{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164836,"rows_kept":164836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731196800626,0.00167,76705.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196800822,0.00167,76705.0,76701.0,0.0792]
["bitfinex","BTCUSD",1731196801685,0.00167,76705.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196802397,0.15013169,76702.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196804782,0.00167,76705.0,76702.0,0.005]
["bitfinex","BTCUSD",1731196807611,0.00167,76705.0,76704.0,0.005]
["bitfinex","BTCUSD",1731196808643,0.00167,76705.0,76704.0,0.15592852]
["bitfinex","BTCUSD",1731196808858,0.00167,76705.0,76704.0,0.23512852]
["bitfinex","BTCUSD",1731196809478,0.00167,76705.0,76704.0,0.21644102]
["bitfinex","BTCUSD",1731196809720,0.00167,76705.0,76704.0,0.26524102]
["bitfinex","BTCUSD",1731196811129,0.00167,76705.0,76704.0,0.28284805]
["bitfinex","BTCUSD",1731196811439,0.00167,76705.0,76704.0,0.31852598]
["bitfinex","BTCUSD",1731196811591,0.00167,76705.0,76704.0,0.28024102]
["bitfinex","BTCUSD",1731196811852,0.00167,76705.0,76704.0,0.3200211]
["bitfinex","BTCUSD",1731196813943,0.00167,76705.0,76704.0,0.4200211]
["bitfinex","BTCUSD",1731196814541,0.00167,76705.0,76704.0,0.4220211]
["bitfinex","BTCUSD",1731196815331,0.00167,76705.0,76704.0,0.4200211]
["bitfinex","BTCUSD",1731196815846,0.00167,76708.0,76707.0,0.022]
["bitfinex","BTCUSD",1731196816052,0.00167,76708.0,76707.0,0.30554313]
["bitfinex","BTCUSD",1731196816712,0.00167,76708.0,76707.0,0.86604313]
["bitfinex","BTCUSD",1731196821023,0.00167,76708.0,76707.0,0.86704313]
["bitfinex","BTCUSD",1731196821452,0.00167,76708.0,76707.0,0.84704313]
["bitfinex","BTCUSD",1731196822689,0.00167,76708.0,76707.0,0.20944102]
["bitfinex","BTCUSD",1731196823914,0.00167,76708.0,76707.0,0.13324102]
["bitfinex","BTCUSD",1731196825413,0.00167,76708.0,76707.0,0.25484102]
["bitfinex","BTCUSD",1731196829662,0.00167,76708.0,76707.0,0.29789887]
["bitfinex","BTCUSD",1731196831321,0.00167,76708.0,76707.0,0.29989887]
["bitfinex","BTCUSD",1731196831726,0.00167,76708.0,76707.0,0.44290193]
["bitfinex","BTCUSD",1731196835543,0.00153963,76708.0,76707.0,0.44290193]
["bitfinex","BTCUSD",1731196835950,0.00153963,76708.0,76707.0,0.27824408]
["bitfinex","BTCUSD",1731196836103,0.00153963,76708.0,76707.0,0.17824408]
["bitfinex","BTCUSD",1731196837610,0.00153963,76708.0,76707.0,0.13324102]
["bitfinex","BTCUSD",1731196843515,0.1957509,76723.0,76707.0,0.17304618]
["bitfinex","BTCUSD",1731196843649,0.1957509,76723.0,76708.0,0.17121218]
["bitfinex","BTCUSD",1731196843650,0.1957509,76715.0,76708.0,0.17121218]
["bitfinex","BTCUSD",1731196843855,0.1957509,76723.0,76709.0,0.03897116]
["bitfinex","BTCUSD",1731196844059,0.1957509,76723.0,76710.0,0.17121218]
["bitfinex","BTCUSD",1731196844274,0.1957509,76723.0,76711.0,0.05627578]
["bitfinex","BTCUSD",1731196844472,0.1957509,76723.0,76712.0,0.17121218]
["bitfinex","BTCUSD",1731196844673,0.1957509,76723.0,76713.0,0.03897116]
["bitfinex","BTCUSD",1731196844870,0.1957509,76723.0,76714.0,0.17121218]
["bitfinex","BTCUSD",1731196845112,0.1957509,76723.0,76714.0,0.13224102]
["bitfinex","BTCUSD",1731196845247,0.1957509,76723.0,76715.0,0.05391981]
["bitfinex","BTCUSD",1731196845457,0.1957509,76723.0,76716.0,0.17120627]
["bitfinex","BTCUSD",1731196845692,0.1957509,76723.0,76717.0,0.03896525]
["bitfinex","BTCUSD",1731196845899,0.16013169,76725.0,76718.0,0.17120627]
["bitfinex","BTCUSD",1731196846103,0.16013169,76725.0,76719.0,0.03896525]
["bitfinex","BTCUSD",1731196846448,0.16013169,76725.0,76720.0,0.18982235]
["bitfinex","BTCUSD",1731196846577,0.16013169,76725.0,76721.0,0.03896525]
["bitfinex","BTCUSD",1731196846949,0.16013169,76725.0,76722.0,0.17120627]
["bitfinex","BTCUSD",1731196847149,0.16013169,76725.0,76723.0,0.03896525]
["bitfinex","BTCUSD",1731196847356,0.01,76725.0,76724.0,0.03896525]
["bitfinex","BTCUSD",1731196847488,0.10631126,76725.0,76724.0,0.03896525]
["bitfinex","BTCUSD",1731196848405,0.10631126,76725.0,76724.0,0.03895179]
["bitfinex","BTCUSD",1731196849495,0.10131126,76725.0,76724.0,0.03895179]
["bitfinex","BTCUSD",1731196849735,0.10631126,76725.0,76724.0,0.03895179]
["bitfinex","BTCUSD",1731196851804,0.10631126,76725.0,76724.0,0.03893319]
["bitfinex","BTCUSD",1731196852208,0.005,76724.0,76723.0,0.13224102]
["bitfinex","BTCUSD",1731196852972,0.005,76715.0,76707.0,0.001834]
["bitfinex","BTCUSD",1731196853208,0.0845,76715.0,76709.0,0.1957509]
["bitfinex","BTCUSD",1731196853420,0.005,76718.0,76710.0,0.20685565]
["bitfinex","BTCUSD",1731196853584,0.005,76718.0,76711.0,0.03894164]
["bitfinex","BTCUSD",1731196853802,0.005,76718.0,76712.0,0.17118266]
["bitfinex","BTCUSD",1731196853985,0.005,76718.0,76713.0,0.03894164]
["bitfinex","BTCUSD",1731196853986,0.005,76715.0,76713.0,0.03894164]
["bitfinex","BTCUSD",1731196854188,0.005,76714.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731196854434,0.005,76714.0,76713.0,0.03895281]
["bitfinex","BTCUSD",1731196854671,0.10131126,76714.0,76713.0,0.03895281]
["bitfinex","BTCUSD",1731196857417,0.10631126,76714.0,76713.0,0.03895281]
["bitfinex","BTCUSD",1731196858305,0.14839548,76714.0,76713.0,0.03895281]
["bitfinex","BTCUSD",1731196858518,0.14839548,76714.0,76713.0,0.0389283]
["bitfinex","BTCUSD",1731196858950,0.33050674,76714.0,76713.0,0.0389283]
["bitfinex","BTCUSD",1731196859123,0.002,76708.0,76707.0,0.001834]
["bitfinex","BTCUSD",1731196859339,0.002,76708.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196859340,0.017,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196859652,0.1446,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196860029,0.1466,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196860419,0.1696,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196860921,0.1676,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196861347,0.4699161,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196861843,0.4679161,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196862055,0.51028174,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196862261,0.36012369,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196862464,0.38818442,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196862642,0.38618442,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196865497,0.36318442,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196865709,0.40320286,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196866555,0.36518442,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196866762,0.36318442,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196868524,0.51534247,76705.0,76704.0,0.000834]
["bitfinex","BTCUSD",1731196868689,0.51534247,76705.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196868690,0.1746,76701.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196868920,0.30684102,76701.0,76691.0,0.1957509]
["bitfinex","BTCUSD",1731196869125,0.30484102,76701.0,76691.0,0.1957509]
["bitfinex","BTCUSD",1731196869553,0.37339937,76701.0,76691.0,0.1957509]
["bitfinex","BTCUSD",1731196869724,0.37539937,76701.0,76691.0,0.1957509]
["bitfinex","BTCUSD",1731196870143,0.29984102,76701.0,76691.0,0.1957509]
["bitfinex","BTCUSD",1731196870670,0.30184102,76701.0,76691.0,0.1957509]
["bitfinex","BTCUSD",1731196871068,0.30184102,76701.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196871915,0.1676,76701.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196872126,0.29475805,76701.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731196872896,0.1446,76701.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731196873086,0.29475805,76701.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731196874164,0.29675805,76701.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731196874583,0.1446,76701.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731196875097,0.29475805,76701.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731196875317,0.31876069,76701.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731196875493,0.30175805,76701.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196875634,0.32975805,76701.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196875837,0.33475805,76701.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196877903,0.01,76693.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196878105,0.16215805,76693.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196878567,0.16715805,76693.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196879411,0.16515805,76693.0,76681.0,0.1957509]
["bitfinex","BTCUSD",1731196880389,0.33747779,76693.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196880588,0.33947779,76693.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196880813,0.36047779,76693.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196881362,0.36047779,76693.0,76677.0,0.04029314]
["bitfinex","BTCUSD",1731196881598,0.36047779,76693.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196881775,0.36047779,76693.0,76678.0,0.03882429]
["bitfinex","BTCUSD",1731196881975,0.36047779,76693.0,76679.0,0.03882429]
["bitfinex","BTCUSD",1731196882177,0.38694316,76693.0,76678.0,0.03882429]
["bitfinex","BTCUSD",1731196882381,0.38694316,76693.0,76679.0,0.03882429]
["bitfinex","BTCUSD",1731196882583,0.38694316,76693.0,76680.0,0.03882429]
["bitfinex","BTCUSD",1731196882794,0.38694316,76693.0,76681.0,0.03882429]
["bitfinex","BTCUSD",1731196882933,0.38694316,76693.0,76682.0,0.03882429]
["bitfinex","BTCUSD",1731196883143,0.38894316,76693.0,76683.0,0.03882429]
["bitfinex","BTCUSD",1731196883334,0.38894316,76693.0,76678.0,0.03882429]
["bitfinex","BTCUSD",1731196883541,0.38894316,76693.0,76679.0,0.03882429]
["bitfinex","BTCUSD",1731196883845,0.38694316,76693.0,76680.0,0.03882429]
["bitfinex","BTCUSD",1731196884045,0.38694316,76693.0,76681.0,0.03882429]
["bitfinex","BTCUSD",1731196884242,0.001,76689.0,76682.0,0.03882429]
["bitfinex","BTCUSD",1731196884499,0.04,76689.0,76683.0,0.03882429]
["bitfinex","BTCUSD",1731196884729,0.04,76689.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196884730,0.04,76689.0,76678.0,0.03882429]
["bitfinex","BTCUSD",1731196884925,0.04,76689.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196885158,0.038,76689.0,76679.0,0.0388749]
["bitfinex","BTCUSD",1731196885285,0.038,76689.0,76680.0,0.0388749]
["bitfinex","BTCUSD",1731196885488,0.18815805,76689.0,76681.0,0.0388749]
["bitfinex","BTCUSD",1731196885683,0.18815805,76689.0,76688.0,0.0397089]
["bitfinex","BTCUSD",1731196886087,0.16515805,76689.0,76688.0,0.0397089]
["bitfinex","BTCUSD",1731196888434,0.16515805,76689.0,76688.0,0.03977778]
["bitfinex","BTCUSD",1731196888912,0.16715805,76689.0,76688.0,0.03977778]
["bitfinex","BTCUSD",1731196889112,0.16515805,76689.0,76688.0,0.03977778]
["bitfinex","BTCUSD",1731196891039,0.16515805,76689.0,76688.0,0.000834]
["bitfinex","BTCUSD",1731196891199,0.16515805,76689.0,76688.0,0.0397957]
["bitfinex","BTCUSD",1731196892324,0.16715805,76689.0,76688.0,0.0397957]
["bitfinex","BTCUSD",1731196892641,0.16515805,76689.0,76688.0,0.0397957]
["bitfinex","BTCUSD",1731196892847,0.16515805,76689.0,76688.0,0.03979445]
["bitfinex","BTCUSD",1731196893635,0.16715805,76689.0,76688.0,0.03979445]
["bitfinex","BTCUSD",1731196893837,0.16515805,76689.0,76688.0,0.03979445]
["bitfinex","BTCUSD",1731196894652,0.16515805,76689.0,76688.0,0.03980886]
["bitfinex","BTCUSD",1731196894978,0.16715805,76689.0,76688.0,0.03980886]
["bitfinex","BTCUSD",1731196895642,0.16389811,76689.0,76688.0,0.03980886]
["bitfinex","BTCUSD",1731196895775,0.16189811,76689.0,76688.0,0.03980886]
["bitfinex","BTCUSD",1731196896178,0.16389811,76689.0,76688.0,0.03980886]
["bitfinex","BTCUSD",1731196896598,0.18689811,76689.0,76688.0,0.03980886]
["bitfinex","BTCUSD",1731196897242,0.03474006,76678.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196897516,0.18489811,76678.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196899968,0.33413913,76678.0,76677.0,0.001474]
["bitfinex","BTCUSD",1731196900351,0.33413913,76678.0,76673.0,0.001476]
["bitfinex","BTCUSD",1731196900352,0.05174006,76674.0,76673.0,0.001476]
["bitfinex","BTCUSD",1731196900552,0.26378108,76674.0,76673.0,0.001476]
["bitfinex","BTCUSD",1731196901263,0.01174006,76655.0,76654.0,0.1957509]
["bitfinex","BTCUSD",1731196901477,0.16189811,76655.0,76654.0,0.1957509]
["bitfinex","BTCUSD",1731196901630,0.005,76651.0,76648.0,0.0786]
["bitfinex","BTCUSD",1731196901858,0.005,76651.0,76630.0,0.20048484]
["bitfinex","BTCUSD",1731196901859,0.005,76647.0,76642.0,0.0786]
["bitfinex","BTCUSD",1731196902059,0.15015805,76649.0,76642.0,0.0786]
["bitfinex","BTCUSD",1731196902060,0.16015805,76649.0,76642.0,0.0786]
["bitfinex","BTCUSD",1731196902305,0.005,76646.0,76642.0,0.0786]
["bitfinex","BTCUSD",1731196903109,0.00174006,76651.0,76643.0,0.13224102]
["bitfinex","BTCUSD",1731196903110,0.005,76650.0,76643.0,0.13224102]
["bitfinex","BTCUSD",1731196904004,0.2007509,76654.0,76639.0,0.048]
["bitfinex","BTCUSD",1731196904005,0.2007509,76645.0,76639.0,0.048]
["bitfinex","BTCUSD",1731196904203,0.16015805,76642.0,76636.0,0.080076]
["bitfinex","BTCUSD",1731196905883,0.00674006,76643.0,76641.0,0.13307502]
["bitfinex","BTCUSD",1731196906829,0.00174006,76643.0,76641.0,0.13307502]
["bitfinex","BTCUSD",1731196907061,0.00174006,76643.0,76642.0,0.048]
["bitfinex","BTCUSD",1731196907261,0.00174006,76643.0,76642.0,0.08688137]
["bitfinex","BTCUSD",1731196907480,0.00674006,76643.0,76642.0,0.08688137]
["bitfinex","BTCUSD",1731196907680,0.00674006,76643.0,76642.0,0.08687063]
["bitfinex","BTCUSD",1731196907908,0.00674006,76643.0,76642.0,0.13545897]
["bitfinex","BTCUSD",1731196908965,0.01174006,76643.0,76642.0,0.08745897]
["bitfinex","BTCUSD",1731196909943,0.01174006,76643.0,76642.0,0.03887063]
["bitfinex","BTCUSD",1731196911240,0.01174006,76643.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731196911241,0.00674006,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731196911697,0.00674006,76642.0,76641.0,0.03967902]
["bitfinex","BTCUSD",1731196912299,0.05359536,76642.0,76641.0,0.03967902]
["bitfinex","BTCUSD",1731196913321,0.20375341,76642.0,76641.0,0.03967902]
["bitfinex","BTCUSD",1731196914299,0.20375341,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731196914510,0.20375341,76642.0,76641.0,0.03967973]
["bitfinex","BTCUSD",1731196914727,0.20345341,76642.0,76641.0,0.03967973]
["bitfinex","BTCUSD",1731196917036,0.20345341,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731196925942,0.20267941,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731196927451,0.20267941,76642.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196927674,0.00566606,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196930691,0.16082411,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196931123,0.16282411,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196931832,0.16082411,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196932396,0.44822318,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196932598,0.30806513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196932826,0.33216513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196933028,0.34216513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196933201,0.33216513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196933407,0.34416513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196934452,0.49432318,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196934635,0.34416513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196935263,0.31006513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196935736,0.46022318,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196937040,0.31006513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196937967,0.15790708,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196938186,0.01066606,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196938404,0.01566606,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196941406,0.01766606,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196942056,0.01566606,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196942661,0.04859854,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196942960,0.01566606,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196943108,0.02566606,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196943876,0.43896513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196944223,0.28880708,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196945269,0.43896513,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196945492,0.28880708,76637.0,76636.0,0.001476]
["bitfinex","BTCUSD",1731196945877,0.28880708,76637.0,76615.0,0.1972269]
["bitfinex","BTCUSD",1731196945878,0.01066606,76616.0,76615.0,0.1972269]
["bitfinex","BTCUSD",1731196946359,0.01066606,76616.0,76615.0,0.001476]
["bitfinex","BTCUSD",1731196948197,0.03670058,76616.0,76615.0,0.001476]
["bitfinex","BTCUSD",1731196949041,0.03170058,76616.0,76615.0,0.001476]
["bitfinex","BTCUSD",1731196949225,0.03170058,76616.0,76615.0,0.15495331]
["bitfinex","BTCUSD",1731196949226,0.00566606,76616.0,76615.0,0.15495331]
["bitfinex","BTCUSD",1731196949425,0.03161184,76616.0,76615.0,0.15495797]
["bitfinex","BTCUSD",1731196949804,0.03946589,76616.0,76615.0,0.15495797]
["bitfinex","BTCUSD",1731196950011,0.03946589,76616.0,76591.0,0.0004]
["bitfinex","BTCUSD",1731196950012,0.00174006,76592.0,76591.0,0.0004]
["bitfinex","BTCUSD",1731196950260,0.00174006,76592.0,76566.0,0.12105242]
["bitfinex","BTCUSD",1731196950261,0.00174006,76585.0,76566.0,0.12105242]
["bitfinex","BTCUSD",1731196950555,0.00174006,76585.0,76570.0,0.04178868]
["bitfinex","BTCUSD",1731196950556,0.003926,76583.0,76570.0,0.04178868]
["bitfinex","BTCUSD",1731196950758,0.003926,76583.0,76570.0,0.19194673]
["bitfinex","BTCUSD",1731196950912,0.003926,76584.0,76571.0,0.0030116]
["bitfinex","BTCUSD",1731196951117,0.005,76590.0,76571.0,0.0030116]
["bitfinex","BTCUSD",1731196951118,0.003926,76588.0,76571.0,0.0030116]
["bitfinex","BTCUSD",1731196951335,0.003926,76588.0,76573.0,0.00433394]
["bitfinex","BTCUSD",1731196951543,0.003926,76588.0,76574.0,0.15015805]
["bitfinex","BTCUSD",1731196951769,0.00174006,76590.0,76574.0,0.15015805]
["bitfinex","BTCUSD",1731196951976,0.003926,76598.0,76583.0,0.00261125]
["bitfinex","BTCUSD",1731196952310,0.005,76620.0,76586.0,0.15015805]
["bitfinex","BTCUSD",1731196952311,0.00174006,76600.0,76586.0,0.15015805]
["bitfinex","BTCUSD",1731196952545,0.0813,76620.0,76586.0,0.15015805]
["bitfinex","BTCUSD",1731196952546,0.00174006,76602.0,76586.0,0.15015805]
["bitfinex","BTCUSD",1731196952750,0.00174006,76600.0,76587.0,0.023]
["bitfinex","BTCUSD",1731196952981,0.003926,76608.0,76589.0,0.023]
["bitfinex","BTCUSD",1731196953126,0.00174006,76602.0,76593.0,0.023]
["bitfinex","BTCUSD",1731196953335,0.1957509,76596.0,76593.0,0.023]
["bitfinex","BTCUSD",1731196954115,0.1957509,76596.0,76592.0,0.0822]
["bitfinex","BTCUSD",1731196954730,0.003926,76598.0,76592.0,0.0822]
["bitfinex","BTCUSD",1731196955345,0.00566606,76596.0,76592.0,0.0822]
["bitfinex","BTCUSD",1731196955541,0.00566606,76596.0,76593.0,0.023]
["bitfinex","BTCUSD",1731196955879,0.00566606,76596.0,76593.0,0.15524102]
["bitfinex","BTCUSD",1731196956548,0.04884106,76596.0,76593.0,0.15524102]
["bitfinex","BTCUSD",1731196957989,0.04884106,76596.0,76579.0,0.00433394]
["bitfinex","BTCUSD",1731196957990,0.1957509,76593.0,76583.0,0.023]
["bitfinex","BTCUSD",1731196958193,0.00566606,76583.0,76572.0,0.077]
["bitfinex","BTCUSD",1731196958556,0.01066606,76583.0,76573.0,0.1957509]
["bitfinex","BTCUSD",1731196959090,0.00174006,76585.0,76574.0,0.00261165]
["bitfinex","BTCUSD",1731196959303,0.00174006,76585.0,76573.0,0.1957509]
["bitfinex","BTCUSD",1731196959723,0.00174006,76585.0,76574.0,0.00261146]
["bitfinex","BTCUSD",1731196959927,0.00174006,76593.0,76583.0,0.1957509]
["bitfinex","BTCUSD",1731196960162,0.003926,76595.0,76583.0,0.023]
["bitfinex","BTCUSD",1731196960385,0.04491506,76596.0,76583.0,0.023]
["bitfinex","BTCUSD",1731196960606,0.04491506,76596.0,76581.0,0.15015805]
["bitfinex","BTCUSD",1731196960607,0.043175,76596.0,76585.0,0.023]
["bitfinex","BTCUSD",1731196960918,0.043175,76596.0,76584.0,0.077]
["bitfinex","BTCUSD",1731196960919,0.1957509,76595.0,76594.0,0.023]
["bitfinex","BTCUSD",1731196962634,0.04491506,76596.0,76594.0,0.15524102]
["bitfinex","BTCUSD",1731196962816,0.04491506,76596.0,76595.0,0.13224102]
["bitfinex","BTCUSD",1731196963023,0.04491506,76596.0,76595.0,0.15524102]
["bitfinex","BTCUSD",1731196964049,0.04491506,76596.0,76595.0,0.17076512]
["bitfinex","BTCUSD",1731196964295,0.043175,76596.0,76595.0,0.17076512]
["bitfinex","BTCUSD",1731196964448,0.04491506,76596.0,76595.0,0.17076512]
["bitfinex","BTCUSD",1731196965373,0.04491506,76596.0,76595.0,0.15524102]
["bitfinex","BTCUSD",1731196968395,0.043175,76596.0,76595.0,0.15524102]
["bitfinex","BTCUSD",1731196968596,0.04491506,76596.0,76595.0,0.15524102]
["bitfinex","BTCUSD",1731196968914,0.04491506,76596.0,76595.0,0.13224102]
["bitfinex","BTCUSD",1731196971181,0.04491506,76596.0,76585.0,0.023]
["bitfinex","BTCUSD",1731196971389,0.04491506,76596.0,76587.0,0.023]
["bitfinex","BTCUSD",1731196971614,0.04491506,76596.0,76588.0,0.13224102]
["bitfinex","BTCUSD",1731196971821,0.04491506,76596.0,76590.0,0.023]
["bitfinex","BTCUSD",1731196972020,0.04491506,76596.0,76591.0,0.13224102]
["bitfinex","BTCUSD",1731196972428,0.04491506,76596.0,76592.0,0.023]
["bitfinex","BTCUSD",1731196972633,0.04491506,76596.0,76593.0,0.13224102]
["bitfinex","BTCUSD",1731196973049,0.04491506,76596.0,76594.0,0.023]
["bitfinex","BTCUSD",1731196973259,0.04491506,76596.0,76594.0,0.15524102]
["bitfinex","BTCUSD",1731196973418,0.04658306,76596.0,76594.0,0.15524102]
["bitfinex","BTCUSD",1731196975234,0.1957509,76595.0,76588.0,0.000834]
["bitfinex","BTCUSD",1731196975444,0.04658306,76596.0,76590.0,0.023]
["bitfinex","BTCUSD",1731196975644,0.04658306,76596.0,76591.0,0.13224102]
["bitfinex","BTCUSD",1731196975844,0.05023845,76596.0,76588.0,0.000834]
["bitfinex","BTCUSD",1731196976186,0.2425535,76589.0,76588.0,0.000834]
["bitfinex","BTCUSD",1731196976328,0.00539545,76583.0,76582.0,0.21221114]
["bitfinex","BTCUSD",1731196976539,0.00539545,76583.0,76582.0,0.06953406]
["bitfinex","BTCUSD",1731196976746,0.00539545,76583.0,76582.0,0.03717509]
["bitfinex","BTCUSD",1731196977172,0.00365539,76574.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731196977344,0.00365539,76574.0,76566.0,0.1957509]
["bitfinex","BTCUSD",1731196977550,0.00365539,76574.0,76566.0,0.023]
["bitfinex","BTCUSD",1731196980781,0.00539545,76575.0,76566.0,0.02561183]
["bitfinex","BTCUSD",1731196981383,0.00365539,76574.0,76566.0,0.023]
["bitfinex","BTCUSD",1731196981781,0.00365539,76574.0,76568.0,0.023]
["bitfinex","BTCUSD",1731196982653,0.00174006,76575.0,76568.0,0.023]
["bitfinex","BTCUSD",1731196982893,0.00174006,76575.0,76569.0,0.023]
["bitfinex","BTCUSD",1731196983217,0.1957509,76586.0,76573.0,0.023]
["bitfinex","BTCUSD",1731196983218,0.1957509,76585.0,76573.0,0.023]
["bitfinex","BTCUSD",1731196983420,0.1957509,76585.0,76575.0,0.17315805]
["bitfinex","BTCUSD",1731196983805,0.1957509,76585.0,76577.0,0.023]
["bitfinex","BTCUSD",1731196984028,0.1957509,76585.0,76578.0,0.13224102]
["bitfinex","BTCUSD",1731196984220,0.1957509,76585.0,76579.0,0.023]
["bitfinex","BTCUSD",1731196984374,0.00865539,76582.0,76579.0,0.023]
["bitfinex","BTCUSD",1731196984799,0.00539545,76580.0,76579.0,0.023]
["bitfinex","BTCUSD",1731196985429,0.00174006,76576.0,76571.0,0.0004]
["bitfinex","BTCUSD",1731196985623,0.00365539,76575.0,76571.0,0.0004]
["bitfinex","BTCUSD",1731196986195,0.00365539,76575.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731196991105,0.19940629,76574.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731196991309,0.00365539,76574.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731196992463,0.00539545,76574.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731196993244,0.00365539,76574.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731196998489,0.00365539,76572.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197000495,0.00539545,76572.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197003202,0.00365539,76572.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197003408,0.00539545,76572.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197005268,0.01039545,76572.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197005471,0.02655219,76576.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197006493,0.082,76580.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197006494,0.10813703,76580.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197006699,0.1957509,76579.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197007210,0.10813703,76580.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197008041,0.001668,76582.0,76573.0,0.023]
["bitfinex","BTCUSD",1731197008211,0.1957509,76581.0,76575.0,0.023]
["bitfinex","BTCUSD",1731197008895,0.001668,76582.0,76575.0,0.023]
["bitfinex","BTCUSD",1731197009098,0.1957509,76581.0,76575.0,0.023]
["bitfinex","BTCUSD",1731197009300,0.001668,76582.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197009612,0.001668,76582.0,76573.0,0.023]
["bitfinex","BTCUSD",1731197009812,0.001668,76582.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197010599,0.001668,76582.0,76572.0,0.13224102]
["bitfinex","BTCUSD",1731197010800,0.001668,76582.0,76573.0,0.0363475]
["bitfinex","BTCUSD",1731197011013,0.001668,76582.0,76575.0,0.023]
["bitfinex","BTCUSD",1731197011184,0.001668,76582.0,76577.0,0.023]
["bitfinex","BTCUSD",1731197011362,0.001668,76582.0,76578.0,0.023]
["bitfinex","BTCUSD",1731197016853,0.001668,76582.0,76578.0,0.15524102]
["bitfinex","BTCUSD",1731197018325,0.1957509,76581.0,76578.0,0.023]
["bitfinex","BTCUSD",1731197018543,0.001668,76582.0,76571.0,0.024234]
["bitfinex","BTCUSD",1731197018811,0.0496,76580.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197019038,0.0817,76579.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197019725,0.02590987,76576.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197023227,0.06908487,76576.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197024151,0.043175,76576.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197029173,0.47814997,76575.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197029391,0.0496,76573.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197029598,0.0817,76572.0,76571.0,0.001234]
["bitfinex","BTCUSD",1731197030242,0.21394102,76572.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197030473,0.0546,76573.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197030474,0.0817,76570.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197030698,0.21394102,76570.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197031086,0.15015805,76567.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197031518,0.0817,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197034095,0.21394102,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197036337,0.21894102,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197036542,0.26784102,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197039083,0.26284102,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197039925,0.0817,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197040103,0.13724102,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197040305,0.36279907,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197040866,0.41169907,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197041068,0.45904012,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197041271,0.41169907,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197041476,0.42169907,76566.0,76565.0,0.001476]
["bitfinex","BTCUSD",1731197042792,0.005,76558.0,76551.0,0.0004]
["bitfinex","BTCUSD",1731197042966,0.0754,76557.0,76552.0,0.1957509]
["bitfinex","BTCUSD",1731197043643,0.0754,76557.0,76553.0,0.02436685]
["bitfinex","BTCUSD",1731197044417,0.0773,76565.0,76553.0,0.02436685]
["bitfinex","BTCUSD",1731197044596,0.0255781,76563.0,76554.0,0.02436685]
["bitfinex","BTCUSD",1731197044795,0.0255781,76563.0,76555.0,0.02436685]
["bitfinex","BTCUSD",1731197044992,0.1957509,76561.0,76556.0,0.02436685]
["bitfinex","BTCUSD",1731197045194,0.1957509,76561.0,76552.0,0.02436685]
["bitfinex","BTCUSD",1731197045392,0.1957509,76561.0,76553.0,0.02436685]
["bitfinex","BTCUSD",1731197045601,0.1957509,76561.0,76554.0,0.02436685]
["bitfinex","BTCUSD",1731197045795,0.1957509,76561.0,76555.0,0.02436685]
["bitfinex","BTCUSD",1731197046063,0.1957509,76561.0,76556.0,0.02436685]
["bitfinex","BTCUSD",1731197046269,0.1957509,76561.0,76552.0,0.02520185]
["bitfinex","BTCUSD",1731197046589,0.1957509,76561.0,76553.0,0.02436685]
["bitfinex","BTCUSD",1731197046789,0.1957509,76561.0,76554.0,0.02436685]
["bitfinex","BTCUSD",1731197046972,0.1957509,76561.0,76555.0,0.02436685]
["bitfinex","BTCUSD",1731197047148,0.1957509,76561.0,76556.0,0.02436685]
["bitfinex","BTCUSD",1731197047377,0.0255781,76563.0,76552.0,0.000835]
["bitfinex","BTCUSD",1731197047378,0.0255781,76563.0,76557.0,0.02436685]
["bitfinex","BTCUSD",1731197047527,0.0255781,76563.0,76552.0,0.000835]
["bitfinex","BTCUSD",1731197047723,0.1957509,76561.0,76552.0,0.000835]
["bitfinex","BTCUSD",1731197047923,0.1957509,76569.0,76552.0,0.000835]
["bitfinex","BTCUSD",1731197048853,0.1957509,76569.0,76546.0,0.0116511]
["bitfinex","BTCUSD",1731197049068,0.1957509,76569.0,76547.0,0.0785]
["bitfinex","BTCUSD",1731197049675,0.1957509,76561.0,76553.0,0.02607]
["bitfinex","BTCUSD",1731197051431,0.1957509,76561.0,76553.0,0.07936299]
["bitfinex","BTCUSD",1731197051598,0.1957509,76561.0,76553.0,0.02868229]
["bitfinex","BTCUSD",1731197052002,0.1957509,76569.0,76556.0,0.13224102]
["bitfinex","BTCUSD",1731197053001,0.1957509,76569.0,76557.0,0.13224102]
["bitfinex","BTCUSD",1731197054358,0.1957509,76569.0,76554.0,0.0478]
["bitfinex","BTCUSD",1731197057503,0.1957509,76569.0,76554.0,0.048635]
["bitfinex","BTCUSD",1731197057704,0.1974209,76569.0,76554.0,0.048635]
["bitfinex","BTCUSD",1731197058434,0.00167,76569.0,76555.0,0.1957509]
["bitfinex","BTCUSD",1731197058657,0.00167,76569.0,76556.0,0.13224102]
["bitfinex","BTCUSD",1731197058879,0.00167,76569.0,76557.0,0.04577392]
["bitfinex","BTCUSD",1731197059082,0.1957509,76568.0,76557.0,0.17801494]
["bitfinex","BTCUSD",1731197059951,0.00167,76569.0,76557.0,0.17801494]
["bitfinex","BTCUSD",1731197060152,0.00167,76569.0,76558.0,0.13224102]
["bitfinex","BTCUSD",1731197061113,0.123,76558.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731197062983,0.0753,76558.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731197063503,0.12887841,76558.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731197065006,0.12887841,76558.0,76531.0,0.0004]
["bitfinex","BTCUSD",1731197065007,0.0803,76539.0,76531.0,0.0004]
["bitfinex","BTCUSD",1731197065211,0.005,76536.0,76531.0,0.1961509]
["bitfinex","BTCUSD",1731197065609,0.005,76536.0,76531.0,0.0004]
["bitfinex","BTCUSD",1731197066423,0.005,76528.0,76511.0,0.001878]
["bitfinex","BTCUSD",1731197066627,0.005,76528.0,76512.0,0.1957509]
["bitfinex","BTCUSD",1731197066628,0.0753,76527.0,76512.0,0.1957509]
["bitfinex","BTCUSD",1731197067672,0.0753,76527.0,76519.0,0.0390752]
["bitfinex","BTCUSD",1731197068401,0.0753,76527.0,76512.0,0.1957509]
["bitfinex","BTCUSD",1731197068550,0.02598945,76524.0,76511.0,0.001878]
["bitfinex","BTCUSD",1731197068963,0.0753,76527.0,76511.0,0.001878]
["bitfinex","BTCUSD",1731197069367,0.02556635,76526.0,76511.0,0.001878]
["bitfinex","BTCUSD",1731197070966,0.02556635,76526.0,76513.0,0.1957509]
["bitfinex","BTCUSD",1731197071366,0.0753,76527.0,76511.0,0.001878]
["bitfinex","BTCUSD",1731197072165,0.15515805,76538.0,76521.0,0.1957509]
["bitfinex","BTCUSD",1731197072371,0.02635517,76545.0,76522.0,0.00761361]
["bitfinex","BTCUSD",1731197072590,0.02635517,76545.0,76522.0,0.005]
["bitfinex","BTCUSD",1731197072995,0.1957509,76539.0,76526.0,0.005]
["bitfinex","BTCUSD",1731197073218,0.1957509,76531.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731197073915,0.1957509,76539.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731197074213,0.1957509,76531.0,76527.0,0.13224102]
["bitfinex","BTCUSD",1731197075166,0.1957509,76539.0,76527.0,0.13724102]
["bitfinex","BTCUSD",1731197075373,0.1957509,76531.0,76528.0,0.00261297]
["bitfinex","BTCUSD",1731197075970,0.1957509,76539.0,76528.0,0.0162241]
["bitfinex","BTCUSD",1731197076148,0.1957509,76539.0,76529.0,0.13224102]
["bitfinex","BTCUSD",1731197076363,0.1957509,76551.0,76532.0,0.0828]
["bitfinex","BTCUSD",1731197076562,0.1957509,76551.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731197076563,0.1957509,76540.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731197076770,0.1957509,76551.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731197076969,0.1957509,76543.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731197077171,0.1957509,76551.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731197077375,0.1957509,76551.0,76535.0,0.005]
["bitfinex","BTCUSD",1731197077606,0.1957509,76551.0,76536.0,0.13224102]
["bitfinex","BTCUSD",1731197078032,0.1957509,76550.0,76541.0,0.005]
["bitfinex","BTCUSD",1731197078236,0.1957509,76550.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731197079339,0.0763,76562.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731197079543,0.0763,76562.0,76543.0,0.0137241]
["bitfinex","BTCUSD",1731197079740,0.0763,76562.0,76544.0,0.13224102]
["bitfinex","BTCUSD",1731197082325,0.0261711,76565.0,76544.0,0.13224102]
["bitfinex","BTCUSD",1731197082326,0.00167,76551.0,76544.0,0.13224102]
["bitfinex","BTCUSD",1731197083631,0.00167,76551.0,76547.0,0.0389296]
["bitfinex","BTCUSD",1731197083839,0.00167,76551.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731197086465,0.00167,76551.0,76548.0,0.16235334]
["bitfinex","BTCUSD",1731197087063,0.00167,76551.0,76550.0,0.15015805]
["bitfinex","BTCUSD",1731197087284,0.00167,76551.0,76550.0,0.28239907]
["bitfinex","BTCUSD",1731197087918,0.00167,76551.0,76550.0,0.28501138]
["bitfinex","BTCUSD",1731197088419,0.08119986,76566.0,76550.0,0.28501138]
["bitfinex","BTCUSD",1731197088420,0.02861174,76566.0,76550.0,0.28501138]
["bitfinex","BTCUSD",1731197088621,0.1957509,76558.0,76551.0,0.17660339]
["bitfinex","BTCUSD",1731197088888,0.1957509,76558.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731197089109,0.02861174,76566.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731197089660,0.22436264,76566.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731197089865,0.00204795,76566.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731197090076,0.1957509,76565.0,76552.0,0.00261231]
["bitfinex","BTCUSD",1731197090278,0.1957509,76565.0,76553.0,0.30346564]
["bitfinex","BTCUSD",1731197090661,0.1957509,76565.0,76554.0,0.00261221]
["bitfinex","BTCUSD",1731197090844,0.1957509,76565.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731197091824,0.00204795,76566.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731197091960,0.00204795,76566.0,76556.0,0.03034656]
["bitfinex","BTCUSD",1731197092169,0.1957509,76565.0,76556.0,0.03034656]
["bitfinex","BTCUSD",1731197092810,0.1957509,76565.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731197094760,0.1974209,76565.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731197100009,0.00167,76565.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731197100824,0.00167,76565.0,76559.0,0.15015805]
["bitfinex","BTCUSD",1731197101031,0.00167,76565.0,76560.0,0.00261207]
["bitfinex","BTCUSD",1731197101229,0.00167,76565.0,76559.0,0.15015805]
["bitfinex","BTCUSD",1731197103623,0.00167,76565.0,76561.0,0.16831213]
["bitfinex","BTCUSD",1731197104006,0.00167,76565.0,76562.0,0.00261201]
["bitfinex","BTCUSD",1731197104188,0.00167,76565.0,76563.0,0.13224102]
["bitfinex","BTCUSD",1731197104855,0.00167,76565.0,76563.0,0.13485288]
["bitfinex","BTCUSD",1731197105060,0.00167,76565.0,76564.0,0.0383382]
["bitfinex","BTCUSD",1731197105346,0.00167,76565.0,76564.0,0.17557922]
["bitfinex","BTCUSD",1731197105737,0.00167,76565.0,76564.0,0.36134898]
["bitfinex","BTCUSD",1731197105940,0.00167,76569.0,76568.0,0.038]
["bitfinex","BTCUSD",1731197106147,0.00167,76569.0,76568.0,0.17285262]
["bitfinex","BTCUSD",1731197106393,0.00167,76569.0,76568.0,0.24117803]
["bitfinex","BTCUSD",1731197106597,0.00167,76569.0,76568.0,0.36778961]
["bitfinex","BTCUSD",1731197106808,0.00167,76569.0,76568.0,0.46517803]
["bitfinex","BTCUSD",1731197107021,0.044845,76576.0,76575.0,0.015]
["bitfinex","BTCUSD",1731197107237,0.044845,76576.0,76575.0,0.17024102]
["bitfinex","BTCUSD",1731197107451,0.044845,76576.0,76575.0,0.34742317]
["bitfinex","BTCUSD",1731197107634,0.044845,76576.0,76575.0,0.37180446]
["bitfinex","BTCUSD",1731197108080,0.044845,76576.0,76575.0,0.18364641]
["bitfinex","BTCUSD",1731197108283,0.044845,76576.0,76575.0,0.02438129]
["bitfinex","BTCUSD",1731197108688,0.127545,76576.0,76575.0,0.02438129]
["bitfinex","BTCUSD",1731197112146,0.127545,76576.0,76575.0,0.02438815]
["bitfinex","BTCUSD",1731197116042,0.044845,76576.0,76575.0,0.02438815]
["bitfinex","BTCUSD",1731197116594,0.044845,76576.0,76575.0,0.10270915]
["bitfinex","BTCUSD",1731197116994,0.044845,76576.0,76575.0,0.15997266]
["bitfinex","BTCUSD",1731197117819,0.044845,76576.0,76575.0,0.19900858]
["bitfinex","BTCUSD",1731197118254,0.039845,76576.0,76575.0,0.19900858]
["bitfinex","BTCUSD",1731197119058,0.039845,76576.0,76575.0,0.29221368]
["bitfinex","BTCUSD",1731197120344,0.039845,76576.0,76575.0,0.23495017]
["bitfinex","BTCUSD",1731197120824,0.039845,76576.0,76575.0,0.24478717]
["bitfinex","BTCUSD",1731197122109,0.039845,76576.0,76575.0,0.24479335]
["bitfinex","BTCUSD",1731197122689,0.039845,76576.0,76575.0,0.24479215]
["bitfinex","BTCUSD",1731197123134,0.039845,76576.0,76575.0,0.24979215]
["bitfinex","BTCUSD",1731197123340,0.039845,76576.0,76575.0,0.34914227]
["bitfinex","BTCUSD",1731197123542,0.039845,76576.0,76575.0,0.48404227]
["bitfinex","BTCUSD",1731197123744,0.001668,76582.0,76580.0,0.15015805]
["bitfinex","BTCUSD",1731197123870,0.001668,76582.0,76581.0,0.16163415]
["bitfinex","BTCUSD",1731197124714,0.001668,76582.0,76581.0,0.24979215]
["bitfinex","BTCUSD",1731197124921,0.001668,76582.0,76581.0,0.36610698]
["bitfinex","BTCUSD",1731197125293,0.001668,76582.0,76581.0,0.34171385]
["bitfinex","BTCUSD",1731197125520,0.001668,76582.0,76581.0,0.36609465]
["bitfinex","BTCUSD",1731197125921,0.001668,76582.0,76581.0,0.41936261]
["bitfinex","BTCUSD",1731197128137,0.001668,76582.0,76581.0,0.42936261]
["bitfinex","BTCUSD",1731197129350,0.001668,76582.0,76581.0,0.54095917]
["bitfinex","BTCUSD",1731197129564,0.001668,76582.0,76581.0,0.54295917]
["bitfinex","BTCUSD",1731197130773,0.001668,76582.0,76581.0,0.55488181]
["bitfinex","BTCUSD",1731197130979,0.001668,76582.0,76581.0,0.86840678]
["bitfinex","BTCUSD",1731197131152,0.001668,76582.0,76581.0,0.71824873]
["bitfinex","BTCUSD",1731197131750,0.001668,76582.0,76581.0,0.74435873]
["bitfinex","BTCUSD",1731197133681,0.1957509,76595.0,76594.0,0.04111]
["bitfinex","BTCUSD",1731197133870,0.1957509,76595.0,76594.0,0.10438293]
["bitfinex","BTCUSD",1731197134363,0.1957509,76595.0,76594.0,0.10438158]
["bitfinex","BTCUSD",1731197134867,0.1957509,76595.0,76594.0,0.18960098]
["bitfinex","BTCUSD",1731197135471,0.1957509,76595.0,76594.0,0.17960098]
["bitfinex","BTCUSD",1731197135678,0.1957509,76595.0,76594.0,0.18960098]
["bitfinex","BTCUSD",1731197136440,0.1957509,76595.0,76594.0,0.2415947]
["bitfinex","BTCUSD",1731197136944,0.001672,76602.0,76595.0,0.015]
["bitfinex","BTCUSD",1731197137141,0.001672,76602.0,76595.0,0.23542956]
["bitfinex","BTCUSD",1731197137897,0.001672,76602.0,76595.0,0.32064896]
["bitfinex","BTCUSD",1731197138419,0.001672,76602.0,76595.0,0.19143896]
["bitfinex","BTCUSD",1731197138622,0.001672,76602.0,76595.0,0.15143896]
["bitfinex","BTCUSD",1731197138832,0.001672,76602.0,76595.0,0.16143896]
["bitfinex","BTCUSD",1731197139594,0.001672,76602.0,76595.0,0.15143896]
["bitfinex","BTCUSD",1731197139797,0.001672,76602.0,76595.0,0.16143896]
["bitfinex","BTCUSD",1731197140316,0.001672,76602.0,76595.0,0.12427738]
["bitfinex","BTCUSD",1731197140524,0.001672,76602.0,76595.0,0.18746606]
["bitfinex","BTCUSD",1731197141297,0.001672,76602.0,76595.0,0.43635968]
["bitfinex","BTCUSD",1731197141532,0.001672,76602.0,76595.0,0.39747434]
["bitfinex","BTCUSD",1731197141711,0.001672,76602.0,76595.0,0.37136434]
["bitfinex","BTCUSD",1731197142135,0.0772,76600.0,76595.0,0.24176376]
["bitfinex","BTCUSD",1731197142335,0.0772,76600.0,76595.0,0.10952274]
["bitfinex","BTCUSD",1731197142336,0.049068,76596.0,76595.0,0.10952274]
["bitfinex","BTCUSD",1731197142651,0.126268,76596.0,76595.0,0.10952274]
["bitfinex","BTCUSD",1731197143623,0.126268,76596.0,76595.0,0.0852194]
["bitfinex","BTCUSD",1731197144244,0.12832002,76596.0,76595.0,0.0852194]
["bitfinex","BTCUSD",1731197153195,0.18052138,76596.0,76595.0,0.0852194]
["bitfinex","BTCUSD",1731197153642,0.18052138,76596.0,76595.0,0.1095987]
["bitfinex","BTCUSD",1731197153857,0.001668,76596.0,76595.0,0.501739]
["bitfinex","BTCUSD",1731197154091,0.001668,76596.0,76595.0,0.46114615]
["bitfinex","BTCUSD",1731197154334,0.001668,76596.0,76595.0,0.46909413]
["bitfinex","BTCUSD",1731197154951,0.001668,76596.0,76595.0,0.3159881]
["bitfinex","BTCUSD",1731197155392,0.001668,76596.0,76595.0,0.3109881]
["bitfinex","BTCUSD",1731197156058,0.001668,76596.0,76595.0,0.31393608]
["bitfinex","BTCUSD",1731197156269,0.001668,76596.0,76595.0,0.46409413]
["bitfinex","BTCUSD",1731197156479,0.001668,76596.0,76595.0,0.46909413]
["bitfinex","BTCUSD",1731197160735,0.001668,76596.0,76595.0,0.41893608]
["bitfinex","BTCUSD",1731197160980,0.001668,76596.0,76595.0,0.42093608]
["bitfinex","BTCUSD",1731197161191,0.001668,76596.0,76595.0,0.41893608]
["bitfinex","BTCUSD",1731197162718,0.001668,76596.0,76595.0,0.41891598]
["bitfinex","BTCUSD",1731197162968,0.001668,76596.0,76595.0,0.44391598]
["bitfinex","BTCUSD",1731197163206,0.001668,76596.0,76595.0,0.48224282]
["bitfinex","BTCUSD",1731197163436,0.001668,76596.0,76595.0,0.48223836]
["bitfinex","BTCUSD",1731197163660,0.001668,76596.0,76595.0,0.44391598]
["bitfinex","BTCUSD",1731197163883,0.001668,76596.0,76595.0,0.44191598]
["bitfinex","BTCUSD",1731197164877,0.001668,76596.0,76595.0,0.49111598]
["bitfinex","BTCUSD",1731197165066,0.001668,76596.0,76595.0,0.53027004]
["bitfinex","BTCUSD",1731197165512,0.001668,76596.0,76595.0,0.57144998]
["bitfinex","BTCUSD",1731197165723,0.001668,76596.0,76595.0,0.60976699]
["bitfinex","BTCUSD",1731197166012,0.001668,76596.0,76595.0,0.61176699]
["bitfinex","BTCUSD",1731197166441,0.001668,76596.0,76595.0,1.17226699]
["bitfinex","BTCUSD",1731197166662,0.1957509,76608.0,76607.0,0.00294798]
["bitfinex","BTCUSD",1731197166871,0.1957509,76608.0,76607.0,0.21641294]
["bitfinex","BTCUSD",1731197167293,0.1957509,76608.0,76607.0,0.30163234]
["bitfinex","BTCUSD",1731197169039,0.1957509,76608.0,76607.0,0.45932565]
["bitfinex","BTCUSD",1731197169245,0.0822,76622.0,76609.0,0.00294798]
["bitfinex","BTCUSD",1731197169454,0.0822,76622.0,76610.0,0.19554793]
["bitfinex","BTCUSD",1731197169683,0.0822,76622.0,76611.0,0.06330691]
["bitfinex","BTCUSD",1731197169889,0.0822,76622.0,76612.0,0.25000244]
["bitfinex","BTCUSD",1731197170100,0.0822,76622.0,76613.0,0.06330691]
["bitfinex","BTCUSD",1731197170312,0.0822,76622.0,76612.0,0.18669553]
["bitfinex","BTCUSD",1731197170313,0.0822,76622.0,76614.0,0.19554793]
["bitfinex","BTCUSD",1731197170520,0.0822,76622.0,76615.0,0.06330691]
["bitfinex","BTCUSD",1731197170724,0.0822,76622.0,76616.0,0.19554793]
["bitfinex","BTCUSD",1731197170938,0.0822,76622.0,76617.0,0.10535103]
["bitfinex","BTCUSD",1731197171148,0.0822,76622.0,76618.0,0.19554793]
["bitfinex","BTCUSD",1731197171349,0.0822,76622.0,76619.0,0.06330691]
["bitfinex","BTCUSD",1731197171551,0.0822,76622.0,76620.0,0.06330691]
["bitfinex","BTCUSD",1731197171757,0.0822,76622.0,76621.0,0.19554793]
["bitfinex","BTCUSD",1731197171960,0.0822,76622.0,76621.0,0.26834058]
["bitfinex","BTCUSD",1731197172424,0.0822,76622.0,76621.0,0.35355998]
["bitfinex","BTCUSD",1731197172613,0.0822,76622.0,76621.0,0.29025307]
["bitfinex","BTCUSD",1731197172812,0.0822,76622.0,76621.0,0.35349298]
["bitfinex","BTCUSD",1731197173640,0.0822,76622.0,76621.0,0.28070033]
["bitfinex","BTCUSD",1731197175081,0.0822,76622.0,76621.0,0.14845931]
["bitfinex","BTCUSD",1731197176288,0.0822,76622.0,76621.0,0.14846672]
["bitfinex","BTCUSD",1731197176725,0.083868,76622.0,76621.0,0.14846672]
["bitfinex","BTCUSD",1731197176933,0.08592002,76622.0,76621.0,0.14846672]
["bitfinex","BTCUSD",1731197177158,0.13172002,76622.0,76621.0,0.10954529]
["bitfinex","BTCUSD",1731197179046,0.13172002,76622.0,76621.0,0.17165361]
["bitfinex","BTCUSD",1731197179485,0.129668,76622.0,76621.0,0.0852194]
["bitfinex","BTCUSD",1731197179697,0.13172002,76622.0,76621.0,0.10957421]
["bitfinex","BTCUSD",1731197180723,0.129668,76622.0,76621.0,0.10957421]
["bitfinex","BTCUSD",1731197181138,0.129668,76622.0,76621.0,0.14854155]
["bitfinex","BTCUSD",1731197184337,0.13172002,76622.0,76621.0,0.14854155]
["bitfinex","BTCUSD",1731197186439,0.13172002,76622.0,76621.0,0.10957421]
["bitfinex","BTCUSD",1731197186642,0.13172002,76622.0,76621.0,0.14873381]
["bitfinex","BTCUSD",1731197186870,0.13172002,76622.0,76621.0,0.10964802]
["bitfinex","BTCUSD",1731197187582,0.13172002,76622.0,76621.0,0.15076014]
["bitfinex","BTCUSD",1731197188016,0.13172002,76622.0,76621.0,0.10964802]
["bitfinex","BTCUSD",1731197190115,0.13172002,76622.0,76621.0,0.0852194]
["bitfinex","BTCUSD",1731197190856,0.13172002,76622.0,76621.0,0.10964935]
["bitfinex","BTCUSD",1731197191230,0.13172002,76622.0,76621.0,0.0852194]
["bitfinex","BTCUSD",1731197193628,0.083868,76622.0,76621.0,0.0852194]
["bitfinex","BTCUSD",1731197193785,0.083868,76622.0,76621.0,0.14487298]
["bitfinex","BTCUSD",1731197194192,0.001668,76622.0,76621.0,0.14487298]
["bitfinex","BTCUSD",1731197194600,0.001668,76622.0,76621.0,0.0852194]
["bitfinex","BTCUSD",1731197196202,0.001668,76622.0,76621.0,0.1487241]
["bitfinex","BTCUSD",1731197197868,0.001668,76622.0,76621.0,0.10964301]
["bitfinex","BTCUSD",1731197198069,0.001668,76622.0,76621.0,0.14872079]
["bitfinex","BTCUSD",1731197198271,0.001668,76622.0,76621.0,0.14871894]
["bitfinex","BTCUSD",1731197199260,0.001668,76622.0,76621.0,0.28357003]
["bitfinex","BTCUSD",1731197199465,0.001668,76622.0,76621.0,0.28095996]
["bitfinex","BTCUSD",1731197200420,0.001668,76622.0,76621.0,0.14871894]
["bitfinex","BTCUSD",1731197202163,0.001668,76622.0,76621.0,0.14868395]
["bitfinex","BTCUSD",1731197204450,0.001668,76622.0,76621.0,0.14866597]
["bitfinex","BTCUSD",1731197205426,0.001668,76622.0,76621.0,0.28351704]
["bitfinex","BTCUSD",1731197205632,0.001668,76622.0,76621.0,0.28090699]
["bitfinex","BTCUSD",1731197205851,0.001668,76622.0,76621.0,0.28351682]
["bitfinex","BTCUSD",1731197206061,0.001668,76622.0,76621.0,0.47245182]
["bitfinex","BTCUSD",1731197206268,0.001668,76622.0,76621.0,0.46984199]
["bitfinex","BTCUSD",1731197206477,0.001668,76622.0,76621.0,0.52406736]
["bitfinex","BTCUSD",1731197207553,0.001668,76622.0,76621.0,0.46062079]
["bitfinex","BTCUSD",1731197207776,0.001668,76622.0,76621.0,0.52403614]
["bitfinex","BTCUSD",1731197207990,0.001668,76622.0,76621.0,0.52403616]
["bitfinex","BTCUSD",1731197211266,0.001668,76622.0,76621.0,0.52402963]
["bitfinex","BTCUSD",1731197214313,0.001668,76622.0,76621.0,0.44712963]
["bitfinex","BTCUSD",1731197214505,0.001668,76622.0,76621.0,0.42273446]
["bitfinex","BTCUSD",1731197214679,0.00074,76628.0,76621.0,0.447118]
["bitfinex","BTCUSD",1731197214926,0.00074,76628.0,76622.0,0.32380694]
["bitfinex","BTCUSD",1731197215142,0.00074,76628.0,76622.0,0.26040973]
["bitfinex","BTCUSD",1731197215279,0.00074,76628.0,76623.0,0.06339594]
["bitfinex","BTCUSD",1731197215517,0.00074,76628.0,76624.0,0.19563696]
["bitfinex","BTCUSD",1731197215712,0.00074,76628.0,76625.0,0.06339594]
["bitfinex","BTCUSD",1731197215947,0.00074,76628.0,76626.0,0.28056976]
["bitfinex","BTCUSD",1731197216117,0.00074,76628.0,76627.0,0.06339594]
["bitfinex","BTCUSD",1731197216461,0.00074,76628.0,76627.0,0.19563696]
["bitfinex","BTCUSD",1731197216800,0.00074,76628.0,76627.0,0.28085636]
["bitfinex","BTCUSD",1731197217927,0.00074,76628.0,76627.0,0.21746042]
["bitfinex","BTCUSD",1731197218178,0.00074,76628.0,76627.0,0.38049712]
["bitfinex","BTCUSD",1731197218535,0.00074,76628.0,76627.0,0.28088675]
["bitfinex","BTCUSD",1731197221439,0.00074,76628.0,76627.0,0.14864573]
["bitfinex","BTCUSD",1731197221620,0.12834,76628.0,76627.0,0.14864573]
["bitfinex","BTCUSD",1731197223163,0.12334,76628.0,76627.0,0.14864573]
["bitfinex","BTCUSD",1731197227139,0.12334,76628.0,76627.0,0.14870573]
["bitfinex","BTCUSD",1731197227355,0.12334,76628.0,76627.0,0.22752481]
["bitfinex","BTCUSD",1731197227548,0.12334,76628.0,76627.0,0.16403848]
["bitfinex","BTCUSD",1731197227748,0.12334,76628.0,76627.0,0.22752737]
["bitfinex","BTCUSD",1731197228490,0.12334,76628.0,76627.0,0.0852194]
["bitfinex","BTCUSD",1731197228698,0.12539202,76628.0,76627.0,0.14871122]
["bitfinex","BTCUSD",1731197229371,0.29876573,76628.0,76627.0,0.18778319]
["bitfinex","BTCUSD",1731197229559,0.29876573,76628.0,76627.0,0.14871122]
["bitfinex","BTCUSD",1731197230492,0.29876573,76628.0,76627.0,0.14872053]
["bitfinex","BTCUSD",1731197231032,0.43600675,76628.0,76627.0,0.14872053]
["bitfinex","BTCUSD",1731197231226,0.43600675,76628.0,76627.0,0.10964291]
["bitfinex","BTCUSD",1731197231481,0.43600675,76628.0,76627.0,0.14868336]
["bitfinex","BTCUSD",1731197232068,0.43800675,76628.0,76627.0,0.10964291]
["bitfinex","BTCUSD",1731197232229,0.43600675,76628.0,76627.0,0.10964291]
["bitfinex","BTCUSD",1731197234030,0.46166382,76628.0,76627.0,0.10964291]
["bitfinex","BTCUSD",1731197234775,0.46332982,76628.0,76627.0,0.10964291]
["bitfinex","BTCUSD",1731197236998,0.46332982,76628.0,76627.0,0.10958599]
["bitfinex","BTCUSD",1731197237434,0.46332982,76628.0,76627.0,0.10958495]
["bitfinex","BTCUSD",1731197237645,0.3260888,76628.0,76627.0,0.10958495]
["bitfinex","BTCUSD",1731197237853,0.3260888,76628.0,76627.0,0.14856455]
["bitfinex","BTCUSD",1731197238515,0.15271509,76628.0,76627.0,0.14856455]
["bitfinex","BTCUSD",1731197238725,0.08005802,76628.0,76627.0,0.21950906]
["bitfinex","BTCUSD",1731197239837,0.08005802,76628.0,76627.0,0.14856455]
["bitfinex","BTCUSD",1731197240061,0.12919178,76628.0,76627.0,0.14856455]
["bitfinex","BTCUSD",1731197240265,0.12919178,76628.0,76627.0,0.0852194]
["bitfinex","BTCUSD",1731197240477,0.12919178,76628.0,76627.0,0.14855343]
["bitfinex","BTCUSD",1731197246909,0.27956549,76628.0,76627.0,0.14855343]
["bitfinex","BTCUSD",1731197247181,0.27956549,76628.0,76627.0,0.0852194]
["bitfinex","BTCUSD",1731197247394,0.41680651,76628.0,76627.0,0.12422488]
["bitfinex","BTCUSD",1731197247607,0.00705202,76623.0,76622.0,0.000833]
["bitfinex","BTCUSD",1731197247836,0.25339304,76623.0,76622.0,0.3866262]
["bitfinex","BTCUSD",1731197248072,0.25339304,76623.0,76614.0,0.24451723]
["bitfinex","BTCUSD",1731197248073,0.10415202,76615.0,76614.0,0.24451723]
["bitfinex","BTCUSD",1731197248302,0.25452573,76615.0,76614.0,0.64236713]
["bitfinex","BTCUSD",1731197248555,0.25452573,76615.0,76614.0,0.44661623]
["bitfinex","BTCUSD",1731197248877,0.25452573,76615.0,76595.0,0.000834]
["bitfinex","BTCUSD",1731197248878,0.02505202,76603.0,76595.0,0.000834]
["bitfinex","BTCUSD",1731197249085,0.23152573,76597.0,76596.0,0.16964326]
["bitfinex","BTCUSD",1731197249297,0.00205202,76596.0,76595.0,0.000834]
["bitfinex","BTCUSD",1731197249550,0.02505202,76596.0,76595.0,0.000834]
["bitfinex","BTCUSD",1731197249987,0.25139304,76596.0,76595.0,0.000834]
["bitfinex","BTCUSD",1731197250196,0.03005202,76592.0,76591.0,0.02057025]
["bitfinex","BTCUSD",1731197250430,0.03005202,76592.0,76576.0,0.1965849]
["bitfinex","BTCUSD",1731197250431,0.00205202,76579.0,76578.0,0.02437539]
["bitfinex","BTCUSD",1731197250666,0.0791,76577.0,76576.0,0.1965849]
["bitfinex","BTCUSD",1731197251076,0.1021,76577.0,76576.0,0.1965849]
["bitfinex","BTCUSD",1731197251525,0.1021,76577.0,76576.0,0.22091247]
["bitfinex","BTCUSD",1731197251732,0.1021,76577.0,76576.0,0.1965849]
["bitfinex","BTCUSD",1731197251941,0.10415202,76577.0,76576.0,0.1965849]
["bitfinex","BTCUSD",1731197252842,0.25139304,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197253086,0.25339304,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197253557,0.25139304,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197254473,0.10415202,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197254688,0.25452573,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197255208,0.25952573,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197255608,0.25452573,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197255829,0.25952573,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197256749,0.39876675,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197256979,0.40176675,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197257191,0.43984832,76577.0,76576.0,0.000834]
["bitfinex","BTCUSD",1731197257383,0.00905202,76571.0,76570.0,0.0242576]
["bitfinex","BTCUSD",1731197257599,0.00905202,76570.0,76569.0,0.000834]
["bitfinex","BTCUSD",1731197257812,0.04205202,76570.0,76569.0,0.000834]
["bitfinex","BTCUSD",1731197258056,0.32292573,76570.0,76569.0,0.000834]
["bitfinex","BTCUSD",1731197258317,0.00205202,76561.0,76560.0,0.0643089]
["bitfinex","BTCUSD",1731197258519,0.17542573,76561.0,76560.0,0.0643089]
["bitfinex","BTCUSD",1731197258968,0.18042573,76561.0,76560.0,0.0643089]
["bitfinex","BTCUSD",1731197260012,0.17542573,76561.0,76560.0,0.0643089]
["bitfinex","BTCUSD",1731197260222,0.18042573,76561.0,76560.0,0.0643089]
["bitfinex","BTCUSD",1731197260467,0.18042573,76561.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197260468,0.028,76560.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197260688,0.02505202,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197260906,0.10685202,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197261117,0.11185202,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197264386,0.16563072,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197267424,0.02505202,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197268461,0.00205202,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197269577,0.00205202,76560.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197270019,0.02637443,76565.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197270020,0.00205202,76559.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197270225,0.023,76561.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197270432,0.00205202,76559.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197271739,0.00205202,76564.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197272248,0.00205202,76560.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197273343,0.02505202,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197273996,0.023,76556.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197274210,0.00205202,76563.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197281510,0.00205202,76563.0,76555.0,0.0138363]
["bitfinex","BTCUSD",1731197281709,0.00205202,76563.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197282599,0.00372002,76563.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197282815,0.001668,76563.0,76555.0,0.000835]
["bitfinex","BTCUSD",1731197282993,0.001668,76563.0,76556.0,0.13224102]
["bitfinex","BTCUSD",1731197283699,0.001668,76563.0,76557.0,0.0026122]
["bitfinex","BTCUSD",1731197284103,0.001668,76563.0,76556.0,0.13224102]
["bitfinex","BTCUSD",1731197284510,0.1957509,76564.0,76556.0,0.13224102]
["bitfinex","BTCUSD",1731197284836,0.1957509,76564.0,76558.0,0.13224102]
["bitfinex","BTCUSD",1731197287869,0.02580868,76576.0,76560.0,0.09614798]
["bitfinex","BTCUSD",1731197288077,0.1957509,76573.0,76561.0,0.13485287]
["bitfinex","BTCUSD",1731197289226,0.02763609,76578.0,76562.0,0.0465]
["bitfinex","BTCUSD",1731197289355,0.1957509,76573.0,76563.0,0.15999111]
["bitfinex","BTCUSD",1731197290868,0.00205202,76578.0,76563.0,0.15999111]
["bitfinex","BTCUSD",1731197291042,0.15242573,76578.0,76563.0,0.15999111]
["bitfinex","BTCUSD",1731197291270,0.1957509,76573.0,76563.0,0.15999111]
["bitfinex","BTCUSD",1731197291468,0.15242573,76578.0,76563.0,0.15999111]
["bitfinex","BTCUSD",1731197292045,0.15242573,76578.0,76564.0,0.03026391]
["bitfinex","BTCUSD",1731197292227,0.15242573,76578.0,76565.0,0.13224102]
["bitfinex","BTCUSD",1731197294172,0.15409373,76578.0,76565.0,0.13224102]
["bitfinex","BTCUSD",1731197294797,0.00372002,76578.0,76566.0,0.0832]
["bitfinex","BTCUSD",1731197295017,0.00372002,76578.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731197295436,0.00372002,76578.0,76568.0,0.0266941]
["bitfinex","BTCUSD",1731197298539,0.00372002,76578.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731197299403,0.0817,76577.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731197300610,0.13554156,76570.0,76555.0,0.00378298]
["bitfinex","BTCUSD",1731197300811,0.13554156,76570.0,76560.0,0.1957509]
["bitfinex","BTCUSD",1731197301014,0.13554156,76570.0,76561.0,0.13224102]
["bitfinex","BTCUSD",1731197301175,0.1957509,76569.0,76561.0,0.13224102]
["bitfinex","BTCUSD",1731197301380,0.13554156,76570.0,76561.0,0.13224102]
["bitfinex","BTCUSD",1731197306729,0.13554156,76570.0,76561.0,0.13307502]
["bitfinex","BTCUSD",1731197306933,0.13554156,76570.0,76561.0,0.14676082]
["bitfinex","BTCUSD",1731197308043,0.05426307,76570.0,76561.0,0.14676082]
["bitfinex","BTCUSD",1731197308286,0.00205202,76576.0,76562.0,0.1957509]
["bitfinex","BTCUSD",1731197308485,0.02641656,76579.0,76562.0,0.1957509]
["bitfinex","BTCUSD",1731197308486,0.00372002,76578.0,76563.0,0.1268]
["bitfinex","BTCUSD",1731197308701,0.001668,76578.0,76563.0,0.13474798]
["bitfinex","BTCUSD",1731197308847,0.001668,76578.0,76565.0,0.00294798]
["bitfinex","BTCUSD",1731197309067,0.001668,76578.0,76566.0,0.00261168]
["bitfinex","BTCUSD",1731197310337,0.001668,76578.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731197310338,0.1957509,76573.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731197311571,0.001668,76578.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731197311878,0.1957509,76573.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731197315202,0.001668,76578.0,76567.0,0.16785157]
["bitfinex","BTCUSD",1731197315668,0.001668,76578.0,76570.0,0.00294798]
["bitfinex","BTCUSD",1731197315879,0.00574563,76577.0,76570.0,0.00294798]
["bitfinex","BTCUSD",1731197316773,0.00574563,76577.0,76571.0,0.00261158]
["bitfinex","BTCUSD",1731197318293,0.00574563,76577.0,76572.0,0.01734111]
["bitfinex","BTCUSD",1731197318516,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197321543,0.00614557,76577.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197322651,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197322880,0.00614554,76576.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197323117,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197323355,0.00614551,76575.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197323600,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197323809,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197324023,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197324241,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197324452,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197324656,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197324861,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197325065,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197325352,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197325533,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197325723,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197325913,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197326124,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197326283,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197326476,0.001668,76578.0,76573.0,0.1566572]
["bitfinex","BTCUSD",1731197326678,0.00614548,76574.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197326981,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197327917,0.00614557,76577.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197329439,0.001668,76578.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731197329440,0.001668,76578.0,76574.0,0.00261167]
["bitfinex","BTCUSD",1731197329694,0.001668,76578.0,76569.0,0.00294798]
["bitfinex","BTCUSD",1731197329695,0.001668,76578.0,76575.0,0.13224102]
["bitfinex","BTCUSD",1731197329897,0.001668,76578.0,76576.0,0.0132241]
["bitfinex","BTCUSD",1731197330096,0.001668,76578.0,76577.0,0.13224102]
["bitfinex","BTCUSD",1731197332685,0.001668,76578.0,76577.0,0.1713084]
["bitfinex","BTCUSD",1731197336349,0.001668,76578.0,76577.0,0.17132789]
["bitfinex","BTCUSD",1731197336747,0.001668,76578.0,76577.0,0.17133939]
["bitfinex","BTCUSD",1731197344177,0.001668,76578.0,76577.0,0.17689879]
["bitfinex","BTCUSD",1731197344440,0.001668,76578.0,76577.0,0.17133939]
["bitfinex","BTCUSD",1731197345512,0.001668,76578.0,76577.0,0.17395076]
["bitfinex","BTCUSD",1731197345751,0.001668,76578.0,76577.0,0.17396603]
["bitfinex","BTCUSD",1731197347272,0.001668,76578.0,76577.0,0.18691401]
["bitfinex","BTCUSD",1731197347493,0.001668,76578.0,76577.0,0.23291401]
["bitfinex","BTCUSD",1731197347722,0.001668,76578.0,76577.0,0.33291401]
["bitfinex","BTCUSD",1731197347972,0.1957509,76597.0,76589.0,0.00294798]
["bitfinex","BTCUSD",1731197348198,0.1957509,76597.0,76590.0,0.03911364]
["bitfinex","BTCUSD",1731197348644,0.1957509,76597.0,76590.0,0.17392095]
["bitfinex","BTCUSD",1731197348851,0.1957509,76597.0,76590.0,0.17131]
["bitfinex","BTCUSD",1731197351377,0.05307669,76603.0,76590.0,0.17131]
["bitfinex","BTCUSD",1731197351821,0.0806,76604.0,76590.0,0.17131]
["bitfinex","BTCUSD",1731197355204,0.0806,76604.0,76590.0,0.17124447]
["bitfinex","BTCUSD",1731197355413,0.0806,76604.0,76590.0,0.20258372]
["bitfinex","BTCUSD",1731197357377,0.0825,76596.0,76590.0,0.17124447]
["bitfinex","BTCUSD",1731197360760,0.10179103,76601.0,76590.0,0.17124447]
["bitfinex","BTCUSD",1731197360761,0.0825,76601.0,76590.0,0.17124447]
["bitfinex","BTCUSD",1731197368524,0.05298597,76597.0,76590.0,0.17126104]
["bitfinex","BTCUSD",1731197368693,0.084168,76591.0,76590.0,0.17126104]
["bitfinex","BTCUSD",1731197374963,0.084168,76591.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731197375167,0.084168,76591.0,76590.0,0.17132399]
["bitfinex","BTCUSD",1731197375575,0.001668,76591.0,76590.0,0.17132399]
["bitfinex","BTCUSD",1731197375785,0.001668,76591.0,76590.0,0.22018816]
["bitfinex","BTCUSD",1731197376374,0.001668,76591.0,76590.0,0.22279912]
["bitfinex","BTCUSD",1731197376819,0.001668,76591.0,76590.0,0.17393495]
["bitfinex","BTCUSD",1731197377223,0.001668,76591.0,76590.0,0.17688293]
["bitfinex","BTCUSD",1731197377394,0.0811,76600.0,76592.0,0.00294798]
["bitfinex","BTCUSD",1731197377625,0.1957509,76598.0,76593.0,0.17132399]
["bitfinex","BTCUSD",1731197377779,0.1957509,76598.0,76594.0,0.03908297]
["bitfinex","BTCUSD",1731197377980,0.0811,76600.0,76595.0,0.17132399]
["bitfinex","BTCUSD",1731197378262,0.0811,76600.0,76596.0,0.03908297]
["bitfinex","BTCUSD",1731197378469,0.0811,76604.0,76597.0,0.20008476]
["bitfinex","BTCUSD",1731197378859,0.0811,76604.0,76598.0,0.03908297]
["bitfinex","BTCUSD",1731197379087,0.0811,76604.0,76599.0,0.17132399]
["bitfinex","BTCUSD",1731197379236,0.0811,76604.0,76600.0,0.03908297]
["bitfinex","BTCUSD",1731197379432,0.0811,76604.0,76599.0,0.13224102]
["bitfinex","BTCUSD",1731197379433,0.0811,76604.0,76601.0,0.19133247]
["bitfinex","BTCUSD",1731197379657,0.0811,76604.0,76602.0,0.03908297]
["bitfinex","BTCUSD",1731197379862,0.0811,76604.0,76603.0,0.17132399]
["bitfinex","BTCUSD",1731197380227,0.0454,76612.0,76603.0,0.17132399]
["bitfinex","BTCUSD",1731197380448,0.02649822,76620.0,76603.0,0.17132399]
["bitfinex","BTCUSD",1731197380449,0.0811,76611.0,76609.0,0.08695219]
["bitfinex","BTCUSD",1731197380656,0.0811,76617.0,76610.0,0.29571585]
["bitfinex","BTCUSD",1731197380864,0.1957509,76614.0,76611.0,0.08795363]
["bitfinex","BTCUSD",1731197381105,0.0811,76617.0,76612.0,0.22019465]
["bitfinex","BTCUSD",1731197381319,0.0811,76624.0,76613.0,0.11401186]
["bitfinex","BTCUSD",1731197381529,0.0811,76624.0,76614.0,0.13224102]
["bitfinex","BTCUSD",1731197381752,0.0811,76624.0,76615.0,0.08789542]
["bitfinex","BTCUSD",1731197381951,0.0811,76624.0,76616.0,0.22013644]
["bitfinex","BTCUSD",1731197382183,0.0811,76624.0,76617.0,0.11251489]
["bitfinex","BTCUSD",1731197382458,0.0811,76624.0,76623.0,0.03904272]
["bitfinex","BTCUSD",1731197382692,0.0811,76624.0,76623.0,0.08789542]
["bitfinex","BTCUSD",1731197384375,0.08315202,76624.0,76623.0,0.08789542]
["bitfinex","BTCUSD",1731197384596,0.12855202,76624.0,76623.0,0.03906463]
["bitfinex","BTCUSD",1731197384813,0.15467088,76624.0,76623.0,0.03906463]
["bitfinex","BTCUSD",1731197386412,0.15633888,76624.0,76623.0,0.03906463]
["bitfinex","BTCUSD",1731197386621,0.15633888,76624.0,76623.0,0.03901645]
["bitfinex","BTCUSD",1731197388312,0.02983888,76624.0,76623.0,0.03901327]
["bitfinex","BTCUSD",1731197388528,0.15633888,76624.0,76623.0,0.03901327]
["bitfinex","BTCUSD",1731197389440,0.13022002,76624.0,76623.0,0.03901327]
["bitfinex","BTCUSD",1731197390235,0.13593811,76624.0,76623.0,0.03901327]
["bitfinex","BTCUSD",1731197394053,0.13593811,76624.0,76623.0,0.03901013]
["bitfinex","BTCUSD",1731197399356,0.13388609,76624.0,76623.0,0.03901013]
["bitfinex","BTCUSD",1731197399560,0.13593811,76624.0,76623.0,0.03901013]
["bitfinex","BTCUSD",1731197400209,0.13593811,76624.0,76623.0,0.0877728]
["bitfinex","BTCUSD",1731197401286,0.13593811,76624.0,76623.0,0.08778566]
["bitfinex","BTCUSD",1731197403403,0.13593811,76624.0,76613.0,0.1957509]
["bitfinex","BTCUSD",1731197403623,0.13593811,76624.0,76623.0,0.04879429]
["bitfinex","BTCUSD",1731197403786,0.13593811,76624.0,76623.0,0.08782972]
["bitfinex","BTCUSD",1731197404562,0.13388609,76624.0,76623.0,0.04880303]
["bitfinex","BTCUSD",1731197404764,0.001668,76624.0,76623.0,0.08784545]
["bitfinex","BTCUSD",1731197404976,0.001668,76624.0,76623.0,0.22008647]
["bitfinex","BTCUSD",1731197405925,0.001668,76624.0,76623.0,0.22887102]
["bitfinex","BTCUSD",1731197407953,0.001668,76624.0,76623.0,0.22887796]
["bitfinex","BTCUSD",1731197408125,0.08854561,76624.0,76623.0,0.22009341]
["bitfinex","BTCUSD",1731197410262,0.08854561,76624.0,76623.0,0.13224102]
["bitfinex","BTCUSD",1731197410475,0.08854561,76624.0,76623.0,0.22011619]
["bitfinex","BTCUSD",1731197411181,0.08854561,76624.0,76623.0,0.17129665]
["bitfinex","BTCUSD",1731197411922,0.08854561,76624.0,76623.0,0.19739665]
["bitfinex","BTCUSD",1731197413100,0.08854561,76624.0,76623.0,0.21713632]
["bitfinex","BTCUSD",1731197413297,0.001668,76624.0,76623.0,0.21713632]
["bitfinex","BTCUSD",1731197414237,0.001668,76624.0,76623.0,0.19739665]
["bitfinex","BTCUSD",1731197414687,0.001668,76624.0,76623.0,0.19739002]
["bitfinex","BTCUSD",1731197415228,0.001668,76624.0,76623.0,0.19739039]
["bitfinex","BTCUSD",1731197415677,0.080068,76624.0,76623.0,0.06514937]
["bitfinex","BTCUSD",1731197415883,0.08212002,76624.0,76623.0,0.03904937]
["bitfinex","BTCUSD",1731197417246,0.16899763,76624.0,76623.0,0.03904937]
["bitfinex","BTCUSD",1731197417471,0.21849763,76624.0,76623.0,0.03904937]
["bitfinex","BTCUSD",1731197418108,0.21849763,76624.0,76605.0,0.1957509]
["bitfinex","BTCUSD",1731197418109,0.0784,76623.0,76605.0,0.1957509]
["bitfinex","BTCUSD",1731197418314,0.08687761,76620.0,76613.0,0.1957509]
["bitfinex","BTCUSD",1731197418485,0.00205202,76616.0,76614.0,0.03905593]
["bitfinex","BTCUSD",1731197418707,0.00205202,76616.0,76615.0,0.03905593]
["bitfinex","BTCUSD",1731197420400,0.08892963,76616.0,76615.0,0.03905593]
["bitfinex","BTCUSD",1731197424840,0.08687761,76616.0,76606.0,0.13224102]
["bitfinex","BTCUSD",1731197425015,0.08892963,76616.0,76607.0,0.05504912]
["bitfinex","BTCUSD",1731197425221,0.00205202,76615.0,76608.0,0.03906312]
["bitfinex","BTCUSD",1731197425438,0.08687761,76616.0,76607.0,0.14822702]
["bitfinex","BTCUSD",1731197425439,0.08687761,76616.0,76609.0,0.03906312]
["bitfinex","BTCUSD",1731197425644,0.08687761,76616.0,76610.0,0.03906312]
["bitfinex","BTCUSD",1731197425860,0.00205202,76615.0,76611.0,0.03906312]
["bitfinex","BTCUSD",1731197426063,0.00205202,76615.0,76612.0,0.03906312]
["bitfinex","BTCUSD",1731197426201,0.08687761,76616.0,76613.0,0.03906312]
["bitfinex","BTCUSD",1731197426400,0.08687761,76616.0,76614.0,0.03906312]
["bitfinex","BTCUSD",1731197426599,0.08687761,76616.0,76615.0,0.03906312]
["bitfinex","BTCUSD",1731197428322,0.08687761,76616.0,76615.0,0.03906509]
["bitfinex","BTCUSD",1731197431622,0.08687761,76616.0,76615.0,0.03906728]
["bitfinex","BTCUSD",1731197431887,0.08687761,76616.0,76615.0,0.06516728]
["bitfinex","BTCUSD",1731197432045,0.13842963,76616.0,76615.0,0.03906728]
["bitfinex","BTCUSD",1731197432248,0.30370724,76616.0,76615.0,0.03906728]
["bitfinex","BTCUSD",1731197432451,0.32670724,76616.0,76615.0,0.03906728]
["bitfinex","BTCUSD",1731197432650,0.1014,76615.0,76602.0,0.03906728]
["bitfinex","BTCUSD",1731197432826,0.1014,76615.0,76601.0,0.02000848]
["bitfinex","BTCUSD",1731197432827,0.16527761,76603.0,76601.0,0.02000848]
["bitfinex","BTCUSD",1731197433199,0.16527761,76603.0,76602.0,0.03907154]
["bitfinex","BTCUSD",1731197434233,0.16732963,76603.0,76602.0,0.03907154]
["bitfinex","BTCUSD",1731197435286,0.16732963,76603.0,76597.0,0.03907154]
["bitfinex","BTCUSD",1731197435495,0.08687761,76598.0,76597.0,0.03907154]
["bitfinex","BTCUSD",1731197435784,0.08687761,76598.0,76597.0,0.03903323]
["bitfinex","BTCUSD",1731197438237,0.08687761,76598.0,76591.0,0.000834]
["bitfinex","BTCUSD",1731197438453,0.05304743,76603.0,76592.0,0.19352802]
["bitfinex","BTCUSD",1731197438674,0.02590371,76609.0,76592.0,0.19352802]
["bitfinex","BTCUSD",1731197438675,0.00205202,76612.0,76593.0,0.08511095]
["bitfinex","BTCUSD",1731197438888,0.1957509,76606.0,76595.0,0.00294798]
["bitfinex","BTCUSD",1731197439101,0.1957509,76606.0,76596.0,0.17125164]
["bitfinex","BTCUSD",1731197439331,0.1957509,76606.0,76597.0,0.03901062]
["bitfinex","BTCUSD",1731197439559,0.1957509,76606.0,76598.0,0.17125164]
["bitfinex","BTCUSD",1731197439777,0.08687761,76612.0,76599.0,0.03901062]
["bitfinex","BTCUSD",1731197439986,0.2755509,76614.0,76601.0,0.00294798]
["bitfinex","BTCUSD",1731197439987,0.1957509,76614.0,76601.0,0.00294798]
["bitfinex","BTCUSD",1731197440211,0.1957509,76614.0,76602.0,0.17386211]
["bitfinex","BTCUSD",1731197440418,0.1957509,76614.0,76603.0,0.03901062]
["bitfinex","BTCUSD",1731197440618,0.1957509,76619.0,76604.0,0.17681]
["bitfinex","BTCUSD",1731197440826,0.1957509,76619.0,76605.0,0.0725771]
["bitfinex","BTCUSD",1731197441027,0.1957509,76619.0,76606.0,0.17125164]
["bitfinex","BTCUSD",1731197441260,0.1957509,76619.0,76607.0,0.03901062]
["bitfinex","BTCUSD",1731197441478,0.1957509,76619.0,76608.0,0.17125164]
["bitfinex","BTCUSD",1731197441684,0.1957509,76619.0,76608.0,0.17125293]
["bitfinex","BTCUSD",1731197441890,0.1957509,76619.0,76609.0,0.05978865]
["bitfinex","BTCUSD",1731197442097,0.1957509,76619.0,76610.0,0.17125293]
["bitfinex","BTCUSD",1731197442309,0.1957509,76619.0,76611.0,0.03901191]
["bitfinex","BTCUSD",1731197442520,0.1957509,76619.0,76612.0,0.17125293]
["bitfinex","BTCUSD",1731197442747,0.1957509,76619.0,76613.0,0.03901191]
["bitfinex","BTCUSD",1731197442965,0.0798,76620.0,76609.0,0.02077674]
["bitfinex","BTCUSD",1731197442966,0.0798,76620.0,76614.0,0.17125293]
["bitfinex","BTCUSD",1731197443224,0.0798,76620.0,76615.0,0.03901191]
["bitfinex","BTCUSD",1731197443470,0.0798,76620.0,76616.0,0.03901191]
["bitfinex","BTCUSD",1731197443666,0.0798,76620.0,76617.0,0.03901191]
["bitfinex","BTCUSD",1731197443898,0.0798,76620.0,76618.0,0.03901191]
["bitfinex","BTCUSD",1731197444090,0.0798,76620.0,76619.0,0.03901191]
["bitfinex","BTCUSD",1731197444561,0.02567255,76621.0,76619.0,0.17125293]
["bitfinex","BTCUSD",1731197444761,0.001668,76624.0,76620.0,0.17125293]
["bitfinex","BTCUSD",1731197444892,0.001668,76624.0,76621.0,0.01712529]
["bitfinex","BTCUSD",1731197445104,0.001668,76624.0,76622.0,0.1712633]
["bitfinex","BTCUSD",1731197445331,0.001668,76624.0,76623.0,0.03902228]
["bitfinex","BTCUSD",1731197445529,0.001668,76624.0,76623.0,0.1712633]
["bitfinex","BTCUSD",1731197446933,0.001668,76624.0,76623.0,0.17126309]
["bitfinex","BTCUSD",1731197447146,0.001668,76624.0,76623.0,0.19010193]
["bitfinex","BTCUSD",1731197449052,0.001668,76624.0,76623.0,0.15107986]
["bitfinex","BTCUSD",1731197449425,0.001668,76624.0,76623.0,0.19008285]
["bitfinex","BTCUSD",1731197456562,0.001668,76624.0,76623.0,0.2371187]
["bitfinex","BTCUSD",1731197460522,0.001668,76624.0,76623.0,0.23709751]
["bitfinex","BTCUSD",1731197461462,0.001668,76624.0,76623.0,0.23709291]
["bitfinex","BTCUSD",1731197461803,0.001668,76624.0,76623.0,0.26319291]
["bitfinex","BTCUSD",1731197462705,0.001668,76624.0,76623.0,0.21609291]
["bitfinex","BTCUSD",1731197466155,0.001668,76624.0,76623.0,0.21611459]
["bitfinex","BTCUSD",1731197468149,0.001668,76624.0,76623.0,0.40806257]
["bitfinex","BTCUSD",1731197469334,0.001668,76624.0,76623.0,0.32906257]
["bitfinex","BTCUSD",1731197469772,0.001668,76624.0,76623.0,0.32111459]
["bitfinex","BTCUSD",1731197469959,0.001668,76624.0,76623.0,0.28217986]
["bitfinex","BTCUSD",1731197470191,0.001668,76624.0,76623.0,0.32118244]
["bitfinex","BTCUSD",1731197470949,0.001668,76624.0,76623.0,0.19008244]
["bitfinex","BTCUSD",1731197471531,0.001668,76624.0,76623.0,0.15107986]
["bitfinex","BTCUSD",1731197471733,0.001668,76624.0,76623.0,0.19010728]
["bitfinex","BTCUSD",1731197473642,0.001668,76624.0,76623.0,0.15107986]
["bitfinex","BTCUSD",1731197476694,0.001668,76624.0,76623.0,0.19016837]
["bitfinex","BTCUSD",1731197479748,0.001668,76624.0,76623.0,0.15107986]
["bitfinex","BTCUSD",1731197480702,0.001668,76624.0,76623.0,0.24090117]
["bitfinex","BTCUSD",1731197480907,0.001668,76624.0,76623.0,0.27999463]
["bitfinex","BTCUSD",1731197481297,0.001668,76624.0,76623.0,0.4284318]
["bitfinex","BTCUSD",1731197481609,1.0,76630.0,76624.0,0.01294798]
["bitfinex","BTCUSD",1731197481810,1.0,76630.0,76625.0,0.20864898]
["bitfinex","BTCUSD",1731197482014,1.0,76630.0,76626.0,0.0651885]
["bitfinex","BTCUSD",1731197482267,1.0,76630.0,76627.0,0.17132952]
["bitfinex","BTCUSD",1731197482476,1.0,76630.0,76627.0,0.37376064]
["bitfinex","BTCUSD",1731197482702,1.0,76630.0,76627.0,0.37115083]
["bitfinex","BTCUSD",1731197482914,1.0,76630.0,76629.0,0.00294798]
["bitfinex","BTCUSD",1731197483115,1.0,76630.0,76629.0,0.1742775]
["bitfinex","BTCUSD",1731197485302,1.0,76630.0,76629.0,0.135189]
["bitfinex","BTCUSD",1731197485506,1.0,76630.0,76629.0,0.17425926]
["bitfinex","BTCUSD",1731197491675,1.0,76630.0,76629.0,0.17424572]
["bitfinex","BTCUSD",1731197491884,1.0,76630.0,76629.0,0.22157226]
["bitfinex","BTCUSD",1731197492090,1.0,76630.0,76629.0,0.24767226]
["bitfinex","BTCUSD",1731197493895,1.001668,76630.0,76629.0,0.24767226]
["bitfinex","BTCUSD",1731197494946,1.001668,76630.0,76629.0,0.24766923]
["bitfinex","BTCUSD",1731197495358,1.001668,76630.0,76629.0,0.20861554]
["bitfinex","BTCUSD",1731197495542,1.001668,76630.0,76629.0,0.24766841]
["bitfinex","BTCUSD",1731197497961,0.94297603,76630.0,76629.0,0.24766841]
["bitfinex","BTCUSD",1731197501891,0.94297603,76630.0,76629.0,0.24766434]
["bitfinex","BTCUSD",1731197505979,0.94297603,76630.0,76629.0,0.20861554]
["bitfinex","BTCUSD",1731197507787,0.94297603,76630.0,76629.0,0.23303937]
["bitfinex","BTCUSD",1731197507967,0.94297603,76630.0,76629.0,0.20861554]
["bitfinex","BTCUSD",1731197508209,0.94297603,76630.0,76629.0,0.23303936]
["bitfinex","BTCUSD",1731197509574,0.94297603,76630.0,76629.0,0.20861554]
["bitfinex","BTCUSD",1731197509914,0.94297603,76630.0,76629.0,0.20566756]
["bitfinex","BTCUSD",1731197510311,0.94297603,76630.0,76629.0,0.20861554]
["bitfinex","BTCUSD",1731197511823,0.94297603,76630.0,76629.0,0.18251554]
["bitfinex","BTCUSD",1731197513201,0.94297603,76630.0,76629.0,0.22095286]
["bitfinex","BTCUSD",1731197513428,0.94297603,76630.0,76629.0,0.18251554]
["bitfinex","BTCUSD",1731197513791,0.94297603,76630.0,76629.0,0.2209607]
["bitfinex","BTCUSD",1731197514106,0.94297603,76630.0,76629.0,0.18251554]
["bitfinex","BTCUSD",1731197514328,0.94297603,76630.0,76629.0,0.2209706]
["bitfinex","BTCUSD",1731197518489,0.94297603,76630.0,76629.0,0.2218046]
["bitfinex","BTCUSD",1731197519950,0.94297603,76630.0,76629.0,0.3776046]
["bitfinex","BTCUSD",1731197520195,0.94297603,76630.0,76629.0,0.31885662]
["bitfinex","BTCUSD",1731197520320,1.02547603,76630.0,76629.0,0.17153008]
["bitfinex","BTCUSD",1731197520521,1.02547603,76630.0,76629.0,0.13307502]
["bitfinex","BTCUSD",1731197521733,1.02547603,76630.0,76629.0,0.15917502]
["bitfinex","BTCUSD",1731197524707,1.07377603,76630.0,76629.0,0.15917502]
["bitfinex","BTCUSD",1731197525104,1.07303774,76630.0,76629.0,0.15917502]
["bitfinex","BTCUSD",1731197527214,1.02473774,76630.0,76629.0,0.15917502]
["bitfinex","BTCUSD",1731197530668,1.07303774,76630.0,76629.0,0.15917502]
["bitfinex","BTCUSD",1731197531063,0.94223774,76630.0,76629.0,0.17517592]
["bitfinex","BTCUSD",1731197531476,0.94223774,76630.0,76629.0,0.2924418]
["bitfinex","BTCUSD",1731197531679,0.94223774,76630.0,76629.0,0.2663418]
["bitfinex","BTCUSD",1731197531880,0.94223774,76630.0,76629.0,0.14907592]
["bitfinex","BTCUSD",1731197533496,0.94223774,76630.0,76629.0,0.20150165]
["bitfinex","BTCUSD",1731197534069,0.93897586,76630.0,76629.0,0.13307502]
["bitfinex","BTCUSD",1731197534290,1.06977586,76630.0,76629.0,0.13307502]
["bitfinex","BTCUSD",1731197535026,1.02147586,76630.0,76629.0,0.13307502]
["bitfinex","BTCUSD",1731197535666,0.93897586,76630.0,76629.0,0.13307502]
["bitfinex","BTCUSD",1731197536072,0.93897586,76630.0,76629.0,0.27150851]
["bitfinex","BTCUSD",1731197536311,0.93897586,76630.0,76629.0,0.35603164]
["bitfinex","BTCUSD",1731197536745,0.93897586,76630.0,76629.0,0.47585295]
["bitfinex","BTCUSD",1731197536940,0.93897586,76630.0,76629.0,0.55015295]
["bitfinex","BTCUSD",1731197537864,0.93897586,76630.0,76629.0,0.46327962]
["bitfinex","BTCUSD",1731197539527,0.9386328,76630.0,76629.0,0.46327962]
["bitfinex","BTCUSD",1731197540306,0.9386328,76630.0,76629.0,0.55015295]
["bitfinex","BTCUSD",1731197541967,0.9386328,76630.0,76629.0,0.54815295]
["bitfinex","BTCUSD",1731197542368,0.9386328,76630.0,76629.0,0.46327962]
["bitfinex","BTCUSD",1731197542575,0.9386328,76630.0,76629.0,0.55015295]
["bitfinex","BTCUSD",1731197542779,0.9386328,76630.0,76629.0,1.19752628]
["bitfinex","BTCUSD",1731197543330,0.9386328,76630.0,76629.0,1.11065295]
["bitfinex","BTCUSD",1731197543546,0.9386328,76630.0,76629.0,1.19752628]
["bitfinex","BTCUSD",1731197549411,0.85713511,76630.0,76629.0,1.19752628]
["bitfinex","BTCUSD",1731197554388,0.85713511,76630.0,76629.0,1.02377962]
["bitfinex","BTCUSD",1731197554697,0.85713511,76630.0,76629.0,1.06045295]
["bitfinex","BTCUSD",1731197554845,0.85713511,76630.0,76629.0,1.06245295]
["bitfinex","BTCUSD",1731197555256,0.85713511,76630.0,76629.0,1.26623984]
["bitfinex","BTCUSD",1731197555921,0.85713511,76630.0,76629.0,1.14932628]
["bitfinex","BTCUSD",1731197557706,0.77978794,76630.0,76629.0,1.26621719]
["bitfinex","BTCUSD",1731197557935,0.77978794,76630.0,76629.0,1.30621719]
["bitfinex","BTCUSD",1731197558310,0.77978794,76630.0,76629.0,1.18932628]
["bitfinex","BTCUSD",1731197562063,0.77978794,76630.0,76629.0,1.18732628]
["bitfinex","BTCUSD",1731197562608,0.77978794,76630.0,76629.0,1.18932628]
["bitfinex","BTCUSD",1731197566971,0.75369794,76630.0,76629.0,1.18932628]
["bitfinex","BTCUSD",1731197571750,0.09254513,76630.0,76629.0,1.27619961]
["bitfinex","BTCUSD",1731197571967,0.06232506,76630.0,76629.0,1.32149961]
["bitfinex","BTCUSD",1731197572175,0.00074,76635.0,76634.0,0.04104798]
["bitfinex","BTCUSD",1731197572414,0.00074,76635.0,76634.0,1.11057904]
["bitfinex","BTCUSD",1731197572777,0.00074,76635.0,76634.0,1.14901253]
["bitfinex","BTCUSD",1731197573345,0.00074,76635.0,76634.0,1.23588586]
["bitfinex","BTCUSD",1731197574496,0.00074,76635.0,76634.0,1.1734385]
["bitfinex","BTCUSD",1731197578771,0.00074,76635.0,76634.0,1.29049249]
["bitfinex","BTCUSD",1731197579181,0.00074,76635.0,76634.0,1.1734385]
["bitfinex","BTCUSD",1731197579834,0.00074,76635.0,76634.0,1.22676431]
["bitfinex","BTCUSD",1731197580279,0.00074,76635.0,76634.0,1.20233834]
["bitfinex","BTCUSD",1731197580492,0.00074,76635.0,76634.0,1.22675558]
["bitfinex","BTCUSD",1731197583140,0.00074,76636.0,76635.0,0.16404798]
["bitfinex","BTCUSD",1731197583266,0.00074,76636.0,76635.0,0.22689871]
["bitfinex","BTCUSD",1731197583684,0.00074,76636.0,76635.0,0.40064537]
["bitfinex","BTCUSD",1731197584316,0.00074,76636.0,76635.0,0.96114537]
["bitfinex","BTCUSD",1731197585727,0.00074,76636.0,76635.0,0.93672813]
["bitfinex","BTCUSD",1731197586682,0.00074,76636.0,76635.0,0.96114663]
["bitfinex","BTCUSD",1731197588713,0.00074,76636.0,76635.0,1.17291078]
["bitfinex","BTCUSD",1731197589759,0.00074,76636.0,76635.0,1.17091336]
["bitfinex","BTCUSD",1731197589894,0.00074,76636.0,76635.0,1.17291336]
["bitfinex","BTCUSD",1731197593189,0.00167,76642.0,76639.0,0.04104798]
["bitfinex","BTCUSD",1731197593389,0.00167,76642.0,76639.0,1.0391392]
["bitfinex","BTCUSD",1731197593571,0.00167,76642.0,76639.0,1.06356433]
["bitfinex","BTCUSD",1731197596630,0.00167,76642.0,76639.0,1.06357229]
["bitfinex","BTCUSD",1731197596837,0.00167,76642.0,76639.0,1.0391392]
["bitfinex","BTCUSD",1731197597957,0.00134253,76641.0,76640.0,0.04104798]
["bitfinex","BTCUSD",1731197598108,0.00134253,76641.0,76640.0,0.41568298]
["bitfinex","BTCUSD",1731197598999,0.00134253,76641.0,76640.0,0.97618298]
["bitfinex","BTCUSD",1731197600849,0.00134253,76641.0,76640.0,1.14721758]
["bitfinex","BTCUSD",1731197601052,0.00134253,76641.0,76640.0,1.14921758]
["bitfinex","BTCUSD",1731197602397,0.00134253,76641.0,76640.0,1.14721758]
["bitfinex","BTCUSD",1731197602664,0.00134253,76641.0,76640.0,1.17721758]
["bitfinex","BTCUSD",1731197603322,0.00134253,76641.0,76640.0,1.17921758]
["bitfinex","BTCUSD",1731197603539,0.00134253,76641.0,76640.0,0.98174562]
["bitfinex","BTCUSD",1731197603740,0.00134253,76641.0,76640.0,1.00618163]
["bitfinex","BTCUSD",1731197603963,0.00134253,76641.0,76640.0,1.17922385]
["bitfinex","BTCUSD",1731197604583,0.00134253,76641.0,76640.0,1.00618163]
["bitfinex","BTCUSD",1731197607057,0.00134253,76641.0,76640.0,0.97618163]
["bitfinex","BTCUSD",1731197609176,0.00167,76642.0,76641.0,0.01494798]
["bitfinex","BTCUSD",1731197609380,0.000739,76643.0,76642.0,0.16404798]
["bitfinex","BTCUSD",1731197609587,0.000739,76643.0,76642.0,0.22691748]
["bitfinex","BTCUSD",1731197609869,0.000739,76643.0,76642.0,0.22952643]
["bitfinex","BTCUSD",1731197610077,0.000739,76646.0,76645.0,0.33779464]
["bitfinex","BTCUSD",1731197610364,0.000739,76646.0,76645.0,0.40066414]
["bitfinex","BTCUSD",1731197610550,0.0799,76657.0,76652.0,0.22792131]
["bitfinex","BTCUSD",1731197610784,0.0799,76657.0,76652.0,0.46377195]
["bitfinex","BTCUSD",1731197610973,0.02271703,76657.0,76656.0,0.04104798]
["bitfinex","BTCUSD",1731197611106,0.02271703,76657.0,76656.0,0.32984844]
["bitfinex","BTCUSD",1731197611303,0.02271703,76657.0,76656.0,0.46208946]
["bitfinex","BTCUSD",1731197611728,0.02271703,76657.0,76656.0,0.43598946]
["bitfinex","BTCUSD",1731197611924,0.02271703,76657.0,76656.0,0.3969168]
["bitfinex","BTCUSD",1731197612207,0.02271703,76657.0,76656.0,0.4369168]
["bitfinex","BTCUSD",1731197612405,0.02271703,76657.0,76656.0,0.3969168]
["bitfinex","BTCUSD",1731197612623,0.050539,76659.0,76658.0,0.00494798]
["bitfinex","BTCUSD",1731197612827,0.050539,76659.0,76658.0,0.06780245]
["bitfinex","BTCUSD",1731197613230,0.045539,76659.0,76658.0,0.06780245]
["bitfinex","BTCUSD",1731197613575,0.1957509,76665.0,76660.0,0.00494798]
["bitfinex","BTCUSD",1731197613776,0.1957509,76665.0,76664.0,0.08687333]
["bitfinex","BTCUSD",1731197613930,0.2756509,76665.0,76664.0,0.11126797]
["bitfinex","BTCUSD",1731197615545,0.2756509,76665.0,76664.0,0.15126797]
["bitfinex","BTCUSD",1731197616377,0.3213509,76665.0,76664.0,0.15126797]
["bitfinex","BTCUSD",1731197618726,0.3213509,76665.0,76664.0,0.11126797]
["bitfinex","BTCUSD",1731197619347,0.1256,76665.0,76664.0,0.30513059]
["bitfinex","BTCUSD",1731197620654,0.1256,76665.0,76664.0,0.26513059]
["bitfinex","BTCUSD",1731197621826,0.1256,76665.0,76664.0,0.33123059]
["bitfinex","BTCUSD",1731197622054,0.127268,76665.0,76664.0,0.33123059]
["bitfinex","BTCUSD",1731197623237,0.127268,76665.0,76664.0,0.29123059]
["bitfinex","BTCUSD",1731197623445,0.127268,76665.0,76664.0,0.291212]
["bitfinex","BTCUSD",1731197627660,0.127268,76665.0,76664.0,0.20433867]
["bitfinex","BTCUSD",1731197633191,0.127268,76665.0,76664.0,0.17996262]
["bitfinex","BTCUSD",1731197633599,0.127268,76665.0,76664.0,0.20435255]
["bitfinex","BTCUSD",1731197633809,0.127268,76665.0,76664.0,0.20435589]
["bitfinex","BTCUSD",1731197634849,0.127268,76665.0,76664.0,0.18273429]
["bitfinex","BTCUSD",1731197636770,0.127268,76665.0,76664.0,0.18274709]
["bitfinex","BTCUSD",1731197638492,0.12572923,76710.0,76697.0,0.20579522]
["bitfinex","BTCUSD",1731197638695,0.19674666,76698.0,76697.0,0.10579522]
["bitfinex","BTCUSD",1731197638900,0.20647849,76698.0,76697.0,0.06369522]
["bitfinex","BTCUSD",1731197639214,0.21271401,76698.0,76697.0,0.06369522]
["bitfinex","BTCUSD",1731197639562,0.023,76697.0,76676.0,0.005]
["bitfinex","BTCUSD",1731197639776,0.08687333,76683.0,76676.0,0.005]
["bitfinex","BTCUSD",1731197640156,0.00623509,76682.0,76677.0,0.03908661]
["bitfinex","BTCUSD",1731197640354,0.00623509,76682.0,76678.0,0.03908661]
["bitfinex","BTCUSD",1731197640559,0.00623509,76682.0,76679.0,0.03908661]
["bitfinex","BTCUSD",1731197640786,0.00623509,76682.0,76680.0,0.03908661]
["bitfinex","BTCUSD",1731197641010,0.00623509,76682.0,76681.0,0.03908661]
["bitfinex","BTCUSD",1731197642266,0.08687333,76684.0,76681.0,0.03908661]
["bitfinex","BTCUSD",1731197642472,0.00623676,76682.0,76677.0,0.005]
["bitfinex","BTCUSD",1731197642678,0.08687333,76684.0,76678.0,0.03908757]
["bitfinex","BTCUSD",1731197642813,0.08687333,76684.0,76677.0,0.005]
["bitfinex","BTCUSD",1731197642814,0.00623673,76681.0,76679.0,0.03908757]
["bitfinex","BTCUSD",1731197643017,0.08687333,76684.0,76680.0,0.03908757]
["bitfinex","BTCUSD",1731197643226,0.08687333,76684.0,76681.0,0.03908757]
["bitfinex","BTCUSD",1731197643437,0.08687333,76684.0,76682.0,0.03908757]
["bitfinex","BTCUSD",1731197643636,0.08687333,76684.0,76683.0,0.03908757]
["bitfinex","BTCUSD",1731197643849,0.17374666,76684.0,76683.0,0.03908757]
["bitfinex","BTCUSD",1731197644061,0.08687333,76684.0,76683.0,0.03908757]
["bitfinex","BTCUSD",1731197645328,0.12497333,76684.0,76683.0,0.03908757]
["bitfinex","BTCUSD",1731197647998,0.0381,76684.0,76683.0,0.03908757]
["bitfinex","BTCUSD",1731197649386,0.17884618,76688.0,76683.0,0.03906475]
["bitfinex","BTCUSD",1731197649579,0.17884618,76688.0,76675.0,0.0557]
["bitfinex","BTCUSD",1731197649580,0.17884618,76688.0,76684.0,0.03906475]
["bitfinex","BTCUSD",1731197649792,0.17884618,76688.0,76675.0,0.0557]
["bitfinex","BTCUSD",1731197649793,0.17884618,76688.0,76685.0,0.03906475]
["bitfinex","BTCUSD",1731197649957,0.17884618,76688.0,76686.0,0.03906475]
["bitfinex","BTCUSD",1731197650162,0.17884618,76688.0,76687.0,0.03906475]
["bitfinex","BTCUSD",1731197652766,0.17884618,76688.0,76687.0,0.03906622]
["bitfinex","BTCUSD",1731197653973,0.10987333,76697.0,76687.0,0.03906622]
["bitfinex","BTCUSD",1731197654203,0.10987333,76697.0,76688.0,0.03906622]
["bitfinex","BTCUSD",1731197654448,0.10987333,76697.0,76689.0,0.03906622]
["bitfinex","BTCUSD",1731197654665,0.10987333,76697.0,76690.0,0.03906622]
["bitfinex","BTCUSD",1731197654908,0.16287287,76697.0,76691.0,0.03906622]
["bitfinex","BTCUSD",1731197655108,0.16287287,76697.0,76692.0,0.03906622]
["bitfinex","BTCUSD",1731197655309,0.16287287,76697.0,76693.0,0.03906622]
["bitfinex","BTCUSD",1731197655485,0.16287287,76697.0,76694.0,0.03906622]
["bitfinex","BTCUSD",1731197655737,0.16287287,76697.0,76695.0,0.03906622]
["bitfinex","BTCUSD",1731197655957,0.10987333,76696.0,76689.0,0.1957509]
["bitfinex","BTCUSD",1731197656159,0.08687333,76696.0,76690.0,0.03906571]
["bitfinex","BTCUSD",1731197656333,0.08687333,76696.0,76691.0,0.03906571]
["bitfinex","BTCUSD",1731197656537,0.08687333,76696.0,76692.0,0.03906571]
["bitfinex","BTCUSD",1731197656740,0.08687333,76696.0,76693.0,0.03906571]
["bitfinex","BTCUSD",1731197656983,0.08687333,76696.0,76694.0,0.03906571]
["bitfinex","BTCUSD",1731197657207,0.10987333,76696.0,76695.0,0.03906571]
["bitfinex","BTCUSD",1731197659556,0.10987333,76696.0,76695.0,0.0390574]
["bitfinex","BTCUSD",1731197664445,0.08687333,76696.0,76695.0,0.0390574]
["bitfinex","BTCUSD",1731197665805,0.05466754,76697.0,76695.0,0.0390574]
["bitfinex","BTCUSD",1731197666012,0.05466754,76697.0,76696.0,0.0390574]
["bitfinex","BTCUSD",1731197666243,0.14154087,76697.0,76696.0,0.0390574]
["bitfinex","BTCUSD",1731197669400,0.14154087,76697.0,76695.0,0.000834]
["bitfinex","BTCUSD",1731197669632,0.14154087,76697.0,76696.0,0.03903607]
["bitfinex","BTCUSD",1731197671219,0.001668,76697.0,76696.0,0.03903607]
["bitfinex","BTCUSD",1731197671422,0.001668,76697.0,76696.0,0.05165668]
["bitfinex","BTCUSD",1731197671744,0.001668,76697.0,76696.0,0.21719275]
["bitfinex","BTCUSD",1731197671923,0.001668,76697.0,76696.0,0.20457214]
["bitfinex","BTCUSD",1731197672104,0.001668,76697.0,76696.0,0.20456487]
["bitfinex","BTCUSD",1731197672507,0.00796206,76697.0,76696.0,0.21431251]
["bitfinex","BTCUSD",1731197672745,0.001668,76697.0,76696.0,0.25331991]
["bitfinex","BTCUSD",1731197672968,0.00796206,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197673113,0.001668,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197673317,0.00796206,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197673519,0.001668,76697.0,76696.0,0.25331335]
["bitfinex","BTCUSD",1731197673720,0.00796206,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197673967,0.001668,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197674177,0.00796206,76697.0,76696.0,0.25331327]
["bitfinex","BTCUSD",1731197674414,0.001668,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197674560,0.00796206,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197675460,0.00796206,76697.0,76696.0,0.25331327]
["bitfinex","BTCUSD",1731197675993,0.00796206,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197676187,0.00796206,76697.0,76696.0,0.25331327]
["bitfinex","BTCUSD",1731197676624,0.00796206,76697.0,76696.0,0.21429806]
["bitfinex","BTCUSD",1731197680106,0.00796206,76697.0,76696.0,0.21513206]
["bitfinex","BTCUSD",1731197681716,0.00796206,76697.0,76696.0,0.21514468]
["bitfinex","BTCUSD",1731197682523,0.00796206,76697.0,76696.0,0.38454622]
["bitfinex","BTCUSD",1731197682753,0.001668,76697.0,76696.0,0.44967462]
["bitfinex","BTCUSD",1731197682951,0.001668,76697.0,76696.0,0.41158679]
["bitfinex","BTCUSD",1731197683224,0.001668,76697.0,76696.0,0.32377289]
["bitfinex","BTCUSD",1731197683432,0.001668,76697.0,76696.0,0.37254182]
["bitfinex","BTCUSD",1731197683567,0.001668,76697.0,76696.0,0.41130451]
["bitfinex","BTCUSD",1731197684554,0.001668,76697.0,76696.0,0.38820664]
["bitfinex","BTCUSD",1731197689723,0.001668,76697.0,76696.0,0.30042257]
["bitfinex","BTCUSD",1731197690001,0.001668,76697.0,76696.0,0.38818261]
["bitfinex","BTCUSD",1731197691982,0.001668,76697.0,76696.0,0.38818672]
["bitfinex","BTCUSD",1731197692183,0.001668,76697.0,76696.0,0.30042257]
["bitfinex","BTCUSD",1731197693173,0.001668,76697.0,76696.0,0.38819143]
["bitfinex","BTCUSD",1731197693593,0.001668,76697.0,76696.0,0.47596371]
["bitfinex","BTCUSD",1731197694715,0.001668,76697.0,76696.0,0.47596785]
["bitfinex","BTCUSD",1731197697695,0.001668,76697.0,76696.0,0.38819143]
["bitfinex","BTCUSD",1731197697917,0.001668,76697.0,76696.0,0.47599333]
["bitfinex","BTCUSD",1731197698691,0.001668,76697.0,76696.0,0.50038534]
["bitfinex","BTCUSD",1731197703610,0.001668,76697.0,76696.0,0.41261648]
["bitfinex","BTCUSD",1731197703992,0.001668,76697.0,76696.0,0.36383765]
["bitfinex","BTCUSD",1731197704192,0.001668,76697.0,76696.0,0.36387151]
["bitfinex","BTCUSD",1731197704446,0.00014865,76697.0,76696.0,0.97943604]
["bitfinex","BTCUSD",1731197704650,0.000739,76701.0,76700.0,0.0431]
["bitfinex","BTCUSD",1731197704849,0.000739,76701.0,76700.0,1.03213933]
["bitfinex","BTCUSD",1731197705069,0.0004,76709.0,76708.0,0.2633]
["bitfinex","BTCUSD",1731197705294,0.0004,76709.0,76708.0,0.4624203]
["bitfinex","BTCUSD",1731197707443,0.0004,76709.0,76708.0,0.51529024]
["bitfinex","BTCUSD",1731197708959,0.0004,76709.0,76708.0,0.72705439]
["bitfinex","BTCUSD",1731197713545,0.0004,76709.0,76708.0,0.72905439]
["bitfinex","BTCUSD",1731197713770,0.0004,76709.0,76708.0,0.72705439]
["bitfinex","BTCUSD",1731197714142,0.002068,76709.0,76708.0,0.72667813]
["bitfinex","BTCUSD",1731197714846,0.002068,76709.0,76708.0,0.73667813]
["bitfinex","BTCUSD",1731197715249,0.002068,76709.0,76708.0,0.73867813]
["bitfinex","BTCUSD",1731197715653,0.002068,76709.0,76708.0,0.73667813]
["bitfinex","BTCUSD",1731197717299,0.002068,76709.0,76708.0,0.73663666]
["bitfinex","BTCUSD",1731197718293,2.4e-05,76718.0,76717.0,0.01]
["bitfinex","BTCUSD",1731197718493,2.4e-05,76718.0,76717.0,0.29997026]
["bitfinex","BTCUSD",1731197719022,2.4e-05,76718.0,76717.0,0.41176729]
["bitfinex","BTCUSD",1731197720581,2.4e-05,76718.0,76717.0,0.41176492]
["bitfinex","BTCUSD",1731197721820,2.4e-05,76718.0,76717.0,0.43786492]
["bitfinex","BTCUSD",1731197723964,2.4e-05,76718.0,76717.0,0.40786789]
["bitfinex","BTCUSD",1731197724166,2.4e-05,76718.0,76717.0,0.29604102]
["bitfinex","BTCUSD",1731197724379,2.4e-05,76718.0,76717.0,0.4078833]
["bitfinex","BTCUSD",1731197726070,2.4e-05,76718.0,76717.0,0.17274228]
["bitfinex","BTCUSD",1731197731958,2.4e-05,76718.0,76717.0,0.19881228]
["bitfinex","BTCUSD",1731197734477,0.08687333,76725.0,76717.0,0.19881228]
["bitfinex","BTCUSD",1731197734688,0.08687333,76725.0,76723.0,0.005]
["bitfinex","BTCUSD",1731197734847,0.08687333,76725.0,76724.0,0.11184228]
["bitfinex","BTCUSD",1731197737500,0.08687333,76725.0,76723.0,0.005]
["bitfinex","BTCUSD",1731197737707,0.08687333,76725.0,76724.0,0.11232337]
["bitfinex","BTCUSD",1731197738120,0.08187333,76725.0,76724.0,0.12455571]
["bitfinex","BTCUSD",1731197738328,0.0004,76729.0,76725.0,0.0479]
["bitfinex","BTCUSD",1731197738477,0.0004,76729.0,76728.0,0.039067]
["bitfinex","BTCUSD",1731197738687,0.0004,76729.0,76728.0,0.15139037]
["bitfinex","BTCUSD",1731197738889,0.0004,76729.0,76728.0,0.11232337]
["bitfinex","BTCUSD",1731197739089,0.0004,76729.0,76728.0,0.15139037]
["bitfinex","BTCUSD",1731197740108,0.0004,76729.0,76728.0,0.11232337]
["bitfinex","BTCUSD",1731197741097,0.0004,76729.0,76728.0,0.15138826]
["bitfinex","BTCUSD",1731197741313,0.0004,76729.0,76728.0,0.11232337]
["bitfinex","BTCUSD",1731197741713,0.0004,76729.0,76728.0,0.15138798]
["bitfinex","BTCUSD",1731197741914,0.0004,76729.0,76728.0,0.11232337]
["bitfinex","BTCUSD",1731197742984,0.0004,76729.0,76728.0,0.1567108]
["bitfinex","BTCUSD",1731197743378,0.0004,76729.0,76728.0,0.11232337]
["bitfinex","BTCUSD",1731197747133,0.0004,76729.0,76728.0,0.06348712]
["bitfinex","BTCUSD",1731197748460,1.000739,76730.0,76728.0,0.06348712]
["bitfinex","BTCUSD",1731197748461,0.996139,76730.0,76728.0,0.06348712]
["bitfinex","BTCUSD",1731197748683,0.996139,76730.0,76729.0,0.06348712]
["bitfinex","BTCUSD",1731197748883,1.08301233,76730.0,76729.0,0.06348712]
["bitfinex","BTCUSD",1731197750411,0.996139,76730.0,76729.0,0.14260092]
["bitfinex","BTCUSD",1731197751594,0.996139,76730.0,76729.0,0.11138712]
["bitfinex","BTCUSD",1731197752048,0.996139,76730.0,76729.0,0.10780289]
["bitfinex","BTCUSD",1731197753677,0.996139,76730.0,76729.0,0.0479]
["bitfinex","BTCUSD",1731197753825,0.996139,76730.0,76729.0,0.08696866]
["bitfinex","BTCUSD",1731197754778,0.99329899,76730.0,76729.0,0.0479]
["bitfinex","BTCUSD",1731197755252,0.99329899,76730.0,76729.0,0.08696917]
["bitfinex","BTCUSD",1731197756414,0.99329899,76730.0,76729.0,0.03906917]
["bitfinex","BTCUSD",1731197756567,1.08017232,76730.0,76729.0,0.03906917]
["bitfinex","BTCUSD",1731197756764,0.99329899,76730.0,76729.0,0.03906917]
["bitfinex","BTCUSD",1731197757970,0.99329899,76730.0,76729.0,0.03906924]
["bitfinex","BTCUSD",1731197761000,0.99329899,76730.0,76729.0,0.03906231]
["bitfinex","BTCUSD",1731197761893,1.08017232,76730.0,76729.0,0.03906231]
["bitfinex","BTCUSD",1731197762082,1.21241334,76730.0,76729.0,0.03906231]
["bitfinex","BTCUSD",1731197762261,1.29040571,76730.0,76729.0,0.03906231]
["bitfinex","BTCUSD",1731197762460,1.29240571,76730.0,76729.0,0.03906231]
["bitfinex","BTCUSD",1731197762635,1.25351334,76730.0,76729.0,0.03906231]
["bitfinex","BTCUSD",1731197762839,0.002,76729.0,76718.0,0.1957509]
["bitfinex","BTCUSD",1731197763160,0.08687333,76719.0,76718.0,0.1957509]
["bitfinex","BTCUSD",1731197763354,0.08687333,76719.0,76718.0,0.23480738]
["bitfinex","BTCUSD",1731197763948,0.08687333,76719.0,76718.0,0.30638956]
["bitfinex","BTCUSD",1731197764346,0.08687333,76719.0,76718.0,0.2429509]
["bitfinex","BTCUSD",1731197764558,0.08687333,76719.0,76718.0,0.30638414]
["bitfinex","BTCUSD",1731197765113,1.12554001,76730.0,76718.0,0.38608414]
["bitfinex","BTCUSD",1731197765114,0.08687333,76721.0,76718.0,0.38608414]
["bitfinex","BTCUSD",1731197765304,0.08687333,76721.0,76719.0,0.06343324]
["bitfinex","BTCUSD",1731197765447,0.08687333,76721.0,76720.0,0.06343324]
["bitfinex","BTCUSD",1731197766272,0.08687333,76721.0,76720.0,0.11063324]
["bitfinex","BTCUSD",1731197767866,0.08687333,76722.0,76720.0,0.11063324]
["bitfinex","BTCUSD",1731197768117,0.08687333,76722.0,76721.0,0.06343324]
["bitfinex","BTCUSD",1731197769504,1.04504278,76730.0,76722.0,0.1269]
["bitfinex","BTCUSD",1731197769505,0.99329899,76730.0,76722.0,0.1269]
["bitfinex","BTCUSD",1731197769713,0.99329899,76730.0,76723.0,0.06343324]
["bitfinex","BTCUSD",1731197769923,0.99329899,76730.0,76725.0,0.0472]
["bitfinex","BTCUSD",1731197770134,0.99329899,76730.0,76727.0,0.0472]
["bitfinex","BTCUSD",1731197770410,0.99329899,76730.0,76729.0,0.3276509]
["bitfinex","BTCUSD",1731197770614,0.99329899,76730.0,76729.0,0.1369]
["bitfinex","BTCUSD",1731197770818,0.99329899,76730.0,76729.0,0.20028742]
["bitfinex","BTCUSD",1731197771494,0.99329899,76730.0,76729.0,0.33752844]
["bitfinex","BTCUSD",1731197772777,0.99329899,76730.0,76729.0,0.33252844]
["bitfinex","BTCUSD",1731197772974,0.99329899,76730.0,76729.0,0.37668208]
["bitfinex","BTCUSD",1731197773442,0.99329899,76730.0,76729.0,0.37168208]
["bitfinex","BTCUSD",1731197773688,0.99329899,76730.0,76729.0,0.37668208]
["bitfinex","BTCUSD",1731197775663,0.99329899,76730.0,76729.0,0.37751608]
["bitfinex","BTCUSD",1731197777299,0.99329899,76730.0,76729.0,0.47751608]
["bitfinex","BTCUSD",1731197777515,0.99329899,76730.0,76729.0,0.43850844]
["bitfinex","BTCUSD",1731197780480,0.99329899,76730.0,76729.0,0.41412866]
["bitfinex","BTCUSD",1731197780698,0.99329899,76730.0,76729.0,0.43846194]
["bitfinex","BTCUSD",1731197782431,0.99329899,76730.0,76729.0,0.47738816]
["bitfinex","BTCUSD",1731197783467,0.99329899,76730.0,76729.0,0.43846194]
["bitfinex","BTCUSD",1731197784369,0.99329899,76730.0,76729.0,0.4384532]
["bitfinex","BTCUSD",1731197789542,0.99329899,76730.0,76729.0,0.39929956]
["bitfinex","BTCUSD",1731197790812,0.99329899,76730.0,76729.0,0.3992985]
["bitfinex","BTCUSD",1731197794249,0.99329899,76730.0,76729.0,0.39931157]
["bitfinex","BTCUSD",1731197794679,0.99329899,76730.0,76729.0,0.37497502]
["bitfinex","BTCUSD",1731197794888,0.99329899,76730.0,76729.0,0.39931856]
["bitfinex","BTCUSD",1731197795092,0.99329899,76730.0,76729.0,0.44465121]
["bitfinex","BTCUSD",1731197795728,0.99329899,76730.0,76729.0,0.44465816]
["bitfinex","BTCUSD",1731197796607,0.99329899,76730.0,76729.0,0.39932551]
["bitfinex","BTCUSD",1731197801182,0.99329899,76730.0,76729.0,0.40432551]
["bitfinex","BTCUSD",1731197803129,0.99329899,76730.0,76729.0,0.44271496]
["bitfinex","BTCUSD",1731197803323,0.99329899,76730.0,76729.0,0.43771496]
["bitfinex","BTCUSD",1731197804200,0.99329899,76730.0,76729.0,0.37497502]
["bitfinex","BTCUSD",1731197804397,0.99329899,76730.0,76729.0,0.48987853]
["bitfinex","BTCUSD",1731197804609,0.99329899,76730.0,76729.0,0.46547358]
["bitfinex","BTCUSD",1731197804788,0.99329899,76730.0,76729.0,0.42706065]
["bitfinex","BTCUSD",1731197805184,0.99329899,76730.0,76729.0,0.46548923]
["bitfinex","BTCUSD",1731197805607,0.99329899,76730.0,76729.0,0.48989266]
["bitfinex","BTCUSD",1731197807242,0.99329899,76730.0,76729.0,0.49489266]
["bitfinex","BTCUSD",1731197808459,0.9346862,76730.0,76729.0,0.53392324]
["bitfinex","BTCUSD",1731197808668,0.9346862,76730.0,76729.0,0.49549466]
["bitfinex","BTCUSD",1731197809500,0.9346862,76730.0,76729.0,0.45646408]
["bitfinex","BTCUSD",1731197810521,0.9346862,76730.0,76729.0,0.49548751]
["bitfinex","BTCUSD",1731197811930,0.9346862,76730.0,76729.0,0.52155751]
["bitfinex","BTCUSD",1731197812340,0.9346862,76730.0,76729.0,1.12046409]
["bitfinex","BTCUSD",1731197812541,0.9346862,76730.0,76729.0,1.04303408]
["bitfinex","BTCUSD",1731197813850,0.9346862,76730.0,76729.0,1.04301288]
["bitfinex","BTCUSD",1731197814327,0.9346862,76730.0,76729.0,1.01863065]
["bitfinex","BTCUSD",1731197814838,0.9346862,76730.0,76729.0,1.04301269]
["bitfinex","BTCUSD",1731197815165,0.9346862,76730.0,76729.0,1.01863065]
["bitfinex","BTCUSD",1731197815384,0.9346862,76730.0,76729.0,1.04301269]
["bitfinex","BTCUSD",1731197816899,0.9346862,76730.0,76729.0,1.0820193]
["bitfinex","BTCUSD",1731197818632,0.9346862,76730.0,76729.0,1.1204137]
["bitfinex","BTCUSD",1731197819418,0.9346862,76730.0,76729.0,1.12040653]
["bitfinex","BTCUSD",1731197819831,0.9346862,76730.0,76729.0,1.12240653]
["bitfinex","BTCUSD",1731197820039,0.9346862,76730.0,76729.0,1.15240653]
["bitfinex","BTCUSD",1731197821200,0.9346862,76730.0,76729.0,1.15040653]
["bitfinex","BTCUSD",1731197821931,0.9346862,76730.0,76729.0,1.15040692]
["bitfinex","BTCUSD",1731197823585,0.87607376,76730.0,76729.0,1.11201252]
["bitfinex","BTCUSD",1731197823934,0.87607376,76730.0,76729.0,1.07300829]
["bitfinex","BTCUSD",1731197824494,0.87607376,76730.0,76729.0,1.04300829]
["bitfinex","BTCUSD",1731197824834,0.87607376,76730.0,76729.0,1.08202159]
["bitfinex","BTCUSD",1731197825357,0.87607376,76730.0,76729.0,1.01863065]
["bitfinex","BTCUSD",1731197825553,0.87607376,76730.0,76729.0,1.08202726]
["bitfinex","BTCUSD",1731197826094,0.87607376,76730.0,76729.0,1.07202726]
["bitfinex","BTCUSD",1731197826299,0.87607376,76730.0,76729.0,1.08202726]
["bitfinex","BTCUSD",1731197826511,0.87607376,76730.0,76729.0,1.07702726]
["bitfinex","BTCUSD",1731197826960,0.87607376,76730.0,76729.0,1.03801396]
["bitfinex","BTCUSD",1731197827985,0.87607376,76730.0,76729.0,1.07703819]
["bitfinex","BTCUSD",1731197828428,0.87607376,76730.0,76729.0,1.16391152]
["bitfinex","BTCUSD",1731197831356,0.87607376,76730.0,76729.0,1.07703819]
["bitfinex","BTCUSD",1731197833524,0.87607376,76730.0,76729.0,1.23247047]
["bitfinex","BTCUSD",1731197835497,0.87607376,76730.0,76729.0,1.11546071]
["bitfinex","BTCUSD",1731197836314,0.87607376,76730.0,76729.0,1.05205317]
["bitfinex","BTCUSD",1731197836520,0.87607376,76730.0,76729.0,1.11551059]
["bitfinex","BTCUSD",1731197837416,0.79466713,76730.0,76729.0,1.07708807]
["bitfinex","BTCUSD",1731197838121,0.79466713,76730.0,76729.0,1.03803735]
["bitfinex","BTCUSD",1731197838733,0.78469157,76730.0,76729.0,1.02803735]
["bitfinex","BTCUSD",1731197838844,0.78469157,76730.0,76729.0,1.03803735]
["bitfinex","BTCUSD",1731197839049,0.78469157,76730.0,76729.0,1.02803735]
["bitfinex","BTCUSD",1731197839262,0.78469157,76730.0,76729.0,0.45313065]
["bitfinex","BTCUSD",1731197839490,0.78469157,76730.0,76729.0,0.46753976]
["bitfinex","BTCUSD",1731197840521,0.78469157,76730.0,76729.0,0.47753976]
["bitfinex","BTCUSD",1731197843004,0.78469157,76730.0,76729.0,0.5065896]
["bitfinex","BTCUSD",1731197843222,0.78469157,76730.0,76729.0,0.5165896]
["bitfinex","BTCUSD",1731197846418,0.78469157,76730.0,76729.0,0.45313065]
["bitfinex","BTCUSD",1731197846598,0.78469157,76730.0,76729.0,0.51658926]
["bitfinex","BTCUSD",1731197847328,0.72607928,76730.0,76729.0,0.55502889]
["bitfinex","BTCUSD",1731197847533,0.72607928,76730.0,76729.0,0.51658926]
["bitfinex","BTCUSD",1731197848625,0.72607928,76730.0,76729.0,0.55502962]
["bitfinex","BTCUSD",1731197851936,0.72607928,76730.0,76729.0,0.52895962]
["bitfinex","BTCUSD",1731197852192,0.72607928,76730.0,76729.0,0.72471052]
["bitfinex","BTCUSD",1731197852415,0.72607928,76730.0,76729.0,0.52895962]
["bitfinex","BTCUSD",1731197854172,0.72607928,76730.0,76729.0,0.55895962]
["bitfinex","BTCUSD",1731197855306,0.72607928,76730.0,76729.0,0.51895962]
["bitfinex","BTCUSD",1731197855511,0.72607928,76730.0,76729.0,0.64610921]
["bitfinex","BTCUSD",1731197856581,0.72607928,76730.0,76729.0,0.56640921]
["bitfinex","BTCUSD",1731197857061,0.72607928,76730.0,76729.0,0.52735861]
["bitfinex","BTCUSD",1731197857269,0.72607928,76730.0,76729.0,0.44926184]
["bitfinex","BTCUSD",1731197858132,0.72607928,76730.0,76729.0,0.43926184]
["bitfinex","BTCUSD",1731197858576,0.72607928,76730.0,76729.0,0.39717621]
["bitfinex","BTCUSD",1731197858785,0.72607928,76730.0,76729.0,0.24997621]
["bitfinex","BTCUSD",1731197858997,0.72607928,76730.0,76729.0,0.21153585]
["bitfinex","BTCUSD",1731197860288,0.72607928,76730.0,76729.0,0.31153585]
["bitfinex","BTCUSD",1731197861816,0.72607928,76730.0,76729.0,0.33760585]
["bitfinex","BTCUSD",1731197863375,0.72607928,76730.0,76729.0,0.33755418]
["bitfinex","BTCUSD",1731197866884,0.72607928,76730.0,76729.0,0.27414502]
["bitfinex","BTCUSD",1731197867119,0.72607928,76730.0,76729.0,0.33753219]
["bitfinex","BTCUSD",1731197869930,0.72607928,76730.0,76729.0,0.27414502]
["bitfinex","BTCUSD",1731197870349,0.72607928,76730.0,76729.0,0.33752171]
["bitfinex","BTCUSD",1731197870772,0.72607928,76730.0,76729.0,0.33252171]
["bitfinex","BTCUSD",1731197871188,0.72607928,76730.0,76729.0,0.10028069]
["bitfinex","BTCUSD",1731197874586,0.72607928,76730.0,76729.0,0.11620955]
["bitfinex","BTCUSD",1731197875297,0.72607928,76730.0,76729.0,0.10028069]
["bitfinex","BTCUSD",1731197880052,0.72607928,76730.0,76729.0,0.14868069]
["bitfinex","BTCUSD",1731197880255,0.72607928,76730.0,76729.0,0.12429766]
["bitfinex","BTCUSD",1731197880466,0.72607928,76730.0,76729.0,0.1486687]
["bitfinex","BTCUSD",1731197882346,0.72607928,76730.0,76729.0,0.1002687]
["bitfinex","BTCUSD",1731197882603,0.72607928,76730.0,76729.0,0.0902687]
["bitfinex","BTCUSD",1731197884788,0.72607928,76730.0,76729.0,0.0641987]
["bitfinex","BTCUSD",1731197889332,0.89950907,76730.0,76729.0,0.0641987]
["bitfinex","BTCUSD",1731197889541,0.98429363,76730.0,76729.0,0.0641987]
["bitfinex","BTCUSD",1731197889770,0.98629363,76730.0,76729.0,0.0641987]
["bitfinex","BTCUSD",1731197890409,0.98629363,76730.0,76729.0,0.000834]
["bitfinex","BTCUSD",1731197890819,1.09616696,76730.0,76729.0,0.000834]
["bitfinex","BTCUSD",1731197891025,0.0391,76723.0,76719.0,0.03899366]
["bitfinex","BTCUSD",1731197891226,0.21284666,76722.0,76718.0,0.1957509]
["bitfinex","BTCUSD",1731197891439,0.002,76719.0,76697.0,0.2007509]
["bitfinex","BTCUSD",1731197891645,0.0391,76720.0,76697.0,0.1957509]
["bitfinex","BTCUSD",1731197891646,0.08687333,76707.0,76697.0,0.1957509]
["bitfinex","BTCUSD",1731197892907,0.08687333,76707.0,76698.0,0.005]
["bitfinex","BTCUSD",1731197893920,0.14025212,76707.0,76698.0,0.005]
["bitfinex","BTCUSD",1731197894127,0.14025212,76707.0,76697.0,0.1957509]
["bitfinex","BTCUSD",1731197895406,0.14025212,76707.0,76698.0,0.005]
["bitfinex","BTCUSD",1731197895623,0.14025212,76707.0,76697.0,0.2007509]
["bitfinex","BTCUSD",1731197895830,0.08687333,76699.0,76697.0,0.1957509]
["bitfinex","BTCUSD",1731197896043,0.08687333,76699.0,76698.0,0.005]
["bitfinex","BTCUSD",1731197897562,0.05337879,76707.0,76697.0,0.005]
["bitfinex","BTCUSD",1731197897792,0.08687333,76701.0,76698.0,0.005]
["bitfinex","BTCUSD",1731197899681,0.08687333,76705.0,76698.0,0.005]
["bitfinex","BTCUSD",1731197902013,0.05191266,76710.0,76700.0,0.129]
["bitfinex","BTCUSD",1731197902384,0.08687333,76715.0,76703.0,0.005]
["bitfinex","BTCUSD",1731197902806,0.08687333,76715.0,76703.0,0.01]
["bitfinex","BTCUSD",1731197903006,0.08687333,76715.0,76706.0,0.005]
["bitfinex","BTCUSD",1731197903216,0.08687333,76715.0,76707.0,0.0792]
["bitfinex","BTCUSD",1731197903416,0.08687333,76715.0,76708.0,0.0242738]
["bitfinex","BTCUSD",1731197903624,0.08687333,76715.0,76709.0,0.0242738]
["bitfinex","BTCUSD",1731197903830,0.08687333,76715.0,76710.0,0.0242738]
["bitfinex","BTCUSD",1731197904039,0.8583203,76730.0,76710.0,0.0242738]
["bitfinex","BTCUSD",1731197904040,0.72607928,76730.0,76711.0,0.2698247]
["bitfinex","BTCUSD",1731197904241,0.06988802,76729.0,76712.0,0.0242738]
["bitfinex","BTCUSD",1731197904455,0.08687333,76723.0,76713.0,0.2200247]
["bitfinex","BTCUSD",1731197904655,0.08687333,76723.0,76714.0,0.0242738]
["bitfinex","BTCUSD",1731197904860,0.08687333,76719.0,76715.0,0.06311614]
["bitfinex","BTCUSD",1731197905068,0.08687333,76719.0,76716.0,0.0242738]
["bitfinex","BTCUSD",1731197905275,0.08687333,76719.0,76717.0,0.0242738]
["bitfinex","BTCUSD",1731197905504,0.08687333,76719.0,76718.0,0.0242738]
["bitfinex","BTCUSD",1731197906584,0.08687333,76719.0,76713.0,0.1957509]
["bitfinex","BTCUSD",1731197906824,0.08687333,76719.0,76714.0,0.02428161]
["bitfinex","BTCUSD",1731197907032,0.08687333,76719.0,76715.0,0.02428161]
["bitfinex","BTCUSD",1731197907240,0.08687333,76719.0,76716.0,0.02428161]
["bitfinex","BTCUSD",1731197907445,0.08687333,76719.0,76717.0,0.02428161]
["bitfinex","BTCUSD",1731197907653,0.08687333,76719.0,76718.0,0.02428161]
["bitfinex","BTCUSD",1731197908306,0.72607928,76730.0,76723.0,0.0498]
["bitfinex","BTCUSD",1731197908513,0.72607928,76730.0,76724.0,0.06313219]
["bitfinex","BTCUSD",1731197908716,0.72607928,76730.0,76725.0,0.06813219]
["bitfinex","BTCUSD",1731197908928,0.72607928,76730.0,76726.0,0.06313219]
["bitfinex","BTCUSD",1731197909131,0.72607928,76730.0,76725.0,0.005]
["bitfinex","BTCUSD",1731197909132,0.72607928,76730.0,76727.0,0.06313219]
["bitfinex","BTCUSD",1731197909339,0.72607928,76730.0,76728.0,0.06313219]
["bitfinex","BTCUSD",1731197909559,0.72607928,76730.0,76728.0,0.02428161]
["bitfinex","BTCUSD",1731197909760,0.72607928,76730.0,76729.0,0.06313219]
["bitfinex","BTCUSD",1731197911358,0.72607928,76730.0,76729.0,0.14733219]
["bitfinex","BTCUSD",1731197912702,0.72607928,76730.0,76729.0,0.20713219]
["bitfinex","BTCUSD",1731197914432,0.72607928,76730.0,76729.0,0.30713219]
["bitfinex","BTCUSD",1731197916169,0.72607928,76730.0,76729.0,0.46008643]
["bitfinex","BTCUSD",1731197916599,0.72607928,76730.0,76729.0,0.39695424]
["bitfinex","BTCUSD",1731197916790,0.72607928,76730.0,76729.0,0.46541465]
["bitfinex","BTCUSD",1731197917010,0.72607928,76730.0,76729.0,0.51753572]
["bitfinex","BTCUSD",1731197919657,0.72607928,76730.0,76729.0,0.51748554]
["bitfinex","BTCUSD",1731197926548,0.72607928,76730.0,76729.0,0.45443209]
["bitfinex","BTCUSD",1731197926748,0.72607928,76730.0,76729.0,0.53988805]
["bitfinex","BTCUSD",1731197928665,0.72607928,76730.0,76729.0,0.4913985]
["bitfinex","BTCUSD",1731197929481,0.72607928,76730.0,76729.0,0.61766344]
["bitfinex","BTCUSD",1731197929674,0.72607928,76730.0,76729.0,0.46718834]
["bitfinex","BTCUSD",1731197929866,0.72607928,76730.0,76729.0,0.49145474]
["bitfinex","BTCUSD",1731197931618,0.66746595,76730.0,76729.0,0.54003363]
["bitfinex","BTCUSD",1731197932589,0.66746595,76730.0,76729.0,0.49645474]
["bitfinex","BTCUSD",1731197933005,0.66746595,76730.0,76729.0,0.49854316]
["bitfinex","BTCUSD",1731197933357,0.66746595,76730.0,76729.0,1.05904316]
["bitfinex","BTCUSD",1731197933827,0.66746595,76730.0,76729.0,1.21017161]
["bitfinex","BTCUSD",1731197934447,0.66746595,76730.0,76729.0,1.20817161]
["bitfinex","BTCUSD",1731197934577,0.66746595,76730.0,76729.0,1.21017161]
["bitfinex","BTCUSD",1731197935418,0.66746595,76730.0,76729.0,1.14699054]
["bitfinex","BTCUSD",1731197935866,0.66746595,76730.0,76729.0,1.19563436]
["bitfinex","BTCUSD",1731197936281,0.66746595,76730.0,76729.0,1.22863436]
["bitfinex","BTCUSD",1731197936915,0.66746595,76730.0,76729.0,1.25470436]
["bitfinex","BTCUSD",1731197937526,0.66746595,76730.0,76729.0,1.34128651]
["bitfinex","BTCUSD",1731197937665,0.66746595,76730.0,76729.0,1.36560842]
["bitfinex","BTCUSD",1731197937869,0.66746595,76730.0,76729.0,1.29264269]
["bitfinex","BTCUSD",1731197938477,0.66746595,76730.0,76729.0,1.29064269]
["bitfinex","BTCUSD",1731197939062,0.66746595,76730.0,76729.0,1.29264269]
["bitfinex","BTCUSD",1731197941596,0.66746595,76730.0,76729.0,1.33094542]
["bitfinex","BTCUSD",1731197942883,0.58607106,76730.0,76729.0,1.4430376]
["bitfinex","BTCUSD",1731197943155,0.47211822,76730.0,76729.0,1.40473487]
["bitfinex","BTCUSD",1731197943917,0.47211822,76730.0,76729.0,1.35599914]
["bitfinex","BTCUSD",1731197945006,0.47211822,76730.0,76729.0,1.44258129]
["bitfinex","BTCUSD",1731197945212,0.47211822,76730.0,76729.0,1.35599914]
["bitfinex","BTCUSD",1731197946511,0.41351553,76730.0,76729.0,1.35599914]
["bitfinex","BTCUSD",1731197946891,0.38744553,76730.0,76729.0,1.35599914]
["bitfinex","BTCUSD",1731197948546,0.38744553,76730.0,76729.0,1.35683314]
["bitfinex","BTCUSD",1731197949380,0.38744553,76730.0,76729.0,1.29347669]
["bitfinex","BTCUSD",1731197949773,0.38744553,76730.0,76729.0,1.35681472]
["bitfinex","BTCUSD",1731197952211,0.38744553,76730.0,76729.0,1.35481472]
["bitfinex","BTCUSD",1731197952413,0.38744553,76730.0,76729.0,1.35681472]
["bitfinex","BTCUSD",1731197952650,0.38744553,76730.0,76729.0,1.27023257]
["bitfinex","BTCUSD",1731197952862,0.38744553,76730.0,76729.0,1.35681472]
["bitfinex","BTCUSD",1731197953288,0.38744553,76730.0,76729.0,1.35481472]
["bitfinex","BTCUSD",1731197953510,0.38744553,76730.0,76729.0,1.31583747]
["bitfinex","BTCUSD",1731197954869,0.38744553,76730.0,76729.0,1.31783747]
["bitfinex","BTCUSD",1731197956593,0.38744553,76730.0,76729.0,1.35621222]
["bitfinex","BTCUSD",1731197958339,0.38744553,76730.0,76729.0,1.35421222]
["bitfinex","BTCUSD",1731197959238,0.38744553,76730.0,76729.0,1.35422506]
["bitfinex","BTCUSD",1731197960764,0.38744553,76730.0,76729.0,1.23464291]
["bitfinex","BTCUSD",1731197960966,0.38744553,76730.0,76729.0,1.19626816]
["bitfinex","BTCUSD",1731197961183,0.38744553,76730.0,76729.0,1.20626816]
["bitfinex","BTCUSD",1731197961590,0.38744553,76730.0,76729.0,1.19626816]
["bitfinex","BTCUSD",1731197962206,0.38744553,76730.0,76729.0,1.17189454]
["bitfinex","BTCUSD",1731197962410,0.38744553,76730.0,76729.0,1.19628431]
["bitfinex","BTCUSD",1731197962847,0.38744553,76730.0,76729.0,1.06728431]
["bitfinex","BTCUSD",1731197963051,0.38744553,76730.0,76729.0,1.15386646]
["bitfinex","BTCUSD",1731197964103,0.38744553,76730.0,76729.0,1.2416592]
["bitfinex","BTCUSD",1731197965571,0.38744553,76730.0,76729.0,1.21726943]
["bitfinex","BTCUSD",1731197965781,0.38744553,76730.0,76729.0,1.24165761]
["bitfinex","BTCUSD",1731197968871,0.38744553,76730.0,76729.0,1.21726943]
["bitfinex","BTCUSD",1731197969100,0.38744553,76730.0,76729.0,1.24165251]
["bitfinex","BTCUSD",1731197970506,0.38744553,76730.0,76729.0,1.28066262]
["bitfinex","BTCUSD",1731197972252,0.38744553,76730.0,76729.0,1.21726943]
["bitfinex","BTCUSD",1731197972451,0.38744553,76730.0,76729.0,1.28065987]
["bitfinex","BTCUSD",1731197972661,0.3288362,76730.0,76729.0,1.24226713]
["bitfinex","BTCUSD",1731197973190,0.3288362,76730.0,76729.0,1.15568498]
["bitfinex","BTCUSD",1731197973411,0.3288362,76730.0,76729.0,1.20325763]
["bitfinex","BTCUSD",1731197974820,0.3288362,76730.0,76729.0,1.18325763]
["bitfinex","BTCUSD",1731197977992,0.3288362,76730.0,76729.0,1.19325763]
["bitfinex","BTCUSD",1731197979281,0.3288362,76730.0,76729.0,1.19325839]
["bitfinex","BTCUSD",1731197982369,0.3288362,76730.0,76729.0,1.19326441]
["bitfinex","BTCUSD",1731197982623,0.3288362,76730.0,76729.0,1.23166619]
["bitfinex","BTCUSD",1731197983393,0.3288362,76730.0,76729.0,1.34868744]
["bitfinex","BTCUSD",1731197984409,0.3288362,76730.0,76729.0,1.26210529]
["bitfinex","BTCUSD",1731197985271,0.3288362,76730.0,76729.0,1.26210583]
["bitfinex","BTCUSD",1731197985857,0.3288362,76730.0,76729.0,1.26211213]
["bitfinex","BTCUSD",1731197986261,0.3288362,76730.0,76729.0,1.14509034]
["bitfinex","BTCUSD",1731197986993,0.3288362,76730.0,76729.0,1.25711474]
["bitfinex","BTCUSD",1731197987204,0.3288362,76730.0,76729.0,1.13009034]
["bitfinex","BTCUSD",1731197987627,0.3288362,76730.0,76729.0,1.09069034]
["bitfinex","BTCUSD",1731197988070,0.3288362,76730.0,76729.0,0.20853904]
["bitfinex","BTCUSD",1731197988312,0.3288362,76730.0,76729.0,0.04022802]
["bitfinex","BTCUSD",1731197988792,0.3679362,76730.0,76729.0,0.02522802]
["bitfinex","BTCUSD",1731197989437,0.3679362,76730.0,76729.0,0.000834]
["bitfinex","BTCUSD",1731197989636,0.3679362,76730.0,76729.0,0.02521663]
["bitfinex","BTCUSD",1731197992522,0.3679362,76730.0,76729.0,0.02518844]
["bitfinex","BTCUSD",1731197995714,0.3679362,76730.0,76729.0,0.000834]
["bitfinex","BTCUSD",1731197998512,0.39427399,76730.0,76729.0,0.000834]
["bitfinex","BTCUSD",1731198000023,0.48085614,76730.0,76729.0,0.000834]
["bitfinex","BTCUSD",1731198000245,0.002,76720.0,76718.0,0.000391]
["bitfinex","BTCUSD",1731198000495,0.1961643,76719.0,76718.0,0.000391]
["bitfinex","BTCUSD",1731198000695,0.10958215,76719.0,76718.0,0.000391]
["bitfinex","BTCUSD",1731198001363,0.14778215,76719.0,76718.0,0.000391]
["bitfinex","BTCUSD",1731198001842,0.0382,76719.0,76718.0,0.000391]
["bitfinex","BTCUSD",1731198005794,0.05346976,76725.0,76718.0,0.000391]
["bitfinex","BTCUSD",1731198006154,0.0812,76729.0,76718.0,0.001225]
["bitfinex","BTCUSD",1731198010512,0.12569747,76729.0,76718.0,0.001225]
["bitfinex","BTCUSD",1731198010733,0.0812,76729.0,76718.0,0.001225]
["bitfinex","BTCUSD",1731198011621,0.0812,76729.0,76720.0,0.1957509]
["bitfinex","BTCUSD",1731198012031,0.0812,76729.0,76718.0,0.001225]
["bitfinex","BTCUSD",1731198017611,0.082868,76729.0,76718.0,0.001225]
["bitfinex","BTCUSD",1731198023008,0.13501212,76723.0,76718.0,0.001225]
["bitfinex","BTCUSD",1731198023220,0.0756,76722.0,76718.0,0.001225]
["bitfinex","BTCUSD",1731198023959,0.13501212,76723.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198023960,0.0756,76711.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198024211,0.13501212,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198024669,0.14098517,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198025516,0.09269816,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198027170,0.11891362,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198029281,0.08491778,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198034961,0.11304165,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198035168,0.32808267,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198035390,0.2999588,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198035592,0.3019588,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198037331,0.3249588,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198037928,0.3747997,76707.0,76706.0,0.000835]
["bitfinex","BTCUSD",1731198039048,0.3747997,76707.0,76698.0,0.000834]
["bitfinex","BTCUSD",1731198039049,0.1078,76699.0,76698.0,0.000834]
["bitfinex","BTCUSD",1731198039255,0.19452511,76699.0,76698.0,0.000834]
["bitfinex","BTCUSD",1731198039456,0.20036213,76699.0,76698.0,0.000834]
["bitfinex","BTCUSD",1731198040700,0.37381235,76699.0,76698.0,0.000834]
["bitfinex","BTCUSD",1731198041149,0.002,76697.0,76695.0,0.000834]
["bitfinex","BTCUSD",1731198041323,0.24299793,76697.0,76695.0,0.000834]
["bitfinex","BTCUSD",1731198042160,0.002,76696.0,76695.0,0.000834]
["bitfinex","BTCUSD",1731198042389,0.002,76682.0,76669.0,0.0494]
["bitfinex","BTCUSD",1731198042535,0.35519586,76682.0,76665.0,0.1957509]
["bitfinex","BTCUSD",1731198044234,0.13519793,76682.0,76665.0,0.1957509]
["bitfinex","BTCUSD",1731198044445,0.002,76686.0,76676.0,0.0494]
["bitfinex","BTCUSD",1731198044644,0.13519793,76682.0,76676.0,0.0494]
["bitfinex","BTCUSD",1731198045482,0.16080191,76682.0,76676.0,0.0494]
["bitfinex","BTCUSD",1731198045923,0.16080191,76682.0,76670.0,0.0494]
["bitfinex","BTCUSD",1731198046129,0.02560398,76682.0,76670.0,0.0494]
["bitfinex","BTCUSD",1731198046336,0.02560398,76682.0,76665.0,0.1957509]
["bitfinex","BTCUSD",1731198047015,0.002,76674.0,76673.0,0.10967569]
["bitfinex","BTCUSD",1731198047243,0.13519793,76674.0,76673.0,0.10967569]
["bitfinex","BTCUSD",1731198048146,0.13719793,76674.0,76673.0,0.10967569]
["bitfinex","BTCUSD",1731198049127,0.18904699,76674.0,76673.0,0.10967569]
["bitfinex","BTCUSD",1731198049755,0.27184699,76674.0,76673.0,0.10967569]
["bitfinex","BTCUSD",1731198050269,0.002,76668.0,76665.0,0.1957509]
["bitfinex","BTCUSD",1731198050405,0.13519793,76666.0,76665.0,0.1957509]
["bitfinex","BTCUSD",1731198050825,0.13519793,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198051680,0.13719793,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198052095,0.13519793,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198052283,0.1893784,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198052710,0.1913784,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198052872,0.13698047,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198053077,0.2721784,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198053483,0.2741784,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198055609,0.29999183,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198057041,0.32299183,76666.0,76665.0,0.0646209]
["bitfinex","BTCUSD",1731198057675,0.002,76657.0,76652.0,0.2459849]
["bitfinex","BTCUSD",1731198057826,0.0823,76656.0,76652.0,0.1965849]
["bitfinex","BTCUSD",1731198058416,0.13519793,76653.0,76652.0,0.1965849]
["bitfinex","BTCUSD",1731198059229,0.13519793,76653.0,76652.0,0.1965849]
["bitfinex","BTCUSD",1731198060253,0.16189703,76653.0,76652.0,0.1965849]
["bitfinex","BTCUSD",1731198060829,0.16389703,76653.0,76652.0,0.1965849]
["bitfinex","BTCUSD",1731198061256,0.21662369,76653.0,76652.0,0.1965849]
["bitfinex","BTCUSD",1731198061462,0.23962369,76653.0,76652.0,0.15529745]
["bitfinex","BTCUSD",1731198063232,0.32192369,76653.0,76652.0,0.15529745]
["bitfinex","BTCUSD",1731198064080,0.32192369,76653.0,76652.0,0.15613245]
["bitfinex","BTCUSD",1731198064945,0.29692369,76653.0,76652.0,0.15613245]
["bitfinex","BTCUSD",1731198065157,0.07942576,76653.0,76652.0,0.15613245]
["bitfinex","BTCUSD",1731198065619,0.002,76664.0,76652.0,0.15613245]
["bitfinex","BTCUSD",1731198066127,0.002,76667.0,76653.0,0.02427534]
["bitfinex","BTCUSD",1731198066361,0.002,76667.0,76654.0,0.02427534]
["bitfinex","BTCUSD",1731198066575,0.002,76667.0,76655.0,0.02427534]
["bitfinex","BTCUSD",1731198066796,0.002,76667.0,76656.0,0.07037534]
["bitfinex","BTCUSD",1731198067012,0.002,76667.0,76657.0,0.02427534]
["bitfinex","BTCUSD",1731198067226,0.002,76667.0,76658.0,0.02427534]
["bitfinex","BTCUSD",1731198067440,0.002,76667.0,76659.0,0.02427534]
["bitfinex","BTCUSD",1731198067664,0.002,76667.0,76660.0,0.02427534]
["bitfinex","BTCUSD",1731198067881,0.13424102,76667.0,76661.0,0.02427534]
["bitfinex","BTCUSD",1731198068093,0.13424102,76667.0,76662.0,0.02427534]
["bitfinex","BTCUSD",1731198068311,0.13424102,76667.0,76663.0,0.02427534]
["bitfinex","BTCUSD",1731198068532,0.16048564,76667.0,76664.0,0.02427534]
["bitfinex","BTCUSD",1731198068739,0.002,76665.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198069187,0.002,76665.0,76657.0,0.02431588]
["bitfinex","BTCUSD",1731198069403,0.16048564,76667.0,76658.0,0.02431588]
["bitfinex","BTCUSD",1731198069670,0.16048564,76667.0,76659.0,0.02431588]
["bitfinex","BTCUSD",1731198069878,0.16048564,76667.0,76660.0,0.02431588]
["bitfinex","BTCUSD",1731198070103,0.16048564,76667.0,76661.0,0.02431588]
["bitfinex","BTCUSD",1731198070344,0.16048564,76667.0,76662.0,0.02431588]
["bitfinex","BTCUSD",1731198070571,0.16048564,76667.0,76663.0,0.02431588]
["bitfinex","BTCUSD",1731198070788,0.16048564,76667.0,76664.0,0.02431588]
["bitfinex","BTCUSD",1731198070999,0.16048564,76667.0,76665.0,0.02431588]
["bitfinex","BTCUSD",1731198071229,0.16048564,76667.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198071438,0.16048564,76667.0,76657.0,0.02434128]
["bitfinex","BTCUSD",1731198071653,0.16048564,76667.0,76658.0,0.02434128]
["bitfinex","BTCUSD",1731198071875,0.16048564,76667.0,76659.0,0.02434128]
["bitfinex","BTCUSD",1731198072086,0.16048564,76667.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198072087,0.16048564,76667.0,76660.0,0.02434128]
["bitfinex","BTCUSD",1731198072517,0.16048564,76667.0,76661.0,0.02434128]
["bitfinex","BTCUSD",1731198072755,0.16048564,76667.0,76662.0,0.02434128]
["bitfinex","BTCUSD",1731198072938,0.16048564,76667.0,76663.0,0.02434128]
["bitfinex","BTCUSD",1731198073155,0.16048564,76667.0,76664.0,0.02434128]
["bitfinex","BTCUSD",1731198073368,0.16048564,76667.0,76665.0,0.02434128]
["bitfinex","BTCUSD",1731198073578,0.16048564,76667.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198073820,0.16048564,76667.0,76657.0,0.02435079]
["bitfinex","BTCUSD",1731198074054,0.16048564,76667.0,76658.0,0.02435079]
["bitfinex","BTCUSD",1731198074268,0.16048564,76667.0,76659.0,0.02435079]
["bitfinex","BTCUSD",1731198074482,0.16048564,76667.0,76660.0,0.02435079]
["bitfinex","BTCUSD",1731198074701,0.16048564,76667.0,76661.0,0.02435079]
["bitfinex","BTCUSD",1731198074911,0.16048564,76667.0,76662.0,0.02435079]
["bitfinex","BTCUSD",1731198075133,0.16048564,76667.0,76663.0,0.02435079]
["bitfinex","BTCUSD",1731198075360,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198075798,0.13519793,76664.0,76657.0,0.02436179]
["bitfinex","BTCUSD",1731198076008,0.002,76662.0,76658.0,0.02436179]
["bitfinex","BTCUSD",1731198076217,0.002,76662.0,76659.0,0.02436179]
["bitfinex","BTCUSD",1731198076432,0.13519793,76664.0,76660.0,0.02436179]
["bitfinex","BTCUSD",1731198076646,0.13519793,76664.0,76661.0,0.02436179]
["bitfinex","BTCUSD",1731198076862,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198076863,0.13519793,76664.0,76662.0,0.02436179]
["bitfinex","BTCUSD",1731198077073,0.13519793,76664.0,76663.0,0.02436179]
["bitfinex","BTCUSD",1731198078426,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198078641,0.13519793,76664.0,76657.0,0.02437747]
["bitfinex","BTCUSD",1731198078866,0.002,76661.0,76658.0,0.02437747]
["bitfinex","BTCUSD",1731198079064,0.13519793,76664.0,76659.0,0.02437747]
["bitfinex","BTCUSD",1731198079290,0.13519793,76664.0,76660.0,0.02437747]
["bitfinex","BTCUSD",1731198079516,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198079517,0.13719793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198079782,0.13719793,76664.0,76657.0,0.02438056]
["bitfinex","BTCUSD",1731198079990,0.13719793,76664.0,76658.0,0.02438056]
["bitfinex","BTCUSD",1731198080208,0.13719793,76664.0,76659.0,0.02438056]
["bitfinex","BTCUSD",1731198080419,0.13719793,76664.0,76660.0,0.02438056]
["bitfinex","BTCUSD",1731198080630,0.13719793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198080631,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198080839,0.13519793,76664.0,76657.0,0.02438395]
["bitfinex","BTCUSD",1731198081041,0.13519793,76664.0,76658.0,0.02438395]
["bitfinex","BTCUSD",1731198081295,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198081296,0.13519793,76664.0,76659.0,0.02438395]
["bitfinex","BTCUSD",1731198081509,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198081510,0.13519793,76664.0,76660.0,0.02438395]
["bitfinex","BTCUSD",1731198081714,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198081923,0.13519793,76664.0,76657.0,0.02438451]
["bitfinex","BTCUSD",1731198082130,0.13519793,76664.0,76658.0,0.02438451]
["bitfinex","BTCUSD",1731198082358,0.13519793,76664.0,76659.0,0.02438451]
["bitfinex","BTCUSD",1731198082555,0.13519793,76664.0,76660.0,0.02438451]
["bitfinex","BTCUSD",1731198082773,0.13519793,76664.0,76661.0,0.02438494]
["bitfinex","BTCUSD",1731198082972,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198083187,0.13519793,76664.0,76657.0,0.02438457]
["bitfinex","BTCUSD",1731198083388,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198083389,0.13519793,76664.0,76658.0,0.02438457]
["bitfinex","BTCUSD",1731198083626,0.13519793,76664.0,76659.0,0.02438457]
["bitfinex","BTCUSD",1731198083874,0.13519793,76664.0,76660.0,0.02438457]
["bitfinex","BTCUSD",1731198084089,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198084301,0.13519793,76664.0,76657.0,0.02438402]
["bitfinex","BTCUSD",1731198084530,0.13519793,76664.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198085008,0.052197,76663.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198085460,0.052197,76663.0,76657.0,0.02438527]
["bitfinex","BTCUSD",1731198085714,0.052197,76663.0,76658.0,0.02438527]
["bitfinex","BTCUSD",1731198085914,0.052197,76663.0,76659.0,0.02438527]
["bitfinex","BTCUSD",1731198086125,0.052197,76663.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198086361,0.052197,76663.0,76657.0,0.02438466]
["bitfinex","BTCUSD",1731198086545,0.052197,76663.0,76658.0,0.02438466]
["bitfinex","BTCUSD",1731198086794,0.052197,76663.0,76659.0,0.02438466]
["bitfinex","BTCUSD",1731198087008,0.052197,76663.0,76660.0,0.02438466]
["bitfinex","BTCUSD",1731198087215,0.052197,76663.0,76656.0,0.0461]
["bitfinex","BTCUSD",1731198087466,0.052197,76663.0,76657.0,0.02438571]
["bitfinex","BTCUSD",1731198087674,0.052197,76663.0,76658.0,0.02438571]
["bitfinex","BTCUSD",1731198087889,0.052197,76663.0,76660.0,0.0454]
["bitfinex","BTCUSD",1731198088336,0.052197,76663.0,76661.0,0.02438665]
["bitfinex","BTCUSD",1731198088503,0.052197,76663.0,76661.0,0.0817]
["bitfinex","BTCUSD",1731198090181,0.002,76655.0,76653.0,0.0454]
["bitfinex","BTCUSD",1731198090418,0.13519793,76654.0,76652.0,0.000835]
["bitfinex","BTCUSD",1731198090638,0.0795,76653.0,76652.0,0.000835]
["bitfinex","BTCUSD",1731198092445,0.1025,76653.0,76652.0,0.000835]
["bitfinex","BTCUSD",1731198094329,0.023,76652.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198094533,0.025,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198098080,0.023,76652.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198098888,0.025,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198099665,0.023,76652.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198100038,0.002,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198100372,0.025,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198100574,0.023,76652.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198101569,0.025,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198101777,0.023,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198101993,0.002,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198102417,0.025,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198102597,0.023,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198103099,0.023,76650.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198103451,0.025,76649.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198106953,0.05223094,76653.0,76648.0,0.001476]
["bitfinex","BTCUSD",1731198107158,0.05223094,76653.0,76648.0,0.048876]
["bitfinex","BTCUSD",1731198107368,0.02563861,76654.0,76648.0,0.048876]
["bitfinex","BTCUSD",1731198108561,0.00167,76664.0,76650.0,0.0474]
["bitfinex","BTCUSD",1731198108763,0.13519793,76663.0,76650.0,0.0474]
["bitfinex","BTCUSD",1731198109209,0.002,76651.0,76650.0,0.0474]
["bitfinex","BTCUSD",1731198110003,0.13519793,76656.0,76650.0,0.0474]
["bitfinex","BTCUSD",1731198110140,0.05478354,76664.0,76658.0,0.1957509]
["bitfinex","BTCUSD",1731198110404,0.05478354,76664.0,76659.0,0.0474]
["bitfinex","BTCUSD",1731198111017,0.02606531,76662.0,76659.0,0.0474]
["bitfinex","BTCUSD",1731198111183,0.05478354,76664.0,76659.0,0.0474]
["bitfinex","BTCUSD",1731198142680,0.00167,76664.0,76657.0,0.0818]
["bitfinex","BTCUSD",1731198142889,0.00167,76664.0,76660.0,0.122]
["bitfinex","BTCUSD",1731198143193,0.00167,76664.0,76662.0,0.0452]
["bitfinex","BTCUSD",1731198144159,0.00167,76664.0,76663.0,0.122]
["bitfinex","BTCUSD",1731198144362,0.00167,76664.0,76663.0,0.127]
["bitfinex","BTCUSD",1731198145431,0.00167,76664.0,76663.0,0.132]
["bitfinex","BTCUSD",1731198145593,0.00167,76664.0,76663.0,0.15806]
["bitfinex","BTCUSD",1731198152470,0.00167,76667.0,76666.0,0.137]
["bitfinex","BTCUSD",1731198152673,0.00167,76680.0,76678.0,0.01]
["bitfinex","BTCUSD",1731198152890,0.00167,76680.0,76679.0,0.137]
["bitfinex","BTCUSD",1731198153807,0.00167,76680.0,76679.0,0.16306]
["bitfinex","BTCUSD",1731198154010,0.02639697,76703.0,76691.0,0.0768]
["bitfinex","BTCUSD",1731198154216,0.02639697,76703.0,76692.0,0.0452]
["bitfinex","BTCUSD",1731198154470,0.02639697,76703.0,76692.0,0.0502]
["bitfinex","BTCUSD",1731198154914,0.02639697,76703.0,76694.0,0.005]
["bitfinex","BTCUSD",1731198155135,0.02639697,76703.0,76695.0,0.0484]
["bitfinex","BTCUSD",1731198155567,0.10356923,76707.0,76695.0,0.0484]
["bitfinex","BTCUSD",1731198156400,0.12944719,76707.0,76695.0,0.0484]
["bitfinex","BTCUSD",1731198160252,0.13111719,76707.0,76695.0,0.0484]
["bitfinex","BTCUSD",1731198162732,0.13111719,76707.0,76697.0,0.0484]
["bitfinex","BTCUSD",1731198163354,0.00572012,76706.0,76697.0,0.0484]
["bitfinex","BTCUSD",1731198169110,0.08671625,76704.0,76697.0,0.0484]
["bitfinex","BTCUSD",1731198169490,0.00572004,76703.0,76697.0,0.0484]
["bitfinex","BTCUSD",1731198172221,0.00572004,76703.0,76699.0,0.005]
["bitfinex","BTCUSD",1731198172424,0.00167,76706.0,76701.0,0.0484]
["bitfinex","BTCUSD",1731198172662,0.00576387,76702.0,76701.0,0.0484]
["bitfinex","BTCUSD",1731198172880,0.00167,76706.0,76701.0,0.0484]
["bitfinex","BTCUSD",1731198173254,0.00167,76706.0,76702.0,0.0777]
["bitfinex","BTCUSD",1731198173502,0.00577122,76705.0,76703.0,0.0484]
["bitfinex","BTCUSD",1731198186084,0.08671625,76704.0,76703.0,0.0484]
["bitfinex","BTCUSD",1731198186346,0.09252682,76704.0,76703.0,0.0484]
["bitfinex","BTCUSD",1731198191933,0.00581057,76704.0,76703.0,0.0484]
["bitfinex","BTCUSD",1731198192341,0.00167,76706.0,76704.0,0.0477]
["bitfinex","BTCUSD",1731198192590,0.00167,76706.0,76705.0,0.0577]
["bitfinex","BTCUSD",1731198193806,0.00167,76706.0,76705.0,0.0967557]
["bitfinex","BTCUSD",1731198196032,0.00167,76706.0,76705.0,0.1753557]
["bitfinex","BTCUSD",1731198196485,0.00167,76706.0,76705.0,0.17534241]
["bitfinex","BTCUSD",1731198197436,0.00167,76706.0,76705.0,0.18034241]
["bitfinex","BTCUSD",1731198198474,0.00167,76706.0,76705.0,0.1413]
["bitfinex","BTCUSD",1731198198738,0.00167,76706.0,76705.0,0.18032787]
["bitfinex","BTCUSD",1731198200287,0.00167,76706.0,76705.0,0.18031593]
["bitfinex","BTCUSD",1731198200931,0.00167,76706.0,76705.0,0.18292284]
["bitfinex","BTCUSD",1731198201134,0.00167,76706.0,76705.0,0.85842284]
["bitfinex","BTCUSD",1731198201338,0.001668,76717.0,76716.0,0.015]
["bitfinex","BTCUSD",1731198201563,0.001668,76717.0,76716.0,0.18001593]
["bitfinex","BTCUSD",1731198201811,0.001668,76717.0,76716.0,0.1825983]
["bitfinex","BTCUSD",1731198202714,0.02619091,76728.0,76716.0,0.1351983]
["bitfinex","BTCUSD",1731198202715,0.05286029,76723.0,76716.0,0.1351983]
["bitfinex","BTCUSD",1731198202918,0.01471521,76728.0,76722.0,0.0524]
["bitfinex","BTCUSD",1731198203146,0.01471521,76728.0,76727.0,0.0786]
["bitfinex","BTCUSD",1731198203365,0.01471521,76728.0,76727.0,0.11759161]
["bitfinex","BTCUSD",1731198204011,0.01471521,76728.0,76727.0,0.16499161]
["bitfinex","BTCUSD",1731198204422,0.01471521,76728.0,76727.0,0.16999161]
["bitfinex","BTCUSD",1731198204604,0.01471521,76728.0,76727.0,0.17499161]
["bitfinex","BTCUSD",1731198205808,0.001668,76729.0,76728.0,0.0524]
["bitfinex","BTCUSD",1731198206119,0.001668,76729.0,76728.0,0.0574]
["bitfinex","BTCUSD",1731198206120,0.00154985,76729.0,76728.0,0.0574]
["bitfinex","BTCUSD",1731198206319,0.00154985,76729.0,76728.0,0.141]
["bitfinex","BTCUSD",1731198206537,0.00154985,76729.0,76728.0,0.14360645]
["bitfinex","BTCUSD",1731198206738,0.00154985,76729.0,76728.0,0.141]
["bitfinex","BTCUSD",1731198211920,0.3288362,76730.0,76729.0,0.13]
["bitfinex","BTCUSD",1731198212216,0.3288362,76730.0,76729.0,0.28666613]
["bitfinex","BTCUSD",1731198212582,0.2788362,76730.0,76729.0,0.30966613]
["bitfinex","BTCUSD",1731198212756,0.2788362,76730.0,76729.0,0.30706]
["bitfinex","BTCUSD",1731198213950,0.2788362,76730.0,76729.0,0.30506]
["bitfinex","BTCUSD",1731198214125,0.2788362,76730.0,76729.0,0.30706]
["bitfinex","BTCUSD",1731198214327,0.2788362,76730.0,76729.0,0.30506]
["bitfinex","BTCUSD",1731198215672,0.2788362,76730.0,76729.0,0.86556]
["bitfinex","BTCUSD",1731198216094,0.2788362,76730.0,76729.0,0.86756]
["bitfinex","BTCUSD",1731198218281,0.2788362,76730.0,76729.0,0.84256]
["bitfinex","BTCUSD",1731198218555,0.2788362,76730.0,76729.0,0.8165]
["bitfinex","BTCUSD",1731198219290,0.2788362,76730.0,76729.0,0.8065]
["bitfinex","BTCUSD",1731198219800,0.2788362,76730.0,76729.0,0.8165]
["bitfinex","BTCUSD",1731198220843,0.2788362,76730.0,76729.0,0.8065]
["bitfinex","BTCUSD",1731198221404,0.2788362,76730.0,76729.0,0.236]
["bitfinex","BTCUSD",1731198221616,0.2788362,76730.0,76729.0,0.246]
["bitfinex","BTCUSD",1731198222073,0.2788362,76730.0,76729.0,0.241]
["bitfinex","BTCUSD",1731198231542,0.2788362,76730.0,76729.0,0.271]
["bitfinex","BTCUSD",1731198232634,0.2788362,76730.0,76729.0,0.171]
["bitfinex","BTCUSD",1731198232849,0.2788362,76730.0,76729.0,0.0924]
["bitfinex","BTCUSD",1731198237211,0.2788362,76730.0,76729.0,0.0624]
["bitfinex","BTCUSD",1731198238088,0.22022053,76730.0,76729.0,0.0624]
["bitfinex","BTCUSD",1731198239387,0.22022053,76730.0,76729.0,0.0674]
["bitfinex","BTCUSD",1731198239600,0.22022053,76730.0,76729.0,0.0694]
["bitfinex","BTCUSD",1731198239807,0.22022053,76730.0,76729.0,0.1511]
["bitfinex","BTCUSD",1731198240025,0.22022053,76730.0,76729.0,0.1491]
["bitfinex","BTCUSD",1731198240248,0.22022053,76730.0,76729.0,0.2491]
["bitfinex","BTCUSD",1731198240683,0.22022053,76730.0,76729.0,0.39477927]
["bitfinex","BTCUSD",1731198240892,0.22022053,76730.0,76729.0,0.31016]
["bitfinex","BTCUSD",1731198241111,0.22022053,76730.0,76729.0,0.39477927]
["bitfinex","BTCUSD",1731198241961,0.22022053,76730.0,76729.0,0.37071927]
["bitfinex","BTCUSD",1731198242081,0.22022053,76730.0,76729.0,0.39071927]
["bitfinex","BTCUSD",1731198242284,0.22022053,76730.0,76729.0,0.95121927]
["bitfinex","BTCUSD",1731198242494,0.22022053,76730.0,76729.0,0.95205327]
["bitfinex","BTCUSD",1731198244445,0.22022053,76730.0,76729.0,0.97641946]
["bitfinex","BTCUSD",1731198247329,0.22022053,76730.0,76729.0,0.95205327]
["bitfinex","BTCUSD",1731198247540,0.22022053,76730.0,76729.0,0.97642318]
["bitfinex","BTCUSD",1731198247912,0.13882357,76730.0,76729.0,1.01480257]
["bitfinex","BTCUSD",1731198248221,0.13882357,76730.0,76729.0,0.97642318]
["bitfinex","BTCUSD",1731198250378,0.13882357,76730.0,76729.0,1.06304245]
["bitfinex","BTCUSD",1731198250588,0.13882357,76730.0,76729.0,1.12747098]
["bitfinex","BTCUSD",1731198252130,0.13882357,76730.0,76729.0,1.04085171]
["bitfinex","BTCUSD",1731198252521,0.13882357,76730.0,76729.0,1.12747098]
["bitfinex","BTCUSD",1731198252909,0.08022362,76730.0,76729.0,1.12747098]
["bitfinex","BTCUSD",1731198254259,0.08022362,76730.0,76729.0,1.10310107]
["bitfinex","BTCUSD",1731198254376,0.08022362,76730.0,76729.0,1.12744208]
["bitfinex","BTCUSD",1731198254680,0.08022362,76730.0,76729.0,1.12743832]
["bitfinex","BTCUSD",1731198257388,0.08022362,76730.0,76729.0,1.12743198]
["bitfinex","BTCUSD",1731198257771,0.08022362,76730.0,76729.0,1.12743023]
["bitfinex","BTCUSD",1731198258240,0.08022362,76730.0,76729.0,1.12743102]
["bitfinex","BTCUSD",1731198260783,0.000738,76731.0,76730.0,0.18106]
["bitfinex","BTCUSD",1731198260944,0.000738,76740.0,76739.0,0.2347]
["bitfinex","BTCUSD",1731198261215,0.000738,76740.0,76739.0,1.06662948]
["bitfinex","BTCUSD",1731198261365,0.000738,76740.0,76739.0,1.0640242]
["bitfinex","BTCUSD",1731198262597,0.000738,76740.0,76739.0,1.10233978]
["bitfinex","BTCUSD",1731198263061,0.000738,76740.0,76739.0,1.21909146]
["bitfinex","BTCUSD",1731198263228,0.000738,76740.0,76739.0,1.10233978]
["bitfinex","BTCUSD",1731198263899,0.000738,76740.0,76739.0,1.0640242]
["bitfinex","BTCUSD",1731198264295,0.000738,76740.0,76739.0,1.06401897]
["bitfinex","BTCUSD",1731198264456,0.000738,76740.0,76739.0,1.10233127]
["bitfinex","BTCUSD",1731198264663,0.000738,76740.0,76739.0,1.06401897]
["bitfinex","BTCUSD",1731198264868,0.000738,76740.0,76739.0,1.08976803]
["bitfinex","BTCUSD",1731198265261,0.000738,76740.0,76739.0,1.24483139]
["bitfinex","BTCUSD",1731198265459,0.000738,76740.0,76739.0,1.18178581]
["bitfinex","BTCUSD",1731198265664,0.000738,76740.0,76739.0,1.29853986]
["bitfinex","BTCUSD",1731198265862,0.000738,76740.0,76739.0,1.18178581]
["bitfinex","BTCUSD",1731198266041,0.000738,76740.0,76739.0,1.22070121]
["bitfinex","BTCUSD",1731198267076,0.000739,76742.0,76739.0,1.22070121]
["bitfinex","BTCUSD",1731198267077,0.0004,76749.0,76748.0,0.05806]
["bitfinex","BTCUSD",1731198267282,0.0004,76749.0,76748.0,0.45581806]
["bitfinex","BTCUSD",1731198267909,0.0004,76749.0,76748.0,0.39257927]
["bitfinex","BTCUSD",1731198268089,0.0004,76749.0,76748.0,0.45584788]
["bitfinex","BTCUSD",1731198269322,0.0004,76749.0,76748.0,0.34316861]
["bitfinex","BTCUSD",1731198269520,0.0004,76749.0,76748.0,0.42978788]
["bitfinex","BTCUSD",1731198269956,0.0004,76749.0,76748.0,0.45584788]
["bitfinex","BTCUSD",1731198270789,0.0805,76768.0,76751.0,0.032]
["bitfinex","BTCUSD",1731198271007,0.0805,76768.0,76751.0,0.11826861]
["bitfinex","BTCUSD",1731198271201,0.0805,76768.0,76751.0,0.21826861]
["bitfinex","BTCUSD",1731198272352,0.0805,76768.0,76751.0,0.21829437]
["bitfinex","BTCUSD",1731198273176,0.0805,76768.0,76751.0,0.30491364]
["bitfinex","BTCUSD",1731198273378,0.0805,76768.0,76751.0,0.21829437]
["bitfinex","BTCUSD",1731198273641,0.0805,76768.0,76751.0,0.21629437]
["bitfinex","BTCUSD",1731198273788,0.0805,76768.0,76751.0,0.30491364]
["bitfinex","BTCUSD",1731198275579,0.0805,76768.0,76751.0,0.21829437]
["bitfinex","BTCUSD",1731198276103,0.0805,76768.0,76751.0,0.21629437]
["bitfinex","BTCUSD",1731198276303,0.0805,76768.0,76751.0,0.30291364]
["bitfinex","BTCUSD",1731198277210,0.001748,76752.0,76751.0,0.29002326]
["bitfinex","BTCUSD",1731198277417,0.001748,76752.0,76751.0,0.32837032]
["bitfinex","BTCUSD",1731198277828,0.001748,76752.0,76751.0,0.88887032]
["bitfinex","BTCUSD",1731198278024,0.001748,76752.0,76751.0,0.89087295]
["bitfinex","BTCUSD",1731198278285,0.001748,76752.0,76751.0,0.89087978]
["bitfinex","BTCUSD",1731198279669,0.00050639,76757.0,76756.0,0.23267927]
["bitfinex","BTCUSD",1731198279851,0.00050639,76757.0,76756.0,0.25703009]
["bitfinex","BTCUSD",1731198280638,0.00050639,76757.0,76756.0,0.03935082]
["bitfinex","BTCUSD",1731198280844,0.00050639,76757.0,76756.0,0.04435082]
["bitfinex","BTCUSD",1731198281083,0.08170639,76757.0,76756.0,0.04435082]
["bitfinex","BTCUSD",1731198281308,0.08170639,76757.0,76756.0,0.02]
["bitfinex","BTCUSD",1731198281463,0.08170639,76757.0,76756.0,0.04436799]
["bitfinex","BTCUSD",1731198283763,0.08170639,76757.0,76756.0,0.03936799]
["bitfinex","BTCUSD",1731198284110,0.13000639,76757.0,76756.0,0.03936799]
["bitfinex","BTCUSD",1731198284332,0.13000639,76757.0,76756.0,0.07836766]
["bitfinex","BTCUSD",1731198284611,0.13000639,76757.0,76756.0,0.03937393]
["bitfinex","BTCUSD",1731198284686,0.13000639,76757.0,76756.0,0.07837223]
["bitfinex","BTCUSD",1731198286300,0.13000639,76757.0,76756.0,0.07337223]
["bitfinex","BTCUSD",1731198286760,0.13000639,76757.0,76756.0,0.11236735]
["bitfinex","BTCUSD",1731198287354,0.13000639,76757.0,76756.0,0.07337223]
["bitfinex","BTCUSD",1731198287873,0.12975639,76757.0,76756.0,0.03436848]
["bitfinex","BTCUSD",1731198288167,0.12975639,76757.0,76756.0,0.07335805]
["bitfinex","BTCUSD",1731198288559,0.12975639,76757.0,76756.0,0.01]
["bitfinex","BTCUSD",1731198288758,0.12975639,76757.0,76756.0,0.11233355]
["bitfinex","BTCUSD",1731198289529,0.12975639,76757.0,76756.0,0.07334934]
["bitfinex","BTCUSD",1731198290491,0.12975639,76757.0,76756.0,0.11232792]
["bitfinex","BTCUSD",1731198291235,0.12975639,76757.0,76756.0,0.11230641]
["bitfinex","BTCUSD",1731198291977,0.12975639,76757.0,76756.0,0.07333254]
["bitfinex","BTCUSD",1731198292739,0.12975639,76757.0,76756.0,0.06333254]
["bitfinex","BTCUSD",1731198292946,0.12975639,76757.0,76749.0,0.005833]
["bitfinex","BTCUSD",1731198293144,0.16781927,76754.0,76753.0,0.005]
["bitfinex","BTCUSD",1731198293345,0.16781927,76754.0,76753.0,0.06331939]
["bitfinex","BTCUSD",1731198293544,0.16781927,76754.0,76753.0,0.06831939]
["bitfinex","BTCUSD",1731198293778,0.16781927,76754.0,76753.0,0.06331939]
["bitfinex","BTCUSD",1731198298126,0.16781927,76754.0,76753.0,0.03893434]
["bitfinex","BTCUSD",1731198298380,0.16781927,76754.0,76753.0,0.0682683]
["bitfinex","BTCUSD",1731198300159,0.0812,76754.0,76753.0,0.0682683]
["bitfinex","BTCUSD",1731198300548,0.0812,76754.0,76753.0,0.0732683]
["bitfinex","BTCUSD",1731198300947,0.0812,76754.0,76753.0,0.0741013]
["bitfinex","BTCUSD",1731198303751,0.00025639,76757.0,76753.0,0.0741013]
["bitfinex","BTCUSD",1731198303932,0.00025639,76757.0,76754.0,0.10220264]
["bitfinex","BTCUSD",1731198304137,0.00025639,76757.0,76755.0,0.10220264]
["bitfinex","BTCUSD",1731198304317,0.00025639,76757.0,76756.0,0.0782683]
["bitfinex","BTCUSD",1731198304518,0.00025639,76757.0,76756.0,0.12694368]
["bitfinex","BTCUSD",1731198306106,0.00025639,76757.0,76756.0,0.12696837]
["bitfinex","BTCUSD",1731198307034,0.05393959,76760.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198307237,0.08661927,76762.0,76759.0,0.005]
["bitfinex","BTCUSD",1731198307444,0.08661927,76760.0,76759.0,0.005]
["bitfinex","BTCUSD",1731198308752,0.08661927,76760.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198308939,0.125,76759.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198311972,0.12,76759.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198312527,0.121666,76759.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198313725,0.08661927,76758.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198314079,0.121666,76759.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198314420,0.08661927,76758.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198314864,0.16371927,76758.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198316227,0.21021927,76758.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198320119,0.1236,76758.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198320477,0.21021927,76758.0,76757.0,0.00099361]
["bitfinex","BTCUSD",1731198322706,0.002,76756.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198322900,0.17523854,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198323107,0.29683854,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198323648,0.29883854,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198323877,0.29683854,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198324099,0.29883854,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198324297,0.29683854,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198325890,0.1236,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198326101,0.21720132,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198327556,0.14010132,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198329348,0.05348205,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198329551,0.08661927,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198330864,0.08661927,76754.0,76753.0,0.04952583]
["bitfinex","BTCUSD",1731198331265,0.08661927,76754.0,76753.0,0.000833]
["bitfinex","BTCUSD",1731198332337,0.08661927,76754.0,76753.0,0.04952891]
["bitfinex","BTCUSD",1731198333400,0.05436409,76758.0,76754.0,0.005]
["bitfinex","BTCUSD",1731198333625,0.05436409,76758.0,76757.0,0.005]
["bitfinex","BTCUSD",1731198333823,0.05436409,76758.0,76757.0,0.18149591]
["bitfinex","BTCUSD",1731198334492,0.05436409,76758.0,76757.0,0.18649591]
["bitfinex","BTCUSD",1731198335016,0.001668,76758.0,76757.0,0.18649591]
["bitfinex","BTCUSD",1731198335240,0.001668,76758.0,76757.0,0.1864935]
["bitfinex","BTCUSD",1731198335440,0.001666,76759.0,76757.0,0.1914935]
["bitfinex","BTCUSD",1731198335600,0.001666,76759.0,76758.0,0.0486935]
["bitfinex","BTCUSD",1731198335961,0.001666,76759.0,76758.0,0.0536935]
["bitfinex","BTCUSD",1731198337252,0.05165276,76765.0,76758.0,0.0536935]
["bitfinex","BTCUSD",1731198337394,0.13485516,76770.0,76759.0,0.0486935]
["bitfinex","BTCUSD",1731198337645,0.02637246,76775.0,76769.0,0.01]
["bitfinex","BTCUSD",1731198337800,0.0213082,76782.0,76774.0,0.0895]
["bitfinex","BTCUSD",1731198338042,0.0213082,76782.0,76775.0,0.0486935]
["bitfinex","BTCUSD",1731198338043,0.80180088,76778.0,76775.0,0.0486935]
["bitfinex","BTCUSD",1731198338193,0.80180088,76778.0,76776.0,0.0486935]
["bitfinex","BTCUSD",1731198338415,0.80180088,76778.0,76774.0,0.0895]
["bitfinex","BTCUSD",1731198338416,0.80180088,76778.0,76777.0,0.04866784]
["bitfinex","BTCUSD",1731198340353,0.80180088,76778.0,76777.0,0.05366784]
["bitfinex","BTCUSD",1731198343466,0.75,76778.0,76777.0,0.05366784]
["bitfinex","BTCUSD",1731198344241,0.75,76778.0,76777.0,0.005]
["bitfinex","BTCUSD",1731198344442,0.75,76778.0,76777.0,0.05366784]
["bitfinex","BTCUSD",1731198344665,0.75,76778.0,76777.0,0.005]
["bitfinex","BTCUSD",1731198344884,0.75,76778.0,76777.0,0.05366784]
["bitfinex","BTCUSD",1731198345087,0.75,76778.0,76777.0,0.005]
["bitfinex","BTCUSD",1731198345966,0.75,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198346129,0.75,76778.0,76777.0,0.05853584]
["bitfinex","BTCUSD",1731198346327,0.75,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198346769,0.75,76778.0,76777.0,0.05853584]
["bitfinex","BTCUSD",1731198347004,0.75,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198347212,0.75,76778.0,76777.0,0.05853584]
["bitfinex","BTCUSD",1731198347422,0.75,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198347878,0.75,76778.0,76777.0,0.05853584]
["bitfinex","BTCUSD",1731198348071,0.75,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198348532,0.75575169,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198348679,0.75741969,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198349620,0.75741969,76778.0,76777.0,0.0561]
["bitfinex","BTCUSD",1731198351049,0.75739986,76778.0,76777.0,0.0561]
["bitfinex","BTCUSD",1731198351849,0.75739986,76778.0,76777.0,0.01]
["bitfinex","BTCUSD",1731198352058,0.75739986,76778.0,76777.0,0.005]
["bitfinex","BTCUSD",1731198352711,0.75739986,76778.0,76773.0,0.005]
["bitfinex","BTCUSD",1731198352712,0.75739986,76778.0,76776.0,0.005]
["bitfinex","BTCUSD",1731198352916,0.75739986,76778.0,76775.0,0.005]
["bitfinex","BTCUSD",1731198353129,0.75739986,76778.0,76773.0,0.005]
["bitfinex","BTCUSD",1731198353345,0.75739986,76778.0,76775.0,0.005]
["bitfinex","BTCUSD",1731198355393,0.75739986,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731198355839,0.75739986,76778.0,76775.0,0.005]
["bitfinex","BTCUSD",1731198357396,0.08655657,76777.0,76775.0,0.005]
["bitfinex","BTCUSD",1731198357576,0.75739986,76778.0,76776.0,0.005]
["bitfinex","BTCUSD",1731198357873,0.83820474,76778.0,76776.0,0.05348605]
["bitfinex","BTCUSD",1731198358322,0.83820474,76778.0,76777.0,0.04848605]
["bitfinex","BTCUSD",1731198358531,0.75164817,76778.0,76777.0,0.04848605]
["bitfinex","BTCUSD",1731198358900,0.75164817,76778.0,76777.0,0.005]
["bitfinex","BTCUSD",1731198358952,0.75164817,76778.0,76777.0,0.05358585]
["bitfinex","BTCUSD",1731198359414,0.72235327,76778.0,76777.0,0.05358585]
["bitfinex","BTCUSD",1731198361524,0.72864135,76778.0,76777.0,0.05364513]
["bitfinex","BTCUSD",1731198361737,0.72864135,76778.0,76777.0,0.10084513]
["bitfinex","BTCUSD",1731198362818,0.72864135,76778.0,76777.0,0.04864513]
["bitfinex","BTCUSD",1731198366006,0.72864135,76778.0,76777.0,0.05364513]
["bitfinex","BTCUSD",1731198366776,0.72864135,76778.0,76777.0,0.18884513]
["bitfinex","BTCUSD",1731198367194,0.72864135,76778.0,76777.0,0.21322652]
["bitfinex","BTCUSD",1731198368056,0.000738,76794.0,76793.0,0.02]
["bitfinex","BTCUSD",1731198368250,0.000738,76794.0,76793.0,0.31096499]
["bitfinex","BTCUSD",1731198368457,0.000738,76794.0,76793.0,0.32336352]
["bitfinex","BTCUSD",1731198369547,0.000738,76794.0,76793.0,0.33336352]
["bitfinex","BTCUSD",1731198370419,0.000738,76794.0,76793.0,0.35536352]
["bitfinex","BTCUSD",1731198371032,0.000738,76794.0,76793.0,0.40747253]
["bitfinex","BTCUSD",1731198371284,0.000738,76794.0,76793.0,0.40720341]
["bitfinex","BTCUSD",1731198371660,0.000738,76794.0,76793.0,0.40715198]
["bitfinex","BTCUSD",1731198372276,0.000738,76794.0,76793.0,0.40710798]
["bitfinex","BTCUSD",1731198373062,0.000738,76794.0,76793.0,0.40910798]
["bitfinex","BTCUSD",1731198373452,0.000738,76794.0,76793.0,0.40710798]
["bitfinex","BTCUSD",1731198374717,0.000738,76794.0,76793.0,0.33430901]
["bitfinex","BTCUSD",1731198374838,0.000738,76794.0,76793.0,0.40704029]
["bitfinex","BTCUSD",1731198375067,0.000738,76794.0,76793.0,0.39704029]
["bitfinex","BTCUSD",1731198375281,0.000738,76794.0,76793.0,0.35293128]
["bitfinex","BTCUSD",1731198376057,0.000738,76794.0,76793.0,0.35290638]
["bitfinex","BTCUSD",1731198376260,0.000738,76794.0,76793.0,0.35490638]
["bitfinex","BTCUSD",1731198376467,0.000738,76794.0,76793.0,0.35290638]
["bitfinex","BTCUSD",1731198377959,0.13553947,76817.0,76805.0,0.015]
["bitfinex","BTCUSD",1731198378157,0.13553947,76817.0,76805.0,0.06344747]
["bitfinex","BTCUSD",1731198378982,0.000738,76817.0,76805.0,0.06344747]
["bitfinex","BTCUSD",1731198381319,0.000738,76817.0,76805.0,0.06342534]
["bitfinex","BTCUSD",1731198382675,0.000738,76817.0,76805.0,0.06342463]
["bitfinex","BTCUSD",1731198385843,0.000738,76817.0,76805.0,0.06842463]
["bitfinex","BTCUSD",1731198386271,0.000738,76817.0,76805.0,0.11382463]
["bitfinex","BTCUSD",1731198387125,0.000738,76817.0,76805.0,0.1184279]
["bitfinex","BTCUSD",1731198387322,0.000738,76817.0,76805.0,0.1976279]
["bitfinex","BTCUSD",1731198388752,0.000738,76817.0,76805.0,0.2236779]
["bitfinex","BTCUSD",1731198388952,0.000738,76817.0,76805.0,0.2466779]
["bitfinex","BTCUSD",1731198390079,0.000738,76817.0,76805.0,0.24407463]
["bitfinex","BTCUSD",1731198390282,0.000738,76817.0,76805.0,0.24667772]
["bitfinex","BTCUSD",1731198390518,0.000738,76817.0,76805.0,0.80917772]
["bitfinex","BTCUSD",1731198390759,0.000738,76817.0,76805.0,0.80457463]
["bitfinex","BTCUSD",1731198390965,0.000738,76817.0,76805.0,0.84228947]
["bitfinex","BTCUSD",1731198391247,0.000738,76817.0,76805.0,0.84028947]
["bitfinex","BTCUSD",1731198391390,0.000738,76817.0,76805.0,0.84228947]
["bitfinex","BTCUSD",1731198391588,0.000738,76817.0,76805.0,0.80462656]
["bitfinex","BTCUSD",1731198391860,0.000738,76817.0,76805.0,0.75615]
["bitfinex","BTCUSD",1731198392043,0.000738,76817.0,76805.0,0.93942821]
["bitfinex","BTCUSD",1731198393097,0.000738,76817.0,76816.0,0.01]
["bitfinex","BTCUSD",1731198393300,0.000738,76817.0,76816.0,0.05847674]
["bitfinex","BTCUSD",1731198393804,0.000738,76817.0,76816.0,0.05347674]
["bitfinex","BTCUSD",1731198397450,0.080538,76817.0,76816.0,0.05347674]
["bitfinex","BTCUSD",1731198399400,0.13326934,76817.0,76816.0,0.05347674]
["bitfinex","BTCUSD",1731198401666,0.13326934,76817.0,76816.0,0.05371019]
["bitfinex","BTCUSD",1731198403430,0.13326934,76817.0,76816.0,0.04871019]
["bitfinex","BTCUSD",1731198404949,0.05346934,76817.0,76816.0,0.04871045]
["bitfinex","BTCUSD",1731198405320,0.10066934,76817.0,76816.0,0.04871045]
["bitfinex","BTCUSD",1731198405523,0.0798,76816.0,76806.0,0.03896836]
["bitfinex","BTCUSD",1731198405785,0.0798,76806.0,76805.0,0.03896836]
["bitfinex","BTCUSD",1731198405974,0.21460147,76806.0,76805.0,0.08766405]
["bitfinex","BTCUSD",1731198406358,0.21460147,76806.0,76805.0,0.04869569]
["bitfinex","BTCUSD",1731198406766,0.26180147,76806.0,76805.0,0.04952969]
["bitfinex","BTCUSD",1731198407171,0.26180147,76806.0,76805.0,0.000834]
["bitfinex","BTCUSD",1731198408022,0.31367857,76806.0,76805.0,0.000834]
["bitfinex","BTCUSD",1731198408831,0.31367857,76806.0,76805.0,0.04946801]
["bitfinex","BTCUSD",1731198409079,0.26647857,76806.0,76805.0,0.04946801]
["bitfinex","BTCUSD",1731198410708,0.26647857,76806.0,76805.0,0.000834]
["bitfinex","BTCUSD",1731198413445,0.000738,76817.0,76805.0,0.000834]
["bitfinex","BTCUSD",1731198413446,0.000738,76817.0,76816.0,0.005]
["bitfinex","BTCUSD",1731198413594,0.000738,76817.0,76816.0,0.05358473]
["bitfinex","BTCUSD",1731198413994,0.000738,76817.0,76816.0,0.05358039]
["bitfinex","BTCUSD",1731198414343,0.000738,76817.0,76816.0,0.10028039]
["bitfinex","BTCUSD",1731198415167,0.000738,76817.0,76816.0,0.05358039]
["bitfinex","BTCUSD",1731198416905,0.000738,76817.0,76816.0,0.07118386]
["bitfinex","BTCUSD",1731198417119,0.000738,76817.0,76816.0,0.11548039]
["bitfinex","BTCUSD",1731198419411,0.000738,76817.0,76816.0,0.11808352]
["bitfinex","BTCUSD",1731198419897,0.000738,76817.0,76816.0,0.22808352]
["bitfinex","BTCUSD",1731198420059,0.000738,76817.0,76816.0,0.30868352]
["bitfinex","BTCUSD",1731198420237,0.000738,76817.0,76816.0,0.30608039]
["bitfinex","BTCUSD",1731198421443,0.000738,76817.0,76816.0,0.30606691]
["bitfinex","BTCUSD",1731198426578,0.000738,76817.0,76816.0,0.2575]
["bitfinex","BTCUSD",1731198426803,0.000738,76817.0,76816.0,0.21540319]
["bitfinex","BTCUSD",1731198427001,0.000738,76817.0,76816.0,0.25441089]
["bitfinex","BTCUSD",1731198427283,0.000738,76817.0,76816.0,0.20560409]
["bitfinex","BTCUSD",1731198427511,0.000738,76817.0,76816.0,0.21560409]
["bitfinex","BTCUSD",1731198427811,0.000738,76817.0,76816.0,0.16970408]
["bitfinex","BTCUSD",1731198427913,0.000738,76817.0,76816.0,0.0671009]
["bitfinex","BTCUSD",1731198428125,0.000738,76817.0,76816.0,0.1671009]
["bitfinex","BTCUSD",1731198429153,0.000738,76817.0,76816.0,0.0671009]
["bitfinex","BTCUSD",1731198430609,0.000738,76817.0,76816.0,0.06970409]
["bitfinex","BTCUSD",1731198431549,0.000738,76817.0,76816.0,0.0671009]
["bitfinex","BTCUSD",1731198431741,0.000738,76817.0,76816.0,0.06970409]
["bitfinex","BTCUSD",1731198431957,0.000738,76817.0,76816.0,0.0671009]
["bitfinex","BTCUSD",1731198434339,0.000738,76817.0,76816.0,0.0152009]
["bitfinex","BTCUSD",1731198435232,0.000738,76817.0,76816.0,0.2490009]
["bitfinex","BTCUSD",1731198436074,0.000738,76817.0,76816.0,0.0689009]
["bitfinex","BTCUSD",1731198436554,0.001138,76829.0,76828.0,0.24255147]
["bitfinex","BTCUSD",1731198436769,0.001138,76829.0,76828.0,0.23650147]
["bitfinex","BTCUSD",1731198436999,0.001138,76829.0,76828.0,0.23910363]
["bitfinex","BTCUSD",1731198437224,0.001138,76829.0,76828.0,0.23650147]
["bitfinex","BTCUSD",1731198437451,0.001138,76829.0,76828.0,0.23910354]
["bitfinex","BTCUSD",1731198437680,0.001138,76829.0,76828.0,0.33650147]
["bitfinex","BTCUSD",1731198438108,0.001138,76829.0,76828.0,0.33850147]
["bitfinex","BTCUSD",1731198438560,0.000737,76834.0,76833.0,0.032]
["bitfinex","BTCUSD",1731198438919,0.000737,76834.0,76833.0,0.71710201]
["bitfinex","BTCUSD",1731198439036,0.000737,76855.0,76848.0,0.02]
["bitfinex","BTCUSD",1731198439235,0.000737,76855.0,76848.0,0.04425923]
["bitfinex","BTCUSD",1731198439672,0.0001,76852.0,76848.0,0.04425923]
["bitfinex","BTCUSD",1731198440089,0.0001,76853.0,76848.0,0.04425923]
["bitfinex","BTCUSD",1731198440707,0.000737,76855.0,76848.0,0.04425923]
["bitfinex","BTCUSD",1731198441337,0.000737,76855.0,76848.0,0.0468613]
["bitfinex","BTCUSD",1731198441576,0.000737,76855.0,76848.0,0.04425923]
["bitfinex","BTCUSD",1731198441767,0.0001,76854.0,76848.0,0.04425923]
["bitfinex","BTCUSD",1731198441995,0.000737,76855.0,76848.0,0.04425923]
["bitfinex","BTCUSD",1731198442885,0.000737,76855.0,76848.0,0.36526268]
["bitfinex","BTCUSD",1731198443011,0.000737,76855.0,76854.0,0.053]
["bitfinex","BTCUSD",1731198443183,0.000737,76855.0,76854.0,0.2818]
["bitfinex","BTCUSD",1731198443396,0.000737,76855.0,76854.0,0.30605923]
["bitfinex","BTCUSD",1731198443807,0.000737,76855.0,76854.0,0.2818]
["bitfinex","BTCUSD",1731198444023,0.000737,76855.0,76854.0,0.30791572]
["bitfinex","BTCUSD",1731198444447,0.000737,76855.0,76854.0,0.30601572]
["bitfinex","BTCUSD",1731198446722,0.000737,76855.0,76854.0,0.22591572]
["bitfinex","BTCUSD",1731198447157,0.000737,76855.0,76854.0,0.20291572]
["bitfinex","BTCUSD",1731198448051,0.000737,76855.0,76854.0,0.22591572]
["bitfinex","BTCUSD",1731198448278,0.000737,76855.0,76854.0,0.22781572]
["bitfinex","BTCUSD",1731198449155,0.000737,76855.0,76854.0,0.22591572]
["bitfinex","BTCUSD",1731198449384,8e-05,76856.0,76855.0,0.153]
["bitfinex","BTCUSD",1731198449605,8e-05,76856.0,76855.0,0.17721572]
["bitfinex","BTCUSD",1731198452422,8e-05,76856.0,76855.0,0.17821572]
["bitfinex","BTCUSD",1731198452837,0.0001,76874.0,76868.0,0.02]
["bitfinex","BTCUSD",1731198453036,0.0001,76874.0,76868.0,0.04421572]
["bitfinex","BTCUSD",1731198453264,0.0001,76875.0,76868.0,0.04421572]
["bitfinex","BTCUSD",1731198453509,0.0001,76874.0,76868.0,0.04421572]
["bitfinex","BTCUSD",1731198453686,0.0001,76874.0,76868.0,0.0441455]
["bitfinex","BTCUSD",1731198453874,0.0001,76878.0,76868.0,0.0441455]
["bitfinex","BTCUSD",1731198454075,0.0001,76875.0,76868.0,0.0441455]
["bitfinex","BTCUSD",1731198454407,0.0001,76875.0,76874.0,0.005]
["bitfinex","BTCUSD",1731198454612,0.0001,76875.0,76874.0,0.0391455]
["bitfinex","BTCUSD",1731198456654,0.0001,76878.0,76877.0,0.01]
["bitfinex","BTCUSD",1731198456999,0.0001,76878.0,76877.0,0.03414169]
["bitfinex","BTCUSD",1731198457207,0.000737,76886.0,76882.0,0.04105]
["bitfinex","BTCUSD",1731198457359,0.000837,76886.0,76882.0,0.06519169]
["bitfinex","BTCUSD",1731198457591,0.000737,76886.0,76882.0,0.06519169]
["bitfinex","BTCUSD",1731198457729,0.000837,76886.0,76882.0,0.06519169]
["bitfinex","BTCUSD",1731198458165,0.000737,76886.0,76882.0,0.0727928]
["bitfinex","BTCUSD",1731198458375,0.000737,76886.0,76882.0,0.07019169]
["bitfinex","BTCUSD",1731198458598,0.000737,76886.0,76882.0,0.08019169]
["bitfinex","BTCUSD",1731198458823,0.000737,76886.0,76882.0,0.05605]
["bitfinex","BTCUSD",1731198459235,0.000737,76886.0,76882.0,0.03605]
["bitfinex","BTCUSD",1731198459474,0.000737,76886.0,76882.0,0.05605]
["bitfinex","BTCUSD",1731198460317,0.000737,76886.0,76882.0,0.04605]
["bitfinex","BTCUSD",1731198460519,0.0001,76884.0,76882.0,0.04605]
["bitfinex","BTCUSD",1731198460733,0.000837,76886.0,76882.0,0.05605]
["bitfinex","BTCUSD",1731198461009,0.000837,76886.0,76882.0,0.07020523]
["bitfinex","BTCUSD",1731198461258,0.000837,76886.0,76882.0,0.07020546]
["bitfinex","BTCUSD",1731198461493,0.000737,76886.0,76882.0,0.07020546]
["bitfinex","BTCUSD",1731198461898,0.000737,76886.0,76882.0,0.04605]
["bitfinex","BTCUSD",1731198462193,0.000737,76886.0,76882.0,0.07021224]
["bitfinex","BTCUSD",1731198462389,0.000737,76886.0,76882.0,0.08021224]
["bitfinex","BTCUSD",1731198462787,0.000737,76886.0,76885.0,0.015]
["bitfinex","BTCUSD",1731198463059,0.000737,76886.0,76885.0,0.03916224]
["bitfinex","BTCUSD",1731198464115,0.000837,76886.0,76885.0,0.03916224]
["bitfinex","BTCUSD",1731198466313,18.76815808,76888.0,76885.0,0.03916224]
["bitfinex","BTCUSD",1731198466517,18.76815808,76888.0,76887.0,0.01]
["bitfinex","BTCUSD",1731198466738,18.76815808,76888.0,76887.0,0.03916224]
["bitfinex","BTCUSD",1731198466920,18.76815808,76888.0,76887.0,0.07021224]
["bitfinex","BTCUSD",1731198467668,18.76815808,76888.0,76887.0,0.06521224]
["bitfinex","BTCUSD",1731198467882,18.76815808,76888.0,76887.0,0.09521224]
["bitfinex","BTCUSD",1731198468785,18.76815808,76888.0,76887.0,0.10021224]
["bitfinex","BTCUSD",1731198469487,18.70966188,76888.0,76887.0,0.10021224]
["bitfinex","BTCUSD",1731198475816,18.70966188,76888.0,76887.0,0.10034183]
["bitfinex","BTCUSD",1731198476105,18.71049688,76888.0,76887.0,0.10034183]
["bitfinex","BTCUSD",1731198478135,18.71049688,76888.0,76887.0,0.07034183]
["bitfinex","BTCUSD",1731198479672,18.62925244,76888.0,76887.0,0.07034183]
["bitfinex","BTCUSD",1731198479877,18.62925244,76888.0,76887.0,0.08034183]
["bitfinex","BTCUSD",1731198482745,18.62925244,76888.0,76887.0,0.07034183]
["bitfinex","BTCUSD",1731198482946,18.62925244,76888.0,76887.0,0.08034183]
["bitfinex","BTCUSD",1731198483817,18.70965244,76888.0,76887.0,0.06534183]
["bitfinex","BTCUSD",1731198484031,18.70965244,76888.0,76887.0,0.03929183]
["bitfinex","BTCUSD",1731198485061,18.70965244,76888.0,76887.0,0.015]
["bitfinex","BTCUSD",1731198485318,18.70965244,76888.0,76887.0,0.03932724]
["bitfinex","BTCUSD",1731198485891,18.70965244,76888.0,76887.0,0.063661]
["bitfinex","BTCUSD",1731198488119,18.70965244,76888.0,76887.0,0.43932724]
["bitfinex","BTCUSD",1731198488340,18.70965244,76888.0,76887.0,0.44099524]
["bitfinex","BTCUSD",1731198488958,18.70965244,76888.0,76887.0,0.50429974]
["bitfinex","BTCUSD",1731198489288,18.70965244,76888.0,76887.0,0.50419974]
["bitfinex","BTCUSD",1731198489490,18.70965244,76888.0,76887.0,0.416668]
["bitfinex","BTCUSD",1731198490577,18.70965244,76888.0,76887.0,0.401668]
["bitfinex","BTCUSD",1731198490753,18.75655244,76888.0,76887.0,0.401668]
["bitfinex","BTCUSD",1731198491021,18.75655244,76888.0,76887.0,0.32889089]
["bitfinex","BTCUSD",1731198491350,18.75655244,76888.0,76887.0,0.001668]
["bitfinex","BTCUSD",1731198493074,18.75655244,76888.0,76887.0,0.04063189]
["bitfinex","BTCUSD",1731198493434,18.75655244,76888.0,76887.0,0.001668]
["bitfinex","BTCUSD",1731198499569,18.78155244,76888.0,76887.0,0.001668]
["bitfinex","BTCUSD",1731198499724,0.0484,76882.0,76873.0,0.005]
["bitfinex","BTCUSD",1731198499931,0.0775,76875.0,76873.0,0.005]
["bitfinex","BTCUSD",1731198500650,0.0775,76875.0,76874.0,0.005]
["bitfinex","BTCUSD",1731198500853,0.0775,76875.0,76873.0,0.005]
["bitfinex","BTCUSD",1731198501805,0.0775,76873.0,76869.0,0.005]
["bitfinex","BTCUSD",1731198501984,0.0484,76874.0,76865.0,0.005]
["bitfinex","BTCUSD",1731198501985,0.0775,76869.0,76868.0,0.005]
["bitfinex","BTCUSD",1731198502971,0.0775,76869.0,76867.0,0.005]
["bitfinex","BTCUSD",1731198503330,0.0775,76869.0,76868.0,0.005]
["bitfinex","BTCUSD",1731198505828,0.0775,76869.0,76862.0,0.005]
["bitfinex","BTCUSD",1731198506040,0.0775,76869.0,76865.0,0.005]
["bitfinex","BTCUSD",1731198506262,0.0775,76869.0,76862.0,0.005]
["bitfinex","BTCUSD",1731198506684,0.0775,76869.0,76866.0,0.005]
["bitfinex","BTCUSD",1731198507114,0.0775,76869.0,76868.0,0.01]
["bitfinex","BTCUSD",1731198510967,0.0775,76869.0,76868.0,0.011668]
["bitfinex","BTCUSD",1731198512313,0.05196143,76873.0,76868.0,0.011668]
["bitfinex","BTCUSD",1731198512560,0.0775,76874.0,76871.0,0.005]
["bitfinex","BTCUSD",1731198512782,0.0775,76874.0,76871.0,0.01]
["bitfinex","BTCUSD",1731198513439,0.0775,76874.0,76872.0,0.03884376]
["bitfinex","BTCUSD",1731198513640,0.0775,76874.0,76873.0,0.03884376]
["bitfinex","BTCUSD",1731198515372,0.0775,76874.0,76871.0,0.01]
["bitfinex","BTCUSD",1731198515587,0.0775,76874.0,76872.0,0.03884376]
["bitfinex","BTCUSD",1731198515792,0.0775,76874.0,76873.0,0.03884376]
["bitfinex","BTCUSD",1731198515993,0.0775,76874.0,76872.0,0.03884376]
["bitfinex","BTCUSD",1731198516282,0.0775,76874.0,76873.0,0.03884376]
["bitfinex","BTCUSD",1731198519345,0.0775,76874.0,76873.0,0.03892529]
["bitfinex","BTCUSD",1731198519555,0.0775,76874.0,76870.0,0.3]
["bitfinex","BTCUSD",1731198519788,0.001,76872.0,76871.0,0.03892539]
["bitfinex","BTCUSD",1731198519941,0.0797,76874.0,76871.0,0.03892539]
["bitfinex","BTCUSD",1731198520326,0.0797,76874.0,76872.0,0.038925]
["bitfinex","BTCUSD",1731198520524,0.0797,76874.0,76870.0,0.3]
["bitfinex","BTCUSD",1731198520966,0.13480147,76876.0,76870.0,0.3]
["bitfinex","BTCUSD",1731198520967,0.0817,76871.0,76870.0,0.3]
["bitfinex","BTCUSD",1731198521209,0.001,76870.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198521415,0.13480147,76862.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198521599,0.0797,76861.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198522176,0.0481,76860.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198522391,0.1488,76860.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198523390,0.1258,76860.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198526037,0.0797,76860.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198527394,0.10528066,76860.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198531167,0.02558066,76860.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198531377,0.18864169,76862.0,76859.0,0.00167]
["bitfinex","BTCUSD",1731198531378,0.05384022,76862.0,76860.0,0.005]
["bitfinex","BTCUSD",1731198531580,0.05384022,76862.0,76860.0,0.04387649]
["bitfinex","BTCUSD",1731198531789,0.1258,76861.0,76860.0,0.03887649]
["bitfinex","BTCUSD",1731198532037,0.0797,76859.0,76847.0,0.03887576]
["bitfinex","BTCUSD",1731198532217,0.0797,76848.0,76836.0,0.005]
["bitfinex","BTCUSD",1731198532689,0.0797,76848.0,76837.0,0.005]
["bitfinex","BTCUSD",1731198532898,0.0797,76848.0,76836.0,0.005]
["bitfinex","BTCUSD",1731198532899,0.0797,76848.0,76838.0,0.005]
["bitfinex","BTCUSD",1731198533369,0.0797,76848.0,76836.0,0.005]
["bitfinex","BTCUSD",1731198533370,0.0797,76848.0,76840.0,0.005]
["bitfinex","BTCUSD",1731198533840,0.0797,76848.0,76836.0,0.005]
["bitfinex","BTCUSD",1731198533841,0.13144316,76848.0,76838.0,0.005]
["bitfinex","BTCUSD",1731198534055,0.13480147,76840.0,76838.0,0.005]
["bitfinex","BTCUSD",1731198535533,0.13480147,76846.0,76838.0,0.005]
["bitfinex","BTCUSD",1731198535764,0.13144316,76848.0,76843.0,0.005]
["bitfinex","BTCUSD",1731198536599,0.13144316,76848.0,76842.0,0.005]
["bitfinex","BTCUSD",1731198537170,0.05174316,76848.0,76847.0,0.005]
["bitfinex","BTCUSD",1731198537711,0.0751,76855.0,76851.0,0.005]
["bitfinex","BTCUSD",1731198537902,0.12708173,76855.0,76851.0,0.005]
["bitfinex","BTCUSD",1731198538788,0.1,76854.0,76842.0,0.005]
["bitfinex","BTCUSD",1731198538988,0.0751,76842.0,76838.0,0.001668]
["bitfinex","BTCUSD",1731198539095,0.0751,76842.0,76838.0,0.006668]
["bitfinex","BTCUSD",1731198539296,0.0751,76842.0,76838.0,0.011668]
["bitfinex","BTCUSD",1731198541487,0.0751,76842.0,76838.0,0.006668]
["bitfinex","BTCUSD",1731198541655,0.0751,76842.0,76838.0,0.011668]
["bitfinex","BTCUSD",1731198543530,0.0751,76842.0,76838.0,0.006668]
["bitfinex","BTCUSD",1731198543724,0.0751,76842.0,76838.0,0.001668]
["bitfinex","BTCUSD",1731198544027,0.0751,76842.0,76838.0,0.006668]
["bitfinex","BTCUSD",1731198544231,0.13480147,76841.0,76838.0,0.006668]
["bitfinex","BTCUSD",1731198546445,0.13480147,76841.0,76838.0,0.001668]
["bitfinex","BTCUSD",1731198547496,0.30990147,76854.0,76847.0,0.005]
["bitfinex","BTCUSD",1731198547702,0.30990147,76854.0,76844.0,0.0541]
["bitfinex","BTCUSD",1731198547703,0.13480147,76854.0,76850.0,0.005]
["bitfinex","BTCUSD",1731198547901,0.13480147,76854.0,76851.0,0.005]
["bitfinex","BTCUSD",1731198548247,0.20990147,76860.0,76851.0,0.005]
["bitfinex","BTCUSD",1731198548501,0.20990147,76860.0,76855.0,0.005]
["bitfinex","BTCUSD",1731198548704,0.20990147,76860.0,76848.0,0.005]
["bitfinex","BTCUSD",1731198548705,0.000835,76857.0,76850.0,0.005]
["bitfinex","BTCUSD",1731198548885,0.13480147,76853.0,76842.0,0.005]
["bitfinex","BTCUSD",1731198549133,0.13480147,76845.0,76844.0,0.005]
["bitfinex","BTCUSD",1731198552629,0.13480147,76845.0,76840.0,0.005]
["bitfinex","BTCUSD",1731198552753,0.13480147,76845.0,76841.0,0.005]
["bitfinex","BTCUSD",1731198552985,0.13480147,76845.0,76839.0,0.005]
["bitfinex","BTCUSD",1731198553186,0.13480147,76845.0,76838.0,0.011668]
["bitfinex","BTCUSD",1731198553408,0.13480147,76839.0,76838.0,0.001668]
["bitfinex","BTCUSD",1731198554624,0.20990147,76839.0,76838.0,0.001668]
["bitfinex","BTCUSD",1731198555850,0.30990147,76839.0,76838.0,0.001668]
["bitfinex","BTCUSD",1731198556305,0.30990147,76839.0,76829.0,0.005]
["bitfinex","BTCUSD",1731198556306,0.13480147,76814.0,76811.0,0.0458689]
["bitfinex","BTCUSD",1731198556586,0.13480147,76814.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198561217,0.005,76812.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198561424,0.076,76811.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198561838,0.077,76811.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198562041,0.082,76811.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198562265,0.088,76811.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198562485,0.093,76811.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198562718,0.116,76811.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731198562927,0.005,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198563143,0.37460294,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198563367,0.37660294,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198564014,0.37460294,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198565086,0.40760294,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198565319,0.48360294,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198566011,0.32580147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198566220,0.31080147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198566427,0.23980147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198566624,0.23480147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198567077,0.1,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198567281,0.1,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198567490,0.0520696,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198567717,0.1,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198567930,0.005,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198568159,0.1,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198568362,0.005,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198568566,0.15285236,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198568785,0.005,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198568994,0.15285236,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198569205,0.005,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198569606,0.15285236,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198570019,0.005,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198573448,0.15785236,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198573692,0.005,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198574096,0.15785236,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198574277,0.005,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198574690,0.005,76800.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198576203,0.02626941,76799.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198576609,0.005,76800.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198577904,0.13480147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198578362,0.21490147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198578771,0.21690147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198579011,0.31990147,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198579634,0.1851,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198579834,0.105,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198580017,0.005,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198581120,0.105,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198581543,0.1,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198581901,0.105,76797.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198582098,0.05285236,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198582099,0.05785236,76802.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198582248,0.005,76800.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198582670,0.05692093,76804.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198582911,0.05692093,76804.0,76797.0,0.0242512]
["bitfinex","BTCUSD",1731198583060,0.05692093,76804.0,76798.0,0.0242512]
["bitfinex","BTCUSD",1731198583313,0.05692093,76804.0,76799.0,0.0242512]
["bitfinex","BTCUSD",1731198583511,0.05692093,76804.0,76800.0,0.0242512]
["bitfinex","BTCUSD",1731198583681,0.05692093,76804.0,76801.0,0.02427151]
["bitfinex","BTCUSD",1731198583880,0.05692093,76804.0,76802.0,0.02427151]
["bitfinex","BTCUSD",1731198584132,0.05692093,76804.0,76803.0,0.02427151]
["bitfinex","BTCUSD",1731198584610,0.00521,76804.0,76803.0,0.02427151]
["bitfinex","BTCUSD",1731198585867,0.00521,76804.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198586894,0.00521,76804.0,76797.0,0.02432044]
["bitfinex","BTCUSD",1731198587059,0.00521,76804.0,76798.0,0.02432044]
["bitfinex","BTCUSD",1731198587276,0.00521,76804.0,76799.0,0.02432044]
["bitfinex","BTCUSD",1731198587474,0.00521,76804.0,76800.0,0.02432044]
["bitfinex","BTCUSD",1731198587676,0.00521,76804.0,76801.0,0.02432044]
["bitfinex","BTCUSD",1731198587883,0.00521,76804.0,76802.0,0.02432044]
["bitfinex","BTCUSD",1731198588093,0.00521,76804.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198588094,0.00521,76804.0,76803.0,0.02432044]
["bitfinex","BTCUSD",1731198589215,0.05343271,76806.0,76797.0,0.0775]
["bitfinex","BTCUSD",1731198589417,0.052088,76813.0,76797.0,0.0775]
["bitfinex","BTCUSD",1731198590599,0.07776244,76816.0,76798.0,0.005]
["bitfinex","BTCUSD",1731198590765,0.12984844,76816.0,76798.0,0.005]
["bitfinex","BTCUSD",1731198590924,0.052086,76816.0,76798.0,0.005]
["bitfinex","BTCUSD",1731198591202,0.1,76824.0,76802.0,0.005]
["bitfinex","BTCUSD",1731198591367,0.15375531,76824.0,76802.0,0.005]
["bitfinex","BTCUSD",1731198591551,0.052082,76820.0,76803.0,0.0243359]
["bitfinex","BTCUSD",1731198591758,0.052082,76820.0,76804.0,0.0243359]
["bitfinex","BTCUSD",1731198591959,0.052082,76820.0,76806.0,0.0482]
["bitfinex","BTCUSD",1731198592185,0.05375531,76824.0,76806.0,0.0482]
["bitfinex","BTCUSD",1731198592186,0.05875531,76824.0,76807.0,0.0243359]
["bitfinex","BTCUSD",1731198592387,0.0482,76823.0,76808.0,0.0243359]
["bitfinex","BTCUSD",1731198592584,0.0801,76832.0,76810.0,0.0775]
["bitfinex","BTCUSD",1731198592803,0.0851,76832.0,76811.0,0.0243359]
["bitfinex","BTCUSD",1731198593004,0.0851,76832.0,76812.0,0.0243359]
["bitfinex","BTCUSD",1731198593206,0.052079,76831.0,76813.0,0.06322137]
["bitfinex","BTCUSD",1731198593437,0.052079,76831.0,76814.0,0.06322137]
["bitfinex","BTCUSD",1731198593617,0.13480147,76828.0,76815.0,0.06322137]
["bitfinex","BTCUSD",1731198593828,0.13480147,76828.0,76816.0,0.06322137]
["bitfinex","BTCUSD",1731198594032,0.13480147,76821.0,76817.0,0.06322137]
["bitfinex","BTCUSD",1731198594232,0.13480147,76821.0,76818.0,0.06322137]
["bitfinex","BTCUSD",1731198594447,0.13480147,76821.0,76819.0,0.06322137]
["bitfinex","BTCUSD",1731198594664,0.13480147,76821.0,76820.0,0.0243359]
["bitfinex","BTCUSD",1731198595246,0.13480147,76821.0,76806.0,0.0482]
["bitfinex","BTCUSD",1731198595598,0.005,76822.0,76807.0,0.02430275]
["bitfinex","BTCUSD",1731198595599,0.13480147,76815.0,76807.0,0.02430275]
["bitfinex","BTCUSD",1731198595806,0.13480147,76815.0,76808.0,0.02430275]
["bitfinex","BTCUSD",1731198596030,0.13480147,76815.0,76809.0,0.02430275]
["bitfinex","BTCUSD",1731198596231,0.13480147,76815.0,76810.0,0.02430275]
["bitfinex","BTCUSD",1731198596448,0.13480147,76815.0,76811.0,0.02430275]
["bitfinex","BTCUSD",1731198596678,0.13480147,76815.0,76812.0,0.02430275]
["bitfinex","BTCUSD",1731198596884,0.005,76820.0,76813.0,0.02430275]
["bitfinex","BTCUSD",1731198597086,0.005,76820.0,76814.0,0.02430275]
["bitfinex","BTCUSD",1731198597278,0.005,76820.0,76815.0,0.02430275]
["bitfinex","BTCUSD",1731198597544,0.005,76820.0,76816.0,0.02430275]
["bitfinex","BTCUSD",1731198597754,0.005,76820.0,76817.0,0.02430275]
["bitfinex","BTCUSD",1731198597966,0.005,76820.0,76818.0,0.02430275]
["bitfinex","BTCUSD",1731198598187,0.005,76820.0,76819.0,0.02430275]
["bitfinex","BTCUSD",1731198598646,0.00667,76820.0,76819.0,0.02430275]
["bitfinex","BTCUSD",1731198599079,0.00167,76820.0,76819.0,0.02430275]
["bitfinex","BTCUSD",1731198599279,0.05381424,76820.0,76806.0,0.0482]
["bitfinex","BTCUSD",1731198599500,0.00667,76820.0,76807.0,0.06317797]
["bitfinex","BTCUSD",1731198599717,0.00667,76820.0,76808.0,0.06317797]
["bitfinex","BTCUSD",1731198599922,0.00667,76820.0,76809.0,0.06317797]
["bitfinex","BTCUSD",1731198600146,0.00667,76820.0,76810.0,0.06317797]
["bitfinex","BTCUSD",1731198600361,0.00167,76820.0,76811.0,0.06317797]
["bitfinex","BTCUSD",1731198600587,0.00167,76820.0,76812.0,0.06317797]
["bitfinex","BTCUSD",1731198600830,0.00167,76820.0,76813.0,0.06317797]
["bitfinex","BTCUSD",1731198601280,0.00167,76820.0,76814.0,0.06317797]
["bitfinex","BTCUSD",1731198601491,0.00167,76820.0,76814.0,0.06315619]
["bitfinex","BTCUSD",1731198601703,0.00167,76820.0,76815.0,0.06315619]
["bitfinex","BTCUSD",1731198601911,0.00167,76820.0,76811.0,0.0763]
["bitfinex","BTCUSD",1731198601912,0.00167,76820.0,76816.0,0.06315619]
["bitfinex","BTCUSD",1731198602152,0.00167,76820.0,76817.0,0.06315619]
["bitfinex","BTCUSD",1731198602356,0.00167,76820.0,76818.0,0.06315619]
["bitfinex","BTCUSD",1731198602560,0.00167,76820.0,76819.0,0.06315619]
["bitfinex","BTCUSD",1731198602777,0.00167,76820.0,76819.0,0.02429084]
["bitfinex","BTCUSD",1731198603570,0.05521316,76820.0,76819.0,0.02429084]
["bitfinex","BTCUSD",1731198603799,0.00167,76820.0,76819.0,0.02429084]
["bitfinex","BTCUSD",1731198604660,0.0014015,76820.0,76819.0,0.02429084]
["bitfinex","BTCUSD",1731198606398,0.13620297,76820.0,76819.0,0.02429084]
["bitfinex","BTCUSD",1731198607254,0.13620297,76820.0,76813.0,0.02429084]
["bitfinex","BTCUSD",1731198607439,0.13480147,76814.0,76813.0,0.02429084]
["bitfinex","BTCUSD",1731198607593,0.13480147,76814.0,76806.0,0.0482]
["bitfinex","BTCUSD",1731198607964,0.13480147,76814.0,76807.0,0.02429203]
["bitfinex","BTCUSD",1731198608095,0.13480147,76814.0,76808.0,0.02429203]
["bitfinex","BTCUSD",1731198608273,0.13480147,76814.0,76809.0,0.02429203]
["bitfinex","BTCUSD",1731198608481,0.13480147,76814.0,76810.0,0.02429203]
["bitfinex","BTCUSD",1731198608689,0.19990147,76814.0,76811.0,0.02429203]
["bitfinex","BTCUSD",1731198608892,0.19990147,76814.0,76797.0,0.0459]
["bitfinex","BTCUSD",1731198609110,0.19990147,76814.0,76798.0,0.0242978]
["bitfinex","BTCUSD",1731198609316,0.25218671,76814.0,76799.0,0.0242978]
["bitfinex","BTCUSD",1731198609537,0.25218671,76814.0,76800.0,0.0242978]
["bitfinex","BTCUSD",1731198609788,0.25218671,76814.0,76801.0,0.0242978]
["bitfinex","BTCUSD",1731198609998,0.11738524,76814.0,76802.0,0.0242978]
["bitfinex","BTCUSD",1731198610217,0.11738524,76814.0,76803.0,0.0701978]
["bitfinex","BTCUSD",1731198610435,0.11905524,76814.0,76804.0,0.0242978]
["bitfinex","BTCUSD",1731198610629,0.11905524,76814.0,76805.0,0.0242978]
["bitfinex","BTCUSD",1731198610840,0.11905524,76814.0,76806.0,0.0242978]
["bitfinex","BTCUSD",1731198611059,0.11905524,76814.0,76807.0,0.0242978]
["bitfinex","BTCUSD",1731198611270,0.11905524,76814.0,76808.0,0.06321921]
["bitfinex","BTCUSD",1731198611559,0.06677,76814.0,76809.0,0.18541921]
["bitfinex","BTCUSD",1731198611977,0.06677,76814.0,76810.0,0.06321921]
["bitfinex","BTCUSD",1731198612154,0.06677,76814.0,76811.0,0.06321921]
["bitfinex","BTCUSD",1731198612370,0.06677,76814.0,76812.0,0.06321921]
["bitfinex","BTCUSD",1731198612558,0.06677,76814.0,76813.0,0.06321921]
["bitfinex","BTCUSD",1731198613647,0.06677,76814.0,76813.0,0.06327404]
["bitfinex","BTCUSD",1731198614409,0.06677,76814.0,76809.0,0.1222]
["bitfinex","BTCUSD",1731198614571,0.06677,76814.0,76810.0,0.06327943]
["bitfinex","BTCUSD",1731198614774,0.06677,76814.0,76811.0,0.06327943]
["bitfinex","BTCUSD",1731198615024,0.06677,76814.0,76812.0,0.06327943]
["bitfinex","BTCUSD",1731198615235,0.06677,76814.0,76813.0,0.06327943]
["bitfinex","BTCUSD",1731198618377,0.06677,76814.0,76813.0,0.02433824]
["bitfinex","BTCUSD",1731198620233,0.06677,76814.0,76813.0,0.06331367]
["bitfinex","BTCUSD",1731198621226,0.06677,76814.0,76801.0,0.08417543]
["bitfinex","BTCUSD",1731198621227,0.005,76809.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198621416,0.13480147,76799.0,76797.0,0.063336]
["bitfinex","BTCUSD",1731198621620,0.13480147,76799.0,76798.0,0.063336]
["bitfinex","BTCUSD",1731198623188,0.21060147,76799.0,76798.0,0.063336]
["bitfinex","BTCUSD",1731198623477,0.21060147,76799.0,76798.0,0.02436156]
["bitfinex","BTCUSD",1731198626372,0.21060147,76799.0,76798.0,0.02433082]
["bitfinex","BTCUSD",1731198626798,0.05265765,76799.0,76798.0,0.02433082]
["bitfinex","BTCUSD",1731198626996,0.0808,76808.0,76798.0,0.02433082]
["bitfinex","BTCUSD",1731198627195,0.0808,76808.0,76799.0,0.02433082]
["bitfinex","BTCUSD",1731198627408,0.0808,76808.0,76800.0,0.02433082]
["bitfinex","BTCUSD",1731198627409,0.13255878,76808.0,76800.0,0.02433082]
["bitfinex","BTCUSD",1731198627622,0.13255878,76808.0,76801.0,0.02433082]
["bitfinex","BTCUSD",1731198627833,0.13255878,76808.0,76802.0,0.02433082]
["bitfinex","BTCUSD",1731198628053,0.13255878,76808.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198628176,0.13255878,76808.0,76797.0,0.0243181]
["bitfinex","BTCUSD",1731198628392,0.13480147,76804.0,76798.0,0.0243181]
["bitfinex","BTCUSD",1731198628573,0.13480147,76804.0,76799.0,0.0243181]
["bitfinex","BTCUSD",1731198628777,0.13480147,76804.0,76800.0,0.0243181]
["bitfinex","BTCUSD",1731198629051,0.13480147,76804.0,76801.0,0.0243181]
["bitfinex","BTCUSD",1731198629242,0.13255878,76808.0,76802.0,0.0243148]
["bitfinex","BTCUSD",1731198629456,0.13255878,76808.0,76803.0,0.0243148]
["bitfinex","BTCUSD",1731198629701,0.13255878,76808.0,76799.0,0.0452]
["bitfinex","BTCUSD",1731198629702,0.05675878,76808.0,76804.0,0.0243148]
["bitfinex","BTCUSD",1731198629906,0.05675878,76808.0,76805.0,0.0243148]
["bitfinex","BTCUSD",1731198630102,0.06175878,76808.0,76806.0,0.0243148]
["bitfinex","BTCUSD",1731198630276,0.06175878,76808.0,76807.0,0.0243148]
["bitfinex","BTCUSD",1731198630277,0.05675878,76808.0,76807.0,0.0243148]
["bitfinex","BTCUSD",1731198631588,0.05175878,76808.0,76800.0,0.0243148]
["bitfinex","BTCUSD",1731198631790,0.05175878,76808.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198631791,0.13480147,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198631967,0.13480147,76801.0,76797.0,0.02431693]
["bitfinex","BTCUSD",1731198632181,0.13480147,76801.0,76798.0,0.02431693]
["bitfinex","BTCUSD",1731198632372,0.13480147,76801.0,76799.0,0.02431693]
["bitfinex","BTCUSD",1731198632590,0.13480147,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198632778,0.13480147,76801.0,76797.0,0.02431609]
["bitfinex","BTCUSD",1731198633004,0.13480147,76801.0,76798.0,0.02431609]
["bitfinex","BTCUSD",1731198633135,0.13480147,76801.0,76796.0,0.001472]
["bitfinex","BTCUSD",1731198633482,0.13480147,76801.0,76797.0,0.02431448]
["bitfinex","BTCUSD",1731198633632,0.13480147,76801.0,76798.0,0.02431448]
["bitfinex","BTCUSD",1731198633851,0.13480147,76801.0,76800.0,0.000835]
["bitfinex","BTCUSD",1731198636856,0.18745696,76801.0,76800.0,0.000835]
["bitfinex","BTCUSD",1731198639817,0.21375388,76801.0,76800.0,0.000835]
["bitfinex","BTCUSD",1731198640249,0.18745696,76801.0,76800.0,0.000835]
["bitfinex","BTCUSD",1731198646105,0.13480147,76801.0,76800.0,0.000835]
["bitfinex","BTCUSD",1731198646320,0.13480147,76801.0,76800.0,0.02516311]
["bitfinex","BTCUSD",1731198648756,0.35610294,76801.0,76800.0,0.02516311]
["bitfinex","BTCUSD",1731198648972,0.51170294,76801.0,76800.0,0.000835]
["bitfinex","BTCUSD",1731198649212,0.52585227,76801.0,76800.0,0.000835]
["bitfinex","BTCUSD",1731198650180,0.017,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198650392,0.33130147,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198650602,0.3434508,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198651392,0.3910508,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198653132,0.3900508,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198653558,0.37890147,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198653783,0.37790147,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198653998,0.37890147,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198655057,0.33130147,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198656095,0.33030147,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198656302,0.32530147,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198656450,0.35643948,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198657302,0.35143948,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198657507,0.34643948,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198657685,0.34543948,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198658247,0.34643948,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198659316,0.31955333,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198660624,0.31855333,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198661411,0.20563801,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198665238,0.21163801,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198665443,0.21763801,76792.0,76791.0,0.001472]
["bitfinex","BTCUSD",1731198666056,0.01,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198666282,0.14480147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198666616,0.24680147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198666805,0.24480147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198668845,0.23980147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198669052,0.23480147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198672156,0.23980147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198672360,0.24480147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198673877,0.24680147,76790.0,76789.0,0.000878]
["bitfinex","BTCUSD",1731198675173,0.24680147,76790.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198675174,0.002,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198675435,0.13480147,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198675601,0.32380147,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198676253,0.33594123,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198676484,0.34094075,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198676711,0.33894075,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198677616,0.32894075,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198678669,0.23480147,76784.0,76782.0,0.00173447]
["bitfinex","BTCUSD",1731198679081,0.23480147,76784.0,76783.0,0.02584988]
["bitfinex","BTCUSD",1731198679290,0.23480147,76784.0,76783.0,0.001472]
["bitfinex","BTCUSD",1731198679554,0.23480147,76784.0,76783.0,0.02585408]
["bitfinex","BTCUSD",1731198681077,0.23480147,76784.0,76783.0,0.02585554]
["bitfinex","BTCUSD",1731198682126,0.13480147,76790.0,76783.0,0.02585554]
["bitfinex","BTCUSD",1731198682362,0.1,76789.0,76784.0,0.07308354]
["bitfinex","BTCUSD",1731198682569,0.1,76789.0,76785.0,0.02438354]
["bitfinex","BTCUSD",1731198682780,0.1,76789.0,76786.0,0.02438354]
["bitfinex","BTCUSD",1731198682989,0.1,76789.0,76787.0,0.02438354]
["bitfinex","BTCUSD",1731198683203,0.1,76789.0,76788.0,0.02438354]
["bitfinex","BTCUSD",1731198684455,0.1,76789.0,76784.0,0.0487]
["bitfinex","BTCUSD",1731198684673,0.1,76789.0,76785.0,0.02438176]
["bitfinex","BTCUSD",1731198684882,0.1,76789.0,76786.0,0.02438176]
["bitfinex","BTCUSD",1731198685022,0.1,76789.0,76787.0,0.02438176]
["bitfinex","BTCUSD",1731198685233,0.1,76789.0,76783.0,0.001472]
["bitfinex","BTCUSD",1731198685432,0.13480147,76784.0,76783.0,0.001472]
["bitfinex","BTCUSD",1731198685668,0.13480147,76784.0,76783.0,0.02585342]
["bitfinex","BTCUSD",1731198688065,0.13480147,76784.0,76783.0,0.02585304]
["bitfinex","BTCUSD",1731198689481,0.13480147,76791.0,76783.0,0.02585304]
["bitfinex","BTCUSD",1731198689685,0.00167,76792.0,76784.0,0.15388104]
["bitfinex","BTCUSD",1731198689901,0.00167,76792.0,76785.0,0.02438104]
["bitfinex","BTCUSD",1731198690139,0.00167,76792.0,76786.0,0.02438104]
["bitfinex","BTCUSD",1731198690306,0.00167,76792.0,76787.0,0.02438104]
["bitfinex","BTCUSD",1731198690507,0.00167,76792.0,76788.0,0.02438104]
["bitfinex","BTCUSD",1731198690735,0.00167,76792.0,76789.0,0.02438104]
["bitfinex","BTCUSD",1731198690963,0.00167,76792.0,76790.0,0.0243725]
["bitfinex","BTCUSD",1731198691310,0.00167,76792.0,76791.0,0.0243725]
["bitfinex","BTCUSD",1731198692365,0.00167,76792.0,76791.0,0.0730725]
["bitfinex","BTCUSD",1731198693155,0.00167,76792.0,76791.0,0.0780725]
["bitfinex","BTCUSD",1731198693729,0.00167,76792.0,76791.0,0.1588725]
["bitfinex","BTCUSD",1731198694333,0.00167,76792.0,76791.0,0.15884497]
["bitfinex","BTCUSD",1731198694697,0.00167,76792.0,76791.0,0.1345]
["bitfinex","BTCUSD",1731198694806,0.00167,76792.0,76791.0,0.1588443]
["bitfinex","BTCUSD",1731198695364,0.00167,76792.0,76791.0,0.16144841]
["bitfinex","BTCUSD",1731198695573,0.00167,76792.0,76791.0,0.1638443]
["bitfinex","BTCUSD",1731198697286,0.00167,76792.0,76791.0,0.1588443]
["bitfinex","BTCUSD",1731198698074,0.00167,76792.0,76791.0,0.15879887]
["bitfinex","BTCUSD",1731198700885,0.00167,76792.0,76791.0,0.16640288]
["bitfinex","BTCUSD",1731198701103,0.00167,76792.0,76791.0,0.17240288]
["bitfinex","BTCUSD",1731198701496,0.00167,76792.0,76791.0,0.17140288]
["bitfinex","BTCUSD",1731198702662,0.00167,76792.0,76791.0,0.19440288]
["bitfinex","BTCUSD",1731198703223,0.00167,76792.0,76791.0,0.19179887]
["bitfinex","BTCUSD",1731198703635,0.00167,76792.0,76791.0,0.16379887]
["bitfinex","BTCUSD",1731198703866,0.00167,76792.0,76791.0,0.18760173]
["bitfinex","BTCUSD",1731198704085,0.00167,76792.0,76791.0,0.11180173]
["bitfinex","BTCUSD",1731198704360,0.00167,76792.0,76791.0,0.06795396]
["bitfinex","BTCUSD",1731198705047,0.00167,76792.0,76791.0,0.07295396]
["bitfinex","BTCUSD",1731198705776,0.00167,76792.0,76791.0,0.06795396]
["bitfinex","BTCUSD",1731198706364,0.00167,76792.0,76791.0,0.02925396]
["bitfinex","BTCUSD",1731198706658,0.00167,76792.0,76791.0,0.02425396]
["bitfinex","BTCUSD",1731198706814,0.00167,76792.0,76791.0,0.02925396]
["bitfinex","BTCUSD",1731198707225,0.00167,76792.0,76791.0,0.02425396]
["bitfinex","BTCUSD",1731198707433,0.00167,76792.0,76791.0,0.02925396]
["bitfinex","BTCUSD",1731198708246,0.00167,76792.0,76791.0,0.15635396]
["bitfinex","BTCUSD",1731198708630,0.00167,76792.0,76791.0,0.16135396]
["bitfinex","BTCUSD",1731198709044,0.00167,76792.0,76791.0,0.20018989]
["bitfinex","BTCUSD",1731198709242,0.00167,76792.0,76791.0,0.16135396]
["bitfinex","BTCUSD",1731198711213,0.00167,76792.0,76791.0,0.16137601]
["bitfinex","BTCUSD",1731198712806,0.00167,76792.0,76791.0,0.06927601]
["bitfinex","BTCUSD",1731198713219,0.00167,76792.0,76791.0,0.02927601]
["bitfinex","BTCUSD",1731198713515,0.00167,76792.0,76791.0,0.0818804]
["bitfinex","BTCUSD",1731198713719,0.00167,76792.0,76791.0,0.07927601]
["bitfinex","BTCUSD",1731198713933,0.00167,76792.0,76791.0,0.15721101]
["bitfinex","BTCUSD",1731198714292,0.00167,76792.0,76791.0,0.07511101]
["bitfinex","BTCUSD",1731198717819,0.00167,76792.0,76791.0,0.050835]
["bitfinex","BTCUSD",1731198717983,0.00167,76792.0,76791.0,0.07514658]
["bitfinex","BTCUSD",1731198721256,0.00167,76792.0,76791.0,0.07775074]
["bitfinex","BTCUSD",1731198721474,0.00167,76792.0,76791.0,0.07775063]
["bitfinex","BTCUSD",1731198721681,0.00167,76792.0,76791.0,0.08014658]
["bitfinex","BTCUSD",1731198722512,0.00167,76792.0,76791.0,0.07514658]
["bitfinex","BTCUSD",1731198722707,0.00167,76792.0,76791.0,0.055835]
["bitfinex","BTCUSD",1731198722842,0.00167,76792.0,76791.0,0.050835]
["bitfinex","BTCUSD",1731198723922,0.00167,76792.0,76791.0,0.055835]
["bitfinex","BTCUSD",1731198724051,0.00167,76792.0,76791.0,0.050835]
["bitfinex","BTCUSD",1731198724715,0.00167,76792.0,76791.0,0.07519202]
["bitfinex","BTCUSD",1731198725772,0.00167,76792.0,76791.0,0.07019202]
["bitfinex","BTCUSD",1731198725977,0.00167,76792.0,76791.0,0.02519202]
["bitfinex","BTCUSD",1731198727166,0.00167,76792.0,76791.0,0.000835]
["bitfinex","BTCUSD",1731198727386,0.00167,76792.0,76791.0,0.03019379]
["bitfinex","BTCUSD",1731198729740,0.00167,76792.0,76791.0,0.02519379]
["bitfinex","BTCUSD",1731198732083,0.07667,76792.0,76791.0,0.02519379]
["bitfinex","BTCUSD",1731198732675,0.12307,76792.0,76791.0,0.000835]
["bitfinex","BTCUSD",1731198733206,0.12807,76792.0,76791.0,0.000835]
["bitfinex","BTCUSD",1731198733346,0.13007,76792.0,76791.0,0.000835]
["bitfinex","BTCUSD",1731198733544,0.12907,76792.0,76791.0,0.000835]
["bitfinex","BTCUSD",1731198733827,0.22907,76792.0,76791.0,0.000835]
["bitfinex","BTCUSD",1731198734033,0.31480147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198734354,0.31680147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198734551,0.36120147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198735472,0.36320147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198735879,0.36820147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198736074,0.36620147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198736278,0.36720147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198736495,0.36820147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198737738,0.36720147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198737917,0.36620147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198738935,0.36820147,76789.0,76788.0,0.000835]
["bitfinex","BTCUSD",1731198740783,0.36820147,76789.0,76783.0,0.001472]
["bitfinex","BTCUSD",1731198740784,0.01,76784.0,76783.0,0.001472]
["bitfinex","BTCUSD",1731198740987,0.32620147,76784.0,76783.0,0.001472]
["bitfinex","BTCUSD",1731198741192,0.0794,76777.0,76756.0,0.04817647]
["bitfinex","BTCUSD",1731198741396,0.002,76778.0,76756.0,0.04817647]
["bitfinex","BTCUSD",1731198741397,0.13480147,76759.0,76756.0,0.04817647]
["bitfinex","BTCUSD",1731198741607,0.13480147,76759.0,76747.0,0.005]
["bitfinex","BTCUSD",1731198743461,0.21420147,76764.0,76747.0,0.005]
["bitfinex","BTCUSD",1731198743893,0.21420147,76764.0,76747.0,0.01]
["bitfinex","BTCUSD",1731198744010,0.21420147,76764.0,76747.0,0.015]
["bitfinex","BTCUSD",1731198744189,0.21420147,76764.0,76748.0,0.0465]
["bitfinex","BTCUSD",1731198746607,0.13480147,76764.0,76748.0,0.0465]
["bitfinex","BTCUSD",1731198748496,0.13480147,76764.0,76748.0,0.047335]
["bitfinex","BTCUSD",1731198750484,0.0794,76768.0,76748.0,0.047335]
["bitfinex","BTCUSD",1731198750710,0.0794,76768.0,76749.0,0.00260552]
["bitfinex","BTCUSD",1731198752039,0.0794,76768.0,76748.0,0.047335]
["bitfinex","BTCUSD",1731198752541,0.13480147,76781.0,76754.0,0.0465]
["bitfinex","BTCUSD",1731198752795,0.0794,76778.0,76756.0,0.005]
["bitfinex","BTCUSD",1731198753293,0.0794,76778.0,76758.0,0.005]
["bitfinex","BTCUSD",1731198753517,0.0794,76778.0,76759.0,0.0465]
["bitfinex","BTCUSD",1731198753985,0.13480147,76782.0,76759.0,0.0465]
["bitfinex","BTCUSD",1731198754688,0.0794,76783.0,76763.0,0.0515]
["bitfinex","BTCUSD",1731198754897,0.0794,76790.0,76771.0,0.0465]
["bitfinex","BTCUSD",1731198755146,0.00167,76792.0,76772.0,0.04910471]
["bitfinex","BTCUSD",1731198755356,0.00167,76792.0,76775.0,0.005]
["bitfinex","BTCUSD",1731198755640,0.00167,76792.0,76778.0,0.005]
["bitfinex","BTCUSD",1731198755876,0.00167,76792.0,76779.0,0.04930445]
["bitfinex","BTCUSD",1731198757294,0.00167,76792.0,76779.0,0.0467]
["bitfinex","BTCUSD",1731198757400,0.07337,76801.0,76779.0,0.0467]
["bitfinex","BTCUSD",1731198760220,0.00167,76792.0,76779.0,0.0467]
["bitfinex","BTCUSD",1731198767578,0.13480147,76786.0,76779.0,0.0467]
["bitfinex","BTCUSD",1731198767892,0.13480147,76791.0,76779.0,0.0467]
["bitfinex","BTCUSD",1731198768112,0.00167,76792.0,76779.0,0.0467]
["bitfinex","BTCUSD",1731198768113,0.13480147,76781.0,76779.0,0.0467]
["bitfinex","BTCUSD",1731198768567,0.13480147,76781.0,76771.0,0.0467]
["bitfinex","BTCUSD",1731198769471,0.13480147,76776.0,76763.0,0.0467]
["bitfinex","BTCUSD",1731198769725,0.13480147,76771.0,76763.0,0.0467]
["bitfinex","BTCUSD",1731198770111,0.002,76793.0,76763.0,0.0467]
["bitfinex","BTCUSD",1731198770112,0.0767,76781.0,76763.0,0.0467]
["bitfinex","BTCUSD",1731198771670,0.0767,76781.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198774042,0.13480147,76779.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198780966,0.13480147,76773.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198781782,0.0781,76772.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198783768,0.1268,76771.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198784173,0.2268,76771.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198788423,0.2288,76771.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198789410,0.2438,76771.0,76770.0,0.000834]
["bitfinex","BTCUSD",1731198790535,0.01,76764.0,76748.0,0.000835]
["bitfinex","BTCUSD",1731198790758,0.002,76770.0,76748.0,0.000835]
["bitfinex","BTCUSD",1731198790759,0.13480147,76749.0,76748.0,0.000835]
["bitfinex","BTCUSD",1731198790943,0.21580147,76749.0,76748.0,0.000835]
["bitfinex","BTCUSD",1731198791348,0.081,76749.0,76748.0,0.000835]
["bitfinex","BTCUSD",1731198793454,0.005,76743.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198793709,0.13480147,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198795870,0.19990147,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198797192,0.33470294,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198797347,0.44170294,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198797585,0.43970294,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198797793,0.30490147,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198798420,0.51680294,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198798590,0.52680294,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198799778,0.39000147,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198800366,0.37500147,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198800987,0.39000147,76734.0,76733.0,0.001474]
["bitfinex","BTCUSD",1731198801211,0.39000147,76734.0,76714.0,0.050874]
["bitfinex","BTCUSD",1731198801212,0.005,76730.0,76714.0,0.050874]
["bitfinex","BTCUSD",1731198801370,0.13480147,76729.0,76714.0,0.050874]
["bitfinex","BTCUSD",1731198807901,0.14001547,76729.0,76714.0,0.050874]
["bitfinex","BTCUSD",1731198808436,0.14001547,76729.0,76714.0,0.001474]
["bitfinex","BTCUSD",1731198808646,0.005214,76729.0,76728.0,0.048574]
["bitfinex","BTCUSD",1731198811069,0.14001547,76729.0,76728.0,0.048574]
["bitfinex","BTCUSD",1731198811671,0.14001547,76729.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198818007,0.13480147,76729.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198820827,0.02614754,76732.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198821131,0.0651,76734.0,76729.0,0.0494]
["bitfinex","BTCUSD",1731198821468,0.0651,76734.0,76728.0,0.00408031]
["bitfinex","BTCUSD",1731198821469,0.0651,76734.0,76730.0,0.00760631]
["bitfinex","BTCUSD",1731198821631,0.0651,76734.0,76733.0,0.0564]
["bitfinex","BTCUSD",1731198821866,0.0651,76734.0,76733.0,0.30590147]
["bitfinex","BTCUSD",1731198822039,0.0151,76734.0,76733.0,0.30590147]
["bitfinex","BTCUSD",1731198822223,0.13480147,76763.0,76745.0,0.0494]
["bitfinex","BTCUSD",1731198824088,0.13480147,76768.0,76745.0,0.0544]
["bitfinex","BTCUSD",1731198825633,0.13480147,76768.0,76746.0,0.00260558]
["bitfinex","BTCUSD",1731198826048,0.13480147,76768.0,76747.0,0.005]
["bitfinex","BTCUSD",1731198826734,0.13480147,76768.0,76747.0,0.04384246]
["bitfinex","BTCUSD",1731198828038,0.13480147,76774.0,76747.0,0.05384246]
["bitfinex","BTCUSD",1731198828692,0.13480147,76774.0,76747.0,0.015]
["bitfinex","BTCUSD",1731198829187,0.0508,76785.0,76747.0,0.17370545]
["bitfinex","BTCUSD",1731198829188,0.13480147,76779.0,76747.0,0.17370545]
["bitfinex","BTCUSD",1731198829383,0.13480147,76779.0,76747.0,0.2711]
["bitfinex","BTCUSD",1731198829586,0.02591039,76777.0,76747.0,0.2711]
["bitfinex","BTCUSD",1731198830421,0.02591039,76777.0,76747.0,0.30987577]
["bitfinex","BTCUSD",1731198830626,0.13480147,76779.0,76747.0,0.30987577]
["bitfinex","BTCUSD",1731198830856,0.21570147,76785.0,76747.0,0.30987577]
["bitfinex","BTCUSD",1731198831418,0.18691147,76790.0,76766.0,0.005]
["bitfinex","BTCUSD",1731198831631,0.18691147,76790.0,76765.0,0.0494]
["bitfinex","BTCUSD",1731198831632,0.13480147,76790.0,76767.0,0.005]
["bitfinex","BTCUSD",1731198831832,0.13480147,76790.0,76768.0,0.03877577]
["bitfinex","BTCUSD",1731198832046,0.13480147,76790.0,76769.0,0.00260478]
["bitfinex","BTCUSD",1731198832247,0.13480147,76790.0,76769.0,0.04377577]
["bitfinex","BTCUSD",1731198832455,0.13480147,76790.0,76769.0,0.005]
["bitfinex","BTCUSD",1731198832660,0.13480147,76790.0,76770.0,0.03877577]
["bitfinex","BTCUSD",1731198833079,0.13480147,76790.0,76770.0,0.03873212]
["bitfinex","BTCUSD",1731198833296,0.13480147,76790.0,76769.0,0.005]
["bitfinex","BTCUSD",1731198833508,0.13480147,76790.0,76770.0,0.03873212]
["bitfinex","BTCUSD",1731198833661,0.13480147,76790.0,76771.0,0.03873212]
["bitfinex","BTCUSD",1731198833857,0.13480147,76790.0,76770.0,0.005]
["bitfinex","BTCUSD",1731198834164,0.00167,76792.0,76765.0,0.0494]
["bitfinex","BTCUSD",1731198834165,0.13480147,76785.0,76765.0,0.0494]
["bitfinex","BTCUSD",1731198834373,0.13480147,76780.0,76765.0,0.0494]
["bitfinex","BTCUSD",1731198835369,0.13480147,76775.0,76761.0,0.005]
["bitfinex","BTCUSD",1731198835931,0.13480147,76775.0,76758.0,0.01]
["bitfinex","BTCUSD",1731198836332,0.13480147,76775.0,76758.0,0.005]
["bitfinex","BTCUSD",1731198836535,0.13480147,76775.0,76758.0,0.01]
["bitfinex","BTCUSD",1731198837755,0.13480147,76775.0,76759.0,0.005]
["bitfinex","BTCUSD",1731198837940,0.13480147,76775.0,76757.0,0.005]
["bitfinex","BTCUSD",1731198838156,0.081,76777.0,76748.0,0.01]
["bitfinex","BTCUSD",1731198838157,0.13480147,76770.0,76748.0,0.01]
["bitfinex","BTCUSD",1731198838362,0.13480147,76770.0,76747.0,0.1325]
["bitfinex","BTCUSD",1731198838363,0.13480147,76758.0,76747.0,0.1325]
["bitfinex","BTCUSD",1731198838538,0.13480147,76758.0,76739.0,0.5655]
["bitfinex","BTCUSD",1731198838744,0.13480147,76770.0,76739.0,0.5605]
["bitfinex","BTCUSD",1731198838745,0.13480147,76748.0,76739.0,0.5605]
["bitfinex","BTCUSD",1731198839001,0.13480147,76748.0,76729.0,0.0829]
["bitfinex","BTCUSD",1731198839120,0.13480147,76748.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198839772,0.13480147,76743.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198840223,0.13480147,76743.0,76728.0,0.006474]
["bitfinex","BTCUSD",1731198840891,0.13480147,76743.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198842446,0.13480147,76743.0,76728.0,0.006474]
["bitfinex","BTCUSD",1731198842682,0.13480147,76743.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198843351,0.13480147,76738.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198847592,0.13480147,76733.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198848452,0.0809,76737.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198849409,0.31737147,76748.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198850506,0.08257,76748.0,76729.0,0.00260635]
["bitfinex","BTCUSD",1731198850761,0.08257,76748.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198853910,0.00167,76748.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198856152,0.13480147,76744.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198859491,0.13480147,76739.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198860730,0.13480147,76745.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198863412,0.13480147,76739.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198864349,0.13480147,76739.0,76729.0,0.02427575]
["bitfinex","BTCUSD",1731198864533,0.13480147,76739.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198872383,0.0778,76740.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198872384,0.13480147,76733.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198877575,0.13480147,76739.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198879281,0.13480147,76734.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198893741,0.13480147,76734.0,76729.0,0.039023]
["bitfinex","BTCUSD",1731198893939,0.13480147,76734.0,76730.0,0.039023]
["bitfinex","BTCUSD",1731198894167,0.13480147,76734.0,76731.0,0.039023]
["bitfinex","BTCUSD",1731198894380,0.13480147,76734.0,76732.0,0.039023]
["bitfinex","BTCUSD",1731198894612,0.13480147,76734.0,76733.0,0.039023]
["bitfinex","BTCUSD",1731198896131,0.13480147,76734.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198896287,0.13480147,76734.0,76729.0,0.03902881]
["bitfinex","BTCUSD",1731198896508,0.13480147,76734.0,76730.0,0.03902881]
["bitfinex","BTCUSD",1731198896671,0.13480147,76734.0,76731.0,0.03902881]
["bitfinex","BTCUSD",1731198896830,0.13480147,76734.0,76732.0,0.03902881]
["bitfinex","BTCUSD",1731198897035,0.13480147,76734.0,76733.0,0.03902881]
["bitfinex","BTCUSD",1731198897992,0.13480147,76734.0,76733.0,0.03868418]
["bitfinex","BTCUSD",1731198899164,0.1,76739.0,76733.0,0.03868418]
["bitfinex","BTCUSD",1731198899424,0.1,76739.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198900754,0.1,76745.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198900890,0.21430147,76746.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198903830,0.006884,76748.0,76730.0,0.0753]
["bitfinex","BTCUSD",1731198904041,0.006884,76748.0,76731.0,0.0475]
["bitfinex","BTCUSD",1731198904252,0.006884,76748.0,76732.0,0.00260615]
["bitfinex","BTCUSD",1731198904467,0.00167,76748.0,76732.0,0.00260615]
["bitfinex","BTCUSD",1731198904680,0.00167,76748.0,76733.0,0.028]
["bitfinex","BTCUSD",1731198904914,0.00167,76748.0,76734.0,0.1228]
["bitfinex","BTCUSD",1731198905131,0.00167,76748.0,76737.0,0.023]
["bitfinex","BTCUSD",1731198905374,0.00167,76748.0,76741.0,0.0475]
["bitfinex","BTCUSD",1731198905555,0.00167,76748.0,76742.0,0.0753]
["bitfinex","BTCUSD",1731198905954,0.13647147,76748.0,76742.0,0.0753]
["bitfinex","BTCUSD",1731198906230,0.13480147,76743.0,76739.0,0.03900545]
["bitfinex","BTCUSD",1731198906432,0.13480147,76740.0,76733.0,0.03900545]
["bitfinex","BTCUSD",1731198906625,0.13480147,76735.0,76731.0,0.03900545]
["bitfinex","BTCUSD",1731198906863,0.13480147,76735.0,76728.0,0.04047945]
["bitfinex","BTCUSD",1731198907050,0.0795,76737.0,76729.0,0.03900545]
["bitfinex","BTCUSD",1731198907051,0.13480147,76730.0,76729.0,0.03900545]
["bitfinex","BTCUSD",1731198907249,0.13480147,76730.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198907910,0.13480147,76730.0,76729.0,0.03900535]
["bitfinex","BTCUSD",1731198908766,0.13480147,76730.0,76729.0,0.03900617]
["bitfinex","BTCUSD",1731198910162,0.005,76743.0,76729.0,0.03900617]
["bitfinex","BTCUSD",1731198910163,0.13480147,76736.0,76729.0,0.03900617]
["bitfinex","BTCUSD",1731198910347,0.13480147,76747.0,76731.0,0.0753]
["bitfinex","BTCUSD",1731198910553,0.13480147,76747.0,76732.0,0.03900617]
["bitfinex","BTCUSD",1731198910729,0.13480147,76747.0,76733.0,0.03900617]
["bitfinex","BTCUSD",1731198911100,0.00167,76748.0,76731.0,0.0753]
["bitfinex","BTCUSD",1731198911101,0.13480147,76741.0,76734.0,0.03900617]
["bitfinex","BTCUSD",1731198911277,0.13480147,76736.0,76735.0,0.03900617]
["bitfinex","BTCUSD",1731198911675,0.21430147,76736.0,76735.0,0.03900617]
["bitfinex","BTCUSD",1731198912060,0.21430147,76736.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198912267,0.13480147,76729.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198913072,0.13446251,76729.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198914268,0.13480147,76734.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198915559,0.1,76738.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198915875,0.13480147,76734.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198917773,0.13480147,76739.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198918193,0.13480147,76734.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198919177,0.13480147,76729.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198925621,0.02570244,76736.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198925791,0.13480147,76735.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198929241,0.13480147,76730.0,76728.0,0.001474]
["bitfinex","BTCUSD",1731198935426,0.13480147,76730.0,76724.0,0.001474]
["bitfinex","BTCUSD",1731198935427,0.005,76725.0,76724.0,0.001474]
["bitfinex","BTCUSD",1731198935714,0.005,76725.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198935715,0.13480147,76715.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198935830,0.13980147,76715.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198935959,0.37660294,76715.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198936330,0.50230294,76715.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198936537,0.007,76713.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198937155,0.005,76713.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198938212,0.007,76713.0,76712.0,0.001474]
["bitfinex","BTCUSD",1731198939293,0.005,76711.0,76710.0,0.006548]
["bitfinex","BTCUSD",1731198939500,0.005,76711.0,76710.0,0.005074]
["bitfinex","BTCUSD",1731198939699,0.105,76711.0,76710.0,0.005074]
["bitfinex","BTCUSD",1731198939900,0.23980147,76711.0,76710.0,0.005074]
["bitfinex","BTCUSD",1731198940475,0.005,76701.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198940712,0.13480147,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198941841,0.13480147,76699.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198942465,0.0821,76708.0,76692.0,0.0808]
["bitfinex","BTCUSD",1731198942466,0.13480147,76704.0,76692.0,0.0808]
["bitfinex","BTCUSD",1731198944182,0.13480147,76704.0,76694.0,0.023]
["bitfinex","BTCUSD",1731198946308,0.0771,76715.0,76694.0,0.023]
["bitfinex","BTCUSD",1731198946514,0.13480147,76705.0,76694.0,0.023]
["bitfinex","BTCUSD",1731198947668,0.13480147,76700.0,76694.0,0.023]
["bitfinex","BTCUSD",1731198948475,0.13480147,76700.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198948476,0.0821,76699.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198948728,0.13480147,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198952156,0.14001847,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198954156,0.14501847,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198954623,0.1712939,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198955227,0.1732939,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198955664,0.2532939,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198956316,0.2482939,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198956521,0.1662939,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198957560,0.005217,76694.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198958197,0.13480147,76700.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198958408,0.0459,76699.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198962712,0.02636591,76706.0,76694.0,0.1287]
["bitfinex","BTCUSD",1731198962884,0.0459,76703.0,76694.0,0.1287]
["bitfinex","BTCUSD",1731198963097,0.13480147,76707.0,76695.0,0.023]
["bitfinex","BTCUSD",1731198963323,0.052161,76705.0,76695.0,0.023]
["bitfinex","BTCUSD",1731198963555,0.13480147,76707.0,76695.0,0.023]
["bitfinex","BTCUSD",1731198964010,0.052161,76706.0,76695.0,0.023]
["bitfinex","BTCUSD",1731198964330,0.13480147,76713.0,76695.0,0.023]
["bitfinex","BTCUSD",1731198964440,0.052157,76711.0,76695.0,0.023]
["bitfinex","BTCUSD",1731198964594,0.13480147,76723.0,76697.0,0.023]
["bitfinex","BTCUSD",1731198964768,0.052154,76722.0,76699.0,0.023]
["bitfinex","BTCUSD",1731198965170,0.052154,76722.0,76701.0,0.023]
["bitfinex","BTCUSD",1731198965487,0.052154,76722.0,76704.0,0.0828]
["bitfinex","BTCUSD",1731198965689,0.052154,76722.0,76705.0,0.03901763]
["bitfinex","BTCUSD",1731198965886,0.052154,76722.0,76706.0,0.03901763]
["bitfinex","BTCUSD",1731198966090,0.052154,76722.0,76707.0,0.03901763]
["bitfinex","BTCUSD",1731198966293,0.052154,76722.0,76705.0,0.0459]
["bitfinex","BTCUSD",1731198966608,0.052154,76722.0,76706.0,0.03902426]
["bitfinex","BTCUSD",1731198966776,0.13480147,76723.0,76707.0,0.03902426]
["bitfinex","BTCUSD",1731198966988,0.13480147,76717.0,76708.0,0.03902426]
["bitfinex","BTCUSD",1731198967191,0.13480147,76717.0,76705.0,0.0459]
["bitfinex","BTCUSD",1731198969545,0.13480147,76711.0,76697.0,0.0459]
["bitfinex","BTCUSD",1731198969684,0.13480147,76705.0,76697.0,0.0459]
["bitfinex","BTCUSD",1731198970869,0.082,76716.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198970870,0.13480147,76698.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198971693,0.13480147,76704.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198972730,0.005,76711.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198972731,0.02666698,76709.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198972949,0.13480147,76711.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198973394,0.13480147,76705.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198974621,0.082,76716.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731198974622,0.082,76716.0,76695.0,0.1287]
["bitfinex","BTCUSD",1731198974817,0.13480147,76717.0,76696.0,0.0026075]
["bitfinex","BTCUSD",1731198975017,0.13480147,76717.0,76696.0,0.023]
["bitfinex","BTCUSD",1731198976498,0.08367,76722.0,76696.0,0.023]
["bitfinex","BTCUSD",1731198976499,0.00167,76722.0,76696.0,0.028]
["bitfinex","BTCUSD",1731198976653,0.00167,76722.0,76699.0,0.023]
["bitfinex","BTCUSD",1731198978163,0.00167,76722.0,76700.0,0.00260722]
["bitfinex","BTCUSD",1731198978570,0.00167,76722.0,76699.0,0.023]
["bitfinex","BTCUSD",1731198979387,0.00167,76722.0,76700.0,0.04162541]
["bitfinex","BTCUSD",1731198979590,0.00167,76722.0,76703.0,0.023]
["bitfinex","BTCUSD",1731198979809,0.00167,76722.0,76705.0,0.0461]
["bitfinex","BTCUSD",1731198980309,0.00167,76722.0,76706.0,0.03901785]
["bitfinex","BTCUSD",1731198980474,0.00167,76722.0,76705.0,0.0461]
["bitfinex","BTCUSD",1731198980674,0.00167,76718.0,76705.0,0.0461]
["bitfinex","BTCUSD",1731198983212,0.00167,76718.0,76706.0,0.0026071]
["bitfinex","BTCUSD",1731198983534,0.00167,76718.0,76706.0,0.00260707]
["bitfinex","BTCUSD",1731198984722,0.00167,76718.0,76707.0,0.0243745]
["bitfinex","BTCUSD",1731198984922,0.00167,76718.0,76708.0,0.0243745]
["bitfinex","BTCUSD",1731198985227,0.00167,76718.0,76709.0,0.0243745]
["bitfinex","BTCUSD",1731198985426,0.00167,76718.0,76710.0,0.0243745]
["bitfinex","BTCUSD",1731198985679,0.00167,76718.0,76711.0,0.0243745]
["bitfinex","BTCUSD",1731198985838,0.00167,76718.0,76712.0,0.0243745]
["bitfinex","BTCUSD",1731198986041,0.00167,76718.0,76713.0,0.0243745]
["bitfinex","BTCUSD",1731198986248,0.13480147,76717.0,76714.0,0.0243745]
["bitfinex","BTCUSD",1731198986451,0.0822,76716.0,76715.0,0.0243745]
["bitfinex","BTCUSD",1731198986648,0.21700147,76716.0,76715.0,0.0243745]
["bitfinex","BTCUSD",1731198986896,0.21700147,76716.0,76695.0,0.0825]
["bitfinex","BTCUSD",1731198987061,0.13480147,76706.0,76696.0,0.02437749]
["bitfinex","BTCUSD",1731198987323,0.13480147,76706.0,76697.0,0.02437831]
["bitfinex","BTCUSD",1731198987464,0.0822,76716.0,76698.0,0.02437831]
["bitfinex","BTCUSD",1731198987465,0.13480147,76700.0,76698.0,0.02437831]
["bitfinex","BTCUSD",1731198987764,0.13480147,76700.0,76699.0,0.02437831]
["bitfinex","BTCUSD",1731198990282,0.13480147,76700.0,76699.0,0.02437831]
["bitfinex","BTCUSD",1731198992105,0.13480147,76700.0,76699.0,0.02521331]
["bitfinex","BTCUSD",1731198993762,0.13480147,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731198993935,0.13480147,76700.0,76699.0,0.02519733]
["bitfinex","BTCUSD",1731198997237,0.13480147,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731198997422,0.13480147,76700.0,76699.0,0.02519151]
["bitfinex","BTCUSD",1731199004144,0.16039654,76700.0,76699.0,0.02519151]
["bitfinex","BTCUSD",1731199004304,0.16012769,76700.0,76699.0,0.02519151]
["bitfinex","BTCUSD",1731199004512,0.02559507,76700.0,76699.0,0.02519151]
["bitfinex","BTCUSD",1731199004729,0.13480147,76704.0,76699.0,0.02519151]
["bitfinex","BTCUSD",1731199004929,0.13480147,76704.0,76700.0,0.02435651]
["bitfinex","BTCUSD",1731199005131,0.13480147,76704.0,76701.0,0.02435651]
["bitfinex","BTCUSD",1731199005334,0.13480147,76704.0,76702.0,0.02435651]
["bitfinex","BTCUSD",1731199005536,0.13480147,76704.0,76703.0,0.02435651]
["bitfinex","BTCUSD",1731199005704,0.13480147,76704.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199005899,0.13480147,76704.0,76700.0,0.02434976]
["bitfinex","BTCUSD",1731199006152,0.13480147,76704.0,76701.0,0.02434976]
["bitfinex","BTCUSD",1731199006426,0.13480147,76704.0,76702.0,0.02434976]
["bitfinex","BTCUSD",1731199006619,0.13480147,76704.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199006905,0.13480147,76704.0,76700.0,0.02434968]
["bitfinex","BTCUSD",1731199007195,0.13480147,76704.0,76701.0,0.02434968]
["bitfinex","BTCUSD",1731199007425,0.13480147,76704.0,76702.0,0.02434968]
["bitfinex","BTCUSD",1731199007665,0.13480147,76704.0,76703.0,0.02434968]
["bitfinex","BTCUSD",1731199008084,0.18450147,76705.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199008307,0.18450147,76705.0,76700.0,0.02434999]
["bitfinex","BTCUSD",1731199008461,0.18450147,76705.0,76701.0,0.02434999]
["bitfinex","BTCUSD",1731199008668,0.18450147,76705.0,76702.0,0.02434999]
["bitfinex","BTCUSD",1731199008884,0.18450147,76705.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199009089,0.18450147,76705.0,76700.0,0.02435079]
["bitfinex","BTCUSD",1731199009468,0.18450147,76705.0,76701.0,0.02435079]
["bitfinex","BTCUSD",1731199009644,0.18450147,76705.0,76702.0,0.02435079]
["bitfinex","BTCUSD",1731199009780,0.18450147,76705.0,76703.0,0.02435079]
["bitfinex","BTCUSD",1731199009982,0.18450147,76705.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199010243,0.18450147,76705.0,76700.0,0.02435216]
["bitfinex","BTCUSD",1731199010540,0.18450147,76705.0,76701.0,0.02435216]
["bitfinex","BTCUSD",1731199010692,0.18450147,76705.0,76702.0,0.02435216]
["bitfinex","BTCUSD",1731199010886,0.18450147,76705.0,76703.0,0.02435216]
["bitfinex","BTCUSD",1731199011109,0.18450147,76705.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199011334,0.18450147,76705.0,76700.0,0.02436063]
["bitfinex","BTCUSD",1731199011535,0.18450147,76705.0,76701.0,0.02436063]
["bitfinex","BTCUSD",1731199011716,0.18450147,76705.0,76702.0,0.02436063]
["bitfinex","BTCUSD",1731199011892,0.18450147,76705.0,76703.0,0.02436063]
["bitfinex","BTCUSD",1731199012115,0.18450147,76705.0,76704.0,0.02436063]
["bitfinex","BTCUSD",1731199014432,0.33430294,76705.0,76704.0,0.02436063]
["bitfinex","BTCUSD",1731199014646,0.005,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199015339,0.005,76700.0,76699.0,0.02523466]
["bitfinex","BTCUSD",1731199015649,0.005,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199016544,0.0822,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199016791,0.0842,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199017213,0.0822,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199018348,0.0772,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199018600,0.0772,76700.0,76699.0,0.02524133]
["bitfinex","BTCUSD",1731199018826,0.0772,76700.0,76699.0,0.0252384]
["bitfinex","BTCUSD",1731199020178,0.20266213,76700.0,76699.0,0.0252384]
["bitfinex","BTCUSD",1731199021064,0.20266213,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199021346,0.20266213,76700.0,76699.0,0.02523624]
["bitfinex","BTCUSD",1731199022723,0.20266213,76700.0,76699.0,0.02523241]
["bitfinex","BTCUSD",1731199022942,0.20266213,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199023423,0.20266213,76700.0,76699.0,0.02523188]
["bitfinex","BTCUSD",1731199023634,0.20266213,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199024266,0.20239318,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199024908,0.20939318,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199025537,0.20739318,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199029451,0.20906318,76700.0,76699.0,0.000835]
["bitfinex","BTCUSD",1731199030078,0.20906318,76700.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199030079,0.005,76698.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199030281,0.13480147,76694.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199038347,0.27050147,76694.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199039784,0.22240147,76694.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199040535,0.13480147,76694.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199041095,0.13480147,76694.0,76693.0,0.02583889]
["bitfinex","BTCUSD",1731199042002,0.13480147,76694.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199042226,0.13480147,76694.0,76693.0,0.02584115]
["bitfinex","BTCUSD",1731199042985,0.13480147,76694.0,76693.0,0.02584662]
["bitfinex","BTCUSD",1731199043316,0.02713213,76700.0,76693.0,0.02584662]
["bitfinex","BTCUSD",1731199043519,0.00167,76700.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199043726,0.13480147,76696.0,76693.0,0.001474]
["bitfinex","BTCUSD",1731199046789,0.00167,76700.0,76694.0,0.1215]
["bitfinex","BTCUSD",1731199047615,0.00167,76700.0,76695.0,0.023]
["bitfinex","BTCUSD",1731199050399,0.00167,76700.0,76694.0,0.1215]
["bitfinex","BTCUSD",1731199051066,0.00167,76700.0,76695.0,0.0459]
["bitfinex","BTCUSD",1731199052447,0.00167,76700.0,76696.0,0.023]
["bitfinex","BTCUSD",1731199052632,0.00167,76700.0,76698.0,0.023]
["bitfinex","BTCUSD",1731199053098,0.00167,76700.0,76699.0,0.0756]
["bitfinex","BTCUSD",1731199053301,0.00167,76700.0,76699.0,0.0986]
["bitfinex","BTCUSD",1731199055523,0.00167,76700.0,76699.0,0.10120732]
["bitfinex","BTCUSD",1731199055762,0.00167,76700.0,76699.0,0.16450732]
["bitfinex","BTCUSD",1731199055973,0.00167,76700.0,76699.0,0.1599]
["bitfinex","BTCUSD",1731199056200,0.00167,76700.0,76699.0,0.1619]
["bitfinex","BTCUSD",1731199056421,0.00167,76700.0,76699.0,0.1599]
["bitfinex","BTCUSD",1731199056848,0.00167,76700.0,76699.0,0.26450712]
["bitfinex","BTCUSD",1731199057271,0.00167,76704.0,76703.0,0.1639]
["bitfinex","BTCUSD",1731199057802,0.00167,76704.0,76703.0,0.21238021]
["bitfinex","BTCUSD",1731199058379,0.00167,76704.0,76703.0,0.21038021]
["bitfinex","BTCUSD",1731199059873,0.00167,76704.0,76703.0,0.20538021]
["bitfinex","BTCUSD",1731199060084,0.00167,76704.0,76703.0,0.17238021]
["bitfinex","BTCUSD",1731199060242,0.00167,76704.0,76684.0,0.5625]
["bitfinex","BTCUSD",1731199060243,0.00167,76704.0,76697.0,0.0776]
["bitfinex","BTCUSD",1731199062042,0.00167,76704.0,76698.0,0.023]
["bitfinex","BTCUSD",1731199063118,0.00167,76704.0,76698.0,0.028]
["bitfinex","BTCUSD",1731199063734,0.00167,76704.0,76698.0,0.023]
["bitfinex","BTCUSD",1731199064821,0.00167,76704.0,76700.0,0.0463]
["bitfinex","BTCUSD",1731199065032,0.00167,76704.0,76703.0,0.028]
["bitfinex","BTCUSD",1731199065208,0.00167,76704.0,76703.0,0.16668251]
["bitfinex","BTCUSD",1731199065877,0.00167,76704.0,76703.0,0.12020693]
["bitfinex","BTCUSD",1731199066088,0.00167,76704.0,76703.0,0.16650693]
["bitfinex","BTCUSD",1731199066321,0.00167,76704.0,76703.0,0.1619]
["bitfinex","BTCUSD",1731199066989,0.00167,76704.0,76703.0,0.21035774]
["bitfinex","BTCUSD",1731199068452,0.00167,76704.0,76703.0,0.1619]
["bitfinex","BTCUSD",1731199068666,0.00167,76704.0,76703.0,0.21039265]
["bitfinex","BTCUSD",1731199070569,0.00167,76704.0,76703.0,0.21239265]
["bitfinex","BTCUSD",1731199070777,0.00167,76704.0,76703.0,0.20539265]
["bitfinex","BTCUSD",1731199070983,0.00167,76704.0,76703.0,0.21039265]
["bitfinex","BTCUSD",1731199071136,0.00167,76704.0,76703.0,0.20039265]
["bitfinex","BTCUSD",1731199071335,0.00167,76704.0,76703.0,0.20539265]
["bitfinex","BTCUSD",1731199071545,0.00167,76704.0,76703.0,0.20039265]
["bitfinex","BTCUSD",1731199071758,0.00167,76704.0,76703.0,0.20043131]
["bitfinex","BTCUSD",1731199072183,0.00167,76704.0,76703.0,0.20543131]
["bitfinex","BTCUSD",1731199072421,0.00167,76704.0,76703.0,0.21043131]
["bitfinex","BTCUSD",1731199074133,0.00167,76704.0,76703.0,0.20543131]
["bitfinex","BTCUSD",1731199074335,0.00167,76704.0,76703.0,0.21043131]
["bitfinex","BTCUSD",1731199074574,0.00167,76704.0,76703.0,0.19543131]
["bitfinex","BTCUSD",1731199074757,0.00167,76704.0,76703.0,0.20543131]
["bitfinex","BTCUSD",1731199075012,0.00167,76704.0,76703.0,0.20043131]
["bitfinex","BTCUSD",1731199075179,0.00167,76704.0,76703.0,0.1569]
["bitfinex","BTCUSD",1731199075412,0.00167,76704.0,76703.0,0.21049636]
["bitfinex","BTCUSD",1731199075729,0.00167,76704.0,76703.0,0.20549636]
["bitfinex","BTCUSD",1731199076401,0.00167,76704.0,76703.0,0.20049636]
["bitfinex","BTCUSD",1731199076792,0.00167,76704.0,76703.0,0.22654636]
["bitfinex","BTCUSD",1731199077161,0.00167,76704.0,76703.0,0.23154636]
["bitfinex","BTCUSD",1731199077369,0.00167,76704.0,76703.0,0.23654636]
["bitfinex","BTCUSD",1731199077570,0.00167,76718.0,76703.0,0.23654636]
["bitfinex","BTCUSD",1731199077571,0.00167,76718.0,76705.0,0.023]
["bitfinex","BTCUSD",1731199077779,0.00167,76718.0,76706.0,0.04859636]
["bitfinex","BTCUSD",1731199078002,0.00167,76718.0,76707.0,0.07159636]
["bitfinex","BTCUSD",1731199078207,0.00167,76718.0,76708.0,0.04859636]
["bitfinex","BTCUSD",1731199078418,0.00167,76718.0,76707.0,0.023]
["bitfinex","BTCUSD",1731199078419,0.00167,76718.0,76709.0,0.07159636]
["bitfinex","BTCUSD",1731199079993,0.00167,76718.0,76705.0,0.023]
["bitfinex","BTCUSD",1731199080179,0.00167,76718.0,76707.0,0.023]
["bitfinex","BTCUSD",1731199080396,0.00167,76718.0,76709.0,0.023]
["bitfinex","BTCUSD",1731199081202,0.00167,76718.0,76706.0,0.023]
["bitfinex","BTCUSD",1731199081625,0.00167,76718.0,76708.0,0.023]
["bitfinex","BTCUSD",1731199082203,0.00167,76718.0,76697.0,0.001835]
["bitfinex","BTCUSD",1731199082204,0.0771,76712.0,76703.0,0.005]
["bitfinex","BTCUSD",1731199082409,0.0771,76712.0,76704.0,0.023]
["bitfinex","BTCUSD",1731199082607,0.00167,76718.0,76706.0,0.023]
["bitfinex","BTCUSD",1731199082608,0.0771,76717.0,76706.0,0.023]
["bitfinex","BTCUSD",1731199083117,0.001602,76710.0,76707.0,0.00260707]
["bitfinex","BTCUSD",1731199083325,0.001602,76710.0,76709.0,0.0793]
["bitfinex","BTCUSD",1731199083523,0.001602,76710.0,76708.0,0.023]
["bitfinex","BTCUSD",1731199085827,0.001602,76710.0,76704.0,0.0793]
["bitfinex","BTCUSD",1731199085828,0.001602,76710.0,76704.0,0.023]
["bitfinex","BTCUSD",1731199087142,0.001602,76710.0,76704.0,0.023835]
["bitfinex","BTCUSD",1731199088084,0.00167,76722.0,76707.0,0.11650571]
["bitfinex","BTCUSD",1731199088346,0.00167,76734.0,76722.0,0.0474]
["bitfinex","BTCUSD",1731199088553,0.00167,76734.0,76729.0,0.22667709]
["bitfinex","BTCUSD",1731199088727,0.00167,76734.0,76729.0,0.22928291]
["bitfinex","BTCUSD",1731199088929,0.00167,76748.0,76745.0,0.007]
["bitfinex","BTCUSD",1731199089146,0.00167,76748.0,76745.0,0.11667709]
["bitfinex","BTCUSD",1731199089314,0.00167,76748.0,76745.0,0.1667]
["bitfinex","BTCUSD",1731199089516,0.00167,76748.0,76745.0,0.30150067]
["bitfinex","BTCUSD",1731199089749,0.00167,76748.0,76745.0,0.40150067]
["bitfinex","BTCUSD",1731199089938,0.00167,76748.0,76747.0,0.017]
["bitfinex","BTCUSD",1731199090132,0.00167,76748.0,76747.0,0.04]
["bitfinex","BTCUSD",1731199091000,0.0771,76776.0,76758.0,0.015]
["bitfinex","BTCUSD",1731199091214,0.0771,76776.0,76759.0,0.023]
["bitfinex","BTCUSD",1731199092152,0.13480067,76769.0,76755.0,0.023]
["bitfinex","BTCUSD",1731199092570,0.13480067,76769.0,76755.0,0.028]
["bitfinex","BTCUSD",1731199092791,0.13480067,76769.0,76755.0,0.023]
["bitfinex","BTCUSD",1731199092995,0.13480067,76769.0,76746.0,0.1]
["bitfinex","BTCUSD",1731199092996,0.18160067,76769.0,76746.0,0.1]
["bitfinex","BTCUSD",1731199093198,0.18160067,76769.0,76735.0,0.0474]
["bitfinex","BTCUSD",1731199093199,0.13480067,76757.0,76744.0,0.005]
["bitfinex","BTCUSD",1731199093420,0.0771,76762.0,76742.0,0.005]
["bitfinex","BTCUSD",1731199093885,0.0771,76762.0,76744.0,0.005]
["bitfinex","BTCUSD",1731199094372,0.0771,76762.0,76743.0,0.005]
["bitfinex","BTCUSD",1731199094595,0.0771,76762.0,76744.0,0.02560569]
["bitfinex","BTCUSD",1731199096746,0.0771,76762.0,76746.0,0.023]
["bitfinex","BTCUSD",1731199096947,0.0771,76762.0,76748.0,0.023]
["bitfinex","BTCUSD",1731199098685,0.0771,76762.0,76743.0,0.005]
["bitfinex","BTCUSD",1731199098686,0.0468,76769.0,76750.0,0.023]
["bitfinex","BTCUSD",1731199098864,0.0468,76769.0,76754.0,0.023]
["bitfinex","BTCUSD",1731199098865,0.0817,76769.0,76754.0,0.023]
["bitfinex","BTCUSD",1731199099079,0.0817,76769.0,76756.0,0.023]
["bitfinex","BTCUSD",1731199099241,0.0817,76769.0,76754.0,0.023]
["bitfinex","BTCUSD",1731199099242,0.0817,76769.0,76757.0,0.00260534]
["bitfinex","BTCUSD",1731199099452,0.0817,76769.0,76758.0,0.023]
["bitfinex","BTCUSD",1731199099659,0.0817,76769.0,76760.0,0.023]
["bitfinex","BTCUSD",1731199099851,0.000738,76777.0,76760.0,0.023]
["bitfinex","BTCUSD",1731199099852,0.082438,76777.0,76760.0,0.023]
["bitfinex","BTCUSD",1731199100056,0.082438,76777.0,76762.0,0.023]
["bitfinex","BTCUSD",1731199100269,0.082438,76777.0,76764.0,0.023]
["bitfinex","BTCUSD",1731199100458,0.082438,76777.0,76765.0,0.023]
["bitfinex","BTCUSD",1731199101162,0.082438,76777.0,76759.0,0.005]
["bitfinex","BTCUSD",1731199101163,0.082438,76777.0,76762.0,0.023]
["bitfinex","BTCUSD",1731199101370,0.000738,76777.0,76766.0,0.13480067]
["bitfinex","BTCUSD",1731199101752,0.000738,76777.0,76767.0,0.023]
["bitfinex","BTCUSD",1731199104033,0.000738,76777.0,76769.0,0.023]
["bitfinex","BTCUSD",1731199105292,0.000738,76777.0,76771.0,0.023]
["bitfinex","BTCUSD",1731199105838,0.000738,76777.0,76770.0,0.06255938]
["bitfinex","BTCUSD",1731199106800,0.000738,76777.0,76772.0,0.0240604]
["bitfinex","BTCUSD",1731199108182,0.000738,76777.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199108387,0.000738,76777.0,76762.0,0.028]
["bitfinex","BTCUSD",1731199109707,0.000738,76777.0,76764.0,0.023]
["bitfinex","BTCUSD",1731199110143,0.000738,76777.0,76764.0,0.028]
["bitfinex","BTCUSD",1731199110347,0.000738,76777.0,76769.0,0.023]
["bitfinex","BTCUSD",1731199111594,0.000738,76777.0,76765.0,0.023]
["bitfinex","BTCUSD",1731199111885,0.000738,76777.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199112098,0.000738,76777.0,76764.0,0.005]
["bitfinex","BTCUSD",1731199112212,0.000738,76777.0,76765.0,0.023]
["bitfinex","BTCUSD",1731199112942,0.000738,76777.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199113142,0.000738,76777.0,76763.0,0.028]
["bitfinex","BTCUSD",1731199113367,0.000738,76777.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199113565,0.000738,76777.0,76763.0,0.028]
["bitfinex","BTCUSD",1731199114132,0.000738,76777.0,76765.0,0.023]
["bitfinex","BTCUSD",1731199114340,0.000738,76777.0,76774.0,0.023]
["bitfinex","BTCUSD",1731199115161,0.000738,76777.0,76762.0,0.0916]
["bitfinex","BTCUSD",1731199115162,0.0817,76776.0,76762.0,0.005]
["bitfinex","BTCUSD",1731199115359,0.0817,76776.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199116092,0.0817,76776.0,76765.0,0.023]
["bitfinex","BTCUSD",1731199116351,0.0817,76776.0,76767.0,0.023]
["bitfinex","BTCUSD",1731199116668,0.0817,76776.0,76762.0,0.005]
["bitfinex","BTCUSD",1731199116669,0.0817,76776.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199116880,0.0817,76776.0,76763.0,0.025]
["bitfinex","BTCUSD",1731199117227,0.0817,76776.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199117443,0.0817,76776.0,76762.0,0.028]
["bitfinex","BTCUSD",1731199118354,0.000738,76777.0,76764.0,0.1482]
["bitfinex","BTCUSD",1731199118992,0.000738,76777.0,76764.0,0.0705]
["bitfinex","BTCUSD",1731199120097,0.000738,76777.0,76764.0,0.20530067]
["bitfinex","BTCUSD",1731199120317,0.000738,76777.0,76765.0,0.00260493]
["bitfinex","BTCUSD",1731199120542,0.000738,76777.0,76764.0,0.20530067]
["bitfinex","BTCUSD",1731199122347,0.0776,76783.0,76764.0,0.20530067]
["bitfinex","BTCUSD",1731199122762,0.001668,76777.0,76764.0,0.20530067]
["bitfinex","BTCUSD",1731199123166,0.001668,76777.0,76763.0,0.005]
["bitfinex","BTCUSD",1731199123167,0.001668,76777.0,76763.0,0.023]
["bitfinex","BTCUSD",1731199123698,0.0776,76776.0,76762.0,0.028]
["bitfinex","BTCUSD",1731199124085,0.0776,76776.0,76762.0,0.023]
["bitfinex","BTCUSD",1731199124290,0.0467,76775.0,76762.0,0.023]
["bitfinex","BTCUSD",1731199128159,0.001668,76777.0,76762.0,0.023]
["bitfinex","BTCUSD",1731199128160,0.001668,76777.0,76774.0,0.13480067]
["bitfinex","BTCUSD",1731199128357,0.001668,76777.0,76776.0,0.05405]
["bitfinex","BTCUSD",1731199129034,0.001668,76777.0,76776.0,0.16985593]
["bitfinex","BTCUSD",1731199129384,0.001668,76777.0,76776.0,0.05405]
["bitfinex","BTCUSD",1731199129590,0.001668,76777.0,76776.0,0.028]
["bitfinex","BTCUSD",1731199130206,0.001668,76777.0,76776.0,0.05405]
["bitfinex","BTCUSD",1731199130612,0.0776,76803.0,76782.0,0.13480067]
["bitfinex","BTCUSD",1731199130930,0.0776,76803.0,76783.0,0.023]
["bitfinex","BTCUSD",1731199131944,0.0776,76803.0,76783.0,0.04905]
["bitfinex","BTCUSD",1731199132337,0.0776,76803.0,76786.0,0.023]
["bitfinex","BTCUSD",1731199132943,0.0776,76803.0,76784.0,0.023]
["bitfinex","BTCUSD",1731199133483,0.0776,76803.0,76788.0,0.11597828]
["bitfinex","BTCUSD",1731199133653,0.0776,76803.0,76789.0,0.11597828]
["bitfinex","BTCUSD",1731199134246,0.0776,76803.0,76784.0,0.023]
["bitfinex","BTCUSD",1731199134247,0.079268,76803.0,76790.0,0.11597828]
["bitfinex","BTCUSD",1731199134426,0.079268,76803.0,76789.0,0.11597828]
["bitfinex","BTCUSD",1731199134644,0.079268,76803.0,76790.0,0.11597828]
["bitfinex","BTCUSD",1731199134856,0.079268,76803.0,76789.0,0.11597828]
["bitfinex","BTCUSD",1731199135769,0.079268,76803.0,76788.0,0.11597828]
["bitfinex","BTCUSD",1731199136169,0.079268,76803.0,76788.0,0.023]
["bitfinex","BTCUSD",1731199137121,0.079268,76803.0,76788.0,0.13897828]
["bitfinex","BTCUSD",1731199137547,0.079268,76803.0,76788.0,0.023]
["bitfinex","BTCUSD",1731199138397,0.079268,76803.0,76787.0,0.023]
["bitfinex","BTCUSD",1731199138992,0.079268,76803.0,76788.0,0.11597828]
["bitfinex","BTCUSD",1731199139339,0.079268,76803.0,76785.0,0.11597828]
["bitfinex","BTCUSD",1731199139340,0.13480067,76801.0,76785.0,0.11597828]
["bitfinex","BTCUSD",1731199139545,0.0796,76800.0,76786.0,0.023]
["bitfinex","BTCUSD",1731199139749,0.0796,76800.0,76786.0,0.13897828]
["bitfinex","BTCUSD",1731199139973,0.0796,76800.0,76785.0,0.023]
["bitfinex","BTCUSD",1731199140425,0.0796,76800.0,76785.0,0.13897828]
["bitfinex","BTCUSD",1731199140629,0.0796,76800.0,76786.0,0.11597828]
["bitfinex","BTCUSD",1731199140834,0.0796,76800.0,76785.0,0.13897828]
["bitfinex","BTCUSD",1731199141441,0.0796,76800.0,76785.0,0.023]
["bitfinex","BTCUSD",1731199142570,0.0796,76800.0,76784.0,0.13897828]
["bitfinex","BTCUSD",1731199143109,0.0796,76800.0,76784.0,0.11597828]
["bitfinex","BTCUSD",1731199143316,0.0796,76800.0,76783.0,0.11597828]
["bitfinex","BTCUSD",1731199144886,0.0796,76800.0,76783.0,0.11641717]
["bitfinex","BTCUSD",1731199145097,0.0796,76800.0,76782.0,0.13941717]
["bitfinex","BTCUSD",1731199145299,0.0796,76800.0,76782.0,0.023]
["bitfinex","BTCUSD",1731199146051,0.081268,76800.0,76782.0,0.023]
["bitfinex","BTCUSD",1731199147157,0.081268,76800.0,76781.0,0.028]
["bitfinex","BTCUSD",1731199147573,0.081268,76800.0,76781.0,0.005]
["bitfinex","BTCUSD",1731199148015,0.081268,76800.0,76782.0,0.023]
["bitfinex","BTCUSD",1731199148416,0.081268,76800.0,76781.0,0.005]
["bitfinex","BTCUSD",1731199148993,0.081268,76800.0,76782.0,0.023]
["bitfinex","BTCUSD",1731199149573,0.081268,76800.0,76780.0,0.023]
["bitfinex","BTCUSD",1731199149785,0.0796,76798.0,76780.0,0.023]
["bitfinex","BTCUSD",1731199149960,0.0796,76798.0,76779.0,0.13941717]
["bitfinex","BTCUSD",1731199150158,0.0796,76798.0,76778.0,0.005]
["bitfinex","BTCUSD",1731199150159,0.13480067,76780.0,76778.0,0.11641717]
["bitfinex","BTCUSD",1731199150361,0.13480067,76780.0,76771.0,0.17189722]
["bitfinex","BTCUSD",1731199150362,0.0796,76778.0,76767.0,0.11641717]
["bitfinex","BTCUSD",1731199150581,0.0796,76778.0,76768.0,0.0485554]
["bitfinex","BTCUSD",1731199150788,0.0796,76778.0,76769.0,0.0485554]
["bitfinex","BTCUSD",1731199150990,0.0796,76778.0,76763.0,0.005]
["bitfinex","BTCUSD",1731199150991,0.0796,76778.0,76770.0,0.0485554]
["bitfinex","BTCUSD",1731199151263,0.0796,76778.0,76771.0,0.0485554]
["bitfinex","BTCUSD",1731199151375,0.0796,76778.0,76772.0,0.0485554]
["bitfinex","BTCUSD",1731199151573,0.0796,76778.0,76773.0,0.0485554]
["bitfinex","BTCUSD",1731199151773,0.0796,76778.0,76774.0,0.0485554]
["bitfinex","BTCUSD",1731199152003,0.0796,76778.0,76775.0,0.0485554]
["bitfinex","BTCUSD",1731199152239,0.0796,76778.0,76776.0,0.0485234]
["bitfinex","BTCUSD",1731199152419,0.0796,76778.0,76777.0,0.0485234]
["bitfinex","BTCUSD",1731199152673,0.0796,76778.0,76777.0,0.04851783]
["bitfinex","BTCUSD",1731199154546,0.01,76799.0,76777.0,0.04851783]
["bitfinex","BTCUSD",1731199154547,0.0796,76788.0,76777.0,0.07151783]
["bitfinex","BTCUSD",1731199154716,0.0796,76788.0,76778.0,0.07151783]
["bitfinex","BTCUSD",1731199154947,0.0796,76788.0,76779.0,0.04851783]
["bitfinex","BTCUSD",1731199155095,0.0796,76788.0,76780.0,0.04851783]
["bitfinex","BTCUSD",1731199155304,0.0796,76788.0,76782.0,0.023]
["bitfinex","BTCUSD",1731199155522,0.0796,76788.0,76783.0,0.04851783]
["bitfinex","BTCUSD",1731199155721,0.0796,76788.0,76784.0,0.04851783]
["bitfinex","BTCUSD",1731199155925,0.0796,76788.0,76785.0,0.04851783]
["bitfinex","BTCUSD",1731199156131,0.0796,76788.0,76786.0,0.04851783]
["bitfinex","BTCUSD",1731199156491,0.0796,76788.0,76787.0,0.04851783]
["bitfinex","BTCUSD",1731199157827,0.0831,76798.0,76787.0,0.04851783]
["bitfinex","BTCUSD",1731199158073,0.0831,76798.0,76782.0,0.023]
["bitfinex","BTCUSD",1731199158074,0.0831,76798.0,76788.0,0.04851783]
["bitfinex","BTCUSD",1731199158244,0.0831,76798.0,76789.0,0.04851783]
["bitfinex","BTCUSD",1731199158447,0.0831,76798.0,76790.0,0.04851783]
["bitfinex","BTCUSD",1731199158650,0.0831,76798.0,76791.0,0.04851783]
["bitfinex","BTCUSD",1731199158857,0.0831,76798.0,76792.0,0.04851783]
["bitfinex","BTCUSD",1731199159060,0.0831,76798.0,76793.0,0.04851783]
["bitfinex","BTCUSD",1731199159284,0.0831,76798.0,76794.0,0.04851783]
["bitfinex","BTCUSD",1731199159434,0.0831,76798.0,76795.0,0.04851783]
["bitfinex","BTCUSD",1731199159639,0.0831,76798.0,76796.0,0.04851783]
["bitfinex","BTCUSD",1731199159833,0.0831,76798.0,76797.0,0.04851783]
["bitfinex","BTCUSD",1731199163214,0.0831,76798.0,76782.0,0.023834]
["bitfinex","BTCUSD",1731199163421,0.0831,76798.0,76797.0,0.04848503]
["bitfinex","BTCUSD",1731199164023,0.001668,76803.0,76797.0,0.04848503]
["bitfinex","BTCUSD",1731199164200,0.001668,76803.0,76798.0,0.04848503]
["bitfinex","BTCUSD",1731199164377,0.001668,76803.0,76799.0,0.04848503]
["bitfinex","BTCUSD",1731199166564,0.001668,76803.0,76788.0,0.023]
["bitfinex","BTCUSD",1731199166779,0.001668,76803.0,76790.0,0.023]
["bitfinex","BTCUSD",1731199166999,0.001668,76803.0,76792.0,0.023]
["bitfinex","BTCUSD",1731199167198,0.001668,76803.0,76794.0,0.023]
["bitfinex","BTCUSD",1731199167398,0.001668,76803.0,76796.0,0.023]
["bitfinex","BTCUSD",1731199167604,0.001668,76803.0,76797.0,0.04850001]
["bitfinex","BTCUSD",1731199167825,0.001668,76803.0,76798.0,0.04850001]
["bitfinex","BTCUSD",1731199168037,0.001668,76803.0,76799.0,0.04850001]
["bitfinex","BTCUSD",1731199170587,0.001668,76803.0,76792.0,0.023]
["bitfinex","BTCUSD",1731199170927,0.001668,76803.0,76789.0,0.0797]
["bitfinex","BTCUSD",1731199170928,0.001668,76803.0,76790.0,0.023]
["bitfinex","BTCUSD",1731199171886,0.001668,76803.0,76792.0,0.023]
["bitfinex","BTCUSD",1731199172692,0.001668,76803.0,76794.0,0.023]
["bitfinex","BTCUSD",1731199173138,0.001668,76803.0,76796.0,0.023]
["bitfinex","BTCUSD",1731199173582,0.001668,76803.0,76797.0,0.04845552]
["bitfinex","BTCUSD",1731199173794,0.001668,76803.0,76798.0,0.04845552]
["bitfinex","BTCUSD",1731199173993,0.001668,76803.0,76799.0,0.04845862]
["bitfinex","BTCUSD",1731199174536,0.001668,76803.0,76799.0,0.11145052]
["bitfinex","BTCUSD",1731199175306,0.001668,76803.0,76796.0,0.023]
["bitfinex","BTCUSD",1731199175567,0.001668,76803.0,76797.0,0.0484531]
["bitfinex","BTCUSD",1731199175738,0.001668,76803.0,76791.0,0.023]
["bitfinex","BTCUSD",1731199176140,0.001668,76803.0,76793.0,0.023]
["bitfinex","BTCUSD",1731199177294,0.001668,76803.0,76794.0,0.023]
["bitfinex","BTCUSD",1731199177936,0.001668,76803.0,76796.0,0.023]
["bitfinex","BTCUSD",1731199178146,0.001668,76803.0,76795.0,0.00260412]
["bitfinex","BTCUSD",1731199178147,0.001668,76803.0,76798.0,0.023]
["bitfinex","BTCUSD",1731199178356,0.001668,76803.0,76799.0,0.04905]
["bitfinex","BTCUSD",1731199178560,0.001668,76803.0,76799.0,0.023]
["bitfinex","BTCUSD",1731199178768,0.001668,76803.0,76795.0,0.023]
["bitfinex","BTCUSD",1731199179095,0.001668,76803.0,76798.0,0.02605]
["bitfinex","BTCUSD",1731199179306,0.001668,76803.0,76795.0,0.023]
["bitfinex","BTCUSD",1731199179307,0.001668,76803.0,76799.0,0.02605]
["bitfinex","BTCUSD",1731199179489,0.001668,76803.0,76799.0,0.04905]
["bitfinex","BTCUSD",1731199180102,0.001668,76803.0,76799.0,0.05165378]
["bitfinex","BTCUSD",1731199180299,0.001668,76803.0,76799.0,0.18645445]
["bitfinex","BTCUSD",1731199180713,0.001668,76803.0,76801.0,0.02605]
["bitfinex","BTCUSD",1731199180936,0.001668,76803.0,76802.0,0.02560366]
["bitfinex","BTCUSD",1731199181140,0.001668,76803.0,76802.0,0.023]
["bitfinex","BTCUSD",1731199181343,0.001668,76803.0,76802.0,0.02560362]
["bitfinex","BTCUSD",1731199181939,0.001668,76803.0,76802.0,0.04905]
["bitfinex","BTCUSD",1731199190275,0.001668,76803.0,76802.0,0.04197246]
["bitfinex","BTCUSD",1731199190735,0.001668,76803.0,76802.0,0.04011985]
["bitfinex","BTCUSD",1731199196869,0.0474,76815.0,76802.0,0.04011985]
["bitfinex","BTCUSD",1731199196870,0.0748615,76807.0,76802.0,0.04011985]
["bitfinex","BTCUSD",1731199203878,0.0748615,76807.0,76802.0,0.01406985]
["bitfinex","BTCUSD",1731199204164,0.0748615,76807.0,76797.0,0.023]
["bitfinex","BTCUSD",1731199204586,0.0748615,76807.0,76801.0,0.023]
["bitfinex","BTCUSD",1731199204995,0.0748615,76807.0,76796.0,0.005]
["bitfinex","BTCUSD",1731199204996,0.0748615,76807.0,76797.0,0.123]
["bitfinex","BTCUSD",1731199205225,0.0748615,76807.0,76800.0,0.000834]
["bitfinex","BTCUSD",1731199205451,0.0765295,76807.0,76800.0,0.000834]
["bitfinex","BTCUSD",1731199206396,0.0864509,76804.0,76800.0,0.000834]
["bitfinex","BTCUSD",1731199206617,0.0765295,76807.0,76800.0,0.000834]
["bitfinex","BTCUSD",1731199206894,0.0474,76806.0,76800.0,0.000834]
["bitfinex","BTCUSD",1731199207117,0.0797,76794.0,76787.0,0.000834]
["bitfinex","BTCUSD",1731199207374,0.0474,76793.0,76787.0,0.000834]
["bitfinex","BTCUSD",1731199207623,0.0797,76792.0,76787.0,0.000834]
["bitfinex","BTCUSD",1731199208751,0.0864509,76789.0,76787.0,0.000834]
["bitfinex","BTCUSD",1731199209006,0.2135509,76788.0,76787.0,0.000834]
["bitfinex","BTCUSD",1731199209225,0.1271,76788.0,76787.0,0.000834]
["bitfinex","BTCUSD",1731199209433,0.26189695,76788.0,76787.0,0.000834]
["bitfinex","BTCUSD",1731199212995,0.26189695,76788.0,76782.0,0.000834]
["bitfinex","BTCUSD",1731199212996,0.0847,76785.0,76782.0,0.000834]
["bitfinex","BTCUSD",1731199213206,0.13479695,76788.0,76782.0,0.00019]
["bitfinex","BTCUSD",1731199213207,0.1321,76783.0,76782.0,0.00019]
["bitfinex","BTCUSD",1731199213369,0.1321,76783.0,76748.0,0.13185041]
["bitfinex","BTCUSD",1731199213370,0.0797,76776.0,76766.0,0.11645903]
["bitfinex","BTCUSD",1731199213574,0.0797,76776.0,76765.0,0.11645903]
["bitfinex","BTCUSD",1731199213806,0.0797,76776.0,76768.0,0.11645903]
["bitfinex","BTCUSD",1731199214140,0.0797,76776.0,76753.0,0.005]
["bitfinex","BTCUSD",1731199214141,0.0797,76776.0,76765.0,0.11645903]
["bitfinex","BTCUSD",1731199214340,0.0797,76776.0,76764.0,0.11645903]
["bitfinex","BTCUSD",1731199214976,0.0797,76776.0,76767.0,0.11645903]
["bitfinex","BTCUSD",1731199215597,0.0797,76776.0,76764.0,0.11645903]
["bitfinex","BTCUSD",1731199215993,0.0797,76776.0,76768.0,0.11645903]
["bitfinex","BTCUSD",1731199216251,0.0797,76776.0,76756.0,0.005]
["bitfinex","BTCUSD",1731199216252,0.0797,76776.0,76765.0,0.11645903]
["bitfinex","BTCUSD",1731199216462,0.0797,76776.0,76764.0,0.11645903]
["bitfinex","BTCUSD",1731199216881,0.0797,76776.0,76767.0,0.11645903]
["bitfinex","BTCUSD",1731199218034,0.0797,76776.0,76744.0,0.561334]
["bitfinex","BTCUSD",1731199218035,0.0474,76770.0,76763.0,0.11645903]
["bitfinex","BTCUSD",1731199218238,0.0474,76770.0,76744.0,0.69235041]
["bitfinex","BTCUSD",1731199218239,0.0755,76763.0,76759.0,0.11645903]
["bitfinex","BTCUSD",1731199218472,0.0755,76763.0,76755.0,0.11645903]
["bitfinex","BTCUSD",1731199218919,0.0755,76763.0,76756.0,0.11645903]
["bitfinex","BTCUSD",1731199219148,0.0755,76763.0,76757.0,0.11645903]
["bitfinex","BTCUSD",1731199219348,0.0755,76763.0,76760.0,0.11645903]
["bitfinex","BTCUSD",1731199220024,0.0755,76763.0,76756.0,0.11645903]
["bitfinex","BTCUSD",1731199220360,0.0755,76763.0,76755.0,0.11645903]
["bitfinex","BTCUSD",1731199220579,0.0755,76763.0,76754.0,0.11645903]
["bitfinex","BTCUSD",1731199220795,0.0755,76763.0,76748.0,0.17279304]
["bitfinex","BTCUSD",1731199220796,0.0755,76763.0,76759.0,0.11645903]
["bitfinex","BTCUSD",1731199221019,0.0755,76763.0,76754.0,0.11645903]
["bitfinex","BTCUSD",1731199222012,0.0755,76763.0,76753.0,0.11645903]
["bitfinex","BTCUSD",1731199222414,0.0755,76763.0,76757.0,0.11645903]
["bitfinex","BTCUSD",1731199222621,0.0755,76763.0,76752.0,0.11645903]
["bitfinex","BTCUSD",1731199224384,0.0755,76763.0,76751.0,0.11645903]
["bitfinex","BTCUSD",1731199225382,0.0755,76763.0,76750.0,0.11645903]
["bitfinex","BTCUSD",1731199225794,0.1229,76763.0,76750.0,0.11645903]
["bitfinex","BTCUSD",1731199226265,0.1229,76763.0,76748.0,0.000834]
["bitfinex","BTCUSD",1731199226266,0.1229,76763.0,76755.0,0.11645903]
["bitfinex","BTCUSD",1731199226465,0.1229,76763.0,76754.0,0.11645903]
["bitfinex","BTCUSD",1731199226791,0.1229,76763.0,76749.0,0.11645903]
["bitfinex","BTCUSD",1731199226992,0.0755,76763.0,76750.0,0.11645903]
["bitfinex","BTCUSD",1731199227143,0.0755,76763.0,76749.0,0.11645903]
["bitfinex","BTCUSD",1731199227349,0.0755,76763.0,76754.0,0.11645903]
["bitfinex","BTCUSD",1731199227580,0.0755,76763.0,76749.0,0.11645903]
["bitfinex","BTCUSD",1731199227903,0.0755,76763.0,76754.0,0.11645903]
["bitfinex","BTCUSD",1731199228530,0.0755,76763.0,76753.0,0.11645903]
["bitfinex","BTCUSD",1731199229457,0.0755,76763.0,76749.0,0.11645903]
["bitfinex","BTCUSD",1731199229677,0.0755,76763.0,76753.0,0.11645903]
["bitfinex","BTCUSD",1731199229871,0.0755,76763.0,76748.0,0.000834]
["bitfinex","BTCUSD",1731199230846,0.0755,76763.0,76750.0,0.0814]
["bitfinex","BTCUSD",1731199231143,0.0755,76777.0,76754.0,0.002]
["bitfinex","BTCUSD",1731199231349,0.0755,76777.0,76751.0,0.00760541]
["bitfinex","BTCUSD",1731199231350,0.0755,76777.0,76761.0,0.0478]
["bitfinex","BTCUSD",1731199231561,0.0755,76777.0,76763.0,0.0814]
["bitfinex","BTCUSD",1731199232014,0.0755,76777.0,76764.0,0.00174109]
["bitfinex","BTCUSD",1731199232224,0.0755,76777.0,76763.0,0.0814]
["bitfinex","BTCUSD",1731199233131,0.0755,76777.0,76764.0,0.00152628]
["bitfinex","BTCUSD",1731199233335,0.00167,76782.0,76764.0,0.00152628]
["bitfinex","BTCUSD",1731199235035,0.00167,76782.0,76764.0,0.00413144]
["bitfinex","BTCUSD",1731199235681,0.00167,76782.0,76765.0,0.03869805]
["bitfinex","BTCUSD",1731199235869,0.00167,76782.0,76764.0,0.00413144]
["bitfinex","BTCUSD",1731199236085,0.00167,76782.0,76766.0,0.00152641]
["bitfinex","BTCUSD",1731199236243,0.00167,76782.0,76764.0,0.00260516]
["bitfinex","BTCUSD",1731199236244,0.00167,76782.0,76765.0,0.00151148]
["bitfinex","BTCUSD",1731199238012,0.00167,76782.0,76766.0,0.00260509]
["bitfinex","BTCUSD",1731199238419,0.00167,76782.0,76767.0,0.00149711]
["bitfinex","BTCUSD",1731199238842,0.0789,76788.0,76767.0,0.00149711]
["bitfinex","BTCUSD",1731199239067,0.0789,76788.0,76768.0,0.052305]
["bitfinex","BTCUSD",1731199239484,0.0789,76788.0,76769.0,0.00149726]
["bitfinex","BTCUSD",1731199239694,0.0789,76788.0,76770.0,0.00260488]
["bitfinex","BTCUSD",1731199240345,0.0789,76788.0,76771.0,0.00149726]
["bitfinex","BTCUSD",1731199240547,0.13479695,76783.0,76771.0,0.00149726]
["bitfinex","BTCUSD",1731199240748,0.13479695,76783.0,76768.0,0.0497]
["bitfinex","BTCUSD",1731199241165,0.13479695,76783.0,76769.0,0.00149655]
["bitfinex","BTCUSD",1731199241637,0.13479695,76777.0,76769.0,0.00149655]
["bitfinex","BTCUSD",1731199241853,0.13479695,76777.0,76762.0,0.005834]
["bitfinex","BTCUSD",1731199242021,0.13479695,76777.0,76763.0,0.00149681]
["bitfinex","BTCUSD",1731199245844,0.0496,76781.0,76763.0,0.00149681]
["bitfinex","BTCUSD",1731199246050,0.0496,76781.0,76778.0,0.03878695]
["bitfinex","BTCUSD",1731199246261,0.0496,76781.0,76779.0,0.00149703]
["bitfinex","BTCUSD",1731199247107,0.0496,76781.0,76778.0,0.03878695]
["bitfinex","BTCUSD",1731199247310,0.0496,76781.0,76780.0,0.00149602]
["bitfinex","BTCUSD",1731199247516,0.0496,76781.0,76779.0,0.00149606]
["bitfinex","BTCUSD",1731199247836,0.0496,76781.0,76780.0,0.00149602]
["bitfinex","BTCUSD",1731199248175,0.0496,76781.0,76778.0,0.03878695]
["bitfinex","BTCUSD",1731199248385,0.13479695,76783.0,76780.0,0.00149602]
["bitfinex","BTCUSD",1731199248660,0.13479695,76783.0,76779.0,0.00149477]
["bitfinex","BTCUSD",1731199248791,0.13479695,76783.0,76778.0,0.03880738]
["bitfinex","BTCUSD",1731199250380,0.13479695,76783.0,76762.0,0.000834]
["bitfinex","BTCUSD",1731199250381,0.13479695,76783.0,76777.0,0.03880738]
["bitfinex","BTCUSD",1731199251007,0.13479695,76783.0,76762.0,0.000834]
["bitfinex","BTCUSD",1731199251008,0.13479695,76783.0,76778.0,0.03880738]
["bitfinex","BTCUSD",1731199251699,0.13479695,76783.0,76777.0,0.03880738]
["bitfinex","BTCUSD",1731199251873,0.13479695,76783.0,76780.0,0.03880738]
["bitfinex","BTCUSD",1731199252077,0.13479695,76783.0,76779.0,0.03880738]
["bitfinex","BTCUSD",1731199252284,0.13479695,76783.0,76778.0,0.03880738]
["bitfinex","BTCUSD",1731199252663,0.13646695,76783.0,76777.0,0.03964238]
["bitfinex","BTCUSD",1731199253094,0.13646695,76783.0,76778.0,0.03880738]
["bitfinex","BTCUSD",1731199253292,0.00167,76783.0,76777.0,0.03964238]
["bitfinex","BTCUSD",1731199253640,0.00167,76783.0,76779.0,0.03880738]
["bitfinex","BTCUSD",1731199253844,0.00167,76783.0,76780.0,0.03880738]
["bitfinex","BTCUSD",1731199254042,0.00167,76783.0,76780.0,0.04030219]
["bitfinex","BTCUSD",1731199254242,0.00167,76783.0,76780.0,0.03880738]
["bitfinex","BTCUSD",1731199254697,0.00167,76783.0,76781.0,0.03880738]
["bitfinex","BTCUSD",1731199254908,0.00167,76783.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199255360,0.00167,76783.0,76781.0,0.03882717]
["bitfinex","BTCUSD",1731199255573,0.00167,76783.0,76778.0,0.00149489]
["bitfinex","BTCUSD",1731199255574,0.00167,76783.0,76782.0,0.03882717]
["bitfinex","BTCUSD",1731199255789,0.00167,76783.0,76782.0,0.00149473]
["bitfinex","BTCUSD",1731199256213,0.00167,76783.0,76777.0,0.11752558]
["bitfinex","BTCUSD",1731199256214,0.00167,76783.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199256729,0.00167,76783.0,76778.0,0.00149489]
["bitfinex","BTCUSD",1731199260045,0.0788,76782.0,76778.0,0.00149489]
["bitfinex","BTCUSD",1731199260678,0.0788,76782.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199262710,0.0788,76782.0,76778.0,0.03893168]
["bitfinex","BTCUSD",1731199262935,0.00167,76783.0,76779.0,0.03893168]
["bitfinex","BTCUSD",1731199263153,0.00167,76783.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199263154,0.00167,76783.0,76782.0,0.03893168]
["bitfinex","BTCUSD",1731199263377,0.00167,76783.0,76780.0,0.00149481]
["bitfinex","BTCUSD",1731199263578,0.00167,76783.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199263579,0.00167,76783.0,76782.0,0.00149215]
["bitfinex","BTCUSD",1731199263788,0.00167,76783.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199264245,0.00167,76783.0,76778.0,0.00149329]
["bitfinex","BTCUSD",1731199264473,0.00167,76783.0,76782.0,0.03893043]
["bitfinex","BTCUSD",1731199264676,0.00167,76783.0,76782.0,0.00149307]
["bitfinex","BTCUSD",1731199264888,0.00167,76783.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199265326,0.00167,76783.0,76782.0,0.038932]
["bitfinex","BTCUSD",1731199265762,0.00167,76783.0,76782.0,0.00149307]
["bitfinex","BTCUSD",1731199268245,0.00167,76783.0,76781.0,0.03893324]
["bitfinex","BTCUSD",1731199268421,0.00167,76783.0,76782.0,0.00149298]
["bitfinex","BTCUSD",1731199270128,0.00167,76783.0,76779.0,0.03893324]
["bitfinex","BTCUSD",1731199270489,0.00167,76783.0,76780.0,0.03893324]
["bitfinex","BTCUSD",1731199270870,0.0788,76782.0,76780.0,0.03893324]
["bitfinex","BTCUSD",1731199271073,0.0788,76782.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199271299,0.21359695,76778.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199271680,0.26169695,76778.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199271900,0.26669695,76778.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199283442,0.21847175,76778.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199287820,0.17037175,76778.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199293892,0.08657175,76778.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199295823,0.00167,76782.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199296324,0.00167,76782.0,76778.0,0.00150565]
["bitfinex","BTCUSD",1731199297089,0.00167,76782.0,76779.0,0.11182039]
["bitfinex","BTCUSD",1731199297290,0.00167,76782.0,76780.0,0.00150134]
["bitfinex","BTCUSD",1731199297694,0.00167,76782.0,76777.0,0.000835]
["bitfinex","BTCUSD",1731199297897,0.00167,76782.0,76778.0,0.00150142]
["bitfinex","BTCUSD",1731199300808,0.00167,76782.0,76779.0,0.1308]
["bitfinex","BTCUSD",1731199301248,0.00167,76782.0,76780.0,0.00147753]
["bitfinex","BTCUSD",1731199303118,0.00167,76782.0,76781.0,0.0523048]
["bitfinex","BTCUSD",1731199303228,0.00167,76782.0,76781.0,0.1308]
["bitfinex","BTCUSD",1731199303454,0.00167,76782.0,76781.0,0.13227602]
["bitfinex","BTCUSD",1731199304125,0.00167,76782.0,76781.0,0.24874398]
["bitfinex","BTCUSD",1731199304368,0.00167,76782.0,76781.0,0.05117602]
["bitfinex","BTCUSD",1731199306805,0.00167,76782.0,76781.0,0.07719602]
["bitfinex","BTCUSD",1731199307984,0.00167,76782.0,76781.0,0.05117602]
["bitfinex","BTCUSD",1731199309071,0.00167,76782.0,76781.0,0.00147602]
["bitfinex","BTCUSD",1731199309489,0.00167,76782.0,76777.0,0.081935]
["bitfinex","BTCUSD",1731199309617,0.00167,76782.0,76781.0,0.00151102]
["bitfinex","BTCUSD",1731199309816,0.00167,76782.0,76777.0,0.081935]
["bitfinex","BTCUSD",1731199310035,0.00167,76782.0,76781.0,0.00151102]
["bitfinex","BTCUSD",1731199310231,0.00167,76782.0,76777.0,0.081935]
["bitfinex","BTCUSD",1731199310640,0.00167,76782.0,76778.0,0.00151115]
["bitfinex","BTCUSD",1731199313168,0.00167,76782.0,76780.0,0.0497]
["bitfinex","BTCUSD",1731199313373,0.00167,76782.0,76780.0,0.07572]
["bitfinex","BTCUSD",1731199313608,0.00167,76782.0,76781.0,0.00139118]
["bitfinex","BTCUSD",1731199314985,0.00167,76782.0,76777.0,0.081935]
["bitfinex","BTCUSD",1731199315545,0.00167,76782.0,76778.0,0.00139134]
["bitfinex","BTCUSD",1731199316354,0.00167,76782.0,76778.0,0.00399597]
["bitfinex","BTCUSD",1731199319597,0.00167,76788.0,76787.0,0.42655782]
["bitfinex","BTCUSD",1731199319806,0.0774,76820.0,76782.0,0.023]
["bitfinex","BTCUSD",1731199319807,0.0774,76820.0,76798.0,0.10622]
["bitfinex","BTCUSD",1731199320019,0.0774,76820.0,76800.0,0.02602]
["bitfinex","BTCUSD",1731199320451,0.0774,76820.0,76801.0,0.00163286]
["bitfinex","BTCUSD",1731199322443,0.0774,76820.0,76799.0,0.0456]
["bitfinex","BTCUSD",1731199322678,0.0774,76820.0,76802.0,0.00163282]
["bitfinex","BTCUSD",1731199322885,0.0774,76820.0,76799.0,0.0456]
["bitfinex","BTCUSD",1731199323067,0.0774,76820.0,76803.0,0.00163277]
["bitfinex","BTCUSD",1731199323328,0.0774,76820.0,76799.0,0.0456]
["bitfinex","BTCUSD",1731199323539,0.0774,76820.0,76804.0,0.00163272]
["bitfinex","BTCUSD",1731199323729,0.0774,76820.0,76799.0,0.0456]
["bitfinex","BTCUSD",1731199323936,0.0774,76820.0,76805.0,0.00163267]
["bitfinex","BTCUSD",1731199324145,0.0774,76820.0,76799.0,0.0456]
["bitfinex","BTCUSD",1731199324374,0.0774,76820.0,76806.0,0.0015584]
["bitfinex","BTCUSD",1731199324600,0.0774,76820.0,76799.0,0.0456]
["bitfinex","BTCUSD",1731199324863,0.0774,76820.0,76806.0,0.0015584]
["bitfinex","BTCUSD",1731199325070,0.01,76834.0,76802.0,0.002]
["bitfinex","BTCUSD",1731199325071,0.1497,76833.0,76802.0,0.002]
["bitfinex","BTCUSD",1731199325282,0.0774,76827.0,76802.0,0.002]
["bitfinex","BTCUSD",1731199325488,0.0774,76827.0,76800.0,0.00260369]
["bitfinex","BTCUSD",1731199325489,0.0774,76827.0,76800.0,0.002]
["bitfinex","BTCUSD",1731199326165,0.0774,76827.0,76802.0,0.02602]
["bitfinex","BTCUSD",1731199326379,0.0774,76827.0,76801.0,0.1256]
["bitfinex","BTCUSD",1731199326380,0.0774,76827.0,76804.0,0.02602]
["bitfinex","BTCUSD",1731199326586,0.0774,76827.0,76805.0,0.005]
["bitfinex","BTCUSD",1731199326800,0.0774,76827.0,76803.0,0.00260352]
["bitfinex","BTCUSD",1731199326801,0.0774,76827.0,76806.0,0.03102]
["bitfinex","BTCUSD",1731199327023,0.0774,76827.0,76806.0,0.005]
["bitfinex","BTCUSD",1731199327278,0.0811,76835.0,76806.0,0.2636]
["bitfinex","BTCUSD",1731199327526,0.0811,76835.0,76806.0,0.2656]
["bitfinex","BTCUSD",1731199327730,0.0811,76835.0,76806.0,0.2636]
["bitfinex","BTCUSD",1731199329282,0.0811,76835.0,76806.0,0.26820323]
["bitfinex","BTCUSD",1731199329484,0.0811,76835.0,76806.0,0.26620323]
["bitfinex","BTCUSD",1731199329658,0.0811,76835.0,76811.0,0.015]
["bitfinex","BTCUSD",1731199330125,0.13473782,76832.0,76811.0,0.01]
["bitfinex","BTCUSD",1731199330340,0.13473782,76832.0,76811.0,0.005]
["bitfinex","BTCUSD",1731199332430,0.0811,76824.0,76810.0,0.005]
["bitfinex","BTCUSD",1731199333087,0.0811,76824.0,76811.0,0.005]
["bitfinex","BTCUSD",1731199334618,0.0811,76824.0,76810.0,0.005]
["bitfinex","BTCUSD",1731199334791,0.0811,76824.0,76811.0,0.005]
["bitfinex","BTCUSD",1731199337846,0.0811,76824.0,76810.0,0.005]
["bitfinex","BTCUSD",1731199342782,0.0815,76829.0,76812.0,0.13473782]
["bitfinex","BTCUSD",1731199342987,0.0815,76829.0,76813.0,0.00260323]
["bitfinex","BTCUSD",1731199344410,0.0815,76829.0,76815.0,0.002]
["bitfinex","BTCUSD",1731199344618,0.0815,76829.0,76816.0,0.00260321]
["bitfinex","BTCUSD",1731199344820,0.0815,76829.0,76817.0,0.0463]
["bitfinex","BTCUSD",1731199345024,0.0815,76829.0,76818.0,0.00260316]
["bitfinex","BTCUSD",1731199345646,0.0815,76836.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731199346509,0.0815,76836.0,76820.0,0.00260302]
["bitfinex","BTCUSD",1731199346727,0.0815,76836.0,76820.0,0.01260302]
["bitfinex","BTCUSD",1731199346940,0.00167,76825.0,76821.0,0.005]
["bitfinex","BTCUSD",1731199347168,0.0815,76836.0,76822.0,0.00260299]
["bitfinex","BTCUSD",1731199347773,0.0815,76836.0,76822.0,0.01260299]
["bitfinex","BTCUSD",1731199348408,0.0815,76836.0,76822.0,0.01]
["bitfinex","BTCUSD",1731199350612,0.0815,76836.0,76821.0,0.005]
["bitfinex","BTCUSD",1731199351693,0.0815,76836.0,76820.0,0.005]
["bitfinex","BTCUSD",1731199353052,0.0815,76836.0,76821.0,0.005]
["bitfinex","BTCUSD",1731199353484,0.0483,76835.0,76817.0,0.005]
["bitfinex","BTCUSD",1731199353663,0.0815,76834.0,76818.0,0.005]
["bitfinex","BTCUSD",1731199354989,0.02295881,76834.0,76818.0,0.005]
["bitfinex","BTCUSD",1731199358267,0.02295881,76834.0,76816.0,0.005]
["bitfinex","BTCUSD",1731199358480,0.02295881,76834.0,76819.0,0.07293859]
["bitfinex","BTCUSD",1731199358688,0.02295881,76834.0,76818.0,0.005834]
["bitfinex","BTCUSD",1731199361156,0.001668,76836.0,76821.0,0.005]
["bitfinex","BTCUSD",1731199361358,0.001668,76836.0,76822.0,0.00260296]
["bitfinex","BTCUSD",1731199362361,0.001668,76836.0,76825.0,0.13473782]
["bitfinex","BTCUSD",1731199363129,0.001668,76836.0,76826.0,0.005]
["bitfinex","BTCUSD",1731199363330,0.001668,76836.0,76830.0,0.078]
["bitfinex","BTCUSD",1731199363539,0.001668,76836.0,76833.0,0.002]
["bitfinex","BTCUSD",1731199364886,0.001668,76836.0,76829.0,0.005]
["bitfinex","BTCUSD",1731199364887,0.0813316,76837.0,76829.0,0.1715214]
["bitfinex","BTCUSD",1731199365122,0.0813316,76837.0,76831.0,0.11643898]
["bitfinex","BTCUSD",1731199365479,0.0813316,76837.0,76833.0,0.11643898]
["bitfinex","BTCUSD",1731199365638,0.0813316,76837.0,76832.0,0.11643898]
["bitfinex","BTCUSD",1731199365835,0.0813316,76837.0,76825.0,0.1765214]
["bitfinex","BTCUSD",1731199365836,0.0813316,76837.0,76831.0,0.11643898]
["bitfinex","BTCUSD",1731199366460,0.07791925,76837.0,76829.0,0.11643898]
["bitfinex","BTCUSD",1731199366659,0.07791925,76837.0,76828.0,0.11643898]
["bitfinex","BTCUSD",1731199366859,0.07791925,76837.0,76827.0,0.11643898]
["bitfinex","BTCUSD",1731199367057,0.07791925,76837.0,76829.0,0.11643898]
["bitfinex","BTCUSD",1731199367373,0.000738,76839.0,76832.0,0.023]
["bitfinex","BTCUSD",1731199367697,0.000738,76839.0,76832.0,0.13956622]
["bitfinex","BTCUSD",1731199368049,0.000738,76839.0,76833.0,0.02]
["bitfinex","BTCUSD",1731199368296,0.000738,76839.0,76833.0,0.13656622]
["bitfinex","BTCUSD",1731199369307,0.000738,76839.0,76833.0,0.11656622]
["bitfinex","BTCUSD",1731199369523,0.1284,76838.0,76833.0,0.11656622]
["bitfinex","BTCUSD",1731199369734,0.1284,76838.0,76832.0,0.11656622]
["bitfinex","BTCUSD",1731199369925,0.06986484,76838.0,76827.0,0.11656622]
["bitfinex","BTCUSD",1731199370166,0.06986484,76838.0,76829.0,0.02]
["bitfinex","BTCUSD",1731199370488,0.000738,76839.0,76828.0,0.023]
["bitfinex","BTCUSD",1731199371183,0.000738,76839.0,76830.0,0.023]
["bitfinex","BTCUSD",1731199371561,0.000738,76839.0,76830.0,0.13956622]
["bitfinex","BTCUSD",1731199371764,0.000738,76839.0,76832.0,0.13956622]
["bitfinex","BTCUSD",1731199372225,0.000738,76839.0,76832.0,0.023]
["bitfinex","BTCUSD",1731199372369,0.000738,76839.0,76833.0,0.03260253]
["bitfinex","BTCUSD",1731199372985,0.000738,76839.0,76833.0,0.14916875]
["bitfinex","BTCUSD",1731199373209,0.000738,76839.0,76833.0,0.03260253]
["bitfinex","BTCUSD",1731199373411,0.000738,76839.0,76833.0,0.00260253]
["bitfinex","BTCUSD",1731199377026,0.000738,76839.0,76829.0,0.19956622]
["bitfinex","BTCUSD",1731199377027,0.000738,76839.0,76830.0,0.023]
["bitfinex","BTCUSD",1731199377451,0.000738,76839.0,76830.0,0.13956622]
["bitfinex","BTCUSD",1731199377673,0.000738,76839.0,76830.0,0.023]
["bitfinex","BTCUSD",1731199379741,0.046638,76839.0,76830.0,0.023]
["bitfinex","BTCUSD",1731199380057,0.046638,76839.0,76833.0,0.023]
["bitfinex","BTCUSD",1731199381526,0.046638,76839.0,76833.0,0.13956622]
["bitfinex","BTCUSD",1731199381732,0.046638,76839.0,76833.0,0.023]
["bitfinex","BTCUSD",1731199382179,0.046638,76839.0,76833.0,0.13956622]
["bitfinex","BTCUSD",1731199382380,0.046638,76839.0,76833.0,0.023]
["bitfinex","BTCUSD",1731199382828,0.046638,76839.0,76832.0,0.11656622]
["bitfinex","BTCUSD",1731199383807,0.000738,76839.0,76832.0,0.11656622]
["bitfinex","BTCUSD",1731199385989,0.000738,76839.0,76833.0,0.11656622]
["bitfinex","BTCUSD",1731199387951,0.000738,76839.0,76834.0,0.11656622]
["bitfinex","BTCUSD",1731199390569,0.000738,76839.0,76834.0,0.11662734]
["bitfinex","BTCUSD",1731199391409,0.000738,76839.0,76832.0,0.11662734]
["bitfinex","BTCUSD",1731199391648,0.0459,76838.0,76831.0,0.11662734]
["bitfinex","BTCUSD",1731199391829,0.0459,76838.0,76830.0,0.11746234]
["bitfinex","BTCUSD",1731199392373,0.0459,76838.0,76831.0,0.11662734]
["bitfinex","BTCUSD",1731199395297,0.0459,76838.0,76831.0,0.1166642]
["bitfinex","BTCUSD",1731199395768,0.0459,76838.0,76832.0,0.1166642]
["bitfinex","BTCUSD",1731199395987,0.000738,76839.0,76834.0,0.1166642]
["bitfinex","BTCUSD",1731199396410,0.000738,76839.0,76835.0,0.1166642]
["bitfinex","BTCUSD",1731199396582,0.0468,76845.0,76835.0,0.1166642]
["bitfinex","BTCUSD",1731199396742,0.0468,76845.0,76836.0,0.1166642]
["bitfinex","BTCUSD",1731199398497,0.0468,76845.0,76837.0,0.1166642]
["bitfinex","BTCUSD",1731199398996,0.000835,76839.0,76837.0,0.1166642]
["bitfinex","BTCUSD",1731199399959,0.000835,76839.0,76837.0,0.11664075]
["bitfinex","BTCUSD",1731199401326,0.000835,76839.0,76838.0,0.11664075]
["bitfinex","BTCUSD",1731199401533,0.000835,76839.0,76837.0,0.11664075]
["bitfinex","BTCUSD",1731199402286,0.000835,76839.0,76838.0,0.11664075]
["bitfinex","BTCUSD",1731199404177,0.000835,76839.0,76838.0,0.023]
["bitfinex","BTCUSD",1731199404399,0.000835,76839.0,76838.0,0.13969459]
["bitfinex","BTCUSD",1731199404998,0.000835,76839.0,76838.0,0.023]
["bitfinex","BTCUSD",1731199405218,0.000835,76839.0,76838.0,0.13969459]
["bitfinex","BTCUSD",1731199405543,0.000835,76839.0,76834.0,0.023]
["bitfinex","BTCUSD",1731199410047,0.000835,76839.0,76834.0,0.19533032]
["bitfinex","BTCUSD",1731199410658,0.000835,76839.0,76834.0,0.023]
["bitfinex","BTCUSD",1731199411019,0.000835,76839.0,76834.0,0.19533032]
["bitfinex","BTCUSD",1731199412736,0.000835,76839.0,76834.0,0.1941594]
["bitfinex","BTCUSD",1731199414384,0.000835,76839.0,76834.0,0.17236976]
["bitfinex","BTCUSD",1731199414995,0.000835,76839.0,76835.0,0.023]
["bitfinex","BTCUSD",1731199415396,0.000835,76839.0,76835.0,0.19536976]
["bitfinex","BTCUSD",1731199415810,0.000835,76839.0,76835.0,0.023]
["bitfinex","BTCUSD",1731199418422,0.000835,76839.0,76835.0,0.19536976]
["bitfinex","BTCUSD",1731199419029,0.000835,76839.0,76837.0,0.023]
["bitfinex","BTCUSD",1731199419161,0.000835,76839.0,76838.0,0.00260256]
["bitfinex","BTCUSD",1731199419369,0.000835,76839.0,76838.0,0.02560256]
["bitfinex","BTCUSD",1731199419843,0.000835,76839.0,76838.0,0.09855056]
["bitfinex","BTCUSD",1731199420214,0.000835,76839.0,76838.0,0.13945616]
["bitfinex","BTCUSD",1731199420454,0.000835,76839.0,76838.0,0.13745616]
["bitfinex","BTCUSD",1731199420595,0.000835,76839.0,76838.0,0.21985616]
["bitfinex","BTCUSD",1731199420794,0.000835,76839.0,76838.0,0.2172536]
["bitfinex","BTCUSD",1731199421064,0.000835,76839.0,76838.0,0.22685592]
["bitfinex","BTCUSD",1731199421237,0.20938766,76857.0,76840.0,0.005]
["bitfinex","BTCUSD",1731199421443,0.20938766,76857.0,76848.0,0.023]
["bitfinex","BTCUSD",1731199421653,0.20938766,76857.0,76848.0,0.1396905]
["bitfinex","BTCUSD",1731199421848,0.20938766,76857.0,76848.0,0.023]
["bitfinex","BTCUSD",1731199422248,0.20938766,76857.0,76848.0,0.1396905]
["bitfinex","BTCUSD",1731199422531,0.20938766,76857.0,76848.0,0.023]
["bitfinex","BTCUSD",1731199422699,0.20938766,76857.0,76847.0,0.023]
["bitfinex","BTCUSD",1731199423541,0.20938766,76857.0,76846.0,0.1396905]
["bitfinex","BTCUSD",1731199423760,0.20938766,76857.0,76846.0,0.023]
["bitfinex","BTCUSD",1731199423981,0.20938766,76857.0,76847.0,0.11665879]
["bitfinex","BTCUSD",1731199424188,0.20938766,76857.0,76848.0,0.023]
["bitfinex","BTCUSD",1731199424406,0.000737,76859.0,76848.0,0.30938664]
["bitfinex","BTCUSD",1731199424615,0.000737,76859.0,76852.0,0.35688766]
["bitfinex","BTCUSD",1731199424842,0.000737,76859.0,76852.0,0.43987919]
["bitfinex","BTCUSD",1731199425052,0.000737,76859.0,76852.0,0.30878441]
["bitfinex","BTCUSD",1731199426286,0.000737,76859.0,76852.0,0.30678441]
["bitfinex","BTCUSD",1731199426661,0.0004,76869.0,76858.0,0.023]
["bitfinex","BTCUSD",1731199426862,0.0004,76869.0,76862.0,0.023]
["bitfinex","BTCUSD",1731199427467,0.0004,76869.0,76860.0,0.023]
["bitfinex","BTCUSD",1731199428091,0.0004,76869.0,76859.0,0.11632806]
["bitfinex","BTCUSD",1731199428092,0.0004,76869.0,76859.0,0.123]
["bitfinex","BTCUSD",1731199428454,0.0004,76869.0,76859.0,0.1]
["bitfinex","BTCUSD",1731199429322,0.0004,76869.0,76858.0,0.1]
["bitfinex","BTCUSD",1731199430176,0.0004,76869.0,76857.0,0.12132806]
["bitfinex","BTCUSD",1731199430177,0.0004,76869.0,76857.0,0.105]
["bitfinex","BTCUSD",1731199430749,0.0004,76869.0,76861.0,0.023]
["bitfinex","BTCUSD",1731199430890,0.0004,76869.0,76862.0,0.00760151]
["bitfinex","BTCUSD",1731199431088,0.0004,76869.0,76862.0,0.005]
["bitfinex","BTCUSD",1731199431370,0.0004,76869.0,76861.0,0.03]
["bitfinex","BTCUSD",1731199431599,0.0004,76869.0,76865.0,0.028]
["bitfinex","BTCUSD",1731199433306,0.001234,76869.0,76865.0,0.028]
["bitfinex","BTCUSD",1731199436596,0.001234,76869.0,76861.0,0.1]
["bitfinex","BTCUSD",1731199437916,0.001234,76869.0,76868.0,0.1051]
["bitfinex","BTCUSD",1731199438094,0.001234,76869.0,76868.0,0.23112]
["bitfinex","BTCUSD",1731199438298,0.001234,76869.0,76868.0,0.24112]
["bitfinex","BTCUSD",1731199438496,0.001234,76869.0,76868.0,0.13362117]
["bitfinex","BTCUSD",1731199439104,0.001234,76869.0,76868.0,0.03102]
["bitfinex","BTCUSD",1731199440558,0.001234,76869.0,76868.0,0.03362144]
["bitfinex","BTCUSD",1731199441000,0.001234,76869.0,76868.0,0.03362141]
["bitfinex","BTCUSD",1731199441175,0.001234,76869.0,76868.0,0.06402]
["bitfinex","BTCUSD",1731199441385,0.001234,76869.0,76868.0,0.06602]
["bitfinex","BTCUSD",1731199441555,0.000737,76884.0,76872.0,0.02602]
["bitfinex","BTCUSD",1731199441759,0.000737,76884.0,76871.0,0.005]
["bitfinex","BTCUSD",1731199444969,0.000737,76884.0,76869.0,0.023]
["bitfinex","BTCUSD",1731199445174,0.000737,76884.0,76878.0,0.02]
["bitfinex","BTCUSD",1731199446425,0.000737,76884.0,76879.0,0.00260129]
["bitfinex","BTCUSD",1731199446633,0.000737,76884.0,76878.0,0.02]
["bitfinex","BTCUSD",1731199448553,0.0082,76886.0,76879.0,0.002]
["bitfinex","BTCUSD",1731199448759,0.0082,76886.0,76878.0,0.02]
["bitfinex","BTCUSD",1731199453901,0.0082,76886.0,76878.0,0.025]
["bitfinex","BTCUSD",1731199454309,18.62841744,76888.0,76878.0,0.025]
["bitfinex","BTCUSD",1731199456667,18.56992131,76888.0,76878.0,0.025]
["bitfinex","BTCUSD",1731199456871,18.56992131,76888.0,76879.0,0.02602]
["bitfinex","BTCUSD",1731199457504,18.57075531,76888.0,76879.0,0.02602]
["bitfinex","BTCUSD",1731199462674,0.16588766,76886.0,76877.0,0.02602]
["bitfinex","BTCUSD",1731199462920,0.048,76885.0,76877.0,0.02602]
["bitfinex","BTCUSD",1731199463362,0.048,76885.0,76870.0,0.1]
["bitfinex","BTCUSD",1731199463363,0.08638766,76881.0,76870.0,0.1]
["bitfinex","BTCUSD",1731199463569,0.0795,76884.0,76870.0,0.1]
["bitfinex","BTCUSD",1731199464041,0.0795,76884.0,76870.0,0.105]
["bitfinex","BTCUSD",1731199464901,0.048,76885.0,76871.0,0.0778]
["bitfinex","BTCUSD",1731199465945,0.048,76885.0,76872.0,0.005]
["bitfinex","BTCUSD",1731199466157,18.57075531,76888.0,76876.0,0.005]
["bitfinex","BTCUSD",1731199467669,18.57075531,76888.0,76878.0,0.005]
["bitfinex","BTCUSD",1731199467846,18.57075531,76888.0,76880.0,0.005]
["bitfinex","BTCUSD",1731199468508,18.57075531,76888.0,76880.0,0.12091605]
["bitfinex","BTCUSD",1731199468717,18.57075531,76888.0,76883.0,0.08638766]
["bitfinex","BTCUSD",1731199468928,18.57075531,76888.0,76884.0,0.0778]
["bitfinex","BTCUSD",1731199468929,18.48951625,76888.0,76884.0,0.0778]
["bitfinex","BTCUSD",1731199470901,18.48951625,76888.0,76887.0,0.005]
["bitfinex","BTCUSD",1731199471749,18.43102499,76888.0,76887.0,0.005]
["bitfinex","BTCUSD",1731199472161,18.43102499,76888.0,76881.0,0.005]
["bitfinex","BTCUSD",1731199474354,18.43102499,76888.0,76880.0,0.01]
["bitfinex","BTCUSD",1731199474355,18.43102499,76888.0,76886.0,0.005]
["bitfinex","BTCUSD",1731199477465,18.43102499,76888.0,76887.0,0.005]
["bitfinex","BTCUSD",1731199478565,18.43102499,76888.0,76882.0,0.005]
["bitfinex","BTCUSD",1731199478970,18.43102499,76888.0,76882.0,0.105]
["bitfinex","BTCUSD",1731199480308,18.43102499,76888.0,76882.0,0.1210642]
["bitfinex","BTCUSD",1731199480548,18.43102499,76888.0,76883.0,0.1]
["bitfinex","BTCUSD",1731199481492,18.43102499,76888.0,76886.0,0.005]
["bitfinex","BTCUSD",1731199481709,18.43102499,76888.0,76887.0,0.05339932]
["bitfinex","BTCUSD",1731199481955,18.43102499,76888.0,76887.0,0.17923399]
["bitfinex","BTCUSD",1731199483650,18.43102499,76888.0,76887.0,0.06791767]
["bitfinex","BTCUSD",1731199483851,18.43102499,76888.0,76887.0,0.06291767]
["bitfinex","BTCUSD",1731199484066,18.43102499,76888.0,76887.0,0.17923001]
["bitfinex","BTCUSD",1731199484635,18.43102499,76888.0,76887.0,0.17423001]
["bitfinex","BTCUSD",1731199484954,18.43102499,76888.0,76887.0,0.11131234]
["bitfinex","BTCUSD",1731199486644,18.37253497,76888.0,76887.0,0.11131234]
["bitfinex","BTCUSD",1731199492324,18.37253497,76888.0,76886.0,0.1]
["bitfinex","BTCUSD",1731199492646,18.37253497,76888.0,76887.0,0.11132085]
["bitfinex","BTCUSD",1731199495540,18.37253497,76888.0,76887.0,0.11298885]
["bitfinex","BTCUSD",1731199495906,18.37253497,76888.0,76887.0,0.001668]
["bitfinex","BTCUSD",1731199496103,18.37253497,76888.0,76887.0,0.11303833]
["bitfinex","BTCUSD",1731199499151,18.42073497,76888.0,76887.0,0.11303833]
["bitfinex","BTCUSD",1731199500120,18.33949625,76888.0,76887.0,0.11303833]
["bitfinex","BTCUSD",1731199501887,18.29129625,76888.0,76887.0,0.11303833]
["bitfinex","BTCUSD",1731199503878,18.41839625,76888.0,76887.0,0.11303833]
["bitfinex","BTCUSD",1731199504743,18.41839625,76888.0,76887.0,0.08889344]
["bitfinex","BTCUSD",1731199505013,18.41839625,76888.0,76887.0,0.11312811]
["bitfinex","BTCUSD",1731199505725,18.29129625,76888.0,76887.0,0.11312811]
["bitfinex","BTCUSD",1731199507915,18.29129625,76888.0,76887.0,0.001668]
["bitfinex","BTCUSD",1731199508119,18.29129625,76888.0,76887.0,0.11303535]
["bitfinex","BTCUSD",1731199510188,18.2328024,76888.0,76887.0,0.11303535]
["bitfinex","BTCUSD",1731199510362,18.2328024,76888.0,76887.0,0.06461476]
["bitfinex","BTCUSD",1731199511153,18.2328024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199511154,18.3117024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199511559,18.3117024,76888.0,76887.0,0.10340737]
["bitfinex","BTCUSD",1731199512295,18.3117024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199512496,18.3117024,76888.0,76887.0,0.10340737]
["bitfinex","BTCUSD",1731199513010,18.3117024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199516401,18.2328024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199518068,18.2328024,76888.0,76887.0,0.10341543]
["bitfinex","BTCUSD",1731199519702,18.2328024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199521947,18.2328024,76888.0,76887.0,0.09064798]
["bitfinex","BTCUSD",1731199522146,18.2328024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199522354,18.2328024,76888.0,76887.0,0.1809608]
["bitfinex","BTCUSD",1731199522579,18.2328024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199523463,18.2328024,76888.0,76887.0,0.1809608]
["bitfinex","BTCUSD",1731199524094,18.2328024,76888.0,76887.0,0.06464798]
["bitfinex","BTCUSD",1731199524300,18.2328024,76888.0,76887.0,0.1809608]
["bitfinex","BTCUSD",1731199524505,18.2328024,76888.0,76887.0,0.11798082]
["bitfinex","BTCUSD",1731199524830,18.2328024,76888.0,76887.0,0.22940737]
["bitfinex","BTCUSD",1731199525050,18.23278019,76888.0,76887.0,0.22940737]
["bitfinex","BTCUSD",1731199527178,18.23278019,76888.0,76878.0,0.02030618]
["bitfinex","BTCUSD",1731199527377,18.23278019,76888.0,76885.0,0.03876931]
["bitfinex","BTCUSD",1731199527644,18.23278019,76888.0,76882.0,0.03876931]
["bitfinex","BTCUSD",1731199527855,18.23278019,76888.0,76885.0,0.03876931]
["bitfinex","BTCUSD",1731199528061,18.23278019,76888.0,76887.0,0.03876931]
["bitfinex","BTCUSD",1731199529358,18.23278019,76888.0,76878.0,0.02030618]
["bitfinex","BTCUSD",1731199529359,18.23278019,76888.0,76886.0,0.03876931]
["bitfinex","BTCUSD",1731199530343,18.23278019,76888.0,76887.0,0.03876931]
["bitfinex","BTCUSD",1731199530893,18.23278019,76888.0,76887.0,0.08638766]
["bitfinex","BTCUSD",1731199531078,18.23278019,76888.0,76887.0,0.16728766]
["bitfinex","BTCUSD",1731199531489,18.23278019,76888.0,76887.0,0.25367532]
["bitfinex","BTCUSD",1731199531692,18.23278019,76888.0,76887.0,0.1771]
["bitfinex","BTCUSD",1731199531896,18.23278019,76888.0,76887.0,0.32387532]
["bitfinex","BTCUSD",1731199532272,18.23278019,76888.0,76887.0,0.23748766]
["bitfinex","BTCUSD",1731199532495,18.23278019,76888.0,76887.0,0.32387532]
["bitfinex","BTCUSD",1731199532875,18.23278019,76888.0,76887.0,0.23748766]
["bitfinex","BTCUSD",1731199533135,18.23278019,76888.0,76887.0,0.32387532]
["bitfinex","BTCUSD",1731199533928,18.23278019,76888.0,76887.0,0.49201718]
["bitfinex","BTCUSD",1731199534233,18.23278019,76888.0,76887.0,0.45387532]
["bitfinex","BTCUSD",1731199534572,18.23278019,76888.0,76887.0,0.49199388]
["bitfinex","BTCUSD",1731199534706,18.23278019,76888.0,76887.0,0.45187532]
["bitfinex","BTCUSD",1731199534884,18.23278019,76888.0,76887.0,0.45387532]
["bitfinex","BTCUSD",1731199535714,18.23278019,76888.0,76887.0,0.57836383]
["bitfinex","BTCUSD",1731199535915,18.23278019,76888.0,76887.0,0.49197617]
["bitfinex","BTCUSD",1731199536339,18.23278019,76888.0,76887.0,0.45387532]
["bitfinex","BTCUSD",1731199537174,16.78390466,76888.0,76887.0,0.64755485]
["bitfinex","BTCUSD",1731199537362,16.72000466,76888.0,76887.0,1.26565794]
["bitfinex","BTCUSD",1731199537567,16.72000466,76888.0,76887.0,1.29178994]
["bitfinex","BTCUSD",1731199537775,16.72000466,76888.0,76887.0,0.76196694]
["bitfinex","BTCUSD",1731199538320,16.52456461,76888.0,76887.0,0.7681485]
["bitfinex","BTCUSD",1731199538610,16.52456461,76888.0,76887.0,0.72335367]
["bitfinex","BTCUSD",1731199538831,16.52456461,76888.0,76887.0,0.45221667]
["bitfinex","BTCUSD",1731199539175,16.52456461,76888.0,76887.0,1.63934037]
["bitfinex","BTCUSD",1731199539376,16.52456461,76888.0,76887.0,3.27783227]
["bitfinex","BTCUSD",1731199539711,16.05295132,76888.0,76887.0,3.3169681]
["bitfinex","BTCUSD",1731199540668,16.05295132,76888.0,76887.0,2.42223839]
["bitfinex","BTCUSD",1731199540869,16.04288882,76888.0,76887.0,0.75910258]
["bitfinex","BTCUSD",1731199540983,16.00659957,76888.0,76887.0,0.75910258]
["bitfinex","BTCUSD",1731199541191,16.00659957,76888.0,76887.0,0.80389741]
["bitfinex","BTCUSD",1731199541841,15.98059957,76888.0,76887.0,0.80389741]
["bitfinex","BTCUSD",1731199542056,15.98059957,76888.0,76887.0,0.78510258]
["bitfinex","BTCUSD",1731199542258,15.98059957,76888.0,76887.0,0.78677258]
["bitfinex","BTCUSD",1731199542757,15.98059957,76888.0,76887.0,0.90226768]
["bitfinex","BTCUSD",1731199543171,15.98059957,76888.0,76887.0,0.78677258]
["bitfinex","BTCUSD",1731199544594,15.47269703,76888.0,76887.0,0.78677258]
["bitfinex","BTCUSD",1731199545301,15.47269703,76888.0,76887.0,0.83156741]
["bitfinex","BTCUSD",1731199546496,15.47269703,76888.0,76887.0,0.78677258]
["bitfinex","BTCUSD",1731199546928,15.47269703,76888.0,76887.0,0.83156741]
["bitfinex","BTCUSD",1731199547347,15.46865028,76888.0,76887.0,0.83156741]
["bitfinex","BTCUSD",1731199548199,15.46865028,76888.0,76887.0,0.78677258]
["bitfinex","BTCUSD",1731199548454,14.96074774,76888.0,76887.0,0.78677258]
["bitfinex","BTCUSD",1731199548669,14.9555841,76888.0,76887.0,0.78677258]
["bitfinex","BTCUSD",1731199548875,14.9555841,76888.0,76887.0,0.83156741]
["bitfinex","BTCUSD",1731199549294,14.94738892,76888.0,76887.0,0.83156741]
["bitfinex","BTCUSD",1731199549501,14.9219081,76888.0,76887.0,0.83156741]
["bitfinex","BTCUSD",1731199549714,14.9219081,76888.0,76887.0,0.82156741]
["bitfinex","BTCUSD",1731199549930,14.9219081,76888.0,76887.0,0.4693287]
["bitfinex","BTCUSD",1731199550248,14.9219081,76888.0,76887.0,0.0963467]
["bitfinex","BTCUSD",1731199552140,14.9219081,76888.0,76887.0,0.1963467]
["bitfinex","BTCUSD",1731199552376,14.9219081,76888.0,76887.0,0.33056864]
["bitfinex","BTCUSD",1731199554963,15.0032081,76888.0,76887.0,0.03367]
["bitfinex","BTCUSD",1731199555202,15.0032081,76888.0,76887.0,0.09624538]
["bitfinex","BTCUSD",1731199555406,15.0032081,76888.0,76887.0,0.07219082]
["bitfinex","BTCUSD",1731199555616,15.0032081,76888.0,76887.0,0.09626633]
["bitfinex","BTCUSD",1731199556721,15.0032081,76888.0,76887.0,0.09426633]
["bitfinex","BTCUSD",1731199556932,15.0032081,76888.0,76887.0,0.09626633]
["bitfinex","BTCUSD",1731199557150,14.9219081,76888.0,76887.0,0.09626633]
["bitfinex","BTCUSD",1731199557614,14.9219081,76888.0,76887.0,0.09426633]
["bitfinex","BTCUSD",1731199557867,14.9219081,76888.0,76887.0,0.07626633]
["bitfinex","BTCUSD",1731199558268,14.9219081,76888.0,76887.0,0.07426633]
["bitfinex","BTCUSD",1731199558492,14.9219081,76888.0,76887.0,0.07434049]
["bitfinex","BTCUSD",1731199559171,14.9219081,76888.0,76887.0,0.07634049]
["bitfinex","BTCUSD",1731199559378,14.9219081,76888.0,76887.0,0.03777403]
["bitfinex","BTCUSD",1731199560639,14.9219081,76888.0,76887.0,0.03577403]
["bitfinex","BTCUSD",1731199560861,14.9219081,76888.0,76887.0,0.03777403]
["bitfinex","BTCUSD",1731199561080,14.9219081,76888.0,76887.0,0.03778326]
["bitfinex","BTCUSD",1731199561534,14.9219081,76888.0,76887.0,0.15311086]
["bitfinex","BTCUSD",1731199561801,14.9219081,76888.0,76887.0,0.20175532]
["bitfinex","BTCUSD",1731199562280,14.9219081,76888.0,76887.0,0.19975532]
["bitfinex","BTCUSD",1731199562515,14.86344311,76888.0,76887.0,0.20037393]
["bitfinex","BTCUSD",1731199563019,14.86344311,76888.0,76887.0,0.20237393]
["bitfinex","BTCUSD",1731199563245,14.86344311,76888.0,76887.0,0.35571229]
["bitfinex","BTCUSD",1731199563456,14.86344311,76888.0,76887.0,0.27911875]
["bitfinex","BTCUSD",1731199563668,14.86344311,76888.0,76887.0,0.3171214]
["bitfinex","BTCUSD",1731199563911,14.86344311,76888.0,76887.0,2.10279785]
["bitfinex","BTCUSD",1731199564129,14.86344311,76888.0,76887.0,2.72221859]
["bitfinex","BTCUSD",1731199564621,14.86344311,76888.0,76887.0,2.7055822]
["bitfinex","BTCUSD",1731199564837,14.86344311,76888.0,76887.0,1.20379028]
["bitfinex","BTCUSD",1731199565053,14.86344311,76888.0,76887.0,1.15001328]
["bitfinex","BTCUSD",1731199565516,14.86344311,76888.0,76887.0,1.07721328]
["bitfinex","BTCUSD",1731199565793,14.86344311,76888.0,76887.0,0.94094228]
["bitfinex","BTCUSD",1731199566228,14.86344311,76888.0,76887.0,1.07516422]
["bitfinex","BTCUSD",1731199566447,14.86344311,76888.0,76887.0,0.94094228]
["bitfinex","BTCUSD",1731199567327,14.86344311,76888.0,76887.0,1.07516422]
["bitfinex","BTCUSD",1731199567809,14.86344311,76888.0,76887.0,1.05104459]
["bitfinex","BTCUSD",1731199568024,14.86344311,76888.0,76887.0,1.07516731]
["bitfinex","BTCUSD",1731199568661,14.86344311,76888.0,76887.0,1.27516731]
["bitfinex","BTCUSD",1731199568881,14.86344311,76888.0,76887.0,1.44555071]
["bitfinex","BTCUSD",1731199569287,14.86344311,76888.0,76887.0,1.27516731]
["bitfinex","BTCUSD",1731199570646,14.33001265,76888.0,76887.0,1.30281131]
["bitfinex","BTCUSD",1731199571372,14.33001265,76888.0,76887.0,1.34137573]
["bitfinex","BTCUSD",1731199572891,14.32125756,76888.0,76887.0,1.34137573]
["bitfinex","BTCUSD",1731199573534,14.32125756,76888.0,76887.0,1.30281131]
["bitfinex","BTCUSD",1731199574466,14.32125756,76888.0,76887.0,1.27868859]
["bitfinex","BTCUSD",1731199574683,14.31250247,76888.0,76887.0,1.30277467]
["bitfinex","BTCUSD",1731199574907,14.30374738,76888.0,76887.0,1.30277488]
["bitfinex","BTCUSD",1731199575159,14.29499229,76888.0,76887.0,1.30277488]
["bitfinex","BTCUSD",1731199575585,14.26898029,76888.0,76887.0,1.30277488]
["bitfinex","BTCUSD",1731199575817,14.26898029,76888.0,76887.0,1.31277488]
["bitfinex","BTCUSD",1731199575818,13.58348029,76888.0,76887.0,1.31277488]
["bitfinex","BTCUSD",1731199576492,13.58348029,76888.0,76887.0,1.31077488]
["bitfinex","BTCUSD",1731199576706,13.58348029,76888.0,76887.0,1.31277488]
["bitfinex","BTCUSD",1731199577384,13.58348029,76888.0,76887.0,1.3508954]
["bitfinex","BTCUSD",1731199577602,13.58348029,76888.0,76887.0,1.43706663]
["bitfinex","BTCUSD",1731199577862,13.58348029,76888.0,76887.0,1.41298034]
["bitfinex","BTCUSD",1731199578080,13.58348029,76888.0,76887.0,1.4370516]
["bitfinex","BTCUSD",1731199578510,13.13377491,76888.0,76887.0,1.4370516]
["bitfinex","BTCUSD",1731199578799,13.02025247,76888.0,76887.0,1.4370516]
["bitfinex","BTCUSD",1731199579012,12.98512088,76888.0,76887.0,1.4370516]
["bitfinex","BTCUSD",1731199579648,12.85516486,76888.0,76887.0,1.4370516]
["bitfinex","BTCUSD",1731199579861,12.84640987,76888.0,76887.0,1.4370516]
["bitfinex","BTCUSD",1731199580069,12.84640987,76888.0,76887.0,1.45759168]
["bitfinex","BTCUSD",1731199580317,12.83765488,76888.0,76887.0,1.45959168]
["bitfinex","BTCUSD",1731199580708,12.83765488,76888.0,76887.0,1.50027157]
["bitfinex","BTCUSD",1731199580709,12.47950848,76888.0,76887.0,1.50027157]
["bitfinex","BTCUSD",1731199580939,12.47075349,76888.0,76887.0,1.50027157]
["bitfinex","BTCUSD",1731199581200,12.4619985,76888.0,76887.0,1.50027157]
["bitfinex","BTCUSD",1731199581383,11.55031749,76888.0,76887.0,1.87853476]
["bitfinex","BTCUSD",1731199581634,11.19120268,76888.0,76887.0,1.83785487]
["bitfinex","BTCUSD",1731199581848,11.18471636,76888.0,76887.0,1.83785487]
["bitfinex","BTCUSD",1731199582094,10.96380527,76888.0,76887.0,2.09636856]
["bitfinex","BTCUSD",1731199582330,10.96380527,76888.0,76887.0,2.07036856]
["bitfinex","BTCUSD",1731199582331,10.91182863,76888.0,76887.0,2.07036856]
["bitfinex","BTCUSD",1731199582568,10.88585202,76888.0,76887.0,2.07036856]
["bitfinex","BTCUSD",1731199582774,10.87744977,76888.0,76887.0,2.07036856]
["bitfinex","BTCUSD",1731199582988,10.60750964,76888.0,76887.0,2.11104845]
["bitfinex","BTCUSD",1731199583208,10.60750964,76888.0,76887.0,2.20894845]
["bitfinex","BTCUSD",1731199583209,10.60252686,76888.0,76887.0,2.20894845]
["bitfinex","BTCUSD",1731199583446,10.39799363,76888.0,76887.0,2.21869416]
["bitfinex","BTCUSD",1731199583687,9.69057693,76888.0,76887.0,2.19464602]
["bitfinex","BTCUSD",1731199583923,9.69057693,76888.0,76887.0,2.15396613]
["bitfinex","BTCUSD",1731199584129,8.8617359,76888.0,76887.0,2.15396613]
["bitfinex","BTCUSD",1731199584567,8.83577099,76888.0,76887.0,2.15396613]
["bitfinex","BTCUSD",1731199584780,8.8295714,76888.0,76887.0,2.15396613]
["bitfinex","BTCUSD",1731199585075,8.81828184,76888.0,76887.0,2.15396613]
["bitfinex","BTCUSD",1731199585999,8.81828184,76888.0,76887.0,1.95396613]
["bitfinex","BTCUSD",1731199587325,8.3103793,76888.0,76887.0,1.95396613]
["bitfinex","BTCUSD",1731199588008,8.3005985,76888.0,76887.0,1.95396613]
["bitfinex","BTCUSD",1731199589402,8.29640052,76888.0,76887.0,1.95563613]
["bitfinex","BTCUSD",1731199590546,7.61090052,76888.0,76887.0,1.95563613]
["bitfinex","BTCUSD",1731199590932,7.61090052,76888.0,76887.0,1.68737673]
["bitfinex","BTCUSD",1731199591136,7.61090052,76888.0,76887.0,1.95563613]
["bitfinex","BTCUSD",1731199591377,6.96290052,76888.0,76887.0,1.58680643]
["bitfinex","BTCUSD",1731199591564,6.95665486,76888.0,76887.0,1.58680643]
["bitfinex","BTCUSD",1731199592111,6.95665486,76888.0,76887.0,1.58014376]
["bitfinex","BTCUSD",1731199592310,6.95665486,76888.0,76887.0,1.71427346]
["bitfinex","BTCUSD",1731199593859,6.95665486,76888.0,76887.0,1.58014376]
["bitfinex","BTCUSD",1731199596069,7.00285486,76888.0,76887.0,0.85846398]
["bitfinex","BTCUSD",1731199596231,7.00285486,76888.0,76887.0,0.99259368]
["bitfinex","BTCUSD",1731199596232,6.95665486,76888.0,76887.0,0.99259368]
["bitfinex","BTCUSD",1731199596674,6.95665486,76888.0,76887.0,1.01665445]
["bitfinex","BTCUSD",1731199596923,6.95665486,76888.0,76887.0,1.15078415]
["bitfinex","BTCUSD",1731199597162,6.95665486,76888.0,76887.0,1.19149098]
["bitfinex","BTCUSD",1731199597298,6.95665486,76888.0,76887.0,1.22744246]
["bitfinex","BTCUSD",1731199597691,6.95665486,76888.0,76887.0,1.18673563]
["bitfinex","BTCUSD",1731199597885,6.95665486,76888.0,76887.0,1.0166589]
["bitfinex","BTCUSD",1731199598331,6.95665486,76888.0,76887.0,0.99259368]
["bitfinex","BTCUSD",1731199598504,6.95665486,76888.0,76887.0,1.01666035]
["bitfinex","BTCUSD",1731199598726,6.95665486,76888.0,76887.0,0.99259368]
["bitfinex","BTCUSD",1731199599332,7.08255486,76888.0,76887.0,0.96494968]
["bitfinex","BTCUSD",1731199599539,7.03635486,76888.0,76887.0,1.1350856]
["bitfinex","BTCUSD",1731199599694,7.03635486,76888.0,76887.0,1.13509239]
["bitfinex","BTCUSD",1731199599900,7.03635486,76888.0,76887.0,0.96494968]
["bitfinex","BTCUSD",1731199601967,6.99860944,76888.0,76887.0,0.96494968]
["bitfinex","BTCUSD",1731199603404,6.99860944,76888.0,76887.0,5.27579968]
["bitfinex","BTCUSD",1731199603551,6.99860944,76888.0,76887.0,5.34799756]
["bitfinex","BTCUSD",1731199604600,6.91743156,76888.0,76887.0,5.34799756]
["bitfinex","BTCUSD",1731199604988,6.91023223,76888.0,76887.0,5.34799756]
["bitfinex","BTCUSD",1731199605594,6.91023223,76888.0,76887.0,5.34898908]
["bitfinex","BTCUSD",1731199606836,6.83053223,76888.0,76887.0,5.52481713]
["bitfinex","BTCUSD",1731199607184,6.83053223,76888.0,76887.0,5.3499806]
["bitfinex","BTCUSD",1731199607394,6.83053223,76888.0,76887.0,5.4841103]
["bitfinex","BTCUSD",1731199607560,6.83053223,76888.0,76887.0,5.3499806]
["bitfinex","BTCUSD",1731199607795,6.83053223,76888.0,76887.0,5.4841103]
["bitfinex","BTCUSD",1731199608405,6.83053223,76888.0,76887.0,5.3499806]
["bitfinex","BTCUSD",1731199608610,6.83053223,76888.0,76887.0,5.47960796]
["bitfinex","BTCUSD",1731199608756,6.83053223,76888.0,76887.0,5.61373766]
["bitfinex","BTCUSD",1731199608956,6.83053223,76888.0,76887.0,5.7507344]
["bitfinex","BTCUSD",1731199609164,6.83053223,76888.0,76887.0,5.4841103]
["bitfinex","BTCUSD",1731199609374,6.83053223,76888.0,76887.0,5.38819838]
["bitfinex","BTCUSD",1731199609572,6.83053223,76888.0,76887.0,5.35639738]
["bitfinex","BTCUSD",1731199609963,6.82661048,76888.0,76887.0,4.80001368]
["bitfinex","BTCUSD",1731199610168,6.82661048,76888.0,76887.0,4.67015738]
["bitfinex","BTCUSD",1731199610408,6.62661048,76888.0,76887.0,4.67015738]
["bitfinex","BTCUSD",1731199611193,6.70631048,76888.0,76887.0,4.67015738]
["bitfinex","BTCUSD",1731199611668,6.62661048,76888.0,76887.0,4.67015738]
["bitfinex","BTCUSD",1731199611873,6.1769051,76888.0,76887.0,4.72484007]
["bitfinex","BTCUSD",1731199612074,6.1769051,76888.0,76887.0,4.79703026]
["bitfinex","BTCUSD",1731199612690,6.1769051,76888.0,76887.0,4.71085652]
["bitfinex","BTCUSD",1731199612863,6.1769051,76888.0,76887.0,4.67014969]
["bitfinex","BTCUSD",1731199613067,6.1769051,76888.0,76887.0,4.75632343]
["bitfinex","BTCUSD",1731199613273,6.1745311,76888.0,76887.0,4.79703026]
["bitfinex","BTCUSD",1731199615192,6.1745311,76888.0,76887.0,4.75632343]
["bitfinex","BTCUSD",1731199615446,6.1745311,76888.0,76887.0,4.67014969]
["bitfinex","BTCUSD",1731199615878,6.1745311,76888.0,76887.0,4.75632343]
["bitfinex","BTCUSD",1731199616087,6.1745311,76888.0,76887.0,4.71199914]
["bitfinex","BTCUSD",1731199616295,6.1745311,76888.0,76887.0,4.70999914]
["bitfinex","BTCUSD",1731199616504,6.1745311,76888.0,76887.0,4.71199914]
["bitfinex","BTCUSD",1731199617004,6.1485311,76888.0,76887.0,4.53965166]
["bitfinex","BTCUSD",1731199617234,6.1485311,76888.0,76887.0,4.71199914]
["bitfinex","BTCUSD",1731199619368,6.1485311,76888.0,76887.0,4.75270597]
["bitfinex","BTCUSD",1731199620240,6.1485311,76888.0,76887.0,4.77570597]
["bitfinex","BTCUSD",1731199620906,6.2275311,76888.0,76887.0,4.77570597]
["bitfinex","BTCUSD",1731199621116,6.2709565,76888.0,76887.0,4.77570597]
["bitfinex","BTCUSD",1731199621318,6.26574392,76888.0,76887.0,4.77570597]
["bitfinex","BTCUSD",1731199622371,6.26574392,76888.0,76887.0,4.56265166]
["bitfinex","BTCUSD",1731199622578,6.26574392,76888.0,76887.0,4.60206387]
["bitfinex","BTCUSD",1731199623069,6.26574392,76888.0,76887.0,4.56186314]
["bitfinex","BTCUSD",1731199623285,6.26112703,76888.0,76887.0,4.56186314]
["bitfinex","BTCUSD",1731199623510,6.26112703,76888.0,76887.0,4.36655514]
["bitfinex","BTCUSD",1731199624401,6.26112703,76888.0,76887.0,4.34182414]
["bitfinex","BTCUSD",1731199624841,6.26112703,76888.0,76887.0,4.00992814]
["bitfinex","BTCUSD",1731199625049,6.17994927,76888.0,76887.0,3.93327914]
["bitfinex","BTCUSD",1731199625404,6.17994927,76888.0,76887.0,3.55440214]
["bitfinex","BTCUSD",1731199625808,6.17994927,76888.0,76887.0,3.55240214]
["bitfinex","BTCUSD",1731199626018,6.17994927,76888.0,76887.0,3.55440214]
["bitfinex","BTCUSD",1731199626418,6.17994927,76888.0,76887.0,3.59460287]
["bitfinex","BTCUSD",1731199627644,6.17994927,76888.0,76887.0,3.55440214]
["bitfinex","BTCUSD",1731199629210,6.17994927,76888.0,76887.0,3.55240214]
["bitfinex","BTCUSD",1731199629472,6.17994927,76888.0,76887.0,3.55440214]
["bitfinex","BTCUSD",1731199629707,6.17994927,76888.0,76887.0,0.57741462]
["bitfinex","BTCUSD",1731199629952,6.17994927,76888.0,76887.0,0.59139817]
["bitfinex","BTCUSD",1731199630157,6.17994927,76888.0,76887.0,0.67757191]
["bitfinex","BTCUSD",1731199630601,6.17994927,76888.0,76887.0,0.59139817]
["bitfinex","BTCUSD",1731199630876,6.17994927,76888.0,76887.0,0.38985691]
["bitfinex","BTCUSD",1731199631049,6.17994927,76888.0,76887.0,1.17334391]
["bitfinex","BTCUSD",1731199631368,6.17994927,76888.0,76887.0,1.16334391]
["bitfinex","BTCUSD",1731199631833,6.17994927,76888.0,76887.0,1.13734391]
["bitfinex","BTCUSD",1731199632308,6.17994927,76888.0,76887.0,0.91229291]
["bitfinex","BTCUSD",1731199632542,6.17994927,76888.0,76887.0,0.65113391]
["bitfinex","BTCUSD",1731199634439,6.17994927,76888.0,76887.0,0.47878643]
["bitfinex","BTCUSD",1731199634673,0.1252,76887.0,76886.0,0.05]
["bitfinex","BTCUSD",1731199634946,6.05374927,76888.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199635175,0.0478,76887.0,76885.0,0.1224703]
["bitfinex","BTCUSD",1731199635378,0.0478,76887.0,76878.0,0.08784374]
["bitfinex","BTCUSD",1731199635606,0.0478,76887.0,76879.0,0.03737472]
["bitfinex","BTCUSD",1731199636306,0.0478,76887.0,76883.0,0.08617374]
["bitfinex","BTCUSD",1731199636521,0.0478,76887.0,76884.0,0.123]
["bitfinex","BTCUSD",1731199636742,0.0478,76887.0,76885.0,0.023]
["bitfinex","BTCUSD",1731199636953,0.0478,76887.0,76884.0,0.073]
["bitfinex","BTCUSD",1731199636954,0.0478,76887.0,76886.0,0.11555383]
["bitfinex","BTCUSD",1731199637386,0.0478,76887.0,76885.0,0.11555383]
["bitfinex","BTCUSD",1731199637818,0.0478,76887.0,76884.0,0.11555383]
["bitfinex","BTCUSD",1731199638032,0.0478,76887.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199638033,0.0768,76886.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199638258,0.0768,76884.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199638474,0.0462,76883.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199638712,0.0768,76882.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199638948,0.0768,76880.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199639159,6.05374927,76888.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199639160,0.123,76879.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731199639585,0.123,76879.0,76878.0,0.12467]
["bitfinex","BTCUSD",1731199640471,0.123,76879.0,76878.0,2.95412006]
["bitfinex","BTCUSD",1731199640679,0.123,76879.0,76878.0,2.83619406]
["bitfinex","BTCUSD",1731199640905,0.123,76879.0,76878.0,2.72020019]
["bitfinex","BTCUSD",1731199641117,0.123,76879.0,76878.0,2.69421619]
["bitfinex","BTCUSD",1731199641331,0.123,76879.0,76878.0,2.86465587]
["bitfinex","BTCUSD",1731199641554,0.0768,76879.0,76878.0,2.86465587]
["bitfinex","BTCUSD",1731199641980,0.0768,76879.0,76878.0,2.69421619]
["bitfinex","BTCUSD",1731199642886,0.0462,76887.0,76878.0,2.69421619]
["bitfinex","BTCUSD",1731199643097,0.0462,76887.0,76886.0,0.23434911]
["bitfinex","BTCUSD",1731199643312,6.05374927,76888.0,76887.0,0.1]
["bitfinex","BTCUSD",1731199643539,6.05374927,76888.0,76887.0,0.866672]
["bitfinex","BTCUSD",1731199644028,6.05374927,76888.0,76887.0,0.90392805]
["bitfinex","BTCUSD",1731199644199,6.05374927,76888.0,76887.0,0.90392204]
["bitfinex","BTCUSD",1731199644711,6.05374927,76888.0,76887.0,1.03827115]
["bitfinex","BTCUSD",1731199644937,6.05374927,76888.0,76887.0,0.9068844]
["bitfinex","BTCUSD",1731199645173,6.09994927,76888.0,76887.0,0.03725004]
["bitfinex","BTCUSD",1731199645381,6.09994927,76888.0,76887.0,0.1]
["bitfinex","BTCUSD",1731199645382,6.17674927,76888.0,76887.0,0.1]
["bitfinex","BTCUSD",1731199646535,6.17674927,76888.0,76887.0,0.03725285]
["bitfinex","BTCUSD",1731199646745,6.13054927,76888.0,76887.0,1.51280241]
["bitfinex","BTCUSD",1731199646957,6.13054927,76888.0,76887.0,1.61624897]
["bitfinex","BTCUSD",1731199647408,6.13054927,76888.0,76887.0,1.36667197]
["bitfinex","BTCUSD",1731199648063,6.04934932,76888.0,76887.0,1.36667197]
["bitfinex","BTCUSD",1731199648287,5.97254932,76888.0,76887.0,1.50102108]
["bitfinex","BTCUSD",1731199649342,5.97254932,76888.0,76887.0,1.36667197]
["bitfinex","BTCUSD",1731199649767,5.96754932,76888.0,76887.0,1.36667197]
["bitfinex","BTCUSD",1731199649984,5.96754932,76888.0,76887.0,1.11240397]
["bitfinex","BTCUSD",1731199650579,5.96754932,76888.0,76887.0,0.85909097]
["bitfinex","BTCUSD",1731199650787,5.96754932,76888.0,76887.0,0.74308097]
["bitfinex","BTCUSD",1731199651193,5.96754932,76888.0,76887.0,0.73618785]
["bitfinex","BTCUSD",1731199651597,5.96754932,76888.0,76887.0,0.03725285]
["bitfinex","BTCUSD",1731199652000,5.96754932,76888.0,76886.0,0.03725285]
["bitfinex","BTCUSD",1731199652969,5.96754932,76888.0,76887.0,0.27017693]
["bitfinex","BTCUSD",1731199653146,5.96754932,76888.0,76887.0,0.30742978]
["bitfinex","BTCUSD",1731199653790,5.96754932,76888.0,76887.0,0.307429]
["bitfinex","BTCUSD",1731199654058,5.96754932,76888.0,76887.0,0.13725285]
["bitfinex","BTCUSD",1731199654263,5.96754932,76888.0,76887.0,0.30743497]
["bitfinex","BTCUSD",1731199654882,5.96754932,76888.0,76887.0,0.13725285]
["bitfinex","BTCUSD",1731199655286,5.96754932,76888.0,76887.0,0.30743497]
["bitfinex","BTCUSD",1731199655495,5.96754932,76888.0,76887.0,0.13725285]
["bitfinex","BTCUSD",1731199655756,5.96754932,76888.0,76887.0,0.30743497]
["bitfinex","BTCUSD",1731199655976,5.96754932,76888.0,76887.0,0.13725285]
["bitfinex","BTCUSD",1731199656185,5.96754932,76888.0,76887.0,0.30743497]
["bitfinex","BTCUSD",1731199656390,5.96754932,76888.0,76887.0,0.13725285]
["bitfinex","BTCUSD",1731199656597,5.96754932,76888.0,76887.0,0.03725285]
["bitfinex","BTCUSD",1731199657184,5.96754932,76888.0,76886.0,0.03725285]
["bitfinex","BTCUSD",1731199657452,5.96754932,76888.0,76887.0,0.03725285]
["bitfinex","BTCUSD",1731199657866,5.96754932,76888.0,76886.0,0.03725285]
["bitfinex","BTCUSD",1731199658074,5.96754932,76888.0,76887.0,0.03725285]
["bitfinex","BTCUSD",1731199659640,5.96754932,76888.0,76887.0,2.56275683]
["bitfinex","BTCUSD",1731199659853,5.96754932,76888.0,76887.0,2.72999949]
["bitfinex","BTCUSD",1731199660061,5.96754932,76888.0,76887.0,2.45702549]
["bitfinex","BTCUSD",1731199660257,5.95564991,76888.0,76887.0,2.45702549]
["bitfinex","BTCUSD",1731199661673,5.95564991,76888.0,76887.0,2.5913746]
["bitfinex","BTCUSD",1731199662144,5.95564991,76888.0,76887.0,2.6173746]
["bitfinex","BTCUSD",1731199662356,5.95564991,76888.0,76887.0,2.74702051]
["bitfinex","BTCUSD",1731199663192,5.95564991,76888.0,76887.0,1.8243226]
["bitfinex","BTCUSD",1731199663398,5.95564991,76888.0,76887.0,1.0295616]
["bitfinex","BTCUSD",1731199664016,5.95564991,76888.0,76887.0,0.9811306]
["bitfinex","BTCUSD",1731199664272,5.95564991,76888.0,76887.0,0.8526526]
["bitfinex","BTCUSD",1731199664700,6.03204991,76888.0,76887.0,0.80671791]
["bitfinex","BTCUSD",1731199664900,6.03204991,76888.0,76887.0,0.42354885]
["bitfinex","BTCUSD",1731199666896,6.03204991,76888.0,76887.0,0.55333985]
["bitfinex","BTCUSD",1731199667790,6.03204991,76888.0,76887.0,0.42354885]
["bitfinex","BTCUSD",1731199667987,5.97359046,76888.0,76887.0,0.46206885]
["bitfinex","BTCUSD",1731199668621,5.97359046,76888.0,76887.0,0.59641796]
["bitfinex","BTCUSD",1731199668817,5.97359046,76888.0,76887.0,0.57706096]
["bitfinex","BTCUSD",1731199669019,5.97359046,76888.0,76887.0,0.53854096]
["bitfinex","BTCUSD",1731199669693,5.97359046,76888.0,76887.0,0.54021096]
["bitfinex","BTCUSD",1731199670315,5.97359046,76888.0,76887.0,0.44087196]
["bitfinex","BTCUSD",1731199670761,5.97359046,76888.0,76887.0,0.29927196]
["bitfinex","BTCUSD",1731199672132,5.89719046,76888.0,76887.0,0.29927196]
["bitfinex","BTCUSD",1731199672485,5.38928792,76888.0,76887.0,4.04651957]
["bitfinex","BTCUSD",1731199672684,5.38928792,76888.0,76887.0,4.23039733]
["bitfinex","BTCUSD",1731199672984,5.38928792,76888.0,76887.0,3.34436533]
["bitfinex","BTCUSD",1731199673140,5.38928792,76888.0,76887.0,3.05835833]
["bitfinex","BTCUSD",1731199673755,5.38928792,76888.0,76887.0,2.78966011]
["bitfinex","BTCUSD",1731199673979,5.38928792,76888.0,76887.0,2.70933033]
["bitfinex","BTCUSD",1731199675012,4.88138538,76888.0,76887.0,2.70933033]
["bitfinex","BTCUSD",1731199676977,4.85538538,76888.0,76887.0,2.70933033]
["bitfinex","BTCUSD",1731199679646,4.34748284,76888.0,76887.0,2.70933033]
["bitfinex","BTCUSD",1731199679881,4.34748284,76888.0,76887.0,2.8934458]
["bitfinex","BTCUSD",1731199680081,4.34748284,76888.0,76887.0,2.85757856]
["bitfinex","BTCUSD",1731199682853,3.8395803,76888.0,76887.0,2.85757856]
["bitfinex","BTCUSD",1731199684592,3.8395803,76888.0,76887.0,0.58840756]
["bitfinex","BTCUSD",1731199684837,3.8395803,76888.0,76887.0,5.63840756]
["bitfinex","BTCUSD",1731199685593,3.33167776,76888.0,76887.0,5.63840756]
["bitfinex","BTCUSD",1731199688788,2.82377522,76888.0,76887.0,5.63840756]
["bitfinex","BTCUSD",1731199689129,2.82377522,76888.0,76887.0,5.77520756]
["bitfinex","BTCUSD",1731199689343,2.82377522,76888.0,76887.0,5.8107001]
["bitfinex","BTCUSD",1731199690625,2.80940876,76888.0,76887.0,5.8107001]
["bitfinex","BTCUSD",1731199690817,2.80940876,76888.0,76887.0,5.54200188]
["bitfinex","BTCUSD",1731199691026,2.80029625,76888.0,76887.0,5.54200188]
["bitfinex","BTCUSD",1731199692095,2.80029625,76888.0,76887.0,5.5802259]
["bitfinex","BTCUSD",1731199692096,2.35059087,76888.0,76887.0,5.5802259]
["bitfinex","BTCUSD",1731199692290,2.35059087,76888.0,76887.0,4.7291769]
["bitfinex","BTCUSD",1731199692573,2.35059087,76888.0,76887.0,4.47449988]
["bitfinex","BTCUSD",1731199692780,2.35059087,76888.0,76887.0,3.61899808]
["bitfinex","BTCUSD",1731199693328,2.35059087,76888.0,76887.0,3.70514435]
["bitfinex","BTCUSD",1731199693606,2.33286432,76888.0,76887.0,3.79129062]
["bitfinex","BTCUSD",1731199694013,2.32322096,76888.0,76887.0,3.79129062]
["bitfinex","BTCUSD",1731199695029,2.32322096,76888.0,76887.0,3.79248932]
["bitfinex","BTCUSD",1731199699924,2.32322096,76888.0,76887.0,3.83429218]
["bitfinex","BTCUSD",1731199700133,2.32322096,76888.0,76887.0,3.79248932]
["bitfinex","BTCUSD",1731199703136,2.32322096,76888.0,76887.0,3.71478932]
["bitfinex","BTCUSD",1731199706518,2.32322096,76888.0,76887.0,3.54249678]
["bitfinex","BTCUSD",1731199706730,2.32322096,76888.0,76887.0,3.71478932]
["bitfinex","BTCUSD",1731199707416,2.29722096,76888.0,76887.0,3.71478932]
["bitfinex","BTCUSD",1731199708089,2.29722096,76888.0,76887.0,3.49609678]
["bitfinex","BTCUSD",1731199708308,2.29722096,76888.0,76887.0,2.31089745]
["bitfinex","BTCUSD",1731199708524,2.29722096,76888.0,76887.0,2.31111278]
["bitfinex","BTCUSD",1731199709597,2.29722096,76888.0,76887.0,2.24648434]
["bitfinex","BTCUSD",1731199710261,2.29722096,76888.0,76887.0,2.33263061]
["bitfinex","BTCUSD",1731199710674,2.29722096,76888.0,76887.0,2.24648434]
["bitfinex","BTCUSD",1731199711838,2.29722096,76888.0,76887.0,4.48161561]
["bitfinex","BTCUSD",1731199712021,2.21604412,76888.0,76887.0,4.48161561]
["bitfinex","BTCUSD",1731199712471,2.21604412,76888.0,76887.0,4.57201847]
["bitfinex","BTCUSD",1731199712684,2.21604412,76888.0,76887.0,4.65354343]
["bitfinex","BTCUSD",1731199714771,2.15760117,76888.0,76887.0,4.69208018]
["bitfinex","BTCUSD",1731199714982,2.15760117,76888.0,76887.0,4.51978764]
["bitfinex","BTCUSD",1731199715199,2.15760117,76888.0,76887.0,4.69207932]
["bitfinex","BTCUSD",1731199715638,2.15760117,76888.0,76887.0,4.65354343]
["bitfinex","BTCUSD",1731199719390,2.15760117,76888.0,76887.0,4.61174057]
["bitfinex","BTCUSD",1731199719595,2.15760117,76888.0,76887.0,4.61434612]
["bitfinex","BTCUSD",1731199719743,2.15760117,76888.0,76887.0,4.48454057]
["bitfinex","BTCUSD",1731199721172,2.15760117,76888.0,76887.0,4.3983943]
["bitfinex","BTCUSD",1731199721378,2.15760117,76888.0,76887.0,2.27606547]
["bitfinex","BTCUSD",1731199721584,2.15760117,76888.0,76887.0,2.36221174]
["bitfinex","BTCUSD",1731199721874,2.15760117,76888.0,76887.0,2.33205274]
["bitfinex","BTCUSD",1731199722058,2.13160117,76888.0,76887.0,2.41819901]
["bitfinex","BTCUSD",1731199722682,2.1121363,76888.0,76887.0,2.51819901]
["bitfinex","BTCUSD",1731199723112,2.1121363,76888.0,76887.0,2.56447313]
["bitfinex","BTCUSD",1731199723950,2.1121363,76888.0,76887.0,2.69427868]
["bitfinex","BTCUSD",1731199724400,2.03096198,76888.0,76887.0,2.588554]
["bitfinex","BTCUSD",1731199724612,2.03096198,76888.0,76887.0,5.460926]
["bitfinex","BTCUSD",1731199724815,2.03096198,76888.0,76887.0,5.28863346]
["bitfinex","BTCUSD",1731199725030,2.03096198,76888.0,76887.0,3.26436534]
["bitfinex","BTCUSD",1731199725243,2.03096198,76888.0,76887.0,3.41257701]
["bitfinex","BTCUSD",1731199725601,2.11106198,76888.0,76887.0,3.41257701]
["bitfinex","BTCUSD",1731199727589,2.11106198,76888.0,76887.0,3.54259438]
["bitfinex","BTCUSD",1731199727911,2.11106198,76888.0,76887.0,2.82978601]
["bitfinex","BTCUSD",1731199728107,2.11106198,76888.0,76887.0,2.74363974]
["bitfinex","BTCUSD",1731199728310,2.11106198,76888.0,76887.0,2.26950274]
["bitfinex","BTCUSD",1731199729298,2.11106198,76888.0,76887.0,0.82788081]
["bitfinex","BTCUSD",1731199729520,2.11106198,76888.0,76887.0,0.24122085]
["bitfinex","BTCUSD",1731199730735,2.11106198,76888.0,76887.0,0.34122085]
["bitfinex","BTCUSD",1731199730883,2.11106198,76888.0,76887.0,0.33822085]
["bitfinex","BTCUSD",1731199731083,2.15776198,76888.0,76887.0,0.33822085]
["bitfinex","BTCUSD",1731199731286,2.15776198,76888.0,76887.0,0.16192285]
["bitfinex","BTCUSD",1731199731482,2.15769198,76888.0,76887.0,0.16192285]
["bitfinex","BTCUSD",1731199732026,2.15769198,76888.0,76887.0,0.03892285]
["bitfinex","BTCUSD",1731199732261,2.15769198,76888.0,76887.0,0.20944108]
["bitfinex","BTCUSD",1731199732457,2.15769198,76888.0,76887.0,0.03892285]
["bitfinex","BTCUSD",1731199734959,2.15769198,76888.0,76887.0,0.30931236]
["bitfinex","BTCUSD",1731199735259,2.15769198,76888.0,76887.0,0.13892285]
["bitfinex","BTCUSD",1731199736091,2.15769198,76888.0,76887.0,0.03892285]
["bitfinex","BTCUSD",1731199736647,2.16269198,76888.0,76887.0,0.03892285]
["bitfinex","BTCUSD",1731199736848,2.16269198,76888.0,76877.0,0.17038951]
["bitfinex","BTCUSD",1731199736849,0.005,76880.0,76877.0,0.17038951]
["bitfinex","BTCUSD",1731199737120,2.03089198,76888.0,76876.0,0.001668]
["bitfinex","BTCUSD",1731199737121,0.1118,76879.0,76876.0,0.001668]
["bitfinex","BTCUSD",1731199737550,0.1118,76879.0,76878.0,0.1169905]
["bitfinex","BTCUSD",1731199738076,0.1118,76879.0,76868.0,0.17205751]
["bitfinex","BTCUSD",1731199738077,0.1366,76869.0,76868.0,0.001668]
["bitfinex","BTCUSD",1731199738268,0.005,76864.0,76859.0,0.17038951]
["bitfinex","BTCUSD",1731199738411,0.002,76879.0,76837.0,0.052031]
["bitfinex","BTCUSD",1731199738412,0.005,76856.0,76851.0,0.17038951]
["bitfinex","BTCUSD",1731199738622,0.0536,76855.0,76853.0,0.0369481]
["bitfinex","BTCUSD",1731199738824,0.0536,76855.0,76845.0,0.17038951]
["bitfinex","BTCUSD",1731199739254,0.0536,76855.0,76842.0,0.17038951]
["bitfinex","BTCUSD",1731199739447,0.0536,76855.0,76842.0,0.17013835]
["bitfinex","BTCUSD",1731199739670,0.0536,76855.0,76834.0,0.053692]
["bitfinex","BTCUSD",1731199739671,0.005,76851.0,76841.0,0.17013835]
["bitfinex","BTCUSD",1731199739826,0.005,76851.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731199739827,0.005,76851.0,76842.0,0.00260258]
["bitfinex","BTCUSD",1731199740032,0.005,76851.0,76846.0,0.13431622]
["bitfinex","BTCUSD",1731199740240,0.005,76851.0,76847.0,0.00260231]
["bitfinex","BTCUSD",1731199740679,0.005,76851.0,76848.0,0.03690093]
["bitfinex","BTCUSD",1731199740863,0.005,76851.0,76848.0,0.023]
["bitfinex","BTCUSD",1731199741079,0.005,76850.0,76849.0,0.04435126]
["bitfinex","BTCUSD",1731199741263,0.005,76850.0,76849.0,0.04695352]
["bitfinex","BTCUSD",1731199741599,0.007,76879.0,76849.0,0.04695352]
["bitfinex","BTCUSD",1731199741600,0.083,76863.0,76850.0,0.023]
["bitfinex","BTCUSD",1731199741804,0.005,76858.0,76855.0,0.023]
["bitfinex","BTCUSD",1731199741947,0.005,76860.0,76855.0,0.023]
["bitfinex","BTCUSD",1731199742145,0.083,76863.0,76856.0,0.00076224]
["bitfinex","BTCUSD",1731199742404,0.005,76858.0,76856.0,0.00076224]
["bitfinex","BTCUSD",1731199742763,0.088,76863.0,76856.0,0.00076224]
["bitfinex","BTCUSD",1731199742968,0.083,76863.0,76858.0,0.123]
["bitfinex","BTCUSD",1731199743172,0.083,76863.0,76860.0,0.1]
["bitfinex","BTCUSD",1731199743388,0.005,76861.0,76860.0,0.1]
["bitfinex","BTCUSD",1731199743591,0.00423776,76861.0,76860.0,0.1]
["bitfinex","BTCUSD",1731199744390,0.00423776,76862.0,76855.0,0.023]
["bitfinex","BTCUSD",1731199744575,0.005,76878.0,76861.0,0.123]
["bitfinex","BTCUSD",1731199744576,0.00423776,76869.0,76861.0,0.123]
["bitfinex","BTCUSD",1731199744831,0.00423776,76873.0,76868.0,0.25731622]
["bitfinex","BTCUSD",1731199745001,0.00423776,76873.0,76869.0,2.571427]
["bitfinex","BTCUSD",1731199745161,0.00423776,76870.0,76869.0,0.1]
["bitfinex","BTCUSD",1731199745990,0.00423776,76863.0,76851.0,0.1]
["bitfinex","BTCUSD",1731199746168,0.00423776,76863.0,76862.0,0.00039908]
["bitfinex","BTCUSD",1731199746374,0.13083776,76878.0,76862.0,0.00039908]
["bitfinex","BTCUSD",1731199747679,0.13083776,76878.0,76857.0,0.1]
["bitfinex","BTCUSD",1731199748106,0.13083776,76878.0,76859.0,0.1]
["bitfinex","BTCUSD",1731199748311,0.13074994,76878.0,76859.0,0.1]
["bitfinex","BTCUSD",1731199748926,0.13074994,76878.0,76859.0,0.26956741]
["bitfinex","BTCUSD",1731199749489,0.13074994,76878.0,76859.0,0.1]
["bitfinex","BTCUSD",1731199749841,0.13074994,76878.0,76858.0,0.26956741]
["bitfinex","BTCUSD",1731199750062,0.13074994,76878.0,76861.0,0.1]
["bitfinex","BTCUSD",1731199751252,0.13074994,76878.0,76861.0,0.00071174]
["bitfinex","BTCUSD",1731199752108,0.002,76871.0,76859.0,0.1]
["bitfinex","BTCUSD",1731199752308,0.005,76879.0,76857.0,0.1]
["bitfinex","BTCUSD",1731199752309,0.1316,76867.0,76857.0,0.1]
["bitfinex","BTCUSD",1731199752462,0.1336,76867.0,76853.0,0.16959004]
["bitfinex","BTCUSD",1731199752664,0.1336,76867.0,76850.0,0.126]
["bitfinex","BTCUSD",1731199752665,0.1316,76867.0,76850.0,0.126]
["bitfinex","BTCUSD",1731199752905,0.1316,76867.0,76849.0,0.16959004]
["bitfinex","BTCUSD",1731199753110,0.1316,76867.0,76848.0,0.00154674]
["bitfinex","BTCUSD",1731199753111,0.1316,76867.0,76848.0,0.000835]
["bitfinex","BTCUSD",1731199753583,0.005,76862.0,76848.0,0.000835]
["bitfinex","BTCUSD",1731199753779,0.002,76861.0,76848.0,0.000835]
["bitfinex","BTCUSD",1731199754001,0.1316,76863.0,76848.0,0.00119087]
["bitfinex","BTCUSD",1731199754613,0.1316,76863.0,76849.0,0.00071174]
["bitfinex","BTCUSD",1731199755798,0.1316,76863.0,76851.0,0.1]
["bitfinex","BTCUSD",1731199756026,0.1316,76863.0,76852.0,0.00260212]
["bitfinex","BTCUSD",1731199756239,0.1316,76863.0,76852.0,0.00331386]
["bitfinex","BTCUSD",1731199756460,0.1316,76863.0,76852.0,0.00071174]
["bitfinex","BTCUSD",1731199756916,0.1316,76863.0,76848.0,0.000835]
["bitfinex","BTCUSD",1731199757120,0.007,76866.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199757121,0.0457,76843.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199758483,0.0477,76843.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199758725,0.0457,76843.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199758928,0.0527,76843.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199759129,0.005,76834.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199759336,0.14131622,76839.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199759538,0.005,76838.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199761392,0.1304,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199761623,0.1374,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199762080,0.1304,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199762557,0.0537,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199762772,0.0487,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199764536,0.0537,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199764760,0.0487,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199765991,0.0867,76835.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199765992,0.01,76835.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199766427,0.01,76835.0,76834.0,0.1]
["bitfinex","BTCUSD",1731199767011,0.01,76835.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199767227,0.005,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199767468,0.0557,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199767695,0.005,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199775014,0.0537,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199775299,0.0557,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199775528,0.0607,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199775975,0.0587,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199779855,0.0537,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199780076,0.005,76832.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731199780780,0.001672,76834.0,76832.0,0.1804]
["bitfinex","BTCUSD",1731199781028,4.306e-05,76834.0,76832.0,0.0804]
["bitfinex","BTCUSD",1731199781449,0.005,76833.0,76832.0,0.0804]
["bitfinex","BTCUSD",1731199781878,4.306e-05,76834.0,76832.0,0.0804]
["bitfinex","BTCUSD",1731199782362,0.005,76845.0,76833.0,0.12404251]
["bitfinex","BTCUSD",1731199782577,0.005,76852.0,76837.0,0.1]
["bitfinex","BTCUSD",1731199782793,0.007,76857.0,76841.0,0.13431622]
["bitfinex","BTCUSD",1731199782794,0.01,76857.0,76841.0,0.13431622]
["bitfinex","BTCUSD",1731199783022,0.005,76861.0,76841.0,0.13431622]
["bitfinex","BTCUSD",1731199783023,0.005,76861.0,76848.0,0.1]
["bitfinex","BTCUSD",1731199783232,0.01,76861.0,76849.0,0.02404251]
["bitfinex","BTCUSD",1731199783431,0.01,76861.0,76848.0,0.1]
["bitfinex","BTCUSD",1731199783432,0.01,76861.0,76850.0,0.02404251]
["bitfinex","BTCUSD",1731199783605,0.01,76861.0,76851.0,0.02404251]
["bitfinex","BTCUSD",1731199783827,0.01,76861.0,76852.0,0.02404251]
["bitfinex","BTCUSD",1731199784013,0.01,76861.0,76853.0,0.02404251]
["bitfinex","BTCUSD",1731199784377,0.01,76861.0,76854.0,0.02404251]
["bitfinex","BTCUSD",1731199784983,0.01,76861.0,76848.0,0.1]
["bitfinex","BTCUSD",1731199785873,0.01,76861.0,76847.0,0.26990031]
["bitfinex","BTCUSD",1731199786290,0.01,76861.0,76847.0,0.1]
["bitfinex","BTCUSD",1731199786528,0.01,76861.0,76848.0,0.02409139]
["bitfinex","BTCUSD",1731199786857,0.01,76861.0,76847.0,0.1]
["bitfinex","BTCUSD",1731199787183,0.01,76861.0,76847.0,0.26990031]
["bitfinex","BTCUSD",1731199787480,0.01,76861.0,76848.0,0.03697087]
["bitfinex","BTCUSD",1731199787909,0.01,76861.0,76847.0,0.1]
["bitfinex","BTCUSD",1731199788610,0.01,76861.0,76848.0,0.0369788]
["bitfinex","BTCUSD",1731199789201,0.005,76849.0,76848.0,0.1173788]
["bitfinex","BTCUSD",1731199789395,0.00167,76863.0,76853.0,0.1]
["bitfinex","BTCUSD",1731199789571,0.00167,76863.0,76855.0,0.1]
["bitfinex","BTCUSD",1731199789775,0.00167,76863.0,76856.0,0.0369788]
["bitfinex","BTCUSD",1731199790289,0.00167,76863.0,76860.0,0.1]
["bitfinex","BTCUSD",1731199790400,0.00167,76863.0,76861.0,0.0804]
["bitfinex","BTCUSD",1731199790596,0.00167,76863.0,76862.0,0.13695317]
["bitfinex","BTCUSD",1731199791241,0.00167,76863.0,76862.0,0.30682365]
["bitfinex","BTCUSD",1731199791445,0.00167,76863.0,76862.0,0.13695317]
["bitfinex","BTCUSD",1731199792139,0.01,76876.0,76862.0,0.13695317]
["bitfinex","BTCUSD",1731199792381,0.005,76876.0,76861.0,0.1804]
["bitfinex","BTCUSD",1731199792600,0.005,76885.0,76866.0,0.1]
["bitfinex","BTCUSD",1731199792819,2.03089198,76888.0,76872.0,0.1]
["bitfinex","BTCUSD",1731199793020,2.03089198,76888.0,76874.0,0.1]
["bitfinex","BTCUSD",1731199793216,2.03089198,76888.0,76875.0,0.03691686]
["bitfinex","BTCUSD",1731199793465,2.03089198,76888.0,76874.0,0.1]
["bitfinex","BTCUSD",1731199793635,2.03089198,76888.0,76875.0,0.0804]
["bitfinex","BTCUSD",1731199793924,2.03089198,76888.0,76876.0,0.30676989]
["bitfinex","BTCUSD",1731199794132,2.03089198,76888.0,76878.0,0.1]
["bitfinex","BTCUSD",1731199794361,2.03089198,76888.0,76877.0,0.17119788]
["bitfinex","BTCUSD",1731199794362,2.03089198,76888.0,76884.0,0.1]
["bitfinex","BTCUSD",1731199798870,2.03055677,76888.0,76884.0,0.1]
["bitfinex","BTCUSD",1731199801668,2.03055677,76888.0,76881.0,0.0479]
["bitfinex","BTCUSD",1731199802349,2.03055677,76888.0,76883.0,0.1]
["bitfinex","BTCUSD",1731199802560,2.03055677,76888.0,76885.0,0.1]
["bitfinex","BTCUSD",1731199803602,2.03055677,76888.0,76881.0,0.0479]
["bitfinex","BTCUSD",1731199803815,2.03055677,76888.0,76883.0,0.1]
["bitfinex","BTCUSD",1731199804025,2.03055677,76888.0,76881.0,0.0479]
["bitfinex","BTCUSD",1731199804253,2.03055677,76888.0,76884.0,0.1]
["bitfinex","BTCUSD",1731199804713,1.94916961,76888.0,76884.0,0.1]
["bitfinex","BTCUSD",1731199805410,1.94916961,76888.0,76881.0,0.0479]
["bitfinex","BTCUSD",1731199805620,1.94916961,76888.0,76883.0,0.1]
["bitfinex","BTCUSD",1731199806300,0.005,76883.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199806532,0.005,76887.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199806745,0.005,76887.0,76869.0,0.0761]
["bitfinex","BTCUSD",1731199806959,0.005,76887.0,76870.0,1.833281]
["bitfinex","BTCUSD",1731199807173,0.005,76887.0,76871.0,0.01243506]
["bitfinex","BTCUSD",1731199807588,0.005,76886.0,76871.0,0.01243506]
["bitfinex","BTCUSD",1731199808497,0.005,76883.0,76869.0,0.0761]
["bitfinex","BTCUSD",1731199809208,0.005,76883.0,76869.0,0.08853506]
["bitfinex","BTCUSD",1731199811335,0.005,76883.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199811336,0.005,76876.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199811563,0.005,76880.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199811564,0.005,76868.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199811771,0.007,76868.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199813309,0.005,76868.0,76867.0,0.03]
["bitfinex","BTCUSD",1731199814852,0.005,76868.0,76867.0,0.03167]
["bitfinex","BTCUSD",1731199815080,0.0459,76875.0,76867.0,0.03167]
["bitfinex","BTCUSD",1731199815081,0.002,76873.0,76867.0,0.03167]
["bitfinex","BTCUSD",1731199815500,0.002,76869.0,76867.0,0.03167]
["bitfinex","BTCUSD",1731199815728,0.002,76873.0,76867.0,0.03167]
["bitfinex","BTCUSD",1731199816522,0.002,76870.0,76867.0,0.03167]
["bitfinex","BTCUSD",1731199817104,0.002,76868.0,76867.0,0.03167]
["bitfinex","BTCUSD",1731199818831,0.002,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199819032,0.0829,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199820077,0.0829,76868.0,76867.0,0.10167]
["bitfinex","BTCUSD",1731199820436,0.0829,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199824410,0.0829,76868.0,76867.0,0.10167]
["bitfinex","BTCUSD",1731199824931,0.0829,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199826510,0.0829,76868.0,76867.0,0.10167]
["bitfinex","BTCUSD",1731199826704,0.0829,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199827841,0.0879,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199828129,0.0929,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199828318,0.1395,76868.0,76867.0,0.00167]
["bitfinex","BTCUSD",1731199831157,0.002,76856.0,76855.0,0.06267]
["bitfinex","BTCUSD",1731199831756,0.002,76856.0,76855.0,0.00363786]
["bitfinex","BTCUSD",1731199831902,0.002,76844.0,76837.0,0.0796]
["bitfinex","BTCUSD",1731199832133,0.00197498,76846.0,76837.0,0.0796]
["bitfinex","BTCUSD",1731199832327,0.00197498,76844.0,76837.0,0.0796]
["bitfinex","BTCUSD",1731199832538,0.00197498,76846.0,76837.0,0.0796]
["bitfinex","BTCUSD",1731199832738,0.07767498,76853.0,76837.0,0.0796]
["bitfinex","BTCUSD",1731199832949,0.00197498,76849.0,76837.0,0.0796]
["bitfinex","BTCUSD",1731199833410,0.07767498,76853.0,76837.0,0.0796]
["bitfinex","BTCUSD",1731199834085,0.00197498,76866.0,76846.0,0.13431622]
["bitfinex","BTCUSD",1731199834284,0.00197498,76874.0,76847.0,0.1796]
["bitfinex","BTCUSD",1731199834485,0.00197498,76863.0,76847.0,0.1796]
["bitfinex","BTCUSD",1731199834633,0.00197498,76873.0,76847.0,0.1796]
["bitfinex","BTCUSD",1731199834830,0.00197498,76867.0,76847.0,0.1796]
["bitfinex","BTCUSD",1731199835961,0.005,76875.0,76847.0,0.1796]
["bitfinex","BTCUSD",1731199835962,0.00197498,76874.0,76847.0,0.1796]
["bitfinex","BTCUSD",1731199836119,0.00197498,76874.0,76848.0,0.0369644]
["bitfinex","BTCUSD",1731199836721,0.00197498,76883.0,76859.0,0.1]
["bitfinex","BTCUSD",1731199836950,0.0054,76889.0,76866.0,0.10458]
["bitfinex","BTCUSD",1731199837277,0.00197498,76885.0,76866.0,0.0786]
["bitfinex","BTCUSD",1731199837480,0.00197498,76885.0,76866.0,0.1086]
["bitfinex","BTCUSD",1731199837619,0.00197498,76885.0,76867.0,0.1]
["bitfinex","BTCUSD",1731199837821,1.95114459,76888.0,76867.0,0.10278645]
["bitfinex","BTCUSD",1731199838015,1.95114459,76888.0,76867.0,0.1]
["bitfinex","BTCUSD",1731199838238,0.00197498,76884.0,76867.0,0.1]
["bitfinex","BTCUSD",1731199838471,1.94916961,76888.0,76867.0,0.1]
["bitfinex","BTCUSD",1731199838472,0.00197498,76887.0,76867.0,0.1]
["bitfinex","BTCUSD",1731199839651,1.94916961,76888.0,76867.0,0.1]
["bitfinex","BTCUSD",1731199840032,1.94916961,76888.0,76868.0,0.023]
["bitfinex","BTCUSD",1731199840258,1.94916961,76888.0,76871.0,0.1]
["bitfinex","BTCUSD",1731199840584,1.94916961,76888.0,76872.0,0.02574454]
["bitfinex","BTCUSD",1731199840733,1.94916961,76888.0,76878.0,0.0699]
["bitfinex","BTCUSD",1731199840931,1.94916961,76888.0,76879.0,0.02598]
["bitfinex","BTCUSD",1731199841143,1.94916961,76888.0,76880.0,0.023]
["bitfinex","BTCUSD",1731199841348,1.94916961,76888.0,76883.0,0.123]
["bitfinex","BTCUSD",1731199841761,1.94916961,76888.0,76884.0,0.0397324]
["bitfinex","BTCUSD",1731199841935,1.94916961,76888.0,76885.0,0.03699876]
["bitfinex","BTCUSD",1731199842835,1.94916961,76888.0,76878.0,0.0519]
["bitfinex","BTCUSD",1731199842836,1.94916961,76888.0,76884.0,0.03699876]
["bitfinex","BTCUSD",1731199844255,1.94916961,76888.0,76879.0,0.03699876]
["bitfinex","BTCUSD",1731199845316,1.94916961,76888.0,76880.0,0.02374772]
["bitfinex","BTCUSD",1731199845585,1.94916961,76888.0,76880.0,0.02648167]
["bitfinex","BTCUSD",1731199846046,1.94916961,76888.0,76880.0,0.02374772]
["bitfinex","BTCUSD",1731199846499,1.92394864,76888.0,76883.0,0.123]
["bitfinex","BTCUSD",1731199846700,1.84301022,76888.0,76885.0,0.023]
["bitfinex","BTCUSD",1731199846908,1.84301022,76888.0,76887.0,0.028]
["bitfinex","BTCUSD",1731199846909,1.74748362,76888.0,76887.0,0.028]
["bitfinex","BTCUSD",1731199847039,1.74748362,76888.0,76887.0,2.13890116]
["bitfinex","BTCUSD",1731199847245,1.74748362,76888.0,76887.0,2.14370116]
["bitfinex","BTCUSD",1731199847476,1.54846792,76888.0,76887.0,1.96623359]
["bitfinex","BTCUSD",1731199847675,1.54846792,76888.0,76887.0,1.92598359]
["bitfinex","BTCUSD",1731199847970,1.35374886,76888.0,76887.0,1.41919559]
["bitfinex","BTCUSD",1731199848154,1.35374886,76888.0,76887.0,1.38059559]
["bitfinex","BTCUSD",1731199848504,1.27353801,76888.0,76887.0,0.80122859]
["bitfinex","BTCUSD",1731199848659,1.18183991,76888.0,76887.0,0.80122859]
["bitfinex","BTCUSD",1731199848858,1.08870182,76888.0,76887.0,0.80122859]
["bitfinex","BTCUSD",1731199849081,1.08870182,76888.0,76887.0,0.82520852]
["bitfinex","BTCUSD",1731199849295,1.07971501,76888.0,76887.0,0.82520852]
["bitfinex","BTCUSD",1731199849497,0.85940439,76888.0,76887.0,0.82520852]
["bitfinex","BTCUSD",1731199849900,0.66456163,76888.0,76887.0,0.80122859]
["bitfinex","BTCUSD",1731199850126,0.66456163,76888.0,76887.0,0.82518865]
["bitfinex","BTCUSD",1731199851564,0.66456163,76888.0,76887.0,0.78818989]
["bitfinex","BTCUSD",1731199851773,0.66456163,76888.0,76887.0,0.81416989]
["bitfinex","BTCUSD",1731199852268,0.60610592,76888.0,76887.0,0.81583989]
["bitfinex","BTCUSD",1731199853498,0.60610592,76888.0,76887.0,0.81578617]
["bitfinex","BTCUSD",1731199856072,0.60610592,76888.0,76887.0,0.86445442]
["bitfinex","BTCUSD",1731199858356,0.60610592,76888.0,76887.0,0.87822416]
["bitfinex","BTCUSD",1731199858539,0.60610592,76888.0,76887.0,0.8919939]
["bitfinex","BTCUSD",1731199859571,0.52492525,76888.0,76887.0,0.84332565]
["bitfinex","BTCUSD",1731199860100,0.52492525,76888.0,76887.0,0.30803065]
["bitfinex","BTCUSD",1731199860302,0.52492525,76888.0,76887.0,1.11346365]
["bitfinex","BTCUSD",1731199860505,0.52492525,76888.0,76887.0,0.97276331]
["bitfinex","BTCUSD",1731199860859,0.52492525,76888.0,76887.0,0.22858483]
["bitfinex","BTCUSD",1731199861064,0.52492525,76888.0,76887.0,0.06889487]
["bitfinex","BTCUSD",1731199861290,0.52492525,76888.0,76887.0,0.04791487]
["bitfinex","BTCUSD",1731199861489,0.52492525,76888.0,76887.0,0.04581644]
["bitfinex","BTCUSD",1731199861934,0.52492525,76888.0,76887.0,0.04081644]
["bitfinex","BTCUSD",1731199862143,0.52492525,76888.0,76887.0,0.0169064]
["bitfinex","BTCUSD",1731199862363,0.52492525,76888.0,76887.0,0.0399064]
["bitfinex","BTCUSD",1731199863122,0.52492525,76888.0,76887.0,0.0169064]
["bitfinex","BTCUSD",1731199863366,0.52492525,76888.0,76887.0,0.00167]
["bitfinex","BTCUSD",1731199863689,0.52492525,76888.0,76887.0,0.00689346]
["bitfinex","BTCUSD",1731199864695,0.52492525,76888.0,76887.0,0.02989346]
["bitfinex","BTCUSD",1731199865944,0.52492525,76888.0,76887.0,0.00689346]
["bitfinex","BTCUSD",1731199866513,0.52492525,76888.0,76887.0,0.03092864]
["bitfinex","BTCUSD",1731199866771,0.52492525,76888.0,76887.0,0.05392864]
["bitfinex","BTCUSD",1731199867912,0.52492525,76888.0,76887.0,0.05892864]
["bitfinex","BTCUSD",1731199868135,0.52492525,76888.0,76887.0,0.28558998]
["bitfinex","BTCUSD",1731199868533,0.52492525,76888.0,76887.0,0.32250225]
["bitfinex","BTCUSD",1731199868715,0.52492525,76888.0,76887.0,2.30294809]
["bitfinex","BTCUSD",1731199868909,0.52492525,76888.0,76887.0,2.32892809]
["bitfinex","BTCUSD",1731199869547,0.52492525,76888.0,76887.0,2.19675691]
["bitfinex","BTCUSD",1731199869822,0.297585,76888.0,76887.0,2.22081201]
["bitfinex","BTCUSD",1731199870117,0.297585,76888.0,76887.0,2.19675691]
["bitfinex","BTCUSD",1731199870534,0.297585,76888.0,76887.0,2.17159891]
["bitfinex","BTCUSD",1731199870941,0.297585,76888.0,76887.0,1.89294191]
["bitfinex","BTCUSD",1731199871302,0.297585,76888.0,76887.0,1.61290591]
["bitfinex","BTCUSD",1731199871522,0.297585,76888.0,76887.0,1.60790591]
["bitfinex","BTCUSD",1731199871725,0.297585,76888.0,76887.0,0.32694391]
["bitfinex","BTCUSD",1731199872091,0.297585,76888.0,76887.0,0.50606191]
["bitfinex","BTCUSD",1731199872318,0.297585,76888.0,76887.0,0.50106191]
["bitfinex","BTCUSD",1731199872518,0.297585,76888.0,76887.0,0.32694391]
["bitfinex","BTCUSD",1731199872715,0.297585,76888.0,76887.0,0.33194391]
["bitfinex","BTCUSD",1731199872983,0.297585,76888.0,76887.0,0.51075629]
["bitfinex","BTCUSD",1731199873173,0.297585,76888.0,76887.0,2.22560029]
["bitfinex","BTCUSD",1731199873617,0.297585,76888.0,76887.0,2.26110926]
["bitfinex","BTCUSD",1731199873816,0.297585,76888.0,76887.0,2.05946026]
["bitfinex","BTCUSD",1731199874220,0.27422668,76888.0,76887.0,2.05946026]
["bitfinex","BTCUSD",1731199874413,0.26609033,76888.0,76887.0,2.05946026]
["bitfinex","BTCUSD",1731199874619,0.25547777,76888.0,76887.0,2.05946026]
["bitfinex","BTCUSD",1731199874835,0.25547777,76888.0,76887.0,1.46578329]
["bitfinex","BTCUSD",1731199874996,0.25547777,76888.0,76887.0,1.35550629]
["bitfinex","BTCUSD",1731199875178,0.25547777,76888.0,76887.0,1.29520029]
["bitfinex","BTCUSD",1731199875377,0.21041987,76888.0,76887.0,1.06064513]
["bitfinex","BTCUSD",1731199875604,0.05700734,76888.0,76887.0,1.06064513]
["bitfinex","BTCUSD",1731199876121,0.05700734,76888.0,76887.0,0.93513013]
["bitfinex","BTCUSD",1731199879021,0.05700734,76888.0,76887.0,1.01936755]
["bitfinex","BTCUSD",1731199879360,0.05700734,76888.0,76887.0,0.97140233]
["bitfinex","BTCUSD",1731199879890,0.05700734,76888.0,76887.0,1.01936755]
["bitfinex","BTCUSD",1731199880394,0.04631847,76888.0,76887.0,1.01936755]
["bitfinex","BTCUSD",1731199881344,0.01347209,76899.0,76897.0,0.02598]
["bitfinex","BTCUSD",1731199881494,0.01347209,76899.0,76896.0,0.005]
["bitfinex","BTCUSD",1731199881495,0.01347209,76899.0,76898.0,0.08698067]
["bitfinex","BTCUSD",1731199881695,0.00847209,76899.0,76898.0,0.09015581]
["bitfinex","BTCUSD",1731199881876,0.00847209,76899.0,76898.0,0.09221328]
["bitfinex","BTCUSD",1731199882081,0.00847209,76899.0,76898.0,0.07312488]
["bitfinex","BTCUSD",1731199883274,0.00847209,76899.0,76898.0,0.06812488]
["bitfinex","BTCUSD",1731199883520,0.00847209,76899.0,76898.0,0.16812488]
["bitfinex","BTCUSD",1731199883719,0.00847209,76899.0,76898.0,0.28228588]
["bitfinex","BTCUSD",1731199885198,0.00847209,76899.0,76898.0,0.90280088]
["bitfinex","BTCUSD",1731199886756,0.00847209,76899.0,76898.0,0.77484088]
["bitfinex","BTCUSD",1731199887301,0.00930709,76899.0,76898.0,0.62866388]
["bitfinex","BTCUSD",1731199890395,0.00930709,76899.0,76898.0,0.75867402]
["bitfinex","BTCUSD",1731199890599,0.00930709,76899.0,76898.0,0.63366388]
["bitfinex","BTCUSD",1731199890774,0.00930709,76899.0,76898.0,0.7699291]
["bitfinex","BTCUSD",1731199891186,0.000737,76911.0,76898.0,0.7699291]
["bitfinex","BTCUSD",1731199891187,0.01441868,76915.0,76906.0,0.005]
["bitfinex","BTCUSD",1731199891383,0.01441868,76915.0,76911.0,0.1]
["bitfinex","BTCUSD",1731199891588,0.01441868,76915.0,76912.0,0.06441756]
["bitfinex","BTCUSD",1731199891797,0.01441868,76915.0,76913.0,0.06098266]
["bitfinex","BTCUSD",1731199891968,0.00941868,76915.0,76914.0,0.06441756]
["bitfinex","BTCUSD",1731199892214,0.00941868,76915.0,76914.0,0.04238678]
["bitfinex","BTCUSD",1731199892553,0.00941868,76915.0,76914.0,0.16836678]
["bitfinex","BTCUSD",1731199893388,0.00941868,76915.0,76914.0,0.16493188]
["bitfinex","BTCUSD",1731199893597,0.00864168,76915.0,76914.0,0.06836678]
["bitfinex","BTCUSD",1731199896027,0.00600592,76915.0,76914.0,0.06836678]
["bitfinex","BTCUSD",1731199897109,0.00600592,76915.0,76914.0,0.06493188]
["bitfinex","BTCUSD",1731199898707,0.00684092,76915.0,76914.0,0.06493188]
["bitfinex","BTCUSD",1731199902300,0.00684092,76915.0,76914.0,0.08903309]
["bitfinex","BTCUSD",1731199902500,0.078637,76924.0,76914.0,0.08903309]
["bitfinex","BTCUSD",1731199902705,0.00197498,76923.0,76918.0,0.1]
["bitfinex","BTCUSD",1731199902917,0.00197498,76923.0,76919.0,0.06101348]
["bitfinex","BTCUSD",1731199903117,0.00197498,76923.0,76920.0,0.06101348]
["bitfinex","BTCUSD",1731199903432,0.00197498,76923.0,76921.0,0.03886849]
["bitfinex","BTCUSD",1731199903739,0.00197498,76923.0,76922.0,0.03691227]
["bitfinex","BTCUSD",1731199904168,0.00197498,76923.0,76922.0,0.03886843]
["bitfinex","BTCUSD",1731199904516,0.08061198,76924.0,76922.0,0.03886843]
["bitfinex","BTCUSD",1731199904716,0.08061198,76924.0,76923.0,0.03691227]
["bitfinex","BTCUSD",1731199905329,0.08061198,76924.0,76923.0,0.0260659]
["bitfinex","BTCUSD",1731199905751,0.08061198,76924.0,76923.0,0.06297817]
["bitfinex","BTCUSD",1731199906292,0.08061198,76924.0,76923.0,0.0260659]
["bitfinex","BTCUSD",1731199906575,0.08061198,76924.0,76913.0,0.1]
["bitfinex","BTCUSD",1731199906712,0.00197498,76915.0,76914.0,0.06123003]
["bitfinex","BTCUSD",1731199907332,0.00197498,76916.0,76914.0,0.06123003]
["bitfinex","BTCUSD",1731199907536,0.00197498,76916.0,76915.0,0.06123003]
["bitfinex","BTCUSD",1731199907739,0.00197498,76918.0,76915.0,0.06123003]
["bitfinex","BTCUSD",1731199907936,0.00197498,76918.0,76916.0,0.06123003]
["bitfinex","BTCUSD",1731199908144,0.00197498,76918.0,76917.0,0.06123003]
["bitfinex","BTCUSD",1731199909487,0.00197498,76918.0,76917.0,0.0371115]
["bitfinex","BTCUSD",1731199909660,0.00197498,76918.0,76913.0,0.0371115]
["bitfinex","BTCUSD",1731199909870,0.00197498,76918.0,76914.0,0.00167]
["bitfinex","BTCUSD",1731199910070,0.13431622,76922.0,76914.0,0.00167]
["bitfinex","BTCUSD",1731199910071,0.00280998,76916.0,76915.0,0.0371115]
["bitfinex","BTCUSD",1731199912473,0.00280998,76916.0,76915.0,0.1371115]
["bitfinex","BTCUSD",1731199912848,0.00280998,76916.0,76915.0,0.13906593]
["bitfinex","BTCUSD",1731199913586,0.00280998,76916.0,76915.0,0.03906593]
["bitfinex","BTCUSD",1731199913947,0.000835,76916.0,76915.0,0.03906593]
["bitfinex","BTCUSD",1731199915018,0.000835,76916.0,76915.0,0.09200393]
["bitfinex","BTCUSD",1731199915226,0.000835,76916.0,76915.0,0.19200393]
["bitfinex","BTCUSD",1731199915580,0.000835,76916.0,76915.0,0.13906593]
["bitfinex","BTCUSD",1731199916205,0.00280998,76916.0,76915.0,0.03906593]
["bitfinex","BTCUSD",1731199916664,8.06e-06,76916.0,76915.0,0.03906593]
["bitfinex","BTCUSD",1731199917304,8.06e-06,76916.0,76915.0,0.06318243]
["bitfinex","BTCUSD",1731199921020,8.06e-06,76916.0,76915.0,0.06318005]
["bitfinex","BTCUSD",1731199921771,0.13431622,76922.0,76915.0,0.06318005]
["bitfinex","BTCUSD",1731199921975,0.01,76920.0,76919.0,0.2709029]
["bitfinex","BTCUSD",1731199922174,0.13431622,76922.0,76919.0,0.33212852]
["bitfinex","BTCUSD",1731199922471,0.13431622,76922.0,76920.0,0.33408301]
["bitfinex","BTCUSD",1731199922472,0.01,76921.0,76920.0,0.33408301]
["bitfinex","BTCUSD",1731199922675,0.005,76921.0,76920.0,0.33408301]
["bitfinex","BTCUSD",1731199922897,0.13431622,76922.0,76921.0,0.1]
["bitfinex","BTCUSD",1731199922898,0.13931622,76922.0,76921.0,0.1]
["bitfinex","BTCUSD",1731199923100,0.14431622,76922.0,76921.0,0.12411412]
["bitfinex","BTCUSD",1731199923300,0.14431622,76922.0,76921.0,0.12606855]
["bitfinex","BTCUSD",1731199924128,0.14431622,76922.0,76921.0,0.02606855]
["bitfinex","BTCUSD",1731199924685,0.26981622,76922.0,76921.0,0.02606855]
["bitfinex","BTCUSD",1731199925101,0.26981622,76922.0,76921.0,0.02411412]
["bitfinex","BTCUSD",1731199925521,0.32330997,76922.0,76921.0,0.02411412]
["bitfinex","BTCUSD",1731199925899,0.0448,76902.0,76899.0,0.1709338]
["bitfinex","BTCUSD",1731199926108,0.01,76896.0,76894.0,0.1709338]
["bitfinex","BTCUSD",1731199926283,0.01,76896.0,76880.0,0.0759]
["bitfinex","BTCUSD",1731199926284,0.01,76894.0,76892.0,0.1709338]
["bitfinex","BTCUSD",1731199926531,0.13431622,76896.0,76888.0,0.1709338]
["bitfinex","BTCUSD",1731199926532,0.01,76892.0,76888.0,0.1709338]
["bitfinex","BTCUSD",1731199926753,0.01,76892.0,76887.0,0.1726038]
["bitfinex","BTCUSD",1731199926954,0.005,76892.0,76888.0,0.0370943]
["bitfinex","BTCUSD",1731199927228,0.005,76897.0,76890.0,0.1709338]
["bitfinex","BTCUSD",1731199927358,0.005,76900.0,76888.0,0.0370943]
["bitfinex","BTCUSD",1731199927359,0.01,76900.0,76891.0,0.2080281]
["bitfinex","BTCUSD",1731199927594,0.01,76900.0,76892.0,0.0370943]
["bitfinex","BTCUSD",1731199927767,0.01,76900.0,76892.0,0.03897107]
["bitfinex","BTCUSD",1731199927968,0.01,76900.0,76892.0,0.00187677]
["bitfinex","BTCUSD",1731199928210,0.01,76900.0,76893.0,0.03708]
["bitfinex","BTCUSD",1731199928429,0.01,76900.0,76893.0,0.03895671]
["bitfinex","BTCUSD",1731199928630,0.01,76900.0,76893.0,0.00187671]
["bitfinex","BTCUSD",1731199929176,0.01,76896.0,76893.0,0.00187671]
["bitfinex","BTCUSD",1731199929576,0.01,76896.0,76889.0,0.1709338]
["bitfinex","BTCUSD",1731199929577,0.01,76896.0,76889.0,0.1]
["bitfinex","BTCUSD",1731199929822,0.01,76896.0,76888.0,0.1709338]
["bitfinex","BTCUSD",1731199929823,0.01,76896.0,76894.0,0.00187641]
["bitfinex","BTCUSD",1731199930033,0.01,76896.0,76888.0,0.1]
["bitfinex","BTCUSD",1731199930274,0.01,76896.0,76890.0,0.00187665]
["bitfinex","BTCUSD",1731199930509,0.01,76896.0,76889.0,0.00187671]
["bitfinex","BTCUSD",1731199930759,0.01,76896.0,76891.0,0.00187659]
["bitfinex","BTCUSD",1731199930965,0.01,76896.0,76890.0,0.00187665]
["bitfinex","BTCUSD",1731199931204,0.01,76896.0,76892.0,0.00187653]
["bitfinex","BTCUSD",1731199931407,0.01,76892.0,76891.0,0.00187659]
["bitfinex","BTCUSD",1731199932077,0.01,76891.0,76887.0,0.00167]
["bitfinex","BTCUSD",1731199932507,0.01,76888.0,76887.0,0.00167]
["bitfinex","BTCUSD",1731199935415,0.01,76894.0,76887.0,0.00167]
["bitfinex","BTCUSD",1731199935633,0.01,76894.0,76887.0,0.07757]
["bitfinex","BTCUSD",1731199936469,0.005,76894.0,76887.0,0.07757]
["bitfinex","BTCUSD",1731199936689,0.005,76895.0,76887.0,0.07757]
["bitfinex","BTCUSD",1731199936923,0.01,76899.0,76887.0,0.07757]
["bitfinex","BTCUSD",1731199937362,0.01,76905.0,76890.0,0.02598]
["bitfinex","BTCUSD",1731199937585,0.01,76905.0,76889.0,0.023]
["bitfinex","BTCUSD",1731199937586,0.01,76908.0,76892.0,0.04898]
["bitfinex","BTCUSD",1731199937789,0.01,76908.0,76894.0,0.02598]
["bitfinex","BTCUSD",1731199938010,0.01,76908.0,76896.0,0.02598]
["bitfinex","BTCUSD",1731199938231,0.01,76908.0,76898.0,0.02598]
["bitfinex","BTCUSD",1731199938435,0.01,76908.0,76899.0,0.02403337]
["bitfinex","BTCUSD",1731199938654,0.01,76908.0,76900.0,0.02403337]
["bitfinex","BTCUSD",1731199938880,0.01,76908.0,76901.0,0.02403337]
["bitfinex","BTCUSD",1731199939139,0.01,76908.0,76902.0,0.02403337]
["bitfinex","BTCUSD",1731199939356,0.01,76908.0,76903.0,0.02403337]
["bitfinex","BTCUSD",1731199939536,0.01,76908.0,76904.0,0.02403337]
["bitfinex","BTCUSD",1731199939811,0.01,76908.0,76905.0,0.02403337]
["bitfinex","BTCUSD",1731199940033,0.05333143,76929.0,76906.0,0.02404336]
["bitfinex","BTCUSD",1731199940034,0.01,76910.0,76906.0,0.02404336]
["bitfinex","BTCUSD",1731199940241,0.01,76914.0,76907.0,0.02404336]
["bitfinex","BTCUSD",1731199940446,0.13431622,76917.0,76908.0,0.02404336]
["bitfinex","BTCUSD",1731199940447,0.01,76910.0,76908.0,0.02404336]
["bitfinex","BTCUSD",1731199940916,0.01,76910.0,76909.0,0.02403961]
["bitfinex","BTCUSD",1731199941332,0.005,76910.0,76909.0,0.02595022]
["bitfinex","BTCUSD",1731199941552,0.01,76914.0,76909.0,0.02595022]
["bitfinex","BTCUSD",1731199941771,0.005,76910.0,76909.0,0.00191061]
["bitfinex","BTCUSD",1731199942028,0.01,76910.0,76909.0,0.02594951]
["bitfinex","BTCUSD",1731199942256,0.01,76910.0,76909.0,0.0240389]
["bitfinex","BTCUSD",1731199942470,0.01,76910.0,76909.0,0.02594951]
["bitfinex","BTCUSD",1731199943509,0.14431622,76910.0,76909.0,0.02594951]
["bitfinex","BTCUSD",1731199943928,0.14431622,76910.0,76909.0,0.0240389]
["bitfinex","BTCUSD",1731199945320,0.01,76910.0,76909.0,0.0240389]
["bitfinex","BTCUSD",1731199947912,0.000835,76915.0,76870.0,0.17039988]
["bitfinex","BTCUSD",1731199947913,0.01,76888.0,76870.0,0.17039988]
["bitfinex","BTCUSD",1731199948113,0.01,76888.0,76870.0,0.02]
["bitfinex","BTCUSD",1731199948535,0.01,76888.0,76866.0,0.0814]
["bitfinex","BTCUSD",1731199948916,0.01,76888.0,76866.0,0.10738]
["bitfinex","BTCUSD",1731199949292,0.01,76888.0,76867.0,0.1]
["bitfinex","BTCUSD",1731199949693,0.005,76868.0,76864.0,0.1]
["bitfinex","BTCUSD",1731199949921,0.005,76870.0,76860.0,0.0814]
["bitfinex","BTCUSD",1731199949922,0.005,76865.0,76860.0,0.0814]
["bitfinex","BTCUSD",1731199951747,0.005,76866.0,76858.0,0.05147844]
["bitfinex","BTCUSD",1731199951748,0.005,76860.0,76858.0,0.05147844]
["bitfinex","BTCUSD",1731199952086,0.005,76860.0,76855.0,0.1]
["bitfinex","BTCUSD",1731199952695,0.005,76864.0,76855.0,0.1]
["bitfinex","BTCUSD",1731199952896,0.005,76864.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199953089,0.005,76860.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199953314,0.005,76864.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199953516,0.01,76866.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199953728,0.01,76867.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199953927,0.005,76866.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199954151,0.01,76868.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199954379,0.01,76866.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199954551,0.005,76864.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199954959,0.13431622,76880.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199954960,0.01,76867.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199955163,0.005,76867.0,76855.0,0.15399627]
["bitfinex","BTCUSD",1731199956584,0.005,76867.0,76855.0,0.1]
["bitfinex","BTCUSD",1731199957628,0.005,76867.0,76856.0,0.00188168]
["bitfinex","BTCUSD",1731199957997,0.01,76867.0,76856.0,0.00188168]
["bitfinex","BTCUSD",1731199958421,0.01,76862.0,76856.0,0.00188168]
["bitfinex","BTCUSD",1731199959702,0.01,76862.0,76857.0,0.02399972]
["bitfinex","BTCUSD",1731199959928,0.01,76862.0,76858.0,0.02399972]
["bitfinex","BTCUSD",1731199960140,0.01,76862.0,76859.0,0.02399972]
["bitfinex","BTCUSD",1731199960337,0.01,76862.0,76860.0,0.02399972]
["bitfinex","BTCUSD",1731199960620,0.01,76862.0,76861.0,0.0239958]
["bitfinex","BTCUSD",1731199961156,0.01,76862.0,76861.0,0.02580008]
["bitfinex","BTCUSD",1731199963204,0.01,76862.0,76861.0,0.00180428]
["bitfinex","BTCUSD",1731199963607,0.01,76862.0,76857.0,0.12598]
["bitfinex","BTCUSD",1731199963812,0.01,76866.0,76857.0,0.1]
["bitfinex","BTCUSD",1731199964085,0.01,76866.0,76858.0,0.00180671]
["bitfinex","BTCUSD",1731199964551,0.01,76867.0,76859.0,0.00180665]
["bitfinex","BTCUSD",1731199964960,0.01,76867.0,76856.0,0.02598]
["bitfinex","BTCUSD",1731199965173,0.005,76874.0,76860.0,0.00180665]
["bitfinex","BTCUSD",1731199965380,0.005,76877.0,76863.0,0.0757]
["bitfinex","BTCUSD",1731199965590,0.01,76881.0,76863.0,0.0757]
["bitfinex","BTCUSD",1731199965798,0.005,76881.0,76873.0,0.1216]
["bitfinex","BTCUSD",1731199966002,0.01,76881.0,76874.0,0.1]
["bitfinex","BTCUSD",1731199966203,0.01,76890.0,76875.0,0.02598]
["bitfinex","BTCUSD",1731199966518,0.01,76890.0,76876.0,0.00179735]
["bitfinex","BTCUSD",1731199967501,0.005,76877.0,76876.0,0.00179735]
["bitfinex","BTCUSD",1731199967828,0.005,76877.0,76866.0,0.0757]
["bitfinex","BTCUSD",1731199968225,0.005,76871.0,76867.0,0.00178033]
["bitfinex","BTCUSD",1731199968638,0.01,76879.0,76867.0,0.00178033]
["bitfinex","BTCUSD",1731199968830,0.1368,76917.0,76870.0,0.1]
["bitfinex","BTCUSD",1731199968831,0.01,76882.0,76870.0,0.1]
["bitfinex","BTCUSD",1731199969243,0.01,76882.0,76871.0,0.00178215]
["bitfinex","BTCUSD",1731199969392,0.01,76882.0,76872.0,0.1]
["bitfinex","BTCUSD",1731199969598,0.01,76882.0,76872.0,0.26978789]
["bitfinex","BTCUSD",1731199969803,0.01,76882.0,76873.0,0.00178203]
["bitfinex","BTCUSD",1731199970528,0.01,76882.0,76874.0,0.1]
["bitfinex","BTCUSD",1731199970780,0.01,76882.0,76874.0,0.10178197]
["bitfinex","BTCUSD",1731199972052,0.01,76882.0,76874.0,0.27156986]
["bitfinex","BTCUSD",1731199972480,0.01,76882.0,76875.0,0.16978789]
["bitfinex","BTCUSD",1731199972694,0.01,76882.0,76874.0,0.27156986]
["bitfinex","BTCUSD",1731199972823,0.01,76882.0,76875.0,0.00178191]
["bitfinex","BTCUSD",1731199976810,0.01,76882.0,76875.0,0.02776191]
["bitfinex","BTCUSD",1731199978617,0.01,76882.0,76877.0,0.02598]
["bitfinex","BTCUSD",1731199978818,0.01,76882.0,76878.0,0.00171114]
["bitfinex","BTCUSD",1731199979910,0.01,76882.0,76874.0,0.02598]
["bitfinex","BTCUSD",1731199980082,0.01,76882.0,76879.0,0.0017118]
["bitfinex","BTCUSD",1731199980263,0.01,76882.0,76876.0,0.02598]
["bitfinex","BTCUSD",1731199980464,0.01,76882.0,76877.0,0.0387067]
["bitfinex","BTCUSD",1731199980694,0.01,76882.0,76878.0,0.02598]
["bitfinex","BTCUSD",1731199980889,0.01,76882.0,76878.0,0.02769186]
["bitfinex","BTCUSD",1731199981656,0.01,76882.0,76878.0,0.00171186]
["bitfinex","BTCUSD",1731199981860,0.01,76882.0,76873.0,0.02598]
["bitfinex","BTCUSD",1731199982069,0.01,76882.0,76875.0,0.02598]
["bitfinex","BTCUSD",1731199982275,0.01,76882.0,76877.0,0.02598]
["bitfinex","BTCUSD",1731199982502,0.01,76882.0,76879.0,0.02598]
["bitfinex","BTCUSD",1731199982922,0.01,76882.0,76880.0,0.0390765]
["bitfinex","BTCUSD",1731199983126,0.01,76881.0,76880.0,0.00205259]
["bitfinex","BTCUSD",1731199983397,0.000835,76887.0,76867.0,0.02598]
["bitfinex","BTCUSD",1731199983398,0.005,76875.0,76870.0,0.1]
["bitfinex","BTCUSD",1731199983582,0.005,76875.0,76873.0,0.02598]
["bitfinex","BTCUSD",1731199983775,0.005,76875.0,76874.0,0.06300903]
["bitfinex","BTCUSD",1731199984050,0.005,76875.0,76874.0,0.06506103]
["bitfinex","BTCUSD",1731199984457,0.01,76880.0,76874.0,0.06506103]
["bitfinex","BTCUSD",1731199984708,0.000835,76887.0,76875.0,0.03702903]
["bitfinex","BTCUSD",1731199984709,0.01,76882.0,76875.0,0.03702903]
["bitfinex","BTCUSD",1731199984908,0.01,76882.0,76875.0,0.03908134]
["bitfinex","BTCUSD",1731199985114,0.01,76882.0,76876.0,0.03702903]
["bitfinex","BTCUSD",1731199985318,0.000835,76887.0,76877.0,0.1813]
["bitfinex","BTCUSD",1731199985486,0.000835,76887.0,76881.0,0.1]
["bitfinex","BTCUSD",1731199985693,0.000835,76887.0,76883.0,0.1813]
["bitfinex","BTCUSD",1731199985976,0.000835,76887.0,76886.0,0.29610357]
["bitfinex","BTCUSD",1731199986190,0.000835,76887.0,76886.0,0.16300903]
["bitfinex","BTCUSD",1731199986554,0.01,76895.0,76886.0,0.16300903]
["bitfinex","BTCUSD",1731199986555,0.005,76895.0,76888.0,0.02598]
["bitfinex","BTCUSD",1731199986767,0.0807,76913.0,76890.0,0.02598]
["bitfinex","BTCUSD",1731199986768,0.01,76897.0,76890.0,0.02598]
["bitfinex","BTCUSD",1731199986974,0.01,76898.0,76891.0,0.21832903]
["bitfinex","BTCUSD",1731199987200,0.01,76898.0,76893.0,0.1]
["bitfinex","BTCUSD",1731199987399,0.005,76898.0,76894.0,0.03702903]
["bitfinex","BTCUSD",1731199987611,0.005,76898.0,76894.0,0.03959356]
["bitfinex","BTCUSD",1731199987813,0.01,76898.0,76895.0,0.03702903]
["bitfinex","BTCUSD",1731199988017,0.005,76898.0,76895.0,0.03702903]
["bitfinex","BTCUSD",1731199988172,0.005,76898.0,76896.0,0.00256433]
["bitfinex","BTCUSD",1731199988383,0.005,76898.0,76897.0,0.03702903]
["bitfinex","BTCUSD",1731199988749,0.21501622,76913.0,76897.0,0.04099787]
["bitfinex","BTCUSD",1731199988963,0.21501622,76913.0,76898.0,0.03845594]
["bitfinex","BTCUSD",1731199989164,0.21501622,76913.0,76899.0,0.03845594]
["bitfinex","BTCUSD",1731199989281,0.13431622,76913.0,76900.0,0.03845594]
["bitfinex","BTCUSD",1731199989484,0.13431622,76913.0,76901.0,0.03845594]
["bitfinex","BTCUSD",1731199989716,0.13431622,76913.0,76902.0,0.03845594]
["bitfinex","BTCUSD",1731199989919,0.13515122,76921.0,76904.0,0.0813]
["bitfinex","BTCUSD",1731199990139,0.13515122,76921.0,76905.0,0.13845594]
["bitfinex","BTCUSD",1731199990319,0.13515122,76921.0,76906.0,0.03845594]
["bitfinex","BTCUSD",1731199990513,0.13515122,76921.0,76906.0,0.00251137]
["bitfinex","BTCUSD",1731199990716,0.13515122,76915.0,76906.0,0.00251137]
["bitfinex","BTCUSD",1731199991355,0.13431622,76909.0,76898.0,0.1]
["bitfinex","BTCUSD",1731199991530,0.13431622,76909.0,76907.0,0.00251127]
["bitfinex","BTCUSD",1731199991735,0.13431622,76909.0,76898.0,0.1]
["bitfinex","BTCUSD",1731199991904,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199992094,0.13431622,76909.0,76898.0,0.1]
["bitfinex","BTCUSD",1731199992299,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199992500,0.13431622,76909.0,76898.0,0.1]
["bitfinex","BTCUSD",1731199992702,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199993109,0.13431622,76909.0,76898.0,0.10232934]
["bitfinex","BTCUSD",1731199993319,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199993684,0.13431622,76909.0,76899.0,0.00232934]
["bitfinex","BTCUSD",1731199994015,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199994246,0.13431622,76909.0,76899.0,0.00232934]
["bitfinex","BTCUSD",1731199994658,0.13431622,76909.0,76900.0,0.00251137]
["bitfinex","BTCUSD",1731199994870,0.13515122,76915.0,76900.0,0.00484071]
["bitfinex","BTCUSD",1731199995086,0.13515122,76915.0,76901.0,0.00232934]
["bitfinex","BTCUSD",1731199995298,0.13515122,76915.0,76901.0,0.00484121]
["bitfinex","BTCUSD",1731199995502,0.13515122,76915.0,76902.0,0.03844399]
["bitfinex","BTCUSD",1731199995702,0.13515122,76915.0,76903.0,0.03844399]
["bitfinex","BTCUSD",1731199995948,0.13515122,76915.0,76904.0,0.03844399]
["bitfinex","BTCUSD",1731199996154,0.13515122,76915.0,76905.0,0.03844399]
["bitfinex","BTCUSD",1731199996370,0.13515122,76915.0,76906.0,0.03844571]
["bitfinex","BTCUSD",1731199996750,0.13515122,76915.0,76906.0,0.00251137]
["bitfinex","BTCUSD",1731199996952,0.13515122,76915.0,76898.0,0.1]
["bitfinex","BTCUSD",1731199997160,0.13515122,76915.0,76897.0,0.1306]
["bitfinex","BTCUSD",1731199997161,0.13431622,76909.0,76907.0,0.00251127]
["bitfinex","BTCUSD",1731199997328,0.13431622,76909.0,76897.0,0.0813]
["bitfinex","BTCUSD",1731199997529,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199997738,0.13431622,76909.0,76897.0,0.0813]
["bitfinex","BTCUSD",1731199997872,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199998076,0.13431622,76909.0,76897.0,0.0813]
["bitfinex","BTCUSD",1731199998284,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199998489,0.13431622,76909.0,76897.0,0.0813]
["bitfinex","BTCUSD",1731199998701,0.13431622,76909.0,76908.0,0.00251058]
["bitfinex","BTCUSD",1731199998947,0.000835,76915.0,76904.0,0.1]
["bitfinex","BTCUSD",1731199999180,0.000835,76915.0,76909.0,0.0758]
["bitfinex","BTCUSD",1731199999597,0.000835,76915.0,76910.0,0.00251098]
["bitfinex","BTCUSD",1731200001854,0.000835,76915.0,76910.0,0.10251098]
["bitfinex","BTCUSD",1731200003032,0.000835,76915.0,76911.0,0.02598]
["bitfinex","BTCUSD",1731200003247,0.13515122,76915.0,76910.0,0.00251098]
["bitfinex","BTCUSD",1731200003459,0.13515122,76915.0,76903.0,0.0496]
["bitfinex","BTCUSD",1731200003460,0.13515122,76915.0,76912.0,0.00250267]
["bitfinex","BTCUSD",1731200003663,0.13515122,76915.0,76911.0,0.00250277]
["bitfinex","BTCUSD",1731200003866,0.13431622,76912.0,76902.0,0.0758]
["bitfinex","BTCUSD",1731200004283,0.13431622,76912.0,76903.0,0.00250326]
["bitfinex","BTCUSD",1731200005533,0.13431622,76912.0,76902.0,0.0480651]
["bitfinex","BTCUSD",1731200005534,0.13069322,76912.0,76902.0,0.0480651]
["bitfinex","BTCUSD",1731200005757,0.13069322,76912.0,76904.0,0.00234679]
["bitfinex","BTCUSD",1731200005958,0.13069322,76912.0,76902.0,0.0480651]
["bitfinex","BTCUSD",1731200006154,0.13069322,76912.0,76905.0,0.00234669]
["bitfinex","BTCUSD",1731200006376,0.13069322,76912.0,76899.0,0.02598]
["bitfinex","BTCUSD",1731200006502,0.13069322,76912.0,76906.0,0.00234659]
["bitfinex","BTCUSD",1731200006715,0.13069322,76912.0,76895.0,0.02598]
["bitfinex","BTCUSD",1731200006919,0.13069322,76912.0,76907.0,0.00234649]
["bitfinex","BTCUSD",1731200007164,0.13069322,76912.0,76895.0,0.02598]
["bitfinex","BTCUSD",1731200007338,0.13069322,76912.0,76908.0,0.00234647]
["bitfinex","BTCUSD",1731200007540,0.13069322,76912.0,76895.0,0.02598]
["bitfinex","BTCUSD",1731200007874,0.13069322,76912.0,76909.0,0.00234645]
["bitfinex","BTCUSD",1731200008081,0.13069322,76912.0,76895.0,0.02598]
["bitfinex","BTCUSD",1731200008500,0.13069322,76912.0,76896.0,0.00234773]
["bitfinex","BTCUSD",1731200008700,0.13069322,76912.0,76898.0,0.02598]
["bitfinex","BTCUSD",1731200008932,0.13069322,76912.0,76900.0,0.00167]
["bitfinex","BTCUSD",1731200009135,0.13431622,76906.0,76900.0,0.00167]
["bitfinex","BTCUSD",1731200009285,0.13431622,76906.0,76901.0,0.00234724]
["bitfinex","BTCUSD",1731200010310,0.13431622,76906.0,76900.0,0.00167]
["bitfinex","BTCUSD",1731200010476,0.13431622,76906.0,76902.0,0.00234647]
["bitfinex","BTCUSD",1731200010676,0.13431622,76906.0,76900.0,0.00167]
["bitfinex","BTCUSD",1731200010887,0.13431622,76906.0,76901.0,0.00235177]
["bitfinex","BTCUSD",1731200011085,0.13431622,76906.0,76900.0,0.00186477]
["bitfinex","BTCUSD",1731200011285,0.13431622,76906.0,76902.0,0.00235167]
["bitfinex","BTCUSD",1731200011527,0.13431622,76906.0,76900.0,0.00186477]
["bitfinex","BTCUSD",1731200011853,0.13431622,76906.0,76903.0,0.00235142]
["bitfinex","BTCUSD",1731200012053,0.13431622,76906.0,76900.0,0.00186477]
["bitfinex","BTCUSD",1731200012463,0.13431622,76906.0,76901.0,0.00235162]
["bitfinex","BTCUSD",1731200014036,0.13431622,76906.0,76900.0,0.00186477]
["bitfinex","BTCUSD",1731200014843,0.05184029,76910.0,76900.0,0.00186477]
["bitfinex","BTCUSD",1731200015047,0.13431622,76910.0,76900.0,0.00186477]
["bitfinex","BTCUSD",1731200016353,0.13431622,76910.0,76901.0,0.002372]
["bitfinex","BTCUSD",1731200016916,0.05388923,76912.0,76901.0,0.002372]
["bitfinex","BTCUSD",1731200016917,0.000835,76912.0,76901.0,0.002372]
["bitfinex","BTCUSD",1731200018288,0.13431622,76910.0,76901.0,0.002372]
["bitfinex","BTCUSD",1731200019718,0.13431622,76910.0,76902.0,0.03706271]
["bitfinex","BTCUSD",1731200019915,0.13431622,76910.0,76902.0,0.03942907]
["bitfinex","BTCUSD",1731200020116,0.13431622,76910.0,76903.0,0.03706271]
["bitfinex","BTCUSD",1731200020325,0.13431622,76910.0,76903.0,0.00236623]
["bitfinex","BTCUSD",1731200020520,0.13431622,76910.0,76900.0,0.05076477]
["bitfinex","BTCUSD",1731200020724,0.13431622,76910.0,76904.0,0.00236623]
["bitfinex","BTCUSD",1731200020984,0.13431622,76910.0,76901.0,0.03707009]
["bitfinex","BTCUSD",1731200021156,0.13431622,76910.0,76900.0,0.05076477]
["bitfinex","BTCUSD",1731200021157,0.13431622,76910.0,76905.0,0.00236607]
["bitfinex","BTCUSD",1731200021359,0.13431622,76910.0,76900.0,0.05076477]
["bitfinex","BTCUSD",1731200021571,0.13431622,76910.0,76906.0,0.00236607]
["bitfinex","BTCUSD",1731200021783,0.13431622,76910.0,76900.0,0.05076477]
["bitfinex","BTCUSD",1731200021980,0.13431622,76910.0,76907.0,0.00236595]
["bitfinex","BTCUSD",1731200022313,0.13431622,76910.0,76900.0,0.05076477]
["bitfinex","BTCUSD",1731200022455,0.13431622,76910.0,76908.0,0.00236595]
["bitfinex","BTCUSD",1731200022840,0.13431622,76910.0,76900.0,0.05076477]
["bitfinex","BTCUSD",1731200023245,0.13431622,76910.0,76901.0,0.0023662]
["bitfinex","BTCUSD",1731200024964,0.13431622,76904.0,76901.0,0.0023662]
["bitfinex","BTCUSD",1731200025090,0.13431622,76904.0,76900.0,0.00186477]
["bitfinex","BTCUSD",1731200028689,0.13431622,76904.0,76900.0,0.0548398]
["bitfinex","BTCUSD",1731200029097,0.13431622,76904.0,76901.0,0.00224307]
["bitfinex","BTCUSD",1731200029308,0.13431622,76904.0,76901.0,0.00243784]
["bitfinex","BTCUSD",1731200029517,0.13431622,76904.0,76901.0,0.00019477]
["bitfinex","BTCUSD",1731200029940,0.13631622,76904.0,76901.0,0.00019477]
["bitfinex","BTCUSD",1731200030145,0.13431622,76904.0,76901.0,0.00019477]
["bitfinex","BTCUSD",1731200032408,0.002,76902.0,76901.0,0.00019477]
["bitfinex","BTCUSD",1731200032580,0.002,76902.0,76900.0,0.00167]
["bitfinex","BTCUSD",1731200032581,0.002,76901.0,76900.0,0.00167]
["bitfinex","BTCUSD",1731200033676,0.13631622,76901.0,76900.0,0.00167]
["bitfinex","BTCUSD",1731200033899,0.1254,76902.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200033900,0.002,76891.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200034125,0.13431622,76882.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200034345,0.13431622,76882.0,76879.0,0.0022457]
["bitfinex","BTCUSD",1731200034558,0.13431622,76882.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200037346,0.13431622,76882.0,76879.0,0.00224473]
["bitfinex","BTCUSD",1731200037551,0.13431622,76882.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200037747,0.13431622,76882.0,76879.0,0.00224465]
["bitfinex","BTCUSD",1731200038069,0.13431622,76882.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200038674,0.13431622,76888.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200038876,0.13431622,76888.0,76879.0,0.1264]
["bitfinex","BTCUSD",1731200039058,0.13431622,76888.0,76880.0,0.1]
["bitfinex","BTCUSD",1731200039261,0.13431622,76888.0,76880.0,0.10219159]
["bitfinex","BTCUSD",1731200040548,0.13431622,76888.0,76881.0,0.02406843]
["bitfinex","BTCUSD",1731200040755,0.13431622,76888.0,76882.0,0.02625587]
["bitfinex","BTCUSD",1731200040923,0.13431622,76888.0,76883.0,0.02406843]
["bitfinex","BTCUSD",1731200041123,0.13431622,76888.0,76884.0,0.02406843]
["bitfinex","BTCUSD",1731200041341,0.13431622,76888.0,76885.0,0.02625587]
["bitfinex","BTCUSD",1731200041539,0.13431622,76888.0,76886.0,0.02406843]
["bitfinex","BTCUSD",1731200041777,0.13431622,76888.0,76887.0,0.02406843]
["bitfinex","BTCUSD",1731200042156,0.13431622,76888.0,76887.0,0.02406849]
["bitfinex","BTCUSD",1731200042728,0.13431622,76888.0,76887.0,0.02406863]
["bitfinex","BTCUSD",1731200042927,0.13431622,76889.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200043126,0.13431622,76879.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200043878,0.05282592,76889.0,76878.0,0.00167]
["bitfinex","BTCUSD",1731200044084,0.13431622,76889.0,76879.0,0.00050421]
["bitfinex","BTCUSD",1731200044468,0.13431622,76889.0,76879.0,0.00100842]
["bitfinex","BTCUSD",1731200044877,0.13431622,76889.0,76880.0,0.0240654]
["bitfinex","BTCUSD",1731200045096,0.13431622,76889.0,76881.0,0.0240654]
["bitfinex","BTCUSD",1731200045316,0.13431622,76889.0,76882.0,0.0240654]
["bitfinex","BTCUSD",1731200045521,0.13431622,76889.0,76883.0,0.0240654]
["bitfinex","BTCUSD",1731200045719,0.13431622,76889.0,76884.0,0.0240654]
["bitfinex","BTCUSD",1731200045901,0.13431622,76889.0,76885.0,0.0240654]
["bitfinex","BTCUSD",1731200046107,0.13431622,76889.0,76886.0,0.0240654]
["bitfinex","BTCUSD",1731200046447,0.13431622,76889.0,76887.0,0.0240654]
["bitfinex","BTCUSD",1731200046662,0.13431622,76889.0,76888.0,0.0240654]
["bitfinex","BTCUSD",1731200049109,0.13431622,76889.0,76888.0,0.02625652]
["bitfinex","BTCUSD",1731200050812,0.13431622,76895.0,76888.0,0.10575652]
["bitfinex","BTCUSD",1731200050989,0.000835,76900.0,76889.0,0.1240654]
["bitfinex","BTCUSD",1731200051186,0.000835,76900.0,76890.0,0.02625419]
["bitfinex","BTCUSD",1731200051414,0.000835,76900.0,76891.0,0.0240654]
["bitfinex","BTCUSD",1731200051617,0.000835,76900.0,76892.0,0.0240654]
["bitfinex","BTCUSD",1731200051840,0.000835,76900.0,76893.0,0.0240654]
["bitfinex","BTCUSD",1731200052066,0.000835,76900.0,76894.0,0.0240654]
["bitfinex","BTCUSD",1731200052261,0.000835,76900.0,76894.0,0.02627617]
["bitfinex","BTCUSD",1731200052657,0.000835,76900.0,76895.0,0.02408897]
["bitfinex","BTCUSD",1731200052838,0.000835,76900.0,76894.0,0.0021872]
["bitfinex","BTCUSD",1731200053044,0.000835,76900.0,76896.0,0.002187]
["bitfinex","BTCUSD",1731200053244,0.000835,76900.0,76895.0,0.0021871]
["bitfinex","BTCUSD",1731200053450,0.000835,76900.0,76896.0,0.0469]
["bitfinex","BTCUSD",1731200053654,0.000835,76900.0,76896.0,0.049087]
["bitfinex","BTCUSD",1731200053883,0.000835,76900.0,76897.0,0.02409131]
["bitfinex","BTCUSD",1731200054111,0.000835,76900.0,76898.0,0.02409131]
["bitfinex","BTCUSD",1731200054344,0.000835,76900.0,76899.0,0.10359131]
["bitfinex","BTCUSD",1731200054619,0.000835,76900.0,76899.0,0.10577801]
["bitfinex","BTCUSD",1731200054969,0.13515122,76900.0,76899.0,0.10577801]
["bitfinex","BTCUSD",1731200057031,0.13515122,76900.0,76899.0,0.14432915]
["bitfinex","BTCUSD",1731200057485,0.13515122,76900.0,76899.0,0.06482915]
["bitfinex","BTCUSD",1731200058014,0.13515122,76900.0,76899.0,0.02627801]
["bitfinex","BTCUSD",1731200058497,0.13515122,76900.0,76899.0,0.02409131]
["bitfinex","BTCUSD",1731200058700,0.13515122,76900.0,76899.0,0.0240981]
["bitfinex","BTCUSD",1731200062041,0.13515122,76900.0,76887.0,0.1784]
["bitfinex","BTCUSD",1731200062194,0.13515122,76900.0,76888.0,0.12410336]
["bitfinex","BTCUSD",1731200062195,0.13431622,76896.0,76888.0,0.12410336]
["bitfinex","BTCUSD",1731200062401,0.13431622,76896.0,76888.0,0.10218092]
["bitfinex","BTCUSD",1731200062626,0.13431622,76896.0,76889.0,0.02410215]
["bitfinex","BTCUSD",1731200062868,0.13431622,76896.0,76890.0,0.02410215]
["bitfinex","BTCUSD",1731200063062,0.13431622,76896.0,76891.0,0.02410215]
["bitfinex","BTCUSD",1731200063382,0.13431622,76896.0,76892.0,0.02628228]
["bitfinex","BTCUSD",1731200063596,0.13431622,76896.0,76893.0,0.02410215]
["bitfinex","BTCUSD",1731200063805,0.13431622,76896.0,76894.0,0.02628208]
["bitfinex","BTCUSD",1731200064033,0.13431622,76896.0,76895.0,0.02410215]
["bitfinex","BTCUSD",1731200065713,0.000835,76900.0,76895.0,0.02410215]
["bitfinex","BTCUSD",1731200065895,0.000227,76900.0,76896.0,0.15140215]
["bitfinex","BTCUSD",1731200066102,0.000227,76900.0,76897.0,0.02628218]
["bitfinex","BTCUSD",1731200066297,0.000227,76900.0,76898.0,0.02410215]
["bitfinex","BTCUSD",1731200066512,0.000227,76900.0,76897.0,0.00218003]
["bitfinex","BTCUSD",1731200066513,0.000227,76900.0,76899.0,0.02628198]
["bitfinex","BTCUSD",1731200069825,0.000227,76900.0,76899.0,0.02795198]
["bitfinex","BTCUSD",1731200073454,0.08649432,76900.0,76899.0,0.02795198]
["bitfinex","BTCUSD",1731200073780,0.08649432,76900.0,76899.0,0.02577215]
["bitfinex","BTCUSD",1731200076977,0.08141544,76900.0,76899.0,0.02577215]
["bitfinex","BTCUSD",1731200078927,0.08141544,76900.0,76899.0,0.0258024]
["bitfinex","BTCUSD",1731200079131,0.07141544,76900.0,76899.0,0.0258024]
["bitfinex","BTCUSD",1731200081192,0.07225044,76900.0,76899.0,0.0258024]
["bitfinex","BTCUSD",1731200082319,0.07225044,76900.0,76899.0,0.02583085]
["bitfinex","BTCUSD",1731200083143,0.07225044,76900.0,76899.0,0.00167]
["bitfinex","BTCUSD",1731200083705,0.07425044,76900.0,76899.0,0.00167]
["bitfinex","BTCUSD",1731200083906,0.15851776,76900.0,76899.0,0.00167]
["bitfinex","BTCUSD",1731200088420,0.08710232,76900.0,76899.0,0.00167]
["bitfinex","BTCUSD",1731200090083,0.17536964,76900.0,76899.0,0.00167]
["bitfinex","BTCUSD",1731200090506,0.002,76889.0,76884.0,0.079]
["bitfinex","BTCUSD",1731200090686,0.08626732,76885.0,76880.0,0.10167]
["bitfinex","BTCUSD",1731200090851,0.08626732,76881.0,76880.0,0.10167]
["bitfinex","BTCUSD",1731200091054,0.17253464,76881.0,76880.0,0.00167]
["bitfinex","BTCUSD",1731200092074,0.17253464,76881.0,76880.0,0.02581828]
["bitfinex","BTCUSD",1731200092281,0.17253464,76881.0,76880.0,0.02581861]
["bitfinex","BTCUSD",1731200093086,0.08626732,76881.0,76880.0,0.02800206]
["bitfinex","BTCUSD",1731200093858,0.081535,76900.0,76880.0,0.02800206]
["bitfinex","BTCUSD",1731200094069,0.000835,76900.0,76882.0,0.079]
["bitfinex","BTCUSD",1731200094415,0.000835,76900.0,76880.0,0.00456627]
["bitfinex","BTCUSD",1731200094416,0.08626732,76893.0,76887.0,0.079]
["bitfinex","BTCUSD",1731200094539,0.08626732,76893.0,76888.0,0.0263505]
["bitfinex","BTCUSD",1731200094740,0.08626732,76893.0,76889.0,0.02413097]
["bitfinex","BTCUSD",1731200094945,0.08626732,76890.0,76887.0,0.079]
["bitfinex","BTCUSD",1731200095145,0.08626732,76893.0,76888.0,0.06270426]
["bitfinex","BTCUSD",1731200095460,0.13436323,76898.0,76889.0,0.18970426]
["bitfinex","BTCUSD",1731200095670,0.13436323,76898.0,76889.0,0.127]
["bitfinex","BTCUSD",1731200095868,0.13436323,76898.0,76890.0,0.06270248]
["bitfinex","BTCUSD",1731200096063,0.13436323,76898.0,76891.0,0.06270248]
["bitfinex","BTCUSD",1731200096272,0.13436323,76898.0,76892.0,0.02411634]
["bitfinex","BTCUSD",1731200096528,0.13436323,76898.0,76893.0,0.02411634]
["bitfinex","BTCUSD",1731200096728,0.13436323,76898.0,76894.0,0.02411634]
["bitfinex","BTCUSD",1731200096929,0.13436323,76898.0,76895.0,0.02411634]
["bitfinex","BTCUSD",1731200097137,0.13436323,76898.0,76896.0,0.02411634]
["bitfinex","BTCUSD",1731200097359,0.13436323,76898.0,76897.0,0.02411634]
["bitfinex","BTCUSD",1731200102373,0.000835,76900.0,76897.0,0.14921634]
["bitfinex","BTCUSD",1731200102601,0.000835,76900.0,76897.0,0.14920883]
["bitfinex","BTCUSD",1731200102807,0.000835,76900.0,76899.0,0.0773]
["bitfinex","BTCUSD",1731200103017,0.000835,76900.0,76899.0,0.12729813]
["bitfinex","BTCUSD",1731200104259,0.000835,76900.0,76899.0,0.16587112]
["bitfinex","BTCUSD",1731200105152,0.000835,76904.0,76899.0,0.3029754]
["bitfinex","BTCUSD",1731200105362,0.000835,76904.0,76903.0,0.39600919]
["bitfinex","BTCUSD",1731200105558,0.000835,76904.0,76903.0,0.4738442]
["bitfinex","BTCUSD",1731200105981,0.000835,76904.0,76903.0,0.30292947]
["bitfinex","BTCUSD",1731200107318,0.000835,76904.0,76903.0,0.26436202]
["bitfinex","BTCUSD",1731200110677,0.000835,76904.0,76903.0,0.31743027]
["bitfinex","BTCUSD",1731200111512,0.000835,76904.0,76903.0,0.32243027]
["bitfinex","BTCUSD",1731200111706,0.000835,76904.0,76903.0,0.32743027]
["bitfinex","BTCUSD",1731200111963,0.000835,76904.0,76903.0,0.35341027]
["bitfinex","BTCUSD",1731200112202,0.000835,76904.0,76903.0,0.30034202]
["bitfinex","BTCUSD",1731200112561,0.000835,76904.0,76903.0,0.30019974]
["bitfinex","BTCUSD",1731200112767,0.000835,76904.0,76903.0,0.26323774]
["bitfinex","BTCUSD",1731200112978,0.000835,76904.0,76903.0,0.30019976]
["bitfinex","BTCUSD",1731200113175,0.000835,76904.0,76903.0,0.25823774]
["bitfinex","BTCUSD",1731200113375,0.000835,76904.0,76903.0,0.30020163]
["bitfinex","BTCUSD",1731200113715,0.000835,76904.0,76903.0,0.25823774]
["bitfinex","BTCUSD",1731200113852,0.000743,76904.0,76903.0,0.26323774]
["bitfinex","BTCUSD",1731200115359,0.000743,76904.0,76903.0,0.30016519]
["bitfinex","BTCUSD",1731200115557,0.000743,76904.0,76903.0,0.26323774]
["bitfinex","BTCUSD",1731200116395,0.000743,76904.0,76903.0,0.30014762]
["bitfinex","BTCUSD",1731200116604,0.000743,76904.0,76903.0,0.26323774]
["bitfinex","BTCUSD",1731200116829,0.000743,76904.0,76903.0,0.35269571]
["bitfinex","BTCUSD",1731200117029,0.000743,76904.0,76903.0,0.31579978]
["bitfinex","BTCUSD",1731200117396,0.000743,76904.0,76903.0,0.48591406]
["bitfinex","BTCUSD",1731200117596,0.000743,76904.0,76903.0,0.31579978]
["bitfinex","BTCUSD",1731200118033,0.000743,76904.0,76903.0,0.48591406]
["bitfinex","BTCUSD",1731200118825,0.000743,76904.0,76903.0,0.31579978]
["bitfinex","BTCUSD",1731200119724,0.000743,76904.0,76903.0,0.26323774]
["bitfinex","BTCUSD",1731200120127,0.000743,76904.0,76903.0,0.26108]
["bitfinex","BTCUSD",1731200123414,0.000835,76912.0,76903.0,0.26108]
["bitfinex","BTCUSD",1731200124547,0.000835,76912.0,76907.0,0.02598]
["bitfinex","BTCUSD",1731200125044,0.08621054,76909.0,76907.0,0.02598]
["bitfinex","BTCUSD",1731200125175,0.08621054,76909.0,76908.0,0.02598]
["bitfinex","BTCUSD",1731200126482,0.08621054,76909.0,76905.0,0.02598]
["bitfinex","BTCUSD",1731200127524,0.08621054,76909.0,76907.0,0.02598]
["bitfinex","BTCUSD",1731200127714,0.08621054,76909.0,76908.0,0.06300749]
["bitfinex","BTCUSD",1731200128258,0.000835,76912.0,76910.0,0.12598]
["bitfinex","BTCUSD",1731200128460,0.000835,76912.0,76911.0,0.06311751]
["bitfinex","BTCUSD",1731200129745,0.000835,76912.0,76911.0,0.4621602]
["bitfinex","BTCUSD",1731200129949,0.000835,76912.0,76911.0,0.49804449]
["bitfinex","BTCUSD",1731200130328,0.000835,76912.0,76911.0,0.32801751]
["bitfinex","BTCUSD",1731200132620,0.000835,76912.0,76911.0,0.29501751]
["bitfinex","BTCUSD",1731200132827,0.08704554,76912.0,76911.0,0.29501751]
["bitfinex","BTCUSD",1731200133073,0.08704554,76912.0,76911.0,0.19001751]
["bitfinex","BTCUSD",1731200133380,0.000737,76924.0,76911.0,0.19001751]
["bitfinex","BTCUSD",1731200133591,0.08621054,76914.0,76911.0,0.15288]
["bitfinex","BTCUSD",1731200134448,0.08621054,76914.0,76913.0,0.02598]
["bitfinex","BTCUSD",1731200135490,0.13427658,76923.0,76913.0,0.03598]
["bitfinex","BTCUSD",1731200136097,0.000737,76924.0,76913.0,0.03598]
["bitfinex","BTCUSD",1731200136297,0.000737,76924.0,76914.0,0.08065016]
["bitfinex","BTCUSD",1731200136498,0.000737,76924.0,76914.0,0.31225005]
["bitfinex","BTCUSD",1731200137778,0.000737,76924.0,76914.0,0.30725005]
["bitfinex","BTCUSD",1731200137938,0.000737,76924.0,76914.0,0.30225005]
["bitfinex","BTCUSD",1731200138597,0.00081573,76915.0,76914.0,0.30225005]
["bitfinex","BTCUSD",1731200141611,0.00081573,76915.0,76914.0,0.26518]
["bitfinex","BTCUSD",1731200141737,0.00081573,76915.0,76914.0,0.26018]
["bitfinex","BTCUSD",1731200141934,0.00081573,76915.0,76914.0,0.4309717]
["bitfinex","BTCUSD",1731200142381,0.00081573,76915.0,76914.0,0.4359717]
["bitfinex","BTCUSD",1731200142562,0.00081573,76915.0,76914.0,0.26518]
["bitfinex","BTCUSD",1731200142762,0.00081573,76915.0,76914.0,0.43597854]
["bitfinex","BTCUSD",1731200143375,0.13427658,76922.0,76916.0,0.02598]
["bitfinex","BTCUSD",1731200143612,0.13427658,76922.0,76918.0,0.02598]
["bitfinex","BTCUSD",1731200143793,0.13427658,76922.0,76919.0,0.03709111]
["bitfinex","BTCUSD",1731200143990,0.13427658,76922.0,76918.0,0.02598]
["bitfinex","BTCUSD",1731200144528,0.13427658,76922.0,76919.0,0.01]
["bitfinex","BTCUSD",1731200145609,0.13427658,76922.0,76920.0,0.03710634]
["bitfinex","BTCUSD",1731200145784,0.13427658,76922.0,76920.0,0.04710634]
["bitfinex","BTCUSD",1731200147298,0.000737,76924.0,76920.0,0.04710634]
["bitfinex","BTCUSD",1731200147453,0.000737,76924.0,76920.0,0.29549634]
["bitfinex","BTCUSD",1731200153303,0.000737,76924.0,76920.0,0.31049634]
["bitfinex","BTCUSD",1731200153628,0.00173454,76929.0,76928.0,0.21209]
["bitfinex","BTCUSD",1731200153862,0.00173454,76929.0,76928.0,0.29549634]
["bitfinex","BTCUSD",1731200155020,0.13876522,76942.0,76930.0,0.02599]
["bitfinex","BTCUSD",1731200155222,0.13876522,76942.0,76932.0,0.02599]
["bitfinex","BTCUSD",1731200155421,0.13876522,76942.0,76929.0,0.1]
["bitfinex","BTCUSD",1731200155656,0.13876522,76942.0,76930.0,0.06306822]
["bitfinex","BTCUSD",1731200155869,0.13876522,76942.0,76932.0,0.02599]
["bitfinex","BTCUSD",1731200156272,0.00448864,76942.0,76934.0,0.13099]
["bitfinex","BTCUSD",1731200156431,0.00448864,76942.0,76935.0,0.0370749]
["bitfinex","BTCUSD",1731200156640,0.00448864,76942.0,76938.0,0.02599]
["bitfinex","BTCUSD",1731200157644,0.00448864,76942.0,76939.0,0.02599]
["bitfinex","BTCUSD",1731200158886,0.00448864,76942.0,76938.0,0.02599]
["bitfinex","BTCUSD",1731200159732,0.13876522,76942.0,76938.0,0.02599]
["bitfinex","BTCUSD",1731200159904,0.13876522,76942.0,76937.0,0.02599]
["bitfinex","BTCUSD",1731200160910,0.13876522,76942.0,76935.0,0.02599]
["bitfinex","BTCUSD",1731200162050,0.00448864,76942.0,76935.0,0.02599]
["bitfinex","BTCUSD",1731200163201,0.13876522,76942.0,76935.0,0.02599]
["bitfinex","BTCUSD",1731200164001,0.13876522,76942.0,76935.0,0.03099]
["bitfinex","BTCUSD",1731200165365,0.13876522,76942.0,76937.0,0.02599]
["bitfinex","BTCUSD",1731200166633,0.13876522,76942.0,76936.0,0.02599]
["bitfinex","BTCUSD",1731200166844,0.13876522,76942.0,76938.0,0.02599]
["bitfinex","BTCUSD",1731200167418,0.00448864,76942.0,76938.0,0.02599]
["bitfinex","BTCUSD",1731200168128,0.00448864,76942.0,76937.0,0.03099]
["bitfinex","BTCUSD",1731200169457,0.00448864,76942.0,76939.0,0.05599]
["bitfinex","BTCUSD",1731200171435,0.08615337,76941.0,76939.0,0.05599]
["bitfinex","BTCUSD",1731200172943,0.08615337,76941.0,76939.0,0.02599]
["bitfinex","BTCUSD",1731200174406,0.08615337,76941.0,76939.0,0.06300876]
["bitfinex","BTCUSD",1731200174748,0.08615337,76941.0,76939.0,0.02589]
["bitfinex","BTCUSD",1731200174971,0.02845462,76941.0,76939.0,0.02589]
["bitfinex","BTCUSD",1731200175180,0.00448864,76942.0,76938.0,0.03079]
["bitfinex","BTCUSD",1731200175952,0.00448864,76942.0,76940.0,0.02579]
["bitfinex","BTCUSD",1731200176536,0.00448864,76942.0,76941.0,0.26659]
["bitfinex","BTCUSD",1731200179383,0.09064201,76942.0,76941.0,0.03079]
["bitfinex","BTCUSD",1731200180179,0.00448864,76942.0,76941.0,0.03079]
["bitfinex","BTCUSD",1731200180387,0.00448864,76942.0,76941.0,0.08069]
["bitfinex","BTCUSD",1731200180591,0.00532364,76942.0,76941.0,0.26659]
["bitfinex","BTCUSD",1731200181615,0.00532364,76942.0,76941.0,0.30364911]
["bitfinex","BTCUSD",1731200183412,0.00532364,76942.0,76941.0,0.30864911]
["bitfinex","BTCUSD",1731200184616,0.00032364,76942.0,76941.0,0.30864911]
["bitfinex","BTCUSD",1731200185236,4.039e-05,76947.0,76946.0,0.03079]
["bitfinex","BTCUSD",1731200185796,4.039e-05,76947.0,76946.0,0.06784911]
["bitfinex","BTCUSD",1731200187768,4.039e-05,76947.0,76946.0,0.07284911]
["bitfinex","BTCUSD",1731200188800,4.039e-05,76947.0,76946.0,0.07784911]
["bitfinex","BTCUSD",1731200188959,4.039e-05,76947.0,76946.0,0.30864911]
["bitfinex","BTCUSD",1731200189873,4.039e-05,76947.0,76946.0,0.47901052]
["bitfinex","BTCUSD",1731200190086,4.039e-05,76947.0,76946.0,0.30864911]
["bitfinex","BTCUSD",1731200190493,4.039e-05,76947.0,76946.0,0.47901052]
["bitfinex","BTCUSD",1731200190908,4.039e-05,76947.0,76946.0,0.30864911]
["bitfinex","BTCUSD",1731200194252,0.00087539,76947.0,76946.0,0.30864911]
["bitfinex","BTCUSD",1731200195069,0.08615337,76957.0,76951.0,0.005]
["bitfinex","BTCUSD",1731200195263,0.08615337,76957.0,76952.0,0.16784911]
["bitfinex","BTCUSD",1731200195475,0.08615337,76957.0,76954.0,0.02579]
["bitfinex","BTCUSD",1731200195677,0.08615337,76957.0,76955.0,0.06284911]
["bitfinex","BTCUSD",1731200195871,0.08615337,76957.0,76956.0,0.03705911]
["bitfinex","BTCUSD",1731200196683,0.08615337,76957.0,76955.0,0.02579]
["bitfinex","BTCUSD",1731200197666,0.08615337,76957.0,76953.0,0.02579]
["bitfinex","BTCUSD",1731200197921,0.08615337,76957.0,76955.0,0.02579]
["bitfinex","BTCUSD",1731200198152,0.08615337,76962.0,76955.0,0.02579]
["bitfinex","BTCUSD",1731200198828,0.08615337,76962.0,76954.0,0.02579]
["bitfinex","BTCUSD",1731200199045,0.08615337,76962.0,76953.0,0.1]
["bitfinex","BTCUSD",1731200199046,0.08615337,76962.0,76955.0,0.06284883]
["bitfinex","BTCUSD",1731200199500,0.08615337,76962.0,76956.0,0.03705921]
["bitfinex","BTCUSD",1731200199701,0.08615337,76962.0,76955.0,0.02579]
["bitfinex","BTCUSD",1731200199849,0.08615337,76962.0,76956.0,0.03705852]
["bitfinex","BTCUSD",1731200200235,0.08615337,76962.0,76955.0,0.02579]
["bitfinex","BTCUSD",1731200200582,0.08615337,76958.0,76956.0,0.0370592]
["bitfinex","BTCUSD",1731200202076,0.08615337,76958.0,76957.0,0.02579]
["bitfinex","BTCUSD",1731200203247,0.08615337,76958.0,76955.0,0.02579]
["bitfinex","BTCUSD",1731200203450,0.08615337,76958.0,76956.0,0.03706387]
["bitfinex","BTCUSD",1731200204564,0.08615337,76958.0,76956.0,0.13706387]
["bitfinex","BTCUSD",1731200204828,0.0107552,76975.0,76957.0,0.14206387]
["bitfinex","BTCUSD",1731200205149,0.08615337,76968.0,76959.0,0.12579]
["bitfinex","BTCUSD",1731200205349,0.08615337,76968.0,76959.0,0.33337623]
["bitfinex","BTCUSD",1731200205883,0.08615337,76965.0,76961.0,0.02579]
["bitfinex","BTCUSD",1731200207173,0.08615337,76965.0,76959.0,0.02579]
["bitfinex","BTCUSD",1731200207377,0.0803,76974.0,76959.0,0.02579]
["bitfinex","BTCUSD",1731200207378,0.08615337,76961.0,76959.0,0.02579]
["bitfinex","BTCUSD",1731200208146,0.08615337,76961.0,76957.0,0.02579]
["bitfinex","BTCUSD",1731200211374,0.08615337,76961.0,76959.0,0.02579]
["bitfinex","BTCUSD",1731200212455,0.08615337,76961.0,76957.0,0.02579]
["bitfinex","BTCUSD",1731200212758,0.08615337,76961.0,76956.0,0.01]
["bitfinex","BTCUSD",1731200212759,0.08615337,76961.0,76959.0,0.02579]
["bitfinex","BTCUSD",1731200213740,0.08615337,76961.0,76957.0,0.02579]
["bitfinex","BTCUSD",1731200213938,0.08615337,76961.0,76959.0,0.02579]
["bitfinex","BTCUSD",1731200214858,0.08615337,76961.0,76960.0,0.07279]
["bitfinex","BTCUSD",1731200215864,0.08615337,76961.0,76960.0,0.20987509]
["bitfinex","BTCUSD",1731200216083,0.08615337,76961.0,76960.0,0.33339957]
["bitfinex","BTCUSD",1731200216260,0.08615337,76961.0,76960.0,0.16287509]
["bitfinex","BTCUSD",1731200216908,0.08615337,76961.0,76960.0,0.23340553]
["bitfinex","BTCUSD",1731200217108,0.08615337,76961.0,76960.0,0.33340553]
["bitfinex","BTCUSD",1731200217661,0.08615337,76961.0,76960.0,0.16287509]
["bitfinex","BTCUSD",1731200218312,0.08615337,76961.0,76960.0,0.06287509]
["bitfinex","BTCUSD",1731200220002,0.08615337,76961.0,76960.0,0.33344516]
["bitfinex","BTCUSD",1731200220369,0.08615337,76961.0,76960.0,0.16287509]
["bitfinex","BTCUSD",1731200220796,0.08698737,76965.0,76961.0,0.1]
["bitfinex","BTCUSD",1731200221012,0.08698737,76965.0,76963.0,0.17054138]
["bitfinex","BTCUSD",1731200221213,0.08698737,76965.0,76964.0,0.03708509]
["bitfinex","BTCUSD",1731200221364,0.08698737,76965.0,76964.0,0.20762647]
["bitfinex","BTCUSD",1731200221974,0.08698737,76965.0,76964.0,0.03708509]
["bitfinex","BTCUSD",1731200222174,0.08698737,76965.0,76964.0,0.06287509]
["bitfinex","BTCUSD",1731200222373,0.08698737,76965.0,76964.0,0.23341647]
["bitfinex","BTCUSD",1731200222796,0.08698737,76965.0,76964.0,0.06287509]
["bitfinex","BTCUSD",1731200223221,0.08698737,76965.0,76964.0,0.16287509]
["bitfinex","BTCUSD",1731200223845,0.08698737,76965.0,76964.0,0.33341647]
["bitfinex","BTCUSD",1731200224041,0.08698737,76965.0,76964.0,0.16287509]
["bitfinex","BTCUSD",1731200224442,0.08698737,76965.0,76964.0,0.33341647]
["bitfinex","BTCUSD",1731200224864,0.08698737,76965.0,76964.0,0.2014215]
["bitfinex","BTCUSD",1731200224865,0.02856988,76965.0,76964.0,0.2014215]
["bitfinex","BTCUSD",1731200225072,0.02856988,76965.0,76964.0,0.20142055]
["bitfinex","BTCUSD",1731200225308,0.02856988,76965.0,76964.0,0.16432998]
["bitfinex","BTCUSD",1731200225517,0.0107552,76975.0,76968.0,0.1]
["bitfinex","BTCUSD",1731200225802,0.0107552,76975.0,76968.0,0.20641987]
["bitfinex","BTCUSD",1731200226710,0.08615337,76972.0,76968.0,0.20641987]
["bitfinex","BTCUSD",1731200227069,0.0107552,76975.0,76968.0,0.20641987]
["bitfinex","BTCUSD",1731200227297,0.0107552,76975.0,76968.0,0.21141987]
["bitfinex","BTCUSD",1731200227494,0.09690857,76975.0,76968.0,0.21141987]
["bitfinex","BTCUSD",1731200227676,0.08615337,76971.0,76968.0,0.21141987]
["bitfinex","BTCUSD",1731200229152,0.08615337,76971.0,76968.0,0.17432998]
["bitfinex","BTCUSD",1731200229808,0.09690857,76975.0,76968.0,0.21138163]
["bitfinex","BTCUSD",1731200231083,0.09690857,76975.0,76968.0,0.21137975]
["bitfinex","BTCUSD",1731200231316,0.001234,76969.0,76968.0,0.21137975]
["bitfinex","BTCUSD",1731200232021,0.0107552,76975.0,76974.0,0.19769]
["bitfinex","BTCUSD",1731200232280,0.0107552,76975.0,76974.0,0.44943312]
["bitfinex","BTCUSD",1731200232475,0.00414773,76984.0,76974.0,0.44943312]
["bitfinex","BTCUSD",1731200232476,0.00414773,76984.0,76981.0,0.11684337]
["bitfinex","BTCUSD",1731200232687,0.00414773,76984.0,76981.0,0.03069]
["bitfinex","BTCUSD",1731200232905,0.00414773,76984.0,76981.0,0.06922998]
["bitfinex","BTCUSD",1731200233365,0.00414773,76984.0,76981.0,0.20627975]
["bitfinex","BTCUSD",1731200233600,0.00414773,76984.0,76981.0,0.23427975]
["bitfinex","BTCUSD",1731200234088,0.00414773,76984.0,76981.0,0.24386915]
["bitfinex","BTCUSD",1731200234310,0.000736,76998.0,76997.0,0.005]
["bitfinex","BTCUSD",1731200234520,0.000736,76998.0,76997.0,0.28912696]
["bitfinex","BTCUSD",1731200234756,0.000736,76998.0,76997.0,0.28652998]
["bitfinex","BTCUSD",1731200235479,0.000736,76998.0,76997.0,0.28637105]
["bitfinex","BTCUSD",1731200235687,0.000736,76998.0,76997.0,0.37252442]
["bitfinex","BTCUSD",1731200236146,0.000736,76998.0,76997.0,0.42222442]
["bitfinex","BTCUSD",1731200236373,0.000736,77019.0,76999.0,0.30838194]
["bitfinex","BTCUSD",1731200236374,7.29022357,77000.0,76999.0,0.30838194]
["bitfinex","BTCUSD",1731200236581,7.29022357,77000.0,76999.0,0.34676299]
["bitfinex","BTCUSD",1731200236845,7.29022357,77000.0,76999.0,0.30838194]
["bitfinex","BTCUSD",1731200237094,5.53412357,77000.0,76999.0,0.363037]
["bitfinex","BTCUSD",1731200237343,5.45052357,77000.0,76999.0,0.38292669]
["bitfinex","BTCUSD",1731200237590,5.38492357,77000.0,76999.0,0.37319922]
["bitfinex","BTCUSD",1731200237847,5.38492357,77000.0,76999.0,5.10962355]
["bitfinex","BTCUSD",1731200237848,1.87627023,77000.0,76999.0,5.10962355]
["bitfinex","BTCUSD",1731200238057,1.87627023,77000.0,76999.0,1.48440495]
["bitfinex","BTCUSD",1731200238319,1.87627023,77000.0,76999.0,1.18093287]
["bitfinex","BTCUSD",1731200238964,1.87627023,77000.0,76999.0,1.19693859]
["bitfinex","BTCUSD",1731200239166,1.69487023,77000.0,76999.0,1.22292859]
["bitfinex","BTCUSD",1731200239341,1.67087023,77000.0,76999.0,1.22292859]
["bitfinex","BTCUSD",1731200239584,1.67087023,77000.0,76999.0,0.95520193]
["bitfinex","BTCUSD",1731200239763,1.56433385,77000.0,76999.0,1.22292859]
["bitfinex","BTCUSD",1731200239968,1.51552305,77000.0,76999.0,1.1846369]
["bitfinex","BTCUSD",1731200240194,1.35140732,77000.0,76999.0,1.1846369]
["bitfinex","BTCUSD",1731200240416,1.35140732,77000.0,76999.0,1.6846369]
["bitfinex","BTCUSD",1731200240566,1.00762051,77000.0,76999.0,1.6846369]
["bitfinex","BTCUSD",1731200240933,1.00762051,77000.0,76999.0,1.41691024]
["bitfinex","BTCUSD",1731200241184,1.00762051,77000.0,76999.0,1.6846369]
["bitfinex","BTCUSD",1731200241587,0.82446971,77000.0,76999.0,1.6846369]
["bitfinex","BTCUSD",1731200241947,0.000736,77019.0,77005.0,0.38199194]
["bitfinex","BTCUSD",1731200242067,0.000736,77019.0,77008.0,0.63199194]
["bitfinex","BTCUSD",1731200242269,0.000736,77019.0,77016.0,0.63199194]
["bitfinex","BTCUSD",1731200242493,0.000736,77019.0,77016.0,1.04091787]
["bitfinex","BTCUSD",1731200242695,0.000736,77019.0,77016.0,1.62051194]
["bitfinex","BTCUSD",1731200243172,0.000736,77019.0,77016.0,1.06868008]
["bitfinex","BTCUSD",1731200243340,0.000736,77019.0,77016.0,6.38640674]
["bitfinex","BTCUSD",1731200243547,0.0004,77029.0,77025.0,0.63199194]
["bitfinex","BTCUSD",1731200243745,0.000736,77034.0,77031.0,0.03199194]
["bitfinex","BTCUSD",1731200243950,0.000736,77034.0,77031.0,0.29031807]
["bitfinex","BTCUSD",1731200244256,0.000736,77034.0,77033.0,0.53199194]
["bitfinex","BTCUSD",1731200244493,0.0001,77064.0,77035.0,0.023]
["bitfinex","BTCUSD",1731200244668,0.0001,77064.0,77036.0,3.214502]
["bitfinex","BTCUSD",1731200244888,0.0001,77064.0,77036.0,3.2174276]
["bitfinex","BTCUSD",1731200245130,0.0001,77064.0,77036.0,0.0029256]
["bitfinex","BTCUSD",1731200245707,0.0001,77064.0,77036.0,0.03617481]
["bitfinex","BTCUSD",1731200246006,0.0001,77064.0,77036.0,0.0029256]
["bitfinex","BTCUSD",1731200246706,0.13386333,77060.0,77036.0,0.0029256]
["bitfinex","BTCUSD",1731200246945,0.0547,77058.0,77036.0,0.0029256]
["bitfinex","BTCUSD",1731200247136,0.13386333,77055.0,77025.0,1.14697426]
["bitfinex","BTCUSD",1731200247418,0.13586333,77055.0,77025.0,1.14697426]
["bitfinex","BTCUSD",1731200247761,0.13426333,77049.0,77025.0,1.14697426]
["bitfinex","BTCUSD",1731200248068,0.13426333,77049.0,77026.0,0.13645869]
["bitfinex","BTCUSD",1731200248069,0.0004,77049.0,77026.0,0.13645869]
["bitfinex","BTCUSD",1731200248312,0.0004,77049.0,77026.0,0.13386333]
["bitfinex","BTCUSD",1731200249070,0.0004,77049.0,77027.0,0.1]
["bitfinex","BTCUSD",1731200250073,0.0004,77049.0,77026.0,0.1]
["bitfinex","BTCUSD",1731200251227,0.0004,77049.0,77017.0,0.1]
["bitfinex","BTCUSD",1731200251430,0.0004,77049.0,77017.0,0.671359]
["bitfinex","BTCUSD",1731200251559,0.002,77048.0,77019.0,0.1]
["bitfinex","BTCUSD",1731200251764,0.0004,77049.0,77022.0,0.02599]
["bitfinex","BTCUSD",1731200251951,0.13386333,77043.0,77022.0,0.02599]
["bitfinex","BTCUSD",1731200252175,0.0809,77041.0,77022.0,0.02599]
["bitfinex","BTCUSD",1731200252560,0.002,77037.0,77022.0,0.02599]
["bitfinex","BTCUSD",1731200252746,0.0809,77041.0,77022.0,0.02599]
["bitfinex","BTCUSD",1731200252954,0.0809,77041.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200252955,0.13386333,77032.0,77010.0,0.02599]
["bitfinex","BTCUSD",1731200253366,0.002,77030.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200253656,0.002,77030.0,77001.0,0.13386333]
["bitfinex","BTCUSD",1731200253959,0.0547,77040.0,77009.0,0.02599]
["bitfinex","BTCUSD",1731200254118,0.0547,77040.0,77015.0,0.12599]
["bitfinex","BTCUSD",1731200254320,0.0547,77040.0,77016.0,0.00259585]
["bitfinex","BTCUSD",1731200254564,0.0547,77040.0,77015.0,0.12599]
["bitfinex","BTCUSD",1731200254717,0.002,77034.0,77015.0,0.12599]
["bitfinex","BTCUSD",1731200255140,0.002,77035.0,77015.0,0.12599]
["bitfinex","BTCUSD",1731200255507,0.002,77039.0,77009.0,0.12599]
["bitfinex","BTCUSD",1731200255710,0.13386333,77027.0,77009.0,0.02599]
["bitfinex","BTCUSD",1731200255920,0.13386333,77021.0,77009.0,0.02599]
["bitfinex","BTCUSD",1731200256119,0.005,77036.0,77009.0,0.02599]
["bitfinex","BTCUSD",1731200256347,0.13386333,77033.0,77010.0,0.00259594]
["bitfinex","BTCUSD",1731200256544,0.13386333,77033.0,77010.0,0.02858594]
["bitfinex","BTCUSD",1731200256745,0.13386333,77027.0,77012.0,0.02599]
["bitfinex","BTCUSD",1731200256944,0.13386333,77020.0,77012.0,0.02599]
["bitfinex","BTCUSD",1731200257292,0.13386333,77020.0,77002.0,0.02599]
["bitfinex","BTCUSD",1731200257437,0.13386333,77020.0,77004.0,0.02599]
["bitfinex","BTCUSD",1731200258029,0.13386333,77005.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200258228,0.002,77002.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200258650,0.005,77004.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200258850,0.13386333,77004.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200259077,0.13386333,77005.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200260255,0.002,77000.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200260476,0.002,77002.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200260611,0.002,77000.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200260814,0.1428,77000.0,76999.0,0.00167]
["bitfinex","BTCUSD",1731200261040,0.13386333,76974.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200261247,0.13386333,76980.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200261444,0.002,76993.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200261445,0.13386333,76986.0,76965.0,0.00259766]
["bitfinex","BTCUSD",1731200261759,0.002,76984.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200261976,0.13386333,76980.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200262733,0.13386333,76986.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200262937,0.002,76984.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200263137,0.13386333,76986.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200264776,0.13386333,76992.0,76965.0,0.0025976]
["bitfinex","BTCUSD",1731200265233,0.13386333,76998.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200265450,0.13386333,76998.0,76966.0,0.1]
["bitfinex","BTCUSD",1731200265663,0.13386333,76998.0,76967.0,0.746253]
["bitfinex","BTCUSD",1731200265902,0.002,76992.0,76968.0,0.1]
["bitfinex","BTCUSD",1731200266151,0.002,76992.0,76968.0,0.467483]
["bitfinex","BTCUSD",1731200266375,0.1258,77000.0,76968.0,0.1]
["bitfinex","BTCUSD",1731200266608,0.1258,77000.0,76964.0,0.001668]
["bitfinex","BTCUSD",1731200266609,0.13386333,76998.0,76970.0,0.1]
["bitfinex","BTCUSD",1731200266821,0.1258,77000.0,76970.0,0.1]
["bitfinex","BTCUSD",1731200266822,0.1258,77000.0,76972.0,0.1]
["bitfinex","BTCUSD",1731200267062,0.005,77016.0,76966.0,0.13386333]
["bitfinex","BTCUSD",1731200267063,0.078,77010.0,76974.0,0.1]
["bitfinex","BTCUSD",1731200267296,0.078,77010.0,76976.0,0.1]
["bitfinex","BTCUSD",1731200267524,0.078,77010.0,76978.0,0.1]
["bitfinex","BTCUSD",1731200267764,0.078,77010.0,76980.0,0.1]
["bitfinex","BTCUSD",1731200267975,0.078,77010.0,76982.0,0.1]
["bitfinex","BTCUSD",1731200268192,0.078,77010.0,76983.0,0.85021482]
["bitfinex","BTCUSD",1731200268400,0.078,77010.0,76984.0,0.10259682]
["bitfinex","BTCUSD",1731200268632,0.078,77010.0,76985.0,0.1]
["bitfinex","BTCUSD",1731200268872,0.078,77010.0,76986.0,0.00259682]
["bitfinex","BTCUSD",1731200269080,0.078,77010.0,76987.0,0.1]
["bitfinex","BTCUSD",1731200269295,0.078,77010.0,76989.0,0.1]
["bitfinex","BTCUSD",1731200269517,0.078,77010.0,76987.0,0.1]
["bitfinex","BTCUSD",1731200269725,0.078,77010.0,76989.0,0.1]
["bitfinex","BTCUSD",1731200270480,0.048,77013.0,76995.0,0.1]
["bitfinex","BTCUSD",1731200270681,0.048,77013.0,76996.0,0.00259657]
["bitfinex","BTCUSD",1731200271065,0.048,77013.0,77000.0,0.13386333]
["bitfinex","BTCUSD",1731200271310,0.048,77013.0,77001.0,0.10259651]
["bitfinex","BTCUSD",1731200271870,0.048,77013.0,77002.0,0.02599]
["bitfinex","BTCUSD",1731200272073,0.048,77013.0,77003.0,0.00259654]
["bitfinex","BTCUSD",1731200272904,0.048,77013.0,77002.0,0.02599]
["bitfinex","BTCUSD",1731200273111,0.048,77013.0,76995.0,0.12599]
["bitfinex","BTCUSD",1731200274132,0.048,77013.0,76989.0,0.12599]
["bitfinex","BTCUSD",1731200274602,0.048,77013.0,76989.0,0.02599]
["bitfinex","BTCUSD",1731200274760,0.048,77013.0,76990.0,0.0025967]
["bitfinex","BTCUSD",1731200275590,0.05,77013.0,76990.0,0.0025967]
["bitfinex","BTCUSD",1731200275992,0.048,77013.0,76990.0,0.0025967]
["bitfinex","BTCUSD",1731200276810,0.048,77013.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200277007,0.048,77013.0,77004.0,0.00259671]
["bitfinex","BTCUSD",1731200277421,0.002,77010.0,77004.0,0.00259671]
["bitfinex","BTCUSD",1731200277731,0.002,77012.0,77004.0,0.00259671]
["bitfinex","BTCUSD",1731200277903,0.05,77013.0,77004.0,0.00259671]
["bitfinex","BTCUSD",1731200278103,0.048,77013.0,77004.0,0.00259671]
["bitfinex","BTCUSD",1731200278520,0.048835,77013.0,77004.0,0.00259671]
["bitfinex","BTCUSD",1731200279776,0.048835,77013.0,77004.0,0.02858671]
["bitfinex","BTCUSD",1731200280005,0.048835,77013.0,77004.0,0.02599]
["bitfinex","BTCUSD",1731200281025,0.048835,77013.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200282049,0.048835,77013.0,77004.0,0.02599]
["bitfinex","BTCUSD",1731200282713,0.048835,77013.0,77004.0,0.02099]
["bitfinex","BTCUSD",1731200282889,0.002,77008.0,77004.0,0.02099]
["bitfinex","BTCUSD",1731200283799,0.0779,77012.0,77004.0,0.02099]
["bitfinex","BTCUSD",1731200284208,0.002,77011.0,77004.0,0.02099]
["bitfinex","BTCUSD",1731200284575,0.0799,77012.0,77004.0,0.02099]
["bitfinex","BTCUSD",1731200284772,0.002,77008.0,77004.0,0.02099]
["bitfinex","BTCUSD",1731200284976,0.1268,77005.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200285180,0.002,77004.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200286401,0.007,77004.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200286625,0.007,77004.0,77003.0,0.08735422]
["bitfinex","BTCUSD",1731200286834,0.007,77004.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200287048,0.012,77004.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200287458,0.017,77004.0,77003.0,0.034509]
["bitfinex","BTCUSD",1731200288077,0.002,76991.0,76983.0,0.02599]
["bitfinex","BTCUSD",1731200288286,0.0879,76999.0,76983.0,0.02599]
["bitfinex","BTCUSD",1731200288287,0.0489,76994.0,76983.0,0.02599]
["bitfinex","BTCUSD",1731200288495,0.0779,76992.0,76983.0,0.07985202]
["bitfinex","BTCUSD",1731200288707,0.0779,76992.0,76984.0,0.00259754]
["bitfinex","BTCUSD",1731200289139,0.0779,76992.0,76987.0,0.02599]
["bitfinex","BTCUSD",1731200289381,0.0489,76994.0,76988.0,0.00259729]
["bitfinex","BTCUSD",1731200289624,0.0779,77000.0,76993.0,0.02599]
["bitfinex","BTCUSD",1731200289842,0.0779,77000.0,76994.0,0.00259704]
["bitfinex","BTCUSD",1731200292443,0.005,77023.0,76999.0,0.12599]
["bitfinex","BTCUSD",1731200292647,0.005,77024.0,76999.0,0.12599]
["bitfinex","BTCUSD",1731200295188,0.05153143,77061.0,76994.0,0.05154724]
["bitfinex","BTCUSD",1731200295189,0.005,77039.0,77021.0,0.12599]
["bitfinex","BTCUSD",1731200295435,0.0779,77038.0,77022.0,0.00259576]
["bitfinex","BTCUSD",1731200298304,0.0799,77038.0,77022.0,0.00259576]
["bitfinex","BTCUSD",1731200298504,0.0799,77038.0,77021.0,0.12599]
["bitfinex","BTCUSD",1731200298718,0.0779,77038.0,77015.0,0.02599]
["bitfinex","BTCUSD",1731200298917,0.002,77035.0,77015.0,0.12599]
["bitfinex","BTCUSD",1731200299241,0.002,77033.0,77015.0,0.12599]
["bitfinex","BTCUSD",1731200299443,0.0805,77032.0,77015.0,0.12599]
["bitfinex","BTCUSD",1731200300105,0.0805,77032.0,77004.0,0.12599]
["bitfinex","BTCUSD",1731200300665,0.0805,77032.0,77006.0,0.02599]
["bitfinex","BTCUSD",1731200301610,0.002,77026.0,77007.0,0.06290339]
["bitfinex","BTCUSD",1731200302070,0.002,77026.0,77008.0,0.03691339]
["bitfinex","BTCUSD",1731200302477,0.00190381,77024.0,77008.0,0.03691339]
["bitfinex","BTCUSD",1731200302679,0.0805,77032.0,77008.0,0.03691339]
["bitfinex","BTCUSD",1731200302890,0.0498,77031.0,77006.0,0.03691339]
["bitfinex","BTCUSD",1731200303099,0.0498,77031.0,77007.0,0.03691339]
["bitfinex","BTCUSD",1731200303299,0.0498,77031.0,77006.0,0.03691339]
["bitfinex","BTCUSD",1731200303501,0.00190381,77024.0,77007.0,0.03691339]
["bitfinex","BTCUSD",1731200303727,0.0498,77031.0,77008.0,0.03691339]
["bitfinex","BTCUSD",1731200303728,0.00190381,77029.0,77008.0,0.03691339]
["bitfinex","BTCUSD",1731200303951,0.0498,77031.0,77009.0,0.03691339]
["bitfinex","BTCUSD",1731200304173,0.0498,77031.0,77010.0,0.03691339]
["bitfinex","BTCUSD",1731200304360,0.0498,77031.0,77011.0,0.03691339]
["bitfinex","BTCUSD",1731200304647,0.0498,77031.0,77005.0,0.02599]
["bitfinex","BTCUSD",1731200304648,0.0498,77031.0,77012.0,0.03691339]
["bitfinex","BTCUSD",1731200304868,0.00190381,77030.0,77006.0,0.03691339]
["bitfinex","BTCUSD",1731200305097,0.00190381,77030.0,77007.0,0.03691339]
["bitfinex","BTCUSD",1731200305327,0.0498,77031.0,77006.0,0.03691339]
["bitfinex","BTCUSD",1731200305565,0.0498,77031.0,77007.0,0.03691339]
["bitfinex","BTCUSD",1731200305782,0.0498,77031.0,77005.0,0.03691339]
["bitfinex","BTCUSD",1731200305968,0.005,77030.0,77006.0,0.03691339]
["bitfinex","BTCUSD",1731200306220,0.005,77030.0,77007.0,0.03691339]
["bitfinex","BTCUSD",1731200306433,0.0498,77018.0,77005.0,0.03691339]
["bitfinex","BTCUSD",1731200306661,0.0498,77018.0,77008.0,0.03691339]
["bitfinex","BTCUSD",1731200306869,0.0498,77018.0,77004.0,0.00167]
["bitfinex","BTCUSD",1731200307105,0.0805,77006.0,77005.0,0.02599]
["bitfinex","BTCUSD",1731200310204,0.0805,77006.0,76993.0,0.13386333]
["bitfinex","BTCUSD",1731200310205,0.0548,77006.0,76987.0,0.00167]
["bitfinex","BTCUSD",1731200310415,0.005,76998.0,76994.0,0.05185708]
["bitfinex","BTCUSD",1731200310629,0.005,76998.0,76987.0,0.00167]
["bitfinex","BTCUSD",1731200310630,0.00190381,76995.0,76987.0,0.00167]
["bitfinex","BTCUSD",1731200310835,0.0548,77006.0,76988.0,0.04998124]
["bitfinex","BTCUSD",1731200310836,0.005,77005.0,76988.0,0.04998124]
["bitfinex","BTCUSD",1731200311059,0.0498,77006.0,76990.0,0.02599]
["bitfinex","BTCUSD",1731200311261,0.0498,77006.0,76992.0,0.02599]
["bitfinex","BTCUSD",1731200311466,0.0498,77006.0,76994.0,0.02599]
["bitfinex","BTCUSD",1731200311674,0.0498,77006.0,76996.0,0.02599]
["bitfinex","BTCUSD",1731200311857,0.0498,77006.0,76987.0,0.00167]
["bitfinex","BTCUSD",1731200311858,0.0498,77006.0,76998.0,0.02599]
["bitfinex","BTCUSD",1731200312110,0.0498,77006.0,77000.0,0.02599]
["bitfinex","BTCUSD",1731200312240,0.0498,77006.0,77002.0,0.02599]
["bitfinex","BTCUSD",1731200312445,0.0498,77006.0,77004.0,0.02599]
["bitfinex","BTCUSD",1731200312652,0.0498,77006.0,76989.0,0.1]
["bitfinex","BTCUSD",1731200312653,0.0498,77006.0,77005.0,0.04996742]
["bitfinex","BTCUSD",1731200313235,0.1303,77006.0,77005.0,0.04996742]
["bitfinex","BTCUSD",1731200313437,0.13220381,77006.0,77005.0,0.04996742]
["bitfinex","BTCUSD",1731200314910,0.1303,77006.0,77005.0,0.04996742]
["bitfinex","BTCUSD",1731200315901,0.1303,77006.0,77005.0,0.10318137]
["bitfinex","BTCUSD",1731200316102,0.1303,77006.0,77005.0,0.20318137]
["bitfinex","BTCUSD",1731200316360,0.14720381,77006.0,77005.0,0.20318137]
["bitfinex","BTCUSD",1731200316935,0.14720381,77006.0,77005.0,0.17719137]
["bitfinex","BTCUSD",1731200317132,0.14720381,77006.0,77005.0,0.07719137]
["bitfinex","BTCUSD",1731200318021,0.14220381,77006.0,77005.0,0.07719137]
["bitfinex","BTCUSD",1731200318232,0.14392932,77022.0,76972.0,0.16838252]
["bitfinex","BTCUSD",1731200318233,0.005,76990.0,76972.0,0.16838252]
["bitfinex","BTCUSD",1731200318433,0.005,76987.0,76973.0,0.02599]
["bitfinex","BTCUSD",1731200319041,0.00190381,76981.0,76973.0,0.02599]
["bitfinex","BTCUSD",1731200319218,0.1237,76993.0,76973.0,0.02599]
["bitfinex","BTCUSD",1731200319220,0.1237,76975.0,76973.0,0.02599]
["bitfinex","BTCUSD",1731200319477,0.1237,76975.0,76974.0,0.02599]
["bitfinex","BTCUSD",1731200320384,0.1237,76975.0,76969.0,0.00259803]
["bitfinex","BTCUSD",1731200320385,0.1237,76975.0,76969.0,0.02599]
["bitfinex","BTCUSD",1731200321180,0.00190381,76973.0,76969.0,0.02599]
["bitfinex","BTCUSD",1731200321566,0.01,76970.0,76969.0,0.02599]
["bitfinex","BTCUSD",1731200321743,0.01,76970.0,76968.0,0.05326075]
["bitfinex","BTCUSD",1731200322086,0.01,76970.0,76959.0,0.001668]
["bitfinex","BTCUSD",1731200322087,0.01,76960.0,76959.0,0.001668]
["bitfinex","BTCUSD",1731200322287,0.00190381,76966.0,76942.0,0.00167]
["bitfinex","BTCUSD",1731200322288,0.0774,76950.0,76945.0,0.05286076]
["bitfinex","BTCUSD",1731200322505,0.0774,76950.0,76942.0,0.00167]
["bitfinex","BTCUSD",1731200322506,0.0463,76949.0,76942.0,0.00167]
["bitfinex","BTCUSD",1731200322655,0.0463,76949.0,76935.0,0.00147]
["bitfinex","BTCUSD",1731200322656,0.14909591,76941.0,76935.0,0.00147]
["bitfinex","BTCUSD",1731200322849,0.01690381,76941.0,76935.0,0.00147]
["bitfinex","BTCUSD",1731200323073,0.01590381,76941.0,76938.0,0.05281385]
["bitfinex","BTCUSD",1731200323285,0.01690381,76941.0,76938.0,0.05281385]
["bitfinex","BTCUSD",1731200323685,0.00190381,76938.0,76935.0,0.00147]
["bitfinex","BTCUSD",1731200323887,0.005,76936.0,76935.0,0.00147]
["bitfinex","BTCUSD",1731200324108,0.015,76936.0,76935.0,0.00147]
["bitfinex","BTCUSD",1731200324287,0.015,76936.0,76925.0,0.00147]
["bitfinex","BTCUSD",1731200324288,0.01190381,76933.0,76925.0,0.00147]
["bitfinex","BTCUSD",1731200324525,0.01190381,76933.0,76931.0,0.05339381]
["bitfinex","BTCUSD",1731200325133,0.005,76928.0,76925.0,0.00147]
["bitfinex","BTCUSD",1731200325368,0.015,76928.0,76925.0,0.00147]
["bitfinex","BTCUSD",1731200326159,0.005,76926.0,76925.0,0.00147]
["bitfinex","BTCUSD",1731200326371,0.14409591,76928.0,76921.0,0.00147]
["bitfinex","BTCUSD",1731200326372,0.02190381,76923.0,76921.0,0.00147]
["bitfinex","BTCUSD",1731200326575,0.00190381,76903.0,76886.0,0.02599]
["bitfinex","BTCUSD",1731200326777,0.00190381,76903.0,76873.0,0.13409591]
["bitfinex","BTCUSD",1731200326778,0.01,76898.0,76891.0,0.00300057]
["bitfinex","BTCUSD",1731200326956,0.01,76898.0,76897.0,0.05325572]
["bitfinex","BTCUSD",1731200327199,0.015,76898.0,76897.0,0.00147]
["bitfinex","BTCUSD",1731200327349,0.1353,76898.0,76897.0,0.00147]
["bitfinex","BTCUSD",1731200327809,0.13720381,76898.0,76897.0,0.00147]
["bitfinex","BTCUSD",1731200328578,0.13720381,76898.0,76891.0,0.05293441]
["bitfinex","BTCUSD",1731200328579,0.005,76892.0,76891.0,0.05293441]
["bitfinex","BTCUSD",1731200329187,0.01,76892.0,76891.0,0.05293441]
["bitfinex","BTCUSD",1731200329413,0.01,76892.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200329414,0.005,76884.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200329613,0.32406197,76898.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200329614,0.00190381,76879.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200329815,0.005,76874.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200329992,0.007624,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200330193,0.01250917,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200330417,0.01441298,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200330619,0.005,76877.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200330849,0.0463,76878.0,76871.0,0.05407818]
["bitfinex","BTCUSD",1731200330850,0.005,76876.0,76871.0,0.05407818]
["bitfinex","BTCUSD",1731200331012,0.005,76876.0,76872.0,0.0237534]
["bitfinex","BTCUSD",1731200331212,0.005,76877.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200331435,0.005,76876.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200332023,0.005,76874.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200332215,0.00190381,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200332478,0.00250917,76872.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200333040,0.00750917,76874.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200333437,0.00250917,76873.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200333692,0.005,76874.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200333880,0.00750917,76885.0,76871.0,0.0004]
["bitfinex","BTCUSD",1731200334084,0.005,76902.0,76877.0,0.1]
["bitfinex","BTCUSD",1731200334085,0.005,76888.0,76877.0,0.1]
["bitfinex","BTCUSD",1731200334322,0.005,76888.0,76878.0,0.02632944]
["bitfinex","BTCUSD",1731200334467,0.005,76888.0,76879.0,0.02372852]
["bitfinex","BTCUSD",1731200334736,0.005,76888.0,76880.0,0.02632944]
["bitfinex","BTCUSD",1731200334941,0.005,76892.0,76881.0,0.02372852]
["bitfinex","BTCUSD",1731200335116,0.005,76889.0,76882.0,0.02632938]
["bitfinex","BTCUSD",1731200335344,0.005,76889.0,76883.0,0.02372852]
["bitfinex","BTCUSD",1731200335515,0.005,76889.0,76884.0,0.02372852]
["bitfinex","BTCUSD",1731200335745,0.005,76895.0,76885.0,0.02632938]
["bitfinex","BTCUSD",1731200335976,0.005,76899.0,76885.0,0.02632938]
["bitfinex","BTCUSD",1731200335977,0.005,76897.0,76886.0,0.02372852]
["bitfinex","BTCUSD",1731200336182,0.00250917,76900.0,76885.0,0.10260086]
["bitfinex","BTCUSD",1731200336183,0.005,76896.0,76887.0,0.02632916]
["bitfinex","BTCUSD",1731200336386,0.015,76917.0,76887.0,0.02632916]
["bitfinex","BTCUSD",1731200336387,0.005,76903.0,76892.0,0.1]
["bitfinex","BTCUSD",1731200336685,0.005,76900.0,76893.0,0.02372852]
["bitfinex","BTCUSD",1731200336835,0.005,76900.0,76894.0,0.02372852]
["bitfinex","BTCUSD",1731200337062,0.005,76900.0,76895.0,0.02372852]
["bitfinex","BTCUSD",1731200337217,0.005,76900.0,76892.0,0.1]
["bitfinex","BTCUSD",1731200337218,0.005,76900.0,76896.0,0.02372852]
["bitfinex","BTCUSD",1731200337416,0.005,76901.0,76897.0,0.02372852]
["bitfinex","BTCUSD",1731200337638,0.00441298,76904.0,76886.0,0.02372852]
["bitfinex","BTCUSD",1731200337639,0.005,76900.0,76886.0,0.02372852]
["bitfinex","BTCUSD",1731200337860,0.005,76906.0,76887.0,0.02372852]
["bitfinex","BTCUSD",1731200338016,0.005,76906.0,76885.0,0.15203871]
["bitfinex","BTCUSD",1731200338017,0.005,76906.0,76892.0,0.1]
["bitfinex","BTCUSD",1731200338219,0.005,76904.0,76893.0,0.02372852]
["bitfinex","BTCUSD",1731200338424,0.005,76904.0,76894.0,0.02372852]
["bitfinex","BTCUSD",1731200338625,0.005,76903.0,76895.0,0.02372852]
["bitfinex","BTCUSD",1731200338839,0.005,76903.0,76896.0,0.06169416]
["bitfinex","BTCUSD",1731200339039,0.005,76903.0,76897.0,0.06169416]
["bitfinex","BTCUSD",1731200339245,0.00690381,76903.0,76898.0,0.06169416]
["bitfinex","BTCUSD",1731200339445,0.00690381,76903.0,76899.0,0.06169416]
["bitfinex","BTCUSD",1731200339734,0.005,76902.0,76900.0,0.06169416]
["bitfinex","BTCUSD",1731200339982,0.005,76902.0,76901.0,0.06169416]
["bitfinex","BTCUSD",1731200340371,0.005,76903.0,76901.0,0.06169416]
["bitfinex","BTCUSD",1731200340526,0.005,76903.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200340527,0.005,76907.0,76902.0,0.06169416]
["bitfinex","BTCUSD",1731200340742,0.005,76907.0,76899.0,0.1]
["bitfinex","BTCUSD",1731200340743,0.005,76907.0,76903.0,0.06169416]
["bitfinex","BTCUSD",1731200340964,0.005,76908.0,76899.0,0.1]
["bitfinex","BTCUSD",1731200341168,0.01,76908.0,76904.0,0.06163305]
["bitfinex","BTCUSD",1731200341380,0.00750917,76904.0,76899.0,0.1]
["bitfinex","BTCUSD",1731200341585,0.00750917,76904.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200341787,0.005,76908.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200341788,0.00250917,76901.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200341985,0.005,76900.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200342203,0.005,76900.0,76894.0,0.00260059]
["bitfinex","BTCUSD",1731200342850,0.005,76900.0,76894.0,0.16429118]
["bitfinex","BTCUSD",1731200343054,0.005,76904.0,76894.0,0.16429118]
["bitfinex","BTCUSD",1731200343323,0.005,76904.0,76895.0,0.16174935]
["bitfinex","BTCUSD",1731200343782,0.005,76904.0,76895.0,0.1]
["bitfinex","BTCUSD",1731200343783,0.01,76904.0,76895.0,0.1]
["bitfinex","BTCUSD",1731200344184,0.01,76904.0,76896.0,0.00260035]
["bitfinex","BTCUSD",1731200344574,0.005,76904.0,76896.0,0.00260035]
["bitfinex","BTCUSD",1731200344758,0.01,76904.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200345048,0.005,76907.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200345216,0.01,76908.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200345537,0.005,76906.0,76894.0,0.00260035]
["bitfinex","BTCUSD",1731200346225,0.005,76906.0,76893.0,0.05360304]
["bitfinex","BTCUSD",1731200346828,0.01,76906.0,76894.0,0.02599]
["bitfinex","BTCUSD",1731200347028,0.005,76906.0,76894.0,0.02599]
["bitfinex","BTCUSD",1731200347577,0.005,76912.0,76901.0,0.12599]
["bitfinex","BTCUSD",1731200347774,0.00250917,76915.0,76903.0,0.02599]
["bitfinex","BTCUSD",1731200348018,0.00081884,76912.0,76903.0,0.02599]
["bitfinex","BTCUSD",1731200348231,0.0462,76926.0,76895.0,0.01841016]
["bitfinex","BTCUSD",1731200348232,0.00081884,76922.0,76909.0,0.12599]
["bitfinex","BTCUSD",1731200348436,0.00081884,76919.0,76909.0,0.12599]
["bitfinex","BTCUSD",1731200348837,0.00441298,76923.0,76909.0,0.12599]
["bitfinex","BTCUSD",1731200348838,0.00081884,76923.0,76909.0,0.12599]
["bitfinex","BTCUSD",1731200349040,0.00581884,76923.0,76911.0,0.02599]
["bitfinex","BTCUSD",1731200349239,0.00581884,76923.0,76909.0,0.1]
["bitfinex","BTCUSD",1731200349240,0.00081884,76925.0,76913.0,0.02599]
["bitfinex","BTCUSD",1731200349479,0.00081884,76923.0,76915.0,0.02599]
["bitfinex","BTCUSD",1731200349723,0.00081884,76925.0,76917.0,0.02599]
["bitfinex","BTCUSD",1731200350027,0.005,76928.0,76919.0,0.02599]
["bitfinex","BTCUSD",1731200350028,0.00081884,76928.0,76919.0,0.02599]
["bitfinex","BTCUSD",1731200350229,0.005,76931.0,76916.0,0.1]
["bitfinex","BTCUSD",1731200350230,0.00081884,76930.0,76921.0,0.02599]
["bitfinex","BTCUSD",1731200350341,0.00081884,76928.0,76923.0,0.02599]
["bitfinex","BTCUSD",1731200350826,0.00081884,76931.0,76923.0,0.02599]
["bitfinex","BTCUSD",1731200351023,0.00081884,76931.0,76925.0,0.02599]
["bitfinex","BTCUSD",1731200351227,0.00081884,76931.0,76927.0,0.02599]
["bitfinex","BTCUSD",1731200351432,0.00081884,76931.0,76929.0,0.02599]
["bitfinex","BTCUSD",1731200351840,0.0462,76938.0,76928.0,0.00259951]
["bitfinex","BTCUSD",1731200352459,0.0462,76938.0,76917.0,0.02599]
["bitfinex","BTCUSD",1731200352661,0.00190381,76935.0,76917.0,0.02599]
["bitfinex","BTCUSD",1731200352868,0.001674,76923.0,76917.0,0.02599]
["bitfinex","BTCUSD",1731200353241,0.001674,76923.0,76903.0,9.619e-05]
["bitfinex","BTCUSD",1731200353242,0.001674,76923.0,76896.0,0.005]
["bitfinex","BTCUSD",1731200353447,0.001674,76923.0,76892.0,0.0787]
["bitfinex","BTCUSD",1731200353623,0.00190381,76915.0,76892.0,0.0787]
["bitfinex","BTCUSD",1731200354031,0.00188339,76909.0,76890.0,0.20376197]
["bitfinex","BTCUSD",1731200354386,0.00188339,76913.0,76890.0,0.20376197]
["bitfinex","BTCUSD",1731200354708,0.04527196,76924.0,76890.0,0.20376197]
["bitfinex","BTCUSD",1731200355135,0.005,76917.0,76893.0,0.05271772]
["bitfinex","BTCUSD",1731200355337,0.04527196,76924.0,76893.0,0.05271772]
["bitfinex","BTCUSD",1731200355338,0.005,76913.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200355474,0.20376197,76920.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200355656,0.06027196,76924.0,76895.0,0.20376197]
["bitfinex","BTCUSD",1731200355875,0.04527196,76924.0,76896.0,0.02381977]
["bitfinex","BTCUSD",1731200356246,0.04527196,76924.0,76893.0,0.026826]
["bitfinex","BTCUSD",1731200356247,0.05027196,76924.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200356386,0.04527196,76924.0,76897.0,0.00260033]
["bitfinex","BTCUSD",1731200356592,0.04527196,76924.0,76895.0,0.20376197]
["bitfinex","BTCUSD",1731200356837,0.04527196,76924.0,76896.0,0.10260026]
["bitfinex","BTCUSD",1731200357825,0.04527196,76924.0,76896.0,0.1]
["bitfinex","BTCUSD",1731200360050,0.05027196,76924.0,76893.0,0.026826]
["bitfinex","BTCUSD",1731200360290,0.005,76919.0,76915.0,0.1]
["bitfinex","BTCUSD",1731200360493,0.04527196,76924.0,76915.0,0.1]
["bitfinex","BTCUSD",1731200361377,0.04527196,76924.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200361378,0.04527196,76924.0,76894.0,0.1342556]
["bitfinex","BTCUSD",1731200361608,0.04527196,76924.0,76895.0,0.1]
["bitfinex","BTCUSD",1731200362023,0.005,76919.0,76896.0,0.02599]
["bitfinex","BTCUSD",1731200362945,0.005,76919.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200363176,0.01,76921.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200363177,0.005,76914.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200363405,0.005,76913.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200363629,0.0492,76912.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200364320,0.0492,76912.0,76896.0,0.000836]
["bitfinex","BTCUSD",1731200364540,0.1342556,76922.0,76896.0,0.026826]
["bitfinex","BTCUSD",1731200364796,0.1342556,76922.0,76905.0,0.02599]
["bitfinex","BTCUSD",1731200366029,0.1342556,76922.0,76906.0,0.02599]
["bitfinex","BTCUSD",1731200367076,0.04694396,76924.0,76907.0,0.02599]
["bitfinex","BTCUSD",1731200367077,0.0765,76911.0,76907.0,0.02599]
["bitfinex","BTCUSD",1731200367274,0.0765,76911.0,76896.0,0.000836]
["bitfinex","BTCUSD",1731200367449,0.0765,76899.0,76896.0,0.000836]
["bitfinex","BTCUSD",1731200367790,0.0765,76899.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200367791,0.0492,76898.0,76893.0,0.000836]
["bitfinex","BTCUSD",1731200368450,0.0492,76898.0,76876.0,0.19608103]
["bitfinex","BTCUSD",1731200368680,0.0492,76898.0,76876.0,0.02599]
["bitfinex","BTCUSD",1731200368681,0.1342556,76894.0,76876.0,0.02599]
["bitfinex","BTCUSD",1731200369113,0.1342556,76894.0,76877.0,0.02599]
["bitfinex","BTCUSD",1731200369317,0.1342556,76888.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200369507,0.1342556,76888.0,76872.0,0.05247066]
["bitfinex","BTCUSD",1731200369741,0.1342556,76888.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200371673,0.002,76899.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200371674,0.2103556,76873.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200371847,0.0761,76873.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200372051,0.01760865,76873.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200373327,0.8161556,76886.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200375005,0.0761,76885.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200375625,0.0481,76887.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200375755,0.0761,76895.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200376212,0.0761,76895.0,76876.0,0.1]
["bitfinex","BTCUSD",1731200376763,0.0761,76895.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200376960,0.0761,76895.0,76876.0,0.1]
["bitfinex","BTCUSD",1731200377108,0.0761,76895.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200377675,0.0761,76895.0,76877.0,0.1]
["bitfinex","BTCUSD",1731200377878,0.0761,76895.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200378626,0.1342556,76892.0,76877.0,0.1]
["bitfinex","BTCUSD",1731200378980,0.1342556,76892.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200379183,0.1342556,76879.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200379556,0.083,76878.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200381923,0.083,76889.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200385696,0.059,76889.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200385897,0.0498,76891.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200386247,0.0498,76891.0,76872.0,0.026827]
["bitfinex","BTCUSD",1731200386644,0.0498,76891.0,76872.0,0.082137]
["bitfinex","BTCUSD",1731200386967,0.1342556,76886.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200387121,0.1342556,76878.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200388578,0.1359296,76878.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200391161,0.0454,76877.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200395716,0.1359296,76878.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200395717,0.12282915,76878.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200395922,0.1342556,76875.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200397941,0.20555473,76878.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200398551,0.18555473,76878.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200398995,0.083,76880.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200400976,0.6819,76884.0,76872.0,0.000837]
["bitfinex","BTCUSD",1731200401195,0.6819,76884.0,76867.0,0.03455795]
["bitfinex","BTCUSD",1731200401388,0.6819,76884.0,76868.0,0.1786]
["bitfinex","BTCUSD",1731200401851,0.20388073,76871.0,76863.0,0.05536683]
["bitfinex","BTCUSD",1731200402012,0.20388073,76871.0,76863.0,0.00147]
["bitfinex","BTCUSD",1731200402225,0.20388073,76864.0,76851.0,0.0004]
["bitfinex","BTCUSD",1731200402428,0.28198073,76864.0,76851.0,0.0004]
["bitfinex","BTCUSD",1731200402633,0.20388073,76857.0,76851.0,0.0004]
["bitfinex","BTCUSD",1731200402836,0.002,76868.0,76831.0,0.0004]
["bitfinex","BTCUSD",1731200402837,0.20388073,76846.0,76831.0,0.0004]
["bitfinex","BTCUSD",1731200403042,0.20388073,76854.0,76833.0,0.05325263]
["bitfinex","BTCUSD",1731200403242,0.0489,76861.0,76834.0,0.1267]
["bitfinex","BTCUSD",1731200403243,0.023,76860.0,76834.0,0.1267]
["bitfinex","BTCUSD",1731200403678,0.023,76865.0,76834.0,0.1267]
["bitfinex","BTCUSD",1731200404087,0.20388073,76860.0,76834.0,0.1267]
["bitfinex","BTCUSD",1731200404901,0.023,76859.0,76834.0,0.1786]
["bitfinex","BTCUSD",1731200405114,0.023,76852.0,76834.0,0.1786]
["bitfinex","BTCUSD",1731200405996,0.023,76845.0,76831.0,0.0004]
["bitfinex","BTCUSD",1731200406807,0.20388073,76846.0,76831.0,0.0004]
["bitfinex","BTCUSD",1731200407012,0.0781,76851.0,76831.0,0.0004]
["bitfinex","BTCUSD",1731200407013,0.023,76850.0,76831.0,0.0004]
["bitfinex","BTCUSD",1731200407255,0.023,76854.0,76831.0,0.0004]
["bitfinex","BTCUSD",1731200408035,0.0489,76861.0,76832.0,0.0786]
["bitfinex","BTCUSD",1731200408036,0.023,76861.0,76832.0,0.0786]
["bitfinex","BTCUSD",1731200408248,0.20388073,76855.0,76832.0,0.0786]
["bitfinex","BTCUSD",1731200408449,0.023,76854.0,76832.0,0.0786]
["bitfinex","BTCUSD",1731200410525,0.6819,76861.0,76832.0,0.0786]
["bitfinex","BTCUSD",1731200410734,0.023,76860.0,76832.0,0.0786]
["bitfinex","BTCUSD",1731200410930,0.6819,76861.0,76832.0,0.0786]
["bitfinex","BTCUSD",1731200411127,0.6819,76861.0,76833.0,0.1481]
["bitfinex","BTCUSD",1731200411335,0.6819,76861.0,76835.0,0.1]
["bitfinex","BTCUSD",1731200411531,0.88578073,76869.0,76836.0,0.0826]
["bitfinex","BTCUSD",1731200411733,0.20388073,76878.0,76839.0,0.1301]
["bitfinex","BTCUSD",1731200411965,0.20388073,76878.0,76841.0,0.0826]
["bitfinex","BTCUSD",1731200412135,0.20388073,76878.0,76847.0,0.1]
["bitfinex","BTCUSD",1731200412358,0.20388073,76878.0,76847.0,0.27092392]
["bitfinex","BTCUSD",1731200412578,0.88578073,76878.0,76847.0,0.27092392]
["bitfinex","BTCUSD",1731200412765,0.88578073,76878.0,76849.0,0.17092392]
["bitfinex","BTCUSD",1731200412929,0.20388073,76860.0,76847.0,0.17092392]
["bitfinex","BTCUSD",1731200413129,0.20388073,76860.0,76847.0,0.1]
["bitfinex","BTCUSD",1731200413581,0.023,76859.0,76847.0,0.1]
["bitfinex","BTCUSD",1731200414343,0.023,76859.0,76842.0,0.1]
["bitfinex","BTCUSD",1731200414536,0.20388073,76853.0,76841.0,0.0826]
["bitfinex","BTCUSD",1731200415347,0.20388073,76853.0,76834.0,0.1]
["bitfinex","BTCUSD",1731200415550,0.20388073,76853.0,76834.0,0.0826]
["bitfinex","BTCUSD",1731200416786,0.023,76859.0,76834.0,0.0826]
["bitfinex","BTCUSD",1731200416968,0.023,76859.0,76835.0,0.1]
["bitfinex","BTCUSD",1731200417167,0.20388073,76853.0,76835.0,0.1]
["bitfinex","BTCUSD",1731200417601,0.20388073,76853.0,76836.0,0.00256681]
["bitfinex","BTCUSD",1731200418737,0.023,76852.0,76836.0,0.00256681]
["bitfinex","BTCUSD",1731200419499,0.023,76844.0,76836.0,0.00256681]
["bitfinex","BTCUSD",1731200419753,0.023,76844.0,76833.0,0.05157007]
["bitfinex","BTCUSD",1731200419891,0.023,76851.0,76834.0,0.00256575]
["bitfinex","BTCUSD",1731200420088,0.023,76851.0,76832.0,0.000835]
["bitfinex","BTCUSD",1731200420291,0.05351469,76864.0,76833.0,0.05146666]
["bitfinex","BTCUSD",1731200420510,0.20388073,76860.0,76833.0,0.05146666]
["bitfinex","BTCUSD",1731200420911,0.05351469,76864.0,76834.0,0.0808]
["bitfinex","BTCUSD",1731200421169,0.05351469,76864.0,76835.0,0.00257726]
["bitfinex","BTCUSD",1731200421417,0.20388073,76861.0,76835.0,0.00257726]
["bitfinex","BTCUSD",1731200421952,0.023,76863.0,76835.0,0.00257726]
["bitfinex","BTCUSD",1731200421953,0.20388073,76845.0,76835.0,0.00257726]
["bitfinex","BTCUSD",1731200422138,0.20388073,76852.0,76835.0,0.00257726]
["bitfinex","BTCUSD",1731200422345,0.023,76851.0,76835.0,0.00257726]
["bitfinex","BTCUSD",1731200424214,0.023,76844.0,76835.0,0.00257726]
["bitfinex","BTCUSD",1731200424513,0.023,76844.0,76836.0,0.00257033]
["bitfinex","BTCUSD",1731200424655,0.023,76844.0,76832.0,0.000835]
["bitfinex","BTCUSD",1731200424861,0.023,76844.0,76833.0,0.00257067]
["bitfinex","BTCUSD",1731200425323,0.023,76847.0,76835.0,0.000835]
["bitfinex","BTCUSD",1731200426474,0.023,76840.0,76835.0,0.000835]
["bitfinex","BTCUSD",1731200429346,0.023,76846.0,76835.0,0.000835]
["bitfinex","BTCUSD",1731200429655,0.6819,76847.0,76836.0,0.1297]
["bitfinex","BTCUSD",1731200431710,0.023,76846.0,76836.0,0.1297]
["bitfinex","BTCUSD",1731200432239,0.023,76847.0,76836.0,0.1297]
["bitfinex","BTCUSD",1731200432645,0.023,76847.0,76837.0,0.00260368]
["bitfinex","BTCUSD",1731200434996,0.019,76847.0,76837.0,0.00260368]
["bitfinex","BTCUSD",1731200435671,0.01880479,76847.0,76837.0,0.00260368]
["bitfinex","BTCUSD",1731200436375,0.20388073,76838.0,76835.0,0.000835]
["bitfinex","BTCUSD",1731200437914,0.023,76837.0,76835.0,0.000835]
["bitfinex","BTCUSD",1731200439017,0.023,76837.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731200439018,0.023,76835.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731200439244,0.023,76824.0,76817.0,0.001472]
["bitfinex","BTCUSD",1731200439479,0.077,76823.0,76797.0,0.08872528]
["bitfinex","BTCUSD",1731200439686,0.077,76823.0,76793.0,0.0491]
["bitfinex","BTCUSD",1731200439687,0.20388073,76800.0,76793.0,0.0491]
["bitfinex","BTCUSD",1731200440447,0.20388073,76800.0,76775.0,0.01987618]
["bitfinex","BTCUSD",1731200440656,0.20388073,76800.0,76791.0,0.05423878]
["bitfinex","BTCUSD",1731200441007,0.20388073,76800.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731200442299,0.023,76806.0,76791.0,0.05199329]
["bitfinex","BTCUSD",1731200442501,0.20388073,76800.0,76791.0,0.0004]
["bitfinex","BTCUSD",1731200443620,0.20388073,76800.0,76785.0,0.1]
["bitfinex","BTCUSD",1731200443621,0.20388073,76800.0,76785.0,0.0954]
["bitfinex","BTCUSD",1731200444841,0.20388073,76792.0,76785.0,0.0954]
["bitfinex","BTCUSD",1731200445043,0.20388073,76792.0,76784.0,0.10260063]
["bitfinex","BTCUSD",1731200445203,0.077,76806.0,76784.0,0.05350063]
["bitfinex","BTCUSD",1731200445204,0.023,76785.0,76784.0,0.05350063]
["bitfinex","BTCUSD",1731200445402,0.023,76785.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200445403,0.023,76784.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200445850,0.023,76786.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200447040,0.077,76785.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200447476,0.20388073,76774.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200447730,0.20388073,76782.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200447940,0.20388073,76782.0,76771.0,0.05341884]
["bitfinex","BTCUSD",1731200447941,0.023,76781.0,76771.0,0.05341884]
["bitfinex","BTCUSD",1731200449177,0.1367,76809.0,76771.0,0.05341884]
["bitfinex","BTCUSD",1731200449178,0.20388073,76790.0,76774.0,0.12924558]
["bitfinex","BTCUSD",1731200449381,0.20388073,76783.0,76774.0,0.00254558]
["bitfinex","BTCUSD",1731200449580,0.20388073,76783.0,76771.0,0.05341884]
["bitfinex","BTCUSD",1731200449975,0.20388073,76776.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200450508,0.023,76775.0,76771.0,0.0004]
["bitfinex","BTCUSD",1731200451513,0.023,76775.0,76742.0,0.1243]
["bitfinex","BTCUSD",1731200451748,0.20388073,76760.0,76742.0,0.1243]
["bitfinex","BTCUSD",1731200452022,0.22688073,76760.0,76742.0,0.1243]
["bitfinex","BTCUSD",1731200452548,0.023,76759.0,76742.0,0.0476]
["bitfinex","BTCUSD",1731200452749,0.22688073,76753.0,76742.0,0.0476]
["bitfinex","BTCUSD",1731200453325,0.22688073,76753.0,76733.0,0.0792]
["bitfinex","BTCUSD",1731200454164,0.20388073,76760.0,76738.0,0.05385014]
["bitfinex","BTCUSD",1731200454497,0.023,76759.0,76738.0,0.05385014]
["bitfinex","BTCUSD",1731200455011,0.02631887,76781.0,76738.0,0.05385014]
["bitfinex","BTCUSD",1731200455012,0.20388073,76781.0,76738.0,0.05385014]
["bitfinex","BTCUSD",1731200455302,0.20388073,76789.0,76754.0,0.1]
["bitfinex","BTCUSD",1731200455497,0.20388073,76789.0,76754.0,0.095]
["bitfinex","BTCUSD",1731200456353,0.20388073,76789.0,76753.0,0.1243]
["bitfinex","BTCUSD",1731200456354,0.20388073,76796.0,76757.0,0.0476]
["bitfinex","BTCUSD",1731200456765,0.20388073,76796.0,76757.0,0.0226]
["bitfinex","BTCUSD",1731200457077,0.20388073,76796.0,76758.0,0.026]
["bitfinex","BTCUSD",1731200457460,0.023,76795.0,76758.0,0.026]
["bitfinex","BTCUSD",1731200457877,0.023,76795.0,76762.0,0.026]
["bitfinex","BTCUSD",1731200458100,0.023,76795.0,76764.0,0.026]
["bitfinex","BTCUSD",1731200458101,0.7049,76795.0,76764.0,0.026]
["bitfinex","BTCUSD",1731200458496,0.327,76816.0,76764.0,0.026]
["bitfinex","BTCUSD",1731200458497,0.20388073,76803.0,76764.0,0.026]
["bitfinex","BTCUSD",1731200458840,0.20388073,76803.0,76774.0,0.1]
["bitfinex","BTCUSD",1731200458841,0.6819,76802.0,76774.0,0.1]
["bitfinex","BTCUSD",1731200459044,0.6819,76802.0,76764.0,0.031]
["bitfinex","BTCUSD",1731200459385,0.6819,76802.0,76766.0,0.026]
["bitfinex","BTCUSD",1731200459581,0.6819,76802.0,76766.0,0.126]
["bitfinex","BTCUSD",1731200459810,0.023,76799.0,76768.0,0.026]
["bitfinex","BTCUSD",1731200460493,0.6819,76802.0,76767.0,0.1542]
["bitfinex","BTCUSD",1731200460494,0.6819,76802.0,76772.0,0.031]
["bitfinex","BTCUSD",1731200460695,0.6819,76809.0,76774.0,0.126]
["bitfinex","BTCUSD",1731200461587,0.6819,76809.0,76776.0,0.026]
["bitfinex","BTCUSD",1731200461781,0.6819,76809.0,76775.0,0.005]
["bitfinex","BTCUSD",1731200464512,0.6819,76809.0,76774.0,0.15292872]
["bitfinex","BTCUSD",1731200464718,0.20388073,76794.0,76774.0,0.15292872]
["bitfinex","BTCUSD",1731200465035,0.023,76793.0,76774.0,0.05292872]
["bitfinex","BTCUSD",1731200465369,0.023,76793.0,76773.0,0.1282]
["bitfinex","BTCUSD",1731200465915,0.023,76793.0,76775.0,0.0241056]
["bitfinex","BTCUSD",1731200466313,0.023,76793.0,76776.0,0.0241056]
["bitfinex","BTCUSD",1731200466899,0.023,76793.0,76774.0,0.1]
["bitfinex","BTCUSD",1731200469258,0.023,76793.0,76775.0,0.02417261]
["bitfinex","BTCUSD",1731200469489,0.023,76793.0,76776.0,0.02417261]
["bitfinex","BTCUSD",1731200469687,0.023,76793.0,76774.0,0.1]
["bitfinex","BTCUSD",1731200471529,0.6819,76797.0,76774.0,0.051348]
["bitfinex","BTCUSD",1731200474086,0.20388073,76795.0,76774.0,0.051348]
["bitfinex","BTCUSD",1731200474298,0.20388073,76788.0,76774.0,0.051348]
["bitfinex","BTCUSD",1731200475370,0.023,76794.0,76774.0,0.051348]
["bitfinex","BTCUSD",1731200475600,0.023,76787.0,76774.0,0.051348]
["bitfinex","BTCUSD",1731200476822,0.20388073,76780.0,76765.0,0.075]
["bitfinex","BTCUSD",1731200477265,0.20388073,76780.0,76765.0,0.12852509]
["bitfinex","BTCUSD",1731200477832,0.20388073,76773.0,76765.0,0.075]
["bitfinex","BTCUSD",1731200478078,0.20388073,76773.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200479177,0.023,76779.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200480106,0.6819,76780.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200480879,0.6819,76780.0,76765.0,0.075]
["bitfinex","BTCUSD",1731200481559,0.6819,76780.0,76771.0,0.1]
["bitfinex","BTCUSD",1731200481778,0.6819,76780.0,76771.0,0.27124309]
["bitfinex","BTCUSD",1731200482084,0.6819,76780.0,76773.0,0.1]
["bitfinex","BTCUSD",1731200482455,0.6819,76780.0,76773.0,0.27124309]
["bitfinex","BTCUSD",1731200482652,0.05219157,76807.0,76773.0,0.27124309]
["bitfinex","BTCUSD",1731200482653,0.20388073,76787.0,76773.0,0.1]
["bitfinex","BTCUSD",1731200483058,0.20388073,76787.0,76772.0,0.1]
["bitfinex","BTCUSD",1731200483459,0.20388073,76787.0,76772.0,0.27124309]
["bitfinex","BTCUSD",1731200484025,0.023,76793.0,76772.0,0.27124309]
["bitfinex","BTCUSD",1731200484236,0.023,76798.0,76772.0,0.27124309]
["bitfinex","BTCUSD",1731200484437,0.023,76796.0,76776.0,0.17124309]
["bitfinex","BTCUSD",1731200484670,0.023,76796.0,76777.0,0.17124309]
["bitfinex","BTCUSD",1731200484877,0.023,76796.0,76779.0,0.1]
["bitfinex","BTCUSD",1731200485282,0.023,76796.0,76779.0,0.27124309]
["bitfinex","BTCUSD",1731200485686,0.20388073,76803.0,76779.0,0.27124309]
["bitfinex","BTCUSD",1731200485687,0.023,76798.0,76781.0,0.1]
["bitfinex","BTCUSD",1731200485911,0.6819,76799.0,76786.0,0.1486]
["bitfinex","BTCUSD",1731200486148,0.6819,76799.0,76788.0,0.17124309]
["bitfinex","BTCUSD",1731200486418,0.20388073,76803.0,76788.0,0.17124309]
["bitfinex","BTCUSD",1731200487019,0.20388073,76810.0,76788.0,0.17124309]
["bitfinex","BTCUSD",1731200487237,0.20388073,76810.0,76786.0,0.0486]
["bitfinex","BTCUSD",1731200487238,0.20388073,76810.0,76790.0,0.17124309]
["bitfinex","BTCUSD",1731200487525,0.20388073,76810.0,76789.0,0.17124309]
["bitfinex","BTCUSD",1731200487990,0.001672,76798.0,76789.0,0.17124309]
["bitfinex","BTCUSD",1731200488138,0.001672,76798.0,76790.0,0.1]
["bitfinex","BTCUSD",1731200488351,0.001672,76798.0,76790.0,0.27124309]
["bitfinex","BTCUSD",1731200488556,0.001672,76798.0,76790.0,0.1]
["bitfinex","BTCUSD",1731200489020,0.001672,76798.0,76790.0,0.27124309]
["bitfinex","BTCUSD",1731200489222,0.001672,76798.0,76791.0,0.17124309]
["bitfinex","BTCUSD",1731200489445,0.001672,76798.0,76792.0,0.1]
["bitfinex","BTCUSD",1731200489657,0.001672,76798.0,76792.0,0.27124309]
["bitfinex","BTCUSD",1731200489868,0.001672,76798.0,76797.0,0.182]
["bitfinex","BTCUSD",1731200490019,0.20388073,76824.0,76797.0,0.082]
["bitfinex","BTCUSD",1731200490226,0.20388073,76824.0,76799.0,0.17155034]
["bitfinex","BTCUSD",1731200490427,0.20388073,76824.0,76799.0,0.1]
["bitfinex","BTCUSD",1731200490674,0.20388073,76824.0,76799.0,0.32015034]
["bitfinex","BTCUSD",1731200490971,0.6819,76826.0,76799.0,0.1486]
["bitfinex","BTCUSD",1731200490972,0.20388073,76825.0,76799.0,0.1486]
["bitfinex","BTCUSD",1731200491115,0.20388073,76825.0,76799.0,0.20050033]
["bitfinex","BTCUSD",1731200491313,0.6819,76826.0,76799.0,0.20050033]
["bitfinex","BTCUSD",1731200491757,0.20388073,76811.0,76799.0,0.20050033]
["bitfinex","BTCUSD",1731200492167,0.20388073,76811.0,76799.0,0.23926433]
["bitfinex","BTCUSD",1731200492392,0.20388073,76818.0,76800.0,0.038764]
["bitfinex","BTCUSD",1731200492692,0.023,76817.0,76801.0,0.038764]
["bitfinex","BTCUSD",1731200492896,0.023,76817.0,76802.0,0.038764]
["bitfinex","BTCUSD",1731200493076,0.023,76817.0,76803.0,0.038764]
["bitfinex","BTCUSD",1731200493275,0.023,76817.0,76804.0,0.038764]
["bitfinex","BTCUSD",1731200493487,0.023,76817.0,76805.0,0.038764]
["bitfinex","BTCUSD",1731200493689,0.023,76817.0,76806.0,0.038764]
["bitfinex","BTCUSD",1731200493898,0.023,76817.0,76807.0,0.038764]
["bitfinex","BTCUSD",1731200494137,0.023,76817.0,76808.0,0.038764]
["bitfinex","BTCUSD",1731200494410,0.023,76817.0,76809.0,0.038764]
["bitfinex","BTCUSD",1731200494614,0.023,76817.0,76810.0,0.038764]
["bitfinex","BTCUSD",1731200494793,0.023,76817.0,76811.0,0.038764]
["bitfinex","BTCUSD",1731200494996,0.023,76817.0,76812.0,0.038764]
["bitfinex","BTCUSD",1731200495207,0.023,76817.0,76813.0,0.038764]
["bitfinex","BTCUSD",1731200495366,0.023,76817.0,76799.0,0.0486]
["bitfinex","BTCUSD",1731200495367,0.023,76817.0,76814.0,0.038764]
["bitfinex","BTCUSD",1731200495599,0.023,76817.0,76815.0,0.038764]
["bitfinex","BTCUSD",1731200495950,0.023,76817.0,76816.0,0.038764]
["bitfinex","BTCUSD",1731200499744,0.023,76822.0,76816.0,0.038764]
["bitfinex","BTCUSD",1731200499946,0.6819,76823.0,76799.0,0.0486]
["bitfinex","BTCUSD",1731200499947,0.6819,76823.0,76817.0,0.038764]
["bitfinex","BTCUSD",1731200500148,0.6819,76823.0,76818.0,0.038764]
["bitfinex","BTCUSD",1731200500353,0.023,76824.0,76819.0,0.038764]
["bitfinex","BTCUSD",1731200500524,0.023,76824.0,76799.0,0.10149664]
["bitfinex","BTCUSD",1731200500525,0.023,76824.0,76820.0,0.038764]
["bitfinex","BTCUSD",1731200500729,0.023,76824.0,76821.0,0.038764]
["bitfinex","BTCUSD",1731200500932,0.023,76824.0,76822.0,0.038764]
["bitfinex","BTCUSD",1731200501142,0.023,76824.0,76801.0,0.038764]
["bitfinex","BTCUSD",1731200501476,0.023,76817.0,76802.0,0.038764]
["bitfinex","BTCUSD",1731200501675,0.023,76817.0,76803.0,0.038764]
["bitfinex","BTCUSD",1731200501879,0.023,76817.0,76799.0,0.1486]
["bitfinex","BTCUSD",1731200501880,0.023,76817.0,76804.0,0.038764]
["bitfinex","BTCUSD",1731200502082,0.023,76817.0,76805.0,0.038764]
["bitfinex","BTCUSD",1731200502292,0.023,76817.0,76806.0,0.038764]
["bitfinex","BTCUSD",1731200502595,0.023,76817.0,76807.0,0.038764]
["bitfinex","BTCUSD",1731200502914,0.023,76817.0,76808.0,0.038764]
["bitfinex","BTCUSD",1731200503089,0.023,76817.0,76809.0,0.038764]
["bitfinex","BTCUSD",1731200503292,0.023,76817.0,76810.0,0.038764]
["bitfinex","BTCUSD",1731200503495,0.023,76817.0,76811.0,0.038764]
["bitfinex","BTCUSD",1731200503675,0.023,76824.0,76812.0,0.038764]
["bitfinex","BTCUSD",1731200503872,0.023,76824.0,76813.0,0.038764]
["bitfinex","BTCUSD",1731200504040,0.023,76824.0,76814.0,0.038764]
["bitfinex","BTCUSD",1731200504242,0.20388073,76818.0,76815.0,0.038764]
["bitfinex","BTCUSD",1731200504487,0.20388073,76818.0,76799.0,0.1486]
["bitfinex","BTCUSD",1731200504488,0.023,76817.0,76816.0,0.038764]
["bitfinex","BTCUSD",1731200506360,0.103,76817.0,76816.0,0.038764]
["bitfinex","BTCUSD",1731200506564,0.7849,76817.0,76816.0,0.038764]
["bitfinex","BTCUSD",1731200506800,0.7849,76817.0,76789.0,0.1499]
["bitfinex","BTCUSD",1731200506801,0.98878073,76817.0,76793.0,0.038764]
["bitfinex","BTCUSD",1731200507144,0.98878073,76817.0,76774.0,0.084036]
["bitfinex","BTCUSD",1731200507145,0.023,76793.0,76774.0,0.084036]
["bitfinex","BTCUSD",1731200507370,0.023,76786.0,76785.0,0.03877268]
["bitfinex","BTCUSD",1731200507519,0.023,76786.0,76779.0,0.03877268]
["bitfinex","BTCUSD",1731200507723,0.023,76786.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731200507724,0.023,76782.0,76776.0,0.03877268]
["bitfinex","BTCUSD",1731200508168,0.023,76782.0,76777.0,0.03877268]
["bitfinex","BTCUSD",1731200508474,0.023,76782.0,76776.0,0.03877268]
["bitfinex","BTCUSD",1731200508700,0.023,76782.0,76776.0,0.03880439]
["bitfinex","BTCUSD",1731200510107,0.023,76782.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731200510311,0.20388073,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731200511532,0.22688073,76775.0,76774.0,0.000836]
["bitfinex","BTCUSD",1731200511729,0.22688073,76775.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200511730,0.002,76770.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200511985,0.22688073,76765.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200514389,0.023,76768.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200514814,0.023,76771.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200515958,0.20388073,76772.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200515959,0.20388073,76779.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200517008,0.20388073,76787.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200517211,0.20388073,76787.0,76766.0,0.03866631]
["bitfinex","BTCUSD",1731200517443,0.20388073,76787.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200517444,0.20388073,76787.0,76768.0,0.03866631]
["bitfinex","BTCUSD",1731200517577,0.20388073,76787.0,76769.0,0.03867638]
["bitfinex","BTCUSD",1731200517772,0.20388073,76787.0,76770.0,0.03867638]
["bitfinex","BTCUSD",1731200517977,0.20388073,76787.0,76771.0,0.03867638]
["bitfinex","BTCUSD",1731200518186,0.20388073,76787.0,76772.0,0.03867638]
["bitfinex","BTCUSD",1731200518391,0.20388073,76780.0,76773.0,0.03867638]
["bitfinex","BTCUSD",1731200518588,0.20388073,76780.0,76774.0,0.03867638]
["bitfinex","BTCUSD",1731200518829,0.20388073,76780.0,76771.0,0.03867638]
["bitfinex","BTCUSD",1731200519035,0.20388073,76780.0,76769.0,0.03866631]
["bitfinex","BTCUSD",1731200519036,0.20388073,76780.0,76772.0,0.03865992]
["bitfinex","BTCUSD",1731200519242,0.20388073,76780.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200519243,0.023,76786.0,76773.0,0.03865992]
["bitfinex","BTCUSD",1731200519445,0.023,76793.0,76774.0,0.03865992]
["bitfinex","BTCUSD",1731200519642,0.20388073,76787.0,76775.0,0.03865992]
["bitfinex","BTCUSD",1731200519963,0.20388073,76787.0,76764.0,0.000836]
["bitfinex","BTCUSD",1731200519964,0.023,76786.0,76776.0,0.03865992]
["bitfinex","BTCUSD",1731200520126,0.023,76786.0,76777.0,0.03865992]
["bitfinex","BTCUSD",1731200520306,0.023,76786.0,76778.0,0.03865992]
["bitfinex","BTCUSD",1731200520658,0.023,76793.0,76779.0,0.03865992]
["bitfinex","BTCUSD",1731200520816,0.023,76793.0,76780.0,0.03865992]
["bitfinex","BTCUSD",1731200521019,0.023,76799.0,76782.0,0.03865992]
["bitfinex","BTCUSD",1731200521261,0.023,76799.0,76784.0,0.03865992]
["bitfinex","BTCUSD",1731200521468,0.001672,76800.0,76785.0,0.07731984]
["bitfinex","BTCUSD",1731200521643,0.001672,76800.0,76787.0,0.03865992]
["bitfinex","BTCUSD",1731200521822,0.001672,76800.0,76787.0,0.03864002]
["bitfinex","BTCUSD",1731200522025,0.001672,76800.0,76789.0,0.03864002]
["bitfinex","BTCUSD",1731200522225,0.001672,76800.0,76793.0,0.03864002]
["bitfinex","BTCUSD",1731200522447,0.001672,76800.0,76777.0,0.005]
["bitfinex","BTCUSD",1731200522448,0.001672,76800.0,76797.0,0.03864002]
["bitfinex","BTCUSD",1731200522682,0.001672,76800.0,76798.0,0.03864002]
["bitfinex","BTCUSD",1731200523038,0.001672,76800.0,76792.0,0.03864002]
["bitfinex","BTCUSD",1731200523246,0.001672,76800.0,76793.0,0.03864002]
["bitfinex","BTCUSD",1731200523448,0.001672,76800.0,76794.0,0.03864002]
["bitfinex","BTCUSD",1731200523657,0.001672,76800.0,76795.0,0.03864002]
["bitfinex","BTCUSD",1731200523858,0.001672,76800.0,76798.0,0.03864002]
["bitfinex","BTCUSD",1731200524222,0.001672,76800.0,76799.0,0.03864002]
["bitfinex","BTCUSD",1731200527359,0.001672,76817.0,76799.0,0.03864002]
["bitfinex","BTCUSD",1731200527560,0.001672,76817.0,76797.0,0.005]
["bitfinex","BTCUSD",1731200527561,0.001672,76817.0,76813.0,0.03861979]
["bitfinex","BTCUSD",1731200527763,0.001672,76817.0,76814.0,0.07725981]
["bitfinex","BTCUSD",1731200527949,0.001672,76817.0,76799.0,0.005]
["bitfinex","BTCUSD",1731200527950,0.001672,76817.0,76816.0,0.03861979]
["bitfinex","BTCUSD",1731200528159,0.001672,76817.0,76816.0,0.07725981]
["bitfinex","BTCUSD",1731200528499,0.001672,76817.0,76816.0,0.03861439]
["bitfinex","BTCUSD",1731200530324,0.001672,76817.0,76816.0,0.09088287]
["bitfinex","BTCUSD",1731200530546,0.001672,76817.0,76816.0,0.03861439]
["bitfinex","BTCUSD",1731200531600,0.001672,76817.0,76816.0,0.11891439]
["bitfinex","BTCUSD",1731200531893,0.001672,76817.0,76816.0,0.26601439]
["bitfinex","BTCUSD",1731200532073,0.001672,76817.0,76816.0,0.26594862]
["bitfinex","BTCUSD",1731200532529,0.001672,76817.0,76816.0,0.31810814]
["bitfinex","BTCUSD",1731200533962,0.001672,76817.0,76816.0,0.32342065]
["bitfinex","BTCUSD",1731200534290,0.001672,76817.0,76816.0,0.32842065]
["bitfinex","BTCUSD",1731200535420,0.001672,76817.0,76816.0,0.32342065]
["bitfinex","BTCUSD",1731200537661,0.00167,76851.0,76833.0,0.005]
["bitfinex","BTCUSD",1731200537861,0.00167,76851.0,76850.0,0.005]
["bitfinex","BTCUSD",1731200538062,0.00167,76851.0,76850.0,0.04354862]
["bitfinex","BTCUSD",1731200538450,0.00167,76851.0,76850.0,0.005]
["bitfinex","BTCUSD",1731200538650,0.00167,76851.0,76850.0,0.04337738]
["bitfinex","BTCUSD",1731200539158,0.00167,76851.0,76850.0,0.03837738]
["bitfinex","BTCUSD",1731200539504,0.00167,76851.0,76850.0,0.07675205]
["bitfinex","BTCUSD",1731200539729,0.00167,76851.0,76850.0,0.03837738]
["bitfinex","BTCUSD",1731200541813,0.00167,76851.0,76850.0,0.03834604]
["bitfinex","BTCUSD",1731200544926,0.00167,76863.0,76850.0,0.03834604]
["bitfinex","BTCUSD",1731200545148,0.00167,76863.0,76851.0,0.03834604]
["bitfinex","BTCUSD",1731200545358,0.00167,76863.0,76852.0,0.03834604]
["bitfinex","BTCUSD",1731200545565,0.00167,76863.0,76844.0,0.005]
["bitfinex","BTCUSD",1731200545566,0.00167,76863.0,76853.0,0.03834604]
["bitfinex","BTCUSD",1731200545787,0.00167,76863.0,76854.0,0.03834604]
["bitfinex","BTCUSD",1731200546006,0.00167,76863.0,76855.0,0.03834604]
["bitfinex","BTCUSD",1731200546177,0.00167,76863.0,76856.0,0.03834604]
["bitfinex","BTCUSD",1731200546490,0.00167,76863.0,76857.0,0.03834604]
["bitfinex","BTCUSD",1731200546689,0.023,76862.0,76858.0,0.03834604]
["bitfinex","BTCUSD",1731200546845,0.023,76862.0,76859.0,0.03834604]
["bitfinex","BTCUSD",1731200547045,0.023,76862.0,76860.0,0.03834604]
["bitfinex","BTCUSD",1731200547266,0.023,76862.0,76861.0,0.03834604]
["bitfinex","BTCUSD",1731200552410,0.7828,76862.0,76861.0,0.03834604]
["bitfinex","BTCUSD",1731200552637,0.7848,76862.0,76861.0,0.03834604]
["bitfinex","BTCUSD",1731200552842,0.7828,76862.0,76861.0,0.03834604]
["bitfinex","BTCUSD",1731200553245,0.7049,76862.0,76861.0,0.03834604]
["bitfinex","BTCUSD",1731200555488,0.7049,76862.0,76847.0,0.00031247]
["bitfinex","BTCUSD",1731200555666,0.20388073,76858.0,76847.0,0.00031247]
["bitfinex","BTCUSD",1731200555865,0.023,76857.0,76848.0,0.03865609]
["bitfinex","BTCUSD",1731200556099,0.023,76857.0,76849.0,0.03865609]
["bitfinex","BTCUSD",1731200556389,0.023,76861.0,76850.0,0.03865609]
["bitfinex","BTCUSD",1731200556549,0.7299,76862.0,76850.0,0.03865609]
["bitfinex","BTCUSD",1731200556550,0.023,76857.0,76851.0,0.03865609]
["bitfinex","BTCUSD",1731200556753,0.023,76857.0,76852.0,0.03865609]
["bitfinex","BTCUSD",1731200557050,0.023,76857.0,76850.0,0.00031247]
["bitfinex","BTCUSD",1731200557051,0.023,76857.0,76853.0,0.03865609]
["bitfinex","BTCUSD",1731200557301,0.023,76857.0,76854.0,0.03865609]
["bitfinex","BTCUSD",1731200557510,0.023,76857.0,76855.0,0.03865609]
["bitfinex","BTCUSD",1731200557681,0.023,76857.0,76850.0,0.00031246]
["bitfinex","BTCUSD",1731200557682,0.023,76857.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200558232,0.02497993,76857.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200558938,0.10147993,76857.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200559133,0.78337993,76857.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200561607,0.78137993,76857.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200561808,0.09947993,76857.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200562166,0.02297993,76857.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200562498,0.001668,76862.0,76856.0,0.03865609]
["bitfinex","BTCUSD",1731200562499,0.001668,76862.0,76856.0,0.03876044]
["bitfinex","BTCUSD",1731200562709,0.001668,76862.0,76851.0,0.000834]
["bitfinex","BTCUSD",1731200562710,0.001668,76862.0,76857.0,0.03876044]
["bitfinex","BTCUSD",1731200562951,0.001668,76862.0,76858.0,0.03876044]
["bitfinex","BTCUSD",1731200563123,0.001668,76862.0,76851.0,0.00114646]
["bitfinex","BTCUSD",1731200563124,0.000737,76930.0,76859.0,0.03876044]
["bitfinex","BTCUSD",1731200563125,0.20388073,76873.0,76859.0,0.03876044]
["bitfinex","BTCUSD",1731200563323,0.20388073,76873.0,76861.0,0.0808]
["bitfinex","BTCUSD",1731200563526,0.20388073,76873.0,76862.0,0.03876044]
["bitfinex","BTCUSD",1731200563732,0.20388073,76873.0,76863.0,0.03876044]
["bitfinex","BTCUSD",1731200564071,0.20388073,76873.0,76861.0,0.0808]
["bitfinex","BTCUSD",1731200564072,0.20388073,76873.0,76864.0,0.03876044]
["bitfinex","BTCUSD",1731200564271,0.20388073,76873.0,76865.0,0.03876044]
["bitfinex","BTCUSD",1731200564481,0.023,76872.0,76866.0,0.03876044]
["bitfinex","BTCUSD",1731200564685,0.023,76872.0,76867.0,0.03876044]
["bitfinex","BTCUSD",1731200564841,0.023,76872.0,76868.0,0.03876044]
["bitfinex","BTCUSD",1731200565048,0.023,76872.0,76869.0,0.03876044]
["bitfinex","BTCUSD",1731200565248,0.023,76872.0,76852.0,0.00031245]
["bitfinex","BTCUSD",1731200565249,0.023,76872.0,76870.0,0.03876044]
["bitfinex","BTCUSD",1731200565445,0.023,76870.0,76853.0,0.0808]
["bitfinex","BTCUSD",1731200565629,0.023,76863.0,76853.0,0.08111245]
["bitfinex","BTCUSD",1731200565836,0.023,76863.0,76853.0,0.08111244]
["bitfinex","BTCUSD",1731200566576,0.023,76856.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200568899,0.023,76854.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200569251,0.025,76854.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200575213,0.20388073,76857.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200575713,0.001668,76862.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200576863,0.023,76861.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200579077,0.025,76861.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200579325,0.20388073,76857.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200581245,0.023,76856.0,76853.0,0.00031244]
["bitfinex","BTCUSD",1731200583848,0.001668,76862.0,76853.0,0.00114644]
["bitfinex","BTCUSD",1731200583849,0.023,76861.0,76853.0,0.00114644]
["bitfinex","BTCUSD",1731200584959,0.001668,76862.0,76853.0,0.00114644]
["bitfinex","BTCUSD",1731200584960,0.023,76856.0,76853.0,0.00114644]
["bitfinex","BTCUSD",1731200586099,0.023,76861.0,76853.0,0.00114644]
["bitfinex","BTCUSD",1731200586489,0.001668,76862.0,76853.0,0.00114644]
["bitfinex","BTCUSD",1731200586490,0.001668,76862.0,76855.0,0.0819]
["bitfinex","BTCUSD",1731200586863,0.001668,76862.0,76855.0,0.08221244]
["bitfinex","BTCUSD",1731200587057,0.001668,76862.0,76859.0,0.1]
["bitfinex","BTCUSD",1731200587257,0.001668,76862.0,76860.0,0.0819]
["bitfinex","BTCUSD",1731200587797,0.001668,76862.0,76860.0,0.08221243]
["bitfinex","BTCUSD",1731200588117,0.001668,76862.0,76860.0,0.08221242]
["bitfinex","BTCUSD",1731200589494,0.001668,76862.0,76861.0,0.1457]
["bitfinex","BTCUSD",1731200589695,0.001668,76862.0,76861.0,0.22791241]
["bitfinex","BTCUSD",1731200590055,0.001668,76862.0,76861.0,0.25209959]
["bitfinex","BTCUSD",1731200590688,0.001668,76862.0,76861.0,0.25209958]
["bitfinex","BTCUSD",1731200591697,0.001668,76862.0,76861.0,0.22791239]
["bitfinex","BTCUSD",1731200592111,0.001668,76862.0,76861.0,0.25391239]
["bitfinex","BTCUSD",1731200592317,0.001668,76862.0,76861.0,0.22791239]
["bitfinex","BTCUSD",1731200592516,0.001668,76862.0,76861.0,0.22791238]
["bitfinex","BTCUSD",1731200593984,0.001668,76862.0,76861.0,0.25891238]
["bitfinex","BTCUSD",1731200594096,0.001668,76862.0,76861.0,0.25891237]
["bitfinex","BTCUSD",1731200595203,0.001668,76862.0,76861.0,0.25891236]
["bitfinex","BTCUSD",1731200595402,0.023,76884.0,76866.0,0.1811]
["bitfinex","BTCUSD",1731200595605,0.023,76884.0,76866.0,0.18141236]
["bitfinex","BTCUSD",1731200596026,0.00167,76889.0,76870.0,0.1]
["bitfinex","BTCUSD",1731200596229,0.00167,76889.0,76873.0,0.031]
["bitfinex","BTCUSD",1731200596429,0.00167,76889.0,76876.0,0.005]
["bitfinex","BTCUSD",1731200596636,0.00167,76889.0,76880.0,0.005]
["bitfinex","BTCUSD",1731200596829,0.00167,76889.0,76881.0,0.02411513]
["bitfinex","BTCUSD",1731200597039,0.00167,76889.0,76882.0,0.02411513]
["bitfinex","BTCUSD",1731200597244,0.00167,76889.0,76883.0,0.02411513]
["bitfinex","BTCUSD",1731200597469,0.00167,76889.0,76884.0,0.02411513]
["bitfinex","BTCUSD",1731200597707,0.00167,76889.0,76885.0,0.02411513]
["bitfinex","BTCUSD",1731200598023,0.00167,76889.0,76881.0,0.02411513]
["bitfinex","BTCUSD",1731200598229,0.00167,76889.0,76882.0,0.02411513]
["bitfinex","BTCUSD",1731200598561,0.00167,76889.0,76884.0,0.0481]
["bitfinex","BTCUSD",1731200598712,0.00167,76889.0,76885.0,0.02411513]
["bitfinex","BTCUSD",1731200598929,0.00167,76889.0,76886.0,0.09971513]
["bitfinex","BTCUSD",1731200599118,0.00167,76889.0,76885.0,0.1]
["bitfinex","BTCUSD",1731200599119,0.00167,76889.0,76888.0,0.01]
["bitfinex","BTCUSD",1731200599296,0.00167,76889.0,76888.0,0.26281513]
["bitfinex","BTCUSD",1731200600442,0.00167,76889.0,76888.0,0.2387]
["bitfinex","BTCUSD",1731200600743,0.00167,76889.0,76888.0,0.31613596]
["bitfinex","BTCUSD",1731200601571,0.00167,76889.0,76888.0,0.31644827]
["bitfinex","BTCUSD",1731200601971,0.00167,76889.0,76888.0,0.31143004]
["bitfinex","BTCUSD",1731200602168,0.00167,76889.0,76888.0,0.25803265]
["bitfinex","BTCUSD",1731200602589,0.00167,76889.0,76888.0,0.24803265]
["bitfinex","BTCUSD",1731200602872,0.00167,76889.0,76888.0,0.22901229]
["bitfinex","BTCUSD",1731200603660,0.00167,76889.0,76888.0,0.22901228]
["bitfinex","BTCUSD",1731200605082,0.00167,76889.0,76888.0,0.22901227]
["bitfinex","BTCUSD",1731200607419,0.00167,76889.0,76888.0,0.23401226]
["bitfinex","BTCUSD",1731200608250,0.00167,76889.0,76888.0,0.23901226]
["bitfinex","BTCUSD",1731200609083,0.00167,76889.0,76888.0,0.23901225]
["bitfinex","BTCUSD",1731200609468,0.00167,76889.0,76888.0,0.24161317]
["bitfinex","BTCUSD",1731200609849,0.00167,76889.0,76888.0,0.26564069]
["bitfinex","BTCUSD",1731200610471,0.00167,76889.0,76888.0,0.31594553]
["bitfinex","BTCUSD",1731200611927,0.00167,76889.0,76888.0,0.34194552]
["bitfinex","BTCUSD",1731200612208,0.00167,76889.0,76888.0,0.317918]
["bitfinex","BTCUSD",1731200612409,0.00167,76889.0,76888.0,0.3419518]
["bitfinex","BTCUSD",1731200613251,0.00167,76889.0,76888.0,0.6419518]
["bitfinex","BTCUSD",1731200613805,0.00167,76889.0,76888.0,0.64195179]
["bitfinex","BTCUSD",1731200614977,0.00015,76900.0,76893.0,0.2643]
["bitfinex","BTCUSD",1731200615139,0.00015,76900.0,76893.0,0.2962466]
["bitfinex","BTCUSD",1731200615316,0.00015,76900.0,76893.0,0.29364603]
["bitfinex","BTCUSD",1731200615518,0.00015,76900.0,76893.0,0.29364602]
["bitfinex","BTCUSD",1731200616629,0.00015,76900.0,76899.0,0.1695]
["bitfinex","BTCUSD",1731200616824,0.00015,76900.0,76899.0,0.26784602]
["bitfinex","BTCUSD",1731200618239,8.1e-05,76900.0,76899.0,0.26784602]
["bitfinex","BTCUSD",1731200618652,8.1e-05,76900.0,76899.0,0.26784601]
["bitfinex","BTCUSD",1731200620539,8.1e-05,76900.0,76899.0,0.32046389]
["bitfinex","BTCUSD",1731200623428,8.1e-05,76900.0,76899.0,0.32549474]
["bitfinex","BTCUSD",1731200623628,8.1e-05,76900.0,76899.0,0.3305256]
["bitfinex","BTCUSD",1731200624742,8.1e-05,76900.0,76899.0,0.32046388]
["bitfinex","BTCUSD",1731200625525,0.0004,76909.0,76908.0,0.098]
["bitfinex","BTCUSD",1731200625729,0.0004,76909.0,76908.0,0.217346]
["bitfinex","BTCUSD",1731200626102,0.0004,76909.0,76908.0,0.13434599]
["bitfinex","BTCUSD",1731200626816,0.0004,76909.0,76908.0,0.03434599]
["bitfinex","BTCUSD",1731200627818,0.0004,76909.0,76908.0,0.32036333]
["bitfinex","BTCUSD",1731200628019,0.661109,76929.0,76916.0,0.01]
["bitfinex","BTCUSD",1731200628297,0.000737,76930.0,76918.0,0.005]
["bitfinex","BTCUSD",1731200628519,0.000737,76930.0,76919.0,0.0240338]
["bitfinex","BTCUSD",1731200628723,0.000737,76930.0,76920.0,0.0240338]
["bitfinex","BTCUSD",1731200628876,0.000737,76930.0,76921.0,0.0240338]
["bitfinex","BTCUSD",1731200629085,0.000737,76930.0,76922.0,0.0240338]
["bitfinex","BTCUSD",1731200629301,0.000737,76930.0,76923.0,0.0240338]
["bitfinex","BTCUSD",1731200629509,0.000737,76930.0,76924.0,0.0240338]
["bitfinex","BTCUSD",1731200629820,0.000737,76930.0,76925.0,0.0240338]
["bitfinex","BTCUSD",1731200629996,0.000737,76930.0,76926.0,0.0240338]
["bitfinex","BTCUSD",1731200630199,0.000737,76930.0,76927.0,0.0240338]
["bitfinex","BTCUSD",1731200630402,0.000737,76930.0,76928.0,0.0240338]
["bitfinex","BTCUSD",1731200630608,0.000737,76930.0,76929.0,0.0240338]
["bitfinex","BTCUSD",1731200631825,0.000737,76930.0,76918.0,0.00531219]
["bitfinex","BTCUSD",1731200632051,0.000737,76930.0,76919.0,0.02413798]
["bitfinex","BTCUSD",1731200632272,0.000737,76930.0,76920.0,0.02413692]
["bitfinex","BTCUSD",1731200632476,0.000737,76930.0,76921.0,0.02413692]
["bitfinex","BTCUSD",1731200632676,0.000737,76930.0,76922.0,0.02413692]
["bitfinex","BTCUSD",1731200632832,0.000737,76930.0,76923.0,0.02413692]
["bitfinex","BTCUSD",1731200633033,0.000737,76930.0,76924.0,0.02413692]
["bitfinex","BTCUSD",1731200633237,0.000737,76930.0,76925.0,0.02413692]
["bitfinex","BTCUSD",1731200633445,0.000737,76930.0,76926.0,0.02413692]
["bitfinex","BTCUSD",1731200633671,0.000737,76930.0,76927.0,0.02413692]
["bitfinex","BTCUSD",1731200633868,0.000737,76930.0,76928.0,0.02413692]
["bitfinex","BTCUSD",1731200634101,0.000737,76930.0,76922.0,0.1232]
["bitfinex","BTCUSD",1731200634454,0.000737,76930.0,76924.0,0.005]
["bitfinex","BTCUSD",1731200635282,0.000737,76930.0,76925.0,0.005]
["bitfinex","BTCUSD",1731200636095,0.000737,76930.0,76926.0,0.005]
["bitfinex","BTCUSD",1731200636906,0.000737,76930.0,76927.0,0.026]
["bitfinex","BTCUSD",1731200637104,0.000737,76930.0,76927.0,0.005]
["bitfinex","BTCUSD",1731200640799,0.20388073,76946.0,76927.0,0.05891122]
["bitfinex","BTCUSD",1731200641004,0.023,76945.0,76927.0,0.005]
["bitfinex","BTCUSD",1731200641385,0.023,76947.0,76927.0,0.005]
["bitfinex","BTCUSD",1731200641591,0.20388073,76947.0,76927.0,0.005]
["bitfinex","BTCUSD",1731200641775,0.20388073,76947.0,76928.0,0.005]
["bitfinex","BTCUSD",1731200642176,0.20388073,76947.0,76926.0,0.005]
["bitfinex","BTCUSD",1731200642431,0.20388073,76947.0,76928.0,0.005]
["bitfinex","BTCUSD",1731200643119,0.20388073,76947.0,76931.0,0.005]
["bitfinex","BTCUSD",1731200643324,0.001668,76942.0,76931.0,0.005]
["bitfinex","BTCUSD",1731200643646,0.001668,76942.0,76931.0,0.01]
["bitfinex","BTCUSD",1731200643844,0.001668,76942.0,76933.0,0.005]
["bitfinex","BTCUSD",1731200644059,0.001668,76942.0,76938.0,0.005]
["bitfinex","BTCUSD",1731200644868,0.001668,76942.0,76939.0,0.005]
["bitfinex","BTCUSD",1731200646327,0.001668,76942.0,76936.0,0.005]
["bitfinex","BTCUSD",1731200646530,0.001668,76942.0,76939.0,0.005]
["bitfinex","BTCUSD",1731200646914,0.001668,76942.0,76936.0,0.005]
["bitfinex","BTCUSD",1731200647331,0.001668,76942.0,76939.0,0.005]
["bitfinex","BTCUSD",1731200649776,0.001668,76942.0,76940.0,0.005]
["bitfinex","BTCUSD",1731200650595,0.001668,76942.0,76941.0,0.0762]
["bitfinex","BTCUSD",1731200651557,0.001668,76942.0,76941.0,0.0862]
["bitfinex","BTCUSD",1731200655732,0.69343116,76961.0,76941.0,0.0862]
["bitfinex","BTCUSD",1731200655930,0.023,76960.0,76941.0,0.0862]
["bitfinex","BTCUSD",1731200656963,0.023,76960.0,76942.0,0.1]
["bitfinex","BTCUSD",1731200657558,0.023,76960.0,76942.0,0.105]
["bitfinex","BTCUSD",1731200658097,0.023,76960.0,76942.0,0.005]
["bitfinex","BTCUSD",1731200658306,0.023,76960.0,76944.0,0.005]
["bitfinex","BTCUSD",1731200659213,0.661109,76961.0,76944.0,0.005]
["bitfinex","BTCUSD",1731200661629,0.661109,76961.0,76944.0,0.01]
["bitfinex","BTCUSD",1731200661992,0.661109,76961.0,76946.0,0.005]
["bitfinex","BTCUSD",1731200663254,0.0462,76962.0,76946.0,0.005]
["bitfinex","BTCUSD",1731200665490,0.023,76962.0,76947.0,0.0466]
["bitfinex","BTCUSD",1731200670646,0.20288073,76963.0,76947.0,0.0466]
["bitfinex","BTCUSD",1731200670845,0.20388073,76948.0,76944.0,0.05338542]
["bitfinex","BTCUSD",1731200671198,0.20388073,76948.0,76941.0,0.077033]
["bitfinex","BTCUSD",1731200671199,0.20388073,76948.0,76941.0,0.000833]
["bitfinex","BTCUSD",1731200672529,0.002,76942.0,76941.0,0.000833]
["bitfinex","BTCUSD",1731200672770,0.002,76942.0,76927.0,0.000833]
["bitfinex","BTCUSD",1731200672771,0.20388073,76928.0,76927.0,0.000833]
["bitfinex","BTCUSD",1731200672963,0.20388073,76928.0,76927.0,0.00114515]
["bitfinex","BTCUSD",1731200674617,0.20388073,76928.0,76927.0,0.0005613]
["bitfinex","BTCUSD",1731200675741,0.20355582,76928.0,76927.0,0.0005613]
["bitfinex","BTCUSD",1731200678918,0.28805582,76928.0,76927.0,0.0005613]
["bitfinex","BTCUSD",1731200679150,0.28605582,76928.0,76927.0,0.0005613]
["bitfinex","BTCUSD",1731200679337,0.31105582,76928.0,76927.0,0.0005613]
["bitfinex","BTCUSD",1731200679581,0.35825582,76928.0,76927.0,0.0005613]
["bitfinex","BTCUSD",1731200679789,0.35825582,76928.0,76908.0,0.000834]
["bitfinex","BTCUSD",1731200679790,0.20388073,76909.0,76908.0,0.000834]
["bitfinex","BTCUSD",1731200680216,0.20388073,76909.0,76872.0,0.005]
["bitfinex","BTCUSD",1731200680217,0.20388073,76909.0,76885.0,0.079734]
["bitfinex","BTCUSD",1731200680218,0.002,76906.0,76885.0,0.079734]
["bitfinex","BTCUSD",1731200680440,0.0825,76908.0,76885.0,0.000834]
["bitfinex","BTCUSD",1731200680441,0.20388073,76886.0,76885.0,0.000834]
["bitfinex","BTCUSD",1731200681121,0.661109,76904.0,76874.0,0.005]
["bitfinex","BTCUSD",1731200681122,0.20388073,76893.0,76874.0,0.005]
["bitfinex","BTCUSD",1731200682273,0.20388073,76893.0,76877.0,0.005]
["bitfinex","BTCUSD",1731200683383,0.661109,76904.0,76889.0,0.005]
["bitfinex","BTCUSD",1731200683593,0.05169232,76914.0,76889.0,0.005]
["bitfinex","BTCUSD",1731200684263,0.05369232,76914.0,76889.0,0.005]
["bitfinex","BTCUSD",1731200684738,0.20388073,76897.0,76887.0,0.005]
["bitfinex","BTCUSD",1731200684972,0.20388073,76897.0,76885.0,0.005]
["bitfinex","BTCUSD",1731200685181,0.023,76913.0,76887.0,0.005]
["bitfinex","BTCUSD",1731200685182,0.20388073,76889.0,76887.0,0.005]
["bitfinex","BTCUSD",1731200686050,0.20388073,76889.0,76876.0,0.1]
["bitfinex","BTCUSD",1731200686051,0.20388073,76889.0,76880.0,0.005]
["bitfinex","BTCUSD",1731200686254,0.20388073,76889.0,76861.0,0.01]
["bitfinex","BTCUSD",1731200686255,0.20388073,76879.0,76870.0,0.005]
["bitfinex","BTCUSD",1731200686462,0.20388073,76879.0,76872.0,0.005]
["bitfinex","BTCUSD",1731200686689,0.20388073,76888.0,76874.0,0.005]
["bitfinex","BTCUSD",1731200688211,0.20388073,76888.0,76873.0,0.005]
["bitfinex","BTCUSD",1731200688845,0.20388073,76881.0,76873.0,0.005]
["bitfinex","BTCUSD",1731200689547,0.20388073,76881.0,76870.0,0.005]
["bitfinex","BTCUSD",1731200690208,0.20388073,76881.0,76866.0,0.079734]
["bitfinex","BTCUSD",1731200690423,0.20388073,76881.0,76870.0,0.005]
["bitfinex","BTCUSD",1731200691567,0.002,76887.0,76870.0,0.005]
["bitfinex","BTCUSD",1731200691568,0.20388073,76874.0,76870.0,0.005]
["bitfinex","BTCUSD",1731200692692,0.20388073,76874.0,76867.0,0.005]
["bitfinex","BTCUSD",1731200692904,0.20388073,76874.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200696798,0.20388073,76881.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200697242,0.661109,76885.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200698143,0.661109,76885.0,76871.0,0.0767]
["bitfinex","BTCUSD",1731200698988,0.20554873,76888.0,76871.0,0.0767]
["bitfinex","BTCUSD",1731200698989,0.661109,76884.0,76871.0,0.0767]
["bitfinex","BTCUSD",1731200700452,0.661109,76884.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200700453,0.20388073,76881.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200700683,0.20388073,76874.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200702890,0.023,76880.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200704754,0.023,76878.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200707678,0.660109,76879.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200707901,0.660109,76879.0,76871.0,0.125]
["bitfinex","BTCUSD",1731200708117,0.660109,76879.0,76871.0,0.13]
["bitfinex","BTCUSD",1731200708336,0.660109,76879.0,76876.0,0.005]
["bitfinex","BTCUSD",1731200708540,0.001668,76888.0,76880.0,0.0767]
["bitfinex","BTCUSD",1731200708739,0.001668,76888.0,76880.0,0.0817]
["bitfinex","BTCUSD",1731200709201,0.001668,76888.0,76880.0,0.0767]
["bitfinex","BTCUSD",1731200709202,0.20388073,76881.0,76880.0,0.0767]
["bitfinex","BTCUSD",1731200709339,0.20388073,76881.0,76871.0,0.0767]
["bitfinex","BTCUSD",1731200711655,0.20388073,76881.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200711656,0.20388073,76874.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200716106,0.660109,76873.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200719630,0.660109,76875.0,76871.0,0.0814]
["bitfinex","BTCUSD",1731200720642,0.660109,76875.0,76874.0,0.005]
["bitfinex","BTCUSD",1731200720845,0.00167,76885.0,76879.0,0.005]
["bitfinex","BTCUSD",1731200722585,0.00167,76885.0,76881.0,0.005]
["bitfinex","BTCUSD",1731200722819,0.00167,76885.0,76884.0,0.005]
["bitfinex","BTCUSD",1731200722991,0.00167,76885.0,76884.0,0.02920661]
["bitfinex","BTCUSD",1731200723203,0.00167,76885.0,76884.0,0.02420661]
["bitfinex","BTCUSD",1731200723565,0.00167,76885.0,76874.0,0.0752]
["bitfinex","BTCUSD",1731200724592,0.00167,76885.0,76875.0,0.0241901]
["bitfinex","BTCUSD",1731200724820,0.00167,76885.0,76876.0,0.0241901]
["bitfinex","BTCUSD",1731200725034,0.00167,76885.0,76877.0,0.0241901]
["bitfinex","BTCUSD",1731200725241,0.00167,76885.0,76878.0,0.0241901]
["bitfinex","BTCUSD",1731200725461,0.00167,76885.0,76874.0,0.0752]
["bitfinex","BTCUSD",1731200725672,0.660109,76884.0,76874.0,0.0752]
["bitfinex","BTCUSD",1731200726095,0.660109,76884.0,76875.0,0.005]
["bitfinex","BTCUSD",1731200726311,0.660109,76884.0,76874.0,0.0802]
["bitfinex","BTCUSD",1731200726312,0.660109,76884.0,76879.0,0.005]
["bitfinex","BTCUSD",1731200726525,0.660109,76884.0,76880.0,0.0752]
["bitfinex","BTCUSD",1731200729667,0.660109,76884.0,76875.0,0.1]
["bitfinex","BTCUSD",1731200729668,0.660109,76884.0,76873.0,0.0752]
["bitfinex","BTCUSD",1731200730095,0.661779,76884.0,76873.0,0.0752]
["bitfinex","BTCUSD",1731200730304,0.661779,76884.0,76873.0,0.07542474]
["bitfinex","BTCUSD",1731200731608,0.660109,76883.0,76873.0,0.07542474]
["bitfinex","BTCUSD",1731200732276,0.660109,76883.0,76874.0,0.00377909]
["bitfinex","BTCUSD",1731200732664,0.660109,76883.0,76875.0,0.02417352]
["bitfinex","BTCUSD",1731200732869,0.660109,76883.0,76876.0,0.02417352]
["bitfinex","BTCUSD",1731200733084,0.660109,76883.0,76877.0,0.02417352]
["bitfinex","BTCUSD",1731200733289,0.660109,76883.0,76878.0,0.02417352]
["bitfinex","BTCUSD",1731200733519,0.660109,76883.0,76879.0,0.02417352]
["bitfinex","BTCUSD",1731200733728,0.660109,76883.0,76880.0,0.02417352]
["bitfinex","BTCUSD",1731200733929,0.660109,76883.0,76881.0,0.02417352]
["bitfinex","BTCUSD",1731200734174,0.660109,76883.0,76882.0,0.02417352]
["bitfinex","BTCUSD",1731200734614,0.86398973,76883.0,76882.0,0.02417352]
["bitfinex","BTCUSD",1731200735296,0.660109,76883.0,76882.0,0.02417352]
["bitfinex","BTCUSD",1731200735721,0.660109,76883.0,76881.0,0.0801]
["bitfinex","BTCUSD",1731200735932,0.660109,76883.0,76882.0,0.03785497]
["bitfinex","BTCUSD",1731200736165,0.660109,76883.0,76882.0,0.1391706]
["bitfinex","BTCUSD",1731200736372,0.660109,76883.0,76882.0,0.14285331]
["bitfinex","BTCUSD",1731200737005,0.660109,76883.0,76882.0,0.16886331]
["bitfinex","BTCUSD",1731200737429,0.00167,76884.0,76883.0,0.01]
["bitfinex","BTCUSD",1731200737637,0.00167,76884.0,76883.0,0.0291706]
["bitfinex","BTCUSD",1731200737841,0.00167,76884.0,76883.0,0.03284768]
["bitfinex","BTCUSD",1731200739133,0.00167,76884.0,76883.0,0.00867708]
["bitfinex","BTCUSD",1731200739343,0.00167,76884.0,76883.0,0.03282025]
["bitfinex","BTCUSD",1731200739560,0.00167,76884.0,76883.0,0.00867708]
["bitfinex","BTCUSD",1731200741634,0.00164935,76884.0,76883.0,0.00367708]
["bitfinex","BTCUSD",1731200741836,0.00164935,76884.0,76883.0,0.00867708]
["bitfinex","BTCUSD",1731200742584,0.00164935,76884.0,76883.0,0.01867708]
["bitfinex","BTCUSD",1731200742758,0.00164935,76884.0,76883.0,0.24647839]
["bitfinex","BTCUSD",1731200743097,0.00164935,76884.0,76883.0,0.26799895]
["bitfinex","BTCUSD",1731200745507,0.00164935,76884.0,76883.0,0.26822369]
["bitfinex","BTCUSD",1731200745922,0.00164935,76884.0,76883.0,0.26822513]
["bitfinex","BTCUSD",1731200747528,0.00164935,76884.0,76883.0,0.270826]
["bitfinex","BTCUSD",1731200748165,0.00164935,76884.0,76883.0,0.296836]
["bitfinex","BTCUSD",1731200748289,0.00164935,76884.0,76883.0,0.29423513]
["bitfinex","BTCUSD",1731200749162,0.00164935,76884.0,76883.0,0.29423803]
["bitfinex","BTCUSD",1731200749596,0.00167,76885.0,76884.0,0.01]
["bitfinex","BTCUSD",1731200749800,0.00167,76885.0,76884.0,0.19897099]
["bitfinex","BTCUSD",1731200750010,0.00167,76885.0,76884.0,0.20262267]
["bitfinex","BTCUSD",1731200750708,0.00167,76885.0,76884.0,0.16401263]
["bitfinex","BTCUSD",1731200751950,0.00167,76885.0,76884.0,0.13800263]
["bitfinex","BTCUSD",1731200752705,0.00167,76885.0,76884.0,0.17659454]
["bitfinex","BTCUSD",1731200753685,0.00167,76885.0,76884.0,0.13800263]
["bitfinex","BTCUSD",1731200754335,0.00167,76885.0,76884.0,0.23020263]
["bitfinex","BTCUSD",1731200755111,0.00167,76885.0,76884.0,0.23019162]
["bitfinex","BTCUSD",1731200756728,0.00167,76885.0,76884.0,0.3178663]
["bitfinex","BTCUSD",1731200756949,0.00167,76885.0,76884.0,0.3278663]
["bitfinex","BTCUSD",1731200757418,0.00167,76885.0,76884.0,0.36495449]
["bitfinex","BTCUSD",1731200757632,0.00167,76885.0,76884.0,0.3278663]
["bitfinex","BTCUSD",1731200758303,0.00167,76885.0,76884.0,0.3128663]
["bitfinex","BTCUSD",1731200759329,0.00167,76885.0,76884.0,0.31283912]
["bitfinex","BTCUSD",1731200759756,0.00167,76885.0,76884.0,0.31783912]
["bitfinex","BTCUSD",1731200759960,0.00167,76885.0,76884.0,0.52171985]
["bitfinex","BTCUSD",1731200760160,0.001668,76888.0,76887.0,0.18291]
["bitfinex","BTCUSD",1731200760350,0.001668,76888.0,76887.0,0.38651923]
["bitfinex","BTCUSD",1731200760559,0.001668,76888.0,76887.0,0.55700018]
["bitfinex","BTCUSD",1731200760809,0.660109,76928.0,76916.0,0.005]
["bitfinex","BTCUSD",1731200761032,0.4602,76948.0,76922.0,0.005]
["bitfinex","BTCUSD",1731200761033,0.0496,76940.0,76922.0,0.005]
["bitfinex","BTCUSD",1731200761244,0.0496,76940.0,76923.0,0.0626627]
["bitfinex","BTCUSD",1731200761447,0.0496,76940.0,76923.0,0.06629661]
["bitfinex","BTCUSD",1731200761652,0.0496,76940.0,76924.0,0.0626627]
["bitfinex","BTCUSD",1731200761860,0.0496,76940.0,76925.0,0.0626627]
["bitfinex","BTCUSD",1731200762076,0.04948796,76940.0,76926.0,0.03856166]
["bitfinex","BTCUSD",1731200762279,0.04948796,76940.0,76927.0,0.0626627]
["bitfinex","BTCUSD",1731200762501,0.04948796,76940.0,76928.0,0.0626627]
["bitfinex","BTCUSD",1731200762716,0.46007638,76948.0,76929.0,0.0676627]
["bitfinex","BTCUSD",1731200762717,0.660109,76946.0,76929.0,0.0676627]
["bitfinex","BTCUSD",1731200762939,0.660109,76946.0,76931.0,0.005]
["bitfinex","BTCUSD",1731200763170,0.660109,76946.0,76932.0,0.06628007]
["bitfinex","BTCUSD",1731200763389,0.20388073,76941.0,76933.0,0.0626627]
["bitfinex","BTCUSD",1731200763596,0.20388073,76941.0,76934.0,0.0626627]
["bitfinex","BTCUSD",1731200763804,0.20388073,76941.0,76935.0,0.0626627]
["bitfinex","BTCUSD",1731200764042,0.660109,76946.0,76936.0,0.0626627]
["bitfinex","BTCUSD",1731200764243,0.660109,76946.0,76937.0,0.0626627]
["bitfinex","BTCUSD",1731200764450,0.660109,76946.0,76938.0,0.02410104]
["bitfinex","BTCUSD",1731200764707,0.660109,76946.0,76939.0,0.0626627]
["bitfinex","BTCUSD",1731200764928,0.660109,76946.0,76940.0,0.06247541]
["bitfinex","BTCUSD",1731200765131,0.660109,76946.0,76941.0,0.06247541]
["bitfinex","BTCUSD",1731200765370,0.660109,76946.0,76942.0,0.02401993]
["bitfinex","BTCUSD",1731200765577,0.660109,76946.0,76943.0,0.02401993]
["bitfinex","BTCUSD",1731200765787,0.660109,76946.0,76944.0,0.02401993]
["bitfinex","BTCUSD",1731200766026,0.660109,76946.0,76945.0,0.02401993]
["bitfinex","BTCUSD",1731200766227,0.660109,76947.0,76945.0,0.02401993]
["bitfinex","BTCUSD",1731200766474,0.660109,76947.0,76946.0,0.02401993]
["bitfinex","BTCUSD",1731200766739,0.001668,76946.0,76938.0,0.02401993]
["bitfinex","BTCUSD",1731200766962,0.001668,76946.0,76939.0,0.02401993]
["bitfinex","BTCUSD",1731200767179,0.001668,76946.0,76940.0,0.02401993]
["bitfinex","BTCUSD",1731200767391,0.001668,76946.0,76935.0,0.0384319]
["bitfinex","BTCUSD",1731200767600,0.001668,76946.0,76936.0,0.0384319]
["bitfinex","BTCUSD",1731200767817,0.001668,76946.0,76932.0,0.0384319]
["bitfinex","BTCUSD",1731200768019,0.001668,76946.0,76931.0,0.005]
["bitfinex","BTCUSD",1731200768020,0.001668,76946.0,76933.0,0.0384319]
["bitfinex","BTCUSD",1731200768192,0.001668,76946.0,76934.0,0.0384319]
["bitfinex","BTCUSD",1731200768525,0.001668,76946.0,76931.0,0.005]
["bitfinex","BTCUSD",1731200768526,0.001668,76946.0,76935.0,0.03843555]
["bitfinex","BTCUSD",1731200768767,0.001668,76946.0,76931.0,0.005]
["bitfinex","BTCUSD",1731200771576,0.20388073,76934.0,76929.0,0.000834]
["bitfinex","BTCUSD",1731200773134,0.28328073,76934.0,76929.0,0.000834]
["bitfinex","BTCUSD",1731200773937,0.002,76931.0,76929.0,0.000834]
["bitfinex","BTCUSD",1731200774148,0.662109,76930.0,76929.0,0.000834]
["bitfinex","BTCUSD",1731200774282,0.705609,76930.0,76929.0,0.000834]
["bitfinex","BTCUSD",1731200774907,0.707609,76930.0,76929.0,0.000834]
["bitfinex","BTCUSD",1731200775680,0.810009,76930.0,76929.0,0.000834]
["bitfinex","BTCUSD",1731200775881,0.002,76915.0,76897.0,0.07363473]
["bitfinex","BTCUSD",1731200776091,0.20588073,76911.0,76897.0,0.005]
["bitfinex","BTCUSD",1731200776336,0.002,76907.0,76898.0,0.00358412]
["bitfinex","BTCUSD",1731200776537,0.20388073,76911.0,76897.0,0.005]
["bitfinex","BTCUSD",1731200777155,0.20388073,76911.0,76890.0,0.005]
["bitfinex","BTCUSD",1731200777156,0.20388073,76904.0,76890.0,0.005]
["bitfinex","BTCUSD",1731200777360,0.660109,76911.0,76891.0,0.00360188]
["bitfinex","BTCUSD",1731200777361,0.20388073,76897.0,76891.0,0.00360188]
["bitfinex","BTCUSD",1731200777566,0.20388073,76897.0,76883.0,0.05838581]
["bitfinex","BTCUSD",1731200777567,0.20388073,76897.0,76886.0,0.005]
["bitfinex","BTCUSD",1731200777971,0.660109,76896.0,76886.0,0.005]
["bitfinex","BTCUSD",1731200778584,0.660109,76896.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200778829,0.662109,76896.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200779038,0.002,76886.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200779265,0.20388073,76889.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200781536,0.002,76887.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200781733,0.20388073,76889.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200781953,0.25621515,76889.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200782904,0.20388073,76889.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200784237,0.002,76886.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200784444,0.07,76885.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200785456,0.1016,76884.0,76883.0,0.000835]
["bitfinex","BTCUSD",1731200786090,0.20588073,76875.0,76874.0,0.000835]
["bitfinex","BTCUSD",1731200786291,0.685109,76875.0,76874.0,0.000835]
["bitfinex","BTCUSD",1731200786502,0.002,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200786697,0.20588073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200786895,0.22888073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200787119,0.22688073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200787519,0.20388073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200787725,0.660109,76875.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200787966,0.002,76872.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200788208,0.660109,76875.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200788624,0.71222604,76875.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200788830,0.660109,76875.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200790257,0.20588073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200790459,0.20388073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200791727,0.20588073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200792167,0.20388073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200792551,0.20588073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200793242,0.20388073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200793402,0.86398973,76878.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200794431,0.660109,76878.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200794689,0.660109,76878.0,76870.0,0.083634]
["bitfinex","BTCUSD",1731200795222,0.660109,76878.0,76872.0,0.005]
["bitfinex","BTCUSD",1731200795883,0.660109,76878.0,76873.0,0.00343853]
["bitfinex","BTCUSD",1731200796233,0.660109,76878.0,76870.0,0.083634]
["bitfinex","BTCUSD",1731200796467,0.660109,76878.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200796665,0.660109,76877.0,76871.0,0.00343887]
["bitfinex","BTCUSD",1731200796870,0.660109,76877.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200800034,0.660109,76877.0,76872.0,0.005]
["bitfinex","BTCUSD",1731200800513,0.660109,76877.0,76871.0,0.005]
["bitfinex","BTCUSD",1731200800719,0.660109,76877.0,76872.0,0.005]
["bitfinex","BTCUSD",1731200802599,0.660109,76876.0,76872.0,0.005]
["bitfinex","BTCUSD",1731200803031,0.660109,76876.0,76872.0,0.005835]
["bitfinex","BTCUSD",1731200804405,0.65955666,76876.0,76872.0,0.005835]
["bitfinex","BTCUSD",1731200805912,0.002,76907.0,76881.0,0.005]
["bitfinex","BTCUSD",1731200806135,0.002,76907.0,76877.0,0.005]
["bitfinex","BTCUSD",1731200806136,0.6819,76906.0,76883.0,0.005]
["bitfinex","BTCUSD",1731200806340,0.6819,76906.0,76883.0,0.01]
["bitfinex","BTCUSD",1731200806701,0.20388073,76908.0,76883.0,0.01]
["bitfinex","BTCUSD",1731200806702,0.20388073,76901.0,76884.0,0.0789]
["bitfinex","BTCUSD",1731200807448,0.002,76899.0,76884.0,0.0789]
["bitfinex","BTCUSD",1731200807863,0.002,76898.0,76885.0,0.00342499]
["bitfinex","BTCUSD",1731200808543,0.6819,76907.0,76885.0,0.00342499]
["bitfinex","BTCUSD",1731200808544,0.20388073,76894.0,76885.0,0.00342499]
["bitfinex","BTCUSD",1731200809010,0.20388073,76894.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200809011,0.002,76876.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200809254,0.6819,76875.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200809720,0.002,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200809930,0.6839,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200810351,0.7069,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200811931,0.76080425,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200813037,0.75880425,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200813252,0.76080425,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200815935,0.73780425,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200816570,0.73580425,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200817231,0.6819,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200819020,0.00167,76875.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200826938,0.00167,76875.0,76873.0,0.0784]
["bitfinex","BTCUSD",1731200827396,0.00167,76875.0,76874.0,0.02414011]
["bitfinex","BTCUSD",1731200829204,0.68357,76875.0,76874.0,0.02414011]
["bitfinex","BTCUSD",1731200832934,0.73547123,76875.0,76874.0,0.02414011]
["bitfinex","BTCUSD",1731200833364,0.73547123,76875.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200833609,0.73747123,76875.0,76873.0,0.02414469]
["bitfinex","BTCUSD",1731200833845,0.73547123,76875.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200835105,0.6819,76874.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200837108,0.002,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200837315,0.7049,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200837534,0.7069,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731200844389,0.7069,76873.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200844390,0.22888073,76871.0,76870.0,0.000834]
["bitfinex","BTCUSD",1731200844612,0.002,76865.0,76864.0,0.001472]
["bitfinex","BTCUSD",1731200844849,0.025,76865.0,76864.0,0.001472]
["bitfinex","BTCUSD",1731200845519,0.025,76865.0,76852.0,0.001472]
["bitfinex","BTCUSD",1731200845520,0.002,76854.0,76852.0,0.001472]
["bitfinex","BTCUSD",1731200845769,0.47986146,76854.0,76852.0,0.001472]
["bitfinex","BTCUSD",1731200845993,0.47986146,76854.0,76829.0,0.0752]
["bitfinex","BTCUSD",1731200845994,0.002,76837.0,76829.0,0.0752]
["bitfinex","BTCUSD",1731200846199,0.123,76853.0,76818.0,0.0463]
["bitfinex","BTCUSD",1731200846200,0.22688073,76832.0,76819.0,0.0752]
["bitfinex","BTCUSD",1731200846432,0.22888073,76832.0,76819.0,0.0752]
["bitfinex","BTCUSD",1731200847061,0.20388073,76832.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731200847275,0.20388073,76832.0,76821.0,0.005]
["bitfinex","BTCUSD",1731200847477,0.20388073,76832.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731200847478,0.20588073,76832.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731200847706,0.20388073,76832.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731200847932,0.20388073,76832.0,76819.0,0.0752]
["bitfinex","BTCUSD",1731200848164,0.20588073,76832.0,76819.0,0.0752]
["bitfinex","BTCUSD",1731200848395,0.22888073,76832.0,76819.0,0.0752]
["bitfinex","BTCUSD",1731200848597,0.22888073,76832.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731200848598,0.20388073,76832.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731200850078,0.88494673,76832.0,76819.0,0.0802]
["bitfinex","BTCUSD",1731200850652,0.681066,76832.0,76823.0,0.005]
["bitfinex","BTCUSD",1731200850868,0.681066,76832.0,76831.0,0.076672]
["bitfinex","BTCUSD",1731200851077,0.681066,76832.0,76831.0,0.132972]
["bitfinex","BTCUSD",1731200851456,0.681066,76832.0,76831.0,0.13633973]
["bitfinex","BTCUSD",1731200854791,0.681066,76832.0,76831.0,0.00483973]
["bitfinex","BTCUSD",1731200854990,0.706066,76832.0,76831.0,0.00483973]
["bitfinex","BTCUSD",1731200855142,0.706066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200856758,0.704066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200856969,0.706066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200857179,0.75670711,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200857383,0.681066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200859151,0.681066,76832.0,76831.0,0.00473629]
["bitfinex","BTCUSD",1731200859384,0.681066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200859592,0.681066,76832.0,76831.0,0.00473629]
["bitfinex","BTCUSD",1731200861002,0.681066,76832.0,76831.0,0.04332742]
["bitfinex","BTCUSD",1731200861210,0.704066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200862017,0.706066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200862230,0.704066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200863088,0.75683857,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200863702,0.75883857,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200865367,0.75683857,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200866845,0.73383857,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200868071,0.681066,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200868275,0.681066,76832.0,76831.0,0.04016236]
["bitfinex","BTCUSD",1731200870166,0.88494673,76832.0,76831.0,0.04016236]
["bitfinex","BTCUSD",1731200870404,0.90994673,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200871113,0.96336759,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200873153,0.75948686,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200873379,0.96336759,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200874494,0.96136759,76832.0,76831.0,0.001472]
["bitfinex","BTCUSD",1731200874679,0.96136759,76832.0,76831.0,0.04024379]
["bitfinex","BTCUSD",1731200875128,0.96336759,76832.0,76831.0,0.04024379]
["bitfinex","BTCUSD",1731200875750,0.96136759,76832.0,76831.0,0.04024379]
["bitfinex","BTCUSD",1731200876700,0.96136759,76832.0,76831.0,0.04024824]
["bitfinex","BTCUSD",1731200881308,0.96136759,76832.0,76831.0,0.11994824]
["bitfinex","BTCUSD",1731200881309,0.93836759,76832.0,76831.0,0.11994824]
["bitfinex","BTCUSD",1731200882595,0.93836759,76832.0,76831.0,0.04024824]
["bitfinex","BTCUSD",1731200882799,0.002,76817.0,76816.0,0.000835]
["bitfinex","BTCUSD",1731200883001,0.88694673,76817.0,76816.0,0.000835]
["bitfinex","BTCUSD",1731200883209,0.88694673,76817.0,76816.0,0.00493758]
["bitfinex","BTCUSD",1731200883444,0.88694673,76817.0,76816.0,0.000835]
["bitfinex","BTCUSD",1731200883652,0.88494673,76817.0,76816.0,0.000835]
["bitfinex","BTCUSD",1731200885849,0.93888867,76817.0,76816.0,0.000835]
["bitfinex","BTCUSD",1731200887242,0.88494673,76817.0,76816.0,0.000835]
["bitfinex","BTCUSD",1731200891399,0.88494673,76817.0,76809.0,0.001472]
["bitfinex","BTCUSD",1731200891400,0.002,76812.0,76809.0,0.001472]
["bitfinex","BTCUSD",1731200891598,0.025,76812.0,76809.0,0.001472]
["bitfinex","BTCUSD",1731200894699,0.002,76810.0,76809.0,0.001472]
["bitfinex","BTCUSD",1731200894856,0.22888073,76810.0,76809.0,0.001472]
["bitfinex","BTCUSD",1731200895287,0.22888073,76810.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200895288,0.023,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200895487,0.90353073,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200897013,0.88053073,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200897903,0.93667358,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200898122,0.95767358,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200899182,0.93467358,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200899388,0.88053073,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200899596,0.1,76816.0,76797.0,0.131672]
["bitfinex","BTCUSD",1731200899597,0.67665,76809.0,76797.0,0.131672]
["bitfinex","BTCUSD",1731200899793,0.20388073,76801.0,76797.0,0.081772]
["bitfinex","BTCUSD",1731200900008,0.20388073,76801.0,76798.0,0.00423898]
["bitfinex","BTCUSD",1731200900225,0.002,76800.0,76798.0,0.00423898]
["bitfinex","BTCUSD",1731200901096,0.025,76799.0,76798.0,0.00423898]
["bitfinex","BTCUSD",1731200901339,0.023,76800.0,76798.0,0.00423898]
["bitfinex","BTCUSD",1731200901949,0.20388073,76801.0,76798.0,0.00423898]
["bitfinex","BTCUSD",1731200903417,0.67665,76800.0,76798.0,0.00423898]
["bitfinex","BTCUSD",1731200903831,0.67665,76800.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200905683,0.67665,76800.0,76799.0,0.1402]
["bitfinex","BTCUSD",1731200906339,0.67665,76800.0,76799.0,0.1444672]
["bitfinex","BTCUSD",1731200908848,0.67665,76812.0,76805.0,0.005]
["bitfinex","BTCUSD",1731200909088,0.67665,76812.0,76805.0,0.0903]
["bitfinex","BTCUSD",1731200909089,0.001672,76806.0,76805.0,0.0903]
["bitfinex","BTCUSD",1731200912512,0.001672,76806.0,76805.0,0.0803]
["bitfinex","BTCUSD",1731200912787,0.001672,76806.0,76799.0,0.1346]
["bitfinex","BTCUSD",1731200913001,0.20388073,76801.0,76799.0,0.1346]
["bitfinex","BTCUSD",1731200913338,0.20388073,76801.0,76800.0,0.005]
["bitfinex","BTCUSD",1731200913555,0.20388073,76801.0,76799.0,0.1296]
["bitfinex","BTCUSD",1731200913772,0.20388073,76801.0,76800.0,0.02928795]
["bitfinex","BTCUSD",1731200914181,0.20388073,76801.0,76800.0,0.02928696]
["bitfinex","BTCUSD",1731200915725,0.20388073,76801.0,76800.0,0.03353119]
["bitfinex","BTCUSD",1731200915954,0.20388073,76801.0,76800.0,0.02853119]
["bitfinex","BTCUSD",1731200916948,0.20388073,76801.0,76800.0,0.00424423]
["bitfinex","BTCUSD",1731200918186,0.88053073,76801.0,76800.0,0.00424423]
["bitfinex","BTCUSD",1731200918384,0.88053073,76801.0,76799.0,0.0797]
["bitfinex","BTCUSD",1731200918757,0.67665,76801.0,76799.0,0.0797]
["bitfinex","BTCUSD",1731200918983,0.67665,76801.0,76800.0,0.02929078]
["bitfinex","BTCUSD",1731200919687,0.88053073,76801.0,76800.0,0.02429078]
["bitfinex","BTCUSD",1731200920783,0.88053073,76801.0,76800.0,0.02429994]
["bitfinex","BTCUSD",1731200921227,0.88053073,76801.0,76800.0,0.02513594]
["bitfinex","BTCUSD",1731200923965,0.20388073,76801.0,76800.0,0.0251369]
["bitfinex","BTCUSD",1731200924624,0.22888073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200925047,0.22688073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200926580,0.20388073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200927058,0.88053073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200927263,0.90353073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200929171,0.90553073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200929968,0.90353073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200930124,0.88053073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200934727,0.90553073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200936955,0.90353073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200937970,0.88053073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200938908,0.88053073,76801.0,76800.0,0.081336]
["bitfinex","BTCUSD",1731200940628,0.88053073,76801.0,76800.0,0.10564937]
["bitfinex","BTCUSD",1731200941088,0.88053073,76801.0,76800.0,0.081336]
["bitfinex","BTCUSD",1731200941235,0.88053073,76801.0,76800.0,0.10565379]
["bitfinex","BTCUSD",1731200946412,0.88053073,76801.0,76800.0,0.02515379]
["bitfinex","BTCUSD",1731200946913,0.90553073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200947147,0.90353073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200948391,0.88053073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200948803,0.88053073,76801.0,76800.0,0.025183]
["bitfinex","BTCUSD",1731200949437,0.88053073,76801.0,76800.0,0.105683]
["bitfinex","BTCUSD",1731200950291,0.88053073,76801.0,76800.0,0.1056894]
["bitfinex","BTCUSD",1731200951395,0.88053073,76801.0,76800.0,0.0251894]
["bitfinex","BTCUSD",1731200951615,0.88253073,76801.0,76800.0,0.0251894]
["bitfinex","BTCUSD",1731200951831,0.88053073,76801.0,76800.0,0.0251894]
["bitfinex","BTCUSD",1731200952475,0.88253073,76801.0,76800.0,0.0251894]
["bitfinex","BTCUSD",1731200952887,0.90553073,76801.0,76800.0,0.0251894]
["bitfinex","BTCUSD",1731200953723,0.90553073,76801.0,76800.0,0.02520359]
["bitfinex","BTCUSD",1731200953932,0.90553073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200954137,0.90353073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200954338,0.90553073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200956635,0.91772211,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200960624,0.90553073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200961052,0.9177193,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200961694,0.90553073,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200961909,0.91771917,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200964262,1.01771917,76801.0,76800.0,0.000836]
["bitfinex","BTCUSD",1731200964497,1.01771917,76801.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200964498,0.002,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200964771,0.025,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200965005,0.06562898,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200965471,0.125,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200966357,0.025,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200968359,0.07776392,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200968607,0.80165,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200969061,0.69965,76798.0,76797.0,0.001472]
["bitfinex","BTCUSD",1731200969510,0.69965,76798.0,76796.0,0.0811]
["bitfinex","BTCUSD",1731200969511,0.67665,76798.0,76796.0,0.043602]
["bitfinex","BTCUSD",1731200972382,0.67665,76798.0,76795.0,0.001472]
["bitfinex","BTCUSD",1731200972854,0.67665,76798.0,76783.0,0.005]
["bitfinex","BTCUSD",1731200972855,0.023,76777.0,76753.0,0.0776]
["bitfinex","BTCUSD",1731200973043,0.023,76777.0,76753.0,0.0826]
["bitfinex","BTCUSD",1731200973044,0.22688073,76772.0,76753.0,0.0826]
["bitfinex","BTCUSD",1731200973265,0.22688073,76772.0,76757.0,0.005]
["bitfinex","BTCUSD",1731200973715,0.22688073,76772.0,76754.0,0.006472]
["bitfinex","BTCUSD",1731200973716,0.32688073,76772.0,76754.0,0.001472]
["bitfinex","BTCUSD",1731200973925,0.22688073,76755.0,76754.0,0.001472]
["bitfinex","BTCUSD",1731200974147,0.90353073,76755.0,76754.0,0.001472]
["bitfinex","BTCUSD",1731200974387,0.90553073,76755.0,76754.0,0.001472]
["bitfinex","BTCUSD",1731200974838,0.90353073,76755.0,76754.0,0.001472]
["bitfinex","BTCUSD",1731200981028,0.95650805,76755.0,76754.0,0.001472]
["bitfinex","BTCUSD",1731200983945,0.023,76754.0,76743.0,0.0776]
["bitfinex","BTCUSD",1731200984160,0.023,76754.0,76739.0,0.001474]
["bitfinex","BTCUSD",1731200984161,0.002,76753.0,76739.0,0.001474]
["bitfinex","BTCUSD",1731200984581,0.025,76753.0,76739.0,0.001474]
["bitfinex","BTCUSD",1731200985279,0.53076146,76740.0,76739.0,0.001474]
["bitfinex","BTCUSD",1731200985455,0.53076146,76740.0,76734.0,0.001474]
["bitfinex","BTCUSD",1731200985456,1.20941146,76740.0,76734.0,0.001474]
["bitfinex","BTCUSD",1731200985673,0.20388073,76732.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731200985884,0.32888073,76732.0,76731.0,0.0004]
["bitfinex","BTCUSD",1731200986560,0.023,76726.0,76714.0,0.0793]
["bitfinex","BTCUSD",1731200986765,0.22688073,76724.0,76714.0,0.0793]
["bitfinex","BTCUSD",1731200987387,0.20388073,76724.0,76714.0,0.0793]
["bitfinex","BTCUSD",1731200987838,0.20388073,76738.0,76718.0,0.011474]
["bitfinex","BTCUSD",1731200988046,0.1,76737.0,76722.0,0.005]
["bitfinex","BTCUSD",1731200988693,0.20388073,76731.0,76722.0,0.005]
["bitfinex","BTCUSD",1731200988913,0.023,76738.0,76723.0,0.006474]
["bitfinex","BTCUSD",1731200989150,0.023,76738.0,76724.0,0.0496]
["bitfinex","BTCUSD",1731200989559,0.023,76738.0,76724.0,0.0546]
["bitfinex","BTCUSD",1731200989965,0.07585861,76738.0,76724.0,0.0546]
["bitfinex","BTCUSD",1731200990184,0.002,76733.0,76724.0,0.0496]
["bitfinex","BTCUSD",1731200990395,0.20388073,76731.0,76724.0,0.0546]
["bitfinex","BTCUSD",1731200990599,0.20388073,76731.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200990808,0.023,76730.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200991020,0.023,76728.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200992246,0.67665,76727.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200992909,0.002,76726.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200993163,0.67665,76727.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200993371,0.002,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200993970,0.023,76726.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200995700,0.67665,76727.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200997865,0.002,76726.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200998091,0.023,76725.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200998310,0.69965,76725.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200998721,0.002,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200998931,0.025,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731200999825,0.123,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201002757,0.67665,76725.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201002972,0.67665,76725.0,76724.0,0.0824]
["bitfinex","BTCUSD",1731201004316,0.67665,76725.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201004557,0.025,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201004759,0.125,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201005855,0.123,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201007144,0.125,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201007763,0.123,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201008500,0.1,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201008728,0.67665,76725.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201008954,0.67665,76725.0,76724.0,0.0824]
["bitfinex","BTCUSD",1731201012697,0.67665,76725.0,76724.0,0.0874]
["bitfinex","BTCUSD",1731201014578,0.67665,76725.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201015059,0.023,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201015633,0.67665,76725.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201015979,0.67665,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201016452,0.69965,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201018711,0.67665,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201022117,0.69965,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201025176,0.70165,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201025743,0.79965,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201025957,0.80165,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201026192,0.79965,76724.0,76723.0,0.001474]
["bitfinex","BTCUSD",1731201026624,0.102,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201026837,0.125,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201028821,0.13717116,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201029529,0.18893022,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201029721,0.18693022,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201029927,0.17475906,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201030131,0.05175906,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201030464,0.673702,76720.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201030674,0.673702,76719.0,76718.0,0.001474]
["bitfinex","BTCUSD",1731201032284,0.1,76727.0,76718.0,0.006474]
["bitfinex","BTCUSD",1731201032488,0.1,76727.0,76720.0,0.005]
["bitfinex","BTCUSD",1731201032690,0.673702,76728.0,76720.0,0.005]
["bitfinex","BTCUSD",1731201032926,0.673702,76726.0,76721.0,0.0773]
["bitfinex","BTCUSD",1731201033342,0.673702,76726.0,76724.0,0.005]
["bitfinex","BTCUSD",1731201036837,0.673702,76730.0,76724.0,0.005]
["bitfinex","BTCUSD",1731201037553,0.673702,76730.0,76728.0,0.005]
["bitfinex","BTCUSD",1731201037789,0.673702,76736.0,76730.0,0.005]
["bitfinex","BTCUSD",1731201038002,0.00167,76737.0,76730.0,0.015]
["bitfinex","BTCUSD",1731201038216,0.00167,76737.0,76730.0,0.09640625]
["bitfinex","BTCUSD",1731201038422,0.00167,76737.0,76730.0,0.17265163]
["bitfinex","BTCUSD",1731201038648,0.00167,76737.0,76730.0,0.17004538]
["bitfinex","BTCUSD",1731201039989,0.00167,76737.0,76736.0,0.1407]
["bitfinex","BTCUSD",1731201040234,0.00167,76737.0,76736.0,0.16504538]
["bitfinex","BTCUSD",1731201040450,0.00167,76737.0,76736.0,0.16501766]
["bitfinex","BTCUSD",1731201041527,0.00167,76737.0,76736.0,0.20388451]
["bitfinex","BTCUSD",1731201043489,0.00167,76737.0,76736.0,0.16501766]
["bitfinex","BTCUSD",1731201043953,0.00167,76737.0,76736.0,0.16497226]
["bitfinex","BTCUSD",1731201044799,0.00167,76737.0,76736.0,0.15497226]
["bitfinex","BTCUSD",1731201045004,0.00167,76737.0,76736.0,0.16497226]
["bitfinex","BTCUSD",1731201046936,0.00167,76737.0,76736.0,0.16495831]
["bitfinex","BTCUSD",1731201050506,0.00167,76737.0,76736.0,0.20377162]
["bitfinex","BTCUSD",1731201051859,0.00167,76737.0,76736.0,0.22983162]
["bitfinex","BTCUSD",1731201052069,0.00167,76737.0,76736.0,0.20377162]
["bitfinex","BTCUSD",1731201053478,0.00167,76737.0,76736.0,0.20375305]
["bitfinex","BTCUSD",1731201054200,0.00167,76737.0,76736.0,0.20875305]
["bitfinex","BTCUSD",1731201054408,0.00167,76737.0,76736.0,0.41263378]
["bitfinex","BTCUSD",1731201054563,0.00167,76737.0,76736.0,0.20875305]
["bitfinex","BTCUSD",1731201055169,0.00167,76737.0,76736.0,0.26098032]
["bitfinex","BTCUSD",1731201055942,0.00167,76737.0,76736.0,0.2609734]
["bitfinex","BTCUSD",1731201056795,0.00167,76737.0,76736.0,0.20874613]
["bitfinex","BTCUSD",1731201057029,0.00167,76737.0,76736.0,0.20374613]
["bitfinex","BTCUSD",1731201057694,0.00167,76737.0,76736.0,0.20874613]
["bitfinex","BTCUSD",1731201061426,0.673702,76749.0,76748.0,0.015]
["bitfinex","BTCUSD",1731201061732,0.02818908,76779.0,76769.0,0.005]
["bitfinex","BTCUSD",1731201061733,0.15438908,76779.0,76769.0,0.005]
["bitfinex","BTCUSD",1731201061855,0.6819,76778.0,76776.0,0.005]
["bitfinex","BTCUSD",1731201062055,0.6819,76787.0,76781.0,0.005]
["bitfinex","BTCUSD",1731201062253,0.20388073,76786.0,76782.0,0.06304613]
["bitfinex","BTCUSD",1731201062437,0.002,76782.0,76773.0,0.03888727]
["bitfinex","BTCUSD",1731201062792,0.6819,76787.0,76770.0,0.01]
["bitfinex","BTCUSD",1731201062793,0.002,76775.0,76774.0,0.06318374]
["bitfinex","BTCUSD",1731201062995,0.20388073,76775.0,76774.0,0.06318941]
["bitfinex","BTCUSD",1731201063530,0.20388073,76775.0,76774.0,0.11180522]
["bitfinex","BTCUSD",1731201064785,0.6819,76781.0,76775.0,0.005]
["bitfinex","BTCUSD",1731201065025,0.6819,76781.0,76776.0,0.11180522]
["bitfinex","BTCUSD",1731201065232,0.6819,76781.0,76777.0,0.09682022]
["bitfinex","BTCUSD",1731201065432,0.6819,76781.0,76775.0,0.04388579]
["bitfinex","BTCUSD",1731201065433,0.73359067,76781.0,76778.0,0.06318941]
["bitfinex","BTCUSD",1731201065658,0.73359067,76781.0,76779.0,0.06320025]
["bitfinex","BTCUSD",1731201065804,0.73359067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201066464,0.75659067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201066670,0.85859067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201068050,0.85659067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201070459,0.83359067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201070839,0.73359067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201071216,0.73359067,76781.0,76780.0,0.10209271]
["bitfinex","BTCUSD",1731201071882,0.73359067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201072240,0.73726067,76781.0,76780.0,0.10209271]
["bitfinex","BTCUSD",1731201072457,0.73726067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201072721,0.85826067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201073061,0.86026067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201073756,0.93896067,76781.0,76780.0,0.06320025]
["bitfinex","BTCUSD",1731201073988,0.93896067,76781.0,76765.0,0.03889246]
["bitfinex","BTCUSD",1731201073989,0.002,76773.0,76765.0,0.03889246]
["bitfinex","BTCUSD",1731201074220,0.023,76772.0,76766.0,0.048621]
["bitfinex","BTCUSD",1731201074459,0.023,76772.0,76767.0,0.048621]
["bitfinex","BTCUSD",1731201074664,0.023,76772.0,76759.0,0.04389246]
["bitfinex","BTCUSD",1731201074665,0.20388073,76764.0,76759.0,0.005]
["bitfinex","BTCUSD",1731201074885,0.20388073,76764.0,76760.0,0.04862448]
["bitfinex","BTCUSD",1731201075096,0.20388073,76764.0,76761.0,0.04862448]
["bitfinex","BTCUSD",1731201075306,0.20388073,76764.0,76762.0,0.04862448]
["bitfinex","BTCUSD",1731201075515,0.20388073,76764.0,76763.0,0.04862448]
["bitfinex","BTCUSD",1731201075734,0.20388073,76764.0,76763.0,0.04862877]
["bitfinex","BTCUSD",1731201075735,0.20588073,76764.0,76763.0,0.04862877]
["bitfinex","BTCUSD",1731201076357,0.20388073,76764.0,76763.0,0.04862877]
["bitfinex","BTCUSD",1731201076842,0.20388073,76764.0,76759.0,0.005]
["bitfinex","BTCUSD",1731201077288,0.20388073,76764.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201077716,0.20388073,76764.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201078152,0.20388073,76764.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201078153,0.68170287,76763.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201078398,0.68170287,76762.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201078601,0.68370287,76762.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201078911,0.002,76761.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201079108,0.68170287,76762.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201079515,0.68170287,76762.0,76750.0,0.03890302]
["bitfinex","BTCUSD",1731201079516,0.20388073,76757.0,76750.0,0.03890302]
["bitfinex","BTCUSD",1731201079743,0.20388073,76757.0,76750.0,0.005]
["bitfinex","BTCUSD",1731201079744,0.20588073,76757.0,76750.0,0.005]
["bitfinex","BTCUSD",1731201080073,0.20388073,76757.0,76750.0,0.005]
["bitfinex","BTCUSD",1731201080454,0.20388073,76757.0,76749.0,0.005]
["bitfinex","BTCUSD",1731201081108,0.20388073,76757.0,76749.0,0.01]
["bitfinex","BTCUSD",1731201081338,0.20388073,76757.0,76749.0,0.005]
["bitfinex","BTCUSD",1731201081564,0.20388073,76757.0,76749.0,0.01]
["bitfinex","BTCUSD",1731201081753,0.20388073,76757.0,76749.0,0.005]
["bitfinex","BTCUSD",1731201081986,0.20388073,76757.0,76749.0,0.01]
["bitfinex","BTCUSD",1731201082197,0.20588073,76757.0,76749.0,0.01]
["bitfinex","BTCUSD",1731201082367,0.20388073,76757.0,76749.0,0.01]
["bitfinex","BTCUSD",1731201082570,0.68170287,76761.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201082778,0.68170287,76761.0,76759.0,0.005]
["bitfinex","BTCUSD",1731201082993,0.68170287,76761.0,76760.0,0.0843]
["bitfinex","BTCUSD",1731201083833,0.68170287,76761.0,76760.0,0.13295982]
["bitfinex","BTCUSD",1731201084039,0.68170287,76766.0,76760.0,0.13295982]
["bitfinex","BTCUSD",1731201084259,0.68170287,76766.0,76760.0,0.0843]
["bitfinex","BTCUSD",1731201084632,0.68170287,76766.0,76765.0,0.03892583]
["bitfinex","BTCUSD",1731201084633,0.68370287,76766.0,76765.0,0.03892583]
["bitfinex","BTCUSD",1731201084896,0.68370287,76766.0,76758.0,0.03892583]
["bitfinex","BTCUSD",1731201084897,0.023,76765.0,76758.0,0.03892583]
["bitfinex","BTCUSD",1731201085073,0.023,76765.0,76757.0,0.03892583]
["bitfinex","BTCUSD",1731201085482,0.68170287,76766.0,76760.0,0.005]
["bitfinex","BTCUSD",1731201086307,0.73544277,76766.0,76760.0,0.005]
["bitfinex","BTCUSD",1731201086937,0.87030124,76766.0,76760.0,0.005]
["bitfinex","BTCUSD",1731201088013,0.87030124,76766.0,76759.0,0.005]
["bitfinex","BTCUSD",1731201088263,0.13489477,76761.0,76759.0,0.005]
["bitfinex","BTCUSD",1731201089871,0.13487516,76762.0,76759.0,0.005]
["bitfinex","BTCUSD",1731201090100,0.68170287,76760.0,76759.0,0.005]
["bitfinex","BTCUSD",1731201092267,0.68170287,76760.0,76736.0,0.010835]
["bitfinex","BTCUSD",1731201092268,0.1,76757.0,76736.0,0.000835]
["bitfinex","BTCUSD",1731201092542,0.13487516,76737.0,76736.0,0.005835]
["bitfinex","BTCUSD",1731201092784,0.1,76755.0,76736.0,0.005835]
["bitfinex","BTCUSD",1731201092785,0.13487516,76744.0,76742.0,0.005]
["bitfinex","BTCUSD",1731201093014,0.05165809,76743.0,76742.0,0.005]
["bitfinex","BTCUSD",1731201093269,0.1,76755.0,76742.0,0.005]
["bitfinex","BTCUSD",1731201093503,0.15250962,76755.0,76742.0,0.005]
["bitfinex","BTCUSD",1731201094214,0.15250962,76755.0,76738.0,0.005]
["bitfinex","BTCUSD",1731201094215,0.15250962,76755.0,76744.0,0.005]
["bitfinex","BTCUSD",1731201094456,0.15250962,76755.0,76746.0,0.005]
["bitfinex","BTCUSD",1731201094457,0.05250962,76755.0,76746.0,0.005]
["bitfinex","BTCUSD",1731201094701,0.1,76762.0,76746.0,0.005]
["bitfinex","BTCUSD",1731201094899,0.05168982,76757.0,76746.0,0.005]
["bitfinex","BTCUSD",1731201095180,0.1,76762.0,76746.0,0.005]
["bitfinex","BTCUSD",1731201095181,0.023,76761.0,76746.0,0.005]
["bitfinex","BTCUSD",1731201095841,0.1,76756.0,76746.0,0.005]
["bitfinex","BTCUSD",1731201096757,0.1,76756.0,76746.0,0.005834]
["bitfinex","BTCUSD",1731201097385,0.13487516,76757.0,76746.0,0.005834]
["bitfinex","BTCUSD",1731201097609,0.09712758,76783.0,76755.0,0.0814]
["bitfinex","BTCUSD",1731201097610,0.01357825,76778.0,76755.0,0.0814]
["bitfinex","BTCUSD",1731201097825,0.13487516,76774.0,76758.0,0.005]
["bitfinex","BTCUSD",1731201098027,0.13487516,76768.0,76758.0,0.005]
["bitfinex","BTCUSD",1731201100511,0.13487516,76768.0,76760.0,0.005]
["bitfinex","BTCUSD",1731201100855,0.13487516,76761.0,76760.0,0.005]
["bitfinex","BTCUSD",1731201101656,0.13487516,76767.0,76760.0,0.005]
["bitfinex","BTCUSD",1731201103625,0.68170287,76768.0,76762.0,0.0856]
["bitfinex","BTCUSD",1731201103760,0.68170287,76774.0,76767.0,0.005]
["bitfinex","BTCUSD",1731201104107,0.68170287,76774.0,76763.0,0.00760521]
["bitfinex","BTCUSD",1731201104108,0.68170287,76774.0,76773.0,0.005]
["bitfinex","BTCUSD",1731201104565,0.68170287,76774.0,76773.0,0.1312]
["bitfinex","BTCUSD",1731201104972,0.001668,76780.0,76773.0,0.1412]
["bitfinex","BTCUSD",1731201105195,0.001668,76780.0,76776.0,0.005]
["bitfinex","BTCUSD",1731201105419,0.001668,76780.0,76777.0,0.005]
["bitfinex","BTCUSD",1731201106064,0.001668,76780.0,76773.0,0.1362]
["bitfinex","BTCUSD",1731201106065,0.001668,76780.0,76779.0,0.005]
["bitfinex","BTCUSD",1731201108882,0.001668,76780.0,76778.0,0.005]
["bitfinex","BTCUSD",1731201109015,0.001668,76780.0,76779.0,0.005]
["bitfinex","BTCUSD",1731201109401,0.001668,76780.0,76778.0,0.005]
["bitfinex","BTCUSD",1731201109601,0.001668,76780.0,76777.0,0.005]
["bitfinex","BTCUSD",1731201110107,0.001668,76780.0,76778.0,0.005]
["bitfinex","BTCUSD",1731201110334,0.001668,76780.0,76777.0,0.005]
["bitfinex","BTCUSD",1731201110767,0.68337087,76780.0,76777.0,0.005]
["bitfinex","BTCUSD",1731201111588,0.68337087,76780.0,76778.0,0.005]
["bitfinex","BTCUSD",1731201111968,0.68337087,76780.0,76776.0,0.005]
["bitfinex","BTCUSD",1731201112224,0.68337087,76780.0,76778.0,0.005]
["bitfinex","BTCUSD",1731201112423,0.68337087,76780.0,76777.0,0.005]
["bitfinex","BTCUSD",1731201112780,0.68337087,76780.0,76779.0,0.005]
["bitfinex","BTCUSD",1731201113000,0.68337087,76780.0,76777.0,0.005]
["bitfinex","BTCUSD",1731201113216,0.68337087,76780.0,76779.0,0.005]
["bitfinex","BTCUSD",1731201113413,0.68337087,76780.0,76776.0,0.005]
["bitfinex","BTCUSD",1731201113616,0.68337087,76780.0,76779.0,0.005]
["bitfinex","BTCUSD",1731201113981,0.68337087,76780.0,76775.0,0.005]
["bitfinex","BTCUSD",1731201115764,0.73734822,76780.0,76773.0,0.005]
["bitfinex","BTCUSD",1731201115989,0.13487516,76775.0,76772.0,0.005]
["bitfinex","BTCUSD",1731201116415,0.13487516,76775.0,76773.0,0.005]
["bitfinex","BTCUSD",1731201116650,0.68170287,76774.0,76773.0,0.005]
["bitfinex","BTCUSD",1731201118630,0.68170287,76774.0,76773.0,0.01]
["bitfinex","BTCUSD",1731201120000,0.68170287,76774.0,76773.0,0.01007045]
["bitfinex","BTCUSD",1731201120932,0.68170287,76774.0,76773.0,0.00507045]
["bitfinex","BTCUSD",1731201121142,0.68170287,76774.0,76773.0,0.01007045]
["bitfinex","BTCUSD",1731201121619,0.81657803,76774.0,76773.0,0.00507045]
["bitfinex","BTCUSD",1731201121831,0.81657803,76774.0,76773.0,7.045e-05]
["bitfinex","BTCUSD",1731201124951,1.00546756,76774.0,76773.0,7.045e-05]
["bitfinex","BTCUSD",1731201125142,1.13046756,76774.0,76773.0,7.045e-05]
["bitfinex","BTCUSD",1731201126543,1.26026756,76774.0,76773.0,7.045e-05]
["bitfinex","BTCUSD",1731201126957,0.002,76765.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201127158,0.23687516,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201127375,0.91857803,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201127580,0.91757803,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201127800,0.91657803,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201130236,0.91857803,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201130450,0.91757803,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201130882,0.96934049,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201131319,0.99434049,76764.0,76763.0,7.307e-05]
["bitfinex","BTCUSD",1731201131532,0.99434049,76764.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201131533,0.0745,76760.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201133069,0.0795,76760.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201133386,0.29475032,76753.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201134692,0.39275032,76753.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201135309,0.25787516,76753.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201135928,0.023,76762.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201136145,0.13487516,76753.0,76752.0,7.569e-05]
["bitfinex","BTCUSD",1731201137249,0.73646533,76764.0,76752.0,0.01007569]
["bitfinex","BTCUSD",1731201137250,0.13487516,76761.0,76752.0,0.01007569]
["bitfinex","BTCUSD",1731201137488,0.68170287,76761.0,76758.0,0.005]
["bitfinex","BTCUSD",1731201137711,0.81657803,76761.0,76758.0,0.005]
["bitfinex","BTCUSD",1731201140915,0.81657803,76761.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201141148,0.13487516,76754.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201143133,0.18837683,76754.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201143360,0.81657803,76754.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201143783,0.81657803,76754.0,76753.0,0.005835]
["bitfinex","BTCUSD",1731201144189,0.68170287,76754.0,76753.0,0.005835]
["bitfinex","BTCUSD",1731201145509,0.68170287,76754.0,76753.0,0.132135]
["bitfinex","BTCUSD",1731201145738,0.68170287,76754.0,76753.0,0.17101813]
["bitfinex","BTCUSD",1731201146242,0.68170287,76754.0,76753.0,0.19532515]
["bitfinex","BTCUSD",1731201146657,0.05402531,76762.0,76753.0,0.19532515]
["bitfinex","BTCUSD",1731201146863,0.05402531,76762.0,76753.0,0.132135]
["bitfinex","BTCUSD",1731201147075,0.001,76764.0,76753.0,0.132135]
["bitfinex","BTCUSD",1731201147496,0.13487516,76759.0,76758.0,0.01]
["bitfinex","BTCUSD",1731201147703,0.13487516,76759.0,76758.0,0.005]
["bitfinex","BTCUSD",1731201147917,0.13487516,76759.0,76758.0,0.01]
["bitfinex","BTCUSD",1731201151129,0.13487516,76759.0,76753.0,0.127135]
["bitfinex","BTCUSD",1731201151365,0.13487516,76759.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201153633,0.13487516,76759.0,76753.0,0.076635]
["bitfinex","BTCUSD",1731201153634,0.13487516,76759.0,76753.0,0.000835]
["bitfinex","BTCUSD",1731201153862,0.13487516,76759.0,76754.0,0.005]
["bitfinex","BTCUSD",1731201155858,0.13487516,76759.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201157688,0.13687516,76759.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201157842,0.025,76758.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201158059,0.80470287,76758.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201158247,0.80670287,76758.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201158453,0.81883508,76758.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201159253,0.80470287,76758.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201159449,0.81683372,76758.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201159687,0.80470287,76758.0,76757.0,0.000835]
["bitfinex","BTCUSD",1731201159892,0.80470287,76758.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201159893,0.002,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201160104,0.94157803,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201160303,0.93957803,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201160503,0.9537031,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201161102,0.94157803,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201161303,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201161980,0.83587678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201162238,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201163004,0.83587678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201163593,0.85887678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201164550,0.85687678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201165331,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201166466,0.83587678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201167407,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201168064,0.83587678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201169065,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201169265,0.83587678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201169490,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201170263,0.83587678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201170656,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201170867,0.83587678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201171423,0.85687678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201171624,0.85887678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201172014,0.94137678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201173239,0.93937678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201173467,0.94137678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201174726,0.93937678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201174970,0.85687678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201177414,0.83387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201177614,0.73387678,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201179814,0.73387678,76747.0,76746.0,0.005834]
["bitfinex","BTCUSD",1731201180005,0.73387678,76747.0,76746.0,0.134534]
["bitfinex","BTCUSD",1731201180207,0.02656262,76762.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201180408,0.15112341,76764.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201180824,0.05471526,76759.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201181080,0.00167,76759.0,76755.0,0.005]
["bitfinex","BTCUSD",1731201181802,0.00167,76759.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201181989,0.13487516,76758.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201182737,0.13487516,76758.0,76750.0,0.1287]
["bitfinex","BTCUSD",1731201182738,0.1,76757.0,76750.0,0.0818]
["bitfinex","BTCUSD",1731201182941,0.1,76750.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201185340,0.00167,76759.0,76753.0,0.005]
["bitfinex","BTCUSD",1731201185547,0.00167,76759.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201185745,0.0545777,76759.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201185952,0.13487516,76758.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201187667,0.81657803,76758.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201192069,0.81824803,76758.0,76757.0,0.005]
["bitfinex","BTCUSD",1731201192468,0.68337287,76758.0,76757.0,0.1369]
["bitfinex","BTCUSD",1731201192870,0.68337287,76758.0,76757.0,0.1419]
["bitfinex","BTCUSD",1731201192871,0.00167,76758.0,76757.0,0.1419]
["bitfinex","BTCUSD",1731201195098,0.00167,76758.0,76757.0,0.14450509]
["bitfinex","BTCUSD",1731201195514,0.00167,76758.0,76757.0,0.1519]
["bitfinex","BTCUSD",1731201197173,0.00167,76758.0,76757.0,0.1419]
["bitfinex","BTCUSD",1731201197420,0.00167,76758.0,76757.0,0.1369]
["bitfinex","BTCUSD",1731201197649,0.00167,76758.0,76757.0,0.0871]
["bitfinex","BTCUSD",1731201198058,0.00167,76758.0,76757.0,0.08717045]
["bitfinex","BTCUSD",1731201199137,0.00167,76758.0,76757.0,0.01007045]
["bitfinex","BTCUSD",1731201199567,0.00167,76758.0,76757.0,0.00507045]
["bitfinex","BTCUSD",1731201200026,0.00167,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201200027,0.70637287,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201200241,0.80637287,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201201344,0.8593976,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201203143,0.8613976,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201203356,0.8593976,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201208181,0.8613976,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201208775,0.31456989,76758.0,76757.0,7.045e-05]
["bitfinex","BTCUSD",1731201209372,0.31456989,76758.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201209373,0.025,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201209644,0.25987516,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201209780,0.25787516,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201212379,0.25987516,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201212787,0.25787516,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201214072,0.3096314,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201214492,0.99133427,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201214691,0.99333427,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201214907,0.99133427,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201215532,0.99333427,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201215668,0.99133427,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201219781,0.85645911,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201221300,0.85845911,76747.0,76746.0,0.000834]
["bitfinex","BTCUSD",1731201222200,0.25987516,76738.0,76737.0,7.307e-05]
["bitfinex","BTCUSD",1731201222809,0.25787516,76738.0,76737.0,7.307e-05]
["bitfinex","BTCUSD",1731201225336,0.15787516,76738.0,76737.0,7.307e-05]
["bitfinex","BTCUSD",1731201226322,0.83957803,76738.0,76737.0,7.307e-05]
["bitfinex","BTCUSD",1731201226528,0.83957803,76738.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201226931,0.68170287,76738.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201227139,0.68170287,76738.0,76737.0,0.13650807]
["bitfinex","BTCUSD",1731201228735,0.70470287,76738.0,76737.0,0.08900807]
["bitfinex","BTCUSD",1731201228979,0.68170287,76738.0,76737.0,0.08900807]
["bitfinex","BTCUSD",1731201230180,0.68170287,76738.0,76737.0,0.14150807]
["bitfinex","BTCUSD",1731201231391,0.05353252,76751.0,76750.0,0.01]
["bitfinex","BTCUSD",1731201231604,0.68170287,76756.0,76754.0,0.005]
["bitfinex","BTCUSD",1731201231809,0.00167,76759.0,76756.0,0.0614]
["bitfinex","BTCUSD",1731201232039,0.00167,76759.0,76756.0,0.13940527]
["bitfinex","BTCUSD",1731201233125,0.00167,76759.0,76756.0,0.1368]
["bitfinex","BTCUSD",1731201233579,0.00167,76759.0,76756.0,0.13940522]
["bitfinex","BTCUSD",1731201233789,0.00167,76759.0,76756.0,0.1368]
["bitfinex","BTCUSD",1731201236041,0.00167,76759.0,76756.0,0.1318]
["bitfinex","BTCUSD",1731201237507,0.00167,76759.0,76756.0,0.0854]
["bitfinex","BTCUSD",1731201237693,0.00167,76759.0,76756.0,0.01]
["bitfinex","BTCUSD",1731201238308,0.00167,76759.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201238516,0.02467,76757.0,76756.0,0.005]
["bitfinex","BTCUSD",1731201238728,0.02467,76757.0,76748.0,0.045]
["bitfinex","BTCUSD",1731201238729,0.023,76756.0,76750.0,0.005]
["bitfinex","BTCUSD",1731201238942,0.13487516,76751.0,76744.0,0.005]
["bitfinex","BTCUSD",1731201239162,0.13487516,76754.0,76737.0,0.08390807]
["bitfinex","BTCUSD",1731201239163,0.13487516,76745.0,76741.0,0.005]
["bitfinex","BTCUSD",1731201239360,0.13487516,76745.0,76738.0,0.005]
["bitfinex","BTCUSD",1731201239361,0.1,76750.0,76742.0,0.005]
["bitfinex","BTCUSD",1731201239566,0.023,76747.0,76741.0,0.005]
["bitfinex","BTCUSD",1731201239763,0.13487516,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1731201240020,0.023,76741.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201240894,0.125,76739.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201241326,0.002,76738.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201241532,0.80470287,76738.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201241953,0.80670287,76738.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201242606,0.80470287,76738.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201244377,0.05268485,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1731201244613,0.18756001,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1731201244826,0.13487516,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1731201245032,0.13487516,76742.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201245241,0.13487516,76742.0,76741.0,0.005]
["bitfinex","BTCUSD",1731201245454,0.13487516,76742.0,76740.0,0.005]
["bitfinex","BTCUSD",1731201245669,0.13487516,76742.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201245670,0.13487516,76742.0,76739.0,0.005]
["bitfinex","BTCUSD",1731201245875,0.023,76741.0,76740.0,0.005]
["bitfinex","BTCUSD",1731201246506,0.023,76741.0,76740.0,0.01]
["bitfinex","BTCUSD",1731201246951,0.023,76741.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201246952,0.17694051,76741.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201247188,0.123,76741.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201247979,0.17610984,76741.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201249662,0.17610984,76741.0,76737.0,0.00590807]
["bitfinex","BTCUSD",1731201249663,0.07610984,76741.0,76737.0,0.00590807]
["bitfinex","BTCUSD",1731201249911,0.07610984,76741.0,76738.0,0.005]
["bitfinex","BTCUSD",1731201249912,0.68170287,76740.0,76738.0,0.005]
["bitfinex","BTCUSD",1731201250137,0.68170287,76740.0,76737.0,0.00090807]
["bitfinex","BTCUSD",1731201250138,0.68170287,76740.0,76739.0,0.005]
["bitfinex","BTCUSD",1731201253861,0.68170287,76740.0,76739.0,0.0594]
["bitfinex","BTCUSD",1731201254062,0.68170287,76740.0,76739.0,0.1346]
["bitfinex","BTCUSD",1731201255934,0.13487516,76742.0,76739.0,0.1346]
["bitfinex","BTCUSD",1731201256237,0.13487516,76742.0,76741.0,0.01]
["bitfinex","BTCUSD",1731201256770,0.13487516,76742.0,76741.0,0.009]
["bitfinex","BTCUSD",1731201260890,0.73565206,76745.0,76744.0,0.004]
["bitfinex","BTCUSD",1731201261094,0.73565206,76745.0,76744.0,0.009]
["bitfinex","BTCUSD",1731201261492,0.68170287,76745.0,76744.0,0.009]
["bitfinex","BTCUSD",1731201261923,0.00167,76746.0,76745.0,0.009]
["bitfinex","BTCUSD",1731201262099,0.00167,76746.0,76745.0,0.01160574]
["bitfinex","BTCUSD",1731201262276,0.00167,76746.0,76745.0,0.014]
["bitfinex","BTCUSD",1731201263297,0.00167,76746.0,76745.0,0.009]
["bitfinex","BTCUSD",1731201264159,0.00167,76746.0,76741.0,0.005835]
["bitfinex","BTCUSD",1731201264361,0.00167,76746.0,76745.0,0.009]
["bitfinex","BTCUSD",1731201265118,0.00167,76746.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201265323,0.13487516,76742.0,76741.0,0.009835]
["bitfinex","BTCUSD",1731201266780,0.13487516,76742.0,76741.0,0.004835]
["bitfinex","BTCUSD",1731201266998,0.13487516,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201266999,0.83957803,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201267231,0.84157803,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201267434,1.00349802,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201267629,0.99134047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201267804,1.00349747,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201269172,0.99134047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201272095,1.06844047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201273779,1.06644047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201274206,1.06844047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201274637,1.06644047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201275295,1.06844047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201276607,1.06644047,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201278986,1.07859805,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201279653,1.08059805,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201280488,1.07859805,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201281389,1.07859676,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201281636,1.00349676,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201281850,1.00349674,76742.0,76741.0,0.000835]
["bitfinex","BTCUSD",1731201283000,0.008,76738.0,76737.0,7.307e-05]
["bitfinex","BTCUSD",1731201283204,0.008,76738.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731201283205,0.123,76734.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731201283430,0.25787516,76732.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731201283646,0.9517343,76732.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731201284458,0.9537343,76732.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731201286438,0.94157803,76732.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731201287148,0.13487516,76724.0,76721.0,0.0793]
["bitfinex","BTCUSD",1731201287372,0.83957803,76724.0,76721.0,0.0793]
["bitfinex","BTCUSD",1731201289578,0.83957803,76724.0,76723.0,0.004835]
["bitfinex","BTCUSD",1731201289791,0.70470287,76724.0,76723.0,0.004835]
["bitfinex","BTCUSD",1731201290000,0.68170287,76724.0,76723.0,0.134735]
["bitfinex","BTCUSD",1731201290227,0.68170287,76724.0,76723.0,0.139735]
["bitfinex","BTCUSD",1731201291244,0.68170287,76724.0,76723.0,0.089335]
["bitfinex","BTCUSD",1731201292885,0.70470287,76724.0,76723.0,0.009835]
["bitfinex","BTCUSD",1731201294101,0.75856727,76724.0,76723.0,0.009835]
["bitfinex","BTCUSD",1731201295045,0.93776727,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201295254,0.85856727,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201296869,0.87072562,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201297854,0.87272562,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201298060,0.87072562,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201300596,0.87272562,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201301747,0.87072562,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201302133,0.87071568,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201302332,0.85856727,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201302613,0.83556727,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201302803,0.68170287,76724.0,76723.0,0.009835]
["bitfinex","BTCUSD",1731201302988,0.68170287,76724.0,76723.0,0.086135]
["bitfinex","BTCUSD",1731201303170,0.00167,76732.0,76731.0,0.0853]
["bitfinex","BTCUSD",1731201303372,0.00167,76732.0,76731.0,0.1345]
["bitfinex","BTCUSD",1731201303688,0.00167,76732.0,76731.0,0.14569316]
["bitfinex","BTCUSD",1731201303891,0.00167,76732.0,76731.0,0.14308691]
["bitfinex","BTCUSD",1731201311606,0.00167,76732.0,76731.0,0.15308691]
["bitfinex","BTCUSD",1731201311808,0.00167,76732.0,76731.0,0.15569286]
["bitfinex","BTCUSD",1731201312523,0.00167,76732.0,76731.0,0.25569286]
["bitfinex","BTCUSD",1731201312723,0.00167,76732.0,76731.0,0.29457352]
["bitfinex","BTCUSD",1731201312929,0.00167,76732.0,76731.0,0.29196757]
["bitfinex","BTCUSD",1731201313400,0.00167,76732.0,76731.0,0.34470497]
["bitfinex","BTCUSD",1731201314029,0.00167,76742.0,76731.0,0.34470497]
["bitfinex","BTCUSD",1731201314030,0.00167,76742.0,76741.0,0.1529]
["bitfinex","BTCUSD",1731201314467,0.00167,76742.0,76741.0,0.1563961]
["bitfinex","BTCUSD",1731201314640,0.00167,76742.0,76741.0,0.19527676]
["bitfinex","BTCUSD",1731201315239,0.00167,76742.0,76741.0,0.1563961]
["bitfinex","BTCUSD",1731201315988,0.00167,76742.0,76741.0,0.15900181]
["bitfinex","BTCUSD",1731201316769,0.00167,76742.0,76741.0,0.19783724]
["bitfinex","BTCUSD",1731201317308,0.00167,76742.0,76741.0,0.19523153]
["bitfinex","BTCUSD",1731201319196,0.00167,76742.0,76741.0,0.24847155]
["bitfinex","BTCUSD",1731201319898,0.00167,76742.0,76741.0,0.25107707]
["bitfinex","BTCUSD",1731201320383,0.00167,76742.0,76741.0,0.24847155]
["bitfinex","BTCUSD",1731201320586,0.00167,76742.0,76741.0,0.25107707]
["bitfinex","BTCUSD",1731201320799,0.00167,76742.0,76741.0,0.24847155]
["bitfinex","BTCUSD",1731201320998,0.00167,76742.0,76741.0,0.24497545]
["bitfinex","BTCUSD",1731201321826,0.00167,76742.0,76741.0,0.29344339]
["bitfinex","BTCUSD",1731201322667,0.00167,76742.0,76741.0,0.20614002]
["bitfinex","BTCUSD",1731201322864,0.00167,76742.0,76741.0,0.24490941]
["bitfinex","BTCUSD",1731201323075,0.00167,76742.0,76741.0,0.2836796]
["bitfinex","BTCUSD",1731201323283,0.00167,76742.0,76741.0,0.19167075]
["bitfinex","BTCUSD",1731201324222,0.00167,76742.0,76741.0,0.19427649]
["bitfinex","BTCUSD",1731201324646,0.00167,76742.0,76741.0,0.29427649]
["bitfinex","BTCUSD",1731201324849,0.00167,76742.0,76741.0,0.29167075]
["bitfinex","BTCUSD",1731201325733,0.00167,76757.0,76745.0,0.024]
["bitfinex","BTCUSD",1731201325946,0.00167,76757.0,76756.0,0.024]
["bitfinex","BTCUSD",1731201326156,0.00167,76757.0,76756.0,0.23212949]
["bitfinex","BTCUSD",1731201327998,0.00167,76757.0,76756.0,0.18367075]
["bitfinex","BTCUSD",1731201329594,0.00167,76757.0,76756.0,0.1836738]
["bitfinex","BTCUSD",1731201330618,0.00167,76757.0,76756.0,0.23637449]
["bitfinex","BTCUSD",1731201331710,0.00167,76757.0,76756.0,0.23897942]
["bitfinex","BTCUSD",1731201331941,0.00167,76757.0,76756.0,0.26243449]
["bitfinex","BTCUSD",1731201332161,0.00167,76757.0,76756.0,0.26061652]
["bitfinex","BTCUSD",1731201332579,0.00167,76757.0,76756.0,0.26261652]
["bitfinex","BTCUSD",1731201332785,0.00167,76757.0,76756.0,0.26061652]
["bitfinex","BTCUSD",1731201334039,0.00167,76757.0,76756.0,0.26522144]
["bitfinex","BTCUSD",1731201334244,0.00167,76757.0,76756.0,0.26322144]
["bitfinex","BTCUSD",1731201334451,0.00167,76757.0,76756.0,0.26522144]
["bitfinex","BTCUSD",1731201334863,0.00167,76757.0,76756.0,0.5000966]
["bitfinex","BTCUSD",1731201335080,0.00167,76781.0,76756.0,0.5000966]
["bitfinex","BTCUSD",1731201335081,0.00167,76781.0,76763.0,0.2485]
["bitfinex","BTCUSD",1731201335323,0.00167,76781.0,76763.0,0.44899535]
["bitfinex","BTCUSD",1731201335514,0.00167,76781.0,76773.0,0.28337516]
["bitfinex","BTCUSD",1731201335749,0.00167,76781.0,76773.0,0.30951583]
["bitfinex","BTCUSD",1731201337606,0.00167,76781.0,76773.0,0.36297398]
["bitfinex","BTCUSD",1731201338938,0.00167,76781.0,76773.0,0.36298837]
["bitfinex","BTCUSD",1731201341216,0.68170287,76797.0,76796.0,0.009]
["bitfinex","BTCUSD",1731201341427,0.68170287,76797.0,76796.0,0.07203022]
["bitfinex","BTCUSD",1731201343770,0.68170287,76797.0,76796.0,0.009]
["bitfinex","BTCUSD",1731201344003,0.68170287,76797.0,76796.0,0.07202902]
["bitfinex","BTCUSD",1731201344808,0.001672,76798.0,76797.0,0.009]
["bitfinex","BTCUSD",1731201345012,0.001672,76798.0,76797.0,0.07202902]
["bitfinex","BTCUSD",1731201347348,0.024672,76798.0,76797.0,0.07202902]
["bitfinex","BTCUSD",1731201348234,0.26154716,76798.0,76797.0,0.06302902]
["bitfinex","BTCUSD",1731201348493,0.023,76794.0,76791.0,0.004]
["bitfinex","BTCUSD",1731201348693,0.023,76794.0,76774.0,0.005]
["bitfinex","BTCUSD",1731201348694,0.023,76791.0,76788.0,0.004]
["bitfinex","BTCUSD",1731201348901,0.023,76791.0,76790.0,0.004]
["bitfinex","BTCUSD",1731201349108,0.15787516,76791.0,76790.0,0.0282576]
["bitfinex","BTCUSD",1731201349315,0.15787516,76791.0,76790.0,0.0242576]
["bitfinex","BTCUSD",1731201349525,0.23297516,76791.0,76790.0,0.0242576]
["bitfinex","BTCUSD",1731201350017,1.06387803,76791.0,76761.0,0.005]
["bitfinex","BTCUSD",1731201350227,0.13487516,76765.0,76764.0,0.009]
["bitfinex","BTCUSD",1731201350435,0.13487516,76765.0,76764.0,0.07208888]
["bitfinex","BTCUSD",1731201350845,0.83957803,76765.0,76764.0,0.07208888]
["bitfinex","BTCUSD",1731201351287,0.83957803,76765.0,76764.0,0.06708888]
["bitfinex","BTCUSD",1731201351719,0.83957803,76765.0,76764.0,0.07208888]
["bitfinex","BTCUSD",1731201352261,0.83957803,76765.0,76764.0,0.06708888]
["bitfinex","BTCUSD",1731201352473,0.89362523,76765.0,76764.0,0.06708888]
["bitfinex","BTCUSD",1731201352867,0.89362523,76765.0,76764.0,0.02826495]
["bitfinex","BTCUSD",1731201353199,0.83957803,76765.0,76764.0,0.0721049]
["bitfinex","BTCUSD",1731201353438,0.83957803,76765.0,76764.0,0.03326495]
["bitfinex","BTCUSD",1731201353661,0.83957803,76765.0,76764.0,0.07210677]
["bitfinex","BTCUSD",1731201354620,0.68337287,76765.0,76764.0,0.07210677]
["bitfinex","BTCUSD",1731201356266,0.68337287,76765.0,76764.0,0.07710677]
["bitfinex","BTCUSD",1731201356676,0.00167,76765.0,76764.0,0.07710677]
["bitfinex","BTCUSD",1731201358902,0.00167,76765.0,76764.0,0.08710677]
["bitfinex","BTCUSD",1731201362801,0.00167,76765.0,76764.0,0.14111823]
["bitfinex","BTCUSD",1731201363008,0.00167,76765.0,76764.0,0.141104]
["bitfinex","BTCUSD",1731201365732,0.00167,76765.0,76764.0,0.08209254]
["bitfinex","BTCUSD",1731201365936,0.00167,76765.0,76764.0,0.07292654]
["bitfinex","BTCUSD",1731201366063,0.00167,76765.0,76764.0,0.06392347]
["bitfinex","BTCUSD",1731201366476,0.00167,76765.0,76764.0,0.07292347]
["bitfinex","BTCUSD",1731201368199,0.00167,76765.0,76764.0,0.03409918]
["bitfinex","BTCUSD",1731201369378,0.00167,76765.0,76764.0,0.03410908]
["bitfinex","BTCUSD",1731201370955,0.00167,76765.0,76764.0,0.05171423]
["bitfinex","BTCUSD",1731201371156,0.00167,76765.0,76764.0,0.21454921]
["bitfinex","BTCUSD",1731201371578,0.00167,76765.0,76764.0,0.16144921]
["bitfinex","BTCUSD",1731201371800,0.00167,76765.0,76764.0,0.07794921]
["bitfinex","BTCUSD",1731201372199,0.00167,76765.0,76764.0,0.03410908]
["bitfinex","BTCUSD",1731201373074,0.00167,76765.0,76764.0,0.009834]
["bitfinex","BTCUSD",1731201373299,0.00167,76765.0,76764.0,0.03412657]
["bitfinex","BTCUSD",1731201375864,0.68337287,76765.0,76764.0,0.03412657]
["bitfinex","BTCUSD",1731201376074,0.68337287,76765.0,76764.0,0.03414781]
["bitfinex","BTCUSD",1731201379549,0.68337287,76765.0,76764.0,0.03418218]
["bitfinex","BTCUSD",1731201381137,0.68337287,76765.0,76764.0,0.07313928]
["bitfinex","BTCUSD",1731201382838,0.68437287,76765.0,76764.0,0.07313928]
["bitfinex","BTCUSD",1731201383063,0.68437287,76765.0,76764.0,0.009834]
["bitfinex","BTCUSD",1731201383287,0.68437287,76765.0,76764.0,0.0731418]
["bitfinex","BTCUSD",1731201386161,0.00267,76765.0,76764.0,0.07316059]
["bitfinex","BTCUSD",1731201389555,0.00267,76765.0,76764.0,0.0731609]
["bitfinex","BTCUSD",1731201390140,0.00267,76765.0,76764.0,0.07576608]
["bitfinex","BTCUSD",1731201390349,0.00267,76765.0,76764.0,0.0731609]
["bitfinex","BTCUSD",1731201390973,0.00267,76765.0,76764.0,0.0781609]
["bitfinex","BTCUSD",1731201391178,0.00267,76765.0,76764.0,0.08076597]
["bitfinex","BTCUSD",1731201391524,0.00267,76765.0,76764.0,0.0781609]
["bitfinex","BTCUSD",1731201392370,0.00267,76765.0,76764.0,0.0731609]
["bitfinex","BTCUSD",1731201393155,0.00267,76765.0,76764.0,0.009834]
["bitfinex","BTCUSD",1731201393356,0.00267,76765.0,76764.0,0.03419691]
["bitfinex","BTCUSD",1731201395213,0.00267,76765.0,76764.0,0.02519691]
["bitfinex","BTCUSD",1731201395556,0.00267,76765.0,76764.0,0.03419691]
["bitfinex","BTCUSD",1731201396095,0.00267,76765.0,76764.0,0.009834]
["bitfinex","BTCUSD",1731201396324,0.00267,76765.0,76764.0,0.03421277]
["bitfinex","BTCUSD",1731201396526,0.00267,76765.0,76764.0,0.07321905]
["bitfinex","BTCUSD",1731201397321,0.00267,76765.0,76764.0,0.03421277]
["bitfinex","BTCUSD",1731201399544,0.00267,76765.0,76764.0,0.07322123]
["bitfinex","BTCUSD",1731201402407,0.00267,76765.0,76764.0,0.0342137]
["bitfinex","BTCUSD",1731201403321,0.00267,76765.0,76764.0,0.03421734]
["bitfinex","BTCUSD",1731201403541,0.00267,76765.0,76764.0,0.07323047]
["bitfinex","BTCUSD",1731201406582,0.00267,76765.0,76764.0,0.03421734]
["bitfinex","BTCUSD",1731201406823,0.00267,76765.0,76764.0,0.03421958]
["bitfinex","BTCUSD",1731201408515,0.00267,76765.0,76764.0,0.07324096]
["bitfinex","BTCUSD",1731201409618,0.00267,76765.0,76764.0,0.07324728]
["bitfinex","BTCUSD",1731201411689,0.00267,76765.0,76764.0,0.07325494]
["bitfinex","BTCUSD",1731201413140,0.00267,76765.0,76764.0,0.009834]
["bitfinex","BTCUSD",1731201413460,0.00267,76765.0,76764.0,0.07325726]
["bitfinex","BTCUSD",1731201416290,0.00267,76765.0,76764.0,0.07325687]
["bitfinex","BTCUSD",1731201419558,0.00267,76765.0,76764.0,0.07325887]
["bitfinex","BTCUSD",1731201419730,0.00267,76765.0,76764.0,0.06825887]
["bitfinex","BTCUSD",1731201419936,0.00267,76765.0,76764.0,0.07325887]
["bitfinex","BTCUSD",1731201420248,0.00267,76765.0,76764.0,0.06825887]
["bitfinex","BTCUSD",1731201420626,0.00267,76765.0,76764.0,0.02922818]
["bitfinex","BTCUSD",1731201420856,0.00267,76765.0,76764.0,0.03422818]
["bitfinex","BTCUSD",1731201421198,0.00267,76765.0,76764.0,0.02922818]
["bitfinex","BTCUSD",1731201421616,0.00267,76765.0,76764.0,0.02522818]
["bitfinex","BTCUSD",1731201422449,0.02567,76765.0,76764.0,0.02522818]
["bitfinex","BTCUSD",1731201422671,0.02567,76765.0,76746.0,0.000835]
["bitfinex","BTCUSD",1731201422672,0.0769,76757.0,76750.0,0.004]
["bitfinex","BTCUSD",1731201422889,0.70470287,76756.0,76751.0,0.02439516]
["bitfinex","BTCUSD",1731201423092,0.70470287,76756.0,76746.0,0.000835]
["bitfinex","BTCUSD",1731201423093,0.023,76754.0,76752.0,0.02439516]
["bitfinex","BTCUSD",1731201423305,0.023,76754.0,76746.0,0.000835]
["bitfinex","BTCUSD",1731201423516,0.11218214,76755.0,76746.0,0.000835]
["bitfinex","BTCUSD",1731201423517,0.023,76748.0,76746.0,0.000835]
["bitfinex","BTCUSD",1731201423728,0.2477,76747.0,76738.0,0.02437507]
["bitfinex","BTCUSD",1731201423955,0.2477,76747.0,76721.0,0.0763]
["bitfinex","BTCUSD",1731201423956,0.023,76738.0,76735.0,0.004]
["bitfinex","BTCUSD",1731201424155,0.023,76738.0,76731.0,0.004]
["bitfinex","BTCUSD",1731201424156,0.13487516,76733.0,76731.0,0.004]
["bitfinex","BTCUSD",1731201424359,0.13487516,76733.0,76732.0,0.004835]
["bitfinex","BTCUSD",1731201424578,0.13487516,76733.0,76732.0,0.02917624]
["bitfinex","BTCUSD",1731201424991,0.13487516,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201426486,0.18790166,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201430967,0.1,76744.0,76738.0,0.004]
["bitfinex","BTCUSD",1731201431553,0.13487516,76739.0,76738.0,0.004]
["bitfinex","BTCUSD",1731201432131,0.13487516,76739.0,76738.0,0.00645016]
["bitfinex","BTCUSD",1731201433187,0.13487516,76739.0,76738.0,0.004]
["bitfinex","BTCUSD",1731201433614,0.81657803,76739.0,76736.0,0.004]
["bitfinex","BTCUSD",1731201433816,0.81657803,76739.0,76738.0,0.004]
["bitfinex","BTCUSD",1731201433817,0.83957803,76739.0,76738.0,0.004]
["bitfinex","BTCUSD",1731201433945,0.83957803,76739.0,76737.0,0.004]
["bitfinex","BTCUSD",1731201433946,0.023,76738.0,76737.0,0.004]
["bitfinex","BTCUSD",1731201434386,0.81657803,76739.0,76734.0,0.005]
["bitfinex","BTCUSD",1731201434387,0.81657803,76739.0,76738.0,0.004]
["bitfinex","BTCUSD",1731201435288,0.1271,76756.0,76744.0,0.004]
["bitfinex","BTCUSD",1731201435289,0.68170287,76745.0,76744.0,0.004]
["bitfinex","BTCUSD",1731201435505,0.68170287,76745.0,76744.0,0.009]
["bitfinex","BTCUSD",1731201437901,0.68170287,76750.0,76749.0,0.009]
["bitfinex","BTCUSD",1731201440467,0.68170287,76750.0,76738.0,0.046234]
["bitfinex","BTCUSD",1731201440468,0.68170287,76750.0,76747.0,0.004]
["bitfinex","BTCUSD",1731201441342,0.68170287,76750.0,76745.0,0.004]
["bitfinex","BTCUSD",1731201441544,0.13487516,76746.0,76745.0,0.004]
["bitfinex","BTCUSD",1731201441788,0.13487516,76746.0,76741.0,0.004]
["bitfinex","BTCUSD",1731201442010,0.13487516,76746.0,76742.0,0.004]
["bitfinex","BTCUSD",1731201442252,0.13487516,76743.0,76742.0,0.004]
["bitfinex","BTCUSD",1731201443122,0.13487516,76743.0,76741.0,0.004]
["bitfinex","BTCUSD",1731201443329,0.13487516,76743.0,76739.0,0.004]
["bitfinex","BTCUSD",1731201443549,0.13487516,76743.0,76738.0,0.004834]
["bitfinex","BTCUSD",1731201443550,0.023,76742.0,76738.0,0.004834]
["bitfinex","BTCUSD",1731201443762,0.023,76742.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201443968,0.023,76740.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201444681,0.80470287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201445051,0.80670287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201445469,0.80470287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201445922,0.88290287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201446127,0.88490287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201446540,0.88290287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201446756,0.88490287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201447180,0.88290287,76739.0,76738.0,0.000834]
["bitfinex","BTCUSD",1731201447632,0.88290287,76739.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201447633,0.023,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201448033,0.023,76724.0,76723.0,0.00329703]
["bitfinex","BTCUSD",1731201448238,0.023,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201448883,0.27175032,76728.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201448884,0.023,76726.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201451284,0.07600616,76726.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201451502,0.105,76727.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201451503,0.125,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201451918,0.81070287,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201454642,0.81270287,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201454854,0.81070287,76724.0,76723.0,0.000835]
["bitfinex","BTCUSD",1731201458032,0.0714,76719.0,76711.0,0.0004]
["bitfinex","BTCUSD",1731201458334,0.39875032,76712.0,76711.0,0.0004]
["bitfinex","BTCUSD",1731201458461,0.26387516,76712.0,76711.0,0.0004]
["bitfinex","BTCUSD",1731201459077,0.025,76704.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731201459260,0.25987516,76704.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731201461081,0.26587516,76704.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731201461288,0.13487516,76697.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731201461437,0.93957803,76697.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731201462653,0.99228836,76697.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731201468632,0.99750436,76697.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731201470610,0.8396292,76697.0,76696.0,0.08207831]
["bitfinex","BTCUSD",1731201470816,0.7396292,76697.0,76696.0,0.08207831]
["bitfinex","BTCUSD",1731201471022,0.7396292,76697.0,76696.0,0.08291331]
["bitfinex","BTCUSD",1731201471442,0.7396292,76697.0,76696.0,0.08691331]
["bitfinex","BTCUSD",1731201471641,0.7396292,76697.0,76696.0,0.09191331]
["bitfinex","BTCUSD",1731201471642,0.68170287,76697.0,76696.0,0.09191331]
["bitfinex","BTCUSD",1731201471856,0.68170287,76712.0,76705.0,0.004]
["bitfinex","BTCUSD",1731201472043,0.68170287,76712.0,76697.0,0.0485]
["bitfinex","BTCUSD",1731201472044,0.052154,76709.0,76706.0,0.086]
["bitfinex","BTCUSD",1731201472250,0.68170287,76712.0,76706.0,0.086]
["bitfinex","BTCUSD",1731201473498,0.1,76711.0,76706.0,0.086]
["bitfinex","BTCUSD",1731201473916,0.13487516,76708.0,76706.0,0.086]
["bitfinex","BTCUSD",1731201474933,0.1,76711.0,76706.0,0.086]
["bitfinex","BTCUSD",1731201475146,0.68170287,76710.0,76706.0,0.086]
["bitfinex","BTCUSD",1731201475498,0.68170287,76710.0,76709.0,0.004]
["bitfinex","BTCUSD",1731201475699,0.68170287,76710.0,76709.0,0.049]
["bitfinex","BTCUSD",1731201476007,0.68170287,76710.0,76709.0,0.054]
["bitfinex","BTCUSD",1731201476227,0.68170287,76710.0,76709.0,0.13867035]
["bitfinex","BTCUSD",1731201476434,0.68170287,76710.0,76709.0,0.27091137]
["bitfinex","BTCUSD",1731201476651,0.68170287,76710.0,76709.0,0.27591137]
["bitfinex","BTCUSD",1731201476868,0.05374557,76726.0,76723.0,0.0864]
["bitfinex","BTCUSD",1731201477073,0.05374557,76726.0,76724.0,0.17114278]
["bitfinex","BTCUSD",1731201477278,0.68170287,76725.0,76724.0,0.13449843]
["bitfinex","BTCUSD",1731201477494,0.68170287,76725.0,76724.0,0.17740091]
["bitfinex","BTCUSD",1731201477728,0.68170287,76725.0,76724.0,0.22360091]
["bitfinex","BTCUSD",1731201477950,0.00167,76732.0,76727.0,0.004]
["bitfinex","BTCUSD",1731201478201,0.00167,76732.0,76731.0,0.004]
["bitfinex","BTCUSD",1731201478408,0.00167,76732.0,76731.0,0.13624102]
["bitfinex","BTCUSD",1731201478621,0.00167,76732.0,76731.0,0.13848559]
["bitfinex","BTCUSD",1731201482928,0.13654516,76732.0,76731.0,0.13848559]
["bitfinex","BTCUSD",1731201483358,0.13654516,76732.0,76731.0,0.13624102]
["bitfinex","BTCUSD",1731201483593,0.13654516,76732.0,76719.0,0.004]
["bitfinex","BTCUSD",1731201483824,0.15954516,76732.0,76720.0,0.13224102]
["bitfinex","BTCUSD",1731201484065,0.13487516,76721.0,76720.0,0.00223625]
["bitfinex","BTCUSD",1731201484500,0.13487516,76721.0,76716.0,0.004]
["bitfinex","BTCUSD",1731201484715,0.13487516,76721.0,76719.0,0.004]
["bitfinex","BTCUSD",1731201485153,0.13487516,76721.0,76720.0,0.00223544]
["bitfinex","BTCUSD",1731201486222,0.18854565,76721.0,76720.0,0.00223544]
["bitfinex","BTCUSD",1731201487461,0.70470287,76731.0,76726.0,0.004]
["bitfinex","BTCUSD",1731201487683,0.70470287,76731.0,76720.0,0.13447646]
["bitfinex","BTCUSD",1731201487684,0.68170287,76731.0,76730.0,0.009]
["bitfinex","BTCUSD",1731201487927,0.68170287,76731.0,76730.0,0.14124102]
["bitfinex","BTCUSD",1731201488137,0.00167,76732.0,76730.0,0.14124102]
["bitfinex","BTCUSD",1731201488138,0.00167,76732.0,76731.0,0.009]
["bitfinex","BTCUSD",1731201488353,0.00167,76732.0,76731.0,0.14124102]
["bitfinex","BTCUSD",1731201488587,0.00167,76732.0,76731.0,0.14347395]
["bitfinex","BTCUSD",1731201492516,0.00167,76732.0,76731.0,0.01123293]
["bitfinex","BTCUSD",1731201492652,0.00167,76732.0,76731.0,0.00723293]
["bitfinex","BTCUSD",1731201492855,0.68337287,76732.0,76731.0,0.00723293]
["bitfinex","BTCUSD",1731201493055,0.68337287,76732.0,76731.0,0.005]
["bitfinex","BTCUSD",1731201493478,0.68337287,76732.0,76730.0,0.004]
["bitfinex","BTCUSD",1731201493479,0.73693077,76732.0,76730.0,0.004]
["bitfinex","BTCUSD",1731201493690,0.73693077,76732.0,76712.0,0.04378547]
["bitfinex","BTCUSD",1731201493691,0.023,76730.0,76723.0,0.004]
["bitfinex","BTCUSD",1731201493888,0.023,76730.0,76711.0,0.08]
["bitfinex","BTCUSD",1731201493889,0.13487516,76724.0,76720.0,0.004]
["bitfinex","BTCUSD",1731201494169,0.13487516,76721.0,76720.0,0.004]
["bitfinex","BTCUSD",1731201494591,0.68170287,76731.0,76728.0,0.004]
["bitfinex","BTCUSD",1731201494766,0.68170287,76731.0,76730.0,0.009]
["bitfinex","BTCUSD",1731201494977,0.68170287,76731.0,76730.0,0.22124102]
["bitfinex","BTCUSD",1731201495212,0.00167,76732.0,76731.0,0.009]
["bitfinex","BTCUSD",1731201495467,0.00167,76732.0,76731.0,0.18914719]
["bitfinex","BTCUSD",1731201495681,0.00167,76732.0,76731.0,0.18876636]
["bitfinex","BTCUSD",1731201496574,0.00167,76732.0,76731.0,0.22052154]
["bitfinex","BTCUSD",1731201498379,0.00167,76732.0,76731.0,0.2182962]
["bitfinex","BTCUSD",1731201499194,0.00167,76732.0,76731.0,0.22090251]
["bitfinex","BTCUSD",1731201500194,0.00167,76732.0,76731.0,0.25708167]
["bitfinex","BTCUSD",1731201501365,0.00167,76732.0,76731.0,0.2182962]
["bitfinex","BTCUSD",1731201506261,0.00167,76732.0,76731.0,0.31740228]
["bitfinex","BTCUSD",1731201506477,0.00167,76732.0,76731.0,0.3147962]
["bitfinex","BTCUSD",1731201507137,0.68170287,76756.0,76731.0,0.3147962]
["bitfinex","BTCUSD",1731201507138,0.68170287,76756.0,76745.0,0.0905]
["bitfinex","BTCUSD",1731201507380,0.68170287,76755.0,76745.0,0.23179102]
["bitfinex","BTCUSD",1731201507618,0.05204737,76753.0,76745.0,0.23179102]
["bitfinex","BTCUSD",1731201507833,0.13487516,76751.0,76745.0,0.23179102]
["bitfinex","BTCUSD",1731201509171,0.13487516,76751.0,76745.0,0.27919102]
["bitfinex","BTCUSD",1731201512866,0.68170287,76754.0,76745.0,0.27919102]
["bitfinex","BTCUSD",1731201513099,0.13487516,76753.0,76745.0,0.27919102]
["bitfinex","BTCUSD",1731201515908,0.18783183,76762.0,76745.0,0.28419102]
["bitfinex","BTCUSD",1731201516113,0.13487516,76762.0,76745.0,0.28419102]
["bitfinex","BTCUSD",1731201516331,0.13487516,76762.0,76745.0,0.30849163]
["bitfinex","BTCUSD",1731201517005,0.13487516,76756.0,76745.0,0.30849163]
["bitfinex","BTCUSD",1731201517248,0.13487516,76756.0,76745.0,0.28419102]
["bitfinex","BTCUSD",1731201517456,0.13487516,76756.0,76745.0,0.3084803]
["bitfinex","BTCUSD",1731201518112,0.81657803,76762.0,76745.0,0.3184803]
["bitfinex","BTCUSD",1731201519543,0.68170287,76762.0,76745.0,0.3184803]
["bitfinex","BTCUSD",1731201521066,0.68170287,76762.0,76749.0,0.1471]
["bitfinex","BTCUSD",1731201521281,0.68170287,76762.0,76749.0,0.33509833]
["bitfinex","BTCUSD",1731201522163,0.33141404,76750.0,76749.0,0.33509833]
["bitfinex","BTCUSD",1731201524038,0.33141404,76750.0,76749.0,0.36427622]
["bitfinex","BTCUSD",1731201524253,0.33141404,76750.0,76749.0,0.38854542]
["bitfinex","BTCUSD",1731201525752,0.33141404,76750.0,76749.0,0.33507825]
["bitfinex","BTCUSD",1731201525999,0.33141404,76750.0,76749.0,0.32007825]
["bitfinex","BTCUSD",1731201526420,0.33141404,76750.0,76749.0,0.32507825]
["bitfinex","BTCUSD",1731201527432,0.50661404,76750.0,76749.0,0.15651022]
["bitfinex","BTCUSD",1731201527638,0.50661404,76750.0,76749.0,0.19541817]
["bitfinex","BTCUSD",1731201527867,0.50661404,76750.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201527868,0.50661404,76750.0,76739.0,0.03887825]
["bitfinex","BTCUSD",1731201528061,0.50661404,76750.0,76735.0,0.004]
["bitfinex","BTCUSD",1731201528062,0.123,76749.0,76740.0,0.13224102]
["bitfinex","BTCUSD",1731201528269,0.123,76749.0,76741.0,0.02430604]
["bitfinex","BTCUSD",1731201528513,0.123,76749.0,76732.0,0.004835]
["bitfinex","BTCUSD",1731201528514,0.028,76746.0,76742.0,0.02430604]
["bitfinex","BTCUSD",1731201528721,0.023,76740.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201528929,0.023,76735.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201529143,0.39275032,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201529554,0.39475032,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201529758,0.39275032,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201529961,0.25787516,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201531207,0.39275032,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201531417,0.44503512,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201532612,1.12673799,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201533642,0.99186283,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201534831,0.96886283,76733.0,76732.0,0.000835]
["bitfinex","BTCUSD",1731201540358,0.86886283,76733.0,76732.0,0.13707602]
["bitfinex","BTCUSD",1731201540581,0.81657803,76733.0,76732.0,0.15128362]
["bitfinex","BTCUSD",1731201540732,0.81657803,76733.0,76732.0,0.15628362]
["bitfinex","BTCUSD",1731201541220,0.81657803,76733.0,76732.0,0.18048611]
["bitfinex","BTCUSD",1731201541450,0.81657803,76733.0,76732.0,0.15628362]
["bitfinex","BTCUSD",1731201542012,0.81657803,76733.0,76732.0,0.18048609]
["bitfinex","BTCUSD",1731201542366,0.81757803,76733.0,76732.0,0.18048609]
["bitfinex","BTCUSD",1731201542933,0.68270287,76733.0,76732.0,0.18048609]
["bitfinex","BTCUSD",1731201543126,0.68270287,76733.0,76732.0,0.25648609]
["bitfinex","BTCUSD",1731201543127,0.001,76733.0,76732.0,0.25648609]
["bitfinex","BTCUSD",1731201543330,0.001,76733.0,76732.0,0.24988967]
["bitfinex","BTCUSD",1731201543484,0.001,76733.0,76732.0,0.24728362]
["bitfinex","BTCUSD",1731201543892,0.001,76733.0,76732.0,0.15628362]
["bitfinex","BTCUSD",1731201544510,0.001,76733.0,76732.0,0.18548919]
["bitfinex","BTCUSD",1731201544736,0.001,76733.0,76732.0,0.2242181]
["bitfinex","BTCUSD",1731201545093,0.001,76733.0,76732.0,0.18548919]
["bitfinex","BTCUSD",1731201545295,0.001,76733.0,76732.0,0.2242181]
["bitfinex","BTCUSD",1731201545629,0.001,76733.0,76732.0,0.2192181]
["bitfinex","BTCUSD",1731201545830,0.001,76733.0,76732.0,0.18048919]
["bitfinex","BTCUSD",1731201547059,0.13587516,76733.0,76732.0,0.16128159]
["bitfinex","BTCUSD",1731201547250,0.13587516,76733.0,76732.0,0.13307602]
["bitfinex","BTCUSD",1731201547529,0.13587516,76733.0,76716.0,0.1307]
["bitfinex","BTCUSD",1731201547530,0.23587516,76733.0,76721.0,0.004]
["bitfinex","BTCUSD",1731201547732,0.23587516,76733.0,76709.0,0.076]
["bitfinex","BTCUSD",1731201547733,0.78170287,76732.0,76727.0,0.004]
["bitfinex","BTCUSD",1731201547931,0.78170287,76732.0,76728.0,0.13224102]
["bitfinex","BTCUSD",1731201548153,0.13487516,76729.0,76728.0,0.13224102]
["bitfinex","BTCUSD",1731201548725,0.78170287,76732.0,76728.0,0.13224102]
["bitfinex","BTCUSD",1731201550417,0.13487516,76729.0,76728.0,0.13224102]
["bitfinex","BTCUSD",1731201550836,0.13487516,76729.0,76719.0,0.004]
["bitfinex","BTCUSD",1731201551037,0.002,76728.0,76720.0,0.13224102]
["bitfinex","BTCUSD",1731201551674,0.123,76729.0,76720.0,0.14124102]
["bitfinex","BTCUSD",1731201551675,0.13487516,76721.0,76720.0,0.14124102]
["bitfinex","BTCUSD",1731201551902,0.13487516,76721.0,76720.0,0.13224102]
["bitfinex","BTCUSD",1731201552244,0.81657803,76721.0,76720.0,0.13224102]
["bitfinex","BTCUSD",1731201552573,0.81657803,76721.0,76717.0,0.005]
["bitfinex","BTCUSD",1731201552790,0.81657803,76721.0,76720.0,0.13224102]
["bitfinex","BTCUSD",1731201552932,0.81657803,76721.0,76714.0,0.004]
["bitfinex","BTCUSD",1731201553135,0.68170287,76721.0,76715.0,0.13224102]
["bitfinex","BTCUSD",1731201553387,0.68170287,76721.0,76716.0,0.004]
["bitfinex","BTCUSD",1731201553535,0.68170287,76721.0,76717.0,0.13224102]
["bitfinex","BTCUSD",1731201553936,0.68170287,76721.0,76704.0,0.0497]
["bitfinex","BTCUSD",1731201553937,0.13487516,76718.0,76703.0,0.000835]
["bitfinex","BTCUSD",1731201554193,0.68170287,76717.0,76704.0,0.13224102]
["bitfinex","BTCUSD",1731201554427,0.68170287,76717.0,76715.0,0.004]
["bitfinex","BTCUSD",1731201554597,0.68170287,76717.0,76714.0,0.004]
["bitfinex","BTCUSD",1731201554800,0.68170287,76717.0,76714.0,0.13624102]
["bitfinex","BTCUSD",1731201555012,0.68170287,76717.0,76715.0,0.004]
["bitfinex","BTCUSD",1731201556362,0.13487516,76716.0,76715.0,0.004]
["bitfinex","BTCUSD",1731201557067,0.81657803,76716.0,76715.0,0.004]
["bitfinex","BTCUSD",1731201557269,0.81657803,76716.0,76712.0,0.004]
["bitfinex","BTCUSD",1731201557492,0.81657803,76716.0,76712.0,0.13624102]
["bitfinex","BTCUSD",1731201557691,0.79257803,76716.0,76712.0,0.13624102]
["bitfinex","BTCUSD",1731201558042,0.79257803,76716.0,76712.0,0.14124102]
["bitfinex","BTCUSD",1731201559196,0.79257803,76716.0,76713.0,0.13224102]
["bitfinex","BTCUSD",1731201559854,0.84499659,76716.0,76711.0,0.004]
["bitfinex","BTCUSD",1731201560046,0.84499659,76716.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201560441,0.84499659,76716.0,76712.0,0.13624102]
["bitfinex","BTCUSD",1731201560584,0.13487516,76713.0,76709.0,0.004]
["bitfinex","BTCUSD",1731201560785,0.13487516,76710.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731201560988,0.95145319,76710.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731201561319,0.81657803,76710.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731201562090,0.81657803,76710.0,76709.0,0.13624102]
["bitfinex","BTCUSD",1731201566469,0.81657803,76710.0,76709.0,0.17513653]
["bitfinex","BTCUSD",1731201567847,0.81657803,76710.0,76709.0,0.17597153]
["bitfinex","BTCUSD",1731201568645,0.81657803,76710.0,76709.0,0.17596816]
["bitfinex","BTCUSD",1731201570182,0.81657803,76710.0,76709.0,0.13707602]
["bitfinex","BTCUSD",1731201571551,0.81657803,76710.0,76709.0,0.17597306]
["bitfinex","BTCUSD",1731201572180,0.81657803,76710.0,76709.0,0.13707602]
["bitfinex","BTCUSD",1731201573978,0.68170287,76710.0,76709.0,0.13707602]
["bitfinex","BTCUSD",1731201574165,0.68170287,76710.0,76709.0,0.28096712]
["bitfinex","BTCUSD",1731201575137,0.81657803,76710.0,76709.0,0.28096712]
["bitfinex","BTCUSD",1731201578868,0.13487516,76710.0,76709.0,0.28096712]
["bitfinex","BTCUSD",1731201580408,0.13654516,76710.0,76709.0,0.28096712]
["bitfinex","BTCUSD",1731201581019,0.11254516,76710.0,76709.0,0.28096712]
["bitfinex","BTCUSD",1731201581250,0.11254516,76710.0,76709.0,0.15636712]
["bitfinex","BTCUSD",1731201581454,0.11254516,76710.0,76709.0,0.14207602]
["bitfinex","BTCUSD",1731201586976,0.00167,76710.0,76709.0,0.22327602]
["bitfinex","BTCUSD",1731201587186,0.00167,76710.0,76709.0,0.27087602]
["bitfinex","BTCUSD",1731201592030,0.00167,76710.0,76709.0,0.22327602]
["bitfinex","BTCUSD",1731201592241,0.00167,76710.0,76709.0,0.16448712]
["bitfinex","BTCUSD",1731201595920,0.03140411,76711.0,76709.0,0.16448712]
["bitfinex","BTCUSD",1731201596128,0.13487516,76713.0,76712.0,0.009]
["bitfinex","BTCUSD",1731201596326,0.13487516,76713.0,76712.0,0.14124102]
["bitfinex","BTCUSD",1731201598994,0.18819646,76713.0,76712.0,0.14124102]
["bitfinex","BTCUSD",1731201600352,0.18819646,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201600558,0.18819646,76713.0,76712.0,0.14124102]
["bitfinex","BTCUSD",1731201601755,0.18819646,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201601976,0.18819646,76713.0,76711.0,0.004]
["bitfinex","BTCUSD",1731201602183,0.18819646,76713.0,76711.0,0.13624102]
["bitfinex","BTCUSD",1731201602597,0.68170287,76712.0,76711.0,0.13624102]
["bitfinex","BTCUSD",1731201603027,0.68170287,76712.0,76711.0,0.15044862]
["bitfinex","BTCUSD",1731201603175,0.68170287,76712.0,76711.0,0.15544862]
["bitfinex","BTCUSD",1731201605781,0.68170287,76712.0,76711.0,0.13624102]
["bitfinex","BTCUSD",1731201605980,0.68170287,76712.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731201606185,0.68170287,76712.0,76711.0,0.13624102]
["bitfinex","BTCUSD",1731201606429,0.67670287,76712.0,76711.0,0.13624102]
["bitfinex","BTCUSD",1731201611078,0.67670287,76712.0,76711.0,0.1606382]
["bitfinex","BTCUSD",1731201611079,0.65270287,76712.0,76711.0,0.1606382]
["bitfinex","BTCUSD",1731201612248,0.65270287,76712.0,76711.0,0.13624102]
["bitfinex","BTCUSD",1731201612444,0.65270287,76712.0,76711.0,0.16063618]
["bitfinex","BTCUSD",1731201612646,0.64677488,76712.0,76711.0,0.16063618]
["bitfinex","BTCUSD",1731201612889,0.64084481,76712.0,76711.0,0.16063618]
["bitfinex","BTCUSD",1731201616321,0.64084481,76712.0,76711.0,0.16147118]
["bitfinex","BTCUSD",1731201617905,0.64084481,76712.0,76711.0,0.13707602]
["bitfinex","BTCUSD",1731201618339,0.64084481,76712.0,76711.0,0.16146681]
["bitfinex","BTCUSD",1731201618793,0.64084481,76712.0,76711.0,0.02522579]
["bitfinex","BTCUSD",1731201619237,0.64084481,76712.0,76711.0,0.000835]
["bitfinex","BTCUSD",1731201620096,0.64084481,76712.0,76711.0,0.02522948]
["bitfinex","BTCUSD",1731201622403,0.64084481,76712.0,76711.0,0.1574705]
["bitfinex","BTCUSD",1731201623240,0.64084481,76712.0,76711.0,0.1614705]
["bitfinex","BTCUSD",1731201625838,0.64084481,76712.0,76711.0,0.2415705]
["bitfinex","BTCUSD",1731201626057,0.64084481,76712.0,76711.0,0.2465705]
["bitfinex","BTCUSD",1731201626287,0.00167,76713.0,76712.0,0.0891]
["bitfinex","BTCUSD",1731201626493,0.00167,76713.0,76712.0,0.27324781]
["bitfinex","BTCUSD",1731201626718,0.00167,76713.0,76712.0,0.30494574]
["bitfinex","BTCUSD",1731201627395,0.00167,76713.0,76712.0,0.32933379]
["bitfinex","BTCUSD",1731201628101,0.00167,76713.0,76712.0,0.19993379]
["bitfinex","BTCUSD",1731201628318,0.00167,76713.0,76712.0,0.16562907]
["bitfinex","BTCUSD",1731201628536,0.00167,76713.0,76712.0,0.16062907]
["bitfinex","BTCUSD",1731201630110,0.00167,76713.0,76712.0,0.16562907]
["bitfinex","BTCUSD",1731201632570,0.00167,76713.0,76712.0,0.29642907]
["bitfinex","BTCUSD",1731201632827,0.00167,76713.0,76712.0,0.32799968]
["bitfinex","BTCUSD",1731201633610,0.00167,76713.0,76712.0,0.32799027]
["bitfinex","BTCUSD",1731201634645,0.62018481,76719.0,76718.0,0.009]
["bitfinex","BTCUSD",1731201634865,0.62018481,76719.0,76718.0,0.16561966]
["bitfinex","BTCUSD",1731201635744,0.62018481,76731.0,76730.0,0.0904]
["bitfinex","BTCUSD",1731201635971,0.33062606,76740.0,76731.0,0.009]
["bitfinex","BTCUSD",1731201635972,0.1957509,76740.0,76731.0,0.009]
["bitfinex","BTCUSD",1731201636201,0.1957509,76740.0,76731.0,0.16561966]
["bitfinex","BTCUSD",1731201636395,0.1957509,76740.0,76731.0,0.19676163]
["bitfinex","BTCUSD",1731201636593,0.1957509,76740.0,76732.0,0.16561966]
["bitfinex","BTCUSD",1731201636974,0.62018481,76745.0,76732.0,0.18061966]
["bitfinex","BTCUSD",1731201637515,0.62018481,76745.0,76732.0,0.26111966]
["bitfinex","BTCUSD",1731201639102,0.62018481,76745.0,76732.0,0.24611966]
["bitfinex","BTCUSD",1731201639103,0.13487516,76740.0,76732.0,0.24611966]
["bitfinex","BTCUSD",1731201639317,0.13587516,76733.0,76732.0,0.28478582]
["bitfinex","BTCUSD",1731201639542,0.001,76733.0,76732.0,0.28478582]
["bitfinex","BTCUSD",1731201639942,0.001,76733.0,76732.0,0.26040718]
["bitfinex","BTCUSD",1731201640214,0.00267,76733.0,76732.0,0.28468417]
["bitfinex","BTCUSD",1731201640417,0.13754516,76733.0,76732.0,0.19918417]
["bitfinex","BTCUSD",1731201640739,0.13754516,76733.0,76732.0,0.16551801]
["bitfinex","BTCUSD",1731201641351,0.13754516,76733.0,76732.0,0.16051801]
["bitfinex","BTCUSD",1731201641557,0.13754516,76733.0,76732.0,0.16551801]
["bitfinex","BTCUSD",1731201641915,0.00267,76733.0,76732.0,0.16551801]
["bitfinex","BTCUSD",1731201642116,0.00267,76733.0,76732.0,0.18206981]
["bitfinex","BTCUSD",1731201642756,0.00267,76733.0,76732.0,0.23046981]
["bitfinex","BTCUSD",1731201643162,0.13754516,76733.0,76732.0,0.18206981]
["bitfinex","BTCUSD",1731201644141,0.13754516,76733.0,76732.0,0.18205708]
["bitfinex","BTCUSD",1731201644666,0.13754516,76733.0,76732.0,0.16050528]
["bitfinex","BTCUSD",1731201645072,0.13754516,76733.0,76732.0,0.02426426]
["bitfinex","BTCUSD",1731201645685,0.13754516,76733.0,76730.0,0.009]
["bitfinex","BTCUSD",1731201645995,0.13754516,76733.0,76731.0,0.15651085]
["bitfinex","BTCUSD",1731201646221,0.13754516,76733.0,76732.0,0.0242716]
["bitfinex","BTCUSD",1731201646563,0.13754516,76733.0,76731.0,0.13224102]
["bitfinex","BTCUSD",1731201646764,0.13754516,76733.0,76732.0,0.01655126]
["bitfinex","BTCUSD",1731201646967,0.81073494,76733.0,76732.0,0.0408234]
["bitfinex","BTCUSD",1731201647172,0.81073494,76733.0,76732.0,0.17306442]
["bitfinex","BTCUSD",1731201647371,0.62285481,76733.0,76732.0,0.18206442]
["bitfinex","BTCUSD",1731201648008,0.75772997,76733.0,76732.0,0.18206442]
["bitfinex","BTCUSD",1731201650675,0.75772997,76733.0,76732.0,0.15651316]
["bitfinex","BTCUSD",1731201650851,0.75772997,76733.0,76732.0,0.02427214]
["bitfinex","BTCUSD",1731201651064,0.75772997,76733.0,76730.0,0.004]
["bitfinex","BTCUSD",1731201651267,0.75772997,76733.0,76731.0,0.02428347]
["bitfinex","BTCUSD",1731201651415,0.75772997,76733.0,76732.0,0.02428347]
["bitfinex","BTCUSD",1731201652062,0.75772997,76733.0,76732.0,0.17707694]
["bitfinex","BTCUSD",1731201653663,0.75772997,76733.0,76732.0,0.02428347]
["bitfinex","BTCUSD",1731201654389,0.75772997,76733.0,76727.0,0.004]
["bitfinex","BTCUSD",1731201654600,0.75772997,76733.0,76728.0,0.15654865]
["bitfinex","BTCUSD",1731201654802,0.75772997,76733.0,76729.0,0.02430763]
["bitfinex","BTCUSD",1731201655002,0.13487516,76730.0,76724.0,0.004]
["bitfinex","BTCUSD",1731201655208,0.13487516,76730.0,76725.0,0.15655629]
["bitfinex","BTCUSD",1731201655419,0.13487516,76728.0,76726.0,0.02431527]
["bitfinex","BTCUSD",1731201655596,0.13487516,76730.0,76727.0,0.02431395]
["bitfinex","BTCUSD",1731201655798,0.13487516,76730.0,76725.0,0.13224102]
["bitfinex","BTCUSD",1731201655799,0.62018481,76729.0,76725.0,0.13224102]
["bitfinex","BTCUSD",1731201655998,0.62018481,76729.0,76726.0,0.02431864]
["bitfinex","BTCUSD",1731201656204,0.62018481,76729.0,76727.0,0.02431864]
["bitfinex","BTCUSD",1731201656402,0.13487516,76728.0,76725.0,0.13224102]
["bitfinex","BTCUSD",1731201656813,0.13487516,76728.0,76726.0,0.02431643]
["bitfinex","BTCUSD",1731201657006,0.13487516,76728.0,76725.0,0.13224102]
["bitfinex","BTCUSD",1731201657210,0.13487516,76728.0,76726.0,0.02431606]
["bitfinex","BTCUSD",1731201657562,0.13487516,76728.0,76721.0,0.004]
["bitfinex","BTCUSD",1731201657764,0.62018481,76729.0,76722.0,0.1565645]
["bitfinex","BTCUSD",1731201657885,0.62018481,76729.0,76723.0,0.02432348]
["bitfinex","BTCUSD",1731201658090,0.62018481,76729.0,76724.0,0.02399731]
["bitfinex","BTCUSD",1731201658335,0.1957509,76728.0,76722.0,0.13224102]
["bitfinex","BTCUSD",1731201658528,0.62018481,76729.0,76722.0,0.13224102]
["bitfinex","BTCUSD",1731201659088,0.13487516,76723.0,76722.0,0.13224102]
["bitfinex","BTCUSD",1731201659289,0.13487516,76723.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201660829,0.64818481,76722.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201661539,0.72218481,76721.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201661710,0.002,76720.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201661964,0.72018481,76721.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201661965,0.72218481,76721.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201662318,0.72018481,76721.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201663152,0.72218481,76721.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201663358,0.72018481,76721.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201663569,0.77209708,76721.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201663965,0.005,76720.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201664261,0.028,76720.0,76719.0,0.000835]
["bitfinex","BTCUSD",1731201664590,0.028,76720.0,76709.0,0.000835]
["bitfinex","BTCUSD",1731201664591,0.005,76714.0,76709.0,0.000835]
["bitfinex","BTCUSD",1731201664825,0.1,76719.0,76703.0,0.000835]
["bitfinex","BTCUSD",1731201664826,0.005,76708.0,76703.0,0.000835]
["bitfinex","BTCUSD",1731201664971,0.1,76709.0,76703.0,0.000835]
["bitfinex","BTCUSD",1731201664972,0.23487516,76704.0,76703.0,0.000835]
["bitfinex","BTCUSD",1731201665182,0.23487516,76704.0,76696.0,0.00491331]
["bitfinex","BTCUSD",1731201665183,0.31877516,76704.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731201665385,0.13487516,76697.0,76696.0,0.13315433]
["bitfinex","BTCUSD",1731201665637,0.75505997,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731201668093,0.75505997,76697.0,76696.0,0.13315433]
["bitfinex","BTCUSD",1731201668094,0.80923192,76697.0,76696.0,0.13315433]
["bitfinex","BTCUSD",1731201668294,0.80923192,76697.0,76696.0,0.13715433]
["bitfinex","BTCUSD",1731201668453,0.75505997,76697.0,76696.0,0.13715433]
["bitfinex","BTCUSD",1731201669069,0.75505997,76697.0,76696.0,0.14215433]
["bitfinex","BTCUSD",1731201669572,0.62018481,76697.0,76696.0,0.14215433]
["bitfinex","BTCUSD",1731201670563,0.62018481,76697.0,76696.0,0.1664322]
["bitfinex","BTCUSD",1731201670747,0.13487516,76703.0,76696.0,0.19659542]
["bitfinex","BTCUSD",1731201670877,0.1957509,76702.0,76697.0,0.15651889]
["bitfinex","BTCUSD",1731201671072,0.1957509,76702.0,76698.0,0.02427787]
["bitfinex","BTCUSD",1731201671281,0.13487516,76703.0,76701.0,0.004]
["bitfinex","BTCUSD",1731201671502,0.13487516,76703.0,76702.0,0.16551889]
["bitfinex","BTCUSD",1731201671746,0.13487516,76703.0,76702.0,0.18517843]
["bitfinex","BTCUSD",1731201672107,0.61867284,76707.0,76706.0,0.009]
["bitfinex","BTCUSD",1731201672312,0.61867284,76707.0,76706.0,0.16551889]
["bitfinex","BTCUSD",1731201672723,0.1957509,76719.0,76717.0,0.009]
["bitfinex","BTCUSD",1731201672724,0.61867284,76718.0,76717.0,0.009]
["bitfinex","BTCUSD",1731201672936,0.1957509,76719.0,76718.0,0.004]
["bitfinex","BTCUSD",1731201673165,0.13487516,76721.0,76720.0,0.004]
["bitfinex","BTCUSD",1731201673335,0.13487516,76721.0,76720.0,0.13624102]
["bitfinex","BTCUSD",1731201673685,0.13487516,76721.0,76720.0,0.1605155]
["bitfinex","BTCUSD",1731201673982,0.13487516,76721.0,76720.0,0.16051422]
["bitfinex","BTCUSD",1731201679967,0.61867284,76722.0,76720.0,0.16051422]
["bitfinex","BTCUSD",1731201679968,0.61867284,76722.0,76721.0,0.0833]
["bitfinex","BTCUSD",1731201680222,0.00167,76724.0,76723.0,0.004]
["bitfinex","BTCUSD",1731201680395,0.00167,76724.0,76723.0,0.20941422]
["bitfinex","BTCUSD",1731201680650,0.00167,76724.0,76723.0,0.21441422]
["bitfinex","BTCUSD",1731201681488,0.00167,76724.0,76723.0,0.21702086]
["bitfinex","BTCUSD",1731201682315,0.00167,76724.0,76723.0,0.21441422]
["bitfinex","BTCUSD",1731201682523,0.00167,76724.0,76723.0,0.24864631]
["bitfinex","BTCUSD",1731201683978,0.00167,76724.0,76723.0,0.22437311]
["bitfinex","BTCUSD",1731201684256,0.00167,76724.0,76723.0,0.24866817]
["bitfinex","BTCUSD",1731201685316,0.00167,76724.0,76723.0,0.19976817]
["bitfinex","BTCUSD",1731201689830,0.00167,76724.0,76723.0,0.16053608]
["bitfinex","BTCUSD",1731201690678,0.00167,76724.0,76723.0,0.15653608]
["bitfinex","BTCUSD",1731201691101,0.00167,76724.0,76723.0,0.16053608]
["bitfinex","BTCUSD",1731201691331,0.00167,76724.0,76723.0,0.15653608]
["bitfinex","BTCUSD",1731201691568,0.62034284,76724.0,76723.0,0.02429506]
["bitfinex","BTCUSD",1731201691826,0.74664172,76724.0,76717.0,0.000835]
["bitfinex","BTCUSD",1731201692048,0.13487516,76718.0,76717.0,0.000835]
["bitfinex","BTCUSD",1731201692269,0.23487516,76718.0,76717.0,0.000835]
["bitfinex","BTCUSD",1731201692493,0.24187516,76718.0,76717.0,0.000835]
["bitfinex","BTCUSD",1731201692707,0.002,76713.0,76706.0,0.02429686]
["bitfinex","BTCUSD",1731201692915,0.13487516,76707.0,76706.0,0.13224102]
["bitfinex","BTCUSD",1731201693178,0.753548,76707.0,76706.0,0.02429775]
["bitfinex","BTCUSD",1731201694232,0.753548,76707.0,76697.0,0.004835]
["bitfinex","BTCUSD",1731201694233,0.88842316,76707.0,76697.0,0.004835]
["bitfinex","BTCUSD",1731201694470,0.61867284,76706.0,76700.0,0.005]
["bitfinex","BTCUSD",1731201694898,0.61867284,76706.0,76701.0,0.02429555]
["bitfinex","BTCUSD",1731201695111,0.61867284,76706.0,76700.0,0.005]
["bitfinex","BTCUSD",1731201695112,0.61867284,76706.0,76702.0,0.02429555]
["bitfinex","BTCUSD",1731201695321,0.13487516,76703.0,76700.0,0.005]
["bitfinex","BTCUSD",1731201695529,0.13487516,76703.0,76701.0,0.15653762]
["bitfinex","BTCUSD",1731201695752,0.13487516,76703.0,76702.0,0.0242966]
["bitfinex","BTCUSD",1731201695965,0.61867284,76706.0,76704.0,0.004]
["bitfinex","BTCUSD",1731201696198,0.61867284,76706.0,76705.0,0.13224102]
["bitfinex","BTCUSD",1731201696402,0.61867284,76706.0,76705.0,0.15654326]
["bitfinex","BTCUSD",1731201696608,0.61867284,76706.0,76705.0,0.16054326]
["bitfinex","BTCUSD",1731201696853,0.61867284,76706.0,76705.0,0.16554326]
["bitfinex","BTCUSD",1731201697093,0.61867284,76706.0,76705.0,0.19038759]
["bitfinex","BTCUSD",1731201697300,0.61867284,76706.0,76705.0,0.19038002]
["bitfinex","BTCUSD",1731201697739,0.61867284,76706.0,76705.0,0.16553569]
["bitfinex","BTCUSD",1731201700370,0.61867284,76714.0,76713.0,0.004]
["bitfinex","BTCUSD",1731201700613,0.9492989,76714.0,76713.0,0.13624102]
["bitfinex","BTCUSD",1731201700810,0.753548,76714.0,76713.0,0.13224102]
["bitfinex","BTCUSD",1731201701011,0.753548,76714.0,76713.0,0.16055655]
["bitfinex","BTCUSD",1731201701368,0.753548,76714.0,76713.0,0.15655655]
["bitfinex","BTCUSD",1731201701564,0.753548,76714.0,76713.0,0.16055655]
["bitfinex","BTCUSD",1731201702254,0.61867284,76714.0,76713.0,0.1771122]
["bitfinex","BTCUSD",1731201702406,0.753548,76714.0,76713.0,0.1771122]
["bitfinex","BTCUSD",1731201702613,0.753548,76714.0,76713.0,0.15279667]
["bitfinex","BTCUSD",1731201703130,0.753548,76714.0,76713.0,0.13624102]
["bitfinex","BTCUSD",1731201703448,0.753548,76714.0,76713.0,0.13224102]
["bitfinex","BTCUSD",1731201703626,0.753548,76714.0,76711.0,0.005]
["bitfinex","BTCUSD",1731201703832,0.753548,76714.0,76711.0,0.13724102]
["bitfinex","BTCUSD",1731201704219,0.01360127,76713.0,76711.0,0.13724102]
["bitfinex","BTCUSD",1731201704802,0.01360127,76713.0,76712.0,0.15036512]
["bitfinex","BTCUSD",1731201706151,0.30935217,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201706472,0.30935217,76713.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201706473,0.1,76712.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201706638,0.002,76706.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201706866,0.1,76706.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201707123,0.23487516,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201707756,0.31217516,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201708246,0.31017516,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201709595,0.21017516,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201710015,0.26260854,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201710559,0.26460854,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201710938,0.26260854,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201711333,0.18730854,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201712179,0.80598138,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201713658,0.67110622,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201713864,0.67110622,76702.0,76701.0,0.13707602]
["bitfinex","BTCUSD",1731201714065,0.61867284,76702.0,76701.0,0.20760845]
["bitfinex","BTCUSD",1731201714448,0.61867284,76702.0,76701.0,0.21260845]
["bitfinex","BTCUSD",1731201715677,0.13487516,76712.0,76711.0,0.004]
["bitfinex","BTCUSD",1731201715678,0.61867284,76712.0,76711.0,0.004]
["bitfinex","BTCUSD",1731201715883,0.61867284,76712.0,76711.0,0.13624102]
["bitfinex","BTCUSD",1731201718394,0.61867284,76712.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731201720064,0.61867284,76712.0,76711.0,0.14636512]
["bitfinex","BTCUSD",1731201720407,0.61867284,76712.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731201721159,0.14847643,76713.0,76712.0,0.004]
["bitfinex","BTCUSD",1731201721371,0.14847643,76713.0,76712.0,0.13624102]
["bitfinex","BTCUSD",1731201721781,0.01360127,76713.0,76712.0,0.21794102]
["bitfinex","BTCUSD",1731201722822,0.01360127,76713.0,76712.0,0.22294102]
["bitfinex","BTCUSD",1731201723456,0.01360127,76713.0,76712.0,0.24523512]
["bitfinex","BTCUSD",1731201724222,0.01360127,76713.0,76712.0,0.24607012]
["bitfinex","BTCUSD",1731201727922,0.14847643,76713.0,76712.0,0.15937012]
["bitfinex","BTCUSD",1731201728114,0.14847643,76713.0,76712.0,0.14207602]
["bitfinex","BTCUSD",1731201729819,0.28429544,76713.0,76712.0,0.000835]
["bitfinex","BTCUSD",1731201730042,0.20209544,76713.0,76712.0,0.000835]
["bitfinex","BTCUSD",1731201730229,0.20209544,76713.0,76712.0,0.13307602]
["bitfinex","BTCUSD",1731201730431,0.20209544,76713.0,76712.0,0.15128362]
["bitfinex","BTCUSD",1731201731656,0.14847643,76713.0,76712.0,0.15128362]
["bitfinex","BTCUSD",1731201731861,0.14847643,76713.0,76712.0,0.13707602]
["bitfinex","BTCUSD",1731201732297,0.14847643,76713.0,76712.0,0.14207602]
["bitfinex","BTCUSD",1731201732298,0.01360127,76713.0,76712.0,0.14207602]
["bitfinex","BTCUSD",1731201735265,0.14847643,76713.0,76712.0,0.14207602]
["bitfinex","BTCUSD",1731201735794,0.14847643,76713.0,76712.0,0.000835]
["bitfinex","BTCUSD",1731201735795,0.16349107,76713.0,76712.0,0.000835]
["bitfinex","BTCUSD",1731201737471,0.16349107,76713.0,76701.0,0.004835]
["bitfinex","BTCUSD",1731201737472,0.023,76711.0,76701.0,0.004835]
["bitfinex","BTCUSD",1731201737710,0.023,76711.0,76702.0,0.32799192]
["bitfinex","BTCUSD",1731201737711,0.13487516,76706.0,76702.0,0.32799192]
["bitfinex","BTCUSD",1731201737924,0.61867284,76705.0,76702.0,0.13224102]
["bitfinex","BTCUSD",1731201738101,0.753548,76705.0,76702.0,0.13224102]
["bitfinex","BTCUSD",1731201738253,0.753548,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201738471,0.753548,76705.0,76701.0,0.13307602]
["bitfinex","BTCUSD",1731201741906,0.61867284,76704.0,76701.0,0.13307602]
["bitfinex","BTCUSD",1731201743540,0.61867284,76704.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201743741,0.62067284,76703.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201743899,0.61867284,76703.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201747836,0.61867284,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201751605,0.61867284,76702.0,76701.0,0.26397602]
["bitfinex","BTCUSD",1731201751744,0.06012052,76724.0,76701.0,0.26397602]
["bitfinex","BTCUSD",1731201751745,0.1974209,76724.0,76716.0,0.009]
["bitfinex","BTCUSD",1731201751949,0.1974209,76724.0,76716.0,0.21734102]
["bitfinex","BTCUSD",1731201752179,0.1974209,76724.0,76716.0,0.24555512]
["bitfinex","BTCUSD",1731201752382,0.13487516,76723.0,76716.0,0.24555512]
["bitfinex","BTCUSD",1731201752583,0.13487516,76723.0,76716.0,0.21734102]
["bitfinex","BTCUSD",1731201752584,0.13654516,76717.0,76716.0,0.21734102]
["bitfinex","BTCUSD",1731201752805,0.13654516,76717.0,76716.0,0.14124102]
["bitfinex","BTCUSD",1731201753007,0.13654516,76717.0,76716.0,0.13724102]
["bitfinex","BTCUSD",1731201753176,0.13654516,76717.0,76708.0,0.0776]
["bitfinex","BTCUSD",1731201753177,0.755218,76717.0,76710.0,0.004]
["bitfinex","BTCUSD",1731201753381,0.62034284,76717.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731201753582,0.13487516,76712.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731201756317,0.18768428,76712.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731201756517,0.80635712,76712.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731201756837,0.80635712,76712.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201757180,0.13487516,76702.0,76700.0,0.1957509]
["bitfinex","BTCUSD",1731201757387,0.13487516,76702.0,76701.0,0.13224102]
["bitfinex","BTCUSD",1731201760686,0.61867284,76711.0,76702.0,0.0492]
["bitfinex","BTCUSD",1731201760890,0.00167,76717.0,76702.0,0.0492]
["bitfinex","BTCUSD",1731201760891,0.00167,76717.0,76710.0,0.13224102]
["bitfinex","BTCUSD",1731201761072,0.1957509,76711.0,76710.0,0.13224102]
["bitfinex","BTCUSD",1731201761274,0.00167,76717.0,76710.0,0.17119713]
["bitfinex","BTCUSD",1731201761596,0.00167,76717.0,76712.0,0.1313]
["bitfinex","BTCUSD",1731201761759,0.00167,76717.0,76713.0,0.17380402]
["bitfinex","BTCUSD",1731201761957,0.00167,76717.0,76714.0,0.03895611]
["bitfinex","BTCUSD",1731201762161,0.00167,76717.0,76715.0,0.17119713]
["bitfinex","BTCUSD",1731201762411,0.00167,76717.0,76716.0,0.03895611]
["bitfinex","BTCUSD",1731201762625,0.00167,76717.0,76716.0,0.17119713]
["bitfinex","BTCUSD",1731201764299,0.00167,76717.0,76716.0,0.17115615]
["bitfinex","BTCUSD",1731201766006,0.00167,76717.0,76716.0,0.13224102]
["bitfinex","BTCUSD",1731201767329,0.00167,76717.0,76703.0,0.0821]
["bitfinex","BTCUSD",1731201767330,0.06694132,76717.0,76703.0,0.0821]
["bitfinex","BTCUSD",1731201767575,0.01532452,76717.0,76704.0,0.13224102]
["bitfinex","BTCUSD",1731201767802,0.13487516,76705.0,76704.0,0.13224102]
["bitfinex","BTCUSD",1731201771442,0.753548,76705.0,76704.0,0.13224102]
["bitfinex","BTCUSD",1731201777050,0.61867284,76705.0,76704.0,0.13224102]
["bitfinex","BTCUSD",1731201777251,0.61867284,76705.0,76704.0,0.25914102]
["bitfinex","BTCUSD",1731201777568,0.1957509,76716.0,76704.0,0.25914102]
["bitfinex","BTCUSD",1731201777569,0.81442374,76716.0,76704.0,0.28689936]
["bitfinex","BTCUSD",1731201778134,0.1957509,76716.0,76707.0,0.13224102]
["bitfinex","BTCUSD",1731201781266,0.18821928,76717.0,76707.0,0.13224102]
["bitfinex","BTCUSD",1731201782356,0.1957509,76716.0,76707.0,0.13224102]
["bitfinex","BTCUSD",1731201782557,0.13487516,76710.0,76707.0,0.13224102]
["bitfinex","BTCUSD",1731201783212,0.16793777,76710.0,76707.0,0.13224102]
["bitfinex","BTCUSD",1731201783419,0.61867284,76709.0,76707.0,0.13224102]
["bitfinex","BTCUSD",1731201785393,0.61867284,76709.0,76708.0,0.0779]
["bitfinex","BTCUSD",1731201785594,0.61867284,76709.0,76708.0,0.21014102]
["bitfinex","BTCUSD",1731201787247,0.61867284,76709.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731201796647,0.61867284,76709.0,76708.0,0.18102087]
["bitfinex","BTCUSD",1731201796864,0.61867284,76709.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731201797244,0.61867284,76709.0,76708.0,0.22004479]
["bitfinex","BTCUSD",1731201797676,0.61867284,76709.0,76708.0,0.18102089]
["bitfinex","BTCUSD",1731201801068,0.00167,76710.0,76708.0,0.22004568]
["bitfinex","BTCUSD",1731201801271,0.00167,76710.0,76709.0,0.18102089]
["bitfinex","BTCUSD",1731201803419,0.00167,76710.0,76709.0,0.18103024]
["bitfinex","BTCUSD",1731201803627,0.00167,76710.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201803628,0.00367,76710.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201803834,0.00167,76710.0,76702.0,0.13224102]
["bitfinex","BTCUSD",1731201804045,0.00167,76710.0,76703.0,0.0487883]
["bitfinex","BTCUSD",1731201804214,0.00167,76710.0,76704.0,0.18102932]
["bitfinex","BTCUSD",1731201804456,0.13487516,76705.0,76704.0,0.13224102]
["bitfinex","BTCUSD",1731201804670,0.13487516,76705.0,76704.0,0.18102828]
["bitfinex","BTCUSD",1731201805408,0.88842316,76705.0,76704.0,0.04878726]
["bitfinex","BTCUSD",1731201805615,0.88842316,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201805823,0.08900932,76704.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201807436,0.89042316,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201807437,0.88842316,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201807642,0.94224037,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201808224,0.80736521,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201808427,0.94224037,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201808861,0.09509104,76704.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201809296,0.94224037,76705.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201809860,0.61867284,76704.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201810057,0.62067284,76704.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201810702,0.61867284,76704.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201811107,0.61867284,76703.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201811285,0.09592404,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201811474,0.12392404,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201812292,0.22392404,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201813581,0.22592404,76702.0,76701.0,0.000835]
["bitfinex","BTCUSD",1731201813927,0.22592404,76702.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201813928,0.005,76698.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201814152,0.781548,76698.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201814567,0.64667284,76698.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201814787,0.781548,76698.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201815003,0.8597128,76698.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201815256,0.758548,76698.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201819485,0.753548,76698.0,76697.0,0.000835]
["bitfinex","BTCUSD",1731201819689,0.753548,76698.0,76697.0,0.20947602]
["bitfinex","BTCUSD",1731201822758,0.753548,76698.0,76697.0,0.13307602]
["bitfinex","BTCUSD",1731201827384,0.753548,76698.0,76697.0,0.15743165]
["bitfinex","BTCUSD",1731201827530,0.753548,76698.0,76697.0,0.15743285]
["bitfinex","BTCUSD",1731201833430,0.61867284,76698.0,76697.0,0.30914747]
["bitfinex","BTCUSD",1731201834078,0.61867284,76698.0,76697.0,0.26127602]
["bitfinex","BTCUSD",1731201834211,0.61867284,76698.0,76697.0,0.2856762]
["bitfinex","BTCUSD",1731201835248,0.00167,76701.0,76697.0,0.2856762]
["bitfinex","BTCUSD",1731201835249,0.00167,76701.0,76699.0,0.005]
["bitfinex","BTCUSD",1731201835562,0.00167,76701.0,76700.0,0.2848412]
["bitfinex","BTCUSD",1731201835769,0.00167,76701.0,76700.0,0.31500015]
["bitfinex","BTCUSD",1731201835972,0.00167,76701.0,76700.0,0.33000015]
["bitfinex","BTCUSD",1731201836999,0.00167,76701.0,76700.0,0.32996789]
["bitfinex","BTCUSD",1731201837396,0.00167,76701.0,76700.0,0.30559997]
["bitfinex","BTCUSD",1731201837611,0.00167,76701.0,76700.0,0.32996783]
["bitfinex","BTCUSD",1731201839400,0.00167,76701.0,76700.0,0.33196783]
["bitfinex","BTCUSD",1731201839625,0.00167,76701.0,76700.0,0.32996783]
["bitfinex","BTCUSD",1731201839845,0.00167,76709.0,76700.0,0.26516783]
["bitfinex","BTCUSD",1731201840046,0.1957509,76715.0,76700.0,0.26516783]
["bitfinex","BTCUSD",1731201840047,0.1957509,76715.0,76714.0,0.1308]
["bitfinex","BTCUSD",1731201840236,0.1957509,76715.0,76714.0,0.26304102]
["bitfinex","BTCUSD",1731201840433,0.1957509,76715.0,76714.0,0.28740888]
["bitfinex","BTCUSD",1731201840650,0.05351066,76731.0,76715.0,0.0855]
["bitfinex","BTCUSD",1731201840798,0.1957509,76732.0,76716.0,0.13224102]
["bitfinex","BTCUSD",1731201841032,0.24933564,76732.0,76716.0,0.28236188]
["bitfinex","BTCUSD",1731201842253,0.13487516,76727.0,76716.0,0.28236188]
["bitfinex","BTCUSD",1731201842984,0.24933564,76732.0,76716.0,0.28236188]
["bitfinex","BTCUSD",1731201842985,0.13487516,76721.0,76716.0,0.28236188]
["bitfinex","BTCUSD",1731201843204,0.13487516,76721.0,76716.0,0.23706188]
["bitfinex","BTCUSD",1731201843406,0.13487516,76721.0,76716.0,0.23702854]
["bitfinex","BTCUSD",1731201843623,0.13487516,76721.0,76716.0,0.26420548]
["bitfinex","BTCUSD",1731201847081,0.13487516,76721.0,76716.0,0.26419758]
["bitfinex","BTCUSD",1731201848536,0.13487516,76721.0,76701.0,0.13644091]
["bitfinex","BTCUSD",1731201848537,0.62034284,76717.0,76701.0,0.13644091]
["bitfinex","BTCUSD",1731201848703,0.62034284,76717.0,76705.0,0.1957509]
["bitfinex","BTCUSD",1731201848704,0.13487516,76713.0,76705.0,0.1957509]
["bitfinex","BTCUSD",1731201848913,0.13487516,76713.0,76706.0,0.15652022]
["bitfinex","BTCUSD",1731201849106,0.13487516,76713.0,76707.0,0.0242792]
["bitfinex","BTCUSD",1731201849319,0.13487516,76713.0,76708.0,0.15652022]
["bitfinex","BTCUSD",1731201849488,0.13487516,76713.0,76709.0,0.0242792]
["bitfinex","BTCUSD",1731201849672,0.13487516,76713.0,76710.0,0.15652022]
["bitfinex","BTCUSD",1731201849876,0.13487516,76713.0,76711.0,0.0242792]
["bitfinex","BTCUSD",1731201850084,0.62034284,76717.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201850284,0.62034284,76717.0,76712.0,0.15652644]
["bitfinex","BTCUSD",1731201850508,0.62034284,76717.0,76713.0,0.02428542]
["bitfinex","BTCUSD",1731201850821,0.62034284,76717.0,76715.0,0.0805]
["bitfinex","BTCUSD",1731201850986,0.62034284,76717.0,76716.0,0.15652644]
["bitfinex","BTCUSD",1731201852912,0.62034284,76717.0,76716.0,0.02428542]
["bitfinex","BTCUSD",1731201853584,0.62034284,76717.0,76704.0,0.19835806]
["bitfinex","BTCUSD",1731201853745,0.62034284,76717.0,76705.0,0.1565359]
["bitfinex","BTCUSD",1731201853955,0.62034284,76717.0,76706.0,0.06526779]
["bitfinex","BTCUSD",1731201854151,0.62034284,76717.0,76707.0,0.1565359]
["bitfinex","BTCUSD",1731201854548,0.62034284,76717.0,76708.0,0.02429488]
["bitfinex","BTCUSD",1731201854549,0.13487516,76713.0,76708.0,0.02429488]
["bitfinex","BTCUSD",1731201854759,0.13487516,76713.0,76709.0,0.1565359]
["bitfinex","BTCUSD",1731201854980,0.13487516,76713.0,76710.0,0.02429488]
["bitfinex","BTCUSD",1731201855212,0.13487516,76713.0,76711.0,0.1565359]
["bitfinex","BTCUSD",1731201855475,0.13487516,76713.0,76712.0,0.02429488]
["bitfinex","BTCUSD",1731201855710,0.13487516,76713.0,76712.0,0.1565359]
["bitfinex","BTCUSD",1731201856402,0.18790011,76713.0,76712.0,0.1565359]
["bitfinex","BTCUSD",1731201857105,0.18790011,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201857313,0.18957011,76713.0,76712.0,0.1565489]
["bitfinex","BTCUSD",1731201857526,0.18957011,76713.0,76712.0,0.17387029]
["bitfinex","BTCUSD",1731201857966,0.18957011,76713.0,76712.0,0.1565489]
["bitfinex","BTCUSD",1731201860344,0.80824295,76713.0,76712.0,0.1565489]
["bitfinex","BTCUSD",1731201863595,0.80824295,76713.0,76712.0,0.15660647]
["bitfinex","BTCUSD",1731201866868,0.80824295,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201867080,0.80824295,76713.0,76712.0,0.15661132]
["bitfinex","BTCUSD",1731201868900,0.62034284,76713.0,76712.0,0.24757245]
["bitfinex","BTCUSD",1731201869934,0.62034284,76713.0,76712.0,0.15661132]
["bitfinex","BTCUSD",1731201874495,0.62034284,76713.0,76712.0,0.24440744]
["bitfinex","BTCUSD",1731201874813,0.62034284,76713.0,76712.0,0.20538674]
["bitfinex","BTCUSD",1731201875045,0.62034284,76713.0,76712.0,0.24440744]
["bitfinex","BTCUSD",1731201875787,0.62034284,76713.0,76712.0,0.20538674]
["bitfinex","BTCUSD",1731201876150,0.62034284,76713.0,76712.0,0.24441306]
["bitfinex","BTCUSD",1731201877117,0.62034284,76713.0,76712.0,0.20538674]
["bitfinex","BTCUSD",1731201877454,0.62034284,76713.0,76712.0,0.24441868]
["bitfinex","BTCUSD",1731201878009,0.62034284,76713.0,76712.0,0.20544195]
["bitfinex","BTCUSD",1731201878221,0.62034284,76713.0,76712.0,0.24448245]
["bitfinex","BTCUSD",1731201878354,0.62034284,76713.0,76712.0,0.20544195]
["bitfinex","BTCUSD",1731201880391,0.62034284,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731201880603,0.62034284,76713.0,76712.0,0.20545951]
["bitfinex","BTCUSD",1731201880957,0.62034284,76713.0,76712.0,0.22608896]
["bitfinex","BTCUSD",1731201881946,0.62034284,76713.0,76712.0,0.35038896]
["bitfinex","BTCUSD",1731201882336,0.62034284,76713.0,76712.0,0.35538896]
["bitfinex","BTCUSD",1731201882337,0.00167,76713.0,76712.0,0.35538896]
["bitfinex","BTCUSD",1731201882528,0.00167,76717.0,76716.0,0.133]
["bitfinex","BTCUSD",1731201882740,0.00167,76717.0,76716.0,0.37797498]
["bitfinex","BTCUSD",1731201882948,0.00167,76717.0,76716.0,0.37536841]
["bitfinex","BTCUSD",1731201885098,0.00167,76717.0,76716.0,0.30214992]
["bitfinex","BTCUSD",1731201886349,0.00167,76717.0,76716.0,0.32653009]
["bitfinex","BTCUSD",1731201886986,0.00167,76717.0,76716.0,0.30214992]
["bitfinex","BTCUSD",1731201887787,0.00167,76717.0,76716.0,0.41429247]
["bitfinex","BTCUSD",1731201888231,0.00167,76717.0,76716.0,0.41429244]
["bitfinex","BTCUSD",1731201889443,0.00167,76717.0,76716.0,0.42429244]
["bitfinex","BTCUSD",1731201889650,0.00167,76717.0,76716.0,0.42422047]
["bitfinex","BTCUSD",1731201890766,0.00167,76717.0,76716.0,0.52622047]
["bitfinex","BTCUSD",1731201890970,0.00167,76717.0,76716.0,0.55228047]
["bitfinex","BTCUSD",1731201891150,0.00167,76724.0,76723.0,0.015]
["bitfinex","BTCUSD",1731201891330,0.00167,76724.0,76723.0,0.52218673]
["bitfinex","BTCUSD",1731201891989,0.00167,76724.0,76723.0,0.38731157]
["bitfinex","BTCUSD",1731201892717,0.00167,76724.0,76723.0,0.33858524]
["bitfinex","BTCUSD",1731201892856,0.00167,76724.0,76723.0,0.38710032]
["bitfinex","BTCUSD",1731201893059,0.00167,76724.0,76723.0,0.56609575]
["bitfinex","BTCUSD",1731201893666,0.00167,76724.0,76723.0,0.70097091]
["bitfinex","BTCUSD",1731201893872,0.00167,76724.0,76723.0,0.70297091]
["bitfinex","BTCUSD",1731201895400,0.00267,76733.0,76732.0,0.39667516]
["bitfinex","BTCUSD",1731201895715,0.00267,76733.0,76732.0,0.81281431]
["bitfinex","BTCUSD",1731201895951,0.00267,76733.0,76732.0,0.73537733]
["bitfinex","BTCUSD",1731201896558,0.1974209,76765.0,76732.0,0.73537733]
["bitfinex","BTCUSD",1731201896559,0.1957509,76748.0,76741.0,0.2598]
["bitfinex","BTCUSD",1731201896767,0.1957509,76748.0,76741.0,0.50373322]
["bitfinex","BTCUSD",1731201897197,0.1957509,76748.0,76741.0,0.50573322]
["bitfinex","BTCUSD",1731201897400,0.1957509,76748.0,76747.0,0.2463]
["bitfinex","BTCUSD",1731201897590,0.1957509,76748.0,76747.0,0.49023322]
["bitfinex","BTCUSD",1731201897817,0.1974209,76765.0,76749.0,0.1443]
["bitfinex","BTCUSD",1731201898204,0.1974209,76765.0,76749.0,0.51323322]
["bitfinex","BTCUSD",1731201899072,0.1974209,76765.0,76764.0,0.1443]
["bitfinex","BTCUSD",1731201899285,0.1974209,76765.0,76764.0,0.33967139]
["bitfinex","BTCUSD",1731201899522,0.00167,76765.0,76764.0,0.47454655]
["bitfinex","BTCUSD",1731201899738,0.00167,76765.0,76764.0,0.64610838]
["bitfinex","BTCUSD",1731201900220,0.00167,76765.0,76764.0,0.64810838]
["bitfinex","BTCUSD",1731201901065,0.00167,76765.0,76764.0,0.70143218]
["bitfinex","BTCUSD",1731201901267,0.00167,76765.0,76764.0,0.56655702]
["bitfinex","BTCUSD",1731201901475,0.00167,76765.0,76764.0,0.70143218]
["bitfinex","BTCUSD",1731201901714,0.00167,76765.0,76764.0,0.69943218]
["bitfinex","BTCUSD",1731201901896,0.00167,76765.0,76764.0,0.56455702]
["bitfinex","BTCUSD",1731201902651,0.00167,76765.0,76764.0,0.48823322]
["bitfinex","BTCUSD",1731201904203,0.00167,76765.0,76764.0,0.48323322]
["bitfinex","BTCUSD",1731201904414,0.00167,76765.0,76764.0,0.34023322]
["bitfinex","BTCUSD",1731201908995,0.1957509,76775.0,76769.0,0.015]
["bitfinex","BTCUSD",1731201909204,0.1957509,76775.0,76774.0,0.13224102]
["bitfinex","BTCUSD",1731201909420,0.1957509,76775.0,76774.0,0.24393322]
["bitfinex","BTCUSD",1731201909630,0.1957509,76783.0,76774.0,0.24393322]
["bitfinex","BTCUSD",1731201909856,0.1957509,76783.0,76775.0,0.24393322]
["bitfinex","BTCUSD",1731201910067,0.1957509,76783.0,76776.0,0.1116922]
["bitfinex","BTCUSD",1731201910317,0.1957509,76783.0,76769.0,0.015]
["bitfinex","BTCUSD",1731201910318,0.1957509,76783.0,76777.0,0.24393322]
["bitfinex","BTCUSD",1731201911691,0.1957509,76783.0,76777.0,0.24334555]
["bitfinex","BTCUSD",1731201911910,0.1957509,76783.0,76777.0,0.26940555]
["bitfinex","BTCUSD",1731201912124,0.1957509,76783.0,76777.0,0.24334555]
["bitfinex","BTCUSD",1731201913611,0.1957509,76783.0,76778.0,0.11110453]
["bitfinex","BTCUSD",1731201913860,0.1957509,76783.0,76778.0,0.24334555]
["bitfinex","BTCUSD",1731201913861,0.0455,76781.0,76778.0,0.24334555]
["bitfinex","BTCUSD",1731201914301,0.05418008,76779.0,76778.0,0.24334555]
["bitfinex","BTCUSD",1731201914502,0.000738,76779.0,76778.0,0.24334555]
["bitfinex","BTCUSD",1731201915402,0.000738,76779.0,76778.0,0.13224102]
["bitfinex","BTCUSD",1731201915614,0.000738,76779.0,76778.0,0.24354006]
["bitfinex","BTCUSD",1731201916279,0.082838,76779.0,76778.0,0.11129904]
["bitfinex","BTCUSD",1731201917977,0.000738,76779.0,76778.0,0.24354006]
["bitfinex","BTCUSD",1731201919546,0.61941084,76779.0,76778.0,0.24354006]
["bitfinex","BTCUSD",1731201920207,0.61941084,76779.0,76778.0,0.24372377]
["bitfinex","BTCUSD",1731201921943,0.61941084,76779.0,76778.0,0.24386454]
["bitfinex","BTCUSD",1731201922776,0.61941084,76779.0,76778.0,0.11162352]
["bitfinex","BTCUSD",1731201922990,0.74311084,76779.0,76778.0,0.11162352]
["bitfinex","BTCUSD",1731201923376,0.77111084,76779.0,76778.0,0.11162352]
["bitfinex","BTCUSD",1731201923795,0.77111084,76779.0,76778.0,0.1019766]
["bitfinex","BTCUSD",1731201924234,0.77111084,76779.0,76778.0,0.06309155]
["bitfinex","BTCUSD",1731201925169,0.74311084,76779.0,76778.0,0.06309155]
["bitfinex","BTCUSD",1731201925952,0.74311084,76779.0,76778.0,0.10199829]
["bitfinex","BTCUSD",1731201926760,0.74811084,76779.0,76778.0,0.10199829]
["bitfinex","BTCUSD",1731201927772,0.74811084,76779.0,76778.0,0.06309155]
["bitfinex","BTCUSD",1731201928450,0.74811084,76779.0,76778.0,0.06392555]
["bitfinex","BTCUSD",1731201930323,0.75011084,76779.0,76778.0,0.06392555]
["bitfinex","BTCUSD",1731201931568,0.74811084,76779.0,76778.0,0.06392555]
["bitfinex","BTCUSD",1731201932207,0.74811084,76779.0,76778.0,0.06410757]
["bitfinex","BTCUSD",1731201932642,0.75011084,76779.0,76778.0,0.06410757]
["bitfinex","BTCUSD",1731201932913,1.03484481,76779.0,76778.0,0.04683051]
["bitfinex","BTCUSD",1731201933122,1.03484481,76779.0,76778.0,0.02433484]
["bitfinex","BTCUSD",1731201933290,0.88111084,76779.0,76778.0,0.02433484]
["bitfinex","BTCUSD",1731201933923,0.88311084,76779.0,76778.0,0.02433484]
["bitfinex","BTCUSD",1731201935005,0.005,76777.0,76766.0,0.1957509]
["bitfinex","BTCUSD",1731201935238,0.005,76777.0,76767.0,0.13224102]
["bitfinex","BTCUSD",1731201935679,0.005,76777.0,76767.0,0.13219782]
["bitfinex","BTCUSD",1731201936117,0.007,76777.0,76767.0,0.13219782]
["bitfinex","BTCUSD",1731201936560,0.005,76770.0,76758.0,0.1957509]
["bitfinex","BTCUSD",1731201936769,0.13487516,76760.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731201939175,0.13487516,76766.0,76759.0,0.13224102]
["bitfinex","BTCUSD",1731201939865,0.13487516,76766.0,76759.0,0.13307502]
["bitfinex","BTCUSD",1731201940453,0.61867284,76765.0,76759.0,0.13307502]
["bitfinex","BTCUSD",1731201943058,0.61867284,76765.0,76760.0,0.0389353]
["bitfinex","BTCUSD",1731201943266,0.61867284,76765.0,76761.0,0.17117632]
["bitfinex","BTCUSD",1731201943481,0.61867284,76765.0,76762.0,0.0389353]
["bitfinex","BTCUSD",1731201943679,0.61867284,76765.0,76763.0,0.0389353]
["bitfinex","BTCUSD",1731201943888,0.61867284,76765.0,76764.0,0.0389353]
["bitfinex","BTCUSD",1731201945639,0.61867284,76765.0,76764.0,0.0389513]
["bitfinex","BTCUSD",1731201948294,0.61867284,76765.0,76764.0,0.03896376]
["bitfinex","BTCUSD",1731201948715,0.61867284,76765.0,76761.0,0.13224102]
["bitfinex","BTCUSD",1731201951177,0.61867284,76765.0,76761.0,0.13307502]
["bitfinex","BTCUSD",1731201952270,0.61867284,76764.0,76761.0,0.13307502]
["bitfinex","BTCUSD",1731201954096,0.61867284,76764.0,76761.0,0.000834]
["bitfinex","BTCUSD",1731201954097,0.1957509,76762.0,76761.0,0.000834]
["bitfinex","BTCUSD",1731201954325,0.005,76762.0,76761.0,0.000834]
["bitfinex","BTCUSD",1731201955001,0.03,76762.0,76761.0,0.000834]
["bitfinex","BTCUSD",1731201955222,0.007,76760.0,76759.0,0.000834]
["bitfinex","BTCUSD",1731201955432,0.007,76760.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731201955433,0.27175032,76751.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731201955654,0.97332316,76751.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731201955872,0.836448,76751.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731201956081,0.85004927,76751.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731201958432,0.76714927,76751.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731201958679,0.81964977,76751.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731201958948,0.81964977,76751.0,76750.0,0.13307502]
["bitfinex","BTCUSD",1731201959156,0.68477461,76751.0,76750.0,0.15450252]
["bitfinex","BTCUSD",1731201960438,0.68477461,76751.0,76750.0,0.13307502]
["bitfinex","BTCUSD",1731201961160,0.06610177,76751.0,76750.0,0.13307502]
["bitfinex","BTCUSD",1731201961371,0.06566264,76751.0,76750.0,0.13307502]
["bitfinex","BTCUSD",1731201961611,0.01316214,76751.0,76750.0,0.21427502]
["bitfinex","BTCUSD",1731201962473,0.1957509,76761.0,76750.0,0.21427502]
["bitfinex","BTCUSD",1731201962685,0.1957509,76761.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731201962890,0.24889159,76761.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731201963981,0.05314069,76761.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731201964447,0.13487516,76762.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731201964875,0.18678894,76762.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731201967103,0.61867284,76761.0,76751.0,0.13224102]
["bitfinex","BTCUSD",1731201968007,0.61867284,76761.0,76752.0,0.1307]
["bitfinex","BTCUSD",1731201968236,0.61867284,76761.0,76753.0,0.13224102]
["bitfinex","BTCUSD",1731201968694,0.61867284,76761.0,76755.0,0.13224102]
["bitfinex","BTCUSD",1731201968903,0.61867284,76761.0,76756.0,0.1307]
["bitfinex","BTCUSD",1731201969109,0.61867284,76761.0,76757.0,0.13224102]
["bitfinex","BTCUSD",1731201972667,0.001668,76767.0,76760.0,0.21254102]
["bitfinex","BTCUSD",1731201972886,0.1957509,76766.0,76761.0,0.18244618]
["bitfinex","BTCUSD",1731201973141,0.001668,76767.0,76761.0,0.17984102]
["bitfinex","BTCUSD",1731201973359,0.001668,76767.0,76765.0,0.13224102]
["bitfinex","BTCUSD",1731201973570,0.001668,76767.0,76766.0,0.13050501]
["bitfinex","BTCUSD",1731201973809,0.001668,76767.0,76766.0,0.26274603]
["bitfinex","BTCUSD",1731201974459,0.001668,76767.0,76766.0,0.26774603]
["bitfinex","BTCUSD",1731201974690,0.001668,76767.0,76766.0,0.27774603]
["bitfinex","BTCUSD",1731201974899,0.001668,76767.0,76766.0,0.2956953]
["bitfinex","BTCUSD",1731201975121,0.001668,76767.0,76766.0,0.29309029]
["bitfinex","BTCUSD",1731201975549,0.001668,76767.0,76766.0,0.46540648]
["bitfinex","BTCUSD",1731201975754,0.001668,76767.0,76766.0,0.29309029]
["bitfinex","BTCUSD",1731201976193,0.001668,76767.0,76766.0,0.34553587]
["bitfinex","BTCUSD",1731201977236,0.001668,76767.0,76766.0,0.44553587]
["bitfinex","BTCUSD",1731201978302,0.001668,76767.0,76766.0,0.34553587]
["bitfinex","BTCUSD",1731201978510,0.001668,76767.0,76766.0,0.28309029]
["bitfinex","BTCUSD",1731201979755,0.001668,76767.0,76766.0,0.28809029]
["bitfinex","BTCUSD",1731201979964,0.001668,76767.0,76766.0,0.29309029]
["bitfinex","BTCUSD",1731201984204,0.001668,76767.0,76766.0,0.29509029]
["bitfinex","BTCUSD",1731201984442,0.001668,76767.0,76766.0,0.29309029]
["bitfinex","BTCUSD",1731201985387,0.001668,76767.0,76766.0,0.28309029]
["bitfinex","BTCUSD",1731201985593,0.001668,76767.0,76766.0,0.27809029]
["bitfinex","BTCUSD",1731201986200,0.001668,76767.0,76766.0,0.28309029]
["bitfinex","BTCUSD",1731201986397,0.001668,76767.0,76766.0,0.27809029]
["bitfinex","BTCUSD",1731201987228,0.001668,76767.0,76766.0,0.23049029]
["bitfinex","BTCUSD",1731201989100,0.001668,76767.0,76766.0,0.22996121]
["bitfinex","BTCUSD",1731201993264,0.001668,76767.0,76766.0,0.15019029]
["bitfinex","BTCUSD",1731201995196,0.001668,76767.0,76766.0,0.13224102]
["bitfinex","BTCUSD",1731201995408,0.001668,76767.0,76766.0,0.15654715]
["bitfinex","BTCUSD",1731201995853,0.001668,76767.0,76766.0,0.23734715]
["bitfinex","BTCUSD",1731201996041,0.001668,76767.0,76766.0,0.29194715]
["bitfinex","BTCUSD",1731201996463,0.001668,76767.0,76766.0,0.30194715]
["bitfinex","BTCUSD",1731201998405,0.001668,76767.0,76766.0,0.40367102]
["bitfinex","BTCUSD",1731201998630,0.001668,76767.0,76766.0,0.42800068]
["bitfinex","BTCUSD",1731202000548,0.001668,76767.0,76766.0,0.43000068]
["bitfinex","BTCUSD",1731202001356,0.001668,76767.0,76766.0,0.42800068]
["bitfinex","BTCUSD",1731202001963,0.001668,76767.0,76766.0,0.42801077]
["bitfinex","BTCUSD",1731202002303,0.001668,76767.0,76766.0,0.40367102]
["bitfinex","BTCUSD",1731202002500,0.001668,76767.0,76766.0,0.43001082]
["bitfinex","BTCUSD",1731202002802,0.001668,76767.0,76766.0,0.56288598]
["bitfinex","BTCUSD",1731202002947,0.001668,76767.0,76766.0,0.56488598]
["bitfinex","BTCUSD",1731202003583,0.1957509,76784.0,76778.0,0.01]
["bitfinex","BTCUSD",1731202003789,0.1957509,76784.0,76778.0,0.18071082]
["bitfinex","BTCUSD",1731202004017,0.1957509,76784.0,76778.0,0.18571082]
["bitfinex","BTCUSD",1731202005532,0.1957509,76784.0,76778.0,0.17071082]
["bitfinex","BTCUSD",1731202008685,0.0759,76790.0,76778.0,0.14637102]
["bitfinex","BTCUSD",1731202009553,0.05242632,76780.0,76778.0,0.14637102]
["bitfinex","BTCUSD",1731202010801,0.0759,76790.0,76778.0,0.14637102]
["bitfinex","BTCUSD",1731202011541,0.05190819,76785.0,76778.0,0.17072014]
["bitfinex","BTCUSD",1731202012457,0.1957509,76784.0,76778.0,0.17072014]
["bitfinex","BTCUSD",1731202013739,0.1957509,76784.0,76778.0,0.14637102]
["bitfinex","BTCUSD",1731202014087,0.1957509,76784.0,76778.0,0.18532757]
["bitfinex","BTCUSD",1731202014508,0.1957509,76784.0,76778.0,0.17119757]
["bitfinex","BTCUSD",1731202014509,0.13487516,76780.0,76778.0,0.17119757]
["bitfinex","BTCUSD",1731202015624,0.083638,76779.0,76778.0,0.17119757]
["bitfinex","BTCUSD",1731202016024,0.083638,76779.0,76778.0,0.13224102]
["bitfinex","BTCUSD",1731202016279,0.70231084,76779.0,76778.0,0.13224102]
["bitfinex","BTCUSD",1731202016716,0.70231084,76779.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202016927,0.70231084,76779.0,76767.0,0.15189951]
["bitfinex","BTCUSD",1731202016928,0.13487516,76771.0,76767.0,0.15189951]
["bitfinex","BTCUSD",1731202017160,0.0464,76770.0,76767.0,0.13224102]
["bitfinex","BTCUSD",1731202018646,0.0778,76769.0,76767.0,0.13224102]
["bitfinex","BTCUSD",1731202018855,0.0778,76769.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202020505,0.61867284,76768.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202026523,0.61867284,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202028188,0.71867284,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202028392,0.94420636,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202028596,0.88817284,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202028824,0.88617284,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202029856,0.85317284,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202030088,0.85838484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202030292,0.86338484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202030810,0.85838484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202031949,0.86338484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202032378,0.86838484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202033747,0.80478484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202033953,0.72388484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202034359,0.72888484,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202034789,1.00154636,76767.0,76766.0,0.000834]
["bitfinex","BTCUSD",1731202037908,0.005,76755.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202038112,0.13487516,76752.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202040819,0.18754954,76752.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202041161,0.80622238,76752.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202054026,0.81122238,76752.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202054255,1.05269754,76752.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202054426,1.16269754,76752.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202054626,1.27351729,76752.0,76751.0,0.000834]
["bitfinex","BTCUSD",1731202056293,1.27351729,76752.0,76734.0,0.1957509]
["bitfinex","BTCUSD",1731202056294,0.005,76742.0,76734.0,0.1957509]
["bitfinex","BTCUSD",1731202056568,0.13487516,76735.0,76734.0,0.32799192]
["bitfinex","BTCUSD",1731202056732,0.13487516,76735.0,76734.0,0.13224102]
["bitfinex","BTCUSD",1731202059026,0.18786531,76735.0,76734.0,0.13224102]
["bitfinex","BTCUSD",1731202062008,0.80653815,76735.0,76734.0,0.13224102]
["bitfinex","BTCUSD",1731202063466,0.80653815,76735.0,76715.0,0.1283]
["bitfinex","BTCUSD",1731202063697,0.61867284,76734.0,76723.0,0.1957509]
["bitfinex","BTCUSD",1731202063968,0.61867284,76734.0,76724.0,0.21294102]
["bitfinex","BTCUSD",1731202065627,0.61867284,76734.0,76725.0,0.0476]
["bitfinex","BTCUSD",1731202065805,0.61867284,76734.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202068026,0.61867284,76733.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202071326,0.1957509,76732.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202071531,0.61867284,76733.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202073178,0.13487516,76729.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202073589,0.61867284,76733.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202073915,0.61867284,76732.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202074460,0.61867284,76732.0,76727.0,0.02435575]
["bitfinex","BTCUSD",1731202074672,0.61867284,76732.0,76728.0,0.13224102]
["bitfinex","BTCUSD",1731202075092,0.61867284,76732.0,76729.0,0.02435575]
["bitfinex","BTCUSD",1731202075298,0.61867284,76732.0,76730.0,0.13224102]
["bitfinex","BTCUSD",1731202076043,0.61867284,76732.0,76730.0,0.15659677]
["bitfinex","BTCUSD",1731202076690,0.61867284,76732.0,76730.0,0.19557237]
["bitfinex","BTCUSD",1731202076841,0.61867284,76732.0,76731.0,0.02435575]
["bitfinex","BTCUSD",1731202077041,0.61867284,76732.0,76731.0,0.15659677]
["bitfinex","BTCUSD",1731202077494,0.70531591,76732.0,76731.0,0.15659677]
["bitfinex","BTCUSD",1731202079097,0.70531591,76732.0,76731.0,0.13224102]
["bitfinex","BTCUSD",1731202079333,0.70531591,76732.0,76731.0,0.156607]
["bitfinex","BTCUSD",1731202081947,0.70531591,76732.0,76731.0,0.15662017]
["bitfinex","BTCUSD",1731202085165,0.70531591,76732.0,76731.0,0.13224102]
["bitfinex","BTCUSD",1731202085439,0.70531591,76732.0,76731.0,0.15664794]
["bitfinex","BTCUSD",1731202091900,0.70531591,76732.0,76731.0,0.13224102]
["bitfinex","BTCUSD",1731202092091,0.61867284,76732.0,76731.0,0.1747194]
["bitfinex","BTCUSD",1731202092238,0.61867284,76732.0,76731.0,0.2323518]
["bitfinex","BTCUSD",1731202092452,0.61867284,76732.0,76731.0,0.2774518]
["bitfinex","BTCUSD",1731202093510,0.61867284,76732.0,76731.0,0.2782868]
["bitfinex","BTCUSD",1731202094531,0.70531591,76748.0,76732.0,0.1208]
["bitfinex","BTCUSD",1731202094737,0.1957509,76740.0,76736.0,0.1208]
["bitfinex","BTCUSD",1731202094944,0.70531591,76748.0,76737.0,0.1566518]
["bitfinex","BTCUSD",1731202095168,0.70531591,76748.0,76732.0,0.01733218]
["bitfinex","BTCUSD",1731202095169,0.70531591,76748.0,76739.0,0.1208]
["bitfinex","BTCUSD",1731202095378,0.00167,76750.0,76743.0,0.0757]
["bitfinex","BTCUSD",1731202095589,0.05467723,76750.0,76744.0,0.15662982]
["bitfinex","BTCUSD",1731202095803,0.00167,76750.0,76745.0,0.1451888]
["bitfinex","BTCUSD",1731202096013,0.00167,76750.0,76746.0,0.15662982]
["bitfinex","BTCUSD",1731202096206,0.00167,76750.0,76747.0,0.0243888]
["bitfinex","BTCUSD",1731202096469,0.00167,76750.0,76748.0,0.15662982]
["bitfinex","BTCUSD",1731202096788,0.00167,76750.0,76749.0,0.0243888]
["bitfinex","BTCUSD",1731202096997,0.00167,76750.0,76749.0,0.15662982]
["bitfinex","BTCUSD",1731202097968,0.00167,76750.0,76749.0,0.28042982]
["bitfinex","BTCUSD",1731202098441,0.00167,76750.0,76749.0,0.28803535]
["bitfinex","BTCUSD",1731202098752,0.00167,76750.0,76749.0,0.39803508]
["bitfinex","BTCUSD",1731202099011,0.00167,76750.0,76749.0,0.39542982]
["bitfinex","BTCUSD",1731202099206,0.00167,76750.0,76749.0,0.59407327]
["bitfinex","BTCUSD",1731202099423,0.00167,76750.0,76749.0,0.3953403]
["bitfinex","BTCUSD",1731202100293,0.00167,76750.0,76749.0,0.37104102]
["bitfinex","BTCUSD",1731202100507,0.00167,76750.0,76749.0,0.39532581]
["bitfinex","BTCUSD",1731202103320,0.00167,76750.0,76749.0,0.29532581]
["bitfinex","BTCUSD",1731202103524,0.00167,76750.0,76749.0,0.28032581]
["bitfinex","BTCUSD",1731202104711,0.00167,76750.0,76749.0,0.29793137]
["bitfinex","BTCUSD",1731202104947,0.00167,76750.0,76749.0,0.29532581]
["bitfinex","BTCUSD",1731202106085,0.00167,76750.0,76749.0,0.39372581]
["bitfinex","BTCUSD",1731202107650,0.00167,76750.0,76749.0,0.28372581]
["bitfinex","BTCUSD",1731202109085,0.00167,76750.0,76749.0,0.28367966]
["bitfinex","BTCUSD",1731202110368,0.00167,76750.0,76749.0,0.29367966]
["bitfinex","BTCUSD",1731202113948,0.00167,76750.0,76749.0,0.29547102]
["bitfinex","BTCUSD",1731202114149,0.00167,76750.0,76749.0,0.31971236]
["bitfinex","BTCUSD",1731202115596,7e-05,76750.0,76749.0,0.29547102]
["bitfinex","BTCUSD",1731202115803,7e-05,76750.0,76749.0,0.31971981]
["bitfinex","BTCUSD",1731202117574,7e-05,76750.0,76749.0,0.27868981]
["bitfinex","BTCUSD",1731202121482,7e-05,76750.0,76749.0,0.30471981]
["bitfinex","BTCUSD",1731202122532,7e-05,76750.0,76749.0,0.42171981]
["bitfinex","BTCUSD",1731202122905,0.1974209,76767.0,76751.0,0.04303]
["bitfinex","BTCUSD",1731202123131,0.1974209,76767.0,76751.0,0.56659616]
["bitfinex","BTCUSD",1731202123378,0.1974209,76767.0,76751.0,0.56399108]
["bitfinex","BTCUSD",1731202126186,0.1974209,76767.0,76751.0,0.58699108]
["bitfinex","BTCUSD",1731202126837,0.1974209,76767.0,76766.0,0.1346]
["bitfinex","BTCUSD",1731202126979,0.1974209,76767.0,76766.0,0.29108981]
["bitfinex","BTCUSD",1731202127383,0.00167,76767.0,76766.0,0.29108981]
["bitfinex","BTCUSD",1731202130213,0.00167,76767.0,76766.0,0.16148981]
["bitfinex","BTCUSD",1731202130411,0.00167,76767.0,76766.0,0.23035609]
["bitfinex","BTCUSD",1731202130621,0.00167,76767.0,76766.0,0.22535609]
["bitfinex","BTCUSD",1731202134572,0.00167,76767.0,76766.0,0.17363879]
["bitfinex","BTCUSD",1731202135842,0.00167,76767.0,76766.0,0.17373964]
["bitfinex","BTCUSD",1731202136972,0.00167,76767.0,76766.0,0.17373922]
["bitfinex","BTCUSD",1731202139389,0.00167,76767.0,76766.0,0.17374142]
["bitfinex","BTCUSD",1731202141814,0.00167,76767.0,76766.0,0.22444652]
["bitfinex","BTCUSD",1731202142020,0.00167,76767.0,76766.0,0.29954652]
["bitfinex","BTCUSD",1731202142248,0.00167,76767.0,76766.0,0.30194142]
["bitfinex","BTCUSD",1731202143548,0.00167,76767.0,76766.0,0.49847181]
["bitfinex","BTCUSD",1731202145153,0.00167,76767.0,76766.0,0.49846867]
["bitfinex","BTCUSD",1731202145379,0.00167,76767.0,76766.0,0.45089363]
["bitfinex","BTCUSD",1731202146413,0.00167,76767.0,76766.0,0.41193828]
["bitfinex","BTCUSD",1731202147044,0.00167,76767.0,76766.0,0.43796828]
["bitfinex","BTCUSD",1731202148383,0.00167,76767.0,76766.0,0.47693186]
["bitfinex","BTCUSD",1731202148545,0.00167,76767.0,76766.0,0.51589938]
["bitfinex","BTCUSD",1731202152116,0.00167,76767.0,76766.0,0.51593271]
["bitfinex","BTCUSD",1731202153266,0.00167,76767.0,76766.0,0.25170271]
["bitfinex","BTCUSD",1731202153471,0.00167,76767.0,76766.0,0.21271863]
["bitfinex","BTCUSD",1731202154956,0.00167,76767.0,76766.0,0.18835358]
["bitfinex","BTCUSD",1731202155181,0.00167,76767.0,76766.0,0.21272963]
["bitfinex","BTCUSD",1731202155383,0.00167,76767.0,76766.0,0.25173005]
["bitfinex","BTCUSD",1731202156588,0.00167,76767.0,76766.0,0.21272963]
["bitfinex","BTCUSD",1731202157247,0.00167,76767.0,76766.0,0.17376605]
["bitfinex","BTCUSD",1731202157459,0.00167,76767.0,76766.0,0.21276162]
["bitfinex","BTCUSD",1731202159041,0.00167,76767.0,76766.0,0.21776162]
["bitfinex","BTCUSD",1731202159248,0.00167,76767.0,76766.0,0.29286162]
["bitfinex","BTCUSD",1731202159638,0.00167,76767.0,76766.0,0.42889162]
["bitfinex","BTCUSD",1731202161650,0.00167,76767.0,76766.0,0.36552]
["bitfinex","BTCUSD",1731202161807,0.00167,76767.0,76766.0,0.42886989]
["bitfinex","BTCUSD",1731202162183,0.00167,76767.0,76766.0,0.36552]
["bitfinex","BTCUSD",1731202162384,0.00167,76767.0,76766.0,0.42886989]
["bitfinex","BTCUSD",1731202165073,0.00167,76767.0,76766.0,0.42886505]
["bitfinex","BTCUSD",1731202167825,0.00167,76767.0,76766.0,0.51538668]
["bitfinex","BTCUSD",1731202168221,0.00167,76767.0,76766.0,0.42886505]
["bitfinex","BTCUSD",1731202168453,0.00167,76767.0,76766.0,0.42887043]
["bitfinex","BTCUSD",1731202171961,0.00167,76767.0,76766.0,0.4288757]
["bitfinex","BTCUSD",1731202176843,0.00167,76767.0,76766.0,0.4188757]
["bitfinex","BTCUSD",1731202177479,0.00167,76767.0,76766.0,0.41887996]
["bitfinex","BTCUSD",1731202178401,0.00167,76767.0,76766.0,0.21274996]
["bitfinex","BTCUSD",1731202178644,0.08819163,76767.0,76766.0,0.21274996]
["bitfinex","BTCUSD",1731202178855,0.00167,76767.0,76766.0,0.21274996]
["bitfinex","BTCUSD",1731202180859,0.00167,76767.0,76766.0,0.29927159]
["bitfinex","BTCUSD",1731202181076,0.00167,76767.0,76766.0,0.21274996]
["bitfinex","BTCUSD",1731202182219,0.00167,76767.0,76766.0,0.21274136]
["bitfinex","BTCUSD",1731202185572,0.00167,76767.0,76766.0,0.21274988]
["bitfinex","BTCUSD",1731202186971,0.00167,76767.0,76766.0,0.23877988]
["bitfinex","BTCUSD",1731202189494,0.00167,76767.0,76766.0,0.2413849]
["bitfinex","BTCUSD",1731202190109,0.00167,76767.0,76766.0,0.24138484]
["bitfinex","BTCUSD",1731202190518,0.00167,76767.0,76766.0,0.29429619]
["bitfinex","BTCUSD",1731202191324,0.00167,76767.0,76766.0,0.29169123]
["bitfinex","BTCUSD",1731202192210,0.00167,76767.0,76766.0,0.22833135]
["bitfinex","BTCUSD",1731202192433,0.00167,76767.0,76766.0,0.29172414]
["bitfinex","BTCUSD",1731202192632,0.00167,76767.0,76766.0,0.22683135]
["bitfinex","BTCUSD",1731202192801,0.00167,76767.0,76766.0,0.29022416]
["bitfinex","BTCUSD",1731202196961,0.00167,76767.0,76766.0,0.23731281]
["bitfinex","BTCUSD",1731202197173,0.00167,76767.0,76766.0,0.17392]
["bitfinex","BTCUSD",1731202197605,0.00167,76767.0,76766.0,0.23731669]
["bitfinex","BTCUSD",1731202198819,0.00167,76767.0,76766.0,0.36121669]
["bitfinex","BTCUSD",1731202198951,0.00167,76767.0,76766.0,0.46621669]
["bitfinex","BTCUSD",1731202201690,0.00167,76767.0,76766.0,0.31628669]
["bitfinex","BTCUSD",1731202202075,0.00167,76767.0,76766.0,0.2112936]
["bitfinex","BTCUSD",1731202202707,0.00167,76767.0,76766.0,0.19414462]
["bitfinex","BTCUSD",1731202202708,0.04977,76767.0,76766.0,0.19414462]
["bitfinex","BTCUSD",1731202203063,0.04977,76767.0,76766.0,0.2331671]
["bitfinex","BTCUSD",1731202203263,0.04977,76767.0,76766.0,0.19414462]
["bitfinex","BTCUSD",1731202203486,0.04977,76767.0,76766.0,0.2331671]
["bitfinex","BTCUSD",1731202203691,0.000738,76779.0,76771.0,0.005]
["bitfinex","BTCUSD",1731202203908,0.000738,76779.0,76778.0,0.34792231]
["bitfinex","BTCUSD",1731202204054,0.1957509,76787.0,76786.0,0.005]
["bitfinex","BTCUSD",1731202204272,0.1957509,76787.0,76786.0,0.029386]
["bitfinex","BTCUSD",1731202204476,0.1957509,76799.0,76787.0,0.005]
["bitfinex","BTCUSD",1731202204722,0.1957509,76799.0,76788.0,0.024386]
["bitfinex","BTCUSD",1731202204937,0.1957509,76799.0,76789.0,0.024386]
["bitfinex","BTCUSD",1731202205135,0.1957509,76799.0,76790.0,0.024386]
["bitfinex","BTCUSD",1731202205315,0.18404111,76805.0,76796.0,0.13224102]
["bitfinex","BTCUSD",1731202205581,0.18404111,76805.0,76797.0,0.0400487]
["bitfinex","BTCUSD",1731202205706,0.18404111,76805.0,76798.0,0.15662702]
["bitfinex","BTCUSD",1731202206071,0.18404111,76805.0,76799.0,0.024386]
["bitfinex","BTCUSD",1731202206272,0.13470611,76803.0,76800.0,0.15662702]
["bitfinex","BTCUSD",1731202206417,0.13470611,76803.0,76801.0,0.024386]
["bitfinex","BTCUSD",1731202206619,0.13470611,76803.0,76802.0,0.15662702]
["bitfinex","BTCUSD",1731202208475,0.13470611,76803.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731202208727,0.13470611,76803.0,76802.0,0.15656489]
["bitfinex","BTCUSD",1731202210308,0.16470611,76803.0,76802.0,0.15656489]
["bitfinex","BTCUSD",1731202210776,0.16637611,76803.0,76802.0,0.15656489]
["bitfinex","BTCUSD",1731202211870,0.16637611,76803.0,76802.0,0.15656076]
["bitfinex","BTCUSD",1731202212597,0.03167,76803.0,76802.0,0.17221684]
["bitfinex","BTCUSD",1731202214987,0.03167,76803.0,76802.0,0.15656076]
["bitfinex","BTCUSD",1731202215146,0.03167,76803.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731202215346,0.03167,76803.0,76802.0,0.1565494]
["bitfinex","BTCUSD",1731202215585,0.03167,76803.0,76802.0,0.15654783]
["bitfinex","BTCUSD",1731202215936,0.00167,76803.0,76802.0,0.15654783]
["bitfinex","BTCUSD",1731202216136,0.00167,76803.0,76802.0,0.17220261]
["bitfinex","BTCUSD",1731202218761,0.00167,76803.0,76802.0,0.15654783]
["bitfinex","BTCUSD",1731202218994,0.16637611,76803.0,76802.0,0.15654783]
["bitfinex","BTCUSD",1731202222232,0.16637611,76803.0,76802.0,0.15655229]
["bitfinex","BTCUSD",1731202223864,0.03167,76803.0,76802.0,0.15655229]
["bitfinex","BTCUSD",1731202225116,0.03167,76803.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731202225284,0.03167,76803.0,76802.0,0.15655739]
["bitfinex","BTCUSD",1731202225484,0.03167,76803.0,76802.0,0.17221313]
["bitfinex","BTCUSD",1731202226823,0.03167,76803.0,76802.0,0.15655739]
["bitfinex","BTCUSD",1731202228360,0.03167,76803.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731202228565,0.03167,76803.0,76802.0,0.15656924]
["bitfinex","BTCUSD",1731202231786,0.03167,76803.0,76802.0,0.15658108]
["bitfinex","BTCUSD",1731202232186,0.03167,76803.0,76802.0,0.15659055]
["bitfinex","BTCUSD",1731202232615,0.65034284,76803.0,76802.0,0.15659055]
["bitfinex","BTCUSD",1731202235137,0.65034284,76803.0,76802.0,0.15662396]
["bitfinex","BTCUSD",1731202238627,0.65034284,76803.0,76802.0,0.15662389]
["bitfinex","BTCUSD",1731202238830,0.65034284,76803.0,76802.0,0.20539036]
["bitfinex","BTCUSD",1731202240006,0.65034284,76803.0,76802.0,0.02438287]
["bitfinex","BTCUSD",1731202240357,0.65034284,76803.0,76802.0,0.07314686]
["bitfinex","BTCUSD",1731202240549,0.65034284,76803.0,76802.0,0.02438287]
["bitfinex","BTCUSD",1731202240754,0.65034284,76803.0,76802.0,0.07314655]
["bitfinex","BTCUSD",1731202240956,0.65034284,76803.0,76802.0,0.16393855]
["bitfinex","BTCUSD",1731202241940,0.65034284,76803.0,76802.0,0.21270001]
["bitfinex","BTCUSD",1731202242392,0.65034284,76803.0,76802.0,0.13955568]
["bitfinex","BTCUSD",1731202242638,0.65034284,76803.0,76802.0,0.20538319]
["bitfinex","BTCUSD",1731202243059,0.65034284,76803.0,76802.0,0.15662174]
["bitfinex","BTCUSD",1731202243589,0.65034284,76803.0,76802.0,0.15662198]
["bitfinex","BTCUSD",1731202245398,0.65034284,76803.0,76802.0,0.1566238]
["bitfinex","BTCUSD",1731202245745,0.65034284,76803.0,76802.0,0.19563333]
["bitfinex","BTCUSD",1731202245973,0.65034284,76803.0,76802.0,0.1566238]
["bitfinex","BTCUSD",1731202246579,0.65034284,76803.0,76802.0,0.19563414]
["bitfinex","BTCUSD",1731202246802,0.65034284,76803.0,76802.0,0.1566238]
["bitfinex","BTCUSD",1731202247007,0.65034284,76803.0,76802.0,0.2358238]
["bitfinex","BTCUSD",1731202247205,0.65034284,76803.0,76802.0,0.27483414]
["bitfinex","BTCUSD",1731202248771,0.00167,76803.0,76802.0,0.27481531]
["bitfinex","BTCUSD",1731202249709,0.03167,76803.0,76802.0,0.27481531]
["bitfinex","BTCUSD",1731202250968,0.03167,76803.0,76802.0,0.33645855]
["bitfinex","BTCUSD",1731202251169,0.03167,76803.0,76802.0,0.33385467]
["bitfinex","BTCUSD",1731202252275,0.03167,76803.0,76802.0,0.33885467]
["bitfinex","BTCUSD",1731202252479,0.000738,76810.0,76807.0,0.03]
["bitfinex","BTCUSD",1731202252655,0.000738,76810.0,76809.0,0.28714102]
["bitfinex","BTCUSD",1731202252857,0.000738,76810.0,76809.0,0.36025467]
["bitfinex","BTCUSD",1731202255357,0.000738,76810.0,76809.0,0.36011003]
["bitfinex","BTCUSD",1731202256015,0.000738,76810.0,76809.0,0.36511003]
["bitfinex","BTCUSD",1731202261362,0.000738,76810.0,76809.0,0.36011003]
["bitfinex","BTCUSD",1731202261563,0.000738,76810.0,76809.0,0.36000935]
["bitfinex","BTCUSD",1731202262026,0.03,76816.0,76809.0,0.36000935]
["bitfinex","BTCUSD",1731202262255,0.03,76815.0,76811.0,0.03]
["bitfinex","BTCUSD",1731202262370,0.03,76815.0,76813.0,0.03]
["bitfinex","BTCUSD",1731202262572,0.03,76815.0,76814.0,0.07756627]
["bitfinex","BTCUSD",1731202263686,0.02802922,76815.0,76814.0,0.18653046]
["bitfinex","BTCUSD",1731202264323,0.02802922,76815.0,76814.0,0.22538921]
["bitfinex","BTCUSD",1731202264526,0.02802922,76815.0,76814.0,0.22538433]
["bitfinex","BTCUSD",1731202266646,0.02802922,76815.0,76814.0,0.35808433]
["bitfinex","BTCUSD",1731202268303,0.02802922,76825.0,76814.0,0.35808433]
["bitfinex","BTCUSD",1731202268435,0.02802922,76825.0,76821.0,0.03]
["bitfinex","BTCUSD",1731202268666,0.02802922,76825.0,76823.0,0.03]
["bitfinex","BTCUSD",1731202268874,0.02802922,76825.0,76824.0,0.22538433]
["bitfinex","BTCUSD",1731202269282,0.02802922,76829.0,76824.0,0.22538433]
["bitfinex","BTCUSD",1731202269490,0.02802922,76829.0,76826.0,0.03]
["bitfinex","BTCUSD",1731202269689,0.02802922,76829.0,76828.0,0.03]
["bitfinex","BTCUSD",1731202269895,0.02802922,76829.0,76828.0,0.22538433]
["bitfinex","BTCUSD",1731202270749,0.16273533,76829.0,76828.0,0.22538433]
["bitfinex","BTCUSD",1731202271131,0.16273533,76829.0,76828.0,0.22540684]
["bitfinex","BTCUSD",1731202271536,0.16273533,76829.0,76828.0,0.16224102]
["bitfinex","BTCUSD",1731202271735,0.16273533,76829.0,76828.0,0.2254218]
["bitfinex","BTCUSD",1731202273410,0.02802922,76829.0,76828.0,0.2254218]
["bitfinex","BTCUSD",1731202274567,0.02802922,76829.0,76828.0,0.22545792]
["bitfinex","BTCUSD",1731202275748,0.02802922,76829.0,76828.0,0.16224102]
["bitfinex","BTCUSD",1731202275947,0.02802922,76829.0,76828.0,0.22547458]
["bitfinex","BTCUSD",1731202279363,0.11445134,76829.0,76828.0,0.22547458]
["bitfinex","BTCUSD",1731202281425,0.11445134,76829.0,76828.0,0.22559414]
["bitfinex","BTCUSD",1731202281975,0.11611934,76829.0,76828.0,0.22559414]
["bitfinex","BTCUSD",1731202282173,0.02969722,76829.0,76828.0,0.22559414]
["bitfinex","BTCUSD",1731202282424,0.02969722,76829.0,76828.0,0.24815355]
["bitfinex","BTCUSD",1731202282425,0.001668,76829.0,76828.0,0.24815355]
["bitfinex","BTCUSD",1731202282850,0.001668,76829.0,76828.0,0.25075651]
["bitfinex","BTCUSD",1731202283383,0.001668,76829.0,76828.0,0.18740339]
["bitfinex","BTCUSD",1731202283757,0.001668,76829.0,76828.0,0.25075261]
["bitfinex","BTCUSD",1731202284155,0.001668,76829.0,76828.0,0.37935261]
["bitfinex","BTCUSD",1731202284362,0.001668,76829.0,76828.0,0.37674965]
["bitfinex","BTCUSD",1731202286477,0.001668,76829.0,76828.0,0.37669723]
["bitfinex","BTCUSD",1731202288444,0.001668,76829.0,76828.0,0.37668778]
["bitfinex","BTCUSD",1731202291608,0.001668,76829.0,76828.0,0.37667229]
["bitfinex","BTCUSD",1731202293185,0.001668,76829.0,76828.0,0.38167229]
["bitfinex","BTCUSD",1731202293393,0.001668,76829.0,76828.0,0.50467229]
["bitfinex","BTCUSD",1731202293590,0.001668,76829.0,76828.0,0.51667229]
["bitfinex","BTCUSD",1731202293838,0.02802922,76836.0,76835.0,0.1589]
["bitfinex","BTCUSD",1731202294019,0.02802922,76836.0,76835.0,0.36778684]
["bitfinex","BTCUSD",1731202294226,0.02876722,76844.0,76836.0,0.005]
["bitfinex","BTCUSD",1731202294400,0.02876722,76844.0,76843.0,0.16224102]
["bitfinex","BTCUSD",1731202294721,0.02876722,76844.0,76843.0,0.22551288]
["bitfinex","BTCUSD",1731202294905,0.02876722,76844.0,76843.0,0.24802269]
["bitfinex","BTCUSD",1731202295322,0.02876722,76844.0,76843.0,0.37192269]
["bitfinex","BTCUSD",1731202298149,0.02876722,76844.0,76843.0,0.37188187]
["bitfinex","BTCUSD",1731202298914,0.02876722,76844.0,76843.0,0.32538187]
["bitfinex","BTCUSD",1731202301263,0.000738,76844.0,76843.0,0.3253634]
["bitfinex","BTCUSD",1731202305221,0.000738,76844.0,76843.0,0.32536061]
["bitfinex","BTCUSD",1731202308476,0.000738,76844.0,76843.0,0.26219231]
["bitfinex","BTCUSD",1731202308697,0.000738,76844.0,76843.0,0.32538809]
["bitfinex","BTCUSD",1731202311000,0.000738,76844.0,76843.0,0.24798809]
["bitfinex","BTCUSD",1731202312296,0.000738,76844.0,76843.0,0.18479231]
["bitfinex","BTCUSD",1731202312458,0.000738,76844.0,76843.0,0.24803013]
["bitfinex","BTCUSD",1731202313160,0.000738,76844.0,76843.0,0.22547884]
["bitfinex","BTCUSD",1731202317682,0.000738,76844.0,76843.0,0.16224102]
["bitfinex","BTCUSD",1731202317884,0.000738,76844.0,76843.0,0.2255225]
["bitfinex","BTCUSD",1731202318089,0.000738,76844.0,76843.0,0.16224102]
["bitfinex","BTCUSD",1731202318284,0.000738,76844.0,76843.0,0.2255226]
["bitfinex","BTCUSD",1731202318601,0.000738,76844.0,76843.0,0.16224102]
["bitfinex","BTCUSD",1731202318804,0.000738,76844.0,76843.0,0.22553243]
["bitfinex","BTCUSD",1731202321139,0.000738,76844.0,76843.0,0.16224102]
["bitfinex","BTCUSD",1731202321299,0.000738,76844.0,76843.0,0.22555643]
["bitfinex","BTCUSD",1731202322086,0.07806722,76844.0,76843.0,0.22555643]
["bitfinex","BTCUSD",1731202322307,0.07806722,76844.0,76843.0,0.09331541]
["bitfinex","BTCUSD",1731202322517,0.08306722,76844.0,76843.0,0.09331541]
["bitfinex","BTCUSD",1731202322813,0.77964006,76844.0,76843.0,0.05435208]
["bitfinex","BTCUSD",1731202323499,0.77964006,76844.0,76829.0,0.001668]
["bitfinex","BTCUSD",1731202323615,0.20078042,76830.0,76829.0,0.001668]
["bitfinex","BTCUSD",1731202323812,0.20078042,76830.0,76829.0,0.07062616]
["bitfinex","BTCUSD",1731202324998,0.28715602,76830.0,76829.0,0.20286718]
["bitfinex","BTCUSD",1731202325200,0.28715602,76830.0,76829.0,0.16390902]
["bitfinex","BTCUSD",1731202325471,0.16270521,76830.0,76829.0,0.16390902]
["bitfinex","BTCUSD",1731202326630,0.16270521,76830.0,76829.0,0.031668]
["bitfinex","BTCUSD",1731202326837,0.16270521,76830.0,76815.0,0.000834]
["bitfinex","BTCUSD",1731202326838,0.03302922,76828.0,76819.0,0.03]
["bitfinex","BTCUSD",1731202327048,0.03302922,76828.0,76815.0,0.000834]
["bitfinex","BTCUSD",1731202327049,0.005,76818.0,76815.0,0.000834]
["bitfinex","BTCUSD",1731202327248,0.17022922,76816.0,76815.0,0.000834]
["bitfinex","BTCUSD",1731202327658,0.02802922,76813.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731202328633,0.16270521,76810.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731202328850,0.78137805,76810.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731202330810,0.87373586,76810.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731202332032,0.88732904,76810.0,76809.0,0.000834]
["bitfinex","BTCUSD",1731202332372,0.005,76801.0,76792.0,0.1957509]
["bitfinex","BTCUSD",1731202332584,0.11302922,76796.0,76792.0,0.32799192]
["bitfinex","BTCUSD",1731202332796,0.005,76795.0,76792.0,0.32799192]
["bitfinex","BTCUSD",1731202332997,0.10802922,76796.0,76779.0,0.000835]
["bitfinex","BTCUSD",1731202332998,0.005,76788.0,76779.0,0.000835]
["bitfinex","BTCUSD",1731202333199,0.03302922,76785.0,76784.0,0.1957509]
["bitfinex","BTCUSD",1731202333424,0.78637805,76785.0,76780.0,0.13224102]
["bitfinex","BTCUSD",1731202333625,0.02802922,76783.0,76779.0,0.000835]
["bitfinex","BTCUSD",1731202333835,0.16270521,76780.0,76779.0,0.000835]
["bitfinex","BTCUSD",1731202334238,0.78137805,76780.0,76779.0,0.000835]
["bitfinex","BTCUSD",1731202337739,0.64670206,76780.0,76779.0,0.13307602]
["bitfinex","BTCUSD",1731202337856,0.64670206,76780.0,76779.0,0.15401362]
["bitfinex","BTCUSD",1731202338286,0.78137805,76780.0,76779.0,0.15401362]
["bitfinex","BTCUSD",1731202340057,0.78137805,76780.0,76779.0,0.13307602]
["bitfinex","BTCUSD",1731202340483,0.16270521,76780.0,76779.0,0.13307602]
["bitfinex","BTCUSD",1731202340830,0.16270521,76780.0,76779.0,0.000835]
["bitfinex","BTCUSD",1731202341032,0.93105404,76780.0,76779.0,0.000835]
["bitfinex","BTCUSD",1731202341278,0.005,76771.0,76766.0,0.000835]
["bitfinex","BTCUSD",1731202341484,0.012,76776.0,76767.0,0.1957509]
["bitfinex","BTCUSD",1731202341485,0.04302922,76768.0,76767.0,0.1957509]
["bitfinex","BTCUSD",1731202341625,0.04302922,76768.0,76766.0,0.000835]
["bitfinex","BTCUSD",1731202341626,0.007,76767.0,76766.0,0.000835]
["bitfinex","BTCUSD",1731202341828,0.007,76765.0,76764.0,0.00096399]
["bitfinex","BTCUSD",1731202342102,0.005,76765.0,76764.0,0.00096399]
["bitfinex","BTCUSD",1731202343120,0.005,76765.0,76752.0,0.000835]
["bitfinex","BTCUSD",1731202343121,0.005,76753.0,76752.0,0.000835]
["bitfinex","BTCUSD",1731202343319,0.16770521,76753.0,76752.0,0.13307602]
["bitfinex","BTCUSD",1731202345143,0.3023812,76753.0,76752.0,0.13307602]
["bitfinex","BTCUSD",1731202345564,0.02802922,76753.0,76752.0,0.13307602]
["bitfinex","BTCUSD",1731202345768,0.02802922,76753.0,76752.0,0.14655062]
["bitfinex","BTCUSD",1731202346336,0.02802922,76753.0,76752.0,0.13307602]
["bitfinex","BTCUSD",1731202346765,0.08083706,76753.0,76752.0,0.13307602]
["bitfinex","BTCUSD",1731202347047,0.02802922,76753.0,76752.0,0.13307602]
["bitfinex","BTCUSD",1731202349422,0.64670206,76753.0,76752.0,0.13307602]
["bitfinex","BTCUSD",1731202351738,0.64670206,76753.0,76752.0,0.17169366]
["bitfinex","BTCUSD",1731202352135,0.02802922,76753.0,76752.0,0.17169366]
["bitfinex","BTCUSD",1731202352516,0.02802922,76760.0,76753.0,0.0792]
["bitfinex","BTCUSD",1731202352708,0.02802922,76760.0,76755.0,0.13224102]
["bitfinex","BTCUSD",1731202352998,0.02802922,76760.0,76756.0,0.11781764]
["bitfinex","BTCUSD",1731202353219,0.02802922,76760.0,76757.0,0.17085866]
["bitfinex","BTCUSD",1731202353346,0.02802922,76760.0,76758.0,0.03861764]
["bitfinex","BTCUSD",1731202353542,0.02802922,76760.0,76759.0,0.17085866]
["bitfinex","BTCUSD",1731202353743,0.02802922,76760.0,76759.0,0.18458566]
["bitfinex","BTCUSD",1731202354170,0.02802922,76760.0,76759.0,0.31178566]
["bitfinex","BTCUSD",1731202354379,0.02802922,76760.0,76759.0,0.311871]
["bitfinex","BTCUSD",1731202355448,0.02802922,76760.0,76759.0,0.293871]
["bitfinex","BTCUSD",1731202355449,0.15342367,76760.0,76759.0,0.293871]
["bitfinex","BTCUSD",1731202355678,0.15342367,76760.0,76759.0,0.06870298]
["bitfinex","BTCUSD",1731202356271,0.15842367,76760.0,76759.0,0.06870298]
["bitfinex","BTCUSD",1731202356476,0.77709651,76760.0,76759.0,0.06870298]
["bitfinex","BTCUSD",1731202357366,0.82888892,76760.0,76759.0,0.06870298]
["bitfinex","BTCUSD",1731202357577,0.82888892,76760.0,76752.0,0.000835]
["bitfinex","BTCUSD",1731202357770,0.69600297,76760.0,76759.0,0.025]
["bitfinex","BTCUSD",1731202357917,0.69600297,76760.0,76759.0,0.06379115]
["bitfinex","BTCUSD",1731202359322,0.83067896,76760.0,76759.0,0.06379115]
["bitfinex","BTCUSD",1731202362583,0.88279896,76760.0,76759.0,0.06379115]
["bitfinex","BTCUSD",1731202363629,0.89279896,76760.0,76759.0,0.06379115]
["bitfinex","BTCUSD",1731202364457,0.89279896,76760.0,76759.0,0.025]
["bitfinex","BTCUSD",1731202364668,0.89279896,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202365506,0.89479896,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202366544,0.89279896,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202369273,0.93315945,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202369508,0.89279896,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202369755,0.94677019,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202369989,0.90639669,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202370696,0.94678907,76760.0,76759.0,0.06390674]
["bitfinex","BTCUSD",1731202371387,0.94678907,76760.0,76752.0,0.000835]
["bitfinex","BTCUSD",1731202371388,0.01053772,76759.0,76752.0,0.000835]
["bitfinex","BTCUSD",1731202371600,0.14521371,76753.0,76752.0,0.000835]
["bitfinex","BTCUSD",1731202371811,0.14521371,76753.0,76752.0,0.03981994]
["bitfinex","BTCUSD",1731202373023,0.76388655,76753.0,76752.0,0.03981994]
["bitfinex","BTCUSD",1731202377999,0.76388655,76753.0,76752.0,0.000835]
["bitfinex","BTCUSD",1731202378207,0.76388655,76753.0,76752.0,0.03981991]
["bitfinex","BTCUSD",1731202380095,0.1,76752.0,76749.0,0.000835]
["bitfinex","BTCUSD",1731202380299,0.14521371,76739.0,76734.0,0.2726509]
["bitfinex","BTCUSD",1731202380525,0.14521371,76739.0,76734.0,0.1957509]
["bitfinex","BTCUSD",1731202381423,0.14521371,76739.0,76732.0,0.001474]
["bitfinex","BTCUSD",1731202383121,0.19881195,76739.0,76732.0,0.001474]
["bitfinex","BTCUSD",1731202383775,0.21869314,76739.0,76732.0,0.001474]
["bitfinex","BTCUSD",1731202383988,0.19881195,76739.0,76732.0,0.001474]
["bitfinex","BTCUSD",1731202384985,0.83108252,76739.0,76732.0,0.001474]
["bitfinex","BTCUSD",1731202385396,0.69640653,76739.0,76738.0,0.26451502]
["bitfinex","BTCUSD",1731202385593,0.62921056,76739.0,76738.0,0.29386351]
["bitfinex","BTCUSD",1731202386750,0.62921056,76739.0,76738.0,0.23496351]
["bitfinex","BTCUSD",1731202386949,0.62921056,76739.0,76738.0,0.02582249]
["bitfinex","BTCUSD",1731202387296,0.62921056,76739.0,76738.0,0.001474]
["bitfinex","BTCUSD",1731202387492,0.63121056,76739.0,76738.0,0.001474]
["bitfinex","BTCUSD",1731202388759,0.62921056,76739.0,76738.0,0.001474]
["bitfinex","BTCUSD",1731202391301,0.63121056,76739.0,76738.0,0.001474]
["bitfinex","BTCUSD",1731202391555,0.78883684,76739.0,76738.0,0.001474]
["bitfinex","BTCUSD",1731202391756,0.78683684,76739.0,76738.0,0.001474]
["bitfinex","BTCUSD",1731202391985,0.78683684,76739.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731202391986,0.01053772,76737.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731202392117,0.102,76738.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731202392118,0.2798897,76732.0,76731.0,0.000835]
["bitfinex","BTCUSD",1731202392326,0.2798897,76732.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202392327,0.09223772,76727.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202392572,0.14521371,76718.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202392872,0.76388655,76718.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202396758,0.01053772,76716.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202397591,0.01053772,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202397793,0.09247886,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202398467,0.01053772,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202401026,0.02413545,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202402524,0.15881144,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731202402682,0.002,76710.0,76709.0,0.000835]
["bitfinex","BTCUSD",1731202402882,0.14721371,76710.0,76709.0,0.000835]
["bitfinex","BTCUSD",1731202403150,0.36103974,76710.0,76709.0,0.000835]
["bitfinex","BTCUSD",1731202403842,0.36103974,76710.0,76708.0,0.0054113]
["bitfinex","BTCUSD",1731202403843,0.01053772,76707.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202404008,0.14521371,76703.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202404215,0.18320268,76703.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202404689,0.14521371,76703.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202404892,0.14521371,76703.0,76702.0,0.13371502]
["bitfinex","BTCUSD",1731202405324,0.19717385,76703.0,76702.0,0.13371502]
["bitfinex","BTCUSD",1731202405869,0.81584669,76703.0,76702.0,0.13371502]
["bitfinex","BTCUSD",1731202407901,0.81584669,76703.0,76702.0,0.15799122]
["bitfinex","BTCUSD",1731202410485,0.90743136,76703.0,76702.0,0.15799122]
["bitfinex","BTCUSD",1731202410690,0.90743136,76703.0,76702.0,0.13371502]
["bitfinex","BTCUSD",1731202410893,0.90743136,76703.0,76702.0,0.02576932]
["bitfinex","BTCUSD",1731202411095,0.90743136,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202411349,0.6811707,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202416039,0.6831707,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202416284,0.7811707,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202417473,0.79476843,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202418156,0.79676843,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202418388,0.90889047,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202420296,0.79476843,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202421261,0.79676843,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202421500,0.79476843,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202429190,0.69476843,76703.0,76702.0,0.001474]
["bitfinex","BTCUSD",1731202429397,0.69476843,76703.0,76702.0,0.20569538]
["bitfinex","BTCUSD",1731202429604,0.82944442,76703.0,76702.0,0.20569538]
["bitfinex","BTCUSD",1731202429808,0.81584669,76703.0,76702.0,0.20569538]
["bitfinex","BTCUSD",1731202430650,0.89759856,76703.0,76702.0,0.20569538]
["bitfinex","BTCUSD",1731202431601,0.89759856,76703.0,76702.0,0.20570493]
["bitfinex","BTCUSD",1731202431729,0.76292257,76703.0,76702.0,0.15810493]
["bitfinex","BTCUSD",1731202431935,0.76292257,76703.0,76702.0,0.02586391]
["bitfinex","BTCUSD",1731202432370,0.76292257,76703.0,76702.0,0.02587306]
["bitfinex","BTCUSD",1731202433201,0.76292257,76703.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202433432,0.83260521,76702.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202435085,0.72921056,76702.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202436383,0.72921056,76702.0,76701.0,0.080674]
["bitfinex","BTCUSD",1731202436384,0.76388655,76702.0,76701.0,0.080674]
["bitfinex","BTCUSD",1731202437819,0.76388655,76702.0,76701.0,0.21291502]
["bitfinex","BTCUSD",1731202439419,0.76388655,76702.0,76701.0,0.25831502]
["bitfinex","BTCUSD",1731202445358,0.62921056,76702.0,76701.0,0.2827068]
["bitfinex","BTCUSD",1731202446584,0.63088256,76702.0,76701.0,0.2827068]
["bitfinex","BTCUSD",1731202448950,0.63088256,76702.0,76701.0,0.28270483]
["bitfinex","BTCUSD",1731202451238,0.63061386,76702.0,76701.0,0.28270483]
["bitfinex","BTCUSD",1731202451835,0.01220972,76702.0,76701.0,0.29770483]
["bitfinex","BTCUSD",1731202452708,0.01220972,76702.0,76701.0,0.27331502]
["bitfinex","BTCUSD",1731202452879,0.01220972,76702.0,76701.0,0.30529032]
["bitfinex","BTCUSD",1731202453079,0.01220972,76702.0,76701.0,0.30268316]
["bitfinex","BTCUSD",1731202455423,0.01220972,76702.0,76701.0,0.29765293]
["bitfinex","BTCUSD",1731202455998,0.01220972,76702.0,76701.0,0.33659573]
["bitfinex","BTCUSD",1731202457082,0.001672,76702.0,76701.0,0.38526508]
["bitfinex","BTCUSD",1731202458110,0.001672,76702.0,76701.0,0.33659573]
["bitfinex","BTCUSD",1731202458670,0.001672,76702.0,76701.0,0.27331502]
["bitfinex","BTCUSD",1731202458891,0.001672,76702.0,76701.0,0.33656941]
["bitfinex","BTCUSD",1731202459109,0.001672,76702.0,76701.0,0.38522662]
["bitfinex","BTCUSD",1731202459357,0.001672,76702.0,76701.0,0.38722662]
["bitfinex","BTCUSD",1731202459603,0.001672,76702.0,76701.0,0.38522662]
["bitfinex","BTCUSD",1731202460031,0.001672,76702.0,76701.0,0.33656941]
["bitfinex","BTCUSD",1731202460691,0.001672,76702.0,76701.0,0.44156941]
["bitfinex","BTCUSD",1731202460915,0.001672,76702.0,76701.0,0.45356941]
["bitfinex","BTCUSD",1731202461174,0.001672,76702.0,76701.0,0.50221583]
["bitfinex","BTCUSD",1731202461615,0.001672,76702.0,76701.0,0.40221583]
["bitfinex","BTCUSD",1731202462043,0.01053772,76706.0,76705.0,0.1481]
["bitfinex","BTCUSD",1731202462288,0.01053772,76706.0,76705.0,0.35616926]
["bitfinex","BTCUSD",1731202462568,0.01053772,76706.0,76705.0,0.35356242]
["bitfinex","BTCUSD",1731202462783,0.001672,76708.0,76707.0,0.062]
["bitfinex","BTCUSD",1731202463003,0.001672,76708.0,76707.0,0.64384505]
["bitfinex","BTCUSD",1731202463224,0.1957509,76728.0,76718.0,0.1761]
["bitfinex","BTCUSD",1731202463441,0.1957509,76728.0,76718.0,0.37156242]
["bitfinex","BTCUSD",1731202463675,0.1957509,76728.0,76723.0,0.005]
["bitfinex","BTCUSD",1731202463896,0.1957509,76728.0,76723.0,0.36656242]
["bitfinex","BTCUSD",1731202465350,0.1957509,76728.0,76723.0,0.3422465]
["bitfinex","BTCUSD",1731202465579,0.1957509,76728.0,76723.0,0.3664814]
["bitfinex","BTCUSD",1731202466430,0.33042689,76728.0,76723.0,0.3196814]
["bitfinex","BTCUSD",1731202466622,0.33042689,76728.0,76723.0,0.18652578]
["bitfinex","BTCUSD",1731202467036,0.33042689,76728.0,76723.0,0.19152578]
["bitfinex","BTCUSD",1731202467239,0.13467599,76728.0,76723.0,0.18652578]
["bitfinex","BTCUSD",1731202467991,0.75308013,76728.0,76723.0,0.18652578]
["bitfinex","BTCUSD",1731202469860,0.05571998,76724.0,76723.0,0.18652578]
["bitfinex","BTCUSD",1731202470238,0.00167,76724.0,76723.0,0.18652578]
["bitfinex","BTCUSD",1731202470440,0.08217,76724.0,76723.0,0.03]
["bitfinex","BTCUSD",1731202470849,0.13579668,76724.0,76723.0,0.03]
["bitfinex","BTCUSD",1731202471468,0.27047267,76724.0,76723.0,0.03]
["bitfinex","BTCUSD",1731202473875,0.88887681,76724.0,76723.0,0.03]
["bitfinex","BTCUSD",1731202474538,0.88887681,76724.0,76711.0,0.005]
["bitfinex","BTCUSD",1731202474539,0.88887681,76724.0,76713.0,0.03]
["bitfinex","BTCUSD",1731202474748,0.75420082,76724.0,76715.0,0.03]
["bitfinex","BTCUSD",1731202474875,0.75420082,76724.0,76717.0,0.03]
["bitfinex","BTCUSD",1731202475077,0.75420082,76724.0,76719.0,0.03]
["bitfinex","BTCUSD",1731202475281,0.05889656,76723.0,76721.0,0.03]
["bitfinex","BTCUSD",1731202476307,0.05889656,76723.0,76718.0,0.03]
["bitfinex","BTCUSD",1731202476308,0.13467599,76722.0,76718.0,0.03]
["bitfinex","BTCUSD",1731202476550,0.13467599,76722.0,76700.0,0.005835]
["bitfinex","BTCUSD",1731202476551,0.1,76718.0,76700.0,0.005835]
["bitfinex","BTCUSD",1731202476762,0.13467599,76705.0,76702.0,0.15656877]
["bitfinex","BTCUSD",1731202477017,0.13467599,76705.0,76703.0,0.02432998]
["bitfinex","BTCUSD",1731202477244,0.13467599,76705.0,76702.0,0.13224102]
["bitfinex","BTCUSD",1731202477435,0.13467599,76707.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202477644,0.0823,76704.0,76702.0,0.02432941]
["bitfinex","BTCUSD",1731202477873,0.0823,76704.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202479848,0.10182561,76703.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202481031,0.71840414,76702.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202481235,0.71813552,76702.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202482303,0.71813552,76702.0,76701.0,0.13371502]
["bitfinex","BTCUSD",1731202484792,0.61813552,76702.0,76701.0,0.13371502]
["bitfinex","BTCUSD",1731202485015,0.61813552,76717.0,76710.0,0.005]
["bitfinex","BTCUSD",1731202485181,0.61813552,76717.0,76711.0,0.005]
["bitfinex","BTCUSD",1731202485710,0.13467599,76714.0,76711.0,0.005]
["bitfinex","BTCUSD",1731202486720,0.13467599,76714.0,76710.0,0.01]
["bitfinex","BTCUSD",1731202486897,0.13467599,76714.0,76711.0,0.005]
["bitfinex","BTCUSD",1731202487298,0.13467599,76714.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731202487740,0.13467599,76714.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731202488681,0.61813552,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731202491248,0.61759804,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731202492975,0.61927004,76713.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731202500260,0.83463355,76713.0,76701.0,0.04043317]
["bitfinex","BTCUSD",1731202500609,0.26935198,76705.0,76702.0,0.32799192]
["bitfinex","BTCUSD",1731202500793,0.26935198,76705.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202500794,0.61759804,76704.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202501452,0.61706073,76704.0,76701.0,0.001474]
["bitfinex","BTCUSD",1731202502597,0.61706073,76704.0,76702.0,0.13224102]
["bitfinex","BTCUSD",1731202503219,0.67006012,76704.0,76702.0,0.13224102]
["bitfinex","BTCUSD",1731202508167,0.67006012,76704.0,76703.0,0.2057509]
["bitfinex","BTCUSD",1731202508168,0.61706073,76704.0,76703.0,0.2057509]
["bitfinex","BTCUSD",1731202508332,0.001672,76713.0,76703.0,0.2057509]
["bitfinex","BTCUSD",1731202508333,0.05334625,76710.0,76708.0,0.005]
["bitfinex","BTCUSD",1731202508478,0.1957509,76709.0,76706.0,0.005]
["bitfinex","BTCUSD",1731202508681,0.13467599,76707.0,76705.0,0.005]
["bitfinex","BTCUSD",1731202508920,0.13467599,76707.0,76706.0,0.005]
["bitfinex","BTCUSD",1731202509527,0.13467599,76707.0,76706.0,0.13724102]
["bitfinex","BTCUSD",1731202511351,0.13440701,76707.0,76706.0,0.15219602]
["bitfinex","BTCUSD",1731202511988,0.13440701,76707.0,76706.0,0.13724102]
["bitfinex","BTCUSD",1731202512644,0.61706073,76712.0,76711.0,0.046]
["bitfinex","BTCUSD",1731202512799,0.05403368,76713.0,76712.0,0.01]
["bitfinex","BTCUSD",1731202513002,0.05403368,76713.0,76712.0,0.14224102]
["bitfinex","BTCUSD",1731202513206,0.05403368,76713.0,76712.0,0.14724102]
["bitfinex","BTCUSD",1731202515012,0.001672,76713.0,76712.0,0.14724102]
["bitfinex","BTCUSD",1731202517047,0.001672,76713.0,76712.0,0.14224102]
["bitfinex","BTCUSD",1731202517699,0.001672,76713.0,76712.0,0.13724102]
["bitfinex","BTCUSD",1731202517987,0.001672,76713.0,76712.0,0.14224102]
["bitfinex","BTCUSD",1731202518929,0.001672,76713.0,76712.0,0.13724102]
["bitfinex","BTCUSD",1731202519131,0.001672,76713.0,76712.0,0.14224102]
["bitfinex","BTCUSD",1731202519306,0.001672,76713.0,76712.0,0.23266512]
["bitfinex","BTCUSD",1731202520104,0.001672,76713.0,76712.0,0.21794102]
["bitfinex","BTCUSD",1731202521288,0.001672,76713.0,76712.0,0.22294102]
["bitfinex","BTCUSD",1731202522394,0.001672,76713.0,76712.0,0.26854102]
["bitfinex","BTCUSD",1731202522604,0.001672,76713.0,76712.0,0.32260686]
["bitfinex","BTCUSD",1731202522804,0.001672,76713.0,76712.0,0.32760686]
["bitfinex","BTCUSD",1731202523118,0.00140353,76713.0,76712.0,0.37666686]
["bitfinex","BTCUSD",1731202524079,0.00167,76724.0,76712.0,0.37666686]
["bitfinex","BTCUSD",1731202524080,0.00167,76724.0,76723.0,0.02]
["bitfinex","BTCUSD",1731202524254,0.00167,76724.0,76723.0,0.28034724]
["bitfinex","BTCUSD",1731202524451,0.00167,76724.0,76723.0,0.27834724]
["bitfinex","BTCUSD",1731202524668,0.00167,76724.0,76723.0,0.28034724]
["bitfinex","BTCUSD",1731202525021,0.00167,76724.0,76723.0,0.27774102]
["bitfinex","BTCUSD",1731202525237,0.00167,76724.0,76723.0,0.39034724]
["bitfinex","BTCUSD",1731202525431,0.00167,76724.0,76723.0,0.38774102]
["bitfinex","BTCUSD",1731202526982,0.00167,76724.0,76723.0,0.38574102]
["bitfinex","BTCUSD",1731202527686,0.00167,76724.0,76723.0,0.54541701]
["bitfinex","BTCUSD",1731202528167,0.1957509,76748.0,76723.0,0.54541701]
["bitfinex","BTCUSD",1731202528168,0.1957509,76748.0,76747.0,0.1385]
["bitfinex","BTCUSD",1731202528303,0.1957509,76748.0,76747.0,0.27074102]
["bitfinex","BTCUSD",1731202528719,0.0521694,76755.0,76748.0,0.005]
["bitfinex","BTCUSD",1731202529088,0.0521694,76755.0,76748.0,0.14724102]
["bitfinex","BTCUSD",1731202529793,0.13467599,76756.0,76748.0,0.14724102]
["bitfinex","BTCUSD",1731202530779,0.18790338,76756.0,76748.0,0.14724102]
["bitfinex","BTCUSD",1731202531430,0.00140101,76749.0,76748.0,0.14724102]
["bitfinex","BTCUSD",1731202531567,0.00140101,76749.0,76748.0,0.15251056]
["bitfinex","BTCUSD",1731202533173,0.00140101,76749.0,76748.0,0.14751056]
["bitfinex","BTCUSD",1731202533299,0.00140101,76749.0,76748.0,0.15251056]
["bitfinex","BTCUSD",1731202533504,0.00140101,76749.0,76748.0,0.16776162]
["bitfinex","BTCUSD",1731202533940,0.00140101,76749.0,76748.0,0.15776162]
["bitfinex","BTCUSD",1731202534617,0.00140101,76749.0,76748.0,0.16776162]
["bitfinex","BTCUSD",1731202538249,0.00140101,76749.0,76748.0,0.13751056]
["bitfinex","BTCUSD",1731202538683,0.00140101,76749.0,76748.0,0.13224102]
["bitfinex","BTCUSD",1731202538854,0.00140101,76749.0,76748.0,0.13755895]
["bitfinex","BTCUSD",1731202539057,0.61846174,76749.0,76748.0,0.13224102]
["bitfinex","BTCUSD",1731202539264,0.61846174,76749.0,76748.0,0.13755929]
["bitfinex","BTCUSD",1731202539468,0.61846174,76749.0,76748.0,0.13224102]
["bitfinex","BTCUSD",1731202539782,0.61846174,76749.0,76748.0,0.13307502]
["bitfinex","BTCUSD",1731202543997,0.61846174,76749.0,76748.0,0.15288252]
["bitfinex","BTCUSD",1731202544198,0.61846174,76749.0,76748.0,0.24129272]
["bitfinex","BTCUSD",1731202544402,0.61846174,76749.0,76748.0,0.25129272]
["bitfinex","BTCUSD",1731202544979,0.00140101,76749.0,76748.0,0.25129272]
["bitfinex","BTCUSD",1731202545451,0.00140101,76749.0,76748.0,0.25389809]
["bitfinex","BTCUSD",1731202545856,0.00140101,76749.0,76748.0,0.25129272]
["bitfinex","BTCUSD",1731202551402,0.13589573,76749.0,76748.0,0.16819272]
["bitfinex","BTCUSD",1731202553766,0.13589573,76749.0,76748.0,0.21689763]
["bitfinex","BTCUSD",1731202554499,0.13589573,76749.0,76748.0,0.21189763]
["bitfinex","BTCUSD",1731202554713,0.13589573,76749.0,76748.0,0.16319272]
["bitfinex","BTCUSD",1731202554936,0.00121974,76749.0,76748.0,0.16819272]
["bitfinex","BTCUSD",1731202555774,0.0540596,76752.0,76748.0,0.21690885]
["bitfinex","BTCUSD",1731202555986,0.24790114,76759.0,76755.0,0.005]
["bitfinex","BTCUSD",1731202556159,0.24790114,76759.0,76756.0,0.18095715]
["bitfinex","BTCUSD",1731202556367,0.05215024,76759.0,76757.0,0.04871613]
["bitfinex","BTCUSD",1731202556575,0.13634599,76760.0,76758.0,0.18095715]
["bitfinex","BTCUSD",1731202556826,0.61706073,76759.0,76758.0,0.13752711]
["bitfinex","BTCUSD",1731202557628,0.61706073,76759.0,76758.0,0.13224102]
["bitfinex","BTCUSD",1731202560271,0.61706073,76759.0,76758.0,0.13753042]
["bitfinex","BTCUSD",1731202562000,0.61706073,76759.0,76758.0,0.14753042]
["bitfinex","BTCUSD",1731202562653,0.001668,76759.0,76758.0,0.14753042]
["bitfinex","BTCUSD",1731202562890,0.001668,76759.0,76758.0,0.17188794]
["bitfinex","BTCUSD",1731202564188,0.001668,76759.0,76758.0,0.17188703]
["bitfinex","BTCUSD",1731202565961,0.001668,76759.0,76758.0,0.21085726]
["bitfinex","BTCUSD",1731202566188,0.001668,76759.0,76758.0,0.17188703]
["bitfinex","BTCUSD",1731202568182,0.001668,76759.0,76758.0,0.16688703]
["bitfinex","BTCUSD",1731202568606,0.001668,76759.0,76758.0,0.16188703]
["bitfinex","BTCUSD",1731202569681,0.001668,76759.0,76758.0,0.15659763]
["bitfinex","BTCUSD",1731202569894,0.001668,76759.0,76758.0,0.16188402]
["bitfinex","BTCUSD",1731202570581,0.001668,76759.0,76758.0,0.16189282]
["bitfinex","BTCUSD",1731202570805,0.001668,76759.0,76758.0,0.1795821]
["bitfinex","BTCUSD",1731202571024,0.001668,76759.0,76758.0,0.17958141]
["bitfinex","BTCUSD",1731202571243,0.001668,76759.0,76758.0,0.18958141]
["bitfinex","BTCUSD",1731202576926,0.001668,76759.0,76758.0,0.21564141]
["bitfinex","BTCUSD",1731202577205,0.001668,76759.0,76758.0,0.18958141]
["bitfinex","BTCUSD",1731202577932,0.001668,76759.0,76758.0,0.19458141]
["bitfinex","BTCUSD",1731202578758,0.001668,76759.0,76758.0,0.18958141]
["bitfinex","BTCUSD",1731202578965,0.001668,76759.0,76758.0,0.19458141]
["bitfinex","BTCUSD",1731202579877,0.001668,76759.0,76758.0,0.26568141]
["bitfinex","BTCUSD",1731202580203,0.001668,76759.0,76758.0,0.27068141]
["bitfinex","BTCUSD",1731202580534,0.001668,76759.0,76758.0,0.27070413]
["bitfinex","BTCUSD",1731202581703,0.001668,76759.0,76758.0,0.18960413]
["bitfinex","BTCUSD",1731202584540,0.001668,76759.0,76758.0,0.19460413]
["bitfinex","BTCUSD",1731202584694,0.001668,76759.0,76758.0,0.18960413]
["bitfinex","BTCUSD",1731202584896,0.001668,76759.0,76758.0,0.19460413]
["bitfinex","BTCUSD",1731202587145,0.001668,76759.0,76758.0,0.24340028]
["bitfinex","BTCUSD",1731202588071,0.001668,76759.0,76758.0,0.19461122]
["bitfinex","BTCUSD",1731202590346,0.001668,76759.0,76758.0,0.19461831]
["bitfinex","BTCUSD",1731202590865,0.001668,76759.0,76758.0,0.19461833]
["bitfinex","BTCUSD",1731202592473,0.001668,76759.0,76758.0,0.17192905]
["bitfinex","BTCUSD",1731202592675,0.001668,76759.0,76758.0,0.16692905]
["bitfinex","BTCUSD",1731202593694,0.001668,76759.0,76758.0,0.16192905]
["bitfinex","BTCUSD",1731202593890,0.001668,76759.0,76758.0,0.16192894]
["bitfinex","BTCUSD",1731202597832,0.13634399,76759.0,76758.0,0.16192894]
["bitfinex","BTCUSD",1731202598259,0.75340472,76759.0,76758.0,0.16192894]
["bitfinex","BTCUSD",1731202598457,0.75340472,76759.0,76758.0,0.15664255]
["bitfinex","BTCUSD",1731202600444,0.75340472,76759.0,76758.0,0.13224102]
["bitfinex","BTCUSD",1731202600648,0.75340472,76759.0,76758.0,0.15661812]
["bitfinex","BTCUSD",1731202601470,0.79194755,76759.0,76758.0,0.15661812]
["bitfinex","BTCUSD",1731202603806,0.79194755,76759.0,76758.0,0.15661453]
["bitfinex","BTCUSD",1731202605569,0.70533814,76759.0,76758.0,0.15661272]
["bitfinex","BTCUSD",1731202605926,0.70533814,76759.0,76758.0,0.16189807]
["bitfinex","BTCUSD",1731202606328,0.70533814,76759.0,76758.0,0.17689807]
["bitfinex","BTCUSD",1731202606329,0.61872873,76759.0,76758.0,0.17689807]
["bitfinex","BTCUSD",1731202606506,0.61872873,76759.0,76758.0,0.22563578]
["bitfinex","BTCUSD",1731202606711,0.61872873,76759.0,76758.0,0.27343578]
["bitfinex","BTCUSD",1731202607124,0.61872873,76759.0,76758.0,0.20032637]
["bitfinex","BTCUSD",1731202607350,0.001668,76759.0,76758.0,0.35773596]
["bitfinex","BTCUSD",1731202607549,0.001668,76759.0,76758.0,0.36013056]
["bitfinex","BTCUSD",1731202607748,0.001668,76759.0,76758.0,0.37013056]
["bitfinex","BTCUSD",1731202607963,0.001668,76759.0,76758.0,0.47013056]
["bitfinex","BTCUSD",1731202608173,0.00167,76760.0,76759.0,0.2595]
["bitfinex","BTCUSD",1731202608462,0.00167,76760.0,76759.0,0.50271849]
["bitfinex","BTCUSD",1731202608651,0.00167,76760.0,76759.0,0.50799902]
["bitfinex","BTCUSD",1731202609288,0.00167,76760.0,76759.0,0.47008107]
["bitfinex","BTCUSD",1731202609491,0.00167,76760.0,76759.0,0.47208107]
["bitfinex","BTCUSD",1731202610065,0.00167,76760.0,76759.0,0.42338961]
["bitfinex","BTCUSD",1731202610717,0.00167,76760.0,76759.0,0.42334288]
["bitfinex","BTCUSD",1731202611263,0.00167,76760.0,76759.0,0.42134288]
["bitfinex","BTCUSD",1731202612626,0.00167,76760.0,76759.0,0.41634288]
["bitfinex","BTCUSD",1731202613499,0.00167,76760.0,76759.0,0.41134288]
["bitfinex","BTCUSD",1731202613688,0.00167,76760.0,76759.0,0.28202155]
["bitfinex","BTCUSD",1731202613860,0.00167,76760.0,76759.0,0.30632852]
["bitfinex","BTCUSD",1731202617164,0.00167,76760.0,76759.0,0.30632629]
["bitfinex","BTCUSD",1731202617700,0.00167,76760.0,76759.0,0.30632564]
["bitfinex","BTCUSD",1731202621548,0.00167,76760.0,76759.0,0.34520376]
["bitfinex","BTCUSD",1731202626085,0.00167,76760.0,76759.0,0.34521]
["bitfinex","BTCUSD",1731202629405,0.00167,76760.0,76759.0,0.3452459]
["bitfinex","BTCUSD",1731202631701,0.00167,76760.0,76759.0,0.3352459]
["bitfinex","BTCUSD",1731202631911,0.00167,76760.0,76759.0,0.3452459]
["bitfinex","BTCUSD",1731202632752,0.00167,76760.0,76759.0,0.28202155]
["bitfinex","BTCUSD",1731202632949,0.00167,76760.0,76759.0,0.34527937]
["bitfinex","BTCUSD",1731202633272,0.00167,76760.0,76759.0,0.21577936]
["bitfinex","BTCUSD",1731202636266,0.00167,76760.0,76759.0,0.21084188]
["bitfinex","BTCUSD",1731202637375,0.00167,76760.0,76759.0,0.17687552]
["bitfinex","BTCUSD",1731202638113,0.00167,76760.0,76759.0,0.17187552]
["bitfinex","BTCUSD",1731202638702,0.00167,76760.0,76759.0,0.17687552]
["bitfinex","BTCUSD",1731202639997,0.00167,76760.0,76759.0,0.19472987]
["bitfinex","BTCUSD",1731202640154,0.00167,76760.0,76759.0,0.23370161]
["bitfinex","BTCUSD",1731202640357,0.00167,76760.0,76759.0,0.23369929]
["bitfinex","BTCUSD",1731202641495,0.088255,76760.0,76759.0,0.23369929]
["bitfinex","BTCUSD",1731202643129,0.088255,76760.0,76759.0,0.23374328]
["bitfinex","BTCUSD",1731202643347,0.088255,76760.0,76759.0,0.23541328]
["bitfinex","BTCUSD",1731202645482,0.088255,76760.0,76759.0,0.23541334]
["bitfinex","BTCUSD",1731202646152,0.088255,76760.0,76759.0,0.23041334]
["bitfinex","BTCUSD",1731202646349,0.088255,76760.0,76759.0,0.22541334]
["bitfinex","BTCUSD",1731202646491,0.088255,76760.0,76759.0,0.23541334]
["bitfinex","BTCUSD",1731202648053,0.088255,76760.0,76759.0,0.19641799]
["bitfinex","BTCUSD",1731202648267,0.088255,76760.0,76759.0,0.23541147]
["bitfinex","BTCUSD",1731202648472,0.088255,76760.0,76759.0,0.19641799]
["bitfinex","BTCUSD",1731202648677,0.088255,76760.0,76759.0,0.23541067]
["bitfinex","BTCUSD",1731202648834,0.088255,76760.0,76759.0,0.23041067]
["bitfinex","BTCUSD",1731202649031,0.088255,76760.0,76759.0,0.23541067]
["bitfinex","BTCUSD",1731202649233,0.088255,76760.0,76759.0,0.19141799]
["bitfinex","BTCUSD",1731202649479,0.088255,76760.0,76759.0,0.19141633]
["bitfinex","BTCUSD",1731202649952,0.17484,76760.0,76759.0,0.16356198]
["bitfinex","BTCUSD",1731202650160,0.17484,76760.0,76758.0,0.001668]
["bitfinex","BTCUSD",1731202650161,0.002,76759.0,76743.0,0.005]
["bitfinex","BTCUSD",1731202650357,1.00608573,76760.0,76744.0,0.1957509]
["bitfinex","BTCUSD",1731202650358,0.086585,76750.0,76744.0,0.1957509]
["bitfinex","BTCUSD",1731202650563,0.214185,76750.0,76744.0,0.1957509]
["bitfinex","BTCUSD",1731202650774,0.214185,76750.0,76749.0,0.00531312]
["bitfinex","BTCUSD",1731202650969,0.214185,76750.0,76735.0,0.1957509]
["bitfinex","BTCUSD",1731202651168,0.25377,76736.0,76735.0,0.1957509]
["bitfinex","BTCUSD",1731202651369,0.96771549,76736.0,76735.0,0.1957509]
["bitfinex","BTCUSD",1731202651541,0.047,76735.0,76719.0,0.005]
["bitfinex","BTCUSD",1731202651746,0.13502738,76728.0,76727.0,0.32799192]
["bitfinex","BTCUSD",1731202652234,0.13502738,76728.0,76727.0,0.13224102]
["bitfinex","BTCUSD",1731202655160,0.18886951,76728.0,76727.0,0.13224102]
["bitfinex","BTCUSD",1731202656294,0.05384213,76728.0,76727.0,0.21844102]
["bitfinex","BTCUSD",1731202656496,0.75208811,76734.0,76727.0,0.22278042]
["bitfinex","BTCUSD",1731202656705,0.80445741,76734.0,76728.0,0.13224102]
["bitfinex","BTCUSD",1731202656911,0.80445741,76734.0,76728.0,0.13661475]
["bitfinex","BTCUSD",1731202657549,0.61706073,76733.0,76729.0,0.005]
["bitfinex","BTCUSD",1731202657748,0.61706073,76733.0,76730.0,0.13224102]
["bitfinex","BTCUSD",1731202657960,0.61706073,76733.0,76730.0,0.13661168]
["bitfinex","BTCUSD",1731202658874,0.61706073,76733.0,76730.0,0.00437066]
["bitfinex","BTCUSD",1731202659066,0.61706073,76733.0,76725.0,0.01]
["bitfinex","BTCUSD",1731202659309,0.61706073,76733.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202659515,0.61706073,76733.0,76726.0,0.13661202]
["bitfinex","BTCUSD",1731202660281,0.13502738,76727.0,76726.0,0.13661202]
["bitfinex","BTCUSD",1731202660482,0.13502738,76727.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731202662485,0.35295476,76728.0,76719.0,0.005]
["bitfinex","BTCUSD",1731202662710,0.35295476,76728.0,76716.0,0.2007509]
["bitfinex","BTCUSD",1731202662711,0.13502738,76722.0,76721.0,0.005]
["bitfinex","BTCUSD",1731202662926,0.13502738,76722.0,76721.0,0.13724102]
["bitfinex","BTCUSD",1731202663144,0.13502738,76722.0,76721.0,0.14181768]
["bitfinex","BTCUSD",1731202663352,0.13502738,76722.0,76721.0,0.13681768]
["bitfinex","BTCUSD",1731202663529,0.75208811,76722.0,76721.0,0.13681768]
["bitfinex","BTCUSD",1731202663931,0.75208811,76722.0,76721.0,0.14181768]
["bitfinex","BTCUSD",1731202664510,0.75208811,76722.0,76721.0,0.14681768]
["bitfinex","BTCUSD",1731202666310,0.75208811,76722.0,76721.0,0.14765268]
["bitfinex","BTCUSD",1731202668142,0.806313,76722.0,76721.0,0.14765268]
["bitfinex","BTCUSD",1731202668579,0.806313,76722.0,76721.0,0.14307602]
["bitfinex","BTCUSD",1731202669471,0.18925227,76722.0,76721.0,0.14307602]
["bitfinex","BTCUSD",1731202669856,0.18925227,76722.0,76721.0,0.14766018]
["bitfinex","BTCUSD",1731202671048,0.18925227,76722.0,76721.0,0.17192575]
["bitfinex","BTCUSD",1731202671262,0.18925227,76722.0,76721.0,0.14766018]
["bitfinex","BTCUSD",1731202671464,0.05422489,76722.0,76721.0,0.23436018]
["bitfinex","BTCUSD",1731202671839,0.75208811,76734.0,76728.0,0.005]
["bitfinex","BTCUSD",1731202671981,0.1957509,76731.0,76729.0,0.13224102]
["bitfinex","BTCUSD",1731202672175,0.80429952,76734.0,76729.0,0.13224102]
["bitfinex","BTCUSD",1731202673202,0.66927214,76734.0,76729.0,0.13224102]
["bitfinex","BTCUSD",1731202673380,0.13502738,76730.0,76729.0,0.13224102]
["bitfinex","BTCUSD",1731202674599,0.13502738,76730.0,76729.0,0.15653491]
["bitfinex","BTCUSD",1731202674980,0.13502738,76730.0,76729.0,0.16111625]
["bitfinex","BTCUSD",1731202675456,0.75208811,76730.0,76729.0,0.16111625]
["bitfinex","BTCUSD",1731202676200,0.75208811,76730.0,76729.0,0.13682236]
["bitfinex","BTCUSD",1731202676426,0.75208811,76730.0,76729.0,0.16113704]
["bitfinex","BTCUSD",1731202676621,0.75208811,76730.0,76729.0,0.1611348]
["bitfinex","BTCUSD",1731202678251,0.75208811,76730.0,76729.0,0.20009586]
["bitfinex","BTCUSD",1731202678628,0.75208811,76730.0,76729.0,0.1611348]
["bitfinex","BTCUSD",1731202679262,0.75208811,76730.0,76729.0,0.20014158]
["bitfinex","BTCUSD",1731202681036,0.88711549,76730.0,76729.0,0.06790056]
["bitfinex","BTCUSD",1731202681340,0.75208811,76730.0,76729.0,0.06332146]
["bitfinex","BTCUSD",1731202681546,0.002,76725.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202681770,0.13502738,76722.0,76721.0,0.13307602]
["bitfinex","BTCUSD",1731202682127,0.13502738,76722.0,76721.0,0.13765505]
["bitfinex","BTCUSD",1731202682556,0.13502738,76722.0,76721.0,0.00541403]
["bitfinex","BTCUSD",1731202683337,0.13502738,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202684106,0.14853012,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202685221,0.81820397,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202685433,0.86780397,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202688467,0.80470123,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202690099,0.80470123,76722.0,76721.0,0.13307602]
["bitfinex","BTCUSD",1731202690480,0.80470123,76722.0,76721.0,0.13766604]
["bitfinex","BTCUSD",1731202694578,0.80470123,76722.0,76721.0,0.13307602]
["bitfinex","BTCUSD",1731202698276,0.66967385,76722.0,76721.0,0.21897602]
["bitfinex","BTCUSD",1731202698533,0.61706073,76722.0,76721.0,0.23357922]
["bitfinex","BTCUSD",1731202698731,0.61706073,76737.0,76730.0,0.1292]
["bitfinex","BTCUSD",1731202698887,0.1957509,76732.0,76731.0,0.13224102]
["bitfinex","BTCUSD",1731202699098,0.61706073,76737.0,76731.0,0.13724102]
["bitfinex","BTCUSD",1731202699327,0.61706073,76737.0,76733.0,0.01]
["bitfinex","BTCUSD",1731202699530,0.61706073,76737.0,76736.0,0.005]
["bitfinex","BTCUSD",1731202699738,0.61706073,76737.0,76736.0,0.13724102]
["bitfinex","BTCUSD",1731202699966,0.61706073,76737.0,76736.0,0.14182587]
["bitfinex","BTCUSD",1731202701973,0.05252818,76738.0,76736.0,0.14182587]
["bitfinex","BTCUSD",1731202702228,0.75208811,76741.0,76737.0,0.13224102]
["bitfinex","BTCUSD",1731202702396,0.61706073,76741.0,76740.0,0.0633]
["bitfinex","BTCUSD",1731202702737,0.00167,76748.0,76744.0,0.005]
["bitfinex","BTCUSD",1731202702939,0.61706073,76747.0,76745.0,0.13224102]
["bitfinex","BTCUSD",1731202703089,0.61706073,76747.0,76745.0,0.13679386]
["bitfinex","BTCUSD",1731202707756,0.61706073,76746.0,76745.0,0.13679386]
["bitfinex","BTCUSD",1731202708323,0.61706073,76746.0,76745.0,0.13224102]
["bitfinex","BTCUSD",1731202708917,0.61706073,76746.0,76745.0,0.13679324]
["bitfinex","BTCUSD",1731202710440,0.61706073,76746.0,76745.0,0.14679324]
["bitfinex","BTCUSD",1731202713770,0.13502738,76747.0,76745.0,0.14179324]
["bitfinex","BTCUSD",1731202714383,0.13502738,76747.0,76745.0,0.13679324]
["bitfinex","BTCUSD",1731202716711,0.05516057,76748.0,76745.0,0.13679324]
["bitfinex","BTCUSD",1731202720103,0.05516057,76748.0,76745.0,0.13224102]
["bitfinex","BTCUSD",1731202721183,0.13502738,76746.0,76745.0,0.13224102]
["bitfinex","BTCUSD",1731202721595,0.13502738,76746.0,76745.0,0.13678089]
["bitfinex","BTCUSD",1731202723736,0.13502738,76746.0,76745.0,0.13761589]
["bitfinex","BTCUSD",1731202725706,0.13502738,76746.0,76745.0,0.00537487]
["bitfinex","BTCUSD",1731202725987,0.13502738,76746.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731202728499,0.13502738,76746.0,76734.0,0.005]
["bitfinex","BTCUSD",1731202728500,0.26002738,76746.0,76734.0,0.005]
["bitfinex","BTCUSD",1731202728703,0.26002738,76746.0,76735.0,0.13224102]
["bitfinex","BTCUSD",1731202728704,0.002,76743.0,76735.0,0.13224102]
["bitfinex","BTCUSD",1731202728919,0.002,76740.0,76736.0,0.00454314]
["bitfinex","BTCUSD",1731202729126,0.0455,76744.0,76736.0,0.00454314]
["bitfinex","BTCUSD",1731202730016,0.08666117,76737.0,76736.0,0.00454314]
["bitfinex","BTCUSD",1731202731523,0.1349916,76737.0,76736.0,0.00454314]
["bitfinex","BTCUSD",1731202732535,0.96664393,76737.0,76736.0,0.00454314]
["bitfinex","BTCUSD",1731202732753,0.98964393,76737.0,76736.0,0.00454314]
["bitfinex","BTCUSD",1731202732907,0.98964393,76737.0,76726.0,0.1957509]
["bitfinex","BTCUSD",1731202732908,0.023,76736.0,76726.0,0.1957509]
["bitfinex","BTCUSD",1731202733097,0.1349916,76728.0,76727.0,0.00457601]
["bitfinex","BTCUSD",1731202733568,0.75205233,76728.0,76727.0,0.00457601]
["bitfinex","BTCUSD",1731202733867,0.88704393,76728.0,76727.0,0.00457601]
["bitfinex","BTCUSD",1731202734096,0.88704393,76728.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202734305,0.1349916,76722.0,76721.0,0.13307602]
["bitfinex","BTCUSD",1731202734458,0.1349916,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202734636,0.75205233,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202735519,0.80411528,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202736147,0.92911528,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202737135,0.92711528,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202739401,0.90411528,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202740330,1.0107701,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202741161,1.1579701,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202741369,1.1559701,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202741758,1.1579701,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731202743194,1.1579701,76722.0,76708.0,0.1957509]
["bitfinex","BTCUSD",1731202743394,0.1349916,76709.0,76708.0,0.1957509]
["bitfinex","BTCUSD",1731202743934,0.1349916,76709.0,76707.0,0.000835]
["bitfinex","BTCUSD",1731202744478,0.77505233,76708.0,76707.0,0.000835]
["bitfinex","BTCUSD",1731202748694,0.61706073,76708.0,76707.0,0.13307602]
["bitfinex","BTCUSD",1731202748896,0.61706073,76708.0,76707.0,0.21987602]
["bitfinex","BTCUSD",1731202749109,0.1957509,76727.0,76715.0,0.005]
["bitfinex","BTCUSD",1731202749110,0.1349916,76721.0,76715.0,0.005]
["bitfinex","BTCUSD",1731202749341,0.61706073,76723.0,76720.0,0.0768]
["bitfinex","BTCUSD",1731202749537,0.1349916,76721.0,76720.0,0.0768]
["bitfinex","BTCUSD",1731202750482,0.1349916,76721.0,76720.0,0.20904102]
["bitfinex","BTCUSD",1731202751357,0.1349916,76721.0,76720.0,0.21404102]
["bitfinex","BTCUSD",1731202754680,0.1349916,76721.0,76720.0,0.20904102]
["bitfinex","BTCUSD",1731202756067,0.1349916,76721.0,76720.0,0.22553589]
["bitfinex","BTCUSD",1731202756281,0.1349916,76721.0,76720.0,0.20904102]
["bitfinex","BTCUSD",1731202758331,0.1349916,76721.0,76720.0,0.23836903]
["bitfinex","BTCUSD",1731202759202,0.1349916,76721.0,76720.0,0.23920403]
["bitfinex","BTCUSD",1731202759947,0.1349916,76721.0,76720.0,0.24380746]
["bitfinex","BTCUSD",1731202762544,0.1349916,76721.0,76720.0,0.24880746]
["bitfinex","BTCUSD",1731202764463,0.1349916,76721.0,76720.0,0.22447945]
["bitfinex","BTCUSD",1731202764767,0.0526945,76724.0,76720.0,0.22447945]
["bitfinex","BTCUSD",1731202764768,0.0526945,76724.0,76723.0,0.01]
["bitfinex","BTCUSD",1731202765015,0.0526945,76724.0,76723.0,0.16658487]
["bitfinex","BTCUSD",1731202765216,0.1349916,76727.0,76726.0,0.005]
["bitfinex","BTCUSD",1731202765434,0.1349916,76727.0,76726.0,0.16158487]
["bitfinex","BTCUSD",1731202765658,0.1349916,76727.0,76726.0,0.16618346]
["bitfinex","BTCUSD",1731202771278,0.1349916,76727.0,76726.0,0.14183961]
["bitfinex","BTCUSD",1731202772720,0.1366616,76727.0,76726.0,0.14183961]
["bitfinex","BTCUSD",1731202774127,0.1366616,76727.0,76726.0,0.14683961]
["bitfinex","BTCUSD",1731202774383,0.00167,76727.0,76726.0,0.21738303]
["bitfinex","BTCUSD",1731202774587,0.00167,76727.0,76726.0,0.17118303]
["bitfinex","BTCUSD",1731202774588,0.1366616,76727.0,76726.0,0.17118303]
["bitfinex","BTCUSD",1731202775435,0.1366616,76727.0,76726.0,0.16618303]
["bitfinex","BTCUSD",1731202775995,0.1366616,76727.0,76726.0,0.16118303]
["bitfinex","BTCUSD",1731202776210,0.1366616,76727.0,76726.0,0.02894201]
["bitfinex","BTCUSD",1731202776610,0.1366616,76727.0,76726.0,0.02434342]
["bitfinex","BTCUSD",1731202776815,0.1366616,76727.0,76721.0,0.01]
["bitfinex","BTCUSD",1731202777061,0.1366616,76727.0,76726.0,0.0045892]
["bitfinex","BTCUSD",1731202777302,0.1366616,76727.0,76726.0,0.02437543]
["bitfinex","BTCUSD",1731202777433,0.17504548,76727.0,76726.0,0.02437543]
["bitfinex","BTCUSD",1731202777865,0.17504548,76727.0,76726.0,0.02437574]
["bitfinex","BTCUSD",1731202778973,0.79210621,76727.0,76726.0,0.02437574]
["bitfinex","BTCUSD",1731202779213,0.79210621,76727.0,76722.0,0.13224102]
["bitfinex","BTCUSD",1731202779394,0.79210621,76727.0,76723.0,0.02440813]
["bitfinex","BTCUSD",1731202779395,0.61873073,76727.0,76723.0,0.02440813]
["bitfinex","BTCUSD",1731202779625,0.61873073,76727.0,76724.0,0.02440819]
["bitfinex","BTCUSD",1731202779834,0.68784869,76727.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731202780104,0.13503793,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731202780315,0.13503793,76721.0,76720.0,0.02524253]
["bitfinex","BTCUSD",1731202780564,0.75209866,76721.0,76720.0,0.02524253]
["bitfinex","BTCUSD",1731202781469,0.84438732,76721.0,76720.0,0.02524253]
["bitfinex","BTCUSD",1731202781916,0.84438732,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731202782172,0.96738732,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731202782417,0.96738732,76721.0,76707.0,0.2063979]
["bitfinex","BTCUSD",1731202782418,0.13503793,76711.0,76707.0,0.2013979]
["bitfinex","BTCUSD",1731202782680,0.61706073,76710.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731202782910,0.2102478,76709.0,76707.0,0.005647]
["bitfinex","BTCUSD",1731202783112,0.82730853,76709.0,76707.0,0.005647]
["bitfinex","BTCUSD",1731202783317,0.123,76708.0,76707.0,0.005647]
["bitfinex","BTCUSD",1731202787930,0.74006073,76708.0,76707.0,0.005647]
["bitfinex","BTCUSD",1731202789516,0.74206073,76708.0,76707.0,0.005647]
["bitfinex","BTCUSD",1731202790612,0.74206073,76708.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202790613,0.002,76702.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202790814,0.13503793,76700.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731202790967,0.13503793,76700.0,76698.0,0.1957509]
["bitfinex","BTCUSD",1731202791170,0.13503793,76700.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731202792347,0.03650379,76699.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731202792768,0.11440379,76699.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731202793719,0.023,76697.0,76696.0,7.831e-05]
["bitfinex","BTCUSD",1731202795335,0.023,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202797068,0.61706073,76698.0,76696.0,0.13315433]
["bitfinex","BTCUSD",1731202797269,0.61706073,76698.0,76696.0,0.13781865]
["bitfinex","BTCUSD",1731202798154,0.023,76697.0,76696.0,0.00557763]
["bitfinex","BTCUSD",1731202798689,0.023,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202799708,0.64006073,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202800079,0.61706073,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202800524,0.61706073,76697.0,76696.0,0.00557838]
["bitfinex","BTCUSD",1731202800768,0.61706073,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202800944,0.61706073,76697.0,76696.0,0.00557838]
["bitfinex","BTCUSD",1731202801149,0.61706073,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202801347,0.61706073,76697.0,76696.0,0.00557838]
["bitfinex","BTCUSD",1731202801636,0.61706073,76697.0,76696.0,0.08727838]
["bitfinex","BTCUSD",1731202802484,0.61706073,76697.0,76696.0,0.08261331]
["bitfinex","BTCUSD",1731202803720,0.61706073,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202804538,0.69761816,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202805357,0.61706073,76697.0,76696.0,0.08261331]
["bitfinex","BTCUSD",1731202810291,0.61706073,76697.0,76696.0,0.10699267]
["bitfinex","BTCUSD",1731202810437,0.61706073,76697.0,76696.0,0.08261331]
["bitfinex","BTCUSD",1731202811579,0.61706073,76697.0,76696.0,0.1070094]
["bitfinex","BTCUSD",1731202811790,0.61706073,76697.0,76696.0,0.10700925]
["bitfinex","BTCUSD",1731202812448,0.61706073,76697.0,76696.0,0.02530925]
["bitfinex","BTCUSD",1731202812662,0.67980909,76697.0,76696.0,0.02530925]
["bitfinex","BTCUSD",1731202813115,0.67980909,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202813522,0.70280909,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202817667,0.64006073,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202817867,0.61706073,76697.0,76696.0,0.00091331]
["bitfinex","BTCUSD",1731202820647,0.61706073,76697.0,76696.0,0.10713008]
["bitfinex","BTCUSD",1731202821250,0.61706073,76697.0,76696.0,0.2393711]
["bitfinex","BTCUSD",1731202821462,0.61706073,76697.0,76696.0,0.2440254]
["bitfinex","BTCUSD",1731202821835,0.61706073,76697.0,76696.0,0.24402449]
["bitfinex","BTCUSD",1731202823761,0.69778516,76697.0,76696.0,0.16222449]
["bitfinex","BTCUSD",1731202824506,0.61706073,76697.0,76696.0,0.16222449]
["bitfinex","BTCUSD",1731202824815,0.61706073,76697.0,76696.0,0.16222531]
["bitfinex","BTCUSD",1731202825383,0.79054067,76697.0,76696.0,0.13780863]
["bitfinex","BTCUSD",1731202825561,0.79054067,76697.0,76696.0,0.16222562]
["bitfinex","BTCUSD",1731202827429,0.05347562,76700.0,76696.0,0.16222562]
["bitfinex","BTCUSD",1731202827430,0.05347562,76700.0,76699.0,0.0868]
["bitfinex","BTCUSD",1731202827622,0.05347562,76700.0,76699.0,0.24345801]
["bitfinex","BTCUSD",1731202827623,0.14021559,76700.0,76699.0,0.24345801]
["bitfinex","BTCUSD",1731202827803,0.08673997,76700.0,76699.0,0.25311002]
["bitfinex","BTCUSD",1731202827965,0.08673997,76700.0,76699.0,0.25811002]
["bitfinex","BTCUSD",1731202828159,0.08673997,76700.0,76699.0,0.25810809]
["bitfinex","BTCUSD",1731202828407,0.05370628,76701.0,76700.0,0.0607]
["bitfinex","BTCUSD",1731202828608,0.00167,76701.0,76700.0,0.29915608]
["bitfinex","BTCUSD",1731202828764,0.00167,76701.0,76700.0,0.30380407]
["bitfinex","BTCUSD",1731202831355,0.00167,76701.0,76700.0,0.27938901]
["bitfinex","BTCUSD",1731202831598,0.00167,76701.0,76700.0,0.30520186]
["bitfinex","BTCUSD",1731202832261,0.136726,76701.0,76700.0,0.25450186]
["bitfinex","BTCUSD",1731202832478,0.136726,76701.0,76700.0,0.17270186]
["bitfinex","BTCUSD",1731202833192,0.136726,76701.0,76700.0,0.22640186]
["bitfinex","BTCUSD",1731202833193,0.00167,76701.0,76700.0,0.22640186]
["bitfinex","BTCUSD",1731202833420,0.00167,76701.0,76700.0,0.30960921]
["bitfinex","BTCUSD",1731202833640,0.00167,76701.0,76700.0,0.36459062]
["bitfinex","BTCUSD",1731202833827,0.00152,76701.0,76700.0,0.36459062]
["bitfinex","BTCUSD",1731202834815,0.00152,76701.0,76700.0,0.37456777]
["bitfinex","BTCUSD",1731202835215,0.00152,76701.0,76700.0,0.37656777]
["bitfinex","BTCUSD",1731202835761,0.00152,76701.0,76700.0,0.41353967]
["bitfinex","BTCUSD",1731202837752,0.00152,76701.0,76700.0,0.41553967]
["bitfinex","BTCUSD",1731202837996,0.00152,76701.0,76700.0,0.41353967]
["bitfinex","BTCUSD",1731202838425,0.00152,76701.0,76700.0,0.41553967]
["bitfinex","BTCUSD",1731202840092,0.00152,76701.0,76700.0,0.41353967]
["bitfinex","BTCUSD",1731202840855,0.00152,76701.0,76700.0,0.40353967]
["bitfinex","BTCUSD",1731202842305,0.00152,76701.0,76700.0,0.30197901]
["bitfinex","BTCUSD",1731202842655,0.136576,76701.0,76700.0,0.30781401]
["bitfinex","BTCUSD",1731202843115,0.136576,76701.0,76700.0,0.29781401]
["bitfinex","BTCUSD",1731202843364,0.136576,76701.0,76700.0,0.30781401]
["bitfinex","BTCUSD",1731202843560,0.136576,76701.0,76700.0,0.17851401]
["bitfinex","BTCUSD",1731202843764,0.00152,76701.0,76700.0,0.14914262]
["bitfinex","BTCUSD",1731202844060,0.05355529,76701.0,76700.0,0.14914262]
["bitfinex","BTCUSD",1731202844238,0.00152,76701.0,76700.0,0.14914262]
["bitfinex","BTCUSD",1731202854205,0.00152,76701.0,76700.0,0.14897562]
["bitfinex","BTCUSD",1731202854607,0.00152,76701.0,76700.0,0.28097562]
["bitfinex","BTCUSD",1731202854811,0.00152,76701.0,76700.0,0.30531829]
["bitfinex","BTCUSD",1731202857853,0.00152,76701.0,76700.0,0.17831829]
["bitfinex","BTCUSD",1731202862129,0.00152,76701.0,76700.0,0.28137562]
["bitfinex","BTCUSD",1731202862343,0.00152,76701.0,76700.0,0.30572871]
["bitfinex","BTCUSD",1731202864882,0.00152,76701.0,76700.0,0.30572967]
["bitfinex","BTCUSD",1731202867384,0.00152,76701.0,76700.0,0.17832967]
["bitfinex","BTCUSD",1731202867666,0.00152,76701.0,76700.0,0.17332967]
["bitfinex","BTCUSD",1731202868092,0.00152,76701.0,76700.0,0.14397562]
["bitfinex","BTCUSD",1731202868295,0.00152,76701.0,76700.0,0.168346]
["bitfinex","BTCUSD",1731202868529,0.00152,76701.0,76700.0,0.173346]
["bitfinex","BTCUSD",1731202868870,0.00152,76701.0,76700.0,0.14897562]
["bitfinex","BTCUSD",1731202869731,0.00152,76701.0,76700.0,0.14397562]
["bitfinex","BTCUSD",1731202870115,0.00152,76701.0,76700.0,0.14897562]
["bitfinex","BTCUSD",1731202870321,0.00152,76701.0,76700.0,0.16336075]
["bitfinex","BTCUSD",1731202870518,0.00152,76701.0,76700.0,0.17336075]
["bitfinex","BTCUSD",1731202871464,0.00152,76701.0,76700.0,0.14897562]
["bitfinex","BTCUSD",1731202871696,0.00152,76701.0,76700.0,0.16229984]
["bitfinex","BTCUSD",1731202872002,0.00152,76701.0,76700.0,0.15729984]
["bitfinex","BTCUSD",1731202872165,0.09038927,76701.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202872386,0.16668927,76701.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202872549,0.78375,76701.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202873372,0.69488073,76701.0,76700.0,0.000835]
["bitfinex","BTCUSD",1731202873831,0.61858073,76701.0,76700.0,0.13307602]
["bitfinex","BTCUSD",1731202874074,0.61858073,76701.0,76700.0,0.14913016]
["bitfinex","BTCUSD",1731202874277,0.61858073,76701.0,76700.0,0.17352347]
["bitfinex","BTCUSD",1731202875783,0.61858073,76701.0,76700.0,0.17852347]
["bitfinex","BTCUSD",1731202876665,0.00152,76701.0,76700.0,0.17852347]
["bitfinex","BTCUSD",1731202878198,0.00152,76701.0,76700.0,0.17852297]
["bitfinex","BTCUSD",1731202880151,0.00152,76701.0,76700.0,0.30302297]
["bitfinex","BTCUSD",1731202880767,0.00152,76701.0,76700.0,0.30802297]
["bitfinex","BTCUSD",1731202880935,0.00152,76701.0,76700.0,0.37257334]
["bitfinex","BTCUSD",1731202881487,0.00152,76701.0,76700.0,0.37255863]
["bitfinex","BTCUSD",1731202881733,0.00152,76701.0,76700.0,0.37055863]
["bitfinex","BTCUSD",1731202881971,0.00152,76701.0,76700.0,0.37055901]
["bitfinex","BTCUSD",1731202882187,0.00152,76701.0,76700.0,0.35055901]
["bitfinex","BTCUSD",1731202882424,0.00152,76701.0,76700.0,0.16850864]
["bitfinex","BTCUSD",1731202882652,0.00152,76701.0,76700.0,0.17850864]
["bitfinex","BTCUSD",1731202882653,0.05565831,76701.0,76700.0,0.17850864]
["bitfinex","BTCUSD",1731202882875,0.00152,76701.0,76700.0,0.17850864]
["bitfinex","BTCUSD",1731202884215,0.00152,76701.0,76700.0,0.19645084]
["bitfinex","BTCUSD",1731202884901,0.00152,76701.0,76700.0,0.17850638]
["bitfinex","BTCUSD",1731202887661,0.00152,76701.0,76700.0,0.17850578]
["bitfinex","BTCUSD",1731202889060,0.00152,76701.0,76700.0,0.16350578]
["bitfinex","BTCUSD",1731202889483,0.00152,76701.0,76700.0,0.17350578]
["bitfinex","BTCUSD",1731202893174,0.05352722,76701.0,76700.0,0.17350578]
["bitfinex","BTCUSD",1731202894261,0.05352722,76701.0,76700.0,0.14913016]
["bitfinex","BTCUSD",1731202894487,0.05352722,76701.0,76700.0,0.16350899]
["bitfinex","BTCUSD",1731202894730,0.05352722,76701.0,76700.0,0.15745485]
["bitfinex","BTCUSD",1731202894938,0.05352722,76701.0,76700.0,0.16349494]
["bitfinex","BTCUSD",1731202895150,0.05352722,76701.0,76700.0,0.17349494]
["bitfinex","BTCUSD",1731202895363,0.05352722,76701.0,76700.0,0.16349494]
["bitfinex","BTCUSD",1731202895570,0.05352722,76701.0,76700.0,0.17349494]
["bitfinex","BTCUSD",1731202896198,0.05352722,76701.0,76700.0,0.16349494]
["bitfinex","BTCUSD",1731202896407,0.05352722,76701.0,76700.0,0.17349494]
["bitfinex","BTCUSD",1731202896633,0.05352722,76701.0,76700.0,0.16349494]
["bitfinex","BTCUSD",1731202897105,0.05352722,76701.0,76700.0,0.17349494]
["bitfinex","BTCUSD",1731202897332,0.05352722,76701.0,76700.0,0.16349494]
["bitfinex","BTCUSD",1731202897559,0.05352722,76701.0,76700.0,0.17349494]
["bitfinex","BTCUSD",1731202897781,0.05352722,76701.0,76700.0,0.16349494]
["bitfinex","BTCUSD",1731202898867,0.05352722,76701.0,76700.0,0.17349494]
["bitfinex","BTCUSD",1731202899725,0.05352722,76701.0,76700.0,0.17849494]
["bitfinex","BTCUSD",1731202899929,0.05352722,76701.0,76700.0,0.30439494]
["bitfinex","BTCUSD",1731202901414,0.05352722,76701.0,76700.0,0.30439928]
["bitfinex","BTCUSD",1731202901827,0.05352722,76701.0,76700.0,0.30439837]
["bitfinex","BTCUSD",1731202904806,0.05352722,76701.0,76700.0,0.30440601]
["bitfinex","BTCUSD",1731202908027,0.05352722,76701.0,76700.0,0.28001613]
["bitfinex","BTCUSD",1731202908243,0.05352722,76701.0,76700.0,0.30440725]
["bitfinex","BTCUSD",1731202910943,0.00152,76701.0,76700.0,0.31140725]
["bitfinex","BTCUSD",1731202911149,0.00152,76701.0,76700.0,0.30940725]
["bitfinex","BTCUSD",1731202911712,0.00152,76701.0,76700.0,0.30941501]
["bitfinex","BTCUSD",1731202912334,0.00152,76701.0,76700.0,0.42141501]
["bitfinex","BTCUSD",1731202912538,0.00152,76701.0,76700.0,0.59425863]
["bitfinex","BTCUSD",1731202912747,0.1957509,76718.0,76717.0,0.1423]
["bitfinex","BTCUSD",1731202912990,0.1957509,76718.0,76717.0,0.2989399]
["bitfinex","BTCUSD",1731202913227,0.1957509,76718.0,76717.0,0.30497106]
["bitfinex","BTCUSD",1731202913414,0.135056,76725.0,76717.0,0.30497106]
["bitfinex","BTCUSD",1731202913626,0.135056,76725.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731202913882,0.135056,76725.0,76719.0,0.1726712]
["bitfinex","BTCUSD",1731202914133,0.00167,76727.0,76719.0,0.18027783]
["bitfinex","BTCUSD",1731202914480,0.00167,76727.0,76719.0,0.26337783]
["bitfinex","BTCUSD",1731202914687,0.00167,76727.0,76719.0,0.30017895]
["bitfinex","BTCUSD",1731202914902,0.00167,76727.0,76719.0,0.3219403]
["bitfinex","BTCUSD",1731202915103,0.00167,76727.0,76719.0,0.37375981]
["bitfinex","BTCUSD",1731202915351,0.00167,76727.0,76719.0,0.37575981]
["bitfinex","BTCUSD",1731202915525,0.00167,76727.0,76719.0,0.37375981]
["bitfinex","BTCUSD",1731202915727,0.00167,76727.0,76719.0,0.37575981]
["bitfinex","BTCUSD",1731202915905,0.00167,76727.0,76719.0,0.37375981]
["bitfinex","BTCUSD",1731202917139,0.135056,76725.0,76719.0,0.3049403]
["bitfinex","BTCUSD",1731202917760,0.135056,76725.0,76719.0,0.28057232]
["bitfinex","BTCUSD",1731202917958,0.135056,76725.0,76719.0,0.30489027]
["bitfinex","BTCUSD",1731202918166,0.135056,76725.0,76719.0,0.17759027]
["bitfinex","BTCUSD",1731202918962,0.18695433,76725.0,76719.0,0.17759027]
["bitfinex","BTCUSD",1731202920955,0.18695433,76725.0,76719.0,0.17758163]
["bitfinex","BTCUSD",1731202921471,0.18695433,76725.0,76719.0,0.15327232]
["bitfinex","BTCUSD",1731202921616,0.18695433,76725.0,76719.0,0.17758113]
["bitfinex","BTCUSD",1731202921820,0.18695433,76725.0,76719.0,0.16758113]
["bitfinex","BTCUSD",1731202922072,0.26765433,76725.0,76719.0,0.17758113]
["bitfinex","BTCUSD",1731202922263,0.75378673,76720.0,76719.0,0.0060313]
["bitfinex","BTCUSD",1731202922453,0.85378673,76720.0,76719.0,0.0060313]
["bitfinex","BTCUSD",1731202922614,0.85378673,76720.0,76713.0,0.005]
["bitfinex","BTCUSD",1731202922814,0.71706073,76720.0,76714.0,0.13224102]
["bitfinex","BTCUSD",1731202923037,0.71873073,76720.0,76714.0,0.13224102]
["bitfinex","BTCUSD",1731202924340,0.135056,76715.0,76714.0,0.13224102]
["bitfinex","BTCUSD",1731202927270,0.75211673,76715.0,76714.0,0.13224102]
["bitfinex","BTCUSD",1731202927829,0.80510539,76715.0,76714.0,0.13224102]
["bitfinex","BTCUSD",1731202931874,0.80510539,76715.0,76711.0,0.005]
["bitfinex","BTCUSD",1731202932045,0.67004939,76715.0,76712.0,0.13224102]
["bitfinex","BTCUSD",1731202932249,0.61706073,76714.0,76709.0,0.005]
["bitfinex","BTCUSD",1731202932470,0.61706073,76714.0,76710.0,0.13224102]
["bitfinex","BTCUSD",1731202932810,0.61706073,76714.0,76711.0,0.00602023]
["bitfinex","BTCUSD",1731202933016,0.61706073,76714.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731202933350,0.0766,76713.0,76712.0,0.00602005]
["bitfinex","BTCUSD",1731202933550,0.211656,76713.0,76712.0,0.00602005]
["bitfinex","BTCUSD",1731202933751,0.211656,76713.0,76707.0,0.005]
["bitfinex","BTCUSD",1731202933959,0.0766,76713.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731202934137,0.07655338,76712.0,76708.0,0.13826178]
["bitfinex","BTCUSD",1731202934342,0.135056,76709.0,76708.0,0.13826178]
["bitfinex","BTCUSD",1731202935360,0.135056,76709.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731202935962,0.75211673,76709.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731202937023,0.75211673,76709.0,76707.0,0.000835]
["bitfinex","BTCUSD",1731202939458,0.3308069,76708.0,76707.0,0.000835]
["bitfinex","BTCUSD",1731202939669,0.86806909,76708.0,76707.0,0.000835]
["bitfinex","BTCUSD",1731202940712,0.75211673,76708.0,76707.0,0.000835]
["bitfinex","BTCUSD",1731202941286,0.61706073,76708.0,76707.0,0.000835]
["bitfinex","BTCUSD",1731202944382,0.61706073,76708.0,76707.0,0.13307602]
["bitfinex","BTCUSD",1731202944646,0.61706073,76708.0,76707.0,0.21812288]
["bitfinex","BTCUSD",1731202944867,0.61706073,76708.0,76707.0,0.22312288]
["bitfinex","BTCUSD",1731202945462,0.75211673,76708.0,76707.0,0.22312288]
["bitfinex","BTCUSD",1731202946040,0.61706073,76708.0,76707.0,0.23312288]
["bitfinex","BTCUSD",1731202946748,0.61706073,76708.0,76707.0,0.28292288]
["bitfinex","BTCUSD",1731202946875,0.00167,76720.0,76707.0,0.28292288]
["bitfinex","BTCUSD",1731202947079,0.1957509,76716.0,76715.0,0.015]
["bitfinex","BTCUSD",1731202947346,0.1957509,76716.0,76715.0,0.16196512]
["bitfinex","BTCUSD",1731202947547,0.00167,76720.0,76719.0,0.005]
["bitfinex","BTCUSD",1731202947729,0.00167,76720.0,76719.0,0.13724102]
["bitfinex","BTCUSD",1731202947922,0.00167,76720.0,76719.0,0.14724102]
["bitfinex","BTCUSD",1731202948126,0.00167,76720.0,76719.0,0.15327688]
["bitfinex","BTCUSD",1731202949912,0.0557486,76720.0,76719.0,0.17007698]
["bitfinex","BTCUSD",1731202950085,0.1908046,76720.0,76719.0,0.17007698]
["bitfinex","BTCUSD",1731202950316,0.136726,76720.0,76719.0,0.17007698]
["bitfinex","BTCUSD",1731202951044,0.136726,76720.0,76719.0,0.16404112]
["bitfinex","BTCUSD",1731202951461,0.136726,76720.0,76719.0,0.17007248]
["bitfinex","BTCUSD",1731202953389,0.136726,76720.0,76719.0,0.13827238]
["bitfinex","BTCUSD",1731202953595,0.136726,76720.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731202956707,0.75378673,76720.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731202956903,0.75378673,76720.0,76719.0,0.13724102]
["bitfinex","BTCUSD",1731202959631,0.75378673,76720.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731202959769,0.0792,76719.0,76710.0,0.01]
["bitfinex","BTCUSD",1731202959988,0.0792,76719.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731202960237,0.0792,76719.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202960416,0.2187509,76718.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202960625,0.0792,76719.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202960626,0.123,76716.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202960803,0.123,76716.0,76709.0,0.1957509]
["bitfinex","BTCUSD",1731202961001,0.270112,76710.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202961198,0.135056,76710.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202963655,0.18866772,76710.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202965792,0.61706073,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202972203,0.6166205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202979600,0.8333765,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202979807,0.6983205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202980216,0.6166205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202980400,0.6396205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202980598,0.6166205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731202981098,0.6166205,76709.0,76708.0,0.13307602]
["bitfinex","BTCUSD",1731202981594,0.6166205,76709.0,76708.0,0.13912715]
["bitfinex","BTCUSD",1731202984209,0.6166205,76709.0,76708.0,0.22642715]
["bitfinex","BTCUSD",1731202984416,0.6166205,76709.0,76708.0,0.23142715]
["bitfinex","BTCUSD",1731202988126,0.6166205,76709.0,76708.0,0.28032715]
["bitfinex","BTCUSD",1731202989462,0.05353068,76713.0,76708.0,0.28032715]
["bitfinex","BTCUSD",1731202989597,0.05353068,76713.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731202989798,0.135056,76714.0,76713.0,0.005]
["bitfinex","BTCUSD",1731202989994,0.135056,76714.0,76713.0,0.14328388]
["bitfinex","BTCUSD",1731202990990,0.1878404,76714.0,76713.0,0.14328388]
["bitfinex","BTCUSD",1731202993287,0.1878404,76714.0,76713.0,0.14828388]
["bitfinex","BTCUSD",1731202996608,0.1878404,76714.0,76713.0,0.14708388]
["bitfinex","BTCUSD",1731202998461,0.1878404,76714.0,76713.0,0.14208388]
["bitfinex","BTCUSD",1731202998667,0.1878404,76714.0,76713.0,0.14708388]
["bitfinex","BTCUSD",1731202999499,0.135056,76714.0,76713.0,0.14708388]
["bitfinex","BTCUSD",1731202999716,0.136726,76720.0,76719.0,0.005]
["bitfinex","BTCUSD",1731202999881,0.136726,76720.0,76719.0,0.13724102]
["bitfinex","BTCUSD",1731203000086,0.136726,76720.0,76719.0,0.14326929]
["bitfinex","BTCUSD",1731203000291,0.18835824,76720.0,76719.0,0.14326929]
["bitfinex","BTCUSD",1731203001869,0.18835824,76720.0,76719.0,0.16762509]
["bitfinex","BTCUSD",1731203002277,0.18835824,76720.0,76719.0,0.14326929]
["bitfinex","BTCUSD",1731203002475,0.18835824,76720.0,76719.0,0.14826929]
["bitfinex","BTCUSD",1731203003350,0.13997078,76720.0,76719.0,0.14826929]
["bitfinex","BTCUSD",1731203004609,0.13997078,76720.0,76719.0,0.15326929]
["bitfinex","BTCUSD",1731203006025,0.13997078,76720.0,76719.0,0.14724102]
["bitfinex","BTCUSD",1731203006610,0.13997078,76720.0,76719.0,0.1532697]
["bitfinex","BTCUSD",1731203008466,0.05330224,76720.0,76719.0,0.1532697]
["bitfinex","BTCUSD",1731203008667,0.00167,76720.0,76719.0,0.2340697]
["bitfinex","BTCUSD",1731203008867,0.00167,76720.0,76719.0,0.2827697]
["bitfinex","BTCUSD",1731203009767,0.00167,76720.0,76719.0,0.3217496]
["bitfinex","BTCUSD",1731203010781,0.00167,76720.0,76719.0,0.32174642]
["bitfinex","BTCUSD",1731203014015,0.00167,76720.0,76719.0,0.32176821]
["bitfinex","BTCUSD",1731203014216,0.00167,76720.0,76719.0,0.2827697]
["bitfinex","BTCUSD",1731203014486,0.00167,76720.0,76719.0,0.32177791]
["bitfinex","BTCUSD",1731203014626,0.00167,76720.0,76719.0,0.32177875]
["bitfinex","BTCUSD",1731203014831,0.00167,76720.0,76719.0,0.2827697]
["bitfinex","BTCUSD",1731203015204,0.00167,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203015205,0.08833854,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203015420,0.08833854,76720.0,76719.0,0.1432697]
["bitfinex","BTCUSD",1731203015626,0.00167,76720.0,76719.0,0.1432697]
["bitfinex","BTCUSD",1731203015802,0.00167,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203015803,0.08833854,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203016417,0.00167,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203016591,0.00167,76720.0,76719.0,0.1432697]
["bitfinex","BTCUSD",1731203016794,0.00167,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203017193,0.00167,76720.0,76719.0,0.1432697]
["bitfinex","BTCUSD",1731203017808,0.00167,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203018829,0.00167,76720.0,76719.0,0.1432697]
["bitfinex","BTCUSD",1731203019033,0.6182905,76720.0,76719.0,0.1382697]
["bitfinex","BTCUSD",1731203019304,0.6182905,76720.0,76719.0,0.13724102]
["bitfinex","BTCUSD",1731203021781,0.6182905,76720.0,76719.0,0.14326296]
["bitfinex","BTCUSD",1731203022136,0.6182905,76720.0,76719.0,0.14826296]
["bitfinex","BTCUSD",1731203022804,0.70495904,76720.0,76719.0,0.13826296]
["bitfinex","BTCUSD",1731203022954,0.70495904,76720.0,76719.0,0.14326296]
["bitfinex","BTCUSD",1731203023156,0.70495904,76720.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731203023569,0.6182905,76720.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731203023968,0.70495904,76720.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731203029476,0.70495904,76720.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203029477,0.80299835,76720.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203029840,0.08666854,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203030238,0.08666854,76714.0,76713.0,0.00686064]
["bitfinex","BTCUSD",1731203030472,0.08666854,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203030696,0.08666854,76714.0,76713.0,0.00686091]
["bitfinex","BTCUSD",1731203030906,0.70328904,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203031152,0.70328904,76714.0,76713.0,0.00686105]
["bitfinex","BTCUSD",1731203031374,0.70328904,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203031563,0.88675427,76714.0,76713.0,0.00686216]
["bitfinex","BTCUSD",1731203031685,0.81220611,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203033320,0.83520611,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203033746,0.88250611,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203034166,0.9342967,76714.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731203034592,1.02096524,76714.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203034821,0.08666854,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203036768,0.70328904,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203037728,0.70328904,76709.0,76708.0,0.13807602]
["bitfinex","BTCUSD",1731203037729,0.6166205,76709.0,76708.0,0.13807602]
["bitfinex","BTCUSD",1731203037858,0.6166205,76709.0,76708.0,0.22427602]
["bitfinex","BTCUSD",1731203038053,0.6166205,76709.0,76708.0,0.23032628]
["bitfinex","BTCUSD",1731203039955,0.6166205,76709.0,76708.0,0.23532628]
["bitfinex","BTCUSD",1731203040282,0.70328904,76709.0,76708.0,0.23532628]
["bitfinex","BTCUSD",1731203042652,0.08666854,76709.0,76708.0,0.23532628]
["bitfinex","BTCUSD",1731203042851,0.08666854,76709.0,76708.0,0.15412628]
["bitfinex","BTCUSD",1731203043055,0.08666854,76709.0,76708.0,0.13912628]
["bitfinex","BTCUSD",1731203043305,0.21341845,76709.0,76708.0,0.00688526]
["bitfinex","BTCUSD",1731203043686,0.21341845,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203043899,0.74337041,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203044137,0.75547656,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203045670,0.75547633,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203045893,0.75547641,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203047376,1.02567825,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203047974,1.02567606,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203048532,0.89057514,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203048739,0.65172431,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203048939,0.78682523,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203049982,0.77472142,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203055263,0.78683388,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203055557,0.75172142,76709.0,76708.0,0.13807602]
["bitfinex","BTCUSD",1731203055935,0.75172142,76709.0,76708.0,0.14412296]
["bitfinex","BTCUSD",1731203056135,0.75172142,76709.0,76708.0,0.14912296]
["bitfinex","BTCUSD",1731203057165,0.75172142,76709.0,76708.0,0.14412296]
["bitfinex","BTCUSD",1731203057945,0.75172142,76709.0,76708.0,0.13807602]
["bitfinex","BTCUSD",1731203059740,0.75172142,76709.0,76708.0,0.26507602]
["bitfinex","BTCUSD",1731203059941,0.75172142,76709.0,76708.0,0.27007602]
["bitfinex","BTCUSD",1731203060149,0.75172142,76709.0,76708.0,0.27612836]
["bitfinex","BTCUSD",1731203060525,0.13510092,76709.0,76708.0,0.27612836]
["bitfinex","BTCUSD",1731203060855,0.6166205,76713.0,76712.0,0.01]
["bitfinex","BTCUSD",1731203061065,0.6166205,76713.0,76712.0,0.14224102]
["bitfinex","BTCUSD",1731203061492,0.6166205,76713.0,76712.0,0.14828287]
["bitfinex","BTCUSD",1731203062481,0.6166205,76713.0,76712.0,0.17267077]
["bitfinex","BTCUSD",1731203062687,0.6166205,76713.0,76712.0,0.17767077]
["bitfinex","BTCUSD",1731203063306,0.6182905,76713.0,76712.0,0.29947077]
["bitfinex","BTCUSD",1731203063548,0.00167,76713.0,76712.0,0.29947077]
["bitfinex","BTCUSD",1731203064579,0.00167,76713.0,76712.0,0.35296059]
["bitfinex","BTCUSD",1731203066746,0.00167,76713.0,76712.0,0.46996059]
["bitfinex","BTCUSD",1731203066963,0.00167,76720.0,76712.0,0.46996059]
["bitfinex","BTCUSD",1731203066964,0.00167,76720.0,76719.0,0.1538]
["bitfinex","BTCUSD",1731203067177,0.00167,76720.0,76719.0,0.38604102]
["bitfinex","BTCUSD",1731203067399,0.00167,76720.0,76719.0,0.41644811]
["bitfinex","BTCUSD",1731203067606,0.00167,76727.0,76726.0,0.032]
["bitfinex","BTCUSD",1731203067808,0.00167,76727.0,76726.0,0.41042892]
["bitfinex","BTCUSD",1731203068142,0.00167,76727.0,76726.0,0.4164323]
["bitfinex","BTCUSD",1731203069736,0.00167,76727.0,76726.0,0.41630681]
["bitfinex","BTCUSD",1731203069943,0.00167,76727.0,76726.0,0.4680131]
["bitfinex","BTCUSD",1731203071057,0.00167,76727.0,76726.0,0.4660131]
["bitfinex","BTCUSD",1731203073619,0.00167,76727.0,76726.0,0.41430681]
["bitfinex","BTCUSD",1731203074030,0.00167,76727.0,76726.0,0.29930681]
["bitfinex","BTCUSD",1731203074863,0.00167,76727.0,76726.0,0.2750444]
["bitfinex","BTCUSD",1731203075289,0.00167,76727.0,76726.0,0.2191444]
["bitfinex","BTCUSD",1731203076153,0.00167,76727.0,76726.0,0.2291444]
["bitfinex","BTCUSD",1731203076497,0.00167,76727.0,76726.0,0.2191444]
["bitfinex","BTCUSD",1731203076852,0.00167,76727.0,76726.0,0.2291444]
["bitfinex","BTCUSD",1731203078838,0.00167,76727.0,76726.0,0.1532444]
["bitfinex","BTCUSD",1731203079425,0.00167,76727.0,76726.0,0.1432444]
["bitfinex","BTCUSD",1731203079771,0.00167,76727.0,76726.0,0.1532444]
["bitfinex","BTCUSD",1731203080596,0.00167,76727.0,76726.0,0.1482444]
["bitfinex","BTCUSD",1731203080803,0.00167,76727.0,76726.0,0.1382444]
["bitfinex","BTCUSD",1731203081034,0.6182905,76727.0,76726.0,0.1432444]
["bitfinex","BTCUSD",1731203081231,0.6182905,76727.0,76726.0,0.13724102]
["bitfinex","BTCUSD",1731203081986,0.6182905,76727.0,76726.0,0.14224102]
["bitfinex","BTCUSD",1731203082163,0.6182905,76727.0,76726.0,0.13724102]
["bitfinex","BTCUSD",1731203083808,0.67116335,76727.0,76726.0,0.13724102]
["bitfinex","BTCUSD",1731203084402,0.67116335,76727.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731203084853,0.67116335,76727.0,76726.0,0.13724102]
["bitfinex","BTCUSD",1731203085260,0.67116335,76727.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731203085468,0.67116335,76727.0,76726.0,0.13724102]
["bitfinex","BTCUSD",1731203086418,0.67116335,76727.0,76726.0,0.14224102]
["bitfinex","BTCUSD",1731203086620,0.67116335,76727.0,76726.0,0.13724102]
["bitfinex","BTCUSD",1731203086853,0.67116335,76727.0,76726.0,0.14224102]
["bitfinex","BTCUSD",1731203087209,0.67116335,76727.0,76726.0,0.15704862]
["bitfinex","BTCUSD",1731203087408,0.67116335,76727.0,76726.0,0.14224102]
["bitfinex","BTCUSD",1731203087656,0.67116335,76727.0,76726.0,0.14821864]
["bitfinex","BTCUSD",1731203087989,0.67116335,76727.0,76726.0,0.14224102]
["bitfinex","BTCUSD",1731203092985,0.74886335,76727.0,76726.0,0.14224102]
["bitfinex","BTCUSD",1731203095696,0.74886335,76727.0,76726.0,0.13724102]
["bitfinex","BTCUSD",1731203095899,0.023,76726.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203096108,0.13510092,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203101967,0.75172142,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203102902,0.6166205,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203103119,0.75172142,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203103372,1.01121785,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203103577,1.09431785,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203103779,1.10644189,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203104095,1.09431785,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203111178,1.09598785,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203112567,0.85339142,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203112917,0.85339142,76721.0,76720.0,0.0068714]
["bitfinex","BTCUSD",1731203112918,0.75339142,76721.0,76720.0,0.0068714]
["bitfinex","BTCUSD",1731203113119,0.75339142,76721.0,76720.0,0.13911242]
["bitfinex","BTCUSD",1731203113325,0.75339142,76721.0,76720.0,0.14411242]
["bitfinex","BTCUSD",1731203113691,0.13677092,76721.0,76720.0,0.14411242]
["bitfinex","BTCUSD",1731203113890,0.13677092,76721.0,76720.0,0.13807602]
["bitfinex","BTCUSD",1731203114106,0.13677092,76721.0,76720.0,0.13307602]
["bitfinex","BTCUSD",1731203116135,0.13677092,76721.0,76720.0,0.13807602]
["bitfinex","BTCUSD",1731203116332,0.13677092,76721.0,76720.0,0.15288362]
["bitfinex","BTCUSD",1731203116564,0.13677092,76721.0,76720.0,0.15891739]
["bitfinex","BTCUSD",1731203116987,0.13677092,76721.0,76720.0,0.14410979]
["bitfinex","BTCUSD",1731203117525,0.13677092,76721.0,76720.0,0.13807602]
["bitfinex","BTCUSD",1731203118515,0.13677092,76721.0,76720.0,0.16243231]
["bitfinex","BTCUSD",1731203118869,0.13677092,76721.0,76720.0,0.13909796]
["bitfinex","BTCUSD",1731203119250,0.13677092,76721.0,76720.0,0.00685694]
["bitfinex","BTCUSD",1731203119426,0.15977092,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203119793,0.77639142,76721.0,76720.0,0.000835]
["bitfinex","BTCUSD",1731203122780,0.6182905,76721.0,76720.0,0.22397602]
["bitfinex","BTCUSD",1731203122996,0.6182905,76721.0,76720.0,0.24834343]
["bitfinex","BTCUSD",1731203123136,0.6182905,76721.0,76720.0,0.25436589]
["bitfinex","BTCUSD",1731203123336,0.6182905,76721.0,76720.0,0.25436788]
["bitfinex","BTCUSD",1731203123553,0.6182905,76721.0,76720.0,0.30156788]
["bitfinex","BTCUSD",1731203123764,0.00167,76721.0,76720.0,0.30656788]
["bitfinex","BTCUSD",1731203127523,0.00167,76721.0,76720.0,0.30656193]
["bitfinex","BTCUSD",1731203128519,0.00167,76721.0,76720.0,0.30655986]
["bitfinex","BTCUSD",1731203129900,0.00167,76721.0,76720.0,0.28219848]
["bitfinex","BTCUSD",1731203130057,0.00167,76721.0,76720.0,0.30655737]
["bitfinex","BTCUSD",1731203134619,0.13677092,76721.0,76720.0,0.30655737]
["bitfinex","BTCUSD",1731203134823,0.13677092,76721.0,76720.0,0.17845737]
["bitfinex","BTCUSD",1731203135475,0.13677092,76721.0,76720.0,0.14909848]
["bitfinex","BTCUSD",1731203135948,0.13677092,76721.0,76720.0,0.15409848]
["bitfinex","BTCUSD",1731203136744,0.13677092,76721.0,76720.0,0.17845042]
["bitfinex","BTCUSD",1731203136922,0.00167,76721.0,76720.0,0.17845042]
["bitfinex","BTCUSD",1731203138505,0.00167,76721.0,76720.0,0.30595042]
["bitfinex","BTCUSD",1731203140025,0.00167,76721.0,76720.0,0.3059564]
["bitfinex","BTCUSD",1731203143300,0.00167,76721.0,76720.0,0.31097717]
["bitfinex","BTCUSD",1731203144212,0.00167,76721.0,76720.0,0.31297717]
["bitfinex","BTCUSD",1731203144658,0.00167,76721.0,76720.0,0.31097717]
["bitfinex","BTCUSD",1731203145685,0.00167,76721.0,76720.0,0.31297717]
["bitfinex","BTCUSD",1731203147613,0.00167,76721.0,76720.0,0.31097717]
["bitfinex","BTCUSD",1731203151579,0.00167,76721.0,76720.0,0.32297717]
["bitfinex","BTCUSD",1731203151789,0.00167,76721.0,76720.0,0.42297717]
["bitfinex","BTCUSD",1731203152334,0.00167,76727.0,76720.0,0.42297717]
["bitfinex","BTCUSD",1731203152335,0.00167,76727.0,76726.0,0.1595]
["bitfinex","BTCUSD",1731203152525,0.00167,76727.0,76726.0,0.31611971]
["bitfinex","BTCUSD",1731203152730,0.00167,76727.0,76726.0,0.32362326]
["bitfinex","BTCUSD",1731203153161,0.00167,76727.0,76726.0,0.29924457]
["bitfinex","BTCUSD",1731203153653,0.00167,76727.0,76726.0,0.32359886]
["bitfinex","BTCUSD",1731203156891,0.00167,76727.0,76726.0,0.32530457]
["bitfinex","BTCUSD",1731203157069,0.00167,76727.0,76726.0,0.34963627]
["bitfinex","BTCUSD",1731203157265,0.00167,76727.0,76726.0,0.32530457]
["bitfinex","BTCUSD",1731203157467,0.00167,76727.0,76726.0,0.34963619]
["bitfinex","BTCUSD",1731203159823,0.00167,76727.0,76726.0,0.30157619]
["bitfinex","BTCUSD",1731203160040,0.00167,76727.0,76726.0,0.31157619]
["bitfinex","BTCUSD",1731203160261,0.00167,76727.0,76726.0,0.29724457]
["bitfinex","BTCUSD",1731203160482,0.00167,76727.0,76726.0,0.32157156]
["bitfinex","BTCUSD",1731203162500,0.00167,76727.0,76726.0,0.30157156]
["bitfinex","BTCUSD",1731203162715,0.00167,76727.0,76726.0,0.32157156]
["bitfinex","BTCUSD",1731203162924,0.00167,76727.0,76726.0,0.32157046]
["bitfinex","BTCUSD",1731203165061,0.00167,76727.0,76726.0,0.31157046]
["bitfinex","BTCUSD",1731203165314,0.00167,76727.0,76726.0,0.32157046]
["bitfinex","BTCUSD",1731203173282,0.00167,76727.0,76726.0,0.19407046]
["bitfinex","BTCUSD",1731203173825,0.00167,76727.0,76726.0,0.17907046]
["bitfinex","BTCUSD",1731203174235,0.00167,76727.0,76726.0,0.16907046]
["bitfinex","BTCUSD",1731203174667,0.05097,76727.0,76726.0,0.16907046]
["bitfinex","BTCUSD",1731203174858,0.79593281,76727.0,76726.0,0.00750355]
["bitfinex","BTCUSD",1731203175061,0.7430905,76727.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731203175244,0.13510092,76722.0,76721.0,0.14307602]
["bitfinex","BTCUSD",1731203175441,0.13510092,76722.0,76721.0,0.16744191]
["bitfinex","BTCUSD",1731203176091,0.13510092,76722.0,76721.0,0.16244186]
["bitfinex","BTCUSD",1731203176268,0.13510092,76722.0,76721.0,0.15744186]
["bitfinex","BTCUSD",1731203176450,0.13510092,76722.0,76721.0,0.13807602]
["bitfinex","BTCUSD",1731203176657,0.13510092,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731203178284,0.13510092,76722.0,76721.0,0.13807602]
["bitfinex","BTCUSD",1731203178915,0.13510092,76722.0,76721.0,0.16240912]
["bitfinex","BTCUSD",1731203179879,0.13510092,76722.0,76721.0,0.13807602]
["bitfinex","BTCUSD",1731203182448,0.13510092,76722.0,76721.0,0.16240305]
["bitfinex","BTCUSD",1731203182688,0.13510092,76722.0,76721.0,0.16929547]
["bitfinex","BTCUSD",1731203183277,0.13510092,76722.0,76721.0,0.14496844]
["bitfinex","BTCUSD",1731203183499,0.13510092,76722.0,76721.0,0.13807602]
["bitfinex","BTCUSD",1731203184269,0.13510092,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731203184270,0.28700092,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731203184475,0.98924669,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731203186519,0.90362142,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731203186710,0.83202142,76722.0,76721.0,0.000835]
["bitfinex","BTCUSD",1731203190286,0.83202142,76722.0,76721.0,0.13307602]
["bitfinex","BTCUSD",1731203190287,0.75172142,76722.0,76721.0,0.13307602]
["bitfinex","BTCUSD",1731203190512,0.75172142,76722.0,76721.0,0.13807602]
["bitfinex","BTCUSD",1731203193905,0.13510092,76722.0,76721.0,0.13807602]
["bitfinex","BTCUSD",1731203199898,0.13510092,76722.0,76721.0,0.15796712]
["bitfinex","BTCUSD",1731203200096,0.00167,76727.0,76726.0,0.005]
["bitfinex","BTCUSD",1731203200299,0.00167,76727.0,76726.0,0.14724102]
["bitfinex","BTCUSD",1731203200535,0.00167,76727.0,76726.0,0.15417814]
["bitfinex","BTCUSD",1731203200680,0.00167,76727.0,76726.0,0.17522041]
["bitfinex","BTCUSD",1731203201363,0.00167,76727.0,76726.0,0.22322041]
["bitfinex","BTCUSD",1731203201569,0.00167,76727.0,76726.0,0.30322041]
["bitfinex","BTCUSD",1731203203319,0.00167,76727.0,76726.0,0.30822041]
["bitfinex","BTCUSD",1731203204115,0.00167,76727.0,76726.0,0.31022041]
["bitfinex","BTCUSD",1731203205796,0.00167,76727.0,76726.0,0.32022041]
["bitfinex","BTCUSD",1731203207695,0.00167,76727.0,76726.0,0.42022041]
["bitfinex","BTCUSD",1731203216131,0.00167,76727.0,76726.0,0.41822041]
["bitfinex","BTCUSD",1731203216523,0.00167,76727.0,76726.0,0.42022041]
["bitfinex","BTCUSD",1731203219018,0.00167,76727.0,76726.0,0.41822041]
["bitfinex","BTCUSD",1731203219424,0.00167,76727.0,76726.0,0.45706907]
["bitfinex","BTCUSD",1731203219620,0.00167,76727.0,76726.0,0.41822041]
["bitfinex","BTCUSD",1731203221783,0.00167,76727.0,76726.0,0.31822041]
["bitfinex","BTCUSD",1731203225932,0.00167,76727.0,76726.0,0.17522041]
["bitfinex","BTCUSD",1731203226133,0.00167,76727.0,76726.0,0.15417814]
["bitfinex","BTCUSD",1731203226134,0.13677092,76727.0,76726.0,0.15417814]
["bitfinex","BTCUSD",1731203226330,0.00167,76727.0,76726.0,0.15417814]
["bitfinex","BTCUSD",1731203229472,0.13677092,76727.0,76726.0,0.14917814]
["bitfinex","BTCUSD",1731203229683,0.13677092,76727.0,76726.0,0.13917814]
["bitfinex","BTCUSD",1731203229684,0.21657092,76727.0,76726.0,0.13917814]
["bitfinex","BTCUSD",1731203229855,0.83319142,76727.0,76726.0,0.13917814]
["bitfinex","BTCUSD",1731203230106,0.83319142,76727.0,76721.0,0.001935]
["bitfinex","BTCUSD",1731203230301,0.83319142,76727.0,76722.0,0.13224102]
["bitfinex","BTCUSD",1731203230535,0.83319142,76727.0,76721.0,0.001935]
["bitfinex","BTCUSD",1731203230536,0.0798,76725.0,76721.0,0.001935]
["bitfinex","BTCUSD",1731203230685,0.0798,76725.0,76723.0,0.13224102]
["bitfinex","BTCUSD",1731203232091,0.0798,76725.0,76716.0,0.005]
["bitfinex","BTCUSD",1731203232092,0.1296,76723.0,76708.0,0.005835]
["bitfinex","BTCUSD",1731203232446,0.0798,76720.0,76713.0,0.1957509]
["bitfinex","BTCUSD",1731203232585,0.0798,76720.0,76713.0,0.13224102]
["bitfinex","BTCUSD",1731203232991,0.0798,76720.0,76708.0,0.010835]
["bitfinex","BTCUSD",1731203232992,0.0756,76719.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203233196,0.0756,76716.0,76708.0,0.13307602]
["bitfinex","BTCUSD",1731203233398,0.13510092,76709.0,76708.0,0.13307602]
["bitfinex","BTCUSD",1731203235035,0.82732142,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203235647,0.82732142,76709.0,76708.0,0.13307602]
["bitfinex","BTCUSD",1731203236078,0.75172142,76709.0,76708.0,0.14307602]
["bitfinex","BTCUSD",1731203236863,0.80590731,76709.0,76708.0,0.14307602]
["bitfinex","BTCUSD",1731203237882,0.67080639,76709.0,76708.0,0.15796712]
["bitfinex","BTCUSD",1731203238084,0.67080639,76709.0,76708.0,0.16368632]
["bitfinex","BTCUSD",1731203238295,0.05418589,76709.0,76708.0,0.16368632]
["bitfinex","BTCUSD",1731203238497,0.6166205,76714.0,76713.0,0.005]
["bitfinex","BTCUSD",1731203238700,0.6166205,76714.0,76713.0,0.13724102]
["bitfinex","BTCUSD",1731203239021,0.6166205,76714.0,76713.0,0.14295925]
["bitfinex","BTCUSD",1731203240060,0.6166205,76714.0,76713.0,0.13724102]
["bitfinex","BTCUSD",1731203243972,0.05338133,76715.0,76714.0,0.015]
["bitfinex","BTCUSD",1731203244177,0.00167,76721.0,76720.0,0.015]
["bitfinex","BTCUSD",1731203244377,0.00167,76721.0,76720.0,0.16607168]
["bitfinex","BTCUSD",1731203244578,0.00167,76721.0,76720.0,0.17349801]
["bitfinex","BTCUSD",1731203245936,0.00167,76721.0,76720.0,0.17089145]
["bitfinex","BTCUSD",1731203246940,0.00167,76721.0,76720.0,0.17849804]
["bitfinex","BTCUSD",1731203247141,0.00167,76721.0,76720.0,0.30692946]
["bitfinex","BTCUSD",1731203247342,0.00167,76721.0,76720.0,0.47452287]
["bitfinex","BTCUSD",1731203247635,0.00167,76721.0,76720.0,0.47652287]
["bitfinex","BTCUSD",1731203254409,0.1957509,76732.0,76726.0,0.1834]
["bitfinex","BTCUSD",1731203254609,0.1957509,76732.0,76726.0,0.45707855]
["bitfinex","BTCUSD",1731203254807,0.1957509,76732.0,76726.0,0.46183731]
["bitfinex","BTCUSD",1731203255166,0.01,76741.0,76726.0,0.42300589]
["bitfinex","BTCUSD",1731203255386,0.01,76741.0,76726.0,0.46181209]
["bitfinex","BTCUSD",1731203255556,0.01,76741.0,76726.0,0.47803619]
["bitfinex","BTCUSD",1731203257661,0.01,76741.0,76726.0,0.53018133]
["bitfinex","BTCUSD",1731203258296,0.01,76741.0,76726.0,0.49137513]
["bitfinex","BTCUSD",1731203258418,0.01,76741.0,76726.0,0.53013382]
["bitfinex","BTCUSD",1731203260925,0.01,76741.0,76726.0,0.55619382]
["bitfinex","BTCUSD",1731203263723,0.01,76741.0,76726.0,0.53013382]
["bitfinex","BTCUSD",1731203263946,0.1957509,76735.0,76726.0,0.52813382]
["bitfinex","BTCUSD",1731203264164,0.1957509,76735.0,76726.0,0.53013382]
["bitfinex","BTCUSD",1731203264622,0.01,76741.0,76726.0,0.53013382]
["bitfinex","BTCUSD",1731203268233,0.01,76741.0,76726.0,0.53019732]
["bitfinex","BTCUSD",1731203269237,0.01,76741.0,76740.0,0.03]
["bitfinex","BTCUSD",1731203269440,0.01,76741.0,76740.0,0.20106321]
["bitfinex","BTCUSD",1731203269652,0.01,76741.0,76740.0,0.22077248]
["bitfinex","BTCUSD",1731203269857,0.01,76741.0,76740.0,0.22807396]
["bitfinex","BTCUSD",1731203274045,0.01,76741.0,76740.0,0.21807396]
["bitfinex","BTCUSD",1731203274702,0.01,76741.0,76740.0,0.22007396]
["bitfinex","BTCUSD",1731203274906,0.01,76741.0,76740.0,0.21820375]
["bitfinex","BTCUSD",1731203275120,0.01167,76741.0,76740.0,0.21820375]
["bitfinex","BTCUSD",1731203277768,0.01167,76741.0,76740.0,0.17925177]
["bitfinex","BTCUSD",1731203277925,0.01167,76741.0,76740.0,0.21824774]
["bitfinex","BTCUSD",1731203278557,0.01167,76741.0,76740.0,0.21825145]
["bitfinex","BTCUSD",1731203281026,0.01167,76741.0,76740.0,0.22825145]
["bitfinex","BTCUSD",1731203281161,0.01167,76741.0,76740.0,0.23026903]
["bitfinex","BTCUSD",1731203282231,0.01167,76741.0,76740.0,0.22826903]
["bitfinex","BTCUSD",1731203282808,0.01167,76741.0,76740.0,0.22326903]
["bitfinex","BTCUSD",1731203283005,0.01167,76741.0,76740.0,0.21826903]
["bitfinex","BTCUSD",1731203284459,0.00167,76745.0,76744.0,0.015]
["bitfinex","BTCUSD",1731203284666,0.00167,76745.0,76744.0,0.18625828]
["bitfinex","BTCUSD",1731203284667,0.21317092,76745.0,76744.0,0.18625828]
["bitfinex","BTCUSD",1731203284865,0.21317092,76745.0,76744.0,0.19359219]
["bitfinex","BTCUSD",1731203285097,0.07807,76745.0,76744.0,0.19359219]
["bitfinex","BTCUSD",1731203285209,0.07807,76745.0,76744.0,0.21330146]
["bitfinex","BTCUSD",1731203287858,0.07807,76745.0,76744.0,0.21329053]
["bitfinex","BTCUSD",1731203288339,0.21317092,76745.0,76744.0,0.21329053]
["bitfinex","BTCUSD",1731203289287,0.21317092,76745.0,76744.0,0.21328573]
["bitfinex","BTCUSD",1731203290664,0.07807,76745.0,76744.0,0.21328573]
["bitfinex","BTCUSD",1731203291428,0.07807,76745.0,76744.0,0.20328573]
["bitfinex","BTCUSD",1731203291626,0.07807,76745.0,76744.0,0.21328573]
["bitfinex","BTCUSD",1731203293353,0.16467902,76745.0,76744.0,0.21328573]
["bitfinex","BTCUSD",1731203294148,0.08827902,76745.0,76744.0,0.21328573]
["bitfinex","BTCUSD",1731203294738,0.08827902,76745.0,76744.0,0.21328044]
["bitfinex","BTCUSD",1731203296300,0.08827902,76745.0,76744.0,0.25230673]
["bitfinex","BTCUSD",1731203296664,0.08827902,76745.0,76744.0,0.21328044]
["bitfinex","BTCUSD",1731203299744,0.00167,76745.0,76744.0,0.21328044]
["bitfinex","BTCUSD",1731203300887,0.00167,76745.0,76744.0,0.21828044]
["bitfinex","BTCUSD",1731203305621,0.00167,76745.0,76744.0,0.22088611]
["bitfinex","BTCUSD",1731203306220,0.00167,76745.0,76744.0,0.21828044]
["bitfinex","BTCUSD",1731203306423,0.00167,76745.0,76744.0,0.26378044]
["bitfinex","BTCUSD",1731203306617,0.00167,76745.0,76744.0,0.26376635]
["bitfinex","BTCUSD",1731203308051,0.00167,76745.0,76744.0,0.22475359]
["bitfinex","BTCUSD",1731203313020,0.00167,76745.0,76744.0,0.28814084]
["bitfinex","BTCUSD",1731203313224,0.00167,76745.0,76744.0,0.22475359]
["bitfinex","BTCUSD",1731203315049,0.00167,76745.0,76744.0,0.17925359]
["bitfinex","BTCUSD",1731203321531,0.00167,76745.0,76744.0,0.18925359]
["bitfinex","BTCUSD",1731203321802,0.00167,76745.0,76744.0,0.31515359]
["bitfinex","BTCUSD",1731203321950,0.00167,76745.0,76744.0,0.31715359]
["bitfinex","BTCUSD",1731203323563,0.00167,76745.0,76744.0,0.31515359]
["bitfinex","BTCUSD",1731203331920,0.00167,76745.0,76744.0,0.30515359]
["bitfinex","BTCUSD",1731203332144,0.00167,76745.0,76744.0,0.31515359]
["bitfinex","BTCUSD",1731203332583,0.00167,76745.0,76744.0,0.36738393]
["bitfinex","BTCUSD",1731203333869,0.00167,76745.0,76744.0,0.35738393]
["bitfinex","BTCUSD",1731203334157,0.00167,76745.0,76744.0,0.36738393]
["bitfinex","BTCUSD",1731203337190,0.00167,76748.0,76747.0,0.02]
["bitfinex","BTCUSD",1731203337397,0.00167,76748.0,76747.0,0.17046512]
["bitfinex","BTCUSD",1731203337624,0.00167,76748.0,76747.0,0.17607106]
["bitfinex","BTCUSD",1731203337943,0.00167,76748.0,76747.0,0.18607106]
["bitfinex","BTCUSD",1731203338699,0.00167,76748.0,76747.0,0.18407106]
["bitfinex","BTCUSD",1731203343302,0.00167,76748.0,76747.0,0.17407106]
["bitfinex","BTCUSD",1731203343970,0.00167,76748.0,76747.0,0.1766766]
["bitfinex","BTCUSD",1731203344184,0.00167,76748.0,76747.0,0.17407106]
["bitfinex","BTCUSD",1731203346160,0.00167,76748.0,76747.0,0.17667659]
["bitfinex","BTCUSD",1731203347782,0.00167,76748.0,76747.0,0.17407106]
["bitfinex","BTCUSD",1731203348512,0.00167,76748.0,76747.0,0.17667656]
["bitfinex","BTCUSD",1731203348733,0.00167,76748.0,76747.0,0.34952959]
["bitfinex","BTCUSD",1731203348939,0.00167,76748.0,76747.0,0.34692409]
["bitfinex","BTCUSD",1731203349601,0.00167,76748.0,76747.0,0.17407106]
["bitfinex","BTCUSD",1731203350229,0.00167,76748.0,76747.0,0.34692409]
["bitfinex","BTCUSD",1731203351418,0.00167,76748.0,76747.0,0.17407106]
["bitfinex","BTCUSD",1731203352447,0.00167,76748.0,76747.0,0.17607106]
["bitfinex","BTCUSD",1731203352666,0.00167,76748.0,76747.0,0.34892409]
["bitfinex","BTCUSD",1731203352867,0.00167,76748.0,76747.0,0.17407106]
["bitfinex","BTCUSD",1731203360607,0.00167,76748.0,76747.0,0.34691624]
["bitfinex","BTCUSD",1731203360971,0.00167,76748.0,76747.0,0.17607106]
["bitfinex","BTCUSD",1731203362022,0.00167,76748.0,76747.0,0.17407106]
["bitfinex","BTCUSD",1731203362244,0.1724209,76757.0,76756.0,0.005]
["bitfinex","BTCUSD",1731203362443,0.1724209,76757.0,76756.0,0.14724102]
["bitfinex","BTCUSD",1731203362666,0.00167,76760.0,76759.0,0.01]
["bitfinex","BTCUSD",1731203362808,0.00167,76760.0,76759.0,0.14224102]
["bitfinex","BTCUSD",1731203363009,0.00167,76760.0,76759.0,0.14783668]
["bitfinex","BTCUSD",1731203363704,0.00167,76760.0,76759.0,0.15283668]
["bitfinex","BTCUSD",1731203364323,0.00167,76760.0,76759.0,0.15783668]
["bitfinex","BTCUSD",1731203364597,0.00167,76760.0,76759.0,0.17854595]
["bitfinex","BTCUSD",1731203367620,0.00167,76760.0,76759.0,0.27512392]
["bitfinex","BTCUSD",1731203367829,0.00167,76760.0,76759.0,0.42932895]
["bitfinex","BTCUSD",1731203368032,0.00167,76760.0,76759.0,0.59955666]
["bitfinex","BTCUSD",1731203368254,0.00167,76760.0,76759.0,0.42672392]
["bitfinex","BTCUSD",1731203368623,0.00167,76760.0,76759.0,0.59942436]
["bitfinex","BTCUSD",1731203368825,0.00167,76760.0,76759.0,0.42672392]
["bitfinex","BTCUSD",1731203369612,0.00167,76760.0,76759.0,0.47842525]
["bitfinex","BTCUSD",1731203370339,0.00167,76760.0,76759.0,0.38984728]
["bitfinex","BTCUSD",1731203373281,0.00167,76760.0,76759.0,0.41419496]
["bitfinex","BTCUSD",1731203374367,0.00167,76760.0,76759.0,0.41619496]
["bitfinex","BTCUSD",1731203375488,0.00167,76760.0,76759.0,0.41419496]
["bitfinex","BTCUSD",1731203375775,0.00167,76760.0,76759.0,0.41619496]
["bitfinex","BTCUSD",1731203377218,0.00167,76760.0,76759.0,0.44225496]
["bitfinex","BTCUSD",1731203377422,0.00167,76760.0,76759.0,0.41619496]
["bitfinex","BTCUSD",1731203379412,0.00167,76760.0,76759.0,0.36459496]
["bitfinex","BTCUSD",1731203380296,0.00167,76760.0,76759.0,0.36659496]
["bitfinex","BTCUSD",1731203382504,0.00167,76760.0,76759.0,0.36459496]
["bitfinex","BTCUSD",1731203382901,0.08824797,76760.0,76759.0,0.19789363]
["bitfinex","BTCUSD",1731203383337,0.21654797,76760.0,76759.0,0.19789363]
["bitfinex","BTCUSD",1731203384007,0.21654797,76760.0,76759.0,0.18789363]
["bitfinex","BTCUSD",1731203384175,0.21654797,76760.0,76759.0,0.19789363]
["bitfinex","BTCUSD",1731203385284,0.21654797,76760.0,76759.0,0.19788963]
["bitfinex","BTCUSD",1731203387143,0.21598915,76760.0,76759.0,0.19788963]
["bitfinex","BTCUSD",1731203387562,0.08231118,76760.0,76759.0,0.19788963]
["bitfinex","BTCUSD",1731203387767,0.00111118,76760.0,76759.0,0.19788963]
["bitfinex","BTCUSD",1731203391612,0.00111118,76760.0,76759.0,0.17354595]
["bitfinex","BTCUSD",1731203391747,0.00111118,76760.0,76759.0,0.1978857]
["bitfinex","BTCUSD",1731203391948,0.00111118,76760.0,76759.0,0.17854595]
["bitfinex","BTCUSD",1731203392197,0.00111118,76760.0,76759.0,0.20288578]
["bitfinex","BTCUSD",1731203392416,0.00111118,76760.0,76759.0,0.20288568]
["bitfinex","BTCUSD",1731203393254,0.00111118,76760.0,76759.0,0.37773408]
["bitfinex","BTCUSD",1731203393456,0.00111118,76760.0,76759.0,0.37512898]
["bitfinex","BTCUSD",1731203393856,0.00111118,76760.0,76759.0,0.37679898]
["bitfinex","BTCUSD",1731203394064,0.00111118,76760.0,76759.0,0.37479898]
["bitfinex","BTCUSD",1731203394270,0.00111118,76760.0,76759.0,0.37679898]
["bitfinex","BTCUSD",1731203394477,0.00111118,76760.0,76759.0,0.37479898]
["bitfinex","BTCUSD",1731203396740,0.00111118,76760.0,76759.0,0.37679898]
["bitfinex","BTCUSD",1731203397353,0.00111118,76760.0,76759.0,0.36391568]
["bitfinex","BTCUSD",1731203398247,0.00111118,76760.0,76759.0,0.37391568]
["bitfinex","BTCUSD",1731203399963,0.00111118,76760.0,76759.0,0.47391568]
["bitfinex","BTCUSD",1731203400889,0.00111118,76760.0,76759.0,0.49691568]
["bitfinex","BTCUSD",1731203401045,0.00111118,76760.0,76759.0,0.49691168]
["bitfinex","BTCUSD",1731203401489,0.00111118,76760.0,76759.0,0.49691109]
["bitfinex","BTCUSD",1731203401673,0.00111118,76760.0,76759.0,0.5346027]
["bitfinex","BTCUSD",1731203401835,0.00111118,76760.0,76759.0,0.49691109]
["bitfinex","BTCUSD",1731203402035,0.00111118,76760.0,76759.0,0.53460499]
["bitfinex","BTCUSD",1731203403489,0.00111118,76760.0,76759.0,0.62118296]
["bitfinex","BTCUSD",1731203404421,0.00111118,76760.0,76759.0,0.62116658]
["bitfinex","BTCUSD",1731203406033,0.00111118,76760.0,76759.0,0.61916658]
["bitfinex","BTCUSD",1731203406214,0.00111118,76760.0,76759.0,0.62116658]
["bitfinex","BTCUSD",1731203407637,0.00111118,76760.0,76759.0,0.62115154]
["bitfinex","BTCUSD",1731203408202,0.00167,76764.0,76763.0,0.18576]
["bitfinex","BTCUSD",1731203408409,0.00167,76764.0,76763.0,0.67611503]
["bitfinex","BTCUSD",1731203408725,0.00167,76764.0,76763.0,0.68277528]
["bitfinex","BTCUSD",1731203409369,0.00167,76764.0,76763.0,0.68275829]
["bitfinex","BTCUSD",1731203409569,0.00167,76764.0,76763.0,0.59618032]
["bitfinex","BTCUSD",1731203409771,0.00167,76764.0,76763.0,0.61688959]
["bitfinex","BTCUSD",1731203411404,0.00167,76764.0,76763.0,0.61688271]
["bitfinex","BTCUSD",1731203411764,0.00167,76764.0,76763.0,0.53030474]
["bitfinex","BTCUSD",1731203411974,0.00167,76764.0,76763.0,0.46965039]
["bitfinex","BTCUSD",1731203412177,0.00167,76764.0,76763.0,0.34965039]
["bitfinex","BTCUSD",1731203412518,0.00167,76764.0,76763.0,0.36965039]
["bitfinex","BTCUSD",1731203413020,0.00167,76764.0,76763.0,0.36964714]
["bitfinex","BTCUSD",1731203413245,0.00167,76764.0,76763.0,0.36764716]
["bitfinex","BTCUSD",1731203413758,0.00167,76764.0,76763.0,0.46764716]
["bitfinex","BTCUSD",1731203413964,0.00167,76764.0,76763.0,0.42124716]
["bitfinex","BTCUSD",1731203414543,0.00167,76764.0,76763.0,0.42125362]
["bitfinex","BTCUSD",1731203415095,0.00167,76764.0,76763.0,0.33995362]
["bitfinex","BTCUSD",1731203415309,0.00167,76764.0,76763.0,0.34195362]
["bitfinex","BTCUSD",1731203415946,0.00167,76764.0,76763.0,0.32995362]
["bitfinex","BTCUSD",1731203416214,0.00167,76764.0,76763.0,0.20389362]
["bitfinex","BTCUSD",1731203416427,0.00167,76764.0,76763.0,0.19889362]
["bitfinex","BTCUSD",1731203416818,0.07927,76764.0,76763.0,0.19889362]
["bitfinex","BTCUSD",1731203417966,0.07927,76764.0,76763.0,0.17461054]
["bitfinex","BTCUSD",1731203418179,0.07927,76764.0,76763.0,0.19891521]
["bitfinex","BTCUSD",1731203418834,0.07927,76764.0,76763.0,0.19891675]
["bitfinex","BTCUSD",1731203419778,0.13287696,76764.0,76763.0,0.19891675]
["bitfinex","BTCUSD",1731203420187,0.13287696,76764.0,76763.0,0.19391675]
["bitfinex","BTCUSD",1731203420398,0.13287696,76764.0,76763.0,0.19891675]
["bitfinex","BTCUSD",1731203420731,0.07927,76764.0,76763.0,0.19891675]
["bitfinex","BTCUSD",1731203421129,0.07927,76764.0,76763.0,0.17461054]
["bitfinex","BTCUSD",1731203421385,0.07927,76764.0,76763.0,0.19892077]
["bitfinex","BTCUSD",1731203421597,0.07927,76764.0,76763.0,0.19892057]
["bitfinex","BTCUSD",1731203425074,0.00167,76764.0,76763.0,0.19892057]
["bitfinex","BTCUSD",1731203425478,0.00167,76764.0,76763.0,0.20392057]
["bitfinex","BTCUSD",1731203427813,0.00167,76764.0,76763.0,0.20390831]
["bitfinex","BTCUSD",1731203429800,0.00167,76764.0,76763.0,0.24277805]
["bitfinex","BTCUSD",1731203431722,0.00167,76764.0,76763.0,0.24277739]
["bitfinex","BTCUSD",1731203433388,0.00167,76764.0,76763.0,0.17961054]
["bitfinex","BTCUSD",1731203434980,0.00167,76764.0,76763.0,0.24277999]
["bitfinex","BTCUSD",1731203436165,0.00167,76764.0,76763.0,0.17961054]
["bitfinex","BTCUSD",1731203436922,0.00167,76764.0,76763.0,0.20564054]
["bitfinex","BTCUSD",1731203437129,0.00167,76764.0,76763.0,0.17961054]
["bitfinex","BTCUSD",1731203439059,0.00167,76764.0,76763.0,0.2428018]
["bitfinex","BTCUSD",1731203442075,0.00167,76764.0,76763.0,0.17961054]
["bitfinex","BTCUSD",1731203442238,0.00167,76764.0,76763.0,0.20395796]
["bitfinex","BTCUSD",1731203445913,0.00167,76764.0,76763.0,0.2039899]
["bitfinex","BTCUSD",1731203451639,0.00167,76764.0,76763.0,0.2816899]
["bitfinex","BTCUSD",1731203451821,0.00167,76764.0,76763.0,0.28429504]
["bitfinex","BTCUSD",1731203452298,0.00167,76764.0,76763.0,0.2039899]
["bitfinex","BTCUSD",1731203455175,0.08821945,76764.0,76763.0,0.2039899]
["bitfinex","BTCUSD",1731203455537,0.00167,76764.0,76763.0,0.2039899]
["bitfinex","BTCUSD",1731203457264,0.00167,76764.0,76763.0,0.1989899]
["bitfinex","BTCUSD",1731203457485,0.00167,76764.0,76763.0,0.2039899]
["bitfinex","BTCUSD",1731203458938,0.00167,76764.0,76763.0,0.17961054]
["bitfinex","BTCUSD",1731203459148,0.00167,76764.0,76763.0,0.20401249]
["bitfinex","BTCUSD",1731203459321,0.00167,76764.0,76763.0,0.28611249]
["bitfinex","BTCUSD",1731203459733,0.00167,76764.0,76763.0,0.33601249]
["bitfinex","BTCUSD",1731203460313,0.00167,76764.0,76763.0,0.33801249]
["bitfinex","BTCUSD",1731203460525,0.00167,76764.0,76763.0,0.52456194]
["bitfinex","BTCUSD",1731203461426,0.1957509,76776.0,76763.0,0.52256194]
["bitfinex","BTCUSD",1731203461662,0.1957509,76776.0,76775.0,0.14724102]
["bitfinex","BTCUSD",1731203461870,0.1957509,76776.0,76775.0,0.17164297]
["bitfinex","BTCUSD",1731203462056,0.000738,76778.0,76775.0,0.17799656]
["bitfinex","BTCUSD",1731203462365,0.000738,76778.0,76777.0,0.14224102]
["bitfinex","BTCUSD",1731203462569,0.000738,76778.0,76777.0,0.18494263]
["bitfinex","BTCUSD",1731203462776,0.000738,76778.0,76777.0,0.19129043]
["bitfinex","BTCUSD",1731203463834,0.081238,76778.0,76777.0,0.19129043]
["bitfinex","BTCUSD",1731203463958,0.081238,76778.0,76777.0,0.17299077]
["bitfinex","BTCUSD",1731203465419,0.0805,76777.0,76771.0,0.005]
["bitfinex","BTCUSD",1731203465735,0.0805,76777.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731203469304,0.6971205,76777.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731203471248,0.1348561,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731203474849,0.18750247,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731203475604,0.31480247,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731203477429,0.31480247,76773.0,76772.0,0.15661797]
["bitfinex","BTCUSD",1731203478422,0.31480247,76773.0,76772.0,0.02437695]
["bitfinex","BTCUSD",1731203478631,0.31480247,76773.0,76772.0,0.02437573]
["bitfinex","BTCUSD",1731203478841,0.93142297,76773.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203479059,0.93142297,76773.0,76765.0,0.15661855]
["bitfinex","BTCUSD",1731203479060,0.79656687,76773.0,76765.0,0.15661855]
["bitfinex","BTCUSD",1731203479280,0.79656687,76773.0,76766.0,0.02437753]
["bitfinex","BTCUSD",1731203479496,0.79656687,76773.0,76767.0,0.02437753]
["bitfinex","BTCUSD",1731203479703,0.1348561,76768.0,76766.0,0.13224102]
["bitfinex","BTCUSD",1731203479914,0.1348561,76768.0,76767.0,0.02437254]
["bitfinex","BTCUSD",1731203481009,0.2133561,76768.0,76767.0,0.02437254]
["bitfinex","BTCUSD",1731203482086,0.2133561,76768.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203482296,0.2133561,76768.0,76765.0,0.02436417]
["bitfinex","BTCUSD",1731203482514,0.2133561,76768.0,76766.0,0.02436417]
["bitfinex","BTCUSD",1731203482707,0.2133561,76768.0,76767.0,0.02436417]
["bitfinex","BTCUSD",1731203483343,0.2133561,76768.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203483474,0.2133561,76768.0,76765.0,0.02435888]
["bitfinex","BTCUSD",1731203483680,0.2133561,76768.0,76766.0,0.02435888]
["bitfinex","BTCUSD",1731203483899,0.2133561,76768.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203484067,0.6166205,76767.0,76765.0,0.02435889]
["bitfinex","BTCUSD",1731203484268,0.6166205,76767.0,76766.0,0.02435889]
["bitfinex","BTCUSD",1731203485113,0.6166205,76767.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203485273,0.08659099,76765.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203485476,0.17318198,76765.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203485764,0.40247133,76765.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203486329,0.30628198,76765.0,76764.0,0.000835]
["bitfinex","BTCUSD",1731203489321,0.2331,76761.0,76760.0,0.000835]
["bitfinex","BTCUSD",1731203489521,0.40628198,76761.0,76760.0,0.000835]
["bitfinex","BTCUSD",1731203490846,0.45937941,76761.0,76760.0,0.000835]
["bitfinex","BTCUSD",1731203492051,0.105,76760.0,76747.0,0.1957509]
["bitfinex","BTCUSD",1731203493053,0.6166205,76759.0,76747.0,0.1957509]
["bitfinex","BTCUSD",1731203496727,0.10759999,76758.0,76747.0,0.1957509]
["bitfinex","BTCUSD",1731203497147,0.42715089,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203497490,0.34799098,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203498061,0.26139999,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203498261,0.25939999,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203498887,0.35939999,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203499088,0.97602049,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203505864,0.8684205,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203506103,1.04160248,76758.0,76745.0,0.000835]
["bitfinex","BTCUSD",1731203507078,1.04160248,76758.0,76738.0,0.005]
["bitfinex","BTCUSD",1731203507079,0.005,76753.0,76748.0,0.1957509]
["bitfinex","BTCUSD",1731203507305,0.08659099,76749.0,76744.0,0.0489]
["bitfinex","BTCUSD",1731203507608,0.08659099,76745.0,76744.0,0.0489]
["bitfinex","BTCUSD",1731203509699,0.08659099,76745.0,76744.0,0.05499697]
["bitfinex","BTCUSD",1731203509891,0.08659099,76745.0,76744.0,0.049735]
["bitfinex","BTCUSD",1731203510796,0.70321149,76745.0,76744.0,0.049735]
["bitfinex","BTCUSD",1731203510995,0.75629834,76745.0,76744.0,0.049735]
["bitfinex","BTCUSD",1731203511203,0.66970735,76745.0,76744.0,0.26417602]
["bitfinex","BTCUSD",1731203511411,0.66970735,76745.0,76744.0,0.27027378]
["bitfinex","BTCUSD",1731203513496,0.75629834,76745.0,76744.0,0.27027378]
["bitfinex","BTCUSD",1731203514780,0.66970735,76745.0,76744.0,0.27527378]
["bitfinex","BTCUSD",1731203516576,0.66970735,76745.0,76744.0,0.28027378]
["bitfinex","BTCUSD",1731203516733,0.05308685,76745.0,76744.0,0.28027378]
["bitfinex","BTCUSD",1731203517078,0.08659099,76754.0,76746.0,0.0487]
["bitfinex","BTCUSD",1731203517234,0.08659099,76754.0,76747.0,0.21504102]
["bitfinex","BTCUSD",1731203517441,0.13972709,76754.0,76747.0,0.22114305]
["bitfinex","BTCUSD",1731203517648,0.13972709,76754.0,76748.0,0.0487]
["bitfinex","BTCUSD",1731203517852,0.13972709,76754.0,76749.0,0.13224102]
["bitfinex","BTCUSD",1731203518054,0.13972709,76754.0,76749.0,0.13834273]
["bitfinex","BTCUSD",1731203520775,0.08659099,76750.0,76749.0,0.13834273]
["bitfinex","BTCUSD",1731203522594,0.08659099,76750.0,76749.0,0.14334273]
["bitfinex","BTCUSD",1731203523769,0.08826099,76754.0,76749.0,0.14334273]
["bitfinex","BTCUSD",1731203524083,0.08659099,76750.0,76749.0,0.14334273]
["bitfinex","BTCUSD",1731203528579,0.08659099,76750.0,76749.0,0.13834273]
["bitfinex","BTCUSD",1731203528986,0.08659099,76750.0,76749.0,0.00610171]
["bitfinex","BTCUSD",1731203529336,0.08659099,76750.0,76744.0,0.000835]
["bitfinex","BTCUSD",1731203529538,0.00167,76754.0,76745.0,0.13224102]
["bitfinex","BTCUSD",1731203529759,0.08659099,76746.0,76745.0,0.13224102]
["bitfinex","BTCUSD",1731203530134,0.08659099,76746.0,76745.0,0.13832903]
["bitfinex","BTCUSD",1731203533899,0.17318198,76746.0,76745.0,0.00608801]
["bitfinex","BTCUSD",1731203534026,0.18184108,76746.0,76745.0,0.00608801]
["bitfinex","BTCUSD",1731203534230,0.18184108,76746.0,76744.0,0.000835]
["bitfinex","BTCUSD",1731203534468,0.6166205,76745.0,76744.0,0.000835]
["bitfinex","BTCUSD",1731203534674,0.64068021,76745.0,76744.0,0.000835]
["bitfinex","BTCUSD",1731203536183,0.64568021,76745.0,76744.0,0.000835]
["bitfinex","BTCUSD",1731203536583,0.6216205,76745.0,76744.0,0.000835]
["bitfinex","BTCUSD",1731203536786,0.7726205,76745.0,76744.0,0.000835]
["bitfinex","BTCUSD",1731203537006,0.005,76740.0,76731.0,0.1957509]
["bitfinex","BTCUSD",1731203537367,0.17818198,76740.0,76731.0,0.1957509]
["bitfinex","BTCUSD",1731203539054,0.1,76744.0,76732.0,0.124]
["bitfinex","BTCUSD",1731203539255,0.08659099,76740.0,76732.0,0.124]
["bitfinex","BTCUSD",1731203539672,0.08659099,76740.0,76734.0,0.005]
["bitfinex","BTCUSD",1731203540359,0.17318198,76740.0,76734.0,0.005]
["bitfinex","BTCUSD",1731203541879,0.08659099,76740.0,76734.0,0.005]
["bitfinex","BTCUSD",1731203542120,0.17318198,76740.0,76734.0,0.005]
["bitfinex","BTCUSD",1731203543353,0.17318198,76740.0,76709.0,0.1957509]
["bitfinex","BTCUSD",1731203543354,0.01,76726.0,76709.0,0.1957509]
["bitfinex","BTCUSD",1731203543562,0.01,76718.0,76710.0,0.1957509]
["bitfinex","BTCUSD",1731203543787,0.08659099,76711.0,76710.0,0.1957509]
["bitfinex","BTCUSD",1731203543987,0.08659099,76711.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203544403,0.08659099,76711.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731203545351,0.13505847,76710.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731203546353,0.13505847,76710.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203546756,0.005,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203547103,0.14505847,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203547295,0.86167897,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203547417,0.97896496,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203555214,0.7216205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203555424,0.7166205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203557065,0.86167897,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203557684,0.86367897,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203558065,0.86167897,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203558264,0.96950855,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203559198,0.83445008,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203559960,0.7216205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203560545,0.7166205,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203562250,0.7166205,76709.0,76692.0,0.07789231]
["bitfinex","BTCUSD",1731203562251,0.1,76708.0,76692.0,0.07789231]
["bitfinex","BTCUSD",1731203562457,0.13505847,76704.0,76693.0,0.17834102]
["bitfinex","BTCUSD",1731203568903,0.13505847,76704.0,76694.0,0.03887341]
["bitfinex","BTCUSD",1731203569061,0.13505847,76704.0,76695.0,0.17111443]
["bitfinex","BTCUSD",1731203569255,0.13505847,76704.0,76696.0,0.03887341]
["bitfinex","BTCUSD",1731203569464,0.13505847,76704.0,76697.0,0.17111443]
["bitfinex","BTCUSD",1731203569670,0.13505847,76704.0,76698.0,0.03887341]
["bitfinex","BTCUSD",1731203569872,0.13505847,76704.0,76699.0,0.17111443]
["bitfinex","BTCUSD",1731203570076,0.13505847,76704.0,76700.0,0.03888995]
["bitfinex","BTCUSD",1731203570273,0.13505847,76704.0,76701.0,0.17113097]
["bitfinex","BTCUSD",1731203570480,0.13505847,76704.0,76702.0,0.03888995]
["bitfinex","BTCUSD",1731203570705,0.13505847,76704.0,76703.0,0.13224102]
["bitfinex","BTCUSD",1731203571210,0.13505847,76704.0,76703.0,0.1711503]
["bitfinex","BTCUSD",1731203571374,0.13505847,76704.0,76703.0,0.13224102]
["bitfinex","BTCUSD",1731203571789,0.13505847,76704.0,76703.0,0.17117619]
["bitfinex","BTCUSD",1731203572826,0.13505847,76704.0,76703.0,0.13224102]
["bitfinex","BTCUSD",1731203573030,0.75167897,76704.0,76703.0,0.17121032]
["bitfinex","BTCUSD",1731203576387,0.75167897,76704.0,76703.0,0.25371032]
["bitfinex","BTCUSD",1731203576799,0.75167897,76704.0,76703.0,0.25915829]
["bitfinex","BTCUSD",1731203577417,0.75167897,76704.0,76703.0,0.17698306]
["bitfinex","BTCUSD",1731203577875,0.75167897,76704.0,76703.0,0.04474204]
["bitfinex","BTCUSD",1731203578069,0.6166205,76704.0,76703.0,0.03936345]
["bitfinex","BTCUSD",1731203579756,0.6166205,76704.0,76703.0,0.03936605]
["bitfinex","BTCUSD",1731203581966,0.6166205,76704.0,76703.0,0.00032477]
["bitfinex","BTCUSD",1731203582200,0.71944064,76704.0,76703.0,0.00032477]
["bitfinex","BTCUSD",1731203582403,0.72111064,76704.0,76703.0,0.00032477]
["bitfinex","BTCUSD",1731203585324,0.8078434,76704.0,76703.0,0.00032477]
["bitfinex","BTCUSD",1731203586362,0.89457616,76704.0,76703.0,0.00032477]
["bitfinex","BTCUSD",1731203592527,0.89457616,76704.0,76703.0,0.00032478]
["bitfinex","BTCUSD",1731203593889,0.8078434,76704.0,76703.0,0.00032478]
["bitfinex","BTCUSD",1731203594089,0.70502326,76704.0,76703.0,0.00032478]
["bitfinex","BTCUSD",1731203594515,0.6182905,76704.0,76703.0,0.00032478]
["bitfinex","BTCUSD",1731203594719,0.70502326,76704.0,76703.0,0.00032478]
["bitfinex","BTCUSD",1731203599697,0.70502326,76704.0,76703.0,0.1325658]
["bitfinex","BTCUSD",1731203599902,0.70502326,76704.0,76703.0,0.13795455]
["bitfinex","BTCUSD",1731203601192,0.70502326,76704.0,76703.0,0.17700796]
["bitfinex","BTCUSD",1731203601915,0.70502326,76704.0,76703.0,0.13795455]
["bitfinex","BTCUSD",1731203602074,0.70502326,76704.0,76703.0,0.17700795]
["bitfinex","BTCUSD",1731203602252,0.70502326,76704.0,76703.0,0.13795456]
["bitfinex","BTCUSD",1731203602454,0.70502326,76704.0,76703.0,0.17700815]
["bitfinex","BTCUSD",1731203602669,0.08840276,76704.0,76703.0,0.17700815]
["bitfinex","BTCUSD",1731203603333,0.08840276,76704.0,76703.0,0.04476713]
["bitfinex","BTCUSD",1731203603484,0.08840276,76704.0,76703.0,0.00032479]
["bitfinex","BTCUSD",1731203607113,0.08840276,76704.0,76703.0,0.18026581]
["bitfinex","BTCUSD",1731203607321,0.00167,76704.0,76703.0,0.28197121]
["bitfinex","BTCUSD",1731203607490,0.00167,76704.0,76703.0,0.28197122]
["bitfinex","BTCUSD",1731203607835,0.00167,76704.0,76703.0,0.28197123]
["bitfinex","BTCUSD",1731203610539,0.00167,76704.0,76703.0,0.28697124]
["bitfinex","BTCUSD",1731203612418,0.00167,76704.0,76703.0,0.28697125]
["bitfinex","BTCUSD",1731203616561,0.00167,76704.0,76703.0,0.28697126]
["bitfinex","BTCUSD",1731203617314,0.00167,76704.0,76703.0,0.32594033]
["bitfinex","BTCUSD",1731203617758,0.00167,76704.0,76703.0,0.28697126]
["bitfinex","BTCUSD",1731203619253,0.00167,76704.0,76703.0,0.32594229]
["bitfinex","BTCUSD",1731203620765,0.00167,76704.0,76703.0,0.36491991]
["bitfinex","BTCUSD",1731203621372,0.00167,76704.0,76703.0,0.35991991]
["bitfinex","BTCUSD",1731203621586,0.00167,76704.0,76703.0,0.3209423]
["bitfinex","BTCUSD",1731203621794,0.00167,76704.0,76703.0,0.32727916]
["bitfinex","BTCUSD",1731203621997,0.00167,76704.0,76703.0,0.20127916]
["bitfinex","BTCUSD",1731203622373,0.00167,76704.0,76703.0,0.20128175]
["bitfinex","BTCUSD",1731203622588,0.1367019,76704.0,76703.0,0.20128175]
["bitfinex","BTCUSD",1731203623288,0.1367019,76704.0,76703.0,0.20628175]
["bitfinex","BTCUSD",1731203625716,0.1367019,76704.0,76703.0,0.2062878]
["bitfinex","BTCUSD",1731203628421,0.1367019,76704.0,76697.0,0.005]
["bitfinex","BTCUSD",1731203628603,0.1367019,76704.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203628604,0.1350319,76698.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203628800,0.1350319,76698.0,76695.0,0.1957509]
["bitfinex","BTCUSD",1731203629053,0.1350319,76698.0,76694.0,0.005]
["bitfinex","BTCUSD",1731203629467,0.1350319,76698.0,76695.0,0.13224102]
["bitfinex","BTCUSD",1731203629678,0.1350319,76698.0,76696.0,0.0048922]
["bitfinex","BTCUSD",1731203629896,0.1350319,76698.0,76697.0,0.13224102]
["bitfinex","BTCUSD",1731203630269,0.1350319,76698.0,76697.0,0.13713297]
["bitfinex","BTCUSD",1731203631630,0.1350319,76698.0,76697.0,0.00489195]
["bitfinex","BTCUSD",1731203632041,0.1350319,76698.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203632311,0.1350319,76698.0,76694.0,0.13224102]
["bitfinex","BTCUSD",1731203632541,0.1350319,76698.0,76694.0,0.13714078]
["bitfinex","BTCUSD",1731203633013,0.1350319,76698.0,76694.0,0.14214078]
["bitfinex","BTCUSD",1731203633225,0.1350319,76698.0,76694.0,0.13724102]
["bitfinex","BTCUSD",1731203634102,0.1350319,76698.0,76694.0,0.13224102]
["bitfinex","BTCUSD",1731203634327,0.1350319,76698.0,76694.0,0.13724102]
["bitfinex","BTCUSD",1731203640185,0.6166205,76702.0,76695.0,0.1235]
["bitfinex","BTCUSD",1731203640403,0.6166205,76702.0,76696.0,0.13224102]
["bitfinex","BTCUSD",1731203640621,0.1957509,76701.0,76696.0,0.13715547]
["bitfinex","BTCUSD",1731203640861,0.1350319,76698.0,76696.0,0.13715547]
["bitfinex","BTCUSD",1731203655365,0.08672205,76697.0,76696.0,0.13715547]
["bitfinex","BTCUSD",1731203655586,0.6166205,76702.0,76696.0,0.13715547]
["bitfinex","BTCUSD",1731203655808,0.08672205,76697.0,76696.0,0.13715547]
["bitfinex","BTCUSD",1731203657881,0.08672205,76697.0,76696.0,0.15934802]
["bitfinex","BTCUSD",1731203659550,0.08839205,76703.0,76698.0,0.0833]
["bitfinex","BTCUSD",1731203659767,0.08839205,76703.0,76699.0,0.1371516]
["bitfinex","BTCUSD",1731203660091,0.08839205,76703.0,76700.0,0.02442377]
["bitfinex","BTCUSD",1731203660244,0.08839205,76703.0,76701.0,0.15666479]
["bitfinex","BTCUSD",1731203660588,0.08839205,76703.0,76702.0,0.02442377]
["bitfinex","BTCUSD",1731203660808,0.08839205,76703.0,76702.0,0.16157319]
["bitfinex","BTCUSD",1731203661209,0.08839205,76703.0,76702.0,0.20064365]
["bitfinex","BTCUSD",1731203662194,0.00167,76703.0,76702.0,0.24614365]
["bitfinex","BTCUSD",1731203662392,0.00167,76703.0,76702.0,0.33444365]
["bitfinex","BTCUSD",1731203662598,0.00167,76703.0,76702.0,0.27094942]
["bitfinex","BTCUSD",1731203662808,0.00167,76703.0,76702.0,0.3343973]
["bitfinex","BTCUSD",1731203663825,0.00167,76703.0,76702.0,0.2005973]
["bitfinex","BTCUSD",1731203665166,0.00167,76703.0,76702.0,0.06835628]
["bitfinex","BTCUSD",1731203665480,0.13676686,76703.0,76702.0,0.06835628]
["bitfinex","BTCUSD",1731203665632,0.00167,76703.0,76702.0,0.06835628]
["bitfinex","BTCUSD",1731203665839,0.00167,76703.0,76702.0,0.06344788]
["bitfinex","BTCUSD",1731203666040,0.00167,76703.0,76702.0,0.0683987]
["bitfinex","BTCUSD",1731203668263,0.00167,76703.0,76702.0,0.06344788]
["bitfinex","BTCUSD",1731203668436,0.00167,76703.0,76702.0,0.06343889]
["bitfinex","BTCUSD",1731203670123,0.00167,76703.0,76702.0,0.19567991]
["bitfinex","BTCUSD",1731203670384,0.00167,76703.0,76702.0,0.20063086]
["bitfinex","BTCUSD",1731203670522,0.6120175,76708.0,76702.0,0.20063086]
["bitfinex","BTCUSD",1731203670737,0.6120175,76708.0,76703.0,0.19567991]
["bitfinex","BTCUSD",1731203670949,0.6120175,76708.0,76704.0,0.06343889]
["bitfinex","BTCUSD",1731203671152,0.6120175,76708.0,76705.0,0.19567991]
["bitfinex","BTCUSD",1731203671407,0.6120175,76708.0,76706.0,0.06343889]
["bitfinex","BTCUSD",1731203671609,0.6120175,76708.0,76707.0,0.17128034]
["bitfinex","BTCUSD",1731203671784,0.6120175,76708.0,76707.0,0.20063023]
["bitfinex","BTCUSD",1731203673886,0.13509686,76710.0,76707.0,0.20063023]
["bitfinex","BTCUSD",1731203674095,0.13509686,76710.0,76708.0,0.06343889]
["bitfinex","BTCUSD",1731203674303,0.13509686,76710.0,76701.0,0.1288]
["bitfinex","BTCUSD",1731203674304,0.13509686,76710.0,76709.0,0.20062706]
["bitfinex","BTCUSD",1731203675261,0.13509686,76710.0,76709.0,0.20062448]
["bitfinex","BTCUSD",1731203676015,0.13509686,76710.0,76709.0,0.06838346]
["bitfinex","BTCUSD",1731203676016,0.18904619,76710.0,76709.0,0.06838346]
["bitfinex","BTCUSD",1731203676413,0.18904619,76710.0,76709.0,0.06343631]
["bitfinex","BTCUSD",1731203678380,0.18904619,76710.0,76709.0,0.06343495]
["bitfinex","BTCUSD",1731203678589,0.05394933,76710.0,76709.0,0.20062282]
["bitfinex","BTCUSD",1731203678819,0.05394933,76710.0,76709.0,0.2211851]
["bitfinex","BTCUSD",1731203679058,0.13509686,76716.0,76709.0,0.2211851]
["bitfinex","BTCUSD",1731203679059,0.13509686,76716.0,76709.0,0.22140213]
["bitfinex","BTCUSD",1731203679258,0.13509686,76716.0,76710.0,0.19567597]
["bitfinex","BTCUSD",1731203679481,0.13509686,76716.0,76711.0,0.06838263]
["bitfinex","BTCUSD",1731203679728,0.13509686,76716.0,76712.0,0.19567597]
["bitfinex","BTCUSD",1731203679907,0.13509686,76716.0,76713.0,0.06343495]
["bitfinex","BTCUSD",1731203680081,0.13509686,76716.0,76714.0,0.19567597]
["bitfinex","BTCUSD",1731203680295,0.13509686,76716.0,76715.0,0.06838161]
["bitfinex","BTCUSD",1731203681900,0.13509686,76716.0,76715.0,0.06836515]
["bitfinex","BTCUSD",1731203682085,0.13509686,76716.0,76715.0,0.00494666]
["bitfinex","BTCUSD",1731203682420,0.13509686,76716.0,76715.0,0.09275626]
["bitfinex","BTCUSD",1731203684399,0.13509686,76716.0,76715.0,0.05372974]
["bitfinex","BTCUSD",1731203684735,0.13509686,76716.0,76715.0,0.04878308]
["bitfinex","BTCUSD",1731203685472,0.08669827,76716.0,76715.0,0.04878308]
["bitfinex","BTCUSD",1731203686325,0.17339654,76716.0,76715.0,0.04878308]
["bitfinex","BTCUSD",1731203688285,0.32407445,76716.0,76715.0,0.04878308]
["bitfinex","BTCUSD",1731203688588,0.43040945,76716.0,76715.0,0.04878672]
["bitfinex","BTCUSD",1731203689765,0.43040945,76716.0,76715.0,0.02439151]
["bitfinex","BTCUSD",1731203691508,0.52719039,76716.0,76715.0,0.02439151]
["bitfinex","BTCUSD",1731203691711,1.13920789,76716.0,76715.0,0.02439151]
["bitfinex","BTCUSD",1731203692253,0.033,76715.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203692452,0.13508874,76710.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203692684,0.13508874,76710.0,76709.0,0.02461479]
["bitfinex","BTCUSD",1731203695329,0.13508874,76710.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203695571,0.13508874,76710.0,76709.0,0.02461504]
["bitfinex","BTCUSD",1731203697604,0.74710624,76710.0,76709.0,0.02461504]
["bitfinex","BTCUSD",1731203698140,0.84891155,76710.0,76709.0,0.02461504]
["bitfinex","BTCUSD",1731203698835,0.84891155,76710.0,76709.0,0.02461838]
["bitfinex","BTCUSD",1731203700326,0.6120175,76710.0,76709.0,0.02461838]
["bitfinex","BTCUSD",1731203700520,0.74710624,76710.0,76709.0,0.02461838]
["bitfinex","BTCUSD",1731203702707,0.74710624,76710.0,76709.0,0.02461853]
["bitfinex","BTCUSD",1731203703026,0.74710624,76710.0,76709.0,0.029548]
["bitfinex","BTCUSD",1731203703390,0.13508874,76710.0,76709.0,0.02461853]
["bitfinex","BTCUSD",1731203704624,0.13508874,76710.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203704824,0.13508874,76710.0,76709.0,0.02461778]
["bitfinex","BTCUSD",1731203706831,0.27017748,76710.0,76709.0,0.02461778]
["bitfinex","BTCUSD",1731203707218,0.13508874,76710.0,76709.0,0.02461778]
["bitfinex","BTCUSD",1731203708074,0.13508874,76710.0,76709.0,0.02461669]
["bitfinex","BTCUSD",1731203709408,0.13508874,76710.0,76709.0,0.07381669]
["bitfinex","BTCUSD",1731203711417,0.17341736,76710.0,76709.0,0.07381669]
["bitfinex","BTCUSD",1731203712716,0.17341736,76710.0,76709.0,0.02461669]
["bitfinex","BTCUSD",1731203713580,0.17508736,76710.0,76709.0,0.02461669]
["bitfinex","BTCUSD",1731203714499,0.17508736,76710.0,76709.0,0.13191703]
["bitfinex","BTCUSD",1731203714697,0.17508736,76710.0,76709.0,0.15632463]
["bitfinex","BTCUSD",1731203715244,0.17508736,76710.0,76709.0,0.16127284]
["bitfinex","BTCUSD",1731203716219,0.17508736,76710.0,76709.0,0.02957284]
["bitfinex","BTCUSD",1731203716452,0.17508736,76710.0,76709.0,0.02462463]
["bitfinex","BTCUSD",1731203717867,0.17508736,76710.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203718068,0.17508736,76710.0,76709.0,0.02463381]
["bitfinex","BTCUSD",1731203721501,0.17508736,76710.0,76709.0,0.02463821]
["bitfinex","BTCUSD",1731203721656,0.17508736,76710.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203721890,0.17508736,76710.0,76709.0,0.0246382]
["bitfinex","BTCUSD",1731203727176,0.78710486,76710.0,76709.0,0.0246382]
["bitfinex","BTCUSD",1731203728385,0.78710486,76710.0,76709.0,0.02463916]
["bitfinex","BTCUSD",1731203734356,0.87381354,76710.0,76709.0,0.02463916]
["bitfinex","BTCUSD",1731203734553,0.87381354,76710.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203734554,0.78710486,76710.0,76709.0,0.00021703]
["bitfinex","BTCUSD",1731203734877,0.78710486,76710.0,76709.0,0.02463972]
["bitfinex","BTCUSD",1731203735183,0.86689885,76710.0,76709.0,0.02463972]
["bitfinex","BTCUSD",1731203736797,0.78710486,76710.0,76709.0,0.02463972]
["bitfinex","BTCUSD",1731203737597,0.78710486,76710.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203737598,0.87881354,76710.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203738026,0.028,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203738928,0.6400175,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203739674,0.73069885,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203741516,0.73569885,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203744792,0.78897458,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203753185,0.69829323,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203753805,0.69829323,76709.0,76708.0,0.02523458]
["bitfinex","BTCUSD",1731203755060,0.69829323,76709.0,76708.0,0.02523463]
["bitfinex","BTCUSD",1731203755474,0.69829323,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203757882,0.69912823,76709.0,76708.0,0.02523613]
["bitfinex","BTCUSD",1731203758101,0.69912823,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203758532,0.67612823,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203758935,0.67612823,76709.0,76708.0,0.02523716]
["bitfinex","BTCUSD",1731203759457,0.67112823,76709.0,76708.0,0.02523716]
["bitfinex","BTCUSD",1731203760284,0.66612823,76709.0,76708.0,0.02523716]
["bitfinex","BTCUSD",1731203761049,0.66612823,76709.0,76708.0,0.000835]
["bitfinex","BTCUSD",1731203761260,0.66612823,76709.0,76708.0,0.02523895]
["bitfinex","BTCUSD",1731203762148,0.66612823,76709.0,76708.0,0.02524097]
["bitfinex","BTCUSD",1731203762649,0.75283691,76709.0,76708.0,0.02524097]
["bitfinex","BTCUSD",1731203764909,0.83795847,76709.0,76708.0,0.02524097]
["bitfinex","BTCUSD",1731203766424,0.75283691,76709.0,76708.0,0.02524097]
["bitfinex","BTCUSD",1731203767784,0.75283691,76709.0,76708.0,0.02525642]
["bitfinex","BTCUSD",1731203771740,0.75283691,76709.0,76708.0,0.02525605]
["bitfinex","BTCUSD",1731203772269,0.75783691,76709.0,76708.0,0.02525605]
["bitfinex","BTCUSD",1731203772489,0.76283691,76709.0,76708.0,0.02525605]
["bitfinex","BTCUSD",1731203772685,0.85258847,76709.0,76708.0,0.02525605]
["bitfinex","BTCUSD",1731203774571,0.76587979,76709.0,76708.0,0.02525605]
["bitfinex","BTCUSD",1731203777731,0.67612823,76709.0,76708.0,0.02525864]
["bitfinex","BTCUSD",1731203779262,0.66612823,76709.0,76708.0,0.02525864]
["bitfinex","BTCUSD",1731203779461,0.66612823,76709.0,76708.0,0.07435864]
["bitfinex","BTCUSD",1731203781099,0.66612823,76709.0,76708.0,0.049935]
["bitfinex","BTCUSD",1731203781401,0.66612823,76709.0,76708.0,0.07436022]
["bitfinex","BTCUSD",1731203782217,0.66612823,76709.0,76708.0,0.02526022]
["bitfinex","BTCUSD",1731203784422,0.66612823,76709.0,76708.0,0.02526267]
["bitfinex","BTCUSD",1731203791655,0.66612823,76709.0,76708.0,0.02526295]
["bitfinex","BTCUSD",1731203800782,0.75283691,76709.0,76708.0,0.02526295]
["bitfinex","BTCUSD",1731203801192,0.66612823,76709.0,76708.0,0.02526295]
["bitfinex","BTCUSD",1731203801404,0.66612823,76709.0,76708.0,0.15456295]
["bitfinex","BTCUSD",1731203801604,0.75283691,76709.0,76708.0,0.15456295]
["bitfinex","BTCUSD",1731203801839,0.75283691,76709.0,76708.0,0.13578383]
["bitfinex","BTCUSD",1731203802051,0.75283691,76709.0,76708.0,0.15456242]
["bitfinex","BTCUSD",1731203802461,0.75283691,76709.0,76708.0,0.15456037]
["bitfinex","BTCUSD",1731203803153,0.83695847,76709.0,76708.0,0.15456037]
["bitfinex","BTCUSD",1731203804564,0.75024979,76709.0,76708.0,0.15456037]
["bitfinex","BTCUSD",1731203804785,0.75283691,76709.0,76708.0,0.15455914]
["bitfinex","BTCUSD",1731203804992,0.75283691,76709.0,76708.0,0.16020729]
["bitfinex","BTCUSD",1731203805309,0.75283691,76709.0,76708.0,0.15455914]
["bitfinex","BTCUSD",1731203806712,0.66612823,76709.0,76708.0,0.28680016]
["bitfinex","BTCUSD",1731203806935,0.66612823,76709.0,76708.0,0.29244547]
["bitfinex","BTCUSD",1731203807109,0.000835,76709.0,76708.0,0.29244547]
["bitfinex","BTCUSD",1731203807322,0.000835,76709.0,76708.0,0.29744547]
["bitfinex","BTCUSD",1731203812282,0.000835,76709.0,76708.0,0.32350547]
["bitfinex","BTCUSD",1731203812535,0.000835,76709.0,76708.0,0.29744547]
["bitfinex","BTCUSD",1731203812825,0.08754368,76709.0,76708.0,0.29744547]
["bitfinex","BTCUSD",1731203813576,0.08754368,76709.0,76708.0,0.29244547]
["bitfinex","BTCUSD",1731203813778,0.08754368,76709.0,76708.0,0.29744547]
["bitfinex","BTCUSD",1731203816145,0.08754368,76709.0,76708.0,0.29244547]
["bitfinex","BTCUSD",1731203816975,0.08754368,76709.0,76708.0,0.21054547]
["bitfinex","BTCUSD",1731203817187,0.08754368,76709.0,76708.0,0.16314547]
["bitfinex","BTCUSD",1731203817602,0.13979136,76709.0,76708.0,0.16314547]
["bitfinex","BTCUSD",1731203818017,0.16260836,76709.0,76708.0,0.03090445]
["bitfinex","BTCUSD",1731203819079,0.13979136,76709.0,76708.0,0.03090445]
["bitfinex","BTCUSD",1731203819484,0.13979136,76709.0,76708.0,0.02525914]
["bitfinex","BTCUSD",1731203819799,0.005,76703.0,76702.0,0.00167]
["bitfinex","BTCUSD",1731203820022,0.005,76703.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203820023,0.01,76699.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203820272,0.27341736,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203822879,0.05419383,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203823117,0.08670868,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203823764,0.17341736,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203824624,0.08670868,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203824862,0.69872618,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203825086,0.78543486,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203826564,0.69872618,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203826775,0.78543486,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203827783,0.69872618,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203828834,0.78543486,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203829041,0.69872618,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203829449,0.78543486,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203830050,0.69872618,76697.0,76691.0,0.0004]
["bitfinex","BTCUSD",1731203830531,0.6120175,76697.0,76693.0,0.005835]
["bitfinex","BTCUSD",1731203830734,0.00167,76702.0,76696.0,0.25667602]
["bitfinex","BTCUSD",1731203830735,0.08670868,76700.0,76696.0,0.25667602]
["bitfinex","BTCUSD",1731203830958,0.00167,76702.0,76697.0,0.14247538]
["bitfinex","BTCUSD",1731203831192,0.00167,76702.0,76701.0,0.0518]
["bitfinex","BTCUSD",1731203831327,0.00167,76702.0,76701.0,0.18404102]
["bitfinex","BTCUSD",1731203831721,0.00167,76702.0,76701.0,0.18927229]
["bitfinex","BTCUSD",1731203833436,0.00167,76702.0,76701.0,0.27037953]
["bitfinex","BTCUSD",1731203833674,0.00167,76702.0,76701.0,0.26777229]
["bitfinex","BTCUSD",1731203833882,0.00167,76702.0,76701.0,0.27037935]
["bitfinex","BTCUSD",1731203835480,0.00167,76702.0,76701.0,0.27737935]
["bitfinex","BTCUSD",1731203835698,0.00167,76702.0,76701.0,0.27537935]
["bitfinex","BTCUSD",1731203836076,0.00167,76702.0,76701.0,0.27277229]
["bitfinex","BTCUSD",1731203837208,0.00167,76702.0,76701.0,0.26777229]
["bitfinex","BTCUSD",1731203837420,0.17508736,76702.0,76701.0,0.21597229]
["bitfinex","BTCUSD",1731203837622,0.08837868,76702.0,76701.0,0.13747229]
["bitfinex","BTCUSD",1731203838086,0.08837868,76702.0,76701.0,0.01023127]
["bitfinex","BTCUSD",1731203838398,0.08837868,76702.0,76696.0,0.000835]
["bitfinex","BTCUSD",1731203838591,0.08837868,76702.0,76696.0,0.13307602]
["bitfinex","BTCUSD",1731203838592,0.08670868,76697.0,76696.0,0.13307602]
["bitfinex","BTCUSD",1731203839029,0.08670868,76697.0,76696.0,0.13958221]
["bitfinex","BTCUSD",1731203839607,0.13509853,76697.0,76696.0,0.13958221]
["bitfinex","BTCUSD",1731203842029,0.13509853,76697.0,76696.0,0.14458221]
["bitfinex","BTCUSD",1731203842235,0.13509853,76697.0,76696.0,0.18358241]
["bitfinex","BTCUSD",1731203842436,0.13509853,76697.0,76696.0,0.16891719]
["bitfinex","BTCUSD",1731203846164,0.13509853,76697.0,76696.0,0.16391719]
["bitfinex","BTCUSD",1731203847443,0.13509853,76697.0,76696.0,0.16891719]
["bitfinex","BTCUSD",1731203847674,0.13509853,76697.0,76696.0,0.16391719]
["bitfinex","BTCUSD",1731203848904,0.13509853,76697.0,76696.0,0.16891719]
["bitfinex","BTCUSD",1731203849355,0.13509853,76697.0,76696.0,0.16391719]
["bitfinex","BTCUSD",1731203849559,0.13509853,76697.0,76696.0,0.03167617]
["bitfinex","BTCUSD",1731203850037,0.13509853,76697.0,76696.0,0.02516998]
["bitfinex","BTCUSD",1731203850973,0.13509853,76697.0,76696.0,0.03016998]
["bitfinex","BTCUSD",1731203852716,0.13509853,76697.0,76696.0,0.02516998]
["bitfinex","BTCUSD",1731203853847,0.15416838,76697.0,76696.0,0.02516998]
["bitfinex","BTCUSD",1731203854683,0.13509853,76697.0,76696.0,0.02516998]
["bitfinex","BTCUSD",1731203860720,0.6120175,76700.0,76696.0,0.02516998]
["bitfinex","BTCUSD",1731203860927,0.6120175,76700.0,76697.0,0.02433498]
["bitfinex","BTCUSD",1731203861173,0.6120175,76700.0,76698.0,0.02433498]
["bitfinex","BTCUSD",1731203861370,0.6120175,76700.0,76699.0,0.02433498]
["bitfinex","BTCUSD",1731203862604,0.69873376,76700.0,76699.0,0.02433498]
["bitfinex","BTCUSD",1731203863461,0.08671626,76700.0,76699.0,0.02433498]
["bitfinex","BTCUSD",1731203864319,0.08671626,76700.0,76698.0,0.0796]
["bitfinex","BTCUSD",1731203864541,0.08671626,76700.0,76699.0,0.02438226]
["bitfinex","BTCUSD",1731203865596,0.08671626,76700.0,76698.0,0.0796]
["bitfinex","BTCUSD",1731203865804,0.08671626,76700.0,76699.0,0.02438971]
["bitfinex","BTCUSD",1731203866463,0.28246716,76700.0,76699.0,0.02438971]
["bitfinex","BTCUSD",1731203866673,0.28246716,76700.0,76699.0,0.02941464]
["bitfinex","BTCUSD",1731203866674,0.08671626,76700.0,76699.0,0.02941464]
["bitfinex","BTCUSD",1731203866884,0.08671626,76700.0,76699.0,0.02438971]
["bitfinex","BTCUSD",1731203867546,0.13510026,76700.0,76699.0,0.02438971]
["bitfinex","BTCUSD",1731203868637,0.25520197,76700.0,76699.0,0.02438971]
["bitfinex","BTCUSD",1731203869063,0.24159206,76700.0,76699.0,0.02438971]
["bitfinex","BTCUSD",1731203869523,0.85360956,76700.0,76699.0,0.02438971]
["bitfinex","BTCUSD",1731203870968,0.85360956,76700.0,76699.0,0.0244222]
["bitfinex","BTCUSD",1731203871642,0.85360956,76700.0,76699.0,0.06349434]
["bitfinex","BTCUSD",1731203872564,0.85360956,76700.0,76699.0,0.0244222]
["bitfinex","BTCUSD",1731203874221,0.85360956,76700.0,76696.0,0.000835]
["bitfinex","BTCUSD",1731203874442,0.74711776,76700.0,76697.0,0.02441663]
["bitfinex","BTCUSD",1731203874645,0.74711776,76700.0,76698.0,0.02441663]
["bitfinex","BTCUSD",1731203874849,0.74711776,76700.0,76699.0,0.02441663]
["bitfinex","BTCUSD",1731203877752,0.005,76698.0,76696.0,0.000835]
["bitfinex","BTCUSD",1731203877962,0.08898177,76697.0,76696.0,0.000835]
["bitfinex","BTCUSD",1731203878163,0.08898177,76697.0,76696.0,0.02524812]
["bitfinex","BTCUSD",1731203880407,0.74711776,76700.0,76696.0,0.02524812]
["bitfinex","BTCUSD",1731203880698,0.74711776,76700.0,76697.0,0.02441312]
["bitfinex","BTCUSD",1731203880900,0.74711776,76700.0,76698.0,0.02441168]
["bitfinex","BTCUSD",1731203881103,0.13510026,76700.0,76699.0,0.02441168]
["bitfinex","BTCUSD",1731203881345,0.13510026,76700.0,76699.0,0.02945308]
["bitfinex","BTCUSD",1731203881502,0.13510026,76700.0,76699.0,0.06851067]
["bitfinex","BTCUSD",1731203882487,0.13510026,76700.0,76699.0,0.02945308]
["bitfinex","BTCUSD",1731203883525,0.13510026,76700.0,76699.0,0.02945129]
["bitfinex","BTCUSD",1731203883965,0.15517028,76700.0,76699.0,0.02945129]
["bitfinex","BTCUSD",1731203884688,0.15517028,76700.0,76699.0,0.02440989]
["bitfinex","BTCUSD",1731203886907,0.15517028,76700.0,76696.0,0.000835]
["bitfinex","BTCUSD",1731203887139,0.15517028,76700.0,76699.0,0.02440836]
["bitfinex","BTCUSD",1731203887283,0.19355118,76700.0,76699.0,0.02440836]
["bitfinex","BTCUSD",1731203888492,0.20716162,76700.0,76699.0,0.02440836]
["bitfinex","BTCUSD",1731203889095,0.29476162,76700.0,76699.0,0.02440836]
["bitfinex","BTCUSD",1731203890140,0.29476162,76700.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203890141,0.005,76694.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203890356,0.17848116,76694.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203891133,0.86038116,76694.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203892952,0.77364058,76694.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203896625,0.6869,76694.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203896830,0.78721673,76694.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203899313,0.84147805,76694.0,76693.0,0.000835]
["bitfinex","BTCUSD",1731203902005,0.84147805,76694.0,76693.0,0.02524579]
["bitfinex","BTCUSD",1731203902458,0.84147805,76694.0,76693.0,0.02524559]
["bitfinex","BTCUSD",1731203907191,0.84147805,76694.0,76693.0,0.02524612]
["bitfinex","BTCUSD",1731203908339,0.005,76688.0,76681.0,0.0932492]
["bitfinex","BTCUSD",1731203908541,0.17848116,76688.0,76681.0,0.0115492]
["bitfinex","BTCUSD",1731203912948,0.17348116,76688.0,76681.0,0.0115492]
["bitfinex","BTCUSD",1731203913150,0.08674058,76688.0,76687.0,0.049274]
["bitfinex","BTCUSD",1731203913560,0.01361172,76693.0,76687.0,0.049274]
["bitfinex","BTCUSD",1731203913778,0.08674058,76688.0,76687.0,0.049274]
["bitfinex","BTCUSD",1731203913997,0.6819,76692.0,76687.0,0.18151502]
["bitfinex","BTCUSD",1731203914215,0.76864058,76692.0,76689.0,0.0478]
["bitfinex","BTCUSD",1731203914441,0.6819,76692.0,76690.0,0.0791]
["bitfinex","BTCUSD",1731203914645,0.08674058,76691.0,76690.0,0.08408329]
["bitfinex","BTCUSD",1731203914851,0.08674058,76691.0,76690.0,0.12313193]
["bitfinex","BTCUSD",1731203917347,0.08674058,76691.0,76690.0,0.08408329]
["bitfinex","BTCUSD",1731203917517,0.08674058,76691.0,76690.0,0.12313634]
["bitfinex","BTCUSD",1731203920515,0.08674058,76691.0,76690.0,0.1475475]
["bitfinex","BTCUSD",1731203920719,0.08674058,76691.0,76690.0,0.14755187]
["bitfinex","BTCUSD",1731203924060,0.08674058,76691.0,76690.0,0.08408329]
["bitfinex","BTCUSD",1731203924241,0.08674058,76691.0,76690.0,0.14755152]
["bitfinex","BTCUSD",1731203929746,0.00167,76692.0,76691.0,0.005]
["bitfinex","BTCUSD",1731203929931,0.00167,76692.0,76691.0,0.32760925]
["bitfinex","BTCUSD",1731203929932,0.1974209,76692.0,76691.0,0.32760925]
["bitfinex","BTCUSD",1731203930140,0.00167,76692.0,76691.0,0.33258107]
["bitfinex","BTCUSD",1731203936546,0.00167,76692.0,76691.0,0.3325185]
["bitfinex","BTCUSD",1731203943056,0.00167,76692.0,76691.0,0.33252079]
["bitfinex","BTCUSD",1731203943488,0.00167,76692.0,76691.0,0.26911284]
["bitfinex","BTCUSD",1731203943705,0.00167,76692.0,76691.0,0.3325283]
["bitfinex","BTCUSD",1731203946255,0.00167,76692.0,76691.0,0.3395283]
["bitfinex","BTCUSD",1731203946650,0.00167,76692.0,76691.0,0.3495283]
["bitfinex","BTCUSD",1731203946862,0.00167,76696.0,76695.0,0.1374]
["bitfinex","BTCUSD",1731203947145,0.00167,76696.0,76695.0,0.33566375]
["bitfinex","BTCUSD",1731203947302,0.00167,76696.0,76695.0,0.33800913]
["bitfinex","BTCUSD",1731203948221,0.00167,76696.0,76695.0,0.34800913]
["bitfinex","BTCUSD",1731203948626,0.00167,76696.0,76695.0,0.45000913]
["bitfinex","BTCUSD",1731203950202,0.00167,76696.0,76695.0,0.43800913]
["bitfinex","BTCUSD",1731203950408,0.00167,76696.0,76695.0,0.44300913]
["bitfinex","BTCUSD",1731203950560,0.00167,76696.0,76695.0,0.44800913]
["bitfinex","BTCUSD",1731203951900,0.00167,76696.0,76695.0,0.49670136]
["bitfinex","BTCUSD",1731203953126,0.00167,76696.0,76695.0,0.49657526]
["bitfinex","BTCUSD",1731203959604,0.00167,76696.0,76695.0,0.48657526]
["bitfinex","BTCUSD",1731203960024,0.00167,76696.0,76695.0,0.47657526]
["bitfinex","BTCUSD",1731203960361,0.00167,76696.0,76695.0,0.48657526]
["bitfinex","BTCUSD",1731203962384,0.00167,76702.0,76701.0,0.005]
["bitfinex","BTCUSD",1731203962597,0.00167,76702.0,76701.0,0.24922261]
["bitfinex","BTCUSD",1731203962748,0.00167,76702.0,76701.0,0.25414835]
["bitfinex","BTCUSD",1731203964496,0.00167,76702.0,76701.0,0.30284835]
["bitfinex","BTCUSD",1731203965697,0.00167,76702.0,76701.0,0.38544835]
["bitfinex","BTCUSD",1731203966657,0.08841058,76702.0,76701.0,0.38544835]
["bitfinex","BTCUSD",1731203967344,0.08841058,76702.0,76701.0,0.38044835]
["bitfinex","BTCUSD",1731203968980,0.08841058,76702.0,76701.0,0.25414835]
["bitfinex","BTCUSD",1731203971079,0.14209114,76702.0,76701.0,0.25414835]
["bitfinex","BTCUSD",1731203973746,0.14209114,76702.0,76701.0,0.14216676]
["bitfinex","BTCUSD",1731203973954,0.14209114,76702.0,76701.0,0.25437773]
["bitfinex","BTCUSD",1731203976343,0.27049114,76702.0,76701.0,0.11713671]
["bitfinex","BTCUSD",1731203976579,0.1334,76692.0,76691.0,0.000835]
["bitfinex","BTCUSD",1731203976822,0.08674058,76692.0,76691.0,0.000835]
["bitfinex","BTCUSD",1731203977029,0.6819,76700.0,76691.0,0.13307602]
["bitfinex","BTCUSD",1731203977231,0.6819,76700.0,76691.0,0.13807602]
["bitfinex","BTCUSD",1731203977232,0.08674058,76692.0,76691.0,0.13807602]
["bitfinex","BTCUSD",1731203977501,0.17348116,76695.0,76692.0,0.005]
["bitfinex","BTCUSD",1731203978378,0.01361074,76699.0,76695.0,0.005]
["bitfinex","BTCUSD",1731203978580,0.20936164,76699.0,76696.0,0.13224102]
["bitfinex","BTCUSD",1731203979063,0.01361074,76699.0,76696.0,0.13224102]
["bitfinex","BTCUSD",1731203979915,0.17348116,76697.0,76696.0,0.13224102]
["bitfinex","BTCUSD",1731203980341,0.17348116,76697.0,76695.0,0.005]
["bitfinex","BTCUSD",1731203980985,0.06342405,76696.0,76695.0,0.005]
["bitfinex","BTCUSD",1731203984119,0.06342405,76696.0,76691.0,0.000835]
["bitfinex","BTCUSD",1731203984326,0.08674058,76692.0,76691.0,0.000835]
["bitfinex","BTCUSD",1731203986419,0.6819,76698.0,76691.0,0.000835]
["bitfinex","BTCUSD",1731203986622,0.6819,76698.0,76693.0,0.005]
["bitfinex","BTCUSD",1731203986873,0.6819,76698.0,76694.0,0.05701365]
["bitfinex","BTCUSD",1731203986874,0.1957509,76697.0,76694.0,0.05701365]
["bitfinex","BTCUSD",1731203987096,0.6819,76698.0,76694.0,0.05701365]
["bitfinex","BTCUSD",1731203987097,0.6819,76698.0,76695.0,0.03896525]
["bitfinex","BTCUSD",1731203987318,0.6819,76698.0,76696.0,0.03896525]
["bitfinex","BTCUSD",1731203987534,0.6819,76698.0,76696.0,0.00548363]
["bitfinex","BTCUSD",1731203987535,0.08674058,76697.0,76696.0,0.00548363]
["bitfinex","BTCUSD",1731203987763,0.08674058,76697.0,76696.0,0.17668593]
["bitfinex","BTCUSD",1731203987972,0.08674058,76697.0,76696.0,0.1712023]
["bitfinex","BTCUSD",1731203988179,0.08674058,76697.0,76696.0,0.17668586]
["bitfinex","BTCUSD",1731203989235,0.17348116,76697.0,76696.0,0.17668586]
["bitfinex","BTCUSD",1731203989439,0.08674058,76697.0,76696.0,0.17668586]
["bitfinex","BTCUSD",1731203989656,0.17348116,76697.0,76696.0,0.17668586]
["bitfinex","BTCUSD",1731203991676,0.08674058,76697.0,76696.0,0.17668586]
["bitfinex","BTCUSD",1731203991878,0.17348116,76697.0,76696.0,0.17668586]
["bitfinex","BTCUSD",1731203992086,0.17348116,76697.0,76696.0,0.04444484]
["bitfinex","BTCUSD",1731203992305,0.17515116,76697.0,76696.0,0.04444484]
["bitfinex","BTCUSD",1731203993305,0.08841058,76697.0,76696.0,0.04444484]
["bitfinex","BTCUSD",1731203993716,0.17515116,76697.0,76696.0,0.00548356]
["bitfinex","BTCUSD",1731203993918,0.08841058,76697.0,76696.0,0.04445158]
["bitfinex","BTCUSD",1731203994124,0.08841058,76697.0,76696.0,0.03896802]
["bitfinex","BTCUSD",1731203994997,0.00167,76697.0,76696.0,0.17620904]
["bitfinex","BTCUSD",1731203995208,0.00167,76697.0,76696.0,0.27239694]
["bitfinex","BTCUSD",1731203995417,0.00167,76697.0,76696.0,0.28047995]
["bitfinex","BTCUSD",1731203995656,0.00167,76697.0,76696.0,0.32907995]
["bitfinex","BTCUSD",1731203995862,0.00167,76697.0,76696.0,0.32647255]
["bitfinex","BTCUSD",1731203996076,0.00167,76697.0,76696.0,0.33347255]
["bitfinex","BTCUSD",1731203996283,0.00167,76702.0,76701.0,0.005]
["bitfinex","BTCUSD",1731203996502,0.00167,76702.0,76701.0,0.14270348]
["bitfinex","BTCUSD",1731203996719,0.00167,76702.0,76701.0,0.25460904]
["bitfinex","BTCUSD",1731203996931,0.00167,76702.0,76701.0,0.26007172]
["bitfinex","BTCUSD",1731203997146,0.00167,76702.0,76701.0,0.18167172]
["bitfinex","BTCUSD",1731203997352,0.00167,76702.0,76701.0,0.19945962]
["bitfinex","BTCUSD",1731203997795,0.00167,76702.0,76701.0,0.18167172]
["bitfinex","BTCUSD",1731203999502,0.13675756,76702.0,76701.0,0.18167172]
["bitfinex","BTCUSD",1731203999925,0.13675756,76702.0,76701.0,0.17620904]
["bitfinex","BTCUSD",1731204001189,0.13675756,76702.0,76701.0,0.17120904]
["bitfinex","BTCUSD",1731204001392,0.13675756,76702.0,76701.0,0.04396802]
["bitfinex","BTCUSD",1731204001743,0.18861521,76702.0,76701.0,0.04396802]
["bitfinex","BTCUSD",1731204002323,0.18861521,76702.0,76701.0,0.04397968]
["bitfinex","BTCUSD",1731204002685,0.18861521,76702.0,76701.0,0.005]
["bitfinex","BTCUSD",1731204002888,0.18861521,76702.0,76701.0,0.04398069]
["bitfinex","BTCUSD",1731204005689,0.00167,76702.0,76701.0,0.17622171]
["bitfinex","BTCUSD",1731204006119,0.13675756,76702.0,76701.0,0.17622171]
["bitfinex","BTCUSD",1731204010892,0.00167,76702.0,76701.0,0.17622171]
["bitfinex","BTCUSD",1731204011104,0.00167,76702.0,76701.0,0.22482171]
["bitfinex","BTCUSD",1731204011945,0.00167,76702.0,76701.0,0.22482564]
["bitfinex","BTCUSD",1731204014454,0.00167,76702.0,76701.0,0.22483063]
["bitfinex","BTCUSD",1731204014654,0.00167,76702.0,76701.0,0.24731369]
["bitfinex","BTCUSD",1731204015556,0.00167,76702.0,76701.0,0.20832408]
["bitfinex","BTCUSD",1731204015771,0.00167,76702.0,76701.0,0.24731933]
["bitfinex","BTCUSD",1731204015913,0.00167,76702.0,76701.0,0.34501933]
["bitfinex","BTCUSD",1731204016174,0.000835,76709.0,76708.0,0.0877]
["bitfinex","BTCUSD",1731204016488,0.000835,76709.0,76708.0,0.32104294]
["bitfinex","BTCUSD",1731204016710,0.000835,76709.0,76708.0,0.31843627]
["bitfinex","BTCUSD",1731204016901,0.1957609,76720.0,76711.0,0.005]
["bitfinex","BTCUSD",1731204017126,0.1957609,76720.0,76719.0,0.005]
["bitfinex","BTCUSD",1731204017330,0.1957609,76720.0,76719.0,0.17623627]
["bitfinex","BTCUSD",1731204017613,1e-05,76720.0,76719.0,0.1938599]
["bitfinex","BTCUSD",1731204017814,1e-05,76720.0,76719.0,0.19935435]
["bitfinex","BTCUSD",1731204018300,1e-05,76720.0,76719.0,0.28205435]
["bitfinex","BTCUSD",1731204018524,0.00167,76744.0,76731.0,0.005]
["bitfinex","BTCUSD",1731204018737,0.00167,76744.0,76734.0,0.005]
["bitfinex","BTCUSD",1731204018738,0.13508756,76739.0,76734.0,0.005]
["bitfinex","BTCUSD",1731204018947,0.13508756,76739.0,76736.0,0.005]
["bitfinex","BTCUSD",1731204019163,0.00167,76744.0,76737.0,0.17123627]
["bitfinex","BTCUSD",1731204019385,0.13508756,76738.0,76737.0,0.17668108]
["bitfinex","BTCUSD",1731204019592,0.05318022,76738.0,76737.0,0.17668108]
["bitfinex","BTCUSD",1731204019795,0.05318022,76738.0,76737.0,0.18168108]
["bitfinex","BTCUSD",1731204019796,0.18826778,76738.0,76737.0,0.18168108]
["bitfinex","BTCUSD",1731204020012,0.13508756,76738.0,76737.0,0.19973019]
["bitfinex","BTCUSD",1731204021888,0.13508756,76738.0,76737.0,0.19960972]
["bitfinex","BTCUSD",1731204022441,0.13508756,76738.0,76737.0,0.18156061]
["bitfinex","BTCUSD",1731204024345,0.13508756,76738.0,76737.0,0.17656061]
["bitfinex","BTCUSD",1731204024567,0.13508756,76738.0,76737.0,0.18156061]
["bitfinex","BTCUSD",1731204025177,0.13508756,76738.0,76737.0,0.18153941]
["bitfinex","BTCUSD",1731204028669,0.13592256,76738.0,76737.0,0.18153941]
["bitfinex","BTCUSD",1731204029092,0.13592256,76738.0,76737.0,0.19969335]
["bitfinex","BTCUSD",1731204029528,0.08748008,76738.0,76737.0,0.19969335]
["bitfinex","BTCUSD",1731204029743,0.08748008,76738.0,76737.0,0.04429839]
["bitfinex","BTCUSD",1731204029744,0.16248008,76738.0,76737.0,0.04429839]
["bitfinex","BTCUSD",1731204029944,0.16248008,76738.0,76737.0,0.04929839]
["bitfinex","BTCUSD",1731204030152,0.16248008,76738.0,76737.0,0.03885358]
["bitfinex","BTCUSD",1731204030768,0.16248008,76738.0,76737.0,0.04385358]
["bitfinex","BTCUSD",1731204031646,0.16248008,76738.0,76737.0,0.03882964]
["bitfinex","BTCUSD",1731204031848,0.08748008,76738.0,76737.0,0.03882964]
["bitfinex","BTCUSD",1731204032059,0.08748008,76738.0,76732.0,0.005]
["bitfinex","BTCUSD",1731204032263,0.08664508,76734.0,76733.0,0.04383227]
["bitfinex","BTCUSD",1731204032663,0.08664508,76734.0,76733.0,0.04925025]
["bitfinex","BTCUSD",1731204033159,0.08664508,76734.0,76733.0,0.04425025]
["bitfinex","BTCUSD",1731204033375,0.08664508,76734.0,76733.0,0.04925025]
["bitfinex","BTCUSD",1731204033573,0.08664508,76734.0,76733.0,0.04425025]
["bitfinex","BTCUSD",1731204033826,0.08664508,76734.0,76733.0,0.04925025]
["bitfinex","BTCUSD",1731204035112,0.08664508,76734.0,76733.0,0.04926595]
["bitfinex","BTCUSD",1731204035284,0.08664508,76734.0,76733.0,0.04927344]
["bitfinex","BTCUSD",1731204035744,0.08437761,76734.0,76733.0,0.04385546]
["bitfinex","BTCUSD",1731204036174,0.08437761,76734.0,76733.0,0.17609648]
["bitfinex","BTCUSD",1731204036377,0.08748008,76738.0,76734.0,0.005]
["bitfinex","BTCUSD",1731204036602,0.000835,76738.0,76737.0,0.005]
["bitfinex","BTCUSD",1731204036810,0.05386609,76738.0,76737.0,0.17609648]
["bitfinex","BTCUSD",1731204037022,0.05386609,76738.0,76737.0,0.18151906]
["bitfinex","BTCUSD",1731204039920,0.000835,76738.0,76737.0,0.18151906]
["bitfinex","BTCUSD",1731204040118,0.000835,76738.0,76737.0,0.19987238]
["bitfinex","BTCUSD",1731204041678,0.000835,76738.0,76737.0,0.19989627]
["bitfinex","BTCUSD",1731204042080,0.000835,76738.0,76737.0,0.16098732]
["bitfinex","BTCUSD",1731204042297,0.000835,76738.0,76737.0,0.19989626]
["bitfinex","BTCUSD",1731204042512,0.00167,76744.0,76737.0,0.19989626]
["bitfinex","BTCUSD",1731204042513,0.00167,76744.0,76743.0,0.005]
["bitfinex","BTCUSD",1731204042726,0.05475114,76744.0,76743.0,0.25774996]
["bitfinex","BTCUSD",1731204042943,0.00167,76744.0,76743.0,0.28077121]
["bitfinex","BTCUSD",1731204043510,0.00167,76744.0,76743.0,0.24186227]
["bitfinex","BTCUSD",1731204043739,0.00167,76744.0,76743.0,0.28079779]
["bitfinex","BTCUSD",1731204045011,0.24513698,76749.0,76743.0,0.28079779]
["bitfinex","BTCUSD",1731204045170,0.24513698,76749.0,76748.0,0.005]
["bitfinex","BTCUSD",1731204045376,0.24513698,76749.0,76748.0,0.16097744]
["bitfinex","BTCUSD",1731204045576,0.04938608,76749.0,76748.0,0.16097744]
["bitfinex","BTCUSD",1731204045782,0.13661588,76750.0,76748.0,0.16097744]
["bitfinex","BTCUSD",1731204046607,0.13661588,76750.0,76748.0,0.15597744]
["bitfinex","BTCUSD",1731204046805,0.13661588,76750.0,76748.0,0.16097744]
["bitfinex","BTCUSD",1731204047005,0.13661588,76750.0,76749.0,0.01760965]
["bitfinex","BTCUSD",1731204047210,0.13661588,76750.0,76749.0,0.07175826]
["bitfinex","BTCUSD",1731204047567,0.18980803,76750.0,76749.0,0.07175826]
["bitfinex","BTCUSD",1731204048496,0.18980803,76750.0,76749.0,0.09612451]
["bitfinex","BTCUSD",1731204049495,0.18980803,76750.0,76749.0,0.10112451]
["bitfinex","BTCUSD",1731204050328,0.18980803,76750.0,76749.0,0.08351486]
["bitfinex","BTCUSD",1731204051497,0.18980803,76750.0,76749.0,0.07851486]
["bitfinex","BTCUSD",1731204052896,0.05486215,76750.0,76749.0,0.07310326]
["bitfinex","BTCUSD",1731204053067,0.58677215,76750.0,76749.0,0.07310326]
["bitfinex","BTCUSD",1731204053304,0.63307215,76750.0,76749.0,0.11207764]
["bitfinex","BTCUSD",1731204053968,0.63307215,76750.0,76749.0,0.07310326]
["bitfinex","BTCUSD",1731204055770,0.63307215,76750.0,76746.0,0.005]
["bitfinex","BTCUSD",1731204055966,0.63307215,76750.0,76747.0,0.07307571]
["bitfinex","BTCUSD",1731204056125,0.63307215,76750.0,76748.0,0.07307571]
["bitfinex","BTCUSD",1731204056347,0.63307215,76750.0,76746.0,0.005]
["bitfinex","BTCUSD",1731204056577,0.63307215,76750.0,76747.0,0.07307647]
["bitfinex","BTCUSD",1731204056793,0.63307215,76750.0,76748.0,0.07307647]
["bitfinex","BTCUSD",1731204056989,0.63307215,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204058214,0.58677215,76750.0,76749.0,0.12375565]
["bitfinex","BTCUSD",1731204058467,0.58677215,76750.0,76749.0,0.09126268]
["bitfinex","BTCUSD",1731204058879,0.58677215,76750.0,76749.0,0.07955762]
["bitfinex","BTCUSD",1731204059080,0.05486215,76750.0,76749.0,0.07955762]
["bitfinex","BTCUSD",1731204059514,0.14148655,76750.0,76749.0,0.07955762]
["bitfinex","BTCUSD",1731204060364,0.14148655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204063418,0.14148655,76750.0,76749.0,0.11206269]
["bitfinex","BTCUSD",1731204063635,0.14148655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204063871,0.14148655,76750.0,76749.0,0.11206419]
["bitfinex","BTCUSD",1731204064547,0.14148655,76750.0,76749.0,0.11207394]
["bitfinex","BTCUSD",1731204064988,0.14148655,76750.0,76749.0,0.11207397]
["bitfinex","BTCUSD",1731204065398,0.14148655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204065858,0.23311095,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204066067,0.31401095,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204066819,0.22738655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204068444,0.14648655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204070792,0.67839655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204071124,0.67339655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204071753,0.58677215,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204071956,0.67339655,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204074385,0.67312787,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204074786,0.76475227,76750.0,76749.0,0.07307647]
["bitfinex","BTCUSD",1731204075498,0.59150347,76750.0,76749.0,0.07474447]
["bitfinex","BTCUSD",1731204075698,0.67812787,76750.0,76749.0,0.07474447]
["bitfinex","BTCUSD",1731204076771,0.77812787,76750.0,76749.0,0.07474447]
["bitfinex","BTCUSD",1731204076975,0.69150347,76750.0,76749.0,0.07474447]
["bitfinex","BTCUSD",1731204077198,0.77812787,76750.0,76749.0,0.07474447]
["bitfinex","BTCUSD",1731204078307,0.86475227,76750.0,76749.0,0.07474447]
["bitfinex","BTCUSD",1731204078923,0.99305227,76750.0,76749.0,0.07474447]
["bitfinex","BTCUSD",1731204079147,0.99305227,76750.0,76749.0,0.02602682]
["bitfinex","BTCUSD",1731204079148,1.10668694,76750.0,76749.0,0.02602682]
["bitfinex","BTCUSD",1731204079904,0.99805227,76750.0,76749.0,0.02602682]
["bitfinex","BTCUSD",1731204081951,0.99805227,76750.0,76749.0,0.02606094]
["bitfinex","BTCUSD",1731204082754,1.00005227,76750.0,76749.0,0.02606094]
["bitfinex","BTCUSD",1731204083357,0.99805227,76750.0,76749.0,0.02606094]
["bitfinex","BTCUSD",1731204088618,0.99805227,76750.0,76749.0,0.001668]
["bitfinex","BTCUSD",1731204089031,0.99805227,76750.0,76749.0,0.02594816]
["bitfinex","BTCUSD",1731204090301,0.99805227,76750.0,76749.0,0.001568]
["bitfinex","BTCUSD",1731204091030,0.005,76737.0,76736.0,0.001668]
["bitfinex","BTCUSD",1731204091408,0.2782488,76737.0,76736.0,0.03037895]
["bitfinex","BTCUSD",1731204091614,0.2782488,76737.0,76736.0,0.001668]
["bitfinex","BTCUSD",1731204091858,0.2782488,76737.0,76714.0,0.03900826]
["bitfinex","BTCUSD",1731204091859,0.005,76729.0,76714.0,0.03900826]
["bitfinex","BTCUSD",1731204092054,0.1,76736.0,76716.0,0.1223]
["bitfinex","BTCUSD",1731204092055,0.1782488,76723.0,76716.0,0.1223]
["bitfinex","BTCUSD",1731204092180,0.005,76721.0,76716.0,0.1223]
["bitfinex","BTCUSD",1731204092386,0.1732488,76717.0,76712.0,0.1957509]
["bitfinex","BTCUSD",1731204092631,0.0886244,76725.0,76711.0,0.0765]
["bitfinex","BTCUSD",1731204092632,0.1732488,76713.0,76711.0,0.0765]
["bitfinex","BTCUSD",1731204092837,0.7051588,76713.0,76712.0,0.02436735]
["bitfinex","BTCUSD",1731204095458,0.6185344,76713.0,76712.0,0.02436735]
["bitfinex","BTCUSD",1731204096721,0.66073875,76713.0,76712.0,0.02436735]
["bitfinex","BTCUSD",1731204097139,0.57411435,76713.0,76712.0,0.02436735]
["bitfinex","BTCUSD",1731204097364,0.57411435,76713.0,76712.0,0.28720837]
["bitfinex","BTCUSD",1731204097577,0.04220435,76713.0,76712.0,0.29220837]
["bitfinex","BTCUSD",1731204097784,0.0866244,76714.0,76713.0,0.005]
["bitfinex","BTCUSD",1731204097986,0.0866244,76714.0,76713.0,0.15996735]
["bitfinex","BTCUSD",1731204098413,0.0866244,76714.0,76713.0,0.13994525]
["bitfinex","BTCUSD",1731204098617,0.0866244,76714.0,76713.0,0.16424976]
["bitfinex","BTCUSD",1731204101272,0.29796597,76714.0,76713.0,0.02864976]
["bitfinex","BTCUSD",1731204101679,0.29796597,76714.0,76713.0,0.02430451]
["bitfinex","BTCUSD",1731204101885,0.29796597,76714.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204102090,0.29796597,76714.0,76713.0,0.02430323]
["bitfinex","BTCUSD",1731204102714,0.21653744,76714.0,76713.0,0.02430323]
["bitfinex","BTCUSD",1731204103122,0.21653744,76714.0,76713.0,0.02869512]
["bitfinex","BTCUSD",1731204103350,0.12991304,76714.0,76713.0,0.02869512]
["bitfinex","BTCUSD",1731204103570,0.71025805,76714.0,76713.0,0.02869512]
["bitfinex","BTCUSD",1731204103979,0.71025805,76714.0,76713.0,0.02430323]
["bitfinex","BTCUSD",1731204105900,0.71025805,76714.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204107564,0.78178386,76714.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204109337,0.53191,76713.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204114583,0.66696941,76713.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204122595,0.66696941,76713.0,76712.0,0.03989078]
["bitfinex","BTCUSD",1731204124521,0.53191,76713.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204124695,0.53191,76713.0,76712.0,0.048334]
["bitfinex","BTCUSD",1731204125402,0.6896295,76713.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204128445,0.61860369,76713.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204131350,0.53191,76713.0,76712.0,0.130534]
["bitfinex","BTCUSD",1731204131897,0.53191,76713.0,76712.0,0.13490496]
["bitfinex","BTCUSD",1731204132662,0.53191,76713.0,76712.0,0.1739725]
["bitfinex","BTCUSD",1731204134240,0.53191,76713.0,76712.0,0.1789725]
["bitfinex","BTCUSD",1731204136147,0.12998233,76714.0,76713.0,0.005]
["bitfinex","BTCUSD",1731204136381,0.12998233,76714.0,76713.0,0.04406754]
["bitfinex","BTCUSD",1731204136591,0.12998233,76714.0,76713.0,0.04836381]
["bitfinex","BTCUSD",1731204138561,0.12998233,76714.0,76713.0,0.04834086]
["bitfinex","BTCUSD",1731204138786,0.04328864,76714.0,76713.0,0.04834086]
["bitfinex","BTCUSD",1731204139225,0.53191,76719.0,76713.0,0.04834086]
["bitfinex","BTCUSD",1731204139437,0.53191,76719.0,76714.0,0.04404459]
["bitfinex","BTCUSD",1731204139647,0.08669369,76718.0,76715.0,0.03904459]
["bitfinex","BTCUSD",1731204139866,0.04157311,76719.0,76717.0,0.0471]
["bitfinex","BTCUSD",1731204140074,0.38244459,76730.0,76718.0,0.17628561]
["bitfinex","BTCUSD",1731204140281,0.53191,76729.0,76719.0,0.07807102]
["bitfinex","BTCUSD",1731204140506,0.53191,76729.0,76720.0,0.03902643]
["bitfinex","BTCUSD",1731204140722,0.53191,76729.0,76721.0,0.03904459]
["bitfinex","BTCUSD",1731204140933,0.08669369,76727.0,76722.0,0.03904459]
["bitfinex","BTCUSD",1731204141168,0.08669369,76727.0,76723.0,0.03904459]
["bitfinex","BTCUSD",1731204141376,0.08669369,76727.0,76724.0,0.03904459]
["bitfinex","BTCUSD",1731204141836,0.08669369,76727.0,76725.0,0.04333374]
["bitfinex","BTCUSD",1731204142056,0.08669369,76727.0,76726.0,0.03904459]
["bitfinex","BTCUSD",1731204143560,0.17338738,76727.0,76726.0,0.03904459]
["bitfinex","BTCUSD",1731204143772,0.17338738,76727.0,76705.0,0.36871805]
["bitfinex","BTCUSD",1731204143773,0.005,76722.0,76714.0,0.005]
["bitfinex","BTCUSD",1731204143998,0.08669369,76715.0,76712.0,0.000834]
["bitfinex","BTCUSD",1731204144207,0.08669369,76715.0,76713.0,0.0390058]
["bitfinex","BTCUSD",1731204144419,0.08669369,76715.0,76714.0,0.0390058]
["bitfinex","BTCUSD",1731204144903,0.08669369,76715.0,76714.0,0.04328005]
["bitfinex","BTCUSD",1731204145319,0.08669369,76715.0,76714.0,0.0390058]
["bitfinex","BTCUSD",1731204148782,0.08669369,76715.0,76714.0,0.03901185]
["bitfinex","BTCUSD",1731204149207,0.08669369,76715.0,76714.0,0.03901227]
["bitfinex","BTCUSD",1731204150301,0.15675812,76715.0,76714.0,0.03901227]
["bitfinex","BTCUSD",1731204150516,0.19834817,76715.0,76714.0,0.03901227]
["bitfinex","BTCUSD",1731204150958,0.73025817,76715.0,76714.0,0.03901227]
["bitfinex","BTCUSD",1731204151646,0.66019374,76715.0,76714.0,0.03901227]
["bitfinex","BTCUSD",1731204152316,0.57350005,76715.0,76713.0,0.000835]
["bitfinex","BTCUSD",1731204152563,0.57350005,76715.0,76714.0,0.16320875]
["bitfinex","BTCUSD",1731204152774,0.57350005,76715.0,76714.0,0.16750652]
["bitfinex","BTCUSD",1731204154226,0.57350005,76715.0,76714.0,0.36507472]
["bitfinex","BTCUSD",1731204154484,0.53191,76715.0,76714.0,0.32606597]
["bitfinex","BTCUSD",1731204155557,0.53177965,76715.0,76714.0,0.30474754]
["bitfinex","BTCUSD",1731204156721,0.1957509,76728.0,76714.0,0.30474754]
["bitfinex","BTCUSD",1731204156924,0.1957509,76728.0,76727.0,0.1318]
["bitfinex","BTCUSD",1731204157184,0.1957509,76728.0,76727.0,0.20978366]
["bitfinex","BTCUSD",1731204157407,0.04284351,76728.0,76727.0,0.1750868]
["bitfinex","BTCUSD",1731204157634,0.04284351,76728.0,76727.0,0.19649297]
["bitfinex","BTCUSD",1731204157835,0.08669369,76731.0,76728.0,0.005]
["bitfinex","BTCUSD",1731204158048,0.08669369,76731.0,76729.0,0.03900875]
["bitfinex","BTCUSD",1731204158279,0.08669369,76731.0,76730.0,0.03900875]
["bitfinex","BTCUSD",1731204158507,0.08669369,76731.0,76730.0,0.0432852]
["bitfinex","BTCUSD",1731204159663,0.08669369,76731.0,76730.0,0.0431981]
["bitfinex","BTCUSD",1731204159864,0.17338738,76731.0,76730.0,0.0431981]
["bitfinex","BTCUSD",1731204160128,0.08669369,76731.0,76730.0,0.0431981]
["bitfinex","BTCUSD",1731204160340,0.08669369,76731.0,76727.0,0.03892165]
["bitfinex","BTCUSD",1731204160536,0.08669369,76728.0,76726.0,0.005]
["bitfinex","BTCUSD",1731204160722,0.08669369,76728.0,76727.0,0.03893085]
["bitfinex","BTCUSD",1731204161325,0.13500404,76728.0,76727.0,0.03893085]
["bitfinex","BTCUSD",1731204162791,0.66678369,76728.0,76721.0,0.005]
["bitfinex","BTCUSD",1731204162973,0.13500404,76723.0,76722.0,0.03893409]
["bitfinex","BTCUSD",1731204163122,0.13500404,76723.0,76722.0,0.04320922]
["bitfinex","BTCUSD",1731204163328,0.13500404,76723.0,76722.0,0.03893409]
["bitfinex","BTCUSD",1731204163537,0.14000404,76723.0,76722.0,0.03893409]
["bitfinex","BTCUSD",1731204163742,0.14000404,76723.0,76719.0,0.005]
["bitfinex","BTCUSD",1731204163973,0.13500404,76720.0,76714.0,0.005]
["bitfinex","BTCUSD",1731204164166,0.13500404,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204164404,0.13500404,76720.0,76717.0,0.0389429]
["bitfinex","BTCUSD",1731204164550,0.13500404,76720.0,76718.0,0.0389429]
["bitfinex","BTCUSD",1731204164745,0.13500404,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204164947,0.13500404,76720.0,76717.0,0.03894393]
["bitfinex","BTCUSD",1731204165157,0.13500404,76720.0,76718.0,0.03894393]
["bitfinex","BTCUSD",1731204165386,0.13500404,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204165588,0.13500404,76720.0,76717.0,0.03894421]
["bitfinex","BTCUSD",1731204165813,0.13500404,76720.0,76718.0,0.03894421]
["bitfinex","BTCUSD",1731204166040,0.13500404,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204166247,0.13500404,76720.0,76717.0,0.0389416]
["bitfinex","BTCUSD",1731204166457,0.13500404,76720.0,76718.0,0.0389416]
["bitfinex","BTCUSD",1731204166657,0.13500404,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204166875,0.13500404,76720.0,76717.0,0.03894401]
["bitfinex","BTCUSD",1731204167151,0.13500404,76720.0,76718.0,0.03894401]
["bitfinex","BTCUSD",1731204167353,0.13500404,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204167559,0.13500404,76720.0,76717.0,0.0389448]
["bitfinex","BTCUSD",1731204167801,0.13500404,76720.0,76718.0,0.0389448]
["bitfinex","BTCUSD",1731204168194,0.13500404,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204168395,0.13500404,76720.0,76717.0,0.03894551]
["bitfinex","BTCUSD",1731204168611,0.53177965,76719.0,76718.0,0.03894551]
["bitfinex","BTCUSD",1731204169627,0.53177965,76719.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204169832,0.53177965,76719.0,76717.0,0.03894489]
["bitfinex","BTCUSD",1731204170037,0.53177965,76719.0,76718.0,0.03894489]
["bitfinex","BTCUSD",1731204170263,0.53177965,76719.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204170594,0.1957509,76718.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204170793,0.53177965,76717.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204170993,0.13500404,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204172317,0.14000404,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204174464,0.67178369,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204183422,0.62347857,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204183621,0.61847857,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204183822,0.53177965,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204184045,0.61847857,76715.0,76714.0,0.0064582]
["bitfinex","BTCUSD",1731204184374,0.61847857,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204186750,0.61847857,76715.0,76714.0,0.0136854]
["bitfinex","BTCUSD",1731204187194,0.61847857,76715.0,76714.0,0.0192991]
["bitfinex","BTCUSD",1731204187412,0.61847857,76715.0,76714.0,0.0064487]
["bitfinex","BTCUSD",1731204187619,0.61847857,76715.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204188503,0.61847857,76715.0,76714.0,0.050135]
["bitfinex","BTCUSD",1731204188724,0.53177965,76715.0,76714.0,0.050135]
["bitfinex","BTCUSD",1731204188944,0.53177965,76715.0,76714.0,0.05464591]
["bitfinex","BTCUSD",1731204189188,0.53177965,76715.0,76714.0,0.050135]
["bitfinex","BTCUSD",1731204189401,0.61847857,76715.0,76714.0,0.05514712]
["bitfinex","BTCUSD",1731204189592,0.61847857,76715.0,76714.0,0.050135]
["bitfinex","BTCUSD",1731204190209,0.53177965,76715.0,76714.0,0.27742642]
["bitfinex","BTCUSD",1731204190464,0.04302253,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204190689,0.04302253,76720.0,76717.0,0.25824102]
["bitfinex","BTCUSD",1731204190880,0.04302253,76720.0,76717.0,0.26387406]
["bitfinex","BTCUSD",1731204191420,0.04302253,76720.0,76718.0,0.126]
["bitfinex","BTCUSD",1731204191623,0.04302253,76720.0,76719.0,0.13224102]
["bitfinex","BTCUSD",1731204191859,0.04302253,76720.0,76719.0,0.13633766]
["bitfinex","BTCUSD",1731204193427,0.00167,76720.0,76719.0,0.14133766]
["bitfinex","BTCUSD",1731204193626,0.00167,76720.0,76719.0,0.28303843]
["bitfinex","BTCUSD",1731204197209,0.00167,76720.0,76719.0,0.15079741]
["bitfinex","BTCUSD",1731204197412,0.13666236,76720.0,76719.0,0.00409664]
["bitfinex","BTCUSD",1731204197669,0.13666236,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204198049,0.13666236,76720.0,76714.0,0.000835]
["bitfinex","BTCUSD",1731204198276,0.13499236,76715.0,76714.0,0.005835]
["bitfinex","BTCUSD",1731204199991,0.00167,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204200268,0.04382878,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204200613,0.00167,76720.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204201269,0.53177965,76719.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204202511,0.53177965,76719.0,76716.0,0.0549]
["bitfinex","BTCUSD",1731204205926,0.53177965,76719.0,76716.0,0.005]
["bitfinex","BTCUSD",1731204206689,0.53177965,76719.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204206820,0.53177965,76719.0,76715.0,0.005835]
["bitfinex","BTCUSD",1731204207025,0.53177965,76718.0,76715.0,0.005835]
["bitfinex","BTCUSD",1731204207230,0.53177965,76718.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204207717,0.023,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204207917,0.028,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204208153,0.23829236,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204213175,0.77007201,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204215142,0.76507201,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204215322,0.69477201,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204216622,0.68977201,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204217331,0.55477965,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204217525,0.73320157,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204219110,0.64149061,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204219313,0.64649061,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204220161,0.64149061,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204222816,0.72820157,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204225652,0.72987157,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204230527,0.91315565,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204230773,1.04075565,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204234148,0.91647157,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204234359,0.83487157,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204235210,1.04798253,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204235442,0.96627157,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204236125,1.09851259,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204236294,1.2264708,76716.0,76715.0,0.000835]
["bitfinex","BTCUSD",1731204238026,0.005,76707.0,76694.0,0.0549]
["bitfinex","BTCUSD",1731204238198,0.55477965,76706.0,76705.0,0.1957509]
["bitfinex","BTCUSD",1731204238394,0.023,76704.0,76694.0,0.0549]
["bitfinex","BTCUSD",1731204238663,0.10971096,76702.0,76694.0,0.0549]
["bitfinex","BTCUSD",1731204239137,0.10971096,76702.0,76696.0,0.0822]
["bitfinex","BTCUSD",1731204239911,0.18436002,76702.0,76696.0,0.0822]
["bitfinex","BTCUSD",1731204241918,0.18436002,76702.0,76694.0,0.0549]
["bitfinex","BTCUSD",1731204242421,0.27107098,76702.0,76694.0,0.0499]
["bitfinex","BTCUSD",1731204242621,0.80285063,76702.0,76692.0,0.0795]
["bitfinex","BTCUSD",1731204243145,0.90285063,76702.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204243299,0.90285063,76702.0,76690.0,0.1965859]
["bitfinex","BTCUSD",1731204243300,0.91285063,76702.0,76690.0,0.1965859]
["bitfinex","BTCUSD",1731204244325,0.005,76699.0,76690.0,0.1965859]
["bitfinex","BTCUSD",1731204244533,0.29642192,76698.0,76690.0,0.1965859]
["bitfinex","BTCUSD",1731204245588,0.29642192,76698.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204248730,0.82820157,76698.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204251908,1.17685355,76698.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204252038,1.09014259,76698.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204252242,1.17685355,76698.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204252464,1.30348944,76698.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204252667,1.21677848,76698.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204253257,0.005,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204253505,0.84020157,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204253863,0.83820157,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204254063,0.96925051,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204254464,1.0117196,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204255820,0.92500864,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204256034,0.7939597,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204256240,0.88067066,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204256443,0.7939597,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204257033,0.78797085,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204257261,0.98804409,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204257458,0.87468181,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204258898,0.78797085,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204260803,0.78964085,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204266968,0.80325303,76692.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204271216,0.12701115,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204271431,0.87135712,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204272746,0.95806808,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204272960,0.87135712,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204273621,0.95806808,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204273871,0.87135712,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204274341,0.74550176,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204283056,0.83221272,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204283973,0.74550176,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204289012,0.74149061,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204291597,0.82820157,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204291797,0.92586907,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204296722,0.92786907,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204296948,0.92586907,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204300751,0.92988022,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204301478,1.06212124,76691.0,76690.0,0.000835]
["bitfinex","BTCUSD",1731204301691,0.00401115,76688.0,76687.0,0.001474]
["bitfinex","BTCUSD",1731204301894,0.02701115,76688.0,76687.0,0.001474]
["bitfinex","BTCUSD",1731204303071,0.21372211,76688.0,76687.0,0.126574]
["bitfinex","BTCUSD",1731204303271,0.74149061,76688.0,76687.0,0.126574]
["bitfinex","BTCUSD",1731204303471,0.82820157,76688.0,76687.0,0.049774]
["bitfinex","BTCUSD",1731204303682,0.91719797,76688.0,76687.0,0.001474]
["bitfinex","BTCUSD",1731204305457,0.91719797,76688.0,76681.0,0.0050752]
["bitfinex","BTCUSD",1731204305802,0.29642192,76682.0,76681.0,0.0050752]
["bitfinex","BTCUSD",1731204305931,0.38814172,76682.0,76681.0,0.0050752]
["bitfinex","BTCUSD",1731204306536,0.4017539,76682.0,76681.0,0.0050752]
["bitfinex","BTCUSD",1731204306928,0.61126486,76682.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204307138,0.123,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204307338,0.20410269,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204307994,0.73588234,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204309278,0.90930426,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204310024,0.9520766,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204311202,0.87097391,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204314810,0.69755199,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204314986,0.87097391,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204317823,0.89750276,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204320475,0.98421372,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204320659,1.01046827,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204321025,0.83704635,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204321221,1.09717923,76681.0,76680.0,0.001474]
["bitfinex","BTCUSD",1731204325365,0.17342192,76677.0,76676.0,8.092e-05]
["bitfinex","BTCUSD",1731204325688,0.94985193,76677.0,76676.0,8.092e-05]
["bitfinex","BTCUSD",1731204329213,0.86314097,76677.0,76676.0,8.092e-05]
["bitfinex","BTCUSD",1731204329878,0.86314097,76677.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204330106,0.77643001,76677.0,76676.0,0.04611592]
["bitfinex","BTCUSD",1731204330315,0.86314097,76677.0,76676.0,0.04611592]
["bitfinex","BTCUSD",1731204336510,0.86314097,76677.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204343010,0.77643001,76677.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204343223,0.86314097,76677.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204351060,0.77643001,76677.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204351231,0.86314097,76677.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204353501,0.86314097,76677.0,76676.0,0.08311592]
["bitfinex","BTCUSD",1731204355343,0.74149061,76677.0,76676.0,0.08311592]
["bitfinex","BTCUSD",1731204356644,0.65477965,76677.0,76676.0,0.12831592]
["bitfinex","BTCUSD",1731204356853,0.00167,76680.0,76679.0,0.00098885]
["bitfinex","BTCUSD",1731204357102,0.00167,76680.0,76679.0,0.12838885]
["bitfinex","BTCUSD",1731204357285,0.00167,76680.0,76679.0,0.13767201]
["bitfinex","BTCUSD",1731204358095,0.02467,76680.0,76679.0,0.13767201]
["bitfinex","BTCUSD",1731204358310,0.00167,76680.0,76679.0,0.26991303]
["bitfinex","BTCUSD",1731204358715,0.00167,76680.0,76679.0,0.27491303]
["bitfinex","BTCUSD",1731204360085,0.00167,76680.0,76679.0,0.27752083]
["bitfinex","BTCUSD",1731204360288,0.00167,76680.0,76679.0,0.27491303]
["bitfinex","BTCUSD",1731204360963,0.00167,76680.0,76679.0,0.27752085]
["bitfinex","BTCUSD",1731204361337,0.00167,76680.0,76679.0,0.27491303]
["bitfinex","BTCUSD",1731204363072,0.00167,76680.0,76679.0,0.27752079]
["bitfinex","BTCUSD",1731204365198,0.00167,76680.0,76679.0,0.27491303]
["bitfinex","BTCUSD",1731204371174,0.08838096,76680.0,76679.0,0.27491303]
["bitfinex","BTCUSD",1731204372182,0.19809192,76680.0,76679.0,0.14267201]
["bitfinex","BTCUSD",1731204372462,0.11138096,76680.0,76679.0,0.14267201]
["bitfinex","BTCUSD",1731204373282,0.11138096,76680.0,76679.0,0.13838885]
["bitfinex","BTCUSD",1731204374033,0.11138096,76680.0,76679.0,0.1324]
["bitfinex","BTCUSD",1731204374234,0.11138096,76680.0,76679.0,0.13838885]
["bitfinex","BTCUSD",1731204374440,0.11138096,76680.0,76679.0,0.09318885]
["bitfinex","BTCUSD",1731204374641,0.19809192,76680.0,76679.0,0.09318885]
["bitfinex","BTCUSD",1731204374921,0.19809192,76680.0,76679.0,0.005]
["bitfinex","BTCUSD",1731204375124,0.29511719,76680.0,76679.0,0.00598885]
["bitfinex","BTCUSD",1731204375252,0.29511719,76680.0,76679.0,0.005]
["bitfinex","BTCUSD",1731204375460,0.29511719,76680.0,76679.0,0.01098885]
["bitfinex","BTCUSD",1731204375652,0.29511719,76680.0,76679.0,0.00598885]
["bitfinex","BTCUSD",1731204375861,0.023,76679.0,76678.0,0.00098885]
["bitfinex","BTCUSD",1731204376083,0.023,76679.0,76676.0,0.00591592]
["bitfinex","BTCUSD",1731204376084,0.55477965,76679.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204378422,0.55477965,76679.0,76678.0,0.00098885]
["bitfinex","BTCUSD",1731204378623,0.53177965,76679.0,76678.0,0.26672987]
["bitfinex","BTCUSD",1731204378828,0.53177965,76679.0,76678.0,0.27138138]
["bitfinex","BTCUSD",1731204380565,0.00167,76680.0,76679.0,0.01598885]
["bitfinex","BTCUSD",1731204380766,0.00167,76680.0,76679.0,0.22362987]
["bitfinex","BTCUSD",1731204380922,0.00167,76680.0,76679.0,0.22327168]
["bitfinex","BTCUSD",1731204381793,0.00167,76680.0,76679.0,0.21827168]
["bitfinex","BTCUSD",1731204382002,0.00167,76680.0,76679.0,0.22327168]
["bitfinex","BTCUSD",1731204382207,0.00167,76680.0,76679.0,0.21827168]
["bitfinex","BTCUSD",1731204382407,0.00167,76680.0,76679.0,0.22327168]
["bitfinex","BTCUSD",1731204384091,0.02467,76680.0,76679.0,0.01563066]
["bitfinex","BTCUSD",1731204384486,0.02467,76680.0,76679.0,0.01098885]
["bitfinex","BTCUSD",1731204385697,0.02467,76680.0,76679.0,0.00598885]
["bitfinex","BTCUSD",1731204385698,0.11138096,76680.0,76679.0,0.00598885]
["bitfinex","BTCUSD",1731204386403,0.11138096,76680.0,76679.0,0.005]
["bitfinex","BTCUSD",1731204386608,0.023,76679.0,76676.0,0.00591592]
["bitfinex","BTCUSD",1731204386780,0.023,76679.0,76676.0,0.00091592]
["bitfinex","BTCUSD",1731204387079,0.023,76677.0,76676.0,0.00591592]
["bitfinex","BTCUSD",1731204388721,0.023,76679.0,76676.0,0.00591592]
["bitfinex","BTCUSD",1731204390789,0.023,76677.0,76676.0,0.00591592]
["bitfinex","BTCUSD",1731204393803,0.023,76677.0,76676.0,0.0062008]
["bitfinex","BTCUSD",1731204395281,0.023,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204396667,0.023,76677.0,76676.0,0.0062008]
["bitfinex","BTCUSD",1731204396888,0.55477965,76677.0,76676.0,0.0062008]
["bitfinex","BTCUSD",1731204397573,0.55477965,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204415347,0.56839331,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204415552,0.64963661,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204419149,0.63602295,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204421689,0.55477965,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204421875,0.64149061,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204426553,0.55477965,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204428320,0.64149061,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204428514,0.55477965,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204428716,0.62356286,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204442381,0.63717673,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204446024,0.56839352,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204452560,0.55477965,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204455145,0.64149061,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204456647,0.55477965,76677.0,76676.0,0.0012008]
["bitfinex","BTCUSD",1731204457085,0.00167,76680.0,76679.0,0.00098885]
["bitfinex","BTCUSD",1731204457295,0.00167,76680.0,76679.0,0.12897373]
["bitfinex","BTCUSD",1731204457505,0.00167,76680.0,76679.0,0.27970372]
["bitfinex","BTCUSD",1731204457758,0.00167,76680.0,76679.0,0.29731179]
["bitfinex","BTCUSD",1731204457974,0.04263426,76694.0,76690.0,0.01]
["bitfinex","BTCUSD",1731204458182,0.04263426,76694.0,76690.0,0.14351475]
["bitfinex","BTCUSD",1731204458392,0.04263426,76694.0,76690.0,0.16595915]
["bitfinex","BTCUSD",1731204458596,0.04263426,76694.0,76690.0,0.17059521]
["bitfinex","BTCUSD",1731204459218,0.08838096,76691.0,76690.0,0.17059521]
["bitfinex","BTCUSD",1731204460400,0.11138096,76691.0,76690.0,0.01590979]
["bitfinex","BTCUSD",1731204464615,0.11138096,76691.0,76690.0,0.01590978]
["bitfinex","BTCUSD",1731204474635,0.11138096,76691.0,76690.0,0.00992093]
["bitfinex","BTCUSD",1731204475060,0.11138096,76691.0,76690.0,0.01028487]
["bitfinex","BTCUSD",1731204475061,0.02467,76691.0,76690.0,0.01028487]
["bitfinex","BTCUSD",1731204475260,0.11138096,76691.0,76690.0,0.01127372]
["bitfinex","BTCUSD",1731204478610,0.11138096,76691.0,76690.0,0.0355978]
["bitfinex","BTCUSD",1731204478826,0.11138096,76691.0,76690.0,0.01127372]
["bitfinex","BTCUSD",1731204479026,0.11138096,76691.0,76690.0,0.03559908]
["bitfinex","BTCUSD",1731204481872,0.02467,76691.0,76690.0,0.16089908]
["bitfinex","BTCUSD",1731204482126,0.02467,76691.0,76690.0,0.18125972]
["bitfinex","BTCUSD",1731204482557,0.02467,76691.0,76690.0,0.16516981]
["bitfinex","BTCUSD",1731204482769,0.02467,76691.0,76690.0,0.20413041]
["bitfinex","BTCUSD",1731204484101,0.02467,76691.0,76690.0,0.2041304]
["bitfinex","BTCUSD",1731204484334,0.02467,76691.0,76690.0,0.14084444]
["bitfinex","BTCUSD",1731204484489,0.02467,76691.0,76690.0,0.19994003]
["bitfinex","BTCUSD",1731204484687,0.02467,76691.0,76690.0,0.21993403]
["bitfinex","BTCUSD",1731204484912,0.02467,76691.0,76690.0,0.22419394]
["bitfinex","BTCUSD",1731204486634,0.02467,76691.0,76690.0,0.35643496]
["bitfinex","BTCUSD",1731204487206,0.02467,76691.0,76690.0,0.33644096]
["bitfinex","BTCUSD",1731204487616,0.02467,76691.0,76690.0,0.27307464]
["bitfinex","BTCUSD",1731204487815,0.02467,76691.0,76690.0,0.33656261]
["bitfinex","BTCUSD",1731204488018,0.00167,76691.0,76690.0,0.33656261]
["bitfinex","BTCUSD",1731204488223,0.00167,76691.0,76690.0,0.27307464]
["bitfinex","BTCUSD",1731204488461,0.00167,76691.0,76690.0,0.33656315]
["bitfinex","BTCUSD",1731204489841,0.00167,76691.0,76690.0,0.35156315]
["bitfinex","BTCUSD",1731204490057,0.1957509,76704.0,76703.0,0.01098885]
["bitfinex","BTCUSD",1731204490254,0.08671096,76710.0,76709.0,0.00598885]
["bitfinex","BTCUSD",1731204490604,0.08671096,76710.0,76709.0,0.2112539]
["bitfinex","BTCUSD",1731204490834,0.08671096,76710.0,76709.0,0.21125389]
["bitfinex","BTCUSD",1731204491258,0.08671096,76710.0,76709.0,0.14776538]
["bitfinex","BTCUSD",1731204491463,0.04477275,76713.0,76709.0,0.21120128]
["bitfinex","BTCUSD",1731204491662,0.04477275,76713.0,76712.0,0.00098885]
["bitfinex","BTCUSD",1731204491895,0.04477275,76713.0,76712.0,0.08582973]
["bitfinex","BTCUSD",1731204492100,0.06777275,76713.0,76712.0,0.09007363]
["bitfinex","BTCUSD",1731204493238,0.06777275,76713.0,76712.0,0.0689535]
["bitfinex","BTCUSD",1731204493568,0.06777275,76713.0,76712.0,0.0647096]
["bitfinex","BTCUSD",1731204494200,0.06777275,76713.0,76712.0,0.06470959]
["bitfinex","BTCUSD",1731204494602,0.5995524,76713.0,76712.0,0.06465225]
["bitfinex","BTCUSD",1731204495255,0.5995524,76713.0,76712.0,0.0636634]
["bitfinex","BTCUSD",1731204495586,0.73458314,76713.0,76712.0,0.0636634]
["bitfinex","BTCUSD",1731204497278,0.73458314,76713.0,76712.0,0.02466121]
["bitfinex","BTCUSD",1731204498384,0.73458314,76713.0,76712.0,0.00028484]
["bitfinex","BTCUSD",1731204498595,0.73458314,76713.0,76712.0,0.06364569]
["bitfinex","BTCUSD",1731204498849,0.73458314,76713.0,76712.0,0.0246544]
["bitfinex","BTCUSD",1731204505825,0.23226083,76713.0,76712.0,0.0246544]
["bitfinex","BTCUSD",1731204506085,0.04097414,76732.0,76712.0,0.0246544]
["bitfinex","BTCUSD",1731204506086,0.02599959,76743.0,76715.0,0.03832082]
["bitfinex","BTCUSD",1731204506278,0.00225777,76814.0,76749.0,0.505]
["bitfinex","BTCUSD",1731204506496,0.00225777,76814.0,76813.0,0.01]
["bitfinex","BTCUSD",1731204506694,0.0004,76869.0,76847.0,0.005]
["bitfinex","BTCUSD",1731204506695,0.13503074,76864.0,76847.0,0.005]
["bitfinex","BTCUSD",1731204506912,0.00024899,76869.0,76860.0,0.005]
["bitfinex","BTCUSD",1731204507138,0.00024899,76869.0,76853.0,0.0462]
["bitfinex","BTCUSD",1731204507139,0.00024899,76869.0,76865.0,0.002]
["bitfinex","BTCUSD",1731204507337,0.0004,76889.0,76869.0,0.005]
["bitfinex","BTCUSD",1731204507518,0.20388454,76888.0,76872.0,0.005]
["bitfinex","BTCUSD",1731204507751,0.20388454,76888.0,76880.0,0.005]
["bitfinex","BTCUSD",1731204507958,0.20388454,76888.0,76884.0,0.005]
["bitfinex","BTCUSD",1731204508209,0.20388454,76888.0,76885.0,0.18842756]
["bitfinex","BTCUSD",1731204508403,0.20388454,76888.0,76886.0,0.02436956]
["bitfinex","BTCUSD",1731204508404,0.27762025,76888.0,76886.0,0.02436956]
["bitfinex","BTCUSD",1731204508580,0.14537923,76888.0,76887.0,0.02436956]
["bitfinex","BTCUSD",1731204509026,0.14537923,76888.0,76887.0,0.07737594]
["bitfinex","BTCUSD",1731204509703,0.0004,76889.0,76887.0,0.07737594]
["bitfinex","BTCUSD",1731204509907,0.0004,76889.0,76888.0,0.07975866]
["bitfinex","BTCUSD",1731204510082,0.0004,76889.0,76888.0,0.07475866]
["bitfinex","BTCUSD",1731204510238,0.0004,76889.0,76888.0,0.07738575]
["bitfinex","BTCUSD",1731204511065,0.0004,76889.0,76888.0,0.24144375]
["bitfinex","BTCUSD",1731204511296,0.0004,76889.0,76888.0,0.24469219]
["bitfinex","BTCUSD",1731204511535,0.0004,76889.0,76888.0,0.3157001]
["bitfinex","BTCUSD",1731204511747,0.0004,76889.0,76888.0,0.3277001]
["bitfinex","BTCUSD",1731204512375,0.0004,76889.0,76888.0,0.45994112]
["bitfinex","BTCUSD",1731204512584,0.0004,76889.0,76888.0,0.3277001]
["bitfinex","BTCUSD",1731204513507,0.0004,76889.0,76888.0,0.45994112]
["bitfinex","BTCUSD",1731204514822,0.001233,76889.0,76888.0,0.45930464]
["bitfinex","BTCUSD",1731204516265,0.001233,76889.0,76888.0,0.46430464]
["bitfinex","BTCUSD",1731204517524,0.20388454,76907.0,76897.0,0.017]
["bitfinex","BTCUSD",1731204517714,0.20388454,76907.0,76897.0,0.21961245]
["bitfinex","BTCUSD",1731204517904,0.20388454,76907.0,76897.0,0.38769743]
["bitfinex","BTCUSD",1731204518523,0.0004,76929.0,76899.0,0.022]
["bitfinex","BTCUSD",1731204518665,0.20388454,76914.0,76899.0,0.23461245]
["bitfinex","BTCUSD",1731204518872,0.20388454,76914.0,76899.0,0.40268212]
["bitfinex","BTCUSD",1731204519273,0.20388454,76914.0,76908.0,0.017]
["bitfinex","BTCUSD",1731204519474,0.20388454,76914.0,76908.0,0.21961245]
["bitfinex","BTCUSD",1731204519701,0.20388454,76921.0,76908.0,0.38768258]
["bitfinex","BTCUSD",1731204521035,0.0004,76929.0,76908.0,0.32231115]
["bitfinex","BTCUSD",1731204521036,0.20388454,76928.0,76908.0,0.32231115]
["bitfinex","BTCUSD",1731204521441,0.03299561,76927.0,76908.0,0.36731115]
["bitfinex","BTCUSD",1731204521642,0.20388454,76928.0,76908.0,0.36731115]
["bitfinex","BTCUSD",1731204521981,0.20388454,76928.0,76908.0,0.39061938]
["bitfinex","BTCUSD",1731204522120,0.20388454,76928.0,76927.0,0.005]
["bitfinex","BTCUSD",1731204522310,0.20388454,76928.0,76927.0,0.07492469]
["bitfinex","BTCUSD",1731204522511,0.20388454,76928.0,76927.0,0.07891695]
["bitfinex","BTCUSD",1731204522915,0.20388454,76928.0,76927.0,0.08091695]
["bitfinex","BTCUSD",1731204523137,0.20388454,76928.0,76927.0,0.24497495]
["bitfinex","BTCUSD",1731204524793,0.20388454,76928.0,76927.0,0.24297495]
["bitfinex","BTCUSD",1731204524993,0.20388454,76928.0,76927.0,0.19135849]
["bitfinex","BTCUSD",1731204525196,0.20388454,76928.0,76913.0,0.005]
["bitfinex","BTCUSD",1731204525197,0.123,76927.0,76913.0,0.005]
["bitfinex","BTCUSD",1731204525394,0.023,76925.0,76917.0,0.19508769]
["bitfinex","BTCUSD",1731204525630,0.023,76925.0,76917.0,0.19008769]
["bitfinex","BTCUSD",1731204525863,0.22688454,76918.0,76917.0,0.19008769]
["bitfinex","BTCUSD",1731204526084,0.20388454,76918.0,76917.0,0.19008769]
["bitfinex","BTCUSD",1731204526285,0.20388454,76918.0,76917.0,0.19508769]
["bitfinex","BTCUSD",1731204526497,0.20388454,76918.0,76917.0,0.005]
["bitfinex","BTCUSD",1731204526702,0.20388454,76918.0,76917.0,0.02833216]
["bitfinex","BTCUSD",1731204526874,0.20388454,76918.0,76913.0,0.005]
["bitfinex","BTCUSD",1731204527112,0.20388454,76918.0,76913.0,0.01]
["bitfinex","BTCUSD",1731204527285,0.20388454,76918.0,76914.0,0.005]
["bitfinex","BTCUSD",1731204527483,0.20388454,76918.0,76914.0,0.01]
["bitfinex","BTCUSD",1731204527788,0.20388454,76918.0,76917.0,0.005]
["bitfinex","BTCUSD",1731204528982,0.20388454,76918.0,76917.0,0.007]
["bitfinex","BTCUSD",1731204530058,0.20388454,76918.0,76917.0,0.002]
["bitfinex","BTCUSD",1731204530278,0.000833,76928.0,76917.0,0.015]
["bitfinex","BTCUSD",1731204530482,0.000833,76928.0,76918.0,0.03038532]
["bitfinex","BTCUSD",1731204530693,0.000833,76928.0,76922.0,0.005]
["bitfinex","BTCUSD",1731204530904,0.03495837,76928.0,76922.0,0.005]
["bitfinex","BTCUSD",1731204531127,0.000833,76928.0,76922.0,0.005]
["bitfinex","BTCUSD",1731204531638,0.000833,76928.0,76923.0,0.00570397]
["bitfinex","BTCUSD",1731204531806,0.13435896,76924.0,76923.0,0.00570397]
["bitfinex","BTCUSD",1731204532044,0.13435896,76924.0,76920.0,0.005]
["bitfinex","BTCUSD",1731204532285,0.13435896,76924.0,76921.0,0.02356952]
["bitfinex","BTCUSD",1731204532489,0.13435896,76924.0,76920.0,0.005]
["bitfinex","BTCUSD",1731204532490,0.13435896,76924.0,76922.0,0.02356952]
["bitfinex","BTCUSD",1731204532697,0.13435896,76924.0,76922.0,0.00570211]
["bitfinex","BTCUSD",1731204533130,0.13435896,76924.0,76920.0,0.005]
["bitfinex","BTCUSD",1731204533338,0.13435896,76924.0,76923.0,0.00568559]
["bitfinex","BTCUSD",1731204533539,0.13435896,76924.0,76923.0,0.0235773]
["bitfinex","BTCUSD",1731204533755,0.13435896,76924.0,76923.0,0.02926324]
["bitfinex","BTCUSD",1731204534384,0.13435896,76924.0,76923.0,0.07116212]
["bitfinex","BTCUSD",1731204534604,0.13435896,76924.0,76923.0,0.02456324]
["bitfinex","BTCUSD",1731204535086,0.13435896,76924.0,76911.0,0.0373826]
["bitfinex","BTCUSD",1731204535087,0.13435896,76919.0,76913.0,0.005]
["bitfinex","BTCUSD",1731204535295,0.023833,76928.0,76918.0,0.19508769]
["bitfinex","BTCUSD",1731204535542,0.023833,76928.0,76915.0,0.03803248]
["bitfinex","BTCUSD",1731204535752,0.023833,76928.0,76916.0,0.19508769]
["bitfinex","BTCUSD",1731204536221,0.023833,76928.0,76913.0,0.005]
["bitfinex","BTCUSD",1731204536432,0.023833,76928.0,76917.0,0.19508769]
["bitfinex","BTCUSD",1731204536644,0.13224102,76927.0,76913.0,0.005]
["bitfinex","BTCUSD",1731204536896,0.123,76926.0,76916.0,0.19508769]
["bitfinex","BTCUSD",1731204537094,0.023,76924.0,76917.0,0.03857694]
["bitfinex","BTCUSD",1731204537297,0.023,76924.0,76919.0,0.03857694]
["bitfinex","BTCUSD",1731204537525,0.15735896,76920.0,76919.0,0.03857694]
["bitfinex","BTCUSD",1731204537750,0.023,76919.0,76916.0,0.19508769]
["bitfinex","BTCUSD",1731204538427,0.023,76919.0,76913.0,0.005]
["bitfinex","BTCUSD",1731204538871,0.023,76919.0,76915.0,0.001664]
["bitfinex","BTCUSD",1731204539300,0.023,76919.0,76915.0,0.003664]
["bitfinex","BTCUSD",1731204539775,0.13435896,76920.0,76916.0,0.19508769]
["bitfinex","BTCUSD",1731204540044,0.13435896,76920.0,76919.0,0.005]
["bitfinex","BTCUSD",1731204540907,0.13435896,76920.0,76917.0,0.035]
["bitfinex","BTCUSD",1731204540908,0.26871792,76920.0,76917.0,0.03]
["bitfinex","BTCUSD",1731204541416,0.13435896,76906.0,76900.0,0.20008769]
["bitfinex","BTCUSD",1731204541614,0.13435896,76906.0,76901.0,0.005]
["bitfinex","BTCUSD",1731204541840,0.13435896,76906.0,76901.0,0.0058115]
["bitfinex","BTCUSD",1731204542052,0.023,76905.0,76901.0,0.0058115]
["bitfinex","BTCUSD",1731204542257,0.023,76905.0,76901.0,0.0108115]
["bitfinex","BTCUSD",1731204542465,0.13435896,76906.0,76900.0,0.005]
["bitfinex","BTCUSD",1731204542689,0.1,76919.0,76905.0,0.19508769]
["bitfinex","BTCUSD",1731204542909,0.13435896,76908.0,76904.0,0.007]
["bitfinex","BTCUSD",1731204543115,0.13435896,76908.0,76906.0,0.00582492]
["bitfinex","BTCUSD",1731204543402,0.26871792,76912.0,76905.0,0.00582726]
["bitfinex","BTCUSD",1731204543625,0.26871792,76912.0,76904.0,0.007]
["bitfinex","BTCUSD",1731204543626,0.13435896,76912.0,76907.0,0.0058421]
["bitfinex","BTCUSD",1731204543857,0.13435896,76912.0,76904.0,0.007]
["bitfinex","BTCUSD",1731204544079,0.13435896,76905.0,76904.0,0.007]
["bitfinex","BTCUSD",1731204544743,0.13435896,76905.0,76904.0,0.005]
["bitfinex","BTCUSD",1731204545160,0.13435896,76905.0,76900.0,0.005]
["bitfinex","BTCUSD",1731204545587,0.13435896,76905.0,76897.0,0.005]
["bitfinex","BTCUSD",1731204545805,0.123,76897.0,76890.0,0.00028424]
["bitfinex","BTCUSD",1731204546049,0.123,76897.0,76885.0,0.005]
["bitfinex","BTCUSD",1731204546050,0.123,76897.0,76896.0,0.07736053]
["bitfinex","BTCUSD",1731204546254,0.123,76897.0,76885.0,0.00257876]
["bitfinex","BTCUSD",1731204546255,0.123,76897.0,76886.0,0.005]
["bitfinex","BTCUSD",1731204546408,0.123,76897.0,76889.0,0.19508769]
["bitfinex","BTCUSD",1731204546807,0.023,76899.0,76885.0,0.00257876]
["bitfinex","BTCUSD",1731204547035,0.13435896,76887.0,76886.0,0.19508769]
["bitfinex","BTCUSD",1731204547616,0.13435896,76889.0,76885.0,0.00257876]
["bitfinex","BTCUSD",1731204549424,0.1687812,76889.0,76885.0,0.00257876]
["bitfinex","BTCUSD",1731204550229,0.1687812,76889.0,76882.0,0.005]
["bitfinex","BTCUSD",1731204550230,0.1687812,76889.0,76884.0,0.00257876]
["bitfinex","BTCUSD",1731204550523,0.1687812,76889.0,76882.0,0.00757876]
["bitfinex","BTCUSD",1731204551043,0.30314016,76889.0,76886.0,0.000832]
["bitfinex","BTCUSD",1731204551244,0.30314016,76889.0,76873.0,0.005]
["bitfinex","BTCUSD",1731204551245,0.023,76882.0,76871.0,0.00257876]
["bitfinex","BTCUSD",1731204551446,0.023,76882.0,76877.0,0.19508769]
["bitfinex","BTCUSD",1731204551665,0.023,76886.0,76871.0,0.00257876]
["bitfinex","BTCUSD",1731204551832,0.023,76886.0,76855.0,0.09411419]
["bitfinex","BTCUSD",1731204551833,0.023,76880.0,76878.0,0.00591136]
["bitfinex","BTCUSD",1731204552012,0.023,76880.0,76872.0,0.19508769]
["bitfinex","BTCUSD",1731204552013,0.023,76880.0,76879.0,0.00650333]
["bitfinex","BTCUSD",1731204552217,0.023,76880.0,76857.0,0.002]
["bitfinex","BTCUSD",1731204552218,0.28959998,76880.0,76859.0,0.088]
["bitfinex","BTCUSD",1731204552427,0.023,76878.0,76872.0,0.19508769]
["bitfinex","BTCUSD",1731204552686,0.023,76878.0,76873.0,0.0073604]
["bitfinex","BTCUSD",1731204552859,0.00242124,76884.0,76873.0,0.20244809]
["bitfinex","BTCUSD",1731204552860,0.023,76883.0,76873.0,0.20244809]
["bitfinex","BTCUSD",1731204553007,0.023,76881.0,76869.0,0.00257876]
["bitfinex","BTCUSD",1731204553213,0.023,76881.0,76870.0,0.19508769]
["bitfinex","BTCUSD",1731204553449,0.023,76881.0,76871.0,0.00736253]
["bitfinex","BTCUSD",1731204553651,0.13435896,76872.0,76871.0,0.00736253]
["bitfinex","BTCUSD",1731204554818,0.13435896,76872.0,76869.0,0.00257876]
["bitfinex","BTCUSD",1731204555358,0.13435896,76872.0,76867.0,0.00257876]
["bitfinex","BTCUSD",1731204555563,0.13435896,76872.0,76859.0,0.083]
["bitfinex","BTCUSD",1731204555564,0.023,76871.0,76865.0,0.00257876]
["bitfinex","BTCUSD",1731204555770,0.023,76871.0,76869.0,0.00257876]
["bitfinex","BTCUSD",1731204555988,0.15735896,76870.0,76869.0,0.00257876]
["bitfinex","BTCUSD",1731204556193,0.15735896,76870.0,76864.0,0.19508769]
["bitfinex","BTCUSD",1731204556194,0.023,76869.0,76864.0,0.19508769]
["bitfinex","BTCUSD",1731204556402,0.023,76869.0,76868.0,0.00257876]
["bitfinex","BTCUSD",1731204556604,0.13435896,76870.0,76869.0,0.00257876]
["bitfinex","BTCUSD",1731204556849,0.13435896,76870.0,76869.0,0.00457876]
["bitfinex","BTCUSD",1731204557845,0.16751608,76870.0,76869.0,0.00957876]
["bitfinex","BTCUSD",1731204558255,0.16751608,76870.0,76869.0,0.0336623]
["bitfinex","BTCUSD",1731204558627,0.16751608,76870.0,76869.0,0.03365954]
["bitfinex","BTCUSD",1731204559053,0.16751608,76870.0,76869.0,0.03108078]
["bitfinex","BTCUSD",1731204559258,0.16751608,76870.0,76869.0,0.03365954]
["bitfinex","BTCUSD",1731204559635,0.16751608,76870.0,76869.0,0.0123867]
["bitfinex","BTCUSD",1731204560326,0.16751608,76870.0,76868.0,0.00257876]
["bitfinex","BTCUSD",1731204560500,0.16751608,76870.0,76866.0,0.005]
["bitfinex","BTCUSD",1731204560501,0.16751608,76870.0,76866.0,0.00757876]
["bitfinex","BTCUSD",1731204560676,0.16751608,76870.0,76869.0,0.00738818]
["bitfinex","BTCUSD",1731204561025,0.16751608,76870.0,76866.0,0.00757876]
["bitfinex","BTCUSD",1731204561235,0.32487504,76870.0,76869.0,0.00738899]
["bitfinex","BTCUSD",1731204561404,0.32487504,76870.0,76860.0,0.02898436]
["bitfinex","BTCUSD",1731204561405,0.023,76869.0,76860.0,0.02898436]
["bitfinex","BTCUSD",1731204561605,0.023,76869.0,76863.0,0.19508769]
["bitfinex","BTCUSD",1731204561810,0.023,76869.0,76864.0,0.00737154]
["bitfinex","BTCUSD",1731204562251,0.023,76869.0,76860.0,0.0049]
["bitfinex","BTCUSD",1731204562425,0.023,76869.0,76862.0,0.00257876]
["bitfinex","BTCUSD",1731204562623,0.023,76869.0,76863.0,0.00737913]
["bitfinex","BTCUSD",1731204562825,0.023,76869.0,76868.0,0.000833]
["bitfinex","BTCUSD",1731204563152,0.023,76869.0,76868.0,0.00820868]
["bitfinex","BTCUSD",1731204563352,0.023,76869.0,76868.0,0.000833]
["bitfinex","BTCUSD",1731204564123,0.15735896,76869.0,76868.0,0.000833]
["bitfinex","BTCUSD",1731204567040,0.29171792,76869.0,76860.0,0.00257876]
["bitfinex","BTCUSD",1731204567248,0.29171792,76869.0,76857.0,0.0049]
["bitfinex","BTCUSD",1731204567249,0.13435896,76863.0,76862.0,0.19508769]
["bitfinex","BTCUSD",1731204567434,0.13435896,76863.0,76862.0,0.19766645]
["bitfinex","BTCUSD",1731204567638,0.13435896,76863.0,76862.0,0.00996909]
["bitfinex","BTCUSD",1731204567848,0.13435896,76863.0,76862.0,0.00257876]
["bitfinex","BTCUSD",1731204568242,0.26871792,76866.0,76862.0,0.00257876]
["bitfinex","BTCUSD",1731204569269,0.26871792,76866.0,76860.0,0.0049]
["bitfinex","BTCUSD",1731204569480,0.26871792,76866.0,76861.0,0.00257876]
["bitfinex","BTCUSD",1731204569696,0.26871792,76866.0,76862.0,0.00257876]
["bitfinex","BTCUSD",1731204570249,0.13435896,76866.0,76862.0,0.00257876]
["bitfinex","BTCUSD",1731204572558,0.03315712,76870.0,76869.0,0.002]
["bitfinex","BTCUSD",1731204572707,0.16751608,76870.0,76865.0,0.0049]
["bitfinex","BTCUSD",1731204572915,0.13435896,76866.0,76864.0,0.0049]
["bitfinex","BTCUSD",1731204573114,0.13435896,76866.0,76863.0,0.0049]
["bitfinex","BTCUSD",1731204573520,0.13435896,76866.0,76865.0,0.0049]
["bitfinex","BTCUSD",1731204574535,0.16835764,76866.0,76865.0,0.0049]
["bitfinex","BTCUSD",1731204575563,0.16835764,76866.0,76863.0,0.0049]
["bitfinex","BTCUSD",1731204576803,0.16835764,76866.0,76862.0,0.00341176]
["bitfinex","BTCUSD",1731204576804,0.3027166,76866.0,76862.0,0.00341176]
["bitfinex","BTCUSD",1731204577210,0.3027166,76866.0,76862.0,0.000833]
["bitfinex","BTCUSD",1731204577413,0.023,76865.0,76849.0,0.079]
["bitfinex","BTCUSD",1731204577598,0.023,76865.0,76857.0,0.19508769]
["bitfinex","BTCUSD",1731204577955,0.023,76865.0,76858.0,0.00754854]
["bitfinex","BTCUSD",1731204578178,0.13435896,76859.0,76858.0,0.00754854]
["bitfinex","BTCUSD",1731204578390,0.13435896,76859.0,76856.0,0.00257876]
["bitfinex","BTCUSD",1731204579162,0.13435896,76859.0,76857.0,0.0049]
["bitfinex","BTCUSD",1731204581068,0.13435896,76859.0,76858.0,0.002]
["bitfinex","BTCUSD",1731204581950,0.13435896,76859.0,76858.0,0.0069]
["bitfinex","BTCUSD",1731204583050,0.13435896,76865.0,76863.0,0.0049]
["bitfinex","BTCUSD",1731204583251,0.13435896,76865.0,76864.0,0.002]
["bitfinex","BTCUSD",1731204583651,0.13435896,76865.0,76863.0,0.0049]
["bitfinex","BTCUSD",1731204585375,0.13435896,76865.0,76864.0,0.002]
["bitfinex","BTCUSD",1731204585599,0.13409029,76865.0,76864.0,0.002]
["bitfinex","BTCUSD",1731204587189,0.13409029,76865.0,76863.0,0.0049]
["bitfinex","BTCUSD",1731204587613,0.13409029,76865.0,76862.0,0.0049]
["bitfinex","BTCUSD",1731204587838,0.13409029,76865.0,76863.0,0.0049]
["bitfinex","BTCUSD",1731204588381,0.16789877,76865.0,76863.0,0.0049]
["bitfinex","BTCUSD",1731204588591,0.16789877,76865.0,76863.0,0.0069]
["bitfinex","BTCUSD",1731204589278,0.16789877,76865.0,76864.0,0.0049]
["bitfinex","BTCUSD",1731204591664,0.03380848,76865.0,76864.0,0.00847811]
["bitfinex","BTCUSD",1731204592133,0.26871792,76866.0,76864.0,0.0049]
["bitfinex","BTCUSD",1731204592688,0.13435896,76866.0,76864.0,0.0049]
["bitfinex","BTCUSD",1731204594357,0.13435896,76866.0,76862.0,0.000833]
["bitfinex","BTCUSD",1731204594358,0.30317897,76866.0,76862.0,0.000833]
["bitfinex","BTCUSD",1731204595177,0.023,76865.0,76862.0,0.000833]
["bitfinex","BTCUSD",1731204595832,0.023,76865.0,76850.0,0.09884501]
["bitfinex","BTCUSD",1731204595833,0.023,76865.0,76854.0,0.00257876]
["bitfinex","BTCUSD",1731204596043,0.023,76865.0,76856.0,0.19508769]
["bitfinex","BTCUSD",1731204596441,0.023,76865.0,76857.0,0.00357935]
["bitfinex","BTCUSD",1731204597300,0.023,76865.0,76856.0,0.00019734]
["bitfinex","BTCUSD",1731204597512,0.13435896,76857.0,76856.0,0.00019734]
["bitfinex","BTCUSD",1731204600568,0.13435896,76857.0,76856.0,0.00219734]
["bitfinex","BTCUSD",1731204601043,0.13435896,76857.0,76856.0,0.00019734]
["bitfinex","BTCUSD",1731204601277,0.16758907,76857.0,76856.0,0.00019734]
["bitfinex","BTCUSD",1731204601681,0.16758907,76857.0,76856.0,0.00103234]
["bitfinex","BTCUSD",1731204604598,0.16758907,76857.0,76856.0,0.00303234]
["bitfinex","BTCUSD",1731204606355,0.16758907,76857.0,76856.0,0.00793234]
["bitfinex","BTCUSD",1731204606560,0.16758907,76857.0,76856.0,0.01151244]
["bitfinex","BTCUSD",1731204609633,0.16758907,76857.0,76856.0,0.09961244]
["bitfinex","BTCUSD",1731204609851,0.03323011,76857.0,76856.0,0.09961244]
["bitfinex","BTCUSD",1731204610019,0.81625896,76864.0,76856.0,0.09961244]
["bitfinex","BTCUSD",1731204610211,0.13435896,76864.0,76863.0,0.002]
["bitfinex","BTCUSD",1731204610698,0.13435896,76864.0,76863.0,0.0119]
["bitfinex","BTCUSD",1731204610878,0.13435896,76864.0,76863.0,0.0596]
["bitfinex","BTCUSD",1731204611126,0.13435896,76864.0,76863.0,0.063191]
["bitfinex","BTCUSD",1731204611586,0.16813827,76864.0,76863.0,0.06338834]
["bitfinex","BTCUSD",1731204612022,0.16813827,76864.0,76863.0,0.19562936]
["bitfinex","BTCUSD",1731204612023,0.03377931,76864.0,76863.0,0.19562936]
["bitfinex","BTCUSD",1731204612258,0.03377931,76864.0,76863.0,0.19823114]
["bitfinex","BTCUSD",1731204612431,0.00167,76865.0,76864.0,0.0069]
["bitfinex","BTCUSD",1731204612575,0.03537154,76865.0,76864.0,0.14693999]
["bitfinex","BTCUSD",1731204612779,0.00167,76865.0,76864.0,0.15291967]
["bitfinex","BTCUSD",1731204613005,0.00167,76865.0,76864.0,0.15552125]
["bitfinex","BTCUSD",1731204613209,0.00167,76865.0,76864.0,0.16052125]
["bitfinex","BTCUSD",1731204613409,0.00167,76865.0,76864.0,0.24362124]
["bitfinex","BTCUSD",1731204613986,0.00167,76865.0,76864.0,0.24862124]
["bitfinex","BTCUSD",1731204614875,0.00167,76865.0,76864.0,0.24601966]
["bitfinex","BTCUSD",1731204615286,0.00167,76865.0,76864.0,0.36239345]
["bitfinex","BTCUSD",1731204615523,0.00167,76865.0,76864.0,0.24601966]
["bitfinex","BTCUSD",1731204616302,0.001666,76868.0,76867.0,0.1502]
["bitfinex","BTCUSD",1731204616504,0.001666,76868.0,76867.0,0.28523963]
["bitfinex","BTCUSD",1731204616708,0.001666,76868.0,76867.0,0.40149063]
["bitfinex","BTCUSD",1731204616851,0.001666,76868.0,76867.0,0.40244177]
["bitfinex","BTCUSD",1731204617439,0.001666,76868.0,76867.0,0.28619077]
["bitfinex","BTCUSD",1731204617638,0.001666,76868.0,76867.0,0.28879199]
["bitfinex","BTCUSD",1731204617843,0.001666,76879.0,76867.0,0.28879199]
["bitfinex","BTCUSD",1731204617844,0.001666,76879.0,76878.0,0.0269]
["bitfinex","BTCUSD",1731204618072,0.001666,76879.0,76878.0,0.15933835]
["bitfinex","BTCUSD",1731204618276,0.001666,76879.0,76878.0,0.16383907]
["bitfinex","BTCUSD",1731204618476,0.001666,76879.0,76878.0,0.28013684]
["bitfinex","BTCUSD",1731204618628,0.00139765,76879.0,76878.0,0.24143906]
["bitfinex","BTCUSD",1731204619259,0.00139765,76879.0,76878.0,0.28007797]
["bitfinex","BTCUSD",1731204619560,0.00139765,76879.0,76878.0,0.24143906]
["bitfinex","BTCUSD",1731204619754,0.00139765,76879.0,76878.0,0.33813252]
["bitfinex","BTCUSD",1731204619981,0.00139765,76879.0,76878.0,0.24143906]
["bitfinex","BTCUSD",1731204622269,0.00139765,76879.0,76878.0,0.38983906]
["bitfinex","BTCUSD",1731204622669,0.00139765,76879.0,76878.0,0.28983906]
["bitfinex","BTCUSD",1731204623070,0.00139765,76879.0,76878.0,0.38983905]
["bitfinex","BTCUSD",1731204623701,0.00139765,76879.0,76878.0,0.48649369]
["bitfinex","BTCUSD",1731204623912,0.00139765,76879.0,76878.0,0.52505339]
["bitfinex","BTCUSD",1731204624283,0.00139765,76879.0,76878.0,0.48649369]
["bitfinex","BTCUSD",1731204624488,0.00139765,76879.0,76878.0,0.42838651]
["bitfinex","BTCUSD",1731204624691,0.00139765,76879.0,76878.0,0.37493905]
["bitfinex","BTCUSD",1731204625176,0.00139765,76879.0,76878.0,0.38983905]
["bitfinex","BTCUSD",1731204627103,0.00139765,76879.0,76878.0,0.28483905]
["bitfinex","BTCUSD",1731204627442,0.00139765,76879.0,76878.0,0.28983905]
["bitfinex","BTCUSD",1731204628197,0.00139765,76879.0,76878.0,0.27983905]
["bitfinex","BTCUSD",1731204628403,0.00139765,76879.0,76878.0,0.22443905]
["bitfinex","BTCUSD",1731204628615,0.00139765,76879.0,76878.0,0.14883905]
["bitfinex","BTCUSD",1731204628813,0.00139765,76879.0,76878.0,0.14683905]
["bitfinex","BTCUSD",1731204629368,0.00139765,76879.0,76878.0,0.01459803]
["bitfinex","BTCUSD",1731204629499,0.00139765,76879.0,76878.0,0.0100973]
["bitfinex","BTCUSD",1731204630372,0.00139765,76879.0,76878.0,0.0120973]
["bitfinex","BTCUSD",1731204632017,0.00139765,76879.0,76878.0,0.14433832]
["bitfinex","BTCUSD",1731204632401,0.00139765,76879.0,76878.0,0.1484205]
["bitfinex","BTCUSD",1731204633970,0.13575661,76879.0,76878.0,0.1464205]
["bitfinex","BTCUSD",1731204634305,0.00139765,76879.0,76878.0,0.1484205]
["bitfinex","BTCUSD",1731204635613,0.00099893,76879.0,76878.0,0.1484205]
["bitfinex","BTCUSD",1731204635815,0.00099893,76879.0,76878.0,0.1464205]
["bitfinex","BTCUSD",1731204636361,0.00099893,76879.0,76878.0,0.1484205]
["bitfinex","BTCUSD",1731204637444,0.13535789,76879.0,76878.0,0.1484205]
["bitfinex","BTCUSD",1731204638367,0.13535789,76879.0,76878.0,0.1464205]
["bitfinex","BTCUSD",1731204638572,0.13535789,76879.0,76878.0,0.1484205]
["bitfinex","BTCUSD",1731204639109,0.13535789,76879.0,76878.0,0.1492555]
["bitfinex","BTCUSD",1731204640117,0.13535789,76879.0,76867.0,0.005]
["bitfinex","BTCUSD",1731204640118,0.13535789,76879.0,76869.0,0.002]
["bitfinex","BTCUSD",1731204640297,0.13435896,76869.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731204640658,0.13435896,76869.0,76868.0,0.19508769]
["bitfinex","BTCUSD",1731204640934,0.13435896,76869.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731204642522,0.13435896,76869.0,76857.0,0.0493]
["bitfinex","BTCUSD",1731204643341,0.13435896,76869.0,76865.0,0.32732871]
["bitfinex","BTCUSD",1731204643544,0.13435896,76869.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731204645287,0.13435896,76875.0,76866.0,0.19508769]
["bitfinex","BTCUSD",1731204645487,0.6819,76878.0,76866.0,0.19508769]
["bitfinex","BTCUSD",1731204645488,0.03302218,76878.0,76867.0,0.13724102]
["bitfinex","BTCUSD",1731204645653,0.00099893,76879.0,76867.0,0.13724102]
["bitfinex","BTCUSD",1731204646317,0.13435896,76875.0,76867.0,0.13724102]
["bitfinex","BTCUSD",1731204647491,0.13435896,76868.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731204648550,0.03476493,76879.0,76868.0,0.0791]
["bitfinex","BTCUSD",1731204648689,0.03476493,76879.0,76869.0,0.13484256]
["bitfinex","BTCUSD",1731204650257,0.03476493,76879.0,76869.0,0.13224102]
["bitfinex","BTCUSD",1731204650597,0.03476493,76879.0,76869.0,0.13484256]
["bitfinex","BTCUSD",1731204650717,0.03476493,76879.0,76869.0,0.13567756]
["bitfinex","BTCUSD",1731204653178,0.03476493,76879.0,76869.0,0.13307602]
["bitfinex","BTCUSD",1731204653413,0.13435896,76874.0,76869.0,0.13307602]
["bitfinex","BTCUSD",1731204654774,0.13435896,76874.0,76870.0,0.00445756]
["bitfinex","BTCUSD",1731204654983,0.13435896,76874.0,76871.0,0.13224102]
["bitfinex","BTCUSD",1731204655312,0.13435896,76874.0,76871.0,0.13670885]
["bitfinex","BTCUSD",1731204655674,0.13411635,76874.0,76871.0,0.13670885]
["bitfinex","BTCUSD",1731204661686,0.13411635,76874.0,76871.0,0.00446783]
["bitfinex","BTCUSD",1731204662093,0.13411635,76874.0,76869.0,0.026835]
["bitfinex","BTCUSD",1731204662335,0.13411635,76874.0,76870.0,0.13224102]
["bitfinex","BTCUSD",1731204662571,0.13411635,76874.0,76870.0,0.13670885]
["bitfinex","BTCUSD",1731204662779,0.13411635,76874.0,76870.0,0.00446783]
["bitfinex","BTCUSD",1731204663133,0.13411635,76874.0,76869.0,0.000835]
["bitfinex","BTCUSD",1731204665728,0.03476493,76879.0,76871.0,0.0823]
["bitfinex","BTCUSD",1731204666033,0.03476493,76879.0,76872.0,0.00446355]
["bitfinex","BTCUSD",1731204666429,0.03476493,76879.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731204666672,0.03476493,76879.0,76874.0,0.0481]
["bitfinex","BTCUSD",1731204666909,0.03476493,76879.0,76875.0,0.13224102]
["bitfinex","BTCUSD",1731204667428,0.03476493,76879.0,76878.0,0.015]
["bitfinex","BTCUSD",1731204667674,0.00099893,76879.0,76878.0,0.14724102]
["bitfinex","BTCUSD",1731204667869,0.00099893,76879.0,76878.0,0.15170245]
["bitfinex","BTCUSD",1731204668516,0.00099893,76879.0,76878.0,0.14170245]
["bitfinex","BTCUSD",1731204668725,0.00099893,76879.0,76878.0,0.13670245]
["bitfinex","BTCUSD",1731204671752,0.00099893,76879.0,76878.0,0.2335581]
["bitfinex","BTCUSD",1731204671977,0.00099893,76879.0,76878.0,0.13930364]
["bitfinex","BTCUSD",1731204673204,0.00099893,76879.0,76878.0,0.13670245]
["bitfinex","BTCUSD",1731204677765,0.00099893,76879.0,76878.0,0.14170245]
["bitfinex","BTCUSD",1731204677960,0.00099893,76879.0,76878.0,0.15430354]
["bitfinex","BTCUSD",1731204678163,0.00099893,76879.0,76878.0,0.27980354]
["bitfinex","BTCUSD",1731204678378,0.00099893,76879.0,76878.0,0.27520245]
["bitfinex","BTCUSD",1731204678739,0.6819,76904.0,76895.0,0.0812]
["bitfinex","BTCUSD",1731204678943,0.13435896,76906.0,76896.0,0.13224102]
["bitfinex","BTCUSD",1731204679295,0.13435896,76906.0,76897.0,0.00441889]
["bitfinex","BTCUSD",1731204679496,0.13435896,76906.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731204679706,0.16807404,76906.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731204680055,0.16807404,76906.0,76899.0,0.00442031]
["bitfinex","BTCUSD",1731204680258,0.16807404,76906.0,76900.0,0.13224102]
["bitfinex","BTCUSD",1731204680648,0.16807404,76906.0,76901.0,0.00441989]
["bitfinex","BTCUSD",1731204680853,0.16807404,76906.0,76902.0,0.13224102]
["bitfinex","BTCUSD",1731204681289,0.16807404,76906.0,76903.0,0.00441918]
["bitfinex","BTCUSD",1731204681443,0.16807404,76906.0,76903.0,0.1366602]
["bitfinex","BTCUSD",1731204682672,0.03371508,76906.0,76903.0,0.1366602]
["bitfinex","BTCUSD",1731204683025,0.1,76912.0,76903.0,0.1366602]
["bitfinex","BTCUSD",1731204683230,0.1,76912.0,76904.0,0.13484135]
["bitfinex","BTCUSD",1731204683768,0.1,76912.0,76904.0,0.13224102]
["bitfinex","BTCUSD",1731204684778,0.1,76912.0,76905.0,0.19508769]
["bitfinex","BTCUSD",1731204684984,0.0334075,76913.0,76907.0,0.0812]
["bitfinex","BTCUSD",1731204685183,0.001664,76919.0,76909.0,0.0483]
["bitfinex","BTCUSD",1731204685384,0.13435896,76913.0,76910.0,0.13224102]
["bitfinex","BTCUSD",1731204685795,0.13435896,76913.0,76911.0,0.0043686]
["bitfinex","BTCUSD",1731204685966,0.13435896,76913.0,76912.0,0.13224102]
["bitfinex","BTCUSD",1731204686164,0.16972133,76919.0,76912.0,0.13224102]
["bitfinex","BTCUSD",1731204686453,0.13602296,76919.0,76912.0,0.13660578]
["bitfinex","BTCUSD",1731204687212,0.13435896,76913.0,76912.0,0.13660578]
["bitfinex","BTCUSD",1731204688198,0.13435896,76913.0,76912.0,0.00436476]
["bitfinex","BTCUSD",1731204688396,0.13435896,76913.0,76902.0,0.005]
["bitfinex","BTCUSD",1731204688582,0.001664,76919.0,76902.0,0.005]
["bitfinex","BTCUSD",1731204688583,0.13435896,76907.0,76905.0,0.19508769]
["bitfinex","BTCUSD",1731204688784,0.13435896,76907.0,76906.0,0.13224102]
["bitfinex","BTCUSD",1731204688981,0.13435896,76907.0,76906.0,0.13659765]
["bitfinex","BTCUSD",1731204689188,0.001664,76919.0,76906.0,0.13659765]
["bitfinex","BTCUSD",1731204689189,0.13435896,76913.0,76906.0,0.13659765]
["bitfinex","BTCUSD",1731204690323,0.13435896,76907.0,76906.0,0.00435663]
["bitfinex","BTCUSD",1731204690497,0.13435896,76912.0,76906.0,0.00435663]
["bitfinex","BTCUSD",1731204690697,0.13435896,76912.0,76890.0,0.0483]
["bitfinex","BTCUSD",1731204690698,0.023,76911.0,76890.0,0.0483]
["bitfinex","BTCUSD",1731204690874,0.13435896,76903.0,76901.0,0.19508769]
["bitfinex","BTCUSD",1731204691056,0.13435896,76903.0,76894.0,0.005]
["bitfinex","BTCUSD",1731204691258,0.13435896,76903.0,76902.0,0.00436429]
["bitfinex","BTCUSD",1731204691460,0.13435896,76903.0,76895.0,0.32732871]
["bitfinex","BTCUSD",1731204691689,0.13435896,76903.0,76895.0,0.13224102]
["bitfinex","BTCUSD",1731204691881,0.13435896,76903.0,76896.0,0.0043693]
["bitfinex","BTCUSD",1731204692078,0.13435896,76897.0,76896.0,0.0043693]
["bitfinex","BTCUSD",1731204692654,0.13435896,76897.0,76882.0,0.005]
["bitfinex","BTCUSD",1731204692854,0.13435896,76891.0,76889.0,0.19508769]
["bitfinex","BTCUSD",1731204693099,0.13435896,76891.0,76890.0,0.00415246]
["bitfinex","BTCUSD",1731204693302,0.6819,76908.0,76890.0,0.13639348]
["bitfinex","BTCUSD",1731204693303,0.13435896,76903.0,76890.0,0.13639348]
["bitfinex","BTCUSD",1731204693479,0.19508769,76901.0,76891.0,0.15640848]
["bitfinex","BTCUSD",1731204693682,0.19508769,76901.0,76892.0,0.02416746]
["bitfinex","BTCUSD",1731204693887,0.13435896,76899.0,76893.0,0.15640848]
["bitfinex","BTCUSD",1731204694092,0.13435896,76899.0,76894.0,0.02416746]
["bitfinex","BTCUSD",1731204694361,0.13435896,76899.0,76895.0,0.15640848]
["bitfinex","BTCUSD",1731204694511,0.13435896,76899.0,76896.0,0.02416746]
["bitfinex","BTCUSD",1731204694736,0.13435896,76899.0,76897.0,0.15640848]
["bitfinex","BTCUSD",1731204694927,0.56625896,76908.0,76897.0,0.15640848]
["bitfinex","BTCUSD",1731204694928,0.1,76903.0,76898.0,0.02416746]
["bitfinex","BTCUSD",1731204695103,0.13435896,76904.0,76899.0,0.02416746]
["bitfinex","BTCUSD",1731204695335,0.13435896,76904.0,76900.0,0.02416746]
["bitfinex","BTCUSD",1731204695547,0.13435896,76904.0,76901.0,0.02416746]
["bitfinex","BTCUSD",1731204695757,0.13435896,76904.0,76902.0,0.02416746]
["bitfinex","BTCUSD",1731204696129,0.13435896,76904.0,76903.0,0.0283387]
["bitfinex","BTCUSD",1731204700124,0.13602896,76904.0,76903.0,0.0283387]
["bitfinex","BTCUSD",1731204701099,0.13602896,76904.0,76903.0,0.02838182]
["bitfinex","BTCUSD",1731204702399,0.13602896,76904.0,76903.0,0.02421058]
["bitfinex","BTCUSD",1731204705939,0.00167,76904.0,76903.0,0.02840545]
["bitfinex","BTCUSD",1731204710838,0.00167,76904.0,76903.0,0.00419487]
["bitfinex","BTCUSD",1731204711066,0.00167,76904.0,76903.0,0.02843238]
["bitfinex","BTCUSD",1731204711278,0.00167,76904.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731204711487,0.00167,76904.0,76903.0,0.02423841]
["bitfinex","BTCUSD",1731204711705,0.00167,76904.0,76899.0,0.00419766]
["bitfinex","BTCUSD",1731204711918,0.00167,76904.0,76898.0,0.13224102]
["bitfinex","BTCUSD",1731204712126,0.00167,76904.0,76900.0,0.00419731]
["bitfinex","BTCUSD",1731204712325,0.00167,76904.0,76899.0,0.00419794]
["bitfinex","BTCUSD",1731204712523,0.13435896,76900.0,76899.0,0.13224102]
["bitfinex","BTCUSD",1731204712727,0.00167,76904.0,76900.0,0.00419785]
["bitfinex","BTCUSD",1731204712934,0.00167,76904.0,76899.0,0.00419679]
["bitfinex","BTCUSD",1731204713145,0.00167,76904.0,76899.0,0.00260054]
["bitfinex","BTCUSD",1731204713546,0.00167,76904.0,76901.0,0.005]
["bitfinex","BTCUSD",1731204713892,0.00167,76904.0,76902.0,0.00419715]
["bitfinex","BTCUSD",1731204714423,0.00167,76904.0,76903.0,0.13224102]
["bitfinex","BTCUSD",1731204714780,0.00167,76904.0,76903.0,0.13643589]
["bitfinex","BTCUSD",1731204721065,0.00167,76904.0,76903.0,0.13903625]
["bitfinex","BTCUSD",1731204722007,0.00167,76904.0,76903.0,0.13643589]
["bitfinex","BTCUSD",1731204723516,0.00167,76904.0,76903.0,0.23326474]
["bitfinex","BTCUSD",1731204723721,0.00167,76904.0,76903.0,0.13727089]
["bitfinex","BTCUSD",1731204724359,0.00167,76904.0,76903.0,0.23409974]
["bitfinex","BTCUSD",1731204726527,0.00167,76904.0,76903.0,0.13727089]
["bitfinex","BTCUSD",1731204727171,0.00167,76904.0,76903.0,0.23409974]
["bitfinex","BTCUSD",1731204728952,0.00167,76904.0,76903.0,0.13727089]
["bitfinex","BTCUSD",1731204732149,0.00167,76904.0,76903.0,0.00502987]
["bitfinex","BTCUSD",1731204733381,0.00167,76904.0,76903.0,0.000835]
["bitfinex","BTCUSD",1731204734353,0.26871792,76897.0,76891.0,0.00439769]
["bitfinex","BTCUSD",1731204734575,0.26871792,76890.0,76876.0,0.026]
["bitfinex","BTCUSD",1731204734789,0.13435896,76890.0,76888.0,0.19508769]
["bitfinex","BTCUSD",1731204735022,0.023,76889.0,76876.0,0.026]
["bitfinex","BTCUSD",1731204735227,0.023,76889.0,76880.0,0.19508769]
["bitfinex","BTCUSD",1731204735437,0.13435896,76881.0,76876.0,0.026]
["bitfinex","BTCUSD",1731204736488,0.13435896,76881.0,76872.0,0.026]
["bitfinex","BTCUSD",1731204736913,0.56625896,76880.0,76872.0,0.026]
["bitfinex","BTCUSD",1731204737140,0.56625896,76880.0,76871.0,0.000835]
["bitfinex","BTCUSD",1731204738409,0.58925896,76880.0,76871.0,0.000835]
["bitfinex","BTCUSD",1731204738633,0.68925896,76880.0,76871.0,0.000835]
["bitfinex","BTCUSD",1731204740537,0.69425896,76880.0,76871.0,0.000835]
["bitfinex","BTCUSD",1731204740741,0.39171792,76870.0,76867.0,0.000835]
["bitfinex","BTCUSD",1731204740960,0.95797688,76870.0,76867.0,0.000835]
["bitfinex","BTCUSD",1731204741400,0.96297688,76870.0,76867.0,0.000835]
["bitfinex","BTCUSD",1731204742480,0.028,76868.0,76867.0,0.000835]
["bitfinex","BTCUSD",1731204742682,0.005,76865.0,76856.0,0.000835]
["bitfinex","BTCUSD",1731204742894,0.13935896,76865.0,76856.0,0.000835]
["bitfinex","BTCUSD",1731204743103,0.005,76861.0,76856.0,0.000835]
["bitfinex","BTCUSD",1731204743346,0.13435896,76857.0,76856.0,0.000835]
["bitfinex","BTCUSD",1731204743558,0.96085894,76857.0,76856.0,0.000835]
["bitfinex","BTCUSD",1731204743761,1.03615894,76857.0,76856.0,0.000835]
["bitfinex","BTCUSD",1731204743973,0.028,76855.0,76834.0,0.0756]
["bitfinex","BTCUSD",1731204744386,0.005,76851.0,76831.0,0.00264223]
["bitfinex","BTCUSD",1731204744617,0.023,76848.0,76847.0,0.19508769]
["bitfinex","BTCUSD",1731204744824,0.023,76848.0,76831.0,0.00264223]
["bitfinex","BTCUSD",1731204745073,0.023,76848.0,76847.0,0.00550339]
["bitfinex","BTCUSD",1731204745278,0.023,76848.0,76831.0,0.00264223]
["bitfinex","BTCUSD",1731204745462,0.13435896,76839.0,76831.0,0.00264223]
["bitfinex","BTCUSD",1731204747910,0.15735896,76839.0,76831.0,0.00264223]
["bitfinex","BTCUSD",1731204748565,0.82361792,76839.0,76831.0,0.00264223]
["bitfinex","BTCUSD",1731204749504,0.82361792,76839.0,76838.0,0.077272]
["bitfinex","BTCUSD",1731204749505,0.56625896,76839.0,76838.0,0.077272]
["bitfinex","BTCUSD",1731204750806,0.56625896,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204751081,0.5995206,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204751282,0.6225206,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204759607,0.5995206,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204759812,0.5995206,76839.0,76838.0,0.125872]
["bitfinex","BTCUSD",1731204761138,0.6225206,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204761962,0.5995206,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204763303,0.54098173,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204764278,0.03326164,76839.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204764483,0.13435896,76843.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204765107,0.16777559,76843.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204766460,0.30213455,76843.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204766639,0.023,76841.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204767005,0.023,76842.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204769551,0.16777559,76843.0,76838.0,0.001472]
["bitfinex","BTCUSD",1731204771765,0.16777559,76843.0,76839.0,0.02427688]
["bitfinex","BTCUSD",1731204771989,0.16777559,76843.0,76840.0,0.02427688]
["bitfinex","BTCUSD",1731204772193,0.16777559,76843.0,76841.0,0.02427688]
["bitfinex","BTCUSD",1731204772394,0.16777559,76843.0,76842.0,0.02427688]
["bitfinex","BTCUSD",1731204773966,0.16777559,76843.0,76842.0,0.16413047]
["bitfinex","BTCUSD",1731204774176,0.16777559,76843.0,76842.0,0.15117688]
["bitfinex","BTCUSD",1731204774384,0.16777559,76843.0,76842.0,0.15731456]
["bitfinex","BTCUSD",1731204775015,0.03341663,76843.0,76842.0,0.28955558]
["bitfinex","BTCUSD",1731204775194,0.50772009,76858.0,76842.0,0.21635558]
["bitfinex","BTCUSD",1731204775470,0.19508769,76851.0,76843.0,0.3309126]
["bitfinex","BTCUSD",1731204775821,0.19508769,76851.0,76844.0,0.12657635]
["bitfinex","BTCUSD",1731204776048,0.19508769,76851.0,76845.0,0.2527126]
["bitfinex","BTCUSD",1731204776273,0.0356857,76854.0,76846.0,0.12047158]
["bitfinex","BTCUSD",1731204776514,0.0356857,76854.0,76847.0,0.13224102]
["bitfinex","BTCUSD",1731204776728,0.0356857,76854.0,76848.0,0.02424361]
["bitfinex","BTCUSD",1731204776932,0.0356857,76854.0,76849.0,0.15648463]
["bitfinex","BTCUSD",1731204777043,0.0356857,76854.0,76850.0,0.02424361]
["bitfinex","BTCUSD",1731204777252,0.0356857,76854.0,76852.0,0.0782]
["bitfinex","BTCUSD",1731204777455,0.0356857,76854.0,76853.0,0.16258679]
["bitfinex","BTCUSD",1731204777678,0.0356857,76854.0,76853.0,0.21128679]
["bitfinex","BTCUSD",1731204777905,0.00167,76854.0,76853.0,0.21128679]
["bitfinex","BTCUSD",1731204778335,0.50772009,76865.0,76853.0,0.21388889]
["bitfinex","BTCUSD",1731204778535,0.19508769,76861.0,76858.0,0.09647404]
["bitfinex","BTCUSD",1731204778753,0.13435896,76866.0,76859.0,0.02424361]
["bitfinex","BTCUSD",1731204778951,0.19508769,76861.0,76860.0,0.02424361]
["bitfinex","BTCUSD",1731204779173,0.19508769,76861.0,76860.0,0.12071765]
["bitfinex","BTCUSD",1731204779174,0.13435896,76861.0,76860.0,0.12071765]
["bitfinex","BTCUSD",1731204779380,0.13435896,76861.0,76860.0,0.03029284]
["bitfinex","BTCUSD",1731204784005,0.13603096,76861.0,76860.0,0.03029284]
["bitfinex","BTCUSD",1731204784616,0.13603096,76861.0,76860.0,0.12698479]
["bitfinex","BTCUSD",1731204785140,0.13603096,76861.0,76860.0,0.03029284]
["bitfinex","BTCUSD",1731204785764,0.13603096,76861.0,76860.0,0.00604923]
["bitfinex","BTCUSD",1731204785976,0.13603096,76861.0,76860.0,0.02419118]
["bitfinex","BTCUSD",1731204786800,0.13603096,76861.0,76860.0,0.06289926]
["bitfinex","BTCUSD",1731204787055,0.13603096,76861.0,76860.0,0.02419118]
["bitfinex","BTCUSD",1731204787273,0.13603096,76861.0,76860.0,0.03022446]
["bitfinex","BTCUSD",1731204787482,0.13603096,76861.0,76860.0,0.02419118]
["bitfinex","BTCUSD",1731204789114,0.13603096,76861.0,76860.0,0.02419218]
["bitfinex","BTCUSD",1731204793901,0.13603096,76861.0,76854.0,0.02419218]
["bitfinex","BTCUSD",1731204794134,0.13435896,76855.0,76854.0,0.00968495]
["bitfinex","BTCUSD",1731204794343,0.13435896,76855.0,76854.0,0.02421402]
["bitfinex","BTCUSD",1731204794561,0.13435896,76855.0,76854.0,0.03389897]
["bitfinex","BTCUSD",1731204794759,0.13435896,76855.0,76854.0,0.03923011]
["bitfinex","BTCUSD",1731204794968,0.13435896,76855.0,76854.0,0.02954516]
["bitfinex","BTCUSD",1731204795182,0.13435896,76855.0,76854.0,0.03923011]
["bitfinex","BTCUSD",1731204795393,0.11475896,76855.0,76854.0,0.03923011]
["bitfinex","BTCUSD",1731204795611,0.11475896,76855.0,76854.0,0.00533114]
["bitfinex","BTCUSD",1731204795828,0.11475896,76855.0,76854.0,0.01502008]
["bitfinex","BTCUSD",1731204796034,0.11475896,76855.0,76854.0,0.03474639]
["bitfinex","BTCUSD",1731204796234,0.11475896,76855.0,76854.0,0.03038937]
["bitfinex","BTCUSD",1731204796442,0.11475896,76855.0,76840.0,0.25]
["bitfinex","BTCUSD",1731204796443,0.37211792,76855.0,76848.0,0.00968894]
["bitfinex","BTCUSD",1731204796691,0.13435896,76849.0,76841.0,0.00968894]
["bitfinex","BTCUSD",1731204796899,0.023,76854.0,76840.0,0.46014102]
["bitfinex","BTCUSD",1731204796900,0.1,76852.0,76844.0,0.19508769]
["bitfinex","BTCUSD",1731204797101,0.1,76852.0,76845.0,0.00968894]
["bitfinex","BTCUSD",1731204797306,0.13435896,76846.0,76841.0,0.00968894]
["bitfinex","BTCUSD",1731204797535,0.13435896,76846.0,76842.0,0.01464635]
["bitfinex","BTCUSD",1731204797745,0.13435896,76846.0,76843.0,0.00968894]
["bitfinex","BTCUSD",1731204797977,0.13435896,76846.0,76844.0,0.00968894]
["bitfinex","BTCUSD",1731204798206,0.13435896,76846.0,76845.0,0.00968894]
["bitfinex","BTCUSD",1731204799036,0.50772009,76853.0,76845.0,0.00968894]
["bitfinex","BTCUSD",1731204799037,0.50772009,76853.0,76846.0,0.1253]
["bitfinex","BTCUSD",1731204799257,0.19508769,76852.0,76847.0,0.13721644]
["bitfinex","BTCUSD",1731204799477,0.19508769,76852.0,76847.0,0.14691739]
["bitfinex","BTCUSD",1731204799686,0.54068954,76853.0,76848.0,0.00970095]
["bitfinex","BTCUSD",1731204799889,0.03296945,76853.0,76849.0,0.1469148]
["bitfinex","BTCUSD",1731204800099,0.13435896,76857.0,76850.0,0.00970095]
["bitfinex","BTCUSD",1731204800319,0.13435896,76857.0,76851.0,0.14691684]
["bitfinex","BTCUSD",1731204800525,0.13435896,76857.0,76852.0,0.00970095]
["bitfinex","BTCUSD",1731204800751,0.13435896,76857.0,76853.0,0.00498125]
["bitfinex","BTCUSD",1731204800967,0.16763976,76857.0,76853.0,0.0146822]
["bitfinex","BTCUSD",1731204801194,0.16763976,76857.0,76854.0,0.00970095]
["bitfinex","BTCUSD",1731204801412,0.16763976,76857.0,76855.0,0.00970095]
["bitfinex","BTCUSD",1731204801614,0.16763976,76857.0,76856.0,0.21984197]
["bitfinex","BTCUSD",1731204801615,0.0332808,76857.0,76856.0,0.21984197]
["bitfinex","BTCUSD",1731204801825,0.50772009,76860.0,76857.0,0.0474]
["bitfinex","BTCUSD",1731204802058,0.13435896,76863.0,76858.0,0.14194197]
["bitfinex","BTCUSD",1731204802259,0.13435896,76863.0,76859.0,0.00970095]
["bitfinex","BTCUSD",1731204802660,0.13435896,76863.0,76860.0,0.01469517]
["bitfinex","BTCUSD",1731204804744,0.1681064,76863.0,76860.0,0.01469517]
["bitfinex","BTCUSD",1731204805366,0.03374744,76863.0,76860.0,0.01469517]
["bitfinex","BTCUSD",1731204806019,0.13603096,76861.0,76860.0,0.01469517]
["bitfinex","BTCUSD",1731204806638,0.09389192,76861.0,76860.0,0.01469517]
["bitfinex","BTCUSD",1731204808067,0.09556192,76861.0,76860.0,0.01469517]
["bitfinex","BTCUSD",1731204808451,0.09556192,76861.0,76860.0,0.03897139]
["bitfinex","BTCUSD",1731204809645,0.00167,76861.0,76860.0,0.03897139]
["bitfinex","BTCUSD",1731204812358,0.00167,76861.0,76860.0,0.03397717]
["bitfinex","BTCUSD",1731204812580,0.00167,76861.0,76860.0,0.16621819]
["bitfinex","BTCUSD",1731204812988,0.00167,76861.0,76860.0,0.17120668]
["bitfinex","BTCUSD",1731204814794,0.13435896,76865.0,76860.0,0.17120668]
["bitfinex","BTCUSD",1731204815015,0.13435896,76865.0,76861.0,0.41621819]
["bitfinex","BTCUSD",1731204815233,0.13435896,76865.0,76862.0,0.03397717]
["bitfinex","BTCUSD",1731204815431,0.13435896,76865.0,76863.0,0.16621819]
["bitfinex","BTCUSD",1731204815665,0.13435896,76865.0,76864.0,0.03397717]
["bitfinex","BTCUSD",1731204815874,0.13435896,76865.0,76864.0,0.0339821]
["bitfinex","BTCUSD",1731204816101,0.13435896,76865.0,76864.0,0.03897074]
["bitfinex","BTCUSD",1731204816327,0.03313731,76865.0,76864.0,0.03897074]
["bitfinex","BTCUSD",1731204816778,0.13435896,76866.0,76864.0,0.03897074]
["bitfinex","BTCUSD",1731204817033,0.23435896,76866.0,76865.0,0.0339821]
["bitfinex","BTCUSD",1731204817710,0.74207905,76866.0,76865.0,0.04045122]
["bitfinex","BTCUSD",1731204818124,0.74207905,76866.0,76865.0,0.0339821]
["bitfinex","BTCUSD",1731204819288,0.74207905,76866.0,76865.0,0.02427885]
["bitfinex","BTCUSD",1731204819505,0.74207905,76866.0,76865.0,0.03399039]
["bitfinex","BTCUSD",1731204819732,0.74207905,76866.0,76865.0,0.04043612]
["bitfinex","BTCUSD",1731204820177,0.74374905,76866.0,76865.0,0.04043612]
["bitfinex","BTCUSD",1731204822576,0.74374905,76866.0,76865.0,0.03072458]
["bitfinex","BTCUSD",1731204822999,0.74374905,76866.0,76865.0,0.03072779]
["bitfinex","BTCUSD",1731204823247,0.87810801,76866.0,76865.0,0.04044059]
["bitfinex","BTCUSD",1731204823462,0.87810801,76866.0,76865.0,0.03399486]
["bitfinex","BTCUSD",1731204823672,0.23602896,76866.0,76865.0,0.02428206]
["bitfinex","BTCUSD",1731204824961,0.23602896,76866.0,76865.0,0.02964809]
["bitfinex","BTCUSD",1731204825822,0.23602896,76866.0,76865.0,0.00536603]
["bitfinex","BTCUSD",1731204826060,0.23602896,76866.0,76865.0,0.02964809]
["bitfinex","BTCUSD",1731204826261,0.23602896,76866.0,76865.0,0.02428206]
["bitfinex","BTCUSD",1731204826489,0.23602896,76866.0,76865.0,0.02964718]
["bitfinex","BTCUSD",1731204826917,0.23602896,76866.0,76865.0,0.1618882]
["bitfinex","BTCUSD",1731204827131,0.23602896,76866.0,76865.0,0.38801849]
["bitfinex","BTCUSD",1731204827132,0.00167,76866.0,76865.0,0.38801849]
["bitfinex","BTCUSD",1731204827551,0.00167,76866.0,76865.0,0.38800292]
["bitfinex","BTCUSD",1731204828850,0.00167,76866.0,76865.0,0.2908882]
["bitfinex","BTCUSD",1731204829272,0.00167,76866.0,76865.0,0.26660614]
["bitfinex","BTCUSD",1731204829479,0.00167,76866.0,76865.0,0.29089699]
["bitfinex","BTCUSD",1731204829682,0.00167,76866.0,76865.0,0.26660614]
["bitfinex","BTCUSD",1731204829893,0.00167,76866.0,76865.0,0.36371463]
["bitfinex","BTCUSD",1731204830125,0.00167,76866.0,76865.0,0.4122981]
["bitfinex","BTCUSD",1731204830353,0.00167,76866.0,76865.0,0.41229771]
["bitfinex","BTCUSD",1731204831100,0.00167,76866.0,76865.0,0.46088178]
["bitfinex","BTCUSD",1731204831321,0.00167,76866.0,76865.0,0.36377368]
["bitfinex","BTCUSD",1731204831492,0.00167,76866.0,76865.0,0.46087442]
["bitfinex","BTCUSD",1731204832195,0.00167,76866.0,76865.0,0.36377368]
["bitfinex","BTCUSD",1731204833053,0.00167,76866.0,76865.0,0.43163546]
["bitfinex","BTCUSD",1731204833251,0.00167,76866.0,76865.0,0.29588324]
["bitfinex","BTCUSD",1731204834488,0.00167,76866.0,76865.0,0.30788324]
["bitfinex","BTCUSD",1731204834731,0.1,76885.0,76878.0,0.1244]
["bitfinex","BTCUSD",1731204834935,0.13435896,76884.0,76879.0,0.15651812]
["bitfinex","BTCUSD",1731204835144,0.13435896,76884.0,76880.0,0.0242771]
["bitfinex","BTCUSD",1731204835293,0.13435896,76884.0,76879.0,0.13753302]
["bitfinex","BTCUSD",1731204835294,0.13435896,76884.0,76881.0,0.15651812]
["bitfinex","BTCUSD",1731204835514,0.13435896,76884.0,76882.0,0.0242771]
["bitfinex","BTCUSD",1731204835709,0.23435896,76884.0,76883.0,0.15651812]
["bitfinex","BTCUSD",1731204835915,0.23435896,76884.0,76883.0,0.16180762]
["bitfinex","BTCUSD",1731204837959,0.23435896,76884.0,76883.0,0.0295666]
["bitfinex","BTCUSD",1731204838394,0.74207905,76884.0,76883.0,0.0321757]
["bitfinex","BTCUSD",1731204838516,0.74207905,76884.0,76883.0,0.0242771]
["bitfinex","BTCUSD",1731204839322,0.74207905,76884.0,76883.0,0.02423594]
["bitfinex","BTCUSD",1731204840812,0.74207905,76884.0,76883.0,0.00510594]
["bitfinex","BTCUSD",1731204841156,0.74207905,76884.0,76868.0,0.0759]
["bitfinex","BTCUSD",1731204841387,0.60772009,76884.0,76871.0,0.19508769]
["bitfinex","BTCUSD",1731204841588,0.60772009,76884.0,76872.0,0.13224102]
["bitfinex","BTCUSD",1731204841834,0.60772009,76884.0,76872.0,0.13751418]
["bitfinex","BTCUSD",1731204843824,0.60939009,76884.0,76872.0,0.13751418]
["bitfinex","BTCUSD",1731204844217,0.50772009,76883.0,76872.0,0.13751418]
["bitfinex","BTCUSD",1731204844369,0.13435896,76873.0,76872.0,0.13751418]
["bitfinex","BTCUSD",1731204844804,0.13435896,76873.0,76872.0,0.00527316]
["bitfinex","BTCUSD",1731204845041,0.13435896,76873.0,76868.0,0.0759]
["bitfinex","BTCUSD",1731204845179,0.13435896,76873.0,76869.0,0.13224102]
["bitfinex","BTCUSD",1731204845360,0.13435896,76873.0,76869.0,0.13856203]
["bitfinex","BTCUSD",1731204849178,0.16894566,76873.0,76869.0,0.13856203]
["bitfinex","BTCUSD",1731204849364,0.0345867,76873.0,76870.0,0.0485]
["bitfinex","BTCUSD",1731204849571,0.13435896,76879.0,76871.0,0.13224102]
["bitfinex","BTCUSD",1731204849791,0.13435896,76879.0,76871.0,0.13857008]
["bitfinex","BTCUSD",1731204851461,0.50772009,76881.0,76872.0,0.00260155]
["bitfinex","BTCUSD",1731204851661,0.50772009,76881.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731204851886,0.19508769,76880.0,76874.0,0.00260135]
["bitfinex","BTCUSD",1731204852111,0.50772009,76881.0,76875.0,0.38224102]
["bitfinex","BTCUSD",1731204852319,0.50772009,76881.0,76875.0,0.48555013]
["bitfinex","BTCUSD",1731204852528,0.50772009,76881.0,76876.0,0.04849499]
["bitfinex","BTCUSD",1731204852735,0.50772009,76881.0,76877.0,0.20498254]
["bitfinex","BTCUSD",1731204852954,0.50772009,76881.0,76878.0,0.07274152]
["bitfinex","BTCUSD",1731204853171,0.03362999,76882.0,76880.0,0.1244]
["bitfinex","BTCUSD",1731204853386,0.03362999,76882.0,76881.0,0.20758368]
["bitfinex","BTCUSD",1731204853606,0.00167,76884.0,76881.0,0.21026107]
["bitfinex","BTCUSD",1731204853846,0.00167,76884.0,76882.0,0.07274152]
["bitfinex","BTCUSD",1731204854043,0.00167,76884.0,76883.0,0.20498254]
["bitfinex","BTCUSD",1731204854381,0.00167,76884.0,76883.0,0.21026107]
["bitfinex","BTCUSD",1731204855432,0.03514449,76884.0,76883.0,0.21026107]
["bitfinex","BTCUSD",1731204856783,0.03514449,76884.0,76883.0,0.21109607]
["bitfinex","BTCUSD",1731204857203,0.03514449,76884.0,76883.0,0.16260108]
["bitfinex","BTCUSD",1731204857436,0.03514449,76884.0,76883.0,0.03036006]
["bitfinex","BTCUSD",1731204857766,0.03514449,76884.0,76883.0,0.00611353]
["bitfinex","BTCUSD",1731204857981,0.03514449,76884.0,76883.0,0.03035626]
["bitfinex","BTCUSD",1731204858364,0.23023218,76884.0,76875.0,0.25]
["bitfinex","BTCUSD",1731204858571,0.03514449,76884.0,76876.0,0.13224102]
["bitfinex","BTCUSD",1731204858778,0.03514449,76884.0,76876.0,0.13944625]
["bitfinex","BTCUSD",1731204860158,0.13435896,76877.0,76876.0,0.13944625]
["bitfinex","BTCUSD",1731204861188,0.13435896,76877.0,76876.0,0.00720523]
["bitfinex","BTCUSD",1731204863802,0.11459114,76886.0,76876.0,0.00720523]
["bitfinex","BTCUSD",1731204864079,0.13435896,76877.0,76876.0,0.00720523]
["bitfinex","BTCUSD",1731204864269,0.13435896,76877.0,76869.0,0.0816]
["bitfinex","BTCUSD",1731204864428,0.13435896,76870.0,76869.0,0.0816]
["bitfinex","BTCUSD",1731204864624,0.13435896,76870.0,76863.0,0.000835]
["bitfinex","BTCUSD",1731204864625,0.26871792,76870.0,76863.0,0.000835]
["bitfinex","BTCUSD",1731204864847,0.13435896,76864.0,76863.0,0.000835]
["bitfinex","BTCUSD",1731204865609,0.13435896,76866.0,76863.0,0.000835]
["bitfinex","BTCUSD",1731204866025,0.13435896,76866.0,76865.0,0.0473]
["bitfinex","BTCUSD",1731204866257,0.13435896,76866.0,76865.0,0.17954102]
["bitfinex","BTCUSD",1731204866477,0.16826041,76866.0,76865.0,0.17954102]
["bitfinex","BTCUSD",1731204866702,0.16826041,76866.0,76865.0,0.18688419]
["bitfinex","BTCUSD",1731204867637,0.03390145,76866.0,76865.0,0.26848419]
["bitfinex","BTCUSD",1731204867842,0.13435896,76866.0,76865.0,0.26848419]
["bitfinex","BTCUSD",1731204869860,0.13435896,76866.0,76865.0,0.26931919]
["bitfinex","BTCUSD",1731204872332,0.1,76876.0,76865.0,0.26931919]
["bitfinex","BTCUSD",1731204872478,0.13435896,76867.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731204872672,0.13435896,76867.0,76866.0,0.13955938]
["bitfinex","BTCUSD",1731204877317,0.16807632,76867.0,76866.0,0.13955938]
["bitfinex","BTCUSD",1731204878895,0.16807632,76867.0,76866.0,0.23660027]
["bitfinex","BTCUSD",1731204879313,0.16807632,76867.0,76866.0,0.13955938]
["bitfinex","BTCUSD",1731204889726,0.16807632,76867.0,76866.0,0.18813291]
["bitfinex","BTCUSD",1731204891076,0.03371736,76867.0,76866.0,0.18813291]
["bitfinex","BTCUSD",1731204891278,0.00167,76869.0,76866.0,0.19073468]
["bitfinex","BTCUSD",1731204891487,0.00167,76869.0,76866.0,0.25857746]
["bitfinex","BTCUSD",1731204891713,0.00167,76869.0,76867.0,0.11641631]
["bitfinex","BTCUSD",1731204891915,0.00167,76869.0,76868.0,0.24865733]
["bitfinex","BTCUSD",1731204892120,0.00167,76869.0,76868.0,0.22345893]
["bitfinex","BTCUSD",1731204892521,0.04359716,76869.0,76868.0,0.22345893]
["bitfinex","BTCUSD",1731204892725,0.00167,76869.0,76868.0,0.22085737]
["bitfinex","BTCUSD",1731204895855,0.04349152,76869.0,76868.0,0.22085737]
["bitfinex","BTCUSD",1731204899556,0.04349152,76869.0,76868.0,0.27135737]
["bitfinex","BTCUSD",1731204904406,0.00167,76869.0,76868.0,0.27135737]
["bitfinex","BTCUSD",1731204904619,0.00167,76869.0,76868.0,0.44586677]
["bitfinex","BTCUSD",1731204904822,0.00167,76869.0,76868.0,0.44326523]
["bitfinex","BTCUSD",1731204905026,0.00167,76869.0,76868.0,0.28135737]
["bitfinex","BTCUSD",1731204905942,0.00167,76869.0,76868.0,0.45336744]
["bitfinex","BTCUSD",1731204906341,0.00167,76869.0,76868.0,0.45536744]
["bitfinex","BTCUSD",1731204907346,0.00167,76869.0,76868.0,0.45336744]
["bitfinex","BTCUSD",1731204909471,0.00167,76869.0,76868.0,0.28135737]
["bitfinex","BTCUSD",1731204910041,0.00167,76869.0,76868.0,0.27135737]
["bitfinex","BTCUSD",1731204910244,0.00167,76869.0,76868.0,0.26635737]
["bitfinex","BTCUSD",1731204910423,0.00167,76869.0,76868.0,0.27135737]
["bitfinex","BTCUSD",1731204911063,0.00167,76869.0,76868.0,0.26635737]
["bitfinex","BTCUSD",1731204911266,0.17844832,76878.0,76869.0,0.005]
["bitfinex","BTCUSD",1731204911497,0.13435896,76871.0,76870.0,0.1444465]
["bitfinex","BTCUSD",1731204911644,0.13435896,76876.0,76871.0,0.005]
["bitfinex","BTCUSD",1731204911861,0.13435896,76883.0,76874.0,0.005]
["bitfinex","BTCUSD",1731204912031,0.00167,76884.0,76875.0,0.13946004]
["bitfinex","BTCUSD",1731204912231,0.13435896,76883.0,76875.0,0.23649106]
["bitfinex","BTCUSD",1731204912453,0.13435896,76883.0,76876.0,0.04850495]
["bitfinex","BTCUSD",1731204912678,0.13435896,76883.0,76877.0,0.18796322]
["bitfinex","BTCUSD",1731204912876,0.13435896,76883.0,76878.0,0.04850495]
["bitfinex","BTCUSD",1731204913052,0.13435896,76883.0,76879.0,0.18074597]
["bitfinex","BTCUSD",1731204913260,0.13435896,76883.0,76880.0,0.00721459]
["bitfinex","BTCUSD",1731204913463,0.00167,76884.0,76883.0,11.86564104]
["bitfinex","BTCUSD",1731204913683,0.13602896,76884.0,76883.0,12.05359983]
["bitfinex","BTCUSD",1731204915432,0.13602896,76884.0,76883.0,12.00509488]
["bitfinex","BTCUSD",1731204916564,0.00167,76884.0,76883.0,12.00509488]
["bitfinex","BTCUSD",1731204922541,0.00167,76884.0,76883.0,12.05364126]
["bitfinex","BTCUSD",1731204923761,0.00167,76884.0,76883.0,12.05364554]
["bitfinex","BTCUSD",1731204924162,0.00167,76884.0,76883.0,12.00509488]
["bitfinex","BTCUSD",1731204924401,0.00167,76884.0,76883.0,12.05364676]
["bitfinex","BTCUSD",1731204924657,0.00167,76884.0,76883.0,12.15063196]
["bitfinex","BTCUSD",1731204924850,0.08795916,76884.0,76883.0,12.15063196]
["bitfinex","BTCUSD",1731204926403,0.17424832,76884.0,76883.0,12.01839094]
["bitfinex","BTCUSD",1731204926645,0.08795916,76884.0,76883.0,11.92140574]
["bitfinex","BTCUSD",1731204927060,0.08795916,76884.0,76883.0,11.92142086]
["bitfinex","BTCUSD",1731204927263,0.08795916,76884.0,76883.0,12.13626188]
["bitfinex","BTCUSD",1731204927264,0.00167,76884.0,76883.0,12.13626188]
["bitfinex","BTCUSD",1731204927469,0.08795916,76884.0,76883.0,12.13626188]
["bitfinex","BTCUSD",1731204927824,0.08795916,76884.0,76883.0,12.23324708]
["bitfinex","BTCUSD",1731204928027,0.08795916,76884.0,76883.0,12.23324451]
["bitfinex","BTCUSD",1731204928216,0.08795916,76884.0,76883.0,12.13625931]
["bitfinex","BTCUSD",1731204928854,0.00167,76884.0,76883.0,12.23324451]
["bitfinex","BTCUSD",1731204929062,0.00167,76884.0,76883.0,12.13625931]
["bitfinex","BTCUSD",1731204929292,0.00167,76884.0,76883.0,12.18435931]
["bitfinex","BTCUSD",1731204930653,0.00167,76884.0,76883.0,12.20864771]
["bitfinex","BTCUSD",1731204930877,0.00167,76884.0,76883.0,12.20948271]
["bitfinex","BTCUSD",1731204931530,0.08795916,76884.0,76883.0,12.20948271]
["bitfinex","BTCUSD",1731204934034,0.00167,76884.0,76883.0,12.20948271]
["bitfinex","BTCUSD",1731204934579,0.03080719,76888.0,76883.0,12.20948271]
["bitfinex","BTCUSD",1731204934755,0.03080719,76888.0,76886.0,0.03886146]
["bitfinex","BTCUSD",1731204934993,0.04122554,76888.0,76887.0,0.20509385]
["bitfinex","BTCUSD",1731204935196,0.04122554,76888.0,76887.0,0.21227422]
["bitfinex","BTCUSD",1731204935432,0.08628916,76892.0,76887.0,0.21227422]
["bitfinex","BTCUSD",1731204935641,0.08628916,76892.0,76890.0,0.03885446]
["bitfinex","BTCUSD",1731204935904,0.0430096,76891.0,76890.0,0.2439471]
["bitfinex","BTCUSD",1731204936336,0.00167,76891.0,76890.0,0.25112747]
["bitfinex","BTCUSD",1731204936743,0.08795916,76891.0,76890.0,0.25112747]
["bitfinex","BTCUSD",1731204936945,0.00167,76891.0,76890.0,0.25112747]
["bitfinex","BTCUSD",1731204937156,0.00167,76891.0,76890.0,0.25111364]
["bitfinex","BTCUSD",1731204937577,0.00167,76891.0,76890.0,0.21226416]
["bitfinex","BTCUSD",1731204939857,0.00167,76891.0,76890.0,0.25111364]
["bitfinex","BTCUSD",1731204940723,0.00167,76891.0,76890.0,0.21226416]
["bitfinex","BTCUSD",1731204943773,0.00167,76891.0,76890.0,0.21227087]
["bitfinex","BTCUSD",1731204944258,0.00167,76891.0,76890.0,0.21226907]
["bitfinex","BTCUSD",1731204944691,0.00167,76891.0,76890.0,0.30928271]
["bitfinex","BTCUSD",1731204944917,0.00167,76891.0,76890.0,0.21226907]
["bitfinex","BTCUSD",1731204945854,0.08795916,76891.0,76890.0,0.21226907]
["bitfinex","BTCUSD",1731204946085,0.08795916,76891.0,76890.0,0.30928271]
["bitfinex","BTCUSD",1731204946327,0.08795916,76891.0,76890.0,0.30937701]
["bitfinex","BTCUSD",1731204946992,0.00167,76891.0,76890.0,0.30937701]
["bitfinex","BTCUSD",1731204947244,0.00167,76891.0,76890.0,0.30939567]
["bitfinex","BTCUSD",1731204947474,0.00167,76891.0,76890.0,0.30940001]
["bitfinex","BTCUSD",1731204947703,0.00167,76891.0,76890.0,0.17715899]
["bitfinex","BTCUSD",1731204947918,0.08795916,76891.0,76890.0,0.17715899]
["bitfinex","BTCUSD",1731204948377,0.00167,76891.0,76890.0,0.17715899]
["bitfinex","BTCUSD",1731204948792,0.00167,76891.0,76890.0,0.30940001]
["bitfinex","BTCUSD",1731204950730,0.00167,76891.0,76890.0,0.29969335]
["bitfinex","BTCUSD",1731204951163,0.00167,76891.0,76890.0,0.29972058]
["bitfinex","BTCUSD",1731204951982,0.00167,76891.0,76890.0,0.20258107]
["bitfinex","BTCUSD",1731204952718,0.00167,76891.0,76890.0,0.16371017]
["bitfinex","BTCUSD",1731204952957,0.00167,76891.0,76890.0,0.20259879]
["bitfinex","BTCUSD",1731204953171,0.00167,76891.0,76890.0,0.16371017]
["bitfinex","BTCUSD",1731204953790,0.00167,76891.0,76890.0,0.20260082]
["bitfinex","BTCUSD",1731204954554,0.08795916,76891.0,76890.0,0.20260082]
["bitfinex","BTCUSD",1731204955039,0.00267,76891.0,76890.0,0.20260082]
["bitfinex","BTCUSD",1731204955580,0.00267,76891.0,76890.0,0.16371017]
["bitfinex","BTCUSD",1731204955820,0.08895916,76891.0,76890.0,0.20260413]
["bitfinex","BTCUSD",1731204956654,0.08895916,76891.0,76890.0,0.16371017]
["bitfinex","BTCUSD",1731204957485,0.08895916,76891.0,76890.0,0.20260577]
["bitfinex","BTCUSD",1731204957693,0.08895916,76891.0,76890.0,0.16371017]
["bitfinex","BTCUSD",1731204958347,0.08895916,76891.0,76890.0,0.20260577]
["bitfinex","BTCUSD",1731204959803,0.08895916,76891.0,76890.0,0.03146915]
["bitfinex","BTCUSD",1731204960350,0.00267,76891.0,76890.0,0.16371017]
["bitfinex","BTCUSD",1731204961651,0.08895916,76891.0,76890.0,0.16371017]
["bitfinex","BTCUSD",1731204961854,0.08895916,76891.0,76890.0,0.07037585]
["bitfinex","BTCUSD",1731204962797,0.08895916,76891.0,76890.0,0.03146915]
["bitfinex","BTCUSD",1731204963827,0.08895916,76891.0,76890.0,0.0703762]
["bitfinex","BTCUSD",1731204964057,0.08895916,76891.0,76890.0,0.03146915]
["bitfinex","BTCUSD",1731204964268,0.08895916,76891.0,76890.0,0.0703762]
["bitfinex","BTCUSD",1731204964691,0.08895916,76891.0,76890.0,0.03146915]
["bitfinex","BTCUSD",1731204965378,0.08895916,76891.0,76890.0,0.0706762]
["bitfinex","BTCUSD",1731204966162,0.08895916,76891.0,76890.0,0.04638742]
["bitfinex","BTCUSD",1731204966338,0.1,76890.0,76884.0,0.09724352]
["bitfinex","BTCUSD",1731204966711,0.17257832,76886.0,76883.0,11.86647604]
["bitfinex","BTCUSD",1731204966878,0.08628916,76886.0,76883.0,11.86647604]
["bitfinex","BTCUSD",1731204968102,0.00267,76891.0,76885.0,0.0814]
["bitfinex","BTCUSD",1731204968259,0.00267,76891.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731204968439,0.08628916,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731204968855,0.08628916,76887.0,76886.0,0.22948454]
["bitfinex","BTCUSD",1731204969059,0.08628916,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731204969472,0.08628916,76887.0,76886.0,0.22946504]
["bitfinex","BTCUSD",1731204969672,0.08628916,76887.0,76886.0,0.22946364]
["bitfinex","BTCUSD",1731204970226,0.08628916,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731204970591,0.03628916,76887.0,76886.0,0.22946914]
["bitfinex","BTCUSD",1731204971113,0.03628916,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731204972904,0.03628916,76887.0,76886.0,0.19548652]
["bitfinex","BTCUSD",1731204973930,0.03628916,76887.0,76886.0,0.20093842]
["bitfinex","BTCUSD",1731204976198,0.03628916,76887.0,76886.0,0.20177342]
["bitfinex","BTCUSD",1731204976764,0.03628916,76887.0,76886.0,0.23177342]
["bitfinex","BTCUSD",1731204977685,0.03628916,76887.0,76886.0,0.16852792]
["bitfinex","BTCUSD",1731204977892,0.03628916,76887.0,76886.0,0.23176949]
["bitfinex","BTCUSD",1731204978208,0.03628916,76887.0,76886.0,0.23176957]
["bitfinex","BTCUSD",1731204978604,0.03628916,76887.0,76886.0,0.28041576]
["bitfinex","BTCUSD",1731204979208,0.00267,76891.0,76886.0,0.28301693]
["bitfinex","BTCUSD",1731204979414,0.08628916,76887.0,76886.0,0.16852792]
["bitfinex","BTCUSD",1731204979597,0.08628916,76887.0,76886.0,0.28041574]
["bitfinex","BTCUSD",1731204985664,0.00267,76891.0,76890.0,0.005]
["bitfinex","BTCUSD",1731204985870,0.00267,76891.0,76890.0,0.24912884]
["bitfinex","BTCUSD",1731204986037,0.00267,76891.0,76890.0,0.254572]
["bitfinex","BTCUSD",1731204988997,0.08895916,76891.0,76890.0,0.254572]
["bitfinex","BTCUSD",1731204989998,0.00267,76891.0,76890.0,0.254572]
["bitfinex","BTCUSD",1731204990196,0.00267,76891.0,76890.0,0.3811726]
["bitfinex","BTCUSD",1731204990454,0.00267,76891.0,76890.0,0.378572]
["bitfinex","BTCUSD",1731204991288,0.00267,76891.0,76890.0,0.26668418]
["bitfinex","BTCUSD",1731204991566,0.00267,76891.0,76890.0,0.37840546]
["bitfinex","BTCUSD",1731204994505,0.00267,76891.0,76890.0,0.26668418]
["bitfinex","BTCUSD",1731204994699,0.00267,76891.0,76890.0,0.37836856]
["bitfinex","BTCUSD",1731204995418,0.00267,76891.0,76890.0,0.38036856]
["bitfinex","BTCUSD",1731204995622,0.00267,76891.0,76890.0,0.38836856]
["bitfinex","BTCUSD",1731204997215,0.00267,76891.0,76890.0,0.41436856]
["bitfinex","BTCUSD",1731204997431,0.00267,76891.0,76890.0,0.58867135]
["bitfinex","BTCUSD",1731204998087,0.00267,76891.0,76890.0,0.58833113]
["bitfinex","BTCUSD",1731204999526,0.00267,76891.0,76890.0,0.41636856]
["bitfinex","BTCUSD",1731205000589,0.19508769,76899.0,76898.0,0.1301]
["bitfinex","BTCUSD",1731205000829,0.19508769,76899.0,76898.0,0.3740254]
["bitfinex","BTCUSD",1731205000991,0.00167,76904.0,76902.0,0.005]
["bitfinex","BTCUSD",1731205001198,0.00167,76904.0,76903.0,0.3740254]
["bitfinex","BTCUSD",1731205001395,0.00167,76904.0,76903.0,0.37946014]
["bitfinex","BTCUSD",1731205004112,0.08795916,76904.0,76903.0,0.37946014]
["bitfinex","BTCUSD",1731205004550,0.08795916,76904.0,76903.0,0.37921022]
["bitfinex","BTCUSD",1731205004712,0.00167,76904.0,76903.0,0.37921022]
["bitfinex","BTCUSD",1731205007800,0.00167,76904.0,76903.0,0.37917453]
["bitfinex","BTCUSD",1731205008224,0.00167,76904.0,76903.0,0.35695583]
["bitfinex","BTCUSD",1731205008444,0.00167,76904.0,76903.0,0.38117251]
["bitfinex","BTCUSD",1731205008638,0.00167,76904.0,76903.0,0.39117251]
["bitfinex","BTCUSD",1731205009717,0.00167,76904.0,76903.0,0.38917251]
["bitfinex","BTCUSD",1731205010936,0.00167,76904.0,76903.0,0.50146167]
["bitfinex","BTCUSD",1731205011166,0.00167,76904.0,76903.0,0.41713068]
["bitfinex","BTCUSD",1731205012156,0.00167,76904.0,76903.0,0.46910853]
["bitfinex","BTCUSD",1731205012396,0.00167,76904.0,76903.0,0.41513068]
["bitfinex","BTCUSD",1731205012573,0.00167,76904.0,76903.0,0.53122733]
["bitfinex","BTCUSD",1731205013558,0.00073936,76908.0,76907.0,0.015]
["bitfinex","BTCUSD",1731205013726,0.00073936,76908.0,76907.0,0.25859594]
["bitfinex","BTCUSD",1731205014085,0.00073936,76908.0,76907.0,0.26394586]
["bitfinex","BTCUSD",1731205014580,0.00073936,76908.0,76907.0,0.26395473]
["bitfinex","BTCUSD",1731205015995,0.00073936,76908.0,76907.0,0.25395473]
["bitfinex","BTCUSD",1731205016195,0.00073936,76908.0,76907.0,0.26395473]
["bitfinex","BTCUSD",1731205016957,0.00073936,76908.0,76907.0,0.25395473]
["bitfinex","BTCUSD",1731205017326,0.00073936,76908.0,76907.0,0.26395473]
["bitfinex","BTCUSD",1731205017679,0.00073936,76908.0,76907.0,0.24900312]
["bitfinex","BTCUSD",1731205018246,0.00073936,76908.0,76907.0,0.2490212]
["bitfinex","BTCUSD",1731205019409,0.00073936,76908.0,76907.0,0.13759094]
["bitfinex","BTCUSD",1731205019619,0.00073936,76908.0,76907.0,0.24906343]
["bitfinex","BTCUSD",1731205019811,0.00073936,76908.0,76907.0,0.25166388]
["bitfinex","BTCUSD",1731205020014,0.00073936,76908.0,76907.0,0.24906343]
["bitfinex","BTCUSD",1731205020513,0.00073936,76908.0,76907.0,0.38206343]
["bitfinex","BTCUSD",1731205020886,0.00073936,76908.0,76907.0,0.27059094]
["bitfinex","BTCUSD",1731205021128,0.00073936,76908.0,76907.0,0.38206154]
["bitfinex","BTCUSD",1731205021671,0.00073936,76908.0,76907.0,0.37706154]
["bitfinex","BTCUSD",1731205021873,0.00073936,76908.0,76907.0,0.24906154]
["bitfinex","BTCUSD",1731205022071,0.00073936,76908.0,76907.0,0.25406154]
["bitfinex","BTCUSD",1731205022522,0.00073936,76908.0,76907.0,0.38206154]
["bitfinex","BTCUSD",1731205023728,0.08628916,76913.0,76907.0,0.38206154]
["bitfinex","BTCUSD",1731205023965,0.08628916,76913.0,76908.0,0.25131186]
["bitfinex","BTCUSD",1731205024164,0.08628916,76913.0,76909.0,0.1114706]
["bitfinex","BTCUSD",1731205024355,0.08628916,76913.0,76910.0,0.24371162]
["bitfinex","BTCUSD",1731205024651,0.08628916,76913.0,76911.0,0.11682631]
["bitfinex","BTCUSD",1731205024908,0.08628916,76913.0,76912.0,0.24371162]
["bitfinex","BTCUSD",1731205025335,0.001664,76919.0,76913.0,0.002]
["bitfinex","BTCUSD",1731205025517,0.001664,76919.0,76914.0,0.24371162]
["bitfinex","BTCUSD",1731205025693,0.08628916,76917.0,76915.0,0.1114706]
["bitfinex","BTCUSD",1731205025857,0.08628916,76917.0,76916.0,0.24371162]
["bitfinex","BTCUSD",1731205026071,0.08628916,76917.0,76916.0,0.24906645]
["bitfinex","BTCUSD",1731205026708,0.09986248,76917.0,76916.0,0.24906645]
["bitfinex","BTCUSD",1731205026944,0.09986248,76917.0,76916.0,0.24909637]
["bitfinex","BTCUSD",1731205027150,0.09986248,76917.0,76916.0,0.2103013]
["bitfinex","BTCUSD",1731205027373,0.09986248,76917.0,76916.0,0.24907754]
["bitfinex","BTCUSD",1731205030367,0.01357332,76917.0,76916.0,0.24907754]
["bitfinex","BTCUSD",1731205030568,0.05344198,76919.0,76916.0,0.2878998]
["bitfinex","BTCUSD",1731205030829,0.05344198,76919.0,76916.0,0.13759585]
["bitfinex","BTCUSD",1731205031473,0.08628916,76917.0,76916.0,0.13759585]
["bitfinex","BTCUSD",1731205033719,0.08628916,76917.0,76916.0,0.00535483]
["bitfinex","BTCUSD",1731205034153,0.08628916,76917.0,76912.0,0.0967198]
["bitfinex","BTCUSD",1731205034365,0.05344198,76919.0,76916.0,0.00533647]
["bitfinex","BTCUSD",1731205034580,0.05344198,76919.0,76913.0,0.13224102]
["bitfinex","BTCUSD",1731205034776,0.05344198,76919.0,76917.0,0.00533736]
["bitfinex","BTCUSD",1731205035289,0.05344198,76919.0,76918.0,0.00533647]
["bitfinex","BTCUSD",1731205035654,0.05344198,76919.0,76913.0,0.22896082]
["bitfinex","BTCUSD",1731205035860,0.08628916,76914.0,76913.0,0.22896082]
["bitfinex","BTCUSD",1731205036065,0.08628916,76914.0,76913.0,0.13224102]
["bitfinex","BTCUSD",1731205036504,0.08628916,76914.0,76913.0,0.22902463]
["bitfinex","BTCUSD",1731205036707,0.08628916,76914.0,76913.0,0.22902436]
["bitfinex","BTCUSD",1731205036916,0.08628916,76914.0,76913.0,0.13224102]
["bitfinex","BTCUSD",1731205038022,0.17257832,76914.0,76908.0,0.09680914]
["bitfinex","BTCUSD",1731205038308,0.1263,76916.0,76909.0,0.13224102]
["bitfinex","BTCUSD",1731205038550,0.08628916,76910.0,76909.0,0.13224102]
["bitfinex","BTCUSD",1731205039649,0.08628916,76910.0,76909.0,0.22905016]
["bitfinex","BTCUSD",1731205040285,0.08628916,76910.0,76909.0,0.2291165]
["bitfinex","BTCUSD",1731205040490,0.13997868,76910.0,76909.0,0.2291165]
["bitfinex","BTCUSD",1731205040691,0.001664,76919.0,76909.0,0.2291165]
["bitfinex","BTCUSD",1731205040937,0.001664,76919.0,76912.0,0.17337548]
["bitfinex","BTCUSD",1731205041142,0.001664,76919.0,76916.0,0.09687548]
["bitfinex","BTCUSD",1731205041349,0.001664,76919.0,76918.0,0.09687548]
["bitfinex","BTCUSD",1731205041563,0.001664,76919.0,76918.0,0.2291165]
["bitfinex","BTCUSD",1731205043780,0.001664,76919.0,76918.0,0.13224102]
["bitfinex","BTCUSD",1731205044789,0.001664,76919.0,76918.0,0.13757696]
["bitfinex","BTCUSD",1731205056114,0.001664,76919.0,76918.0,0.18597696]
["bitfinex","BTCUSD",1731205058631,0.001664,76919.0,76918.0,0.26227696]
["bitfinex","BTCUSD",1731205063622,0.08795316,76919.0,76918.0,0.26227696]
["bitfinex","BTCUSD",1731205064913,0.001664,76919.0,76918.0,0.37849662]
["bitfinex","BTCUSD",1731205065102,0.001664,76919.0,76918.0,0.25379662]
["bitfinex","BTCUSD",1731205065920,0.001664,76919.0,76918.0,0.13757696]
["bitfinex","BTCUSD",1731205068369,0.001664,76919.0,76918.0,0.10221375]
["bitfinex","BTCUSD",1731205068615,0.127264,76919.0,76918.0,0.00533594]
["bitfinex","BTCUSD",1731205069391,0.26161304,76919.0,76918.0,0.0053194]
["bitfinex","BTCUSD",1731205069736,0.26161304,76919.0,76908.0,0.000835]
["bitfinex","BTCUSD",1731205069737,0.13601304,76919.0,76908.0,0.000835]
["bitfinex","BTCUSD",1731205069936,0.13601304,76919.0,76918.0,0.0053194]
["bitfinex","BTCUSD",1731205070137,0.13601304,76919.0,76915.0,0.09688312]
["bitfinex","BTCUSD",1731205070345,0.13601304,76919.0,76918.0,0.0053194]
["bitfinex","BTCUSD",1731205070540,0.13601304,76919.0,76915.0,0.09688312]
["bitfinex","BTCUSD",1731205070737,0.13601304,76919.0,76918.0,0.0053194]
["bitfinex","BTCUSD",1731205071865,0.13601304,76919.0,76915.0,0.09688312]
["bitfinex","BTCUSD",1731205072069,0.13601304,76919.0,76916.0,0.00532188]
["bitfinex","BTCUSD",1731205072468,0.64373313,76919.0,76916.0,0.00532188]
["bitfinex","BTCUSD",1731205072972,0.50938409,76919.0,76917.0,0.13224102]
["bitfinex","BTCUSD",1731205073384,0.50938409,76919.0,76918.0,0.10217724]
["bitfinex","BTCUSD",1731205073531,0.50938409,76919.0,76918.0,0.23441826]
["bitfinex","BTCUSD",1731205073911,0.50938409,76919.0,76918.0,0.13756181]
["bitfinex","BTCUSD",1731205074123,0.50938409,76919.0,76918.0,0.23441124]
["bitfinex","BTCUSD",1731205074774,0.50938409,76919.0,76918.0,0.23441471]
["bitfinex","BTCUSD",1731205074963,0.50938409,76919.0,76918.0,0.13756181]
["bitfinex","BTCUSD",1731205078312,0.001664,76919.0,76918.0,0.13756181]
["bitfinex","BTCUSD",1731205080353,0.001664,76919.0,76918.0,0.00532079]
["bitfinex","BTCUSD",1731205081525,0.13601304,76919.0,76918.0,0.00532079]
["bitfinex","BTCUSD",1731205081929,0.13601304,76919.0,76906.0,0.0459]
["bitfinex","BTCUSD",1731205082133,0.13434904,76913.0,76910.0,0.19508769]
["bitfinex","BTCUSD",1731205082320,0.13434904,76913.0,76911.0,0.13224102]
["bitfinex","BTCUSD",1731205082522,0.13434904,76913.0,76911.0,0.13757486]
["bitfinex","BTCUSD",1731205087014,0.01357303,76915.0,76914.0,0.1277]
["bitfinex","BTCUSD",1731205087173,0.01357303,76915.0,76914.0,0.26754088]
["bitfinex","BTCUSD",1731205087399,0.01357303,76915.0,76914.0,0.29888637]
["bitfinex","BTCUSD",1731205087579,0.001664,76919.0,76916.0,0.005]
["bitfinex","BTCUSD",1731205087780,0.001664,76919.0,76918.0,0.1277]
["bitfinex","BTCUSD",1731205087983,0.001664,76919.0,76918.0,0.25994102]
["bitfinex","BTCUSD",1731205088185,0.001664,76919.0,76918.0,0.2652868]
["bitfinex","BTCUSD",1731205089530,0.001664,76919.0,76918.0,0.27288649]
["bitfinex","BTCUSD",1731205090510,0.001664,76919.0,76918.0,0.2702868]
["bitfinex","BTCUSD",1731205090887,0.001664,76919.0,76918.0,0.3814753]
["bitfinex","BTCUSD",1731205093424,0.001664,76919.0,76918.0,0.3813891]
["bitfinex","BTCUSD",1731205094683,0.001664,76919.0,76918.0,0.3833891]
["bitfinex","BTCUSD",1731205095238,0.001664,76919.0,76918.0,0.4163891]
["bitfinex","BTCUSD",1731205095617,0.000737,76920.0,76919.0,0.066]
["bitfinex","BTCUSD",1731205095768,0.000737,76920.0,76919.0,0.43894654]
["bitfinex","BTCUSD",1731205095981,0.000737,76920.0,76919.0,0.44219712]
["bitfinex","BTCUSD",1731205096184,0.000737,76920.0,76919.0,0.44419712]
["bitfinex","BTCUSD",1731205097007,0.000737,76920.0,76919.0,0.41819712]
["bitfinex","BTCUSD",1731205097166,0.000737,76920.0,76919.0,0.45750598]
["bitfinex","BTCUSD",1731205097410,0.000737,76920.0,76919.0,0.41819712]
["bitfinex","BTCUSD",1731205098604,0.000737,76920.0,76919.0,0.44419712]
["bitfinex","BTCUSD",1731205099485,0.000737,76920.0,76919.0,0.49806714]
["bitfinex","BTCUSD",1731205099671,0.000737,76920.0,76919.0,0.49606714]
["bitfinex","BTCUSD",1731205099876,0.000737,76920.0,76919.0,0.49806714]
["bitfinex","BTCUSD",1731205100937,0.000833,76928.0,76927.0,0.04]
["bitfinex","BTCUSD",1731205101143,0.000833,76928.0,76927.0,0.41294654]
["bitfinex","BTCUSD",1731205101360,0.000833,76928.0,76927.0,0.41817243]
["bitfinex","BTCUSD",1731205104343,0.000833,76928.0,76927.0,0.51817243]
["bitfinex","BTCUSD",1731205104565,0.000737,76937.0,76933.0,0.017]
["bitfinex","BTCUSD",1731205104774,0.000737,76937.0,76933.0,0.51294654]
["bitfinex","BTCUSD",1731205105013,8e-05,76960.0,76933.0,0.51294654]
["bitfinex","BTCUSD",1731205105014,8e-05,76960.0,76940.0,0.01]
["bitfinex","BTCUSD",1731205105276,8e-05,76960.0,76959.0,0.038]
["bitfinex","BTCUSD",1731205105492,8e-05,76960.0,76959.0,0.10074225]
["bitfinex","BTCUSD",1731205105704,8e-05,76960.0,76959.0,0.10617848]
["bitfinex","BTCUSD",1731205105937,8e-05,76960.0,76959.0,0.08286754]
["bitfinex","BTCUSD",1731205106145,8e-05,76960.0,76959.0,0.17899741]
["bitfinex","BTCUSD",1731205106422,8e-05,76960.0,76959.0,0.21510856]
["bitfinex","BTCUSD",1731205106662,8e-05,76960.0,76959.0,0.21770678]
["bitfinex","BTCUSD",1731205106898,8e-05,76960.0,76959.0,0.41653843]
["bitfinex","BTCUSD",1731205107112,8e-05,76960.0,76959.0,0.32040856]
["bitfinex","BTCUSD",1731205108732,8e-05,76960.0,76959.0,0.3203045]
["bitfinex","BTCUSD",1731205108980,8e-05,76960.0,76959.0,0.3223045]
["bitfinex","BTCUSD",1731205109874,8e-05,76960.0,76959.0,0.3203045]
["bitfinex","BTCUSD",1731205110501,8e-05,76960.0,76959.0,0.3103045]
["bitfinex","BTCUSD",1731205110720,8e-05,76960.0,76959.0,0.3203045]
["bitfinex","BTCUSD",1731205110935,8e-05,76960.0,76959.0,0.28194927]
["bitfinex","BTCUSD",1731205111151,8e-05,76960.0,76959.0,0.3203045]
["bitfinex","BTCUSD",1731205111573,8e-05,76960.0,76959.0,0.3697045]
["bitfinex","BTCUSD",1731205112026,8e-05,76960.0,76959.0,0.4697045]
["bitfinex","BTCUSD",1731205112437,8e-05,76960.0,76959.0,0.56564259]
["bitfinex","BTCUSD",1731205112678,8e-05,76960.0,76959.0,0.56364259]
["bitfinex","BTCUSD",1731205113326,8e-05,76960.0,76959.0,0.56564259]
["bitfinex","BTCUSD",1731205113542,8e-05,76960.0,76959.0,0.4697045]
["bitfinex","BTCUSD",1731205114219,8e-05,76960.0,76959.0,0.4677045]
["bitfinex","BTCUSD",1731205115289,8e-05,76960.0,76959.0,0.46762127]
["bitfinex","BTCUSD",1731205115446,8e-05,76960.0,76959.0,0.46763269]
["bitfinex","BTCUSD",1731205115641,0.00175,76960.0,76959.0,0.46763269]
["bitfinex","BTCUSD",1731205116514,0.00175,76960.0,76959.0,0.56357078]
["bitfinex","BTCUSD",1731205116763,0.00175,76960.0,76959.0,0.46763269]
["bitfinex","BTCUSD",1731205118409,0.00175,76960.0,76959.0,0.56328803]
["bitfinex","BTCUSD",1731205118583,0.00175,76960.0,76959.0,0.56330411]
["bitfinex","BTCUSD",1731205118990,0.00175,76960.0,76959.0,0.56331324]
["bitfinex","BTCUSD",1731205119410,0.00175,76960.0,76959.0,0.33464877]
["bitfinex","BTCUSD",1731205119775,0.13609904,76960.0,76959.0,0.21494877]
["bitfinex","BTCUSD",1731205119939,0.00175,76960.0,76959.0,0.21494877]
["bitfinex","BTCUSD",1731205120498,0.00175,76960.0,76959.0,0.21694877]
["bitfinex","BTCUSD",1731205120697,0.00175,76960.0,76959.0,0.21494877]
["bitfinex","BTCUSD",1731205120894,0.00175,76960.0,76959.0,0.28424877]
["bitfinex","BTCUSD",1731205121727,0.00175,76960.0,76959.0,0.24792783]
["bitfinex","BTCUSD",1731205121954,0.00175,76960.0,76959.0,0.36890624]
["bitfinex","BTCUSD",1731205122400,0.00175,76960.0,76959.0,0.36690624]
["bitfinex","BTCUSD",1731205122807,0.00175,76960.0,76959.0,0.46257689]
["bitfinex","BTCUSD",1731205123263,0.00175,76960.0,76959.0,0.46265918]
["bitfinex","BTCUSD",1731205123468,0.00175,76960.0,76959.0,0.36690624]
["bitfinex","BTCUSD",1731205125401,0.0004,76969.0,76968.0,0.005]
["bitfinex","BTCUSD",1731205125616,0.0004,76969.0,76968.0,0.19957001]
["bitfinex","BTCUSD",1731205126065,0.0004,76969.0,76968.0,0.2049423]
["bitfinex","BTCUSD",1731205127372,0.0004,76969.0,76968.0,0.20754036]
["bitfinex","BTCUSD",1731205127615,0.0004,76969.0,76968.0,0.29014036]
["bitfinex","BTCUSD",1731205128269,0.0004,76969.0,76968.0,0.3859488]
["bitfinex","BTCUSD",1731205128489,0.0004,76969.0,76968.0,0.32102175]
["bitfinex","BTCUSD",1731205128773,0.0004,76969.0,76968.0,0.38349039]
["bitfinex","BTCUSD",1731205129446,0.0004,76969.0,76968.0,0.28768195]
["bitfinex","BTCUSD",1731205130289,0.0004,76969.0,76968.0,0.38349039]
["bitfinex","BTCUSD",1731205130498,0.0004,76969.0,76968.0,0.28768195]
["bitfinex","BTCUSD",1731205130916,0.0004,76969.0,76968.0,0.38349039]
["bitfinex","BTCUSD",1731205131126,0.0004,76969.0,76968.0,0.43179039]
["bitfinex","BTCUSD",1731205131536,0.0004,76969.0,76968.0,0.42979039]
["bitfinex","BTCUSD",1731205131991,0.0004,76969.0,76968.0,0.43979039]
["bitfinex","BTCUSD",1731205132211,0.0004,76969.0,76968.0,0.34398195]
["bitfinex","BTCUSD",1731205132434,0.0004,76969.0,76968.0,0.43978798]
["bitfinex","BTCUSD",1731205132653,0.0004,76969.0,76968.0,0.46478798]
["bitfinex","BTCUSD",1731205133501,0.0004,76969.0,76968.0,0.36698195]
["bitfinex","BTCUSD",1731205134137,0.0004,76969.0,76968.0,0.43979334]
["bitfinex","BTCUSD",1731205134354,0.0004,76969.0,76968.0,0.34398195]
["bitfinex","BTCUSD",1731205134572,0.0004,76969.0,76968.0,0.43981402]
["bitfinex","BTCUSD",1731205135202,0.0004,76969.0,76968.0,0.34398195]
["bitfinex","BTCUSD",1731205135690,0.0004,76969.0,76968.0,0.28151331]
["bitfinex","BTCUSD",1731205135909,0.0004,76969.0,76968.0,0.36722363]
["bitfinex","BTCUSD",1731205137255,0.0004,76969.0,76968.0,0.36922363]
["bitfinex","BTCUSD",1731205137702,0.0004,76969.0,76968.0,0.36722363]
["bitfinex","BTCUSD",1731205137908,0.0004,76969.0,76968.0,0.36922363]
["bitfinex","BTCUSD",1731205138324,0.19508769,76982.0,76979.0,0.005]
["bitfinex","BTCUSD",1731205138546,0.19508769,76982.0,76980.0,0.19995492]
["bitfinex","BTCUSD",1731205138759,0.000736,76985.0,76983.0,0.005]
["bitfinex","BTCUSD",1731205138982,0.000736,76985.0,76984.0,0.19495492]
["bitfinex","BTCUSD",1731205139198,0.000736,76985.0,76984.0,0.20023167]
["bitfinex","BTCUSD",1731205141804,0.000736,76985.0,76984.0,0.13751777]
["bitfinex","BTCUSD",1731205142004,0.000736,76985.0,76984.0,0.20021677]
["bitfinex","BTCUSD",1731205143527,0.000736,76985.0,76984.0,0.20521677]
["bitfinex","BTCUSD",1731205143689,0.000736,76996.0,76988.0,0.005]
["bitfinex","BTCUSD",1731205144055,0.05330304,76996.0,76988.0,0.20517313]
["bitfinex","BTCUSD",1731205144266,0.05330304,76996.0,76988.0,0.31520951]
["bitfinex","BTCUSD",1731205144449,0.05330304,76996.0,76988.0,0.20517313]
["bitfinex","BTCUSD",1731205144992,0.000736,76996.0,76988.0,0.33937052]
["bitfinex","BTCUSD",1731205145190,0.000736,76996.0,76988.0,0.47304262]
["bitfinex","BTCUSD",1731205145455,0.13434904,77012.0,76988.0,0.47304262]
["bitfinex","BTCUSD",1731205145456,0.98830519,77000.0,76999.0,0.1446]
["bitfinex","BTCUSD",1731205145671,0.94669529,77000.0,76999.0,0.36454002]
["bitfinex","BTCUSD",1731205145882,0.8871165,77000.0,76999.0,0.36454002]
["bitfinex","BTCUSD",1731205146103,0.54625303,77000.0,76999.0,0.50431349]
["bitfinex","BTCUSD",1731205146358,0.0204512,77023.0,77022.0,0.1225]
["bitfinex","BTCUSD",1731205146597,0.0204512,77023.0,77022.0,0.28850568]
["bitfinex","BTCUSD",1731205146813,0.0204512,77023.0,77022.0,0.20600568]
["bitfinex","BTCUSD",1731205147032,0.0204512,77023.0,77022.0,0.09600568]
["bitfinex","BTCUSD",1731205147686,0.0204512,77023.0,77022.0,0.22781034]
["bitfinex","BTCUSD",1731205148147,0.0204512,77023.0,77022.0,0.23781034]
["bitfinex","BTCUSD",1731205148781,0.0204512,77023.0,77022.0,0.19949487]
["bitfinex","BTCUSD",1731205150454,0.000736,77046.0,77028.0,0.15134904]
["bitfinex","BTCUSD",1731205150671,0.29903829,77037.0,77036.0,0.038]
["bitfinex","BTCUSD",1731205150849,0.29903829,77037.0,77036.0,0.06394717]
["bitfinex","BTCUSD",1731205151114,0.29903829,77037.0,77036.0,0.27434904]
["bitfinex","BTCUSD",1731205151115,0.14238218,77037.0,77036.0,0.27434904]
["bitfinex","BTCUSD",1731205151323,0.01648218,77037.0,77036.0,0.31139299]
["bitfinex","BTCUSD",1731205151523,0.01648218,77037.0,77036.0,0.17704395]
["bitfinex","BTCUSD",1731205151802,0.01648218,77037.0,77036.0,0.2278544]
["bitfinex","BTCUSD",1731205152072,0.01648218,77037.0,77036.0,0.2298544]
["bitfinex","BTCUSD",1731205152282,0.000736,77046.0,77045.0,0.015]
["bitfinex","BTCUSD",1731205152487,0.000736,77046.0,77045.0,0.29822018]
["bitfinex","BTCUSD",1731205152699,0.000736,77046.0,77045.0,0.30314291]
["bitfinex","BTCUSD",1731205152900,0.000736,77046.0,77045.0,0.43538393]
["bitfinex","BTCUSD",1731205153306,0.000736,77046.0,77045.0,0.48248393]
["bitfinex","BTCUSD",1731205154153,0.000736,77046.0,77045.0,0.48237611]
["bitfinex","BTCUSD",1731205154572,0.0004,77049.0,77045.0,0.56962014]
["bitfinex","BTCUSD",1731205154783,0.06597437,77063.0,77056.0,0.27434904]
["bitfinex","BTCUSD",1731205154994,10.40703803,77057.0,77056.0,0.36234904]
["bitfinex","BTCUSD",1731205155207,10.40703803,77057.0,77056.0,0.14]
["bitfinex","BTCUSD",1731205155421,9.75863935,77057.0,77056.0,0.27434904]
["bitfinex","BTCUSD",1731205155626,9.51525099,77057.0,77056.0,0.51668317]
["bitfinex","BTCUSD",1731205155834,9.44705099,77057.0,77056.0,0.44848317]
["bitfinex","BTCUSD",1731205156057,9.44705099,77057.0,77056.0,0.27224102]
["bitfinex","BTCUSD",1731205156265,9.44705099,77057.0,77056.0,0.45059119]
["bitfinex","BTCUSD",1731205156266,9.13902905,77057.0,77056.0,0.45059119]
["bitfinex","BTCUSD",1731205156473,9.1087143,77057.0,77056.0,0.31624215]
["bitfinex","BTCUSD",1731205156683,9.09636385,77057.0,77056.0,0.31624215]
["bitfinex","BTCUSD",1731205156893,9.09636385,77057.0,77056.0,0.27434904]
["bitfinex","BTCUSD",1731205157098,9.09636385,77057.0,77056.0,0.36541022]
["bitfinex","BTCUSD",1731205157308,8.998683,77057.0,77056.0,0.86541022]
["bitfinex","BTCUSD",1731205157515,8.49078046,77057.0,77056.0,0.86541022]
["bitfinex","BTCUSD",1731205157687,8.4086882,77057.0,77056.0,0.90435491]
["bitfinex","BTCUSD",1731205157895,8.4086882,77057.0,77056.0,0.40435491]
["bitfinex","BTCUSD",1731205158047,8.3846882,77057.0,77056.0,0.40435491]
["bitfinex","BTCUSD",1731205158251,8.3846882,77057.0,77056.0,0.86541022]
["bitfinex","BTCUSD",1731205158639,8.3846882,77057.0,77056.0,0.36541022]
["bitfinex","BTCUSD",1731205159035,8.3846882,77057.0,77056.0,0.45844421]
["bitfinex","BTCUSD",1731205159255,8.29551982,77057.0,77056.0,0.99765124]
["bitfinex","BTCUSD",1731205159456,8.06731876,77057.0,77056.0,1.13200028]
["bitfinex","BTCUSD",1731205159679,7.96921605,77057.0,77056.0,1.15800028]
["bitfinex","BTCUSD",1731205159832,7.96921605,77057.0,77056.0,1.39003928]
["bitfinex","BTCUSD",1731205160055,0.06833958,77057.0,77056.0,2.11524643]
["bitfinex","BTCUSD",1731205160331,7.03443734,77066.0,77065.0,1.2698]
["bitfinex","BTCUSD",1731205160536,4.09092508,77066.0,77065.0,1.7142765]
["bitfinex","BTCUSD",1731205160694,5.96474277,77074.0,77073.0,1.08140833]
["bitfinex","BTCUSD",1731205160869,5.38176567,77074.0,77073.0,3.6288174]
["bitfinex","BTCUSD",1731205161048,10.63141068,77075.0,77074.0,0.1061565]
["bitfinex","BTCUSD",1731205161259,6.62859167,77075.0,77074.0,1.08568545]
["bitfinex","BTCUSD",1731205161464,4.14722031,77075.0,77074.0,1.78954722]
["bitfinex","BTCUSD",1731205161671,3.26840042,77075.0,77074.0,4.58350522]
["bitfinex","BTCUSD",1731205161881,2.54586329,77075.0,77074.0,5.35525549]
["bitfinex","BTCUSD",1731205162107,2.26064258,77075.0,77074.0,6.10754595]
["bitfinex","BTCUSD",1731205162321,1.46051657,77075.0,77074.0,6.04526864]
["bitfinex","BTCUSD",1731205162532,0.0511068,77075.0,77074.0,3.20973214]
["bitfinex","BTCUSD",1731205162735,10.80260628,77085.0,77084.0,1.2538]
["bitfinex","BTCUSD",1731205162944,9.75317361,77085.0,77084.0,4.16449218]
["bitfinex","BTCUSD",1731205163158,7.52211114,77085.0,77084.0,4.16449218]
["bitfinex","BTCUSD",1731205163365,6.33140296,77085.0,77084.0,4.22888607]
["bitfinex","BTCUSD",1731205163567,4.34951619,77085.0,77084.0,4.22888607]
["bitfinex","BTCUSD",1731205163768,4.06285552,77085.0,77084.0,4.96449218]
["bitfinex","BTCUSD",1731205163969,10.21324962,77094.0,77093.0,1.1538]
["bitfinex","BTCUSD",1731205164177,9.96411262,77094.0,77093.0,4.2967288]
["bitfinex","BTCUSD",1731205164377,9.96411262,77094.0,77093.0,6.1182288]
["bitfinex","BTCUSD",1731205164378,9.91085882,77094.0,77093.0,6.1182288]
["bitfinex","BTCUSD",1731205164583,7.93149268,77094.0,77093.0,6.1182288]
["bitfinex","BTCUSD",1731205164790,4.76179767,77094.0,77093.0,6.15748851]
["bitfinex","BTCUSD",1731205164992,3.03733308,77094.0,77093.0,5.7032314]
["bitfinex","BTCUSD",1731205165198,3.03733308,77094.0,77093.0,9.1387374]
["bitfinex","BTCUSD",1731205165398,2.98233308,77094.0,77093.0,5.86749644]
["bitfinex","BTCUSD",1731205165614,2.30256416,77094.0,77093.0,5.86749644]
["bitfinex","BTCUSD",1731205165835,1.22874916,77094.0,77093.0,6.66749644]
["bitfinex","BTCUSD",1731205166035,0.0004,77129.0,77093.0,6.66749644]
["bitfinex","BTCUSD",1731205166036,11.01094081,77103.0,77102.0,1.017]
["bitfinex","BTCUSD",1731205166241,11.01094081,77103.0,77102.0,4.47965694]
["bitfinex","BTCUSD",1731205166447,10.70525981,77103.0,77102.0,4.52301591]
["bitfinex","BTCUSD",1731205166652,10.02240391,77103.0,77102.0,4.47965694]
["bitfinex","BTCUSD",1731205166869,8.40875038,77103.0,77102.0,4.47965694]
["bitfinex","BTCUSD",1731205167098,4.14307802,77103.0,77102.0,4.47965694]
["bitfinex","BTCUSD",1731205167300,4.06802714,77103.0,77102.0,4.97965694]
["bitfinex","BTCUSD",1731205167502,3.84939431,77103.0,77102.0,4.97965694]
["bitfinex","BTCUSD",1731205167708,3.84939431,77103.0,77102.0,4.97765694]
["bitfinex","BTCUSD",1731205167903,1.46761131,77103.0,77102.0,4.97965694]
["bitfinex","BTCUSD",1731205168116,0.76552531,77103.0,77102.0,4.97965694]
["bitfinex","BTCUSD",1731205168328,0.44277067,77103.0,77102.0,7.56182204]
["bitfinex","BTCUSD",1731205168555,0.03910307,77106.0,77105.0,0.08191785]
["bitfinex","BTCUSD",1731205168780,7.45342271,77111.0,77110.0,1.08153323]
["bitfinex","BTCUSD",1731205169083,7.42942271,77111.0,77110.0,5.96894299]
["bitfinex","BTCUSD",1731205169310,7.42942271,77111.0,77110.0,6.54640976]
["bitfinex","BTCUSD",1731205169561,7.42942271,77111.0,77110.0,6.62294299]
["bitfinex","BTCUSD",1731205169789,7.15800755,77111.0,77110.0,6.37294299]
["bitfinex","BTCUSD",1731205169996,6.88534356,77111.0,77110.0,6.67648502]
["bitfinex","BTCUSD",1731205170641,6.61364244,77111.0,77110.0,6.67648502]
["bitfinex","BTCUSD",1731205171110,6.61276244,77111.0,77110.0,7.47648502]
["bitfinex","BTCUSD",1731205171232,6.61139107,77111.0,77110.0,7.47648502]
["bitfinex","BTCUSD",1731205171442,6.61139107,77111.0,77110.0,7.56760909]
["bitfinex","BTCUSD",1731205171695,6.06591077,77111.0,77110.0,7.50307586]
["bitfinex","BTCUSD",1731205171898,6.06591077,77111.0,77110.0,7.56760909]
["bitfinex","BTCUSD",1731205172234,6.05996327,77111.0,77110.0,7.56760909]
["bitfinex","BTCUSD",1731205172435,6.04186327,77111.0,77110.0,7.56760909]
["bitfinex","BTCUSD",1731205172860,6.04186327,77111.0,77110.0,7.24060909]
["bitfinex","BTCUSD",1731205173077,6.04186327,77111.0,77110.0,7.46121879]
["bitfinex","BTCUSD",1731205173289,6.04186327,77111.0,77110.0,7.52775202]
["bitfinex","BTCUSD",1731205173497,5.97843942,77111.0,77110.0,7.52775202]
["bitfinex","BTCUSD",1731205173699,5.97843942,77111.0,77110.0,7.62775202]
["bitfinex","BTCUSD",1731205174155,5.97843942,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205174156,5.72112239,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205174353,5.68052091,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205174812,5.6754854,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205175019,5.6754854,77111.0,77110.0,7.79810193]
["bitfinex","BTCUSD",1731205175232,5.42028741,77111.0,77110.0,7.79810193]
["bitfinex","BTCUSD",1731205175430,5.42028741,77111.0,77110.0,7.79610193]
["bitfinex","BTCUSD",1731205175646,5.42028741,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205175647,5.39628741,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205175871,5.39628741,77111.0,77110.0,7.79810193]
["bitfinex","BTCUSD",1731205176044,5.36318741,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205176280,5.15085375,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205176488,4.90827538,77111.0,77110.0,7.79810193]
["bitfinex","BTCUSD",1731205176699,4.90827538,77111.0,77110.0,7.91187081]
["bitfinex","BTCUSD",1731205176910,4.90827538,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205177143,4.88227538,77111.0,77110.0,7.80310193]
["bitfinex","BTCUSD",1731205177352,4.80671567,77111.0,77110.0,7.82410193]
["bitfinex","BTCUSD",1731205177561,2.80573003,77111.0,77110.0,7.82410193]
["bitfinex","BTCUSD",1731205178183,2.80573003,77111.0,77110.0,7.81410193]
["bitfinex","BTCUSD",1731205178401,2.80484141,77111.0,77110.0,7.82210193]
["bitfinex","BTCUSD",1731205178609,2.80484141,77111.0,77110.0,7.82410193]
["bitfinex","BTCUSD",1731205179018,2.80484141,77111.0,77110.0,7.68730193]
["bitfinex","BTCUSD",1731205179257,2.79234141,77111.0,77110.0,7.61030193]
["bitfinex","BTCUSD",1731205179472,2.79234141,77111.0,77110.0,7.59230193]
["bitfinex","BTCUSD",1731205179693,2.76834141,77111.0,77110.0,7.58730193]
["bitfinex","BTCUSD",1731205180546,2.76834141,77111.0,77110.0,7.68730193]
["bitfinex","BTCUSD",1731205181218,2.76834141,77111.0,77110.0,7.66630193]
["bitfinex","BTCUSD",1731205181433,2.70411313,77111.0,77110.0,7.66630193]
["bitfinex","BTCUSD",1731205181636,2.70411313,77111.0,77110.0,6.45449593]
["bitfinex","BTCUSD",1731205181857,2.70411313,77111.0,77110.0,6.3872477]
["bitfinex","BTCUSD",1731205182073,2.70411313,77111.0,77110.0,6.32271447]
["bitfinex","BTCUSD",1731205182074,2.67911313,77111.0,77110.0,6.32271447]
["bitfinex","BTCUSD",1731205182374,2.67911313,77111.0,77110.0,6.3922477]
["bitfinex","BTCUSD",1731205182779,2.67911313,77111.0,77110.0,6.1064777]
["bitfinex","BTCUSD",1731205182990,2.67911313,77111.0,77110.0,6.41152347]
["bitfinex","BTCUSD",1731205183200,2.67911313,77111.0,77110.0,6.4710567]
["bitfinex","BTCUSD",1731205183407,2.67911313,77111.0,77110.0,6.2263967]
["bitfinex","BTCUSD",1731205183616,2.67911313,77111.0,77110.0,6.2064777]
["bitfinex","BTCUSD",1731205183822,2.67911313,77111.0,77110.0,6.2014777]
["bitfinex","BTCUSD",1731205184030,2.67686152,77111.0,77110.0,7.6970197]
["bitfinex","BTCUSD",1731205184237,2.67686152,77111.0,77110.0,7.4310827]
["bitfinex","BTCUSD",1731205184448,2.67686152,77111.0,77110.0,6.4735057]
["bitfinex","BTCUSD",1731205184857,2.67686152,77111.0,77110.0,6.4798057]
["bitfinex","BTCUSD",1731205185315,2.67686152,77111.0,77110.0,6.1107777]
["bitfinex","BTCUSD",1731205185527,2.67686152,77111.0,77110.0,6.1127777]
["bitfinex","BTCUSD",1731205186377,2.67686152,77111.0,77110.0,5.98491047]
["bitfinex","BTCUSD",1731205186583,2.67686152,77111.0,77110.0,5.67575436]
["bitfinex","BTCUSD",1731205186789,2.72566152,77111.0,77110.0,5.25244148]
["bitfinex","BTCUSD",1731205187009,2.72566152,77111.0,77110.0,4.13594148]
["bitfinex","BTCUSD",1731205187232,2.69966152,77111.0,77110.0,4.11228508]
["bitfinex","BTCUSD",1731205187459,2.69966152,77111.0,77110.0,4.07252799]
["bitfinex","BTCUSD",1731205187674,2.69966152,77111.0,77110.0,4.07752799]
["bitfinex","BTCUSD",1731205187881,2.77746152,77111.0,77110.0,3.89766099]
["bitfinex","BTCUSD",1731205188113,2.90970254,77111.0,77110.0,3.83660117]
["bitfinex","BTCUSD",1731205188582,2.13001689,77111.0,77110.0,3.18760117]
["bitfinex","BTCUSD",1731205189036,1.48257226,77111.0,77110.0,3.18260117]
["bitfinex","BTCUSD",1731205189243,0.83512763,77111.0,77110.0,3.18260117]
["bitfinex","BTCUSD",1731205189728,0.83512763,77111.0,77110.0,3.13405914]
["bitfinex","BTCUSD",1731205189927,0.96736865,77111.0,77110.0,3.22905914]
["bitfinex","BTCUSD",1731205190164,0.96736865,77111.0,77110.0,3.12905914]
["bitfinex","BTCUSD",1731205190642,0.96736865,77111.0,77110.0,2.70572702]
["bitfinex","BTCUSD",1731205190855,0.96736865,77111.0,77110.0,2.72072702]
["bitfinex","BTCUSD",1731205191283,0.83512763,77111.0,77110.0,2.71572702]
["bitfinex","BTCUSD",1731205191920,0.83512763,77111.0,77110.0,2.81572702]
["bitfinex","BTCUSD",1731205192773,0.96736865,77111.0,77110.0,2.82072702]
["bitfinex","BTCUSD",1731205193419,0.96564781,77111.0,77110.0,2.82072702]
["bitfinex","BTCUSD",1731205194076,0.96564781,77111.0,77110.0,2.81872702]
["bitfinex","BTCUSD",1731205194460,0.96564781,77111.0,77110.0,2.82072702]
["bitfinex","BTCUSD",1731205194712,0.96564781,77111.0,77110.0,2.81072702]
["bitfinex","BTCUSD",1731205194931,0.96564781,77111.0,77110.0,2.82072702]
["bitfinex","BTCUSD",1731205195147,0.96564781,77111.0,77110.0,2.81072702]
["bitfinex","BTCUSD",1731205196238,0.96564781,77111.0,77110.0,2.82072702]
["bitfinex","BTCUSD",1731205196998,0.9816478,77111.0,77110.0,0.18356684]
["bitfinex","BTCUSD",1731205197201,0.005,77103.0,77102.0,2.22901127]
["bitfinex","BTCUSD",1731205197402,0.13724102,77103.0,77102.0,2.94451127]
["bitfinex","BTCUSD",1731205198059,0.14224102,77103.0,77102.0,2.94451127]
["bitfinex","BTCUSD",1731205198260,0.18894102,77103.0,77102.0,2.94451127]
["bitfinex","BTCUSD",1731205198466,0.18894102,77103.0,77102.0,2.95801127]
["bitfinex","BTCUSD",1731205198671,0.19394101,77103.0,77102.0,2.94592926]
["bitfinex","BTCUSD",1731205198878,0.14724101,77103.0,77102.0,2.65720782]
["bitfinex","BTCUSD",1731205199079,0.14724101,77103.0,77102.0,2.60410782]
["bitfinex","BTCUSD",1731205199493,0.14724101,77103.0,77102.0,2.58952924]
["bitfinex","BTCUSD",1731205199698,0.14715501,77103.0,77102.0,2.58952924]
["bitfinex","BTCUSD",1731205200115,0.14715501,77103.0,77102.0,1.67602924]
["bitfinex","BTCUSD",1731205200321,0.14715501,77103.0,77102.0,0.1]
["bitfinex","BTCUSD",1731205200533,0.13715502,77103.0,77102.0,0.1]
["bitfinex","BTCUSD",1731205200740,0.13215502,77103.0,77102.0,0.1]
["bitfinex","BTCUSD",1731205200946,0.13715502,77103.0,77102.0,0.1]
["bitfinex","BTCUSD",1731205201161,0.005,77100.0,77099.0,0.1]
["bitfinex","BTCUSD",1731205201367,0.13224102,77100.0,77099.0,0.1]
["bitfinex","BTCUSD",1731205201831,0.13224102,77100.0,77099.0,0.099]
["bitfinex","BTCUSD",1731205202275,0.005,77098.0,77096.0,11.99319608]
["bitfinex","BTCUSD",1731205202487,0.14724101,77097.0,77096.0,11.86564104]
["bitfinex","BTCUSD",1731205203319,0.18524101,77097.0,77096.0,11.78763287]
["bitfinex","BTCUSD",1731205203530,0.18524101,77097.0,77096.0,11.58910902]
["bitfinex","BTCUSD",1731205203924,0.18524101,77097.0,77096.0,11.55882572]
["bitfinex","BTCUSD",1731205204162,0.18524101,77097.0,77096.0,11.54536648]
["bitfinex","BTCUSD",1731205204376,0.18524101,77097.0,77096.0,10.03256804]
["bitfinex","BTCUSD",1731205204582,0.18524101,77097.0,77096.0,3.97744866]
["bitfinex","BTCUSD",1731205204783,0.18524101,77097.0,77096.0,0.97764866]
["bitfinex","BTCUSD",1731205206544,0.14724101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205206752,0.14724101,77097.0,77096.0,1.12945081]
["bitfinex","BTCUSD",1731205207358,0.14724101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205207541,0.15224101,77097.0,77096.0,1.19088837]
["bitfinex","BTCUSD",1731205207823,0.15224101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205207824,0.16224101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205208037,0.15224101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205208240,0.16224101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205209096,0.14724101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205209273,0.14224102,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205209481,0.14724101,77097.0,77096.0,1.07764866]
["bitfinex","BTCUSD",1731205209694,0.16224101,77097.0,77096.0,0.97764866]
["bitfinex","BTCUSD",1731205209895,0.16224101,77097.0,77096.0,0.97932066]
["bitfinex","BTCUSD",1731205210740,0.18524101,77097.0,77096.0,0.97932066]
["bitfinex","BTCUSD",1731205212134,0.17024101,77097.0,77096.0,0.97932066]
["bitfinex","BTCUSD",1731205216111,0.14724101,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205216242,0.17024101,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205216870,0.13724101,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205217072,0.14724101,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205217272,0.13724101,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205217429,0.14724101,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205218051,0.13724101,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205218453,0.13724101,77097.0,77096.0,1.57932066]
["bitfinex","BTCUSD",1731205218454,0.12224102,77097.0,77096.0,1.57932066]
["bitfinex","BTCUSD",1731205218876,0.10444102,77097.0,77096.0,1.57932066]
["bitfinex","BTCUSD",1731205219488,0.09944102,77097.0,77096.0,1.57932066]
["bitfinex","BTCUSD",1731205219704,0.70880679,77111.0,77096.0,1.57932066]
["bitfinex","BTCUSD",1731205219705,0.70880679,77111.0,77107.0,0.1]
["bitfinex","BTCUSD",1731205219905,0.14724101,77110.0,77109.0,0.26703999]
["bitfinex","BTCUSD",1731205220122,0.14724101,77110.0,77109.0,0.1]
["bitfinex","BTCUSD",1731205220996,0.01,77109.0,77108.0,0.1]
["bitfinex","BTCUSD",1731205221202,0.14724101,77109.0,77108.0,0.1]
["bitfinex","BTCUSD",1731205221827,0.00999999,77109.0,77108.0,0.6]
["bitfinex","BTCUSD",1731205222036,0.69280678,77111.0,77108.0,0.6]
["bitfinex","BTCUSD",1731205222236,0.13224102,77110.0,77108.0,0.6]
["bitfinex","BTCUSD",1731205222639,0.005,77109.0,77108.0,0.1]
["bitfinex","BTCUSD",1731205222858,0.005,77109.0,77096.0,0.97932066]
["bitfinex","BTCUSD",1731205222859,0.005,77097.0,77096.0,0.97932066]
["bitfinex","BTCUSD",1731205223059,0.14224102,77097.0,77096.0,0.97932066]
["bitfinex","BTCUSD",1731205224390,0.14224102,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205224617,0.14224102,77097.0,77096.0,1.24706701]
["bitfinex","BTCUSD",1731205224824,0.13724102,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205225021,0.14224102,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205226249,0.17524102,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205226505,0.15224102,77097.0,77096.0,1.2474658]
["bitfinex","BTCUSD",1731205226725,0.15224102,77097.0,77096.0,1.07932066]
["bitfinex","BTCUSD",1731205226941,0.15224102,77097.0,77096.0,1.2474658]
["bitfinex","BTCUSD",1731205227143,0.15224102,77097.0,77096.0,1.2086458]
["bitfinex","BTCUSD",1731205227347,0.15224102,77097.0,77096.0,1.04050066]
["bitfinex","BTCUSD",1731205228290,0.14224102,77097.0,77096.0,1.04050066]
["bitfinex","BTCUSD",1731205228493,0.14224102,77097.0,77096.0,1.06437878]
["bitfinex","BTCUSD",1731205229151,0.15224102,77097.0,77096.0,1.06437878]
["bitfinex","BTCUSD",1731205229761,0.14224102,77097.0,77096.0,1.06437878]
["bitfinex","BTCUSD",1731205229995,0.15224102,77097.0,77096.0,1.06437878]
["bitfinex","BTCUSD",1731205230150,0.14224102,77097.0,77096.0,1.06437878]
["bitfinex","BTCUSD",1731205230961,0.13724102,77097.0,77096.0,1.06437878]
["bitfinex","BTCUSD",1731205231732,0.69280678,77111.0,77104.0,0.1]
["bitfinex","BTCUSD",1731205231733,0.69780678,77111.0,77104.0,0.1]
["bitfinex","BTCUSD",1731205231938,0.13724102,77110.0,77108.0,0.1]
["bitfinex","BTCUSD",1731205232154,0.69280678,77111.0,77109.0,0.04987812]
["bitfinex","BTCUSD",1731205232379,0.8250478,77111.0,77110.0,0.14987812]
["bitfinex","BTCUSD",1731205232788,0.8250478,77111.0,77110.0,0.12387812]
["bitfinex","BTCUSD",1731205233038,0.8250478,77111.0,77110.0,0.14978812]
["bitfinex","BTCUSD",1731205233443,0.8250478,77111.0,77110.0,0.17830239]
["bitfinex","BTCUSD",1731205233648,0.76677625,77111.0,77110.0,0.06201229]
["bitfinex","BTCUSD",1731205234517,0.76677625,77111.0,77110.0,0.02387812]
["bitfinex","BTCUSD",1731205234939,0.77177625,77111.0,77110.0,0.02387812]
["bitfinex","BTCUSD",1731205237021,0.78177625,77111.0,77110.0,0.02387812]
["bitfinex","BTCUSD",1731205237477,0.80477625,77111.0,77110.0,0.02387812]
["bitfinex","BTCUSD",1731205238353,0.80477625,77111.0,77110.0,0.12387812]
["bitfinex","BTCUSD",1731205238561,0.80477625,77111.0,77097.0,0.19456893]
["bitfinex","BTCUSD",1731205238562,0.005,77098.0,77097.0,0.19456893]
["bitfinex","BTCUSD",1731205238766,0.13724102,77098.0,77097.0,0.19456893]
["bitfinex","BTCUSD",1731205238960,0.13724102,77098.0,77097.0,0.19790806]
["bitfinex","BTCUSD",1731205239658,0.13224102,77098.0,77097.0,0.00333913]
["bitfinex","BTCUSD",1731205239885,0.13724102,77098.0,77097.0,0.00333913]
["bitfinex","BTCUSD",1731205240509,0.13724102,77098.0,77097.0,0.15557495]
["bitfinex","BTCUSD",1731205240722,0.13724102,77098.0,77097.0,0.10333913]
["bitfinex","BTCUSD",1731205241177,0.14724102,77098.0,77097.0,0.10333913]
["bitfinex","BTCUSD",1731205242865,0.13724102,77098.0,77097.0,0.10333913]
["bitfinex","BTCUSD",1731205243068,0.14724102,77098.0,77097.0,0.10333913]
["bitfinex","BTCUSD",1731205244609,0.14724102,77098.0,77097.0,0.27248697]
["bitfinex","BTCUSD",1731205244989,0.14724102,77098.0,77097.0,0.10333913]
["bitfinex","BTCUSD",1731205246209,0.14724102,77098.0,77097.0,0.29790806]
["bitfinex","BTCUSD",1731205246419,0.14724102,77098.0,77097.0,0.10333913]
["bitfinex","BTCUSD",1731205247914,0.17024102,77098.0,77097.0,0.10333913]
["bitfinex","BTCUSD",1731205248119,0.17024102,77098.0,77097.0,0.06776417]
["bitfinex","BTCUSD",1731205250631,0.17024102,77098.0,77097.0,0.09168516]
["bitfinex","BTCUSD",1731205252538,0.17024102,77098.0,77097.0,0.01424615]
["bitfinex","BTCUSD",1731205252735,0.038,77097.0,77096.0,0.92827215]
["bitfinex","BTCUSD",1731205253002,0.17024102,77097.0,77096.0,0.92827215]
["bitfinex","BTCUSD",1731205254017,0.17024102,77097.0,77096.0,0.90978636]
["bitfinex","BTCUSD",1731205254227,0.015,77085.0,77084.0,0.11474]
["bitfinex","BTCUSD",1731205254437,0.015,77082.0,77081.0,0.19456893]
["bitfinex","BTCUSD",1731205254570,0.015,77069.0,77048.0,0.0801]
["bitfinex","BTCUSD",1731205254779,0.14724102,77069.0,77065.0,0.15275277]
["bitfinex","BTCUSD",1731205255023,0.14724102,77069.0,77065.0,0.1]
["bitfinex","BTCUSD",1731205255179,0.015,77066.0,77065.0,0.1]
["bitfinex","BTCUSD",1731205255392,0.14724102,77066.0,77065.0,0.1]
["bitfinex","BTCUSD",1731205255824,0.14724102,77066.0,77065.0,0.10360896]
["bitfinex","BTCUSD",1731205255997,0.13224102,77066.0,77065.0,0.13211335]
["bitfinex","BTCUSD",1731205256405,0.13724102,77066.0,77065.0,0.18051335]
["bitfinex","BTCUSD",1731205256622,0.14724102,77066.0,77065.0,0.10360896]
["bitfinex","BTCUSD",1731205256839,0.14724102,77066.0,77065.0,0.10620359]
["bitfinex","BTCUSD",1731205257064,0.14724102,77066.0,77065.0,0.10360896]
["bitfinex","BTCUSD",1731205258153,0.14724102,77066.0,77065.0,0.20360896]
["bitfinex","BTCUSD",1731205258364,0.14724102,77066.0,77065.0,0.22951896]
["bitfinex","BTCUSD",1731205260365,0.14724102,77066.0,77065.0,0.24765696]
["bitfinex","BTCUSD",1731205263075,0.14724102,77066.0,77065.0,0.29605696]
["bitfinex","BTCUSD",1731205263280,0.13724102,77066.0,77065.0,0.29605696]
["bitfinex","BTCUSD",1731205263703,0.13724102,77066.0,77065.0,0.37615696]
["bitfinex","BTCUSD",1731205263704,0.13224102,77066.0,77065.0,0.37615696]
["bitfinex","BTCUSD",1731205263913,0.06234569,77066.0,77065.0,0.41433182]
["bitfinex","BTCUSD",1731205264331,0.06234569,77066.0,77065.0,0.54326778]
["bitfinex","BTCUSD",1731205264539,0.13224102,77066.0,77065.0,0.41433182]
["bitfinex","BTCUSD",1731205264745,0.13224102,77066.0,77065.0,0.43820227]
["bitfinex","BTCUSD",1731205264956,0.13224102,77066.0,77065.0,0.40002741]
["bitfinex","BTCUSD",1731205265744,0.19656893,77130.0,77067.0,0.005]
["bitfinex","BTCUSD",1731205265956,0.09970808,77075.0,77068.0,0.04978045]
["bitfinex","BTCUSD",1731205266197,0.002,77127.0,77076.0,0.02591]
["bitfinex","BTCUSD",1731205266399,0.19456893,77083.0,77076.0,0.02591]
["bitfinex","BTCUSD",1731205266604,0.19656893,77130.0,77078.0,0.02591]
["bitfinex","BTCUSD",1731205266808,0.19656893,77130.0,77080.0,0.02591]
["bitfinex","BTCUSD",1731205267023,0.19456893,77130.0,77086.0,0.0484]
["bitfinex","BTCUSD",1731205267236,0.13224102,77097.0,77087.0,0.12648362]
["bitfinex","BTCUSD",1731205267439,0.13224102,77097.0,77091.0,0.1]
["bitfinex","BTCUSD",1731205267651,0.13224102,77097.0,77093.0,0.1]
["bitfinex","BTCUSD",1731205267860,0.13224102,77097.0,77094.0,0.02389031]
["bitfinex","BTCUSD",1731205268058,0.13224102,77097.0,77095.0,0.16208404]
["bitfinex","BTCUSD",1731205268281,0.13224102,77097.0,77096.0,0.16208404]
["bitfinex","BTCUSD",1731205268511,0.13224102,77097.0,77096.0,0.1659418]
["bitfinex","BTCUSD",1731205268707,0.13224102,77097.0,77096.0,0.29470208]
["bitfinex","BTCUSD",1731205268954,0.13224102,77097.0,77096.0,0.29465215]
["bitfinex","BTCUSD",1731205269175,0.19456893,77130.0,77097.0,0.63591]
["bitfinex","BTCUSD",1731205269410,0.19456893,77112.0,77106.0,0.12591]
["bitfinex","BTCUSD",1731205269655,0.06431882,77110.0,77109.0,0.1]
["bitfinex","BTCUSD",1731205269867,0.000836,77110.0,77109.0,0.29069457]
["bitfinex","BTCUSD",1731205270080,0.13307702,77110.0,77109.0,0.16208404]
["bitfinex","BTCUSD",1731205270740,0.13307702,77110.0,77109.0,0.06208404]
["bitfinex","BTCUSD",1731205272077,0.13307702,77110.0,77109.0,0.02389031]
["bitfinex","BTCUSD",1731205272286,0.023,77109.0,77086.0,0.12861053]
["bitfinex","BTCUSD",1731205272498,0.023,77109.0,77105.0,0.16896374]
["bitfinex","BTCUSD",1731205272710,0.023,77109.0,77093.0,0.19456893]
["bitfinex","BTCUSD",1731205272711,0.21840493,77110.0,77103.0,0.16896374]
["bitfinex","BTCUSD",1731205272918,0.023836,77110.0,77102.0,0.16896374]
["bitfinex","BTCUSD",1731205273128,0.023836,77110.0,77104.0,0.16896374]
["bitfinex","BTCUSD",1731205273341,0.023836,77110.0,77104.0,0.16895778]
["bitfinex","BTCUSD",1731205273549,0.023836,77110.0,77105.0,0.29456893]
["bitfinex","BTCUSD",1731205273724,0.000836,77110.0,77107.0,0.1]
["bitfinex","BTCUSD",1731205273975,0.000836,77110.0,77109.0,0.1]
["bitfinex","BTCUSD",1731205274182,0.023836,77110.0,77109.0,0.1]
["bitfinex","BTCUSD",1731205274612,0.21840493,77110.0,77084.0,0.19456893]
["bitfinex","BTCUSD",1731205274846,0.023836,77110.0,77100.0,0.19456893]
["bitfinex","BTCUSD",1731205275091,0.19456893,77109.0,77092.0,0.19456893]
["bitfinex","BTCUSD",1731205275288,0.023836,77110.0,77092.0,0.19456893]
["bitfinex","BTCUSD",1731205275719,0.023836,77110.0,77084.0,0.19456893]
["bitfinex","BTCUSD",1731205275720,0.1019,77103.0,77084.0,0.19456893]
["bitfinex","BTCUSD",1731205275937,0.1019,77103.0,77092.0,0.19456893]
["bitfinex","BTCUSD",1731205276180,0.023,77092.0,77085.0,0.00940282]
["bitfinex","BTCUSD",1731205276437,0.023,77092.0,77077.0,0.19456893]
["bitfinex","BTCUSD",1731205276645,0.13224102,77093.0,77045.0,0.083568]
["bitfinex","BTCUSD",1731205276646,0.023,77090.0,77045.0,0.083568]
["bitfinex","BTCUSD",1731205277073,0.19456893,77089.0,77067.0,0.00259451]
["bitfinex","BTCUSD",1731205277293,0.023,77088.0,77067.0,0.00259451]
["bitfinex","BTCUSD",1731205277895,0.023,77088.0,77045.0,0.083568]
["bitfinex","BTCUSD",1731205278104,0.023,77088.0,77067.0,0.1]
["bitfinex","BTCUSD",1731205278313,0.023,77088.0,77068.0,0.00259433]
["bitfinex","BTCUSD",1731205278520,0.19456893,77089.0,77066.0,0.1]
["bitfinex","BTCUSD",1731205278521,0.023,77080.0,77066.0,0.1]
["bitfinex","BTCUSD",1731205279577,0.13224102,77067.0,77059.0,0.16919186]
["bitfinex","BTCUSD",1731205279750,0.15524102,77066.0,77060.0,0.00259487]
["bitfinex","BTCUSD",1731205280773,0.15524102,77066.0,77050.0,0.16919186]
["bitfinex","BTCUSD",1731205281134,0.15524102,77066.0,77051.0,0.00259504]
["bitfinex","BTCUSD",1731205281537,0.15524102,77066.0,77065.0,0.21981]
["bitfinex","BTCUSD",1731205281937,0.15524102,77066.0,77065.0,0.2263361]
["bitfinex","BTCUSD",1731205282186,0.15524102,77066.0,77065.0,0.11012466]
["bitfinex","BTCUSD",1731205282766,0.15524102,77066.0,77065.0,0.09216456]
["bitfinex","BTCUSD",1731205282974,0.15524102,77066.0,77065.0,0.08037825]
["bitfinex","BTCUSD",1731205283174,0.15524102,77066.0,77065.0,0.0263361]
["bitfinex","BTCUSD",1731205283371,0.15524102,77066.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205283372,0.023,77054.0,77038.0,0.19456893]
["bitfinex","BTCUSD",1731205283578,0.023,77054.0,77050.0,0.19456893]
["bitfinex","BTCUSD",1731205283804,0.023,77054.0,77039.0,0.00259579]
["bitfinex","BTCUSD",1731205284216,0.023,77052.0,77040.0,0.02386375]
["bitfinex","BTCUSD",1731205284388,0.023,77052.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205284389,0.13224102,77041.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205284588,0.13224102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205284999,0.13224102,77033.0,77032.0,0.00406402]
["bitfinex","BTCUSD",1731205285223,0.13224102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205286328,0.13224102,77033.0,77032.0,0.101468]
["bitfinex","BTCUSD",1731205287321,0.13224102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205289441,0.15524102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205290208,0.15724102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205290405,0.15524102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205291198,0.13224102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205291566,0.13224102,77033.0,77032.0,0.101468]
["bitfinex","BTCUSD",1731205291779,0.13224102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205291979,0.13224102,77033.0,77032.0,0.027378]
["bitfinex","BTCUSD",1731205292384,0.13224102,77033.0,77032.0,0.101468]
["bitfinex","BTCUSD",1731205292561,0.15524102,77033.0,77032.0,0.001468]
["bitfinex","BTCUSD",1731205293334,0.15524102,77033.0,77032.0,0.00087812]
["bitfinex","BTCUSD",1731205299876,0.15524102,77033.0,77032.0,0.02464243]
["bitfinex","BTCUSD",1731205300472,0.13224102,77033.0,77032.0,0.02464243]
["bitfinex","BTCUSD",1731205301856,0.15524102,77033.0,77032.0,0.02464243]
["bitfinex","BTCUSD",1731205303252,0.023,77032.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205303476,0.15524102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205304801,0.13224102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205306354,0.15524102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205311147,0.13224102,77025.0,77024.0,0.127378]
["bitfinex","BTCUSD",1731205311356,0.051187,77025.0,77024.0,0.127378]
["bitfinex","BTCUSD",1731205312267,0.051187,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205316055,0.074187,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205317766,0.074187,77025.0,77024.0,0.02552932]
["bitfinex","BTCUSD",1731205319442,0.074187,77025.0,77024.0,0.18008023]
["bitfinex","BTCUSD",1731205319641,0.051187,77025.0,77024.0,0.15143932]
["bitfinex","BTCUSD",1731205320700,0.051187,77025.0,77024.0,0.05143932]
["bitfinex","BTCUSD",1731205321132,0.02524278,77025.0,77024.0,0.23623552]
["bitfinex","BTCUSD",1731205321353,0.08834147,77025.0,77024.0,0.28243932]
["bitfinex","BTCUSD",1731205321792,0.03834147,77025.0,77024.0,0.258378]
["bitfinex","BTCUSD",1731205322009,0.001674,77032.0,77024.0,0.258378]
["bitfinex","BTCUSD",1731205322224,0.001674,77040.0,77029.0,0.0822]
["bitfinex","BTCUSD",1731205322428,0.11646893,77034.0,77032.0,0.12591]
["bitfinex","BTCUSD",1731205322647,0.11646893,77034.0,77033.0,0.20811]
["bitfinex","BTCUSD",1731205322876,0.01651893,77039.0,77035.0,0.02591]
["bitfinex","BTCUSD",1731205323084,0.01651893,77039.0,77037.0,0.02591]
["bitfinex","BTCUSD",1731205323306,0.01651893,77039.0,77038.0,0.04990536]
["bitfinex","BTCUSD",1731205323964,0.01651893,77039.0,77038.0,0.09550536]
["bitfinex","BTCUSD",1731205324825,0.13224102,77039.0,77038.0,0.09550536]
["bitfinex","BTCUSD",1731205325042,0.13224102,77039.0,77038.0,0.19550536]
["bitfinex","BTCUSD",1731205325265,0.13224102,77039.0,77038.0,0.19546265]
["bitfinex","BTCUSD",1731205325702,0.13224102,77039.0,77038.0,0.17151]
["bitfinex","BTCUSD",1731205325901,0.13224102,77039.0,77038.0,0.19545453]
["bitfinex","BTCUSD",1731205326117,0.13224102,77039.0,77038.0,0.09545453]
["bitfinex","BTCUSD",1731205326547,0.13224102,77039.0,77038.0,0.06954453]
["bitfinex","BTCUSD",1731205327203,0.13224102,77039.0,77038.0,0.02394453]
["bitfinex","BTCUSD",1731205327835,0.13224102,77039.0,77031.0,0.02591]
["bitfinex","BTCUSD",1731205328097,0.001674,77040.0,77031.0,0.02591]
["bitfinex","BTCUSD",1731205328098,0.13224102,77037.0,77032.0,0.00259584]
["bitfinex","BTCUSD",1731205328303,0.001674,77040.0,77029.0,0.33321961]
["bitfinex","BTCUSD",1731205328536,0.32680995,77039.0,77035.0,0.1]
["bitfinex","BTCUSD",1731205328745,0.32680995,77039.0,77036.0,0.04984103]
["bitfinex","BTCUSD",1731205328941,0.32680995,77039.0,77037.0,0.02393103]
["bitfinex","BTCUSD",1731205329178,0.13224102,77039.0,77038.0,0.04984103]
["bitfinex","BTCUSD",1731205329432,0.13224102,77039.0,77038.0,0.02393103]
["bitfinex","BTCUSD",1731205330270,0.15524102,77039.0,77038.0,0.02393103]
["bitfinex","BTCUSD",1731205330684,0.15524102,77039.0,77030.0,0.12936906]
["bitfinex","BTCUSD",1731205330903,0.023,77030.0,77028.0,0.12936906]
["bitfinex","BTCUSD",1731205331122,0.001674,77040.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205331123,0.13224102,77029.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205331791,0.13224102,77029.0,77025.0,0.1]
["bitfinex","BTCUSD",1731205331977,0.13224102,77029.0,77025.0,0.30730961]
["bitfinex","BTCUSD",1731205332190,0.10633102,77029.0,77028.0,0.02591]
["bitfinex","BTCUSD",1731205333288,0.10633102,77029.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205333475,0.10633102,77029.0,77028.0,0.12591]
["bitfinex","BTCUSD",1731205333816,0.02530253,77029.0,77028.0,0.19803815]
["bitfinex","BTCUSD",1731205334014,0.02530253,77029.0,77028.0,0.19544211]
["bitfinex","BTCUSD",1731205334219,0.001674,77040.0,77028.0,0.25199645]
["bitfinex","BTCUSD",1731205334426,0.19456893,77038.0,77030.0,0.02591]
["bitfinex","BTCUSD",1731205334653,0.13224102,77037.0,77032.0,0.02591]
["bitfinex","BTCUSD",1731205334869,0.13224102,77037.0,77036.0,0.12591]
["bitfinex","BTCUSD",1731205336087,0.12724102,77037.0,77036.0,0.12591]
["bitfinex","BTCUSD",1731205336955,0.10324102,77037.0,77036.0,0.12591]
["bitfinex","BTCUSD",1731205337592,0.10324102,77037.0,77036.0,0.17757806]
["bitfinex","BTCUSD",1731205339595,0.10324102,77037.0,77036.0,0.30672596]
["bitfinex","BTCUSD",1731205339806,0.10324102,77037.0,77036.0,0.17757806]
["bitfinex","BTCUSD",1731205340657,0.10324102,77037.0,77036.0,0.07757806]
["bitfinex","BTCUSD",1731205341793,0.023,77036.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205342014,0.023,77036.0,77025.0,0.07689228]
["bitfinex","BTCUSD",1731205342015,0.13224102,77028.0,77025.0,0.07689228]
["bitfinex","BTCUSD",1731205342224,0.023,77032.0,77026.0,0.02397295]
["bitfinex","BTCUSD",1731205342423,0.1013,77032.0,77030.0,0.16971337]
["bitfinex","BTCUSD",1731205342632,0.1013,77032.0,77031.0,0.02397295]
["bitfinex","BTCUSD",1731205343578,0.23354102,77032.0,77031.0,0.00824172]
["bitfinex","BTCUSD",1731205343781,0.23354102,77032.0,77025.0,0.16971337]
["bitfinex","BTCUSD",1731205343979,0.1013,77032.0,77027.0,0.16971337]
["bitfinex","BTCUSD",1731205344184,0.1013,77032.0,77026.0,0.16971337]
["bitfinex","BTCUSD",1731205344485,0.1013,77032.0,77026.0,0.16978473]
["bitfinex","BTCUSD",1731205344681,0.1013,77032.0,77027.0,0.16978473]
["bitfinex","BTCUSD",1731205344885,0.1013,77032.0,77026.0,0.26978473]
["bitfinex","BTCUSD",1731205345085,0.1013,77032.0,77028.0,0.1]
["bitfinex","BTCUSD",1731205345287,0.1013,77032.0,77026.0,0.1]
["bitfinex","BTCUSD",1731205345491,0.13224102,77027.0,77026.0,0.26978473]
["bitfinex","BTCUSD",1731205345706,0.13224102,77027.0,77026.0,0.26979227]
["bitfinex","BTCUSD",1731205345707,0.15524102,77027.0,77026.0,0.26979227]
["bitfinex","BTCUSD",1731205345885,0.15524102,77027.0,77026.0,0.1]
["bitfinex","BTCUSD",1731205346293,0.023,77026.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205346533,0.15524102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205346958,0.15524102,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205347724,0.15524102,77025.0,77024.0,0.27126027]
["bitfinex","BTCUSD",1731205347927,0.15524102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205349849,0.13124102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205352628,0.13124102,77025.0,77024.0,0.27112883]
["bitfinex","BTCUSD",1731205352830,0.13124102,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205353656,0.10824102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205354432,0.10824102,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205354651,0.10824102,77025.0,77024.0,0.23082779]
["bitfinex","BTCUSD",1731205354842,0.10824102,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205355082,0.02719976,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205355274,0.02719976,77025.0,77024.0,0.1533868]
["bitfinex","BTCUSD",1731205355613,0.02719976,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205357071,0.02719976,77025.0,77024.0,0.127378]
["bitfinex","BTCUSD",1731205357389,0.001672,77037.0,77028.0,0.03091]
["bitfinex","BTCUSD",1731205357591,0.13224102,77036.0,77034.0,0.12591]
["bitfinex","BTCUSD",1731205357801,0.001672,77037.0,77036.0,0.0757]
["bitfinex","BTCUSD",1731205357920,0.001672,77037.0,77036.0,0.20161]
["bitfinex","BTCUSD",1731205358127,0.001672,77037.0,77036.0,0.20420565]
["bitfinex","BTCUSD",1731205359106,0.001672,77037.0,77036.0,0.20161]
["bitfinex","BTCUSD",1731205359472,0.001672,77037.0,77036.0,0.2541648]
["bitfinex","BTCUSD",1731205360038,0.13391302,77037.0,77036.0,0.2591648]
["bitfinex","BTCUSD",1731205360244,0.13391302,77037.0,77036.0,0.20761481]
["bitfinex","BTCUSD",1731205360449,0.13391302,77037.0,77036.0,0.1784648]
["bitfinex","BTCUSD",1731205361417,0.13391302,77037.0,77036.0,0.0784648]
["bitfinex","BTCUSD",1731205361848,0.15691302,77037.0,77031.0,0.02591]
["bitfinex","BTCUSD",1731205362050,0.13224102,77035.0,77031.0,0.02591]
["bitfinex","BTCUSD",1731205362822,0.023,77031.0,77025.0,0.12915001]
["bitfinex","BTCUSD",1731205363031,0.023,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205363349,0.15524102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205363569,0.13224102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205363770,0.15524102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205365147,0.13124102,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205365353,0.13124102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205371452,0.13224102,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205372442,0.13224102,77025.0,77024.0,0.27126103]
["bitfinex","BTCUSD",1731205372645,0.13391302,77025.0,77024.0,0.27126103]
["bitfinex","BTCUSD",1731205373023,0.13391302,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205373486,0.13391302,77025.0,77024.0,0.27127017]
["bitfinex","BTCUSD",1731205373932,0.13391302,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205378338,0.11091302,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205378755,0.11091302,77025.0,77024.0,0.101468]
["bitfinex","BTCUSD",1731205379163,0.11091302,77025.0,77024.0,0.12543294]
["bitfinex","BTCUSD",1731205379710,0.11091302,77025.0,77024.0,0.15134294]
["bitfinex","BTCUSD",1731205379858,0.13391302,77025.0,77024.0,0.05134294]
["bitfinex","BTCUSD",1731205380074,0.13391302,77025.0,77024.0,0.027378]
["bitfinex","BTCUSD",1731205380470,0.10991302,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205380677,0.08691302,77025.0,77024.0,0.001468]
["bitfinex","BTCUSD",1731205380881,0.08691302,77025.0,77024.0,0.15669402]
["bitfinex","BTCUSD",1731205381401,0.08691302,77025.0,77024.0,0.25669402]
["bitfinex","BTCUSD",1731205382418,0.08691302,77025.0,77024.0,0.25668449]
["bitfinex","BTCUSD",1731205382618,0.08691302,77025.0,77024.0,0.17974539]
["bitfinex","BTCUSD",1731205383472,0.08691302,77025.0,77024.0,0.07974539]
["bitfinex","BTCUSD",1731205385255,0.08691302,77025.0,77024.0,0.20368986]
["bitfinex","BTCUSD",1731205385460,0.00587364,77025.0,77024.0,0.20368986]
["bitfinex","BTCUSD",1731205386109,0.00587364,77025.0,77024.0,0.17974539]
["bitfinex","BTCUSD",1731205386305,0.00587364,77025.0,77024.0,0.07974539]
["bitfinex","BTCUSD",1731205387382,0.00587364,77025.0,77024.0,0.20368964]
["bitfinex","BTCUSD",1731205387623,0.00587364,77025.0,77024.0,0.32788615]
["bitfinex","BTCUSD",1731205387624,0.00093427,77025.0,77024.0,0.32788615]
["bitfinex","BTCUSD",1731205387831,0.001672,77037.0,77034.0,0.02591]
["bitfinex","BTCUSD",1731205388039,0.13224102,77036.0,77034.0,0.02591]
["bitfinex","BTCUSD",1731205388277,0.13224102,77036.0,77035.0,0.04885425]
["bitfinex","BTCUSD",1731205388771,0.13224102,77036.0,77035.0,0.05385425]
["bitfinex","BTCUSD",1731205389447,0.001672,77037.0,77036.0,0.03091]
["bitfinex","BTCUSD",1731205389711,0.0761,77084.0,77039.0,0.07731]
["bitfinex","BTCUSD",1731205389929,0.19456893,77055.0,77054.0,0.10611]
["bitfinex","BTCUSD",1731205390160,0.19656893,77101.0,77077.0,0.02591]
["bitfinex","BTCUSD",1731205390161,0.19456893,77101.0,77077.0,0.02591]
["bitfinex","BTCUSD",1731205390874,0.13224102,77078.0,77077.0,0.02591]
["bitfinex","BTCUSD",1731205391132,0.19456893,77101.0,77077.0,0.02591]
["bitfinex","BTCUSD",1731205391380,0.19456893,77084.0,77079.0,0.12591]
["bitfinex","BTCUSD",1731205391605,0.13224102,77083.0,77079.0,0.12591]
["bitfinex","BTCUSD",1731205392030,0.13224102,77083.0,77079.0,0.1]
["bitfinex","BTCUSD",1731205392031,0.19456893,77082.0,77079.0,0.1]
["bitfinex","BTCUSD",1731205392270,0.13224102,77081.0,77079.0,0.1]
["bitfinex","BTCUSD",1731205392510,0.13224102,77081.0,77078.0,0.0752]
["bitfinex","BTCUSD",1731205393201,0.13224102,77081.0,77079.0,0.005]
["bitfinex","BTCUSD",1731205393899,0.19456893,77093.0,77079.0,0.005]
["bitfinex","BTCUSD",1731205394105,0.19456893,77084.0,77079.0,0.005]
["bitfinex","BTCUSD",1731205394329,0.13224102,77083.0,77079.0,0.005]
["bitfinex","BTCUSD",1731205394588,0.13224102,77083.0,77080.0,0.005]
["bitfinex","BTCUSD",1731205394838,0.000735,77103.0,77087.0,0.1216]
["bitfinex","BTCUSD",1731205395067,0.000735,77103.0,77102.0,0.01]
["bitfinex","BTCUSD",1731205395321,0.000735,77103.0,77102.0,1.446447]
["bitfinex","BTCUSD",1731205395561,0.82810416,77111.0,77109.0,0.005]
["bitfinex","BTCUSD",1731205395562,0.63353523,77111.0,77109.0,0.005]
["bitfinex","BTCUSD",1731205395799,0.63353523,77111.0,77109.0,1.184101]
["bitfinex","BTCUSD",1731205396005,11.12081419,77113.0,77112.0,0.015]
["bitfinex","BTCUSD",1731205396223,11.12081419,77113.0,77112.0,0.115]
["bitfinex","BTCUSD",1731205396450,11.12081419,77113.0,77112.0,1.28344346]
["bitfinex","BTCUSD",1731205396663,8.12101419,77113.0,77112.0,1.39136346]
["bitfinex","BTCUSD",1731205396895,3.62131419,77113.0,77112.0,1.39136346]
["bitfinex","BTCUSD",1731205397134,1.19541419,77113.0,77112.0,1.39136346]
["bitfinex","BTCUSD",1731205397413,1.19541419,77113.0,77112.0,1.52360448]
["bitfinex","BTCUSD",1731205397646,1.14541419,77113.0,77112.0,1.39167148]
["bitfinex","BTCUSD",1731205399195,1.13541419,77113.0,77112.0,1.39167148]
["bitfinex","BTCUSD",1731205400138,1.13541419,77113.0,77112.0,1.39667148]
["bitfinex","BTCUSD",1731205400380,1.13541419,77113.0,77112.0,1.18429413]
["bitfinex","BTCUSD",1731205400628,1.13541419,77113.0,77112.0,0.02850609]
["bitfinex","BTCUSD",1731205401297,1.13541419,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205402200,1.11141419,77113.0,77108.0,0.0675]
["bitfinex","BTCUSD",1731205402408,1.11141419,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205403307,1.11141419,77113.0,77112.0,0.02850395]
["bitfinex","BTCUSD",1731205403555,1.10141419,77113.0,77112.0,0.02850395]
["bitfinex","BTCUSD",1731205405442,1.10141419,77113.0,77112.0,0.08032295]
["bitfinex","BTCUSD",1731205407250,1.07550419,77113.0,77112.0,0.20623295]
["bitfinex","BTCUSD",1731205408133,1.07550419,77113.0,77112.0,0.35347397]
["bitfinex","BTCUSD",1731205408384,1.06550419,77113.0,77112.0,0.49631397]
["bitfinex","BTCUSD",1731205408601,1.06633919,77113.0,77112.0,0.20290295]
["bitfinex","BTCUSD",1731205408810,1.06633919,77113.0,77112.0,0.21290295]
["bitfinex","BTCUSD",1731205409052,1.06633919,77113.0,77112.0,0.20790295]
["bitfinex","BTCUSD",1731205409542,1.06633919,77113.0,77106.0,0.005]
["bitfinex","BTCUSD",1731205409543,0.128,77106.0,77083.0,0.005]
["bitfinex","BTCUSD",1731205409765,0.023,77105.0,77101.0,0.77808397]
["bitfinex","BTCUSD",1731205409983,0.128,77106.0,77098.0,0.005]
["bitfinex","BTCUSD",1731205410195,0.128,77106.0,77105.0,0.005]
["bitfinex","BTCUSD",1731205410423,1.19858021,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205410755,1.06633919,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205413825,1.06633919,77113.0,77112.0,0.05771794]
["bitfinex","BTCUSD",1731205414048,1.06633919,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205414765,1.06133919,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205414974,1.06133919,77113.0,77112.0,0.05681438]
["bitfinex","BTCUSD",1731205415187,1.06133919,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205416327,1.03733919,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205420567,1.16958021,77113.0,77107.0,0.00667]
["bitfinex","BTCUSD",1731205420782,0.21274102,77112.0,77107.0,0.00167]
["bitfinex","BTCUSD",1731205421299,0.023,77111.0,77107.0,0.00167]
["bitfinex","BTCUSD",1731205421510,0.13224102,77110.0,77108.0,0.0238747]
["bitfinex","BTCUSD",1731205421726,0.13224102,77110.0,77109.0,0.0238747]
["bitfinex","BTCUSD",1731205422170,0.13224102,77110.0,77102.0,0.18124569]
["bitfinex","BTCUSD",1731205422617,0.13224102,77110.0,77103.0,0.1]
["bitfinex","BTCUSD",1731205422872,0.13224102,77110.0,77100.0,0.005]
["bitfinex","BTCUSD",1731205423094,0.0805,77112.0,77111.0,0.005]
["bitfinex","BTCUSD",1731205424503,1.03733919,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205427366,1.03733919,77113.0,77112.0,0.03091]
["bitfinex","BTCUSD",1731205428915,1.03733919,77113.0,77112.0,0.02591]
["bitfinex","BTCUSD",1731205429146,1.03733919,77113.0,77110.0,0.02591]
["bitfinex","BTCUSD",1731205429369,1.01333919,77113.0,77110.0,0.02591]
["bitfinex","BTCUSD",1731205430033,1.01333919,77113.0,77111.0,0.02591]
["bitfinex","BTCUSD",1731205430959,1.01333919,77113.0,77106.0,0.02591]
["bitfinex","BTCUSD",1731205431202,1.01333919,77113.0,77105.0,0.1]
["bitfinex","BTCUSD",1731205431203,1.01333919,77113.0,77108.0,0.02591]
["bitfinex","BTCUSD",1731205431702,1.01333919,77113.0,77108.0,0.12591]
["bitfinex","BTCUSD",1731205431907,1.01333919,77113.0,77108.0,0.15342506]
["bitfinex","BTCUSD",1731205432110,1.01333919,77113.0,77110.0,0.15342506]
["bitfinex","BTCUSD",1731205432316,1.01333919,77113.0,77110.0,0.02591]
["bitfinex","BTCUSD",1731205433199,1.01333919,77113.0,77107.0,0.00167]
["bitfinex","BTCUSD",1731205434306,0.13224102,77112.0,77107.0,0.00167]
["bitfinex","BTCUSD",1731205435170,0.13224102,77112.0,77095.0,0.005]
["bitfinex","BTCUSD",1731205435171,0.023,77104.0,77087.0,0.1423834]
["bitfinex","BTCUSD",1731205435422,0.023,77102.0,77090.0,0.19452099]
["bitfinex","BTCUSD",1731205435628,0.023,77102.0,77101.0,0.12888421]
["bitfinex","BTCUSD",1731205435851,0.023,77102.0,77101.0,0.02392814]
["bitfinex","BTCUSD",1731205437587,0.0826,77103.0,77101.0,0.02392814]
["bitfinex","BTCUSD",1731205437812,0.0826,77103.0,77102.0,0.02392814]
["bitfinex","BTCUSD",1731205438096,0.21484102,77103.0,77102.0,0.02392814]
["bitfinex","BTCUSD",1731205438334,0.13224102,77103.0,77102.0,0.04983814]
["bitfinex","BTCUSD",1731205438537,0.13224102,77103.0,77102.0,0.02392814]
["bitfinex","BTCUSD",1731205438999,0.05127913,77103.0,77102.0,0.02392814]
["bitfinex","BTCUSD",1731205439467,0.05127913,77103.0,77102.0,0.02390141]
["bitfinex","BTCUSD",1731205439705,0.05127913,77103.0,77102.0,0.05220478]
["bitfinex","BTCUSD",1731205440106,0.05127913,77103.0,77100.0,0.1]
["bitfinex","BTCUSD",1731205440338,0.05127913,77103.0,77100.0,0.22882256]
["bitfinex","BTCUSD",1731205440551,0.05127913,77103.0,77102.0,0.1]
["bitfinex","BTCUSD",1731205441582,0.05127913,77103.0,77100.0,0.05329413]
["bitfinex","BTCUSD",1731205442069,0.05127913,77103.0,77098.0,0.1]
["bitfinex","BTCUSD",1731205442282,0.05127913,77103.0,77082.0,0.02591]
["bitfinex","BTCUSD",1731205442283,0.05127913,77103.0,77102.0,0.00167]
["bitfinex","BTCUSD",1731205444043,1.09593919,77113.0,77102.0,0.00167]
["bitfinex","BTCUSD",1731205444278,0.32676201,77112.0,77102.0,0.12758]
["bitfinex","BTCUSD",1731205444523,0.13224102,77112.0,77102.0,0.25649072]
["bitfinex","BTCUSD",1731205444731,0.13224102,77112.0,77102.0,0.12758]
["bitfinex","BTCUSD",1731205445154,0.13224102,77112.0,77109.0,0.1]
["bitfinex","BTCUSD",1731205445601,0.13224102,77112.0,77110.0,0.02388869]
["bitfinex","BTCUSD",1731205445843,0.13224102,77112.0,77109.0,0.1]
["bitfinex","BTCUSD",1731205445844,0.13224102,77112.0,77111.0,0.02388869]
["bitfinex","BTCUSD",1731205446681,0.10824102,77112.0,77111.0,0.02388869]
["bitfinex","BTCUSD",1731205446901,1.09223547,77113.0,77111.0,0.02388869]
["bitfinex","BTCUSD",1731205447132,1.22447649,77113.0,77112.0,0.02388869]
["bitfinex","BTCUSD",1731205449285,1.06961481,77113.0,77112.0,0.02388869]
["bitfinex","BTCUSD",1731205449491,1.06961481,77113.0,77112.0,0.25279941]
["bitfinex","BTCUSD",1731205449492,0.98701481,77113.0,77112.0,0.25279941]
["bitfinex","BTCUSD",1731205449739,0.98701481,77113.0,77112.0,0.27875944]
["bitfinex","BTCUSD",1731205449943,0.98701481,77113.0,77112.0,0.14979869]
["bitfinex","BTCUSD",1731205450576,0.98701481,77113.0,77112.0,0.04979869]
["bitfinex","BTCUSD",1731205451221,0.98701481,77113.0,77112.0,0.42097782]
["bitfinex","BTCUSD",1731205451222,0.61380537,77113.0,77112.0,0.42097782]
["bitfinex","BTCUSD",1731205451430,0.55083037,77113.0,77112.0,2.52762071]
["bitfinex","BTCUSD",1731205451634,0.55083037,77113.0,77112.0,2.83551602]
["bitfinex","BTCUSD",1731205451846,0.55083037,77113.0,77112.0,2.81437516]
["bitfinex","BTCUSD",1731205452067,0.55083037,77113.0,77112.0,2.53501002]
["bitfinex","BTCUSD",1731205452283,0.55083037,77113.0,77112.0,1.74664926]
["bitfinex","BTCUSD",1731205452494,0.55083037,77113.0,77112.0,1.72445926]
["bitfinex","BTCUSD",1731205453117,0.55083037,77113.0,77112.0,1.06374726]
["bitfinex","BTCUSD",1731205453339,0.55083037,77113.0,77112.0,0.88772526]
["bitfinex","BTCUSD",1731205456436,0.55083037,77113.0,77112.0,0.03387424]
["bitfinex","BTCUSD",1731205456667,0.55083037,77113.0,77112.0,0.12887424]
["bitfinex","BTCUSD",1731205457307,0.55083037,77113.0,77112.0,0.13387424]
["bitfinex","BTCUSD",1731205457561,0.55083037,77113.0,77112.0,0.03387424]
["bitfinex","BTCUSD",1731205458021,0.55083037,77113.0,77112.0,0.02887424]
["bitfinex","BTCUSD",1731205458267,0.55083037,77113.0,77112.0,0.005]
["bitfinex","BTCUSD",1731205458481,0.55083037,77113.0,77112.0,0.02382607]
["bitfinex","BTCUSD",1731205458687,0.55083037,77113.0,77107.0,0.005]
["bitfinex","BTCUSD",1731205458894,0.55083037,77113.0,77108.0,0.005]
["bitfinex","BTCUSD",1731205459098,0.55083037,77113.0,77108.0,0.01]
["bitfinex","BTCUSD",1731205459324,0.55083037,77113.0,77108.0,0.005]
["bitfinex","BTCUSD",1731205459533,0.52683037,77113.0,77108.0,0.005]
["bitfinex","BTCUSD",1731205459792,0.52683037,77113.0,77106.0,0.1]
["bitfinex","BTCUSD",1731205460209,0.65907139,77113.0,77102.0,0.00167]
["bitfinex","BTCUSD",1731205460410,0.0486,77112.0,77102.0,0.00167]
["bitfinex","BTCUSD",1731205460615,0.0486,77112.0,77103.0,0.21836085]
["bitfinex","BTCUSD",1731205460818,0.0486,77112.0,77103.0,0.19452099]
["bitfinex","BTCUSD",1731205461036,0.0486,77112.0,77104.0,0.02384028]
["bitfinex","BTCUSD",1731205461273,0.0486,77112.0,77102.0,0.00167]
["bitfinex","BTCUSD",1731205461934,0.0829,77110.0,77102.0,0.00167]
["bitfinex","BTCUSD",1731205462155,0.13224102,77109.0,77102.0,0.00167]
["bitfinex","BTCUSD",1731205462633,0.0829,77110.0,77103.0,0.19952099]
["bitfinex","BTCUSD",1731205462840,0.0829,77110.0,77103.0,0.005]
["bitfinex","BTCUSD",1731205463919,0.0829,77110.0,77105.0,0.1]
["bitfinex","BTCUSD",1731205464541,0.0486,77112.0,77105.0,0.09]
["bitfinex","BTCUSD",1731205465203,0.0486,77112.0,77099.0,0.01259]
["bitfinex","BTCUSD",1731205465421,0.52683037,77113.0,77102.0,0.19452099]
["bitfinex","BTCUSD",1731205465837,0.52683037,77113.0,77099.0,0.00167]
["bitfinex","BTCUSD",1731205466038,0.52683037,77113.0,77094.0,0.18619099]
["bitfinex","BTCUSD",1731205466244,0.52683037,77113.0,77095.0,0.234376]
["bitfinex","BTCUSD",1731205466451,0.52683037,77113.0,77096.0,0.02591]
["bitfinex","BTCUSD",1731205466661,0.52683037,77113.0,77096.0,0.12591]
["bitfinex","BTCUSD",1731205466864,0.52683037,77113.0,77095.0,0.11591]
["bitfinex","BTCUSD",1731205467281,0.52683037,77113.0,77108.0,0.12883603]
["bitfinex","BTCUSD",1731205467492,0.52683037,77113.0,77108.0,0.11883603]
["bitfinex","BTCUSD",1731205467781,0.52683037,77113.0,77095.0,0.11591]
["bitfinex","BTCUSD",1731205468014,0.52683037,77113.0,77103.0,0.19452099]
["bitfinex","BTCUSD",1731205468244,0.52683037,77113.0,77095.0,0.11591]
["bitfinex","BTCUSD",1731205469739,0.52683037,77113.0,77102.0,0.19452099]
["bitfinex","BTCUSD",1731205469944,0.52683037,77113.0,77103.0,0.12591]
["bitfinex","BTCUSD",1731205470259,0.52683037,77113.0,77103.0,0.1]
["bitfinex","BTCUSD",1731205470680,0.52683037,77113.0,77108.0,0.19452099]
["bitfinex","BTCUSD",1731205470890,0.52683037,77113.0,77109.0,0.1]
["bitfinex","BTCUSD",1731205471949,0.52683037,77113.0,77100.0,0.00259356]
["bitfinex","BTCUSD",1731205472156,0.52683037,77113.0,77105.0,0.12591]
["bitfinex","BTCUSD",1731205472366,0.52683037,77113.0,77107.0,0.02591]
["bitfinex","BTCUSD",1731205473008,0.52683037,77113.0,77109.0,0.02591]
["bitfinex","BTCUSD",1731205473837,0.52683037,77113.0,77106.0,0.02591]
["bitfinex","BTCUSD",1731205474047,0.52683037,77113.0,77108.0,0.12591]
["bitfinex","BTCUSD",1731205474257,0.50283037,77113.0,77110.0,0.12591]
["bitfinex","BTCUSD",1731205475320,0.50283037,77113.0,77112.0,0.12591]
["bitfinex","BTCUSD",1731205475531,0.50283037,77113.0,77112.0,0.69060102]
["bitfinex","BTCUSD",1731205475735,0.50283037,77113.0,77112.0,0.55310202]
["bitfinex","BTCUSD",1731205475943,0.50283037,77113.0,77112.0,0.57610202]
["bitfinex","BTCUSD",1731205476357,0.50283037,77113.0,77112.0,0.78259941]
["bitfinex","BTCUSD",1731205476581,0.50283037,77113.0,77112.0,0.57610202]
["bitfinex","BTCUSD",1731205477003,0.50283037,77113.0,77112.0,0.58610202]
["bitfinex","BTCUSD",1731205479126,0.50283037,77113.0,77112.0,0.49753629]
["bitfinex","BTCUSD",1731205479338,0.50283037,77113.0,77112.0,0.97574963]
["bitfinex","BTCUSD",1731205479542,0.50283037,77113.0,77112.0,0.74783236]
["bitfinex","BTCUSD",1731205482059,0.47692037,77113.0,77112.0,0.74783236]
["bitfinex","BTCUSD",1731205482273,0.47692037,77113.0,77112.0,0.95413619]
["bitfinex","BTCUSD",1731205482928,0.39600164,77113.0,77112.0,0.95413619]
["bitfinex","BTCUSD",1731205483134,0.39600164,77113.0,77112.0,0.74783236]
["bitfinex","BTCUSD",1731205483337,0.39600164,77113.0,77112.0,0.8812577]
["bitfinex","BTCUSD",1731205483542,0.39600164,77113.0,77112.0,0.74783236]
["bitfinex","BTCUSD",1731205484221,0.39600164,77113.0,77112.0,0.95413619]
["bitfinex","BTCUSD",1731205484424,0.39600164,77113.0,77112.0,0.74783236]
["bitfinex","BTCUSD",1731205485330,0.39600164,77113.0,77112.0,0.68720936]
["bitfinex","BTCUSD",1731205485534,0.39600164,77113.0,77112.0,0.66131736]
["bitfinex","BTCUSD",1731205485791,0.25035122,77113.0,77112.0,0.66131736]
["bitfinex","BTCUSD",1731205489458,0.22635122,77113.0,77112.0,0.66131736]
["bitfinex","BTCUSD",1731205489888,0.22635122,77113.0,77112.0,0.66298736]
["bitfinex","BTCUSD",1731205491216,0.22635122,77113.0,77112.0,0.52956202]
["bitfinex","BTCUSD",1731205491412,0.22635122,77113.0,77112.0,0.66298736]
["bitfinex","BTCUSD",1731205493256,0.22635122,77113.0,77112.0,0.86952651]
["bitfinex","BTCUSD",1731205493458,0.22635122,77113.0,77112.0,0.86952267]
["bitfinex","BTCUSD",1731205493666,0.22635122,77113.0,77112.0,0.66298736]
["bitfinex","BTCUSD",1731205494974,0.22635122,77113.0,77112.0,0.7978594]
["bitfinex","BTCUSD",1731205495178,0.22635122,77113.0,77112.0,0.66443406]
["bitfinex","BTCUSD",1731205495411,0.00206604,77115.0,77114.0,0.03591]
["bitfinex","BTCUSD",1731205495616,0.00117604,77124.0,77116.0,0.97303194]
["bitfinex","BTCUSD",1731205495796,0.00117604,77124.0,77116.0,1.37212364]
["bitfinex","BTCUSD",1731205496115,0.00117604,77124.0,77116.0,6.42212364]
["bitfinex","BTCUSD",1731205497060,0.00117604,77124.0,77121.0,0.03591]
["bitfinex","BTCUSD",1731205497265,0.00117604,77124.0,77121.0,3.38814502]
["bitfinex","BTCUSD",1731205497541,0.00117604,77124.0,77121.0,3.37003502]
["bitfinex","BTCUSD",1731205497970,0.00117604,77124.0,77121.0,3.5052472]
["bitfinex","BTCUSD",1731205498153,0.00117604,77124.0,77121.0,3.50346036]
["bitfinex","BTCUSD",1731205498526,0.00117604,77124.0,77121.0,3.42205236]
["bitfinex","BTCUSD",1731205498747,10.79847988,77122.0,77121.0,3.67060527]
["bitfinex","BTCUSD",1731205498910,10.79847988,77122.0,77121.0,3.53717993]
["bitfinex","BTCUSD",1731205499728,10.79847988,77122.0,77121.0,0.53970393]
["bitfinex","BTCUSD",1731205499932,10.79847988,77122.0,77121.0,5.58970393]
["bitfinex","BTCUSD",1731205500595,10.79847988,77122.0,77121.0,5.13663298]
["bitfinex","BTCUSD",1731205500838,10.79847988,77122.0,77121.0,4.22881898]
["bitfinex","BTCUSD",1731205501769,10.79847988,77122.0,77121.0,4.22703214]
["bitfinex","BTCUSD",1731205502206,10.77256988,77122.0,77121.0,4.22703214]
["bitfinex","BTCUSD",1731205502410,10.77340588,77122.0,77121.0,4.22703214]
["bitfinex","BTCUSD",1731205502739,10.77340588,77122.0,77121.0,4.22888726]
["bitfinex","BTCUSD",1731205503763,10.69251573,77122.0,77121.0,4.22888726]
["bitfinex","BTCUSD",1731205504423,10.66851573,77122.0,77121.0,4.22888726]
["bitfinex","BTCUSD",1731205505931,10.16565386,77122.0,77121.0,4.22888726]
["bitfinex","BTCUSD",1731205507176,10.16565386,77122.0,77121.0,3.94637792]
["bitfinex","BTCUSD",1731205507387,10.00808256,77122.0,77121.0,4.2132286]
["bitfinex","BTCUSD",1731205507599,10.00808256,77122.0,77121.0,4.07980326]
["bitfinex","BTCUSD",1731205507806,10.00808256,77122.0,77121.0,4.07794814]
["bitfinex","BTCUSD",1731205510192,9.63738256,77122.0,77121.0,4.07794814]
["bitfinex","BTCUSD",1731205510414,9.63738256,77122.0,77121.0,4.08107396]
["bitfinex","BTCUSD",1731205511051,9.63738256,77122.0,77121.0,4.83107396]
["bitfinex","BTCUSD",1731205511267,9.63738256,77122.0,77121.0,3.77981014]
["bitfinex","BTCUSD",1731205511486,9.63738256,77122.0,77121.0,3.78293596]
["bitfinex","BTCUSD",1731205512128,9.61147256,77122.0,77121.0,3.78293596]
["bitfinex","BTCUSD",1731205512553,9.61147256,77122.0,77121.0,3.80593596]
["bitfinex","BTCUSD",1731205513914,9.53059408,77122.0,77121.0,3.80593596]
["bitfinex","BTCUSD",1731205514116,9.53059408,77122.0,77121.0,3.80448214]
["bitfinex","BTCUSD",1731205514321,9.53059408,77122.0,77121.0,3.79948214]
["bitfinex","BTCUSD",1731205514749,9.53059408,77122.0,77121.0,3.80448214]
["bitfinex","BTCUSD",1731205514957,9.53059408,77122.0,77121.0,3.8078932]
["bitfinex","BTCUSD",1731205516244,9.21505419,77122.0,77121.0,3.8078932]
["bitfinex","BTCUSD",1731205516462,9.21505419,77122.0,77121.0,6.3476892]
["bitfinex","BTCUSD",1731205516665,9.21505419,77122.0,77121.0,6.11422615]
["bitfinex","BTCUSD",1731205516867,9.21505419,77122.0,77121.0,5.96117515]
["bitfinex","BTCUSD",1731205517497,9.21505419,77122.0,77121.0,5.46561815]
["bitfinex","BTCUSD",1731205517704,8.89802661,77122.0,77121.0,5.33219281]
["bitfinex","BTCUSD",1731205518356,8.6216486,77122.0,77121.0,5.38547893]
["bitfinex","BTCUSD",1731205518570,8.6216486,77122.0,77121.0,5.20241193]
["bitfinex","BTCUSD",1731205518790,8.6216486,77122.0,77121.0,4.02025387]
["bitfinex","BTCUSD",1731205519871,8.6216486,77122.0,77121.0,4.04666193]
["bitfinex","BTCUSD",1731205520718,8.5976486,77122.0,77121.0,4.04666193]
["bitfinex","BTCUSD",1731205520915,8.41419232,77122.0,77121.0,4.84666193]
["bitfinex","BTCUSD",1731205521351,8.39045082,77122.0,77121.0,4.84666193]
["bitfinex","BTCUSD",1731205522492,8.07342324,77122.0,77121.0,4.84666193]
["bitfinex","BTCUSD",1731205522913,7.38792324,77122.0,77121.0,4.84666193]
["bitfinex","BTCUSD",1731205523967,7.38737386,77122.0,77121.0,4.84666193]
["bitfinex","BTCUSD",1731205524096,7.38692986,77122.0,77121.0,4.84666193]
["bitfinex","BTCUSD",1731205524922,7.38692986,77122.0,77121.0,4.04666193]
["bitfinex","BTCUSD",1731205525646,7.38692986,77122.0,77121.0,3.85197387]
["bitfinex","BTCUSD",1731205527014,7.38692986,77122.0,77121.0,3.87497387]
["bitfinex","BTCUSD",1731205527630,7.38692986,77122.0,77121.0,3.85197387]
["bitfinex","BTCUSD",1731205527939,7.38692986,77122.0,77121.0,8.86312387]
["bitfinex","BTCUSD",1731205528222,7.05928986,77122.0,77121.0,11.45545709]
["bitfinex","BTCUSD",1731205528430,7.05928986,77122.0,77121.0,11.42336431]
["bitfinex","BTCUSD",1731205528658,7.05928986,77122.0,77121.0,10.98130631]
["bitfinex","BTCUSD",1731205528865,6.98164986,77122.0,77121.0,10.97842631]
["bitfinex","BTCUSD",1731205529066,6.98164986,77122.0,77121.0,11.65133331]
["bitfinex","BTCUSD",1731205529287,6.98164986,77122.0,77121.0,11.21681831]
["bitfinex","BTCUSD",1731205529489,6.98164986,77122.0,77121.0,7.17048431]
["bitfinex","BTCUSD",1731205529884,6.98164986,77122.0,77121.0,6.37048431]
["bitfinex","BTCUSD",1731205530230,6.98164986,77122.0,77121.0,6.36048431]
["bitfinex","BTCUSD",1731205531151,6.98164986,77122.0,77121.0,6.46048431]
["bitfinex","BTCUSD",1731205531313,6.98164986,77122.0,77121.0,6.45548431]
["bitfinex","BTCUSD",1731205531515,6.98164986,77122.0,77121.0,6.44196987]
["bitfinex","BTCUSD",1731205531719,6.98164986,77122.0,77121.0,6.44696987]
["bitfinex","BTCUSD",1731205532053,6.97485664,77122.0,77121.0,6.44696987]
["bitfinex","BTCUSD",1731205533745,6.97485664,77122.0,77121.0,6.42296987]
["bitfinex","BTCUSD",1731205534169,6.84295444,77122.0,77121.0,6.42296987]
["bitfinex","BTCUSD",1731205534372,6.7411642,77122.0,77121.0,6.36968375]
["bitfinex","BTCUSD",1731205535833,6.7411642,77122.0,77121.0,6.42105399]
["bitfinex","BTCUSD",1731205536423,6.73663457,77122.0,77121.0,6.42105399]
["bitfinex","BTCUSD",1731205536679,6.73663457,77122.0,77121.0,6.6274163]
["bitfinex","BTCUSD",1731205537185,6.73663457,77122.0,77121.0,6.42105399]
["bitfinex","BTCUSD",1731205541571,6.73663457,77122.0,77121.0,6.31776326]
["bitfinex","BTCUSD",1731205541741,6.73663457,77122.0,77121.0,6.38220399]
["bitfinex","BTCUSD",1731205542228,6.71075457,77122.0,77121.0,6.38220399]
["bitfinex","BTCUSD",1731205542622,6.71075457,77122.0,77121.0,6.39024987]
["bitfinex","BTCUSD",1731205543008,6.32916221,77122.0,77121.0,6.39024987]
["bitfinex","BTCUSD",1731205543212,6.13400476,77122.0,77121.0,6.39024987]
["bitfinex","BTCUSD",1731205543874,6.05313166,77122.0,77121.0,6.39024987]
["bitfinex","BTCUSD",1731205544091,6.05313166,77122.0,77121.0,6.38220399]
["bitfinex","BTCUSD",1731205544839,6.05313166,77122.0,77121.0,6.39024987]
["bitfinex","BTCUSD",1731205545823,6.05313166,77122.0,77121.0,6.38220399]
["bitfinex","BTCUSD",1731205546255,5.89484831,77122.0,77121.0,6.39024987]
["bitfinex","BTCUSD",1731205547701,5.8916122,77122.0,77121.0,6.38220399]
["bitfinex","BTCUSD",1731205548906,5.8916122,77122.0,77121.0,6.35820399]
["bitfinex","BTCUSD",1731205549648,5.8916122,77122.0,77121.0,6.33520399]
["bitfinex","BTCUSD",1731205550032,5.24460356,77122.0,77121.0,6.33520399]
["bitfinex","BTCUSD",1731205550228,5.17682672,77122.0,77121.0,6.33520399]
["bitfinex","BTCUSD",1731205550649,5.15282672,77122.0,77121.0,6.33520399]
["bitfinex","BTCUSD",1731205551002,5.15282672,77122.0,77121.0,6.35820399]
["bitfinex","BTCUSD",1731205553815,5.15282672,77122.0,77121.0,6.33520399]
["bitfinex","BTCUSD",1731205554055,5.15282672,77122.0,77121.0,6.41691816]
["bitfinex","BTCUSD",1731205555146,4.87882672,77122.0,77121.0,6.43991816]
["bitfinex","BTCUSD",1731205556020,4.87882672,77122.0,77121.0,7.23991816]
["bitfinex","BTCUSD",1731205557081,4.8267294,77122.0,77121.0,7.23991816]
["bitfinex","BTCUSD",1731205557298,4.8008494,77122.0,77121.0,7.32031718]
["bitfinex","BTCUSD",1731205557759,4.7490894,77122.0,77121.0,7.32031718]
["bitfinex","BTCUSD",1731205557971,4.7232094,77122.0,77121.0,6.52031718]
["bitfinex","BTCUSD",1731205558199,4.6973294,77122.0,77121.0,6.52031718]
["bitfinex","BTCUSD",1731205558430,4.6714494,77122.0,77121.0,6.50191536]
["bitfinex","BTCUSD",1731205558701,4.6455694,77122.0,77121.0,6.70164777]
["bitfinex","BTCUSD",1731205558915,4.5938094,77122.0,77121.0,6.70164777]
["bitfinex","BTCUSD",1731205559336,4.5420494,77122.0,77121.0,6.47770736]
["bitfinex","BTCUSD",1731205559549,4.5161694,77122.0,77121.0,6.47770736]
["bitfinex","BTCUSD",1731205559757,4.4902894,77122.0,77121.0,6.47770736]
["bitfinex","BTCUSD",1731205559988,4.4644094,77122.0,77121.0,6.45930554]
["bitfinex","BTCUSD",1731205560191,4.4385294,77122.0,77121.0,6.43342554]
["bitfinex","BTCUSD",1731205560366,4.32854333,77122.0,77121.0,6.43342554]
["bitfinex","BTCUSD",1731205561602,4.32854333,77122.0,77121.0,6.65905048]
["bitfinex","BTCUSD",1731205561844,4.32854333,77122.0,77121.0,6.43342554]
["bitfinex","BTCUSD",1731205562053,4.32820601,77122.0,77121.0,6.43342554]
["bitfinex","BTCUSD",1731205562804,4.2123455,77122.0,77121.0,6.40754554]
["bitfinex","BTCUSD",1731205563046,4.09648499,77122.0,77121.0,6.40754554]
["bitfinex","BTCUSD",1731205563766,3.98062448,77122.0,77121.0,6.40754554]
["bitfinex","BTCUSD",1731205563942,3.97837348,77122.0,77121.0,6.38354554]
["bitfinex","BTCUSD",1731205564550,3.95437348,77122.0,77121.0,6.38354554]
["bitfinex","BTCUSD",1731205565012,3.95437348,77122.0,77121.0,7.18354554]
["bitfinex","BTCUSD",1731205565655,3.91190514,77122.0,77121.0,7.18354554]
["bitfinex","BTCUSD",1731205565862,3.58456466,77122.0,77121.0,7.18354554]
["bitfinex","BTCUSD",1731205566069,3.56673362,77122.0,77121.0,7.18354554]
["bitfinex","BTCUSD",1731205566315,3.56673362,77122.0,77121.0,7.17348692]
["bitfinex","BTCUSD",1731205566316,3.45087311,77122.0,77121.0,7.17348692]
["bitfinex","BTCUSD",1731205566525,3.45087311,77122.0,77121.0,7.18063036]
["bitfinex","BTCUSD",1731205566973,3.3350126,77122.0,77121.0,7.38925786]
["bitfinex","BTCUSD",1731205567180,3.3350126,77122.0,77121.0,7.16392036]
["bitfinex","BTCUSD",1731205570124,3.32931022,77122.0,77121.0,7.16392036]
["bitfinex","BTCUSD",1731205570304,2.99619802,77122.0,77121.0,7.55292036]
["bitfinex","BTCUSD",1731205570517,2.98974997,77122.0,77121.0,7.50155012]
["bitfinex","BTCUSD",1731205571127,2.98974997,77122.0,77121.0,8.60165054]
["bitfinex","BTCUSD",1731205571647,2.98974997,77122.0,77121.0,8.56280054]
["bitfinex","BTCUSD",1731205572201,2.87388946,77122.0,77121.0,8.5506571]
["bitfinex","BTCUSD",1731205572419,2.87388946,77122.0,77121.0,8.5556571]
["bitfinex","BTCUSD",1731205572871,2.87388946,77122.0,77121.0,8.5506571]
["bitfinex","BTCUSD",1731205573077,2.87388946,77122.0,77121.0,8.5556571]
["bitfinex","BTCUSD",1731205573289,2.87388946,77122.0,77121.0,8.4556571]
["bitfinex","BTCUSD",1731205573957,2.87388946,77122.0,77121.0,2.95955668]
["bitfinex","BTCUSD",1731205574195,2.87388946,77122.0,77121.0,2.97113914]
["bitfinex","BTCUSD",1731205574402,0.00123346,77122.0,77121.0,5.07682759]
["bitfinex","BTCUSD",1731205574605,0.00123346,77122.0,77121.0,4.92148314]
["bitfinex","BTCUSD",1731205574734,0.00123346,77122.0,77121.0,4.97346825]
["bitfinex","BTCUSD",1731205577084,0.00123346,77122.0,77121.0,4.90992087]
["bitfinex","BTCUSD",1731205577470,0.00123346,77122.0,77121.0,4.89833841]
["bitfinex","BTCUSD",1731205577677,0.00123346,77122.0,77121.0,4.90854257]
["bitfinex","BTCUSD",1731205577882,0.00117604,77124.0,77123.0,0.07439677]
["bitfinex","BTCUSD",1731205578102,0.00117604,77124.0,77123.0,2.87807387]
["bitfinex","BTCUSD",1731205578307,0.0004,77129.0,77128.0,0.42473412]
["bitfinex","BTCUSD",1731205578601,11.29865879,77131.0,77130.0,0.92410852]
["bitfinex","BTCUSD",1731205578800,11.29865879,77131.0,77130.0,3.37264354]
["bitfinex","BTCUSD",1731205579001,11.29865879,77131.0,77130.0,3.88739951]
["bitfinex","BTCUSD",1731205579447,11.27432147,77131.0,77130.0,3.88739951]
["bitfinex","BTCUSD",1731205579884,11.27432147,77131.0,77130.0,4.68739951]
["bitfinex","BTCUSD",1731205580410,11.27432147,77131.0,77130.0,4.18739951]
["bitfinex","BTCUSD",1731205580635,11.27432147,77131.0,77130.0,4.68739951]
["bitfinex","BTCUSD",1731205580841,11.27432147,77131.0,77130.0,3.88739951]
["bitfinex","BTCUSD",1731205581258,11.27432147,77131.0,77130.0,3.89760367]
["bitfinex","BTCUSD",1731205581546,11.27515747,77131.0,77130.0,3.89760367]
["bitfinex","BTCUSD",1731205581914,11.27515747,77131.0,77130.0,4.69760367]
["bitfinex","BTCUSD",1731205583735,11.27515747,77131.0,77130.0,4.50450325]
["bitfinex","BTCUSD",1731205583942,11.27515747,77131.0,77130.0,3.70450325]
["bitfinex","BTCUSD",1731205585201,11.27515747,77131.0,77130.0,3.75664251]
["bitfinex","BTCUSD",1731205585405,11.27290676,77131.0,77130.0,3.79059675]
["bitfinex","BTCUSD",1731205585737,11.27290676,77131.0,77130.0,3.75664251]
["bitfinex","BTCUSD",1731205585738,11.26411664,77131.0,77130.0,3.75664251]
["bitfinex","BTCUSD",1731205585939,10.82576712,77131.0,77130.0,4.50450325]
["bitfinex","BTCUSD",1731205586156,10.82036394,77131.0,77130.0,4.50450325]
["bitfinex","BTCUSD",1731205586583,10.82036394,77131.0,77130.0,4.52538325]
["bitfinex","BTCUSD",1731205587204,10.82036394,77131.0,77130.0,4.53392103]
["bitfinex","BTCUSD",1731205587408,10.82036394,77131.0,77130.0,4.67464474]
["bitfinex","BTCUSD",1731205588350,10.70432619,77131.0,77130.0,4.62288474]
["bitfinex","BTCUSD",1731205590154,10.51158041,77131.0,77130.0,4.62288474]
["bitfinex","BTCUSD",1731205590313,10.45337406,77131.0,77130.0,4.62288474]
["bitfinex","BTCUSD",1731205590509,10.439942,77131.0,77130.0,4.67517213]
["bitfinex","BTCUSD",1731205591334,10.439942,77131.0,77130.0,4.62288474]
["bitfinex","BTCUSD",1731205593178,10.22366797,77131.0,77130.0,4.57246174]
["bitfinex","BTCUSD",1731205593397,10.1634169,77131.0,77130.0,4.52074574]
["bitfinex","BTCUSD",1731205593609,9.95325367,77131.0,77130.0,4.52074574]
["bitfinex","BTCUSD",1731205593810,9.95325367,77131.0,77130.0,4.49674574]
["bitfinex","BTCUSD",1731205594460,9.92925367,77131.0,77130.0,4.49674574]
["bitfinex","BTCUSD",1731205594663,9.91748721,77131.0,77130.0,4.49674574]
["bitfinex","BTCUSD",1731205594856,9.77199408,77131.0,77130.0,4.49674574]
["bitfinex","BTCUSD",1731205595241,9.70474535,77131.0,77130.0,4.54942383]
["bitfinex","BTCUSD",1731205595440,9.60389,77131.0,77130.0,4.54942383]
["bitfinex","BTCUSD",1731205595779,8.90494262,77131.0,77130.0,4.54942383]
["bitfinex","BTCUSD",1731205595966,8.90494262,77131.0,77130.0,4.59674574]
["bitfinex","BTCUSD",1731205596883,8.85563555,77131.0,77130.0,4.59674574]
["bitfinex","BTCUSD",1731205597102,6.20565519,77131.0,77130.0,4.48410365]
["bitfinex","BTCUSD",1731205597298,6.08241001,77131.0,77130.0,2.40889865]
["bitfinex","BTCUSD",1731205597489,3.75321901,77131.0,77130.0,5.0582551]
["bitfinex","BTCUSD",1731205597719,3.71960056,77131.0,77130.0,5.20665343]
["bitfinex","BTCUSD",1731205597931,3.68470056,77131.0,77130.0,5.20665343]
["bitfinex","BTCUSD",1731205598136,3.64934395,77131.0,77130.0,5.20665343]
["bitfinex","BTCUSD",1731205598349,3.43306525,77131.0,77130.0,5.20665343]
["bitfinex","BTCUSD",1731205598570,3.18306525,77131.0,77130.0,5.20665343]
["bitfinex","BTCUSD",1731205598776,0.06916988,77131.0,77130.0,2.46432239]
["bitfinex","BTCUSD",1731205598982,8.08546762,77141.0,77140.0,1.09488353]
["bitfinex","BTCUSD",1731205599194,8.08546762,77141.0,77140.0,5.56074816]
["bitfinex","BTCUSD",1731205599394,8.08546762,77141.0,77140.0,3.67739762]
["bitfinex","BTCUSD",1731205599395,6.40050584,77141.0,77140.0,3.67739762]
["bitfinex","BTCUSD",1731205599595,5.52306284,77141.0,77140.0,3.74077271]
["bitfinex","BTCUSD",1731205599832,5.45086284,77141.0,77140.0,3.80299673]
["bitfinex","BTCUSD",1731205600041,4.43773284,77141.0,77140.0,3.80299673]
["bitfinex","BTCUSD",1731205600249,4.40603284,77141.0,77140.0,3.80299673]
["bitfinex","BTCUSD",1731205600461,4.26048858,77141.0,77140.0,3.80299673]
["bitfinex","BTCUSD",1731205600670,3.63993302,77141.0,77140.0,3.84806727]
["bitfinex","BTCUSD",1731205600879,5.77934594,77148.0,77147.0,0.09578527]
["bitfinex","BTCUSD",1731205601082,5.77934594,77148.0,77147.0,1.73871509]
["bitfinex","BTCUSD",1731205601274,5.56756266,77148.0,77147.0,1.72548717]
["bitfinex","BTCUSD",1731205602106,10.24688242,77150.0,77149.0,1.06928844]
["bitfinex","BTCUSD",1731205602318,6.96324577,77150.0,77149.0,2.00944521]
["bitfinex","BTCUSD",1731205602521,5.2292717,77150.0,77149.0,2.00944521]
["bitfinex","BTCUSD",1731205602770,0.95856018,77150.0,77149.0,2.22694521]
["bitfinex","BTCUSD",1731205602939,0.46911372,77158.0,77157.0,1.06979491]
["bitfinex","BTCUSD",1731205603155,1.43744009,77185.0,77184.0,1.05606386]
["bitfinex","BTCUSD",1731205603363,6.79321797,77222.0,77221.0,0.31965453]
["bitfinex","BTCUSD",1731205603572,3.15043297,77222.0,77221.0,7.89359228]
["bitfinex","BTCUSD",1731205603796,1.60939897,77222.0,77221.0,7.89359228]
["bitfinex","BTCUSD",1731205604024,1.60939897,77222.0,77221.0,6.95683699]
["bitfinex","BTCUSD",1731205604025,1.55652579,77222.0,77221.0,6.95683699]
["bitfinex","BTCUSD",1731205604276,1.44534672,77222.0,77221.0,12.15809799]
["bitfinex","BTCUSD",1731205604519,1.43408386,77222.0,77221.0,11.51140358]
["bitfinex","BTCUSD",1731205604753,1.29229373,77222.0,77221.0,10.71140358]
["bitfinex","BTCUSD",1731205604987,1.14704928,77222.0,77221.0,10.71140358]
["bitfinex","BTCUSD",1731205605204,1.13362357,77222.0,77221.0,10.71140358]
["bitfinex","BTCUSD",1731205605423,1.13362357,77222.0,77221.0,10.80520358]
["bitfinex","BTCUSD",1731205605666,1.13362357,77222.0,77221.0,8.16866058]
["bitfinex","BTCUSD",1731205605870,1.10392357,77222.0,77221.0,8.34112811]
["bitfinex","BTCUSD",1731205606093,1.02521726,77222.0,77221.0,7.7663124]
["bitfinex","BTCUSD",1731205606325,1.02521726,77222.0,77221.0,7.7713124]
["bitfinex","BTCUSD",1731205606326,1.02296975,77222.0,77221.0,7.7713124]
["bitfinex","BTCUSD",1731205606778,1.02296975,77222.0,77221.0,7.90355342]
["bitfinex","BTCUSD",1731205607455,1.02296975,77222.0,77221.0,7.84139467]
["bitfinex","BTCUSD",1731205607664,1.02296975,77222.0,77221.0,7.65326967]
["bitfinex","BTCUSD",1731205607895,1.10276975,77222.0,77221.0,7.65326967]
["bitfinex","BTCUSD",1731205608100,1.10075199,77222.0,77221.0,7.33976967]
["bitfinex","BTCUSD",1731205608312,1.07291464,77222.0,77221.0,7.34474165]
["bitfinex","BTCUSD",1731205608531,1.07291464,77222.0,77221.0,7.28011514]
["bitfinex","BTCUSD",1731205608796,0.95562015,77222.0,77221.0,7.34474165]
["bitfinex","BTCUSD",1731205608999,0.95487711,77222.0,77221.0,7.34622773]
["bitfinex","BTCUSD",1731205609476,0.95487711,77222.0,77221.0,7.44622773]
["bitfinex","BTCUSD",1731205609908,0.95487711,77222.0,77221.0,6.47072773]
["bitfinex","BTCUSD",1731205611006,0.95487711,77222.0,77221.0,6.49372773]
["bitfinex","BTCUSD",1731205612291,0.93087711,77222.0,77221.0,7.71642273]
["bitfinex","BTCUSD",1731205612514,0.90357711,77222.0,77221.0,7.71642273]
["bitfinex","BTCUSD",1731205612741,0.90357711,77222.0,77221.0,7.89249255]
["bitfinex","BTCUSD",1731205612742,0.90133711,77222.0,77221.0,7.89249255]
["bitfinex","BTCUSD",1731205612987,0.90133711,77222.0,77221.0,7.74222773]
["bitfinex","BTCUSD",1731205613629,0.90133711,77222.0,77221.0,7.84411776]
["bitfinex","BTCUSD",1731205613843,0.85929375,77222.0,77221.0,6.73469234]
["bitfinex","BTCUSD",1731205614043,0.85929375,77222.0,77221.0,6.69702775]
["bitfinex","BTCUSD",1731205614250,0.85929375,77222.0,77221.0,7.02398375]
["bitfinex","BTCUSD",1731205614493,0.85929375,77222.0,77221.0,6.69702775]
["bitfinex","BTCUSD",1731205615123,0.85929375,77222.0,77221.0,6.84709375]
["bitfinex","BTCUSD",1731205615339,0.68008071,77222.0,77221.0,7.9586338]
["bitfinex","BTCUSD",1731205615548,0.43968814,77222.0,77221.0,7.91475709]
["bitfinex","BTCUSD",1731205615756,0.21210742,77222.0,77221.0,7.91475709]
["bitfinex","BTCUSD",1731205615970,0.19690742,77222.0,77221.0,7.91642709]
["bitfinex","BTCUSD",1731205616217,0.19774242,77222.0,77221.0,7.91642709]
["bitfinex","BTCUSD",1731205616472,0.19774242,77222.0,77221.0,7.89963709]
["bitfinex","BTCUSD",1731205616952,0.19774242,77222.0,77221.0,7.76636109]
["bitfinex","BTCUSD",1731205617174,0.12010242,77222.0,77221.0,8.03756509]
["bitfinex","BTCUSD",1731205617431,0.12010242,77222.0,77221.0,8.01561909]
["bitfinex","BTCUSD",1731205617690,0.01872361,77222.0,77221.0,7.43535995]
["bitfinex","BTCUSD",1731205617970,0.15962045,77230.0,77229.0,1.0649968]
["bitfinex","BTCUSD",1731205618201,0.12974045,77230.0,77229.0,2.64391882]
["bitfinex","BTCUSD",1731205618442,0.07798045,77230.0,77229.0,2.10043382]
["bitfinex","BTCUSD",1731205618653,0.06928045,77230.0,77229.0,2.10043382]
["bitfinex","BTCUSD",1731205618880,0.01752045,77230.0,77229.0,2.10043382]
["bitfinex","BTCUSD",1731205619156,0.19516371,77240.0,77239.0,1.1]
["bitfinex","BTCUSD",1731205619406,0.16928371,77240.0,77239.0,5.74328558]
["bitfinex","BTCUSD",1731205619613,0.14340371,77240.0,77239.0,8.05944458]
["bitfinex","BTCUSD",1731205619818,0.14549301,77248.0,77247.0,1.06495864]
["bitfinex","BTCUSD",1731205620033,0.0504,77249.0,77248.0,0.08743221]
["bitfinex","BTCUSD",1731205620244,0.0504,77249.0,77248.0,0.60803323]
["bitfinex","BTCUSD",1731205620709,0.0504,77249.0,77248.0,1.35803323]
["bitfinex","BTCUSD",1731205621535,0.0504,77249.0,77248.0,1.45803323]
["bitfinex","BTCUSD",1731205621751,0.03218194,77249.0,77248.0,1.45803323]
["bitfinex","BTCUSD",1731205621969,0.08158194,77249.0,77248.0,2.26048238]
["bitfinex","BTCUSD",1731205622142,0.15908194,77249.0,77248.0,2.13475544]
["bitfinex","BTCUSD",1731205622940,0.15908194,77249.0,77248.0,2.00279221]
["bitfinex","BTCUSD",1731205623155,0.15893178,77249.0,77248.0,2.00279221]
["bitfinex","BTCUSD",1731205623352,0.15893178,77249.0,77248.0,1.86026]
["bitfinex","BTCUSD",1731205623560,0.15893178,77249.0,77248.0,1.64307648]
["bitfinex","BTCUSD",1731205623762,0.15893178,77249.0,77248.0,1.80827052]
["bitfinex","BTCUSD",1731205623929,0.15893178,77249.0,77248.0,1.52860064]
["bitfinex","BTCUSD",1731205624128,0.03203178,77249.0,77248.0,1.1407]
["bitfinex","BTCUSD",1731205624335,0.1642728,77249.0,77248.0,1.3907]
["bitfinex","BTCUSD",1731205624567,0.1692728,77249.0,77248.0,1.3907]
["bitfinex","BTCUSD",1731205624768,0.005,77246.0,77241.0,0.25]
["bitfinex","BTCUSD",1731205624966,0.03203178,77249.0,77248.0,0.75]
["bitfinex","BTCUSD",1731205625138,0.03203178,77249.0,77248.0,0.31447584]
["bitfinex","BTCUSD",1731205625339,0.03203178,77249.0,77248.0,0.75]
["bitfinex","BTCUSD",1731205625948,0.03203178,77249.0,77248.0,0.85]
["bitfinex","BTCUSD",1731205626409,0.1692728,77249.0,77248.0,0.75]
["bitfinex","BTCUSD",1731205627023,0.005,77245.0,77239.0,0.25]
["bitfinex","BTCUSD",1731205627179,0.0047208,77240.0,77239.0,0.75]
["bitfinex","BTCUSD",1731205627380,0.13696182,77240.0,77239.0,0.75]
["bitfinex","BTCUSD",1731205628172,0.005,77239.0,77229.0,0.25]
["bitfinex","BTCUSD",1731205628370,0.005,77235.0,77234.0,0.5]
["bitfinex","BTCUSD",1731205628687,0.01,77231.0,77228.0,0.5]
["bitfinex","BTCUSD",1731205628888,0.005,77222.0,77220.0,0.02818332]
["bitfinex","BTCUSD",1731205629083,0.005,77219.0,77212.0,0.25]
["bitfinex","BTCUSD",1731205629288,0.13724102,77218.0,77212.0,0.25]
["bitfinex","BTCUSD",1731205629710,0.005,77245.0,77224.0,0.25]
["bitfinex","BTCUSD",1731205629906,0.005,77245.0,77213.0,0.056728]
["bitfinex","BTCUSD",1731205629907,0.041908,77251.0,77240.0,0.25]
["bitfinex","BTCUSD",1731205630108,0.005,77247.0,77240.0,0.31425473]
["bitfinex","BTCUSD",1731205630365,0.005,77241.0,77240.0,0.31425473]
["bitfinex","BTCUSD",1731205630603,0.005,77241.0,77214.0,0.005]
["bitfinex","BTCUSD",1731205630604,0.0017,77250.0,77248.0,0.31447584]
["bitfinex","BTCUSD",1731205630824,0.00825219,77251.0,77248.0,0.31447584]
["bitfinex","BTCUSD",1731205631045,0.00825219,77251.0,77240.0,0.16552866]
["bitfinex","BTCUSD",1731205631046,0.12201762,77258.0,77257.0,0.75]
["bitfinex","BTCUSD",1731205631490,7.38729613,77259.0,77258.0,0.31491705]
["bitfinex","BTCUSD",1731205632211,7.38729613,77259.0,77258.0,0.41491705]
["bitfinex","BTCUSD",1731205633049,7.38729613,77259.0,77258.0,1.21491705]
["bitfinex","BTCUSD",1731205633269,7.38729613,77259.0,77258.0,1.21591705]
["bitfinex","BTCUSD",1731205633691,7.31918636,77259.0,77258.0,1.21591705]
["bitfinex","BTCUSD",1731205633906,7.31918636,77259.0,77258.0,0.16591705]
["bitfinex","BTCUSD",1731205634534,7.31918636,77259.0,77258.0,0.29203412]
["bitfinex","BTCUSD",1731205634983,7.31918636,77259.0,77258.0,0.16491705]
["bitfinex","BTCUSD",1731205635395,7.31918636,77259.0,77258.0,0.41850509]
["bitfinex","BTCUSD",1731205635601,7.31918636,77259.0,77258.0,0.41591705]
["bitfinex","BTCUSD",1731205635807,7.31918636,77259.0,77258.0,0.41491705]
["bitfinex","BTCUSD",1731205636041,7.31918636,77259.0,77258.0,1.21491705]
["bitfinex","BTCUSD",1731205636253,7.31918636,77259.0,77258.0,1.21591705]
["bitfinex","BTCUSD",1731205636634,7.31918636,77259.0,77258.0,1.34303865]
["bitfinex","BTCUSD",1731205636838,7.31918636,77259.0,77258.0,0.54303865]
["bitfinex","BTCUSD",1731205637428,7.31918636,77259.0,77258.0,0.54203865]
["bitfinex","BTCUSD",1731205637632,7.31918636,77259.0,77258.0,0.16491705]
["bitfinex","BTCUSD",1731205637977,7.31918636,77259.0,77258.0,0.16591705]
["bitfinex","BTCUSD",1731205638389,7.31918636,77259.0,77258.0,0.16491705]
["bitfinex","BTCUSD",1731205638590,7.31918636,77259.0,77258.0,0.29303865]
["bitfinex","BTCUSD",1731205638820,7.31918636,77259.0,77258.0,0.16591705]
["bitfinex","BTCUSD",1731205639027,7.31918636,77259.0,77258.0,0.96591705]
["bitfinex","BTCUSD",1731205639239,7.31918636,77259.0,77258.0,1.03324102]
["bitfinex","BTCUSD",1731205639456,7.31918636,77259.0,77258.0,1.09815807]
["bitfinex","BTCUSD",1731205639667,7.17386421,77259.0,77258.0,0.96591705]
["bitfinex","BTCUSD",1731205639930,7.17386421,77259.0,77258.0,0.96758505]
["bitfinex","BTCUSD",1731205640133,7.16890529,77259.0,77258.0,1.16918028]
["bitfinex","BTCUSD",1731205640346,7.16890529,77259.0,77258.0,1.10426323]
["bitfinex","BTCUSD",1731205640558,7.16890529,77259.0,77258.0,0.96658505]
["bitfinex","BTCUSD",1731205640991,7.16890529,77259.0,77258.0,0.96758505]
["bitfinex","BTCUSD",1731205641408,7.16890529,77259.0,77258.0,1.1705623]
["bitfinex","BTCUSD",1731205641620,7.16890529,77259.0,77258.0,1.71658505]
["bitfinex","BTCUSD",1731205642085,7.16890529,77259.0,77258.0,0.91658505]
["bitfinex","BTCUSD",1731205642293,7.14302529,77259.0,77258.0,0.91658505]
["bitfinex","BTCUSD",1731205642549,7.14302529,77259.0,77258.0,1.16658505]
["bitfinex","BTCUSD",1731205643164,7.14302529,77259.0,77258.0,0.91658505]
["bitfinex","BTCUSD",1731205643604,7.14302529,77259.0,77258.0,0.16658505]
["bitfinex","BTCUSD",1731205644033,7.14302529,77259.0,77258.0,0.16758505]
["bitfinex","BTCUSD",1731205644676,7.14302529,77259.0,77258.0,0.06758505]
["bitfinex","BTCUSD",1731205647358,7.28026631,77259.0,77258.0,0.06758505]
["bitfinex","BTCUSD",1731205647568,0.005,77255.0,77250.0,0.06420936]
["bitfinex","BTCUSD",1731205647780,7.26979334,77259.0,77250.0,0.06420936]
["bitfinex","BTCUSD",1731205647781,0.005,77251.0,77250.0,0.06420936]
["bitfinex","BTCUSD",1731205647990,7.14255232,77259.0,77250.0,0.06420936]
["bitfinex","BTCUSD",1731205648212,7.14255232,77259.0,77257.0,0.20489421]
["bitfinex","BTCUSD",1731205648436,7.14255232,77259.0,77250.0,0.06420936]
["bitfinex","BTCUSD",1731205648622,7.14255232,77259.0,77249.0,0.25]
["bitfinex","BTCUSD",1731205648623,7.14255232,77259.0,77258.0,0.20488795]
["bitfinex","BTCUSD",1731205649537,7.14255232,77259.0,77255.0,0.06485745]
["bitfinex","BTCUSD",1731205649538,6.99720011,77259.0,77257.0,0.20495102]
["bitfinex","BTCUSD",1731205649970,6.99220011,77259.0,77258.0,1.3697115]
["bitfinex","BTCUSD",1731205650233,6.99220011,77259.0,77258.0,1.16476048]
["bitfinex","BTCUSD",1731205650875,6.99220011,77259.0,77258.0,1.3847169]
["bitfinex","BTCUSD",1731205651130,6.99095273,77259.0,77258.0,1.2970015]
["bitfinex","BTCUSD",1731205651344,6.99095273,77259.0,77258.0,2.1786815]
["bitfinex","BTCUSD",1731205652192,6.86285273,77259.0,77258.0,2.6384045]
["bitfinex","BTCUSD",1731205652814,6.73475273,77259.0,77258.0,2.6384045]
["bitfinex","BTCUSD",1731205653029,3.40065273,77259.0,77258.0,2.6384045]
["bitfinex","BTCUSD",1731205653223,1.63016498,77259.0,77258.0,2.5926045]
["bitfinex","BTCUSD",1731205653438,1.60406498,77259.0,77258.0,2.5926045]
["bitfinex","BTCUSD",1731205653648,1.44567656,77259.0,77258.0,2.65473349]
["bitfinex","BTCUSD",1731205653853,1.44567656,77259.0,77258.0,2.85934811]
["bitfinex","BTCUSD",1731205654061,1.44567656,77259.0,77258.0,2.65473349]
["bitfinex","BTCUSD",1731205654279,1.22572199,77259.0,77258.0,2.65473349]
["bitfinex","BTCUSD",1731205654504,0.91427811,77259.0,77258.0,2.93666552]
["bitfinex","BTCUSD",1731205654716,0.69016937,77259.0,77258.0,2.18666552]
["bitfinex","BTCUSD",1731205654945,0.39766986,77259.0,77258.0,2.93666552]
["bitfinex","BTCUSD",1731205655153,0.34590986,77259.0,77258.0,2.93533482]
["bitfinex","BTCUSD",1731205655387,0.32002986,77259.0,77258.0,2.44973182]
["bitfinex","BTCUSD",1731205655591,0.25864986,77259.0,77258.0,2.42385182]
["bitfinex","BTCUSD",1731205655799,0.19798207,77259.0,77258.0,2.39797182]
["bitfinex","BTCUSD",1731205656224,0.17210207,77259.0,77258.0,2.37561182]
["bitfinex","BTCUSD",1731205656431,0.12034207,77259.0,77258.0,2.37561182]
["bitfinex","BTCUSD",1731205656846,0.04270207,77259.0,77258.0,2.37561182]
["bitfinex","BTCUSD",1731205657050,0.17321668,77278.0,77277.0,1.09009196]
["bitfinex","BTCUSD",1731205657256,0.17321668,77278.0,77277.0,7.07265669]
["bitfinex","BTCUSD",1731205657475,0.17321668,77278.0,77277.0,7.08438391]
["bitfinex","BTCUSD",1731205657682,0.00123,77324.0,77277.0,7.08438391]
["bitfinex","BTCUSD",1731205657881,0.00123,77324.0,77286.0,1.0908411]
["bitfinex","BTCUSD",1731205658080,0.15739461,77295.0,77294.0,1.09017822]
["bitfinex","BTCUSD",1731205658327,0.15739461,77295.0,77294.0,7.01054924]
["bitfinex","BTCUSD",1731205658544,0.00123,77324.0,77294.0,3.61554824]
["bitfinex","BTCUSD",1731205658755,0.00123,77324.0,77295.0,0.97967011]
["bitfinex","BTCUSD",1731205659030,7.79047156,77296.0,77295.0,1.34911211]
["bitfinex","BTCUSD",1731205659232,7.79047156,77296.0,77295.0,1.41121136]
["bitfinex","BTCUSD",1731205659233,7.53285362,77296.0,77295.0,1.41121136]
["bitfinex","BTCUSD",1731205659438,7.41203433,77296.0,77295.0,0.73357136]
["bitfinex","BTCUSD",1731205659646,6.5197987,77296.0,77295.0,5.2359441]
["bitfinex","BTCUSD",1731205659853,6.4680387,77296.0,77295.0,5.9859441]
["bitfinex","BTCUSD",1731205660053,6.3592447,77296.0,77295.0,5.9859441]
["bitfinex","BTCUSD",1731205660261,6.18716149,77296.0,77295.0,5.9859441]
["bitfinex","BTCUSD",1731205660483,1.42597917,77296.0,77295.0,5.90483234]
["bitfinex","BTCUSD",1731205660688,1.38804075,77296.0,77295.0,5.90483234]
["bitfinex","BTCUSD",1731205660893,1.38804075,77296.0,77295.0,6.70483234]
["bitfinex","BTCUSD",1731205661097,1.34579632,77296.0,77295.0,6.70483234]
["bitfinex","BTCUSD",1731205661314,1.32199632,77296.0,77295.0,6.83707336]
["bitfinex","BTCUSD",1731205661520,1.30503503,77296.0,77295.0,6.78531336]
["bitfinex","BTCUSD",1731205661728,0.16992099,77315.0,77314.0,1.06435607]
["bitfinex","BTCUSD",1731205661932,0.19575099,77324.0,77314.0,1.06435607]
["bitfinex","BTCUSD",1731205661933,0.13081698,77324.0,77323.0,1.16435121]
["bitfinex","BTCUSD",1731205662134,0.13081698,77324.0,77323.0,1.35866899]
["bitfinex","BTCUSD",1731205662334,0.0204512,77327.0,77323.0,1.78023223]
["bitfinex","BTCUSD",1731205662542,0.0204512,77327.0,77325.0,0.06416252]
["bitfinex","BTCUSD",1731205662745,0.0204512,77327.0,77326.0,3.93795608]
["bitfinex","BTCUSD",1731205662949,0.0204512,77327.0,77326.0,4.17790034]
["bitfinex","BTCUSD",1731205663167,0.0204512,77327.0,77326.0,3.82950034]
["bitfinex","BTCUSD",1731205663599,0.01539701,77327.0,77326.0,3.89157469]
["bitfinex","BTCUSD",1731205664032,0.01154539,77327.0,77326.0,4.69157469]
["bitfinex","BTCUSD",1731205664243,0.01154539,77327.0,77326.0,3.84783369]
["bitfinex","BTCUSD",1731205664445,0.01154539,77327.0,77326.0,3.51392769]
["bitfinex","BTCUSD",1731205664651,0.01154539,77327.0,77326.0,2.86789145]
["bitfinex","BTCUSD",1731205664854,0.00330138,77327.0,77326.0,2.86789145]
["bitfinex","BTCUSD",1731205665293,0.00330138,77327.0,77326.0,2.44168745]
["bitfinex","BTCUSD",1731205665502,0.17075132,77332.0,77331.0,0.31472361]
["bitfinex","BTCUSD",1731205665718,0.17075132,77332.0,77331.0,0.72854361]
["bitfinex","BTCUSD",1731205665904,0.005,77340.0,77332.0,0.06413175]
["bitfinex","BTCUSD",1731205666107,0.005,77340.0,77332.0,0.47795175]
["bitfinex","BTCUSD",1731205666429,0.005,77339.0,77332.0,0.47795175]
["bitfinex","BTCUSD",1731205666645,0.005,77339.0,77332.0,0.57795175]
["bitfinex","BTCUSD",1731205666824,0.005,77340.0,77332.0,0.57795175]
["bitfinex","BTCUSD",1731205666973,0.005,77339.0,77332.0,0.57795175]
["bitfinex","BTCUSD",1731205667180,0.005,77339.0,77332.0,0.58476185]
["bitfinex","BTCUSD",1731205667402,0.005,77339.0,77332.0,0.57795175]
["bitfinex","BTCUSD",1731205667594,0.005,77339.0,77332.0,0.58476185]
["bitfinex","BTCUSD",1731205667790,8.40376945,77333.0,77332.0,0.58476185]
["bitfinex","BTCUSD",1731205667993,8.40876945,77333.0,77332.0,1.09853175]
["bitfinex","BTCUSD",1731205668214,8.45656945,77333.0,77332.0,1.16351304]
["bitfinex","BTCUSD",1731205668365,8.45656945,77333.0,77332.0,1.05537901]
["bitfinex","BTCUSD",1731205668602,8.59881047,77333.0,77332.0,1.05537901]
["bitfinex","BTCUSD",1731205668999,8.59881047,77333.0,77332.0,1.72727901]
["bitfinex","BTCUSD",1731205669397,8.60381047,77333.0,77332.0,1.72727901]
["bitfinex","BTCUSD",1731205670122,8.68651047,77333.0,77332.0,1.47107901]
["bitfinex","BTCUSD",1731205671065,8.68651047,77333.0,77332.0,0.75]
["bitfinex","BTCUSD",1731205671235,8.68622447,77333.0,77332.0,0.75]
["bitfinex","BTCUSD",1731205672719,8.68622447,77333.0,77332.0,0.75333544]
["bitfinex","BTCUSD",1731205672938,8.68622447,77333.0,77332.0,1.62165217]
["bitfinex","BTCUSD",1731205673523,8.68622447,77333.0,77332.0,1.55667088]
["bitfinex","BTCUSD",1731205673735,8.68622447,77333.0,77332.0,1.67329017]
["bitfinex","BTCUSD",1731205673935,8.40848345,77333.0,77332.0,1.67329017]
["bitfinex","BTCUSD",1731205674098,8.40348345,77333.0,77332.0,1.67329017]
["bitfinex","BTCUSD",1731205674304,8.40848345,77333.0,77332.0,2.06123017]
["bitfinex","BTCUSD",1731205674528,8.40348345,77333.0,77332.0,2.19347119]
["bitfinex","BTCUSD",1731205674739,8.40123908,77333.0,77332.0,2.19347119]
["bitfinex","BTCUSD",1731205674941,8.40123908,77333.0,77332.0,2.3956949]
["bitfinex","BTCUSD",1731205675098,8.40123908,77333.0,77332.0,2.56067619]
["bitfinex","BTCUSD",1731205675303,8.40123908,77333.0,77332.0,2.36783217]
["bitfinex","BTCUSD",1731205675508,8.40623908,77333.0,77332.0,2.22244252]
["bitfinex","BTCUSD",1731205675722,8.40623908,77333.0,77332.0,2.09652017]
["bitfinex","BTCUSD",1731205676326,8.41123908,77333.0,77332.0,2.09652017]
["bitfinex","BTCUSD",1731205676727,8.41123908,77333.0,77332.0,2.03153888]
["bitfinex","BTCUSD",1731205676936,8.40623908,77333.0,77332.0,2.13713945]
["bitfinex","BTCUSD",1731205677138,8.40707408,77333.0,77332.0,2.09828945]
["bitfinex","BTCUSD",1731205678203,33.2619127,77333.0,77332.0,2.09828945]
["bitfinex","BTCUSD",1731205678411,33.2619127,77333.0,77332.0,2.03330816]
["bitfinex","BTCUSD",1731205678609,33.2619127,77333.0,77332.0,2.09828945]
["bitfinex","BTCUSD",1731205679017,33.2619127,77333.0,77332.0,2.32117194]
["bitfinex","BTCUSD",1731205680156,33.2619127,77333.0,77332.0,2.19517857]
["bitfinex","BTCUSD",1731205680767,33.2569127,77333.0,77332.0,5.31533059]
["bitfinex","BTCUSD",1731205680964,33.2619127,77333.0,77332.0,2.34384357]
["bitfinex","BTCUSD",1731205681140,33.2619127,77333.0,77332.0,2.22105857]
["bitfinex","BTCUSD",1731205681353,33.2619127,77333.0,77332.0,2.06549]
["bitfinex","BTCUSD",1731205681552,33.2619127,77333.0,77332.0,2.11739929]
["bitfinex","BTCUSD",1731205682131,33.2101527,77333.0,77332.0,2.11739929]
["bitfinex","BTCUSD",1731205682339,33.1842727,77333.0,77332.0,2.11739929]
["bitfinex","BTCUSD",1731205682717,33.1583927,77333.0,77332.0,2.11739929]
["bitfinex","BTCUSD",1731205682924,33.1066327,77333.0,77332.0,2.11739929]
["bitfinex","BTCUSD",1731205683352,33.0807527,77333.0,77332.0,2.11739929]
["bitfinex","BTCUSD",1731205683552,33.0239927,77333.0,77332.0,2.11739929]
["bitfinex","BTCUSD",1731205684008,32.9772327,77333.0,77332.0,2.06563929]
["bitfinex","BTCUSD",1731205684199,32.9513527,77333.0,77332.0,2.06563929]
["bitfinex","BTCUSD",1731205684490,32.8995927,77333.0,77332.0,2.06563929]
["bitfinex","BTCUSD",1731205684689,32.8737127,77333.0,77332.0,2.06563929]
["bitfinex","BTCUSD",1731205684898,32.8478327,77333.0,77332.0,2.06563929]
["bitfinex","BTCUSD",1731205685118,32.8219527,77333.0,77332.0,2.01387929]
["bitfinex","BTCUSD",1731205685254,32.7960727,77333.0,77332.0,1.98799929]
["bitfinex","BTCUSD",1731205685452,32.7701927,77333.0,77332.0,1.96211929]
["bitfinex","BTCUSD",1731205685685,32.7443127,77333.0,77332.0,1.96211929]
["bitfinex","BTCUSD",1731205686668,32.73887467,77333.0,77332.0,1.96211929]
["bitfinex","BTCUSD",1731205687059,32.73310821,77333.0,77332.0,1.96211929]
["bitfinex","BTCUSD",1731205687466,32.72543698,77333.0,77332.0,1.96211929]
["bitfinex","BTCUSD",1731205688119,32.70232168,77333.0,77332.0,2.29322631]
["bitfinex","BTCUSD",1731205688327,32.68605027,77333.0,77332.0,2.29322631]
["bitfinex","BTCUSD",1731205688944,32.68605027,77333.0,77332.0,2.16098529]
["bitfinex","BTCUSD",1731205689354,32.69105027,77333.0,77332.0,2.16459944]
["bitfinex","BTCUSD",1731205689567,32.51364928,77333.0,77332.0,1.89740929]
["bitfinex","BTCUSD",1731205690016,32.6558903,77333.0,77332.0,1.79740929]
["bitfinex","BTCUSD",1731205690218,32.52864928,77333.0,77332.0,1.732428]
["bitfinex","BTCUSD",1731205690366,32.52864928,77333.0,77332.0,1.79740929]
["bitfinex","BTCUSD",1731205690575,32.6608903,77333.0,77332.0,1.79740929]
["bitfinex","BTCUSD",1731205691236,32.51364928,77333.0,77332.0,1.86466902]
["bitfinex","BTCUSD",1731205691429,32.51364928,77333.0,77332.0,1.85855929]
["bitfinex","BTCUSD",1731205691633,32.51364928,77333.0,77332.0,1.99080031]
["bitfinex","BTCUSD",1731205691790,32.51364928,77333.0,77332.0,1.85855929]
["bitfinex","BTCUSD",1731205691988,32.52364928,77333.0,77332.0,1.85855929]
["bitfinex","BTCUSD",1731205692227,32.6608903,77333.0,77332.0,1.69384929]
["bitfinex","BTCUSD",1731205692611,32.6608903,77333.0,77332.0,1.66796929]
["bitfinex","BTCUSD",1731205692787,32.6608903,77333.0,77332.0,1.602988]
["bitfinex","BTCUSD",1731205692986,32.6608903,77333.0,77332.0,1.66796929]
["bitfinex","BTCUSD",1731205693595,32.6608903,77333.0,77332.0,1.70325929]
["bitfinex","BTCUSD",1731205695270,32.53364928,77333.0,77332.0,1.70325929]
["bitfinex","BTCUSD",1731205695447,32.52864928,77333.0,77332.0,1.70325929]
["bitfinex","BTCUSD",1731205696063,32.52888388,77333.0,77332.0,1.70325929]
["bitfinex","BTCUSD",1731205696264,32.51388388,77333.0,77332.0,1.70325929]
["bitfinex","BTCUSD",1731205696666,32.52388388,77333.0,77332.0,1.70325929]
["bitfinex","BTCUSD",1731205696866,32.6611249,77333.0,77332.0,1.70325929]
["bitfinex","BTCUSD",1731205698000,32.6611249,77333.0,77332.0,1.60325929]
["bitfinex","BTCUSD",1731205698202,32.6611249,77333.0,77332.0,1.538278]
["bitfinex","BTCUSD",1731205698406,32.6611249,77333.0,77332.0,1.60325929]
["bitfinex","BTCUSD",1731205698609,32.6611249,77333.0,77332.0,1.538278]
["bitfinex","BTCUSD",1731205698998,32.6611249,77333.0,77332.0,1.60325929]
["bitfinex","BTCUSD",1731205699198,32.6661249,77333.0,77332.0,1.60325929]
["bitfinex","BTCUSD",1731205700013,32.6661249,77333.0,77332.0,1.538278]
["bitfinex","BTCUSD",1731205700213,32.52888388,77333.0,77332.0,1.60325929]
["bitfinex","BTCUSD",1731205700841,32.6611249,77333.0,77332.0,1.62913929]
["bitfinex","BTCUSD",1731205701260,32.6611249,77333.0,77332.0,1.85248401]
["bitfinex","BTCUSD",1731205701459,32.6611249,77333.0,77332.0,1.63080929]
["bitfinex","BTCUSD",1731205701907,32.6611249,77333.0,77332.0,1.64253129]
["bitfinex","BTCUSD",1731205702452,32.6661249,77333.0,77332.0,1.64253129]
["bitfinex","BTCUSD",1731205702763,32.7497249,77333.0,77332.0,1.64253129]
["bitfinex","BTCUSD",1731205702982,32.7497249,77333.0,77332.0,1.06593551]
["bitfinex","BTCUSD",1731205703186,32.7497249,77333.0,77332.0,0.84253129]
["bitfinex","BTCUSD",1731205703404,32.7497249,77333.0,77332.0,0.81665129]
["bitfinex","BTCUSD",1731205703808,32.53998905,77333.0,77332.0,0.75167]
["bitfinex","BTCUSD",1731205704240,32.53998905,77333.0,77332.0,0.5]
["bitfinex","BTCUSD",1731205704451,32.53998905,77333.0,77329.0,0.18069395]
["bitfinex","BTCUSD",1731205704452,0.03,77330.0,77329.0,0.18069395]
["bitfinex","BTCUSD",1731205704653,0.08155959,77330.0,77325.0,0.06457275]
["bitfinex","BTCUSD",1731205704829,0.13224102,77326.0,77325.0,0.06457275]
["bitfinex","BTCUSD",1731205705175,0.13247562,77326.0,77325.0,0.06457275]
["bitfinex","BTCUSD",1731205706016,0.17927562,77326.0,77325.0,0.06457275]
["bitfinex","BTCUSD",1731205706217,0.17927562,77326.0,77324.0,0.75]
["bitfinex","BTCUSD",1731205706420,0.13224102,77325.0,77324.0,0.5]
["bitfinex","BTCUSD",1731205706629,0.13224102,77325.0,77324.0,0.56412897]
["bitfinex","BTCUSD",1731205707072,0.18496102,77325.0,77322.0,0.06401326]
["bitfinex","BTCUSD",1731205707289,0.13224102,77323.0,77317.0,0.56494291]
["bitfinex","BTCUSD",1731205707493,0.13224102,77318.0,77317.0,0.5]
["bitfinex","BTCUSD",1731205707690,0.13224102,77318.0,77317.0,0.56494291]
["bitfinex","BTCUSD",1731205707989,0.0468,77316.0,77302.0,0.25]
["bitfinex","BTCUSD",1731205708193,0.13224102,77303.0,77301.0,0.06404048]
["bitfinex","BTCUSD",1731205708443,0.13224102,77302.0,77298.0,0.06420105]
["bitfinex","BTCUSD",1731205708644,0.13224102,77299.0,77297.0,0.06454946]
["bitfinex","BTCUSD",1731205709029,0.13224102,77299.0,77295.0,0.12774345]
["bitfinex","BTCUSD",1731205709239,0.13224102,77299.0,77297.0,0.06454946]
["bitfinex","BTCUSD",1731205709240,0.13247562,77299.0,77297.0,0.06454946]
["bitfinex","BTCUSD",1731205709542,0.13247562,77299.0,77298.0,0.09008105]
["bitfinex","BTCUSD",1731205710429,0.12241562,77299.0,77298.0,0.02588]
["bitfinex","BTCUSD",1731205710632,0.11274679,77299.0,77298.0,0.87588]
["bitfinex","BTCUSD",1731205710851,0.11274679,77299.0,77298.0,0.94008105]
["bitfinex","BTCUSD",1731205711059,0.0002346,77299.0,77298.0,0.94008105]
["bitfinex","BTCUSD",1731205711262,0.0002346,77299.0,77298.0,1.74508105]
["bitfinex","BTCUSD",1731205712098,0.0002346,77299.0,77298.0,1.74008105]
["bitfinex","BTCUSD",1731205712325,0.0002346,77299.0,77298.0,1.93052207]
["bitfinex","BTCUSD",1731205712546,0.0002346,77299.0,77298.0,2.01102207]
["bitfinex","BTCUSD",1731205713392,0.0002346,77299.0,77298.0,2.01269207]
["bitfinex","BTCUSD",1731205713611,0.02752968,77343.0,77331.0,0.59000226]
["bitfinex","BTCUSD",1731205714465,0.02752968,77343.0,77332.0,0.27588]
["bitfinex","BTCUSD",1731205714673,0.02752968,77343.0,77332.0,0.33992479]
["bitfinex","BTCUSD",1731205715092,0.02752968,77343.0,77332.0,1.13992479]
["bitfinex","BTCUSD",1731205716402,0.02752968,77343.0,77332.0,1.23992479]
["bitfinex","BTCUSD",1731205716602,0.0764,77340.0,77332.0,0.82588]
["bitfinex","BTCUSD",1731205716957,32.43115445,77333.0,77332.0,0.08992479]
["bitfinex","BTCUSD",1731205717168,32.43115445,77333.0,77332.0,0.33992479]
["bitfinex","BTCUSD",1731205717543,32.43115445,77333.0,77332.0,0.46724863]
["bitfinex","BTCUSD",1731205717890,32.43115445,77333.0,77332.0,0.33992479]
["bitfinex","BTCUSD",1731205718136,32.43115445,77333.0,77332.0,0.43992479]
["bitfinex","BTCUSD",1731205718339,32.28597291,77333.0,77332.0,0.43992479]
["bitfinex","BTCUSD",1731205718941,32.15373189,77333.0,77332.0,0.43992479]
["bitfinex","BTCUSD",1731205719496,32.28597291,77333.0,77332.0,0.37588]
["bitfinex","BTCUSD",1731205719688,32.28597291,77333.0,77332.0,0.43992479]
["bitfinex","BTCUSD",1731205719911,32.28597291,77333.0,77332.0,0.82588]
["bitfinex","BTCUSD",1731205720318,32.28597291,77333.0,77332.0,0.88992479]
["bitfinex","BTCUSD",1731205720717,32.28597291,77333.0,77332.0,0.82588]
["bitfinex","BTCUSD",1731205720939,32.28597291,77333.0,77330.0,0.02588]
["bitfinex","BTCUSD",1731205721161,0.13224102,77332.0,77331.0,0.09000226]
["bitfinex","BTCUSD",1731205721915,31.81597291,77333.0,77332.0,0.82588]
["bitfinex","BTCUSD",1731205722128,31.81597291,77333.0,77332.0,1.07588]
["bitfinex","BTCUSD",1731205722324,31.81597291,77333.0,77332.0,1.38992479]
["bitfinex","BTCUSD",1731205723167,31.81597291,77333.0,77332.0,1.63992479]
["bitfinex","BTCUSD",1731205723831,31.81597291,77333.0,77332.0,1.63986397]
["bitfinex","BTCUSD",1731205724858,31.81597291,77333.0,77332.0,0.83992479]
["bitfinex","BTCUSD",1731205725246,31.79009291,77333.0,77332.0,0.83992479]
["bitfinex","BTCUSD",1731205725451,31.73833291,77333.0,77332.0,0.83992479]
["bitfinex","BTCUSD",1731205725874,31.71245291,77333.0,77332.0,1.63992479]
["bitfinex","BTCUSD",1731205726078,31.66069291,77333.0,77332.0,1.55]
["bitfinex","BTCUSD",1731205726484,31.76705393,77333.0,77332.0,0.73529]
["bitfinex","BTCUSD",1731205726692,31.71529393,77333.0,77332.0,0.77439181]
["bitfinex","BTCUSD",1731205726896,31.71529393,77333.0,77332.0,0.09086181]
["bitfinex","BTCUSD",1731205727103,31.71529393,77333.0,77332.0,0.6303091]
["bitfinex","BTCUSD",1731205727104,31.66353393,77333.0,77332.0,0.6303091]
["bitfinex","BTCUSD",1731205727307,31.63765393,77333.0,77332.0,0.6303091]
["bitfinex","BTCUSD",1731205727513,31.61177393,77333.0,77332.0,0.8544291]
["bitfinex","BTCUSD",1731205727902,31.56001393,77333.0,77332.0,0.3544291]
["bitfinex","BTCUSD",1731205728134,31.53413393,77333.0,77332.0,0.3544291]
["bitfinex","BTCUSD",1731205728363,31.48237393,77333.0,77332.0,0.3544291]
["bitfinex","BTCUSD",1731205728566,31.48237393,77333.0,77332.0,0.1044291]
["bitfinex","BTCUSD",1731205728692,31.45649393,77333.0,77332.0,0.1303091]
["bitfinex","BTCUSD",1731205728901,31.32425291,77333.0,77332.0,0.6303091]
["bitfinex","BTCUSD",1731205730044,31.45649393,77333.0,77332.0,0.6303091]
["bitfinex","BTCUSD",1731205730245,31.45649393,77333.0,77332.0,0.56532729]
["bitfinex","BTCUSD",1731205730454,31.45649393,77333.0,77332.0,0.6301478]
["bitfinex","BTCUSD",1731205730664,31.45649393,77333.0,77332.0,0.1301478]
["bitfinex","BTCUSD",1731205731153,31.45649393,77333.0,77332.0,0.09070051]
["bitfinex","BTCUSD",1731205731380,31.45649393,77333.0,77332.0,0.02588]
["bitfinex","BTCUSD",1731205731600,31.53289393,77333.0,77331.0,0.02588]
["bitfinex","BTCUSD",1731205731829,0.13224102,77332.0,77331.0,0.02588]
["bitfinex","BTCUSD",1731205732062,0.13224102,77332.0,77319.0,0.06443898]
["bitfinex","BTCUSD",1731205732282,0.13224102,77330.0,77319.0,0.06462362]
["bitfinex","BTCUSD",1731205732528,0.0495,77329.0,77321.0,0.09013051]
["bitfinex","BTCUSD",1731205732750,0.0495,77329.0,77317.0,0.12745203]
["bitfinex","BTCUSD",1731205732959,0.0495,77329.0,77317.0,0.06440687]
["bitfinex","BTCUSD",1731205733451,31.32425291,77333.0,77330.0,0.06437126]
["bitfinex","BTCUSD",1731205733676,31.32425291,77333.0,77332.0,0.06405414]
["bitfinex","BTCUSD",1731205733897,31.3196878,77333.0,77332.0,0.06405414]
["bitfinex","BTCUSD",1731205734103,31.3196878,77333.0,77332.0,0.86405414]
["bitfinex","BTCUSD",1731205734499,31.45192882,77333.0,77332.0,0.86405414]
["bitfinex","BTCUSD",1731205734962,31.45192882,77333.0,77332.0,0.96405414]
["bitfinex","BTCUSD",1731205735618,31.45192882,77333.0,77332.0,0.8]
["bitfinex","BTCUSD",1731205735849,31.45192882,77333.0,77332.0,0.06405414]
["bitfinex","BTCUSD",1731205736092,31.45192882,77333.0,77329.0,0.16496888]
["bitfinex","BTCUSD",1731205736310,0.13224102,77332.0,77330.0,0.06437126]
["bitfinex","BTCUSD",1731205736573,0.13224102,77332.0,77331.0,0.06429371]
["bitfinex","BTCUSD",1731205737660,0.13224102,77332.0,77329.0,0.16440331]
["bitfinex","BTCUSD",1731205737872,31.3196878,77333.0,77331.0,0.8]
["bitfinex","BTCUSD",1731205738314,31.3196878,77333.0,77332.0,0.41440593]
["bitfinex","BTCUSD",1731205738528,31.45192882,77333.0,77332.0,0.16440593]
["bitfinex","BTCUSD",1731205738951,31.45192882,77333.0,77332.0,0.1]
["bitfinex","BTCUSD",1731205739363,31.45192882,77333.0,77330.0,0.86492509]
["bitfinex","BTCUSD",1731205739567,0.13224102,77332.0,77331.0,0.06461496]
["bitfinex","BTCUSD",1731205739783,0.32676201,77332.0,77330.0,0.8]
["bitfinex","BTCUSD",1731205740011,0.13224102,77331.0,77322.0,0.86480287]
["bitfinex","BTCUSD",1731205740220,31.3196878,77333.0,77326.0,0.08991111]
["bitfinex","BTCUSD",1731205740424,0.19452099,77332.0,77331.0,0.09028151]
["bitfinex","BTCUSD",1731205740650,0.19452099,77332.0,77322.0,0.79987358]
["bitfinex","BTCUSD",1731205740880,31.3196878,77333.0,77332.0,0.08991559]
["bitfinex","BTCUSD",1731205741764,31.45192882,77333.0,77329.0,0.02588]
["bitfinex","BTCUSD",1731205741969,31.3196878,77333.0,77332.0,0.09061622]
["bitfinex","BTCUSD",1731205742172,31.45192882,77333.0,77332.0,0.09061622]
["bitfinex","BTCUSD",1731205743860,31.45192882,77333.0,77325.0,0.0902712]
["bitfinex","BTCUSD",1731205744070,0.13224102,77326.0,77325.0,0.0902712]
["bitfinex","BTCUSD",1731205744937,0.13224102,77326.0,77318.0,0.06499677]
["bitfinex","BTCUSD",1731205745146,31.3196878,77333.0,77321.0,0.02588]
["bitfinex","BTCUSD",1731205745354,0.32676201,77332.0,77324.0,0.09011058]
["bitfinex","BTCUSD",1731205745942,0.32676201,77332.0,77327.0,0.8]
["bitfinex","BTCUSD",1731205746091,0.32676201,77332.0,77328.0,0.0640117]
["bitfinex","BTCUSD",1731205746762,0.13224102,77332.0,77328.0,0.0640117]
["bitfinex","BTCUSD",1731205746901,0.13224102,77332.0,77320.0,0.09025261]
["bitfinex","BTCUSD",1731205747336,0.13224102,77327.0,77321.0,0.06454262]
["bitfinex","BTCUSD",1731205747543,0.13224102,77327.0,77323.0,0.25]
["bitfinex","BTCUSD",1731205747746,0.13224102,77327.0,77324.0,0.06432838]
["bitfinex","BTCUSD",1731205748155,0.13224102,77327.0,77321.0,0.06454262]
["bitfinex","BTCUSD",1731205748952,0.13224102,77327.0,77321.0,0.86454262]
["bitfinex","BTCUSD",1731205749476,0.13224102,77327.0,77321.0,1.0689737]
["bitfinex","BTCUSD",1731205749697,0.13224102,77327.0,77321.0,0.86454262]
["bitfinex","BTCUSD",1731205749904,0.13224102,77327.0,77322.0,0.20443108]
["bitfinex","BTCUSD",1731205750112,0.13224102,77327.0,77323.0,0.20443108]
["bitfinex","BTCUSD",1731205750308,0.13224102,77327.0,77324.0,0.06432838]
["bitfinex","BTCUSD",1731205750562,0.13224102,77327.0,77322.0,0.26942633]
["bitfinex","BTCUSD",1731205750769,0.13224102,77327.0,77324.0,0.31432838]
["bitfinex","BTCUSD",1731205750896,0.13224102,77327.0,77326.0,0.8]
["bitfinex","BTCUSD",1731205751107,0.13224102,77327.0,77326.0,0.86478754]
["bitfinex","BTCUSD",1731205751356,0.19452099,77332.0,77326.0,0.86478754]
["bitfinex","BTCUSD",1731205751561,0.13224102,77331.0,77327.0,0.02588]
["bitfinex","BTCUSD",1731205751710,0.13224102,77331.0,77330.0,0.09017386]
["bitfinex","BTCUSD",1731205755574,0.13224102,77331.0,77330.0,0.02588]
["bitfinex","BTCUSD",1731205755998,0.13224102,77331.0,77330.0,0.09017386]
["bitfinex","BTCUSD",1731205756219,0.13224102,77331.0,77330.0,0.02588]
["bitfinex","BTCUSD",1731205756452,0.13224102,77331.0,77329.0,0.02588]
["bitfinex","BTCUSD",1731205756666,0.17834102,77330.0,77328.0,0.20511093]
["bitfinex","BTCUSD",1731205756885,0.21294102,77329.0,77307.0,0.00224182]
["bitfinex","BTCUSD",1731205757102,0.13224102,77310.0,77307.0,0.00224182]
["bitfinex","BTCUSD",1731205757354,0.32676201,77308.0,77292.0,0.06426038]
["bitfinex","BTCUSD",1731205757574,0.13224102,77299.0,77292.0,0.06426038]
["bitfinex","BTCUSD",1731205757790,0.05153233,77298.0,77292.0,0.06426038]
["bitfinex","BTCUSD",1731205758235,0.08070869,77296.0,77282.0,0.06472544]
["bitfinex","BTCUSD",1731205758445,0.08070869,77296.0,77292.0,0.06410826]
["bitfinex","BTCUSD",1731205758671,0.13224102,77294.0,77292.0,0.06410826]
["bitfinex","BTCUSD",1731205758892,0.13224102,77293.0,77291.0,0.09308318]
["bitfinex","BTCUSD",1731205759298,0.13224102,77293.0,77279.0,0.02588]
["bitfinex","BTCUSD",1731205759509,0.13224102,77293.0,77292.0,0.000836]
["bitfinex","BTCUSD",1731205759715,0.13224102,77293.0,77285.0,0.02588]
["bitfinex","BTCUSD",1731205759919,0.19452099,77292.0,77286.0,0.09032321]
["bitfinex","BTCUSD",1731205760142,0.0807,77289.0,77286.0,0.09032321]
["bitfinex","BTCUSD",1731205760354,0.0807,77289.0,77269.0,0.8157264]
["bitfinex","BTCUSD",1731205760355,0.13224102,77288.0,77272.0,0.06495977]
["bitfinex","BTCUSD",1731205760585,0.13224102,77288.0,77273.0,0.09043016]
["bitfinex","BTCUSD",1731205760796,0.13224102,77286.0,77273.0,0.09043016]
["bitfinex","BTCUSD",1731205761463,0.19452099,77284.0,77273.0,0.09043016]
["bitfinex","BTCUSD",1731205761687,0.13224102,77283.0,77273.0,0.09043016]
["bitfinex","BTCUSD",1731205762112,0.13224102,77283.0,77273.0,0.06455016]
["bitfinex","BTCUSD",1731205762268,0.13224102,77283.0,77270.0,0.06437725]
["bitfinex","BTCUSD",1731205762836,0.19452099,77276.0,77270.0,0.06437725]
["bitfinex","BTCUSD",1731205763042,0.13224102,77273.0,77265.0,0.1]
["bitfinex","BTCUSD",1731205763247,0.19452099,77272.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205763457,0.13224102,77271.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205766098,0.19452099,77270.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205766310,0.27522099,77284.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205766531,0.19452099,77274.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205766792,0.13224102,77283.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205766998,0.19452099,77276.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205767146,0.13224102,77275.0,77266.0,0.06491178]
["bitfinex","BTCUSD",1731205767365,0.13224102,77275.0,77267.0,0.02588]
["bitfinex","BTCUSD",1731205767560,0.13224102,77275.0,77268.0,0.09010642]
["bitfinex","BTCUSD",1731205767988,0.19452099,77290.0,77274.0,0.06407135]
["bitfinex","BTCUSD",1731205768153,0.19452099,77282.0,77277.0,0.02588]
["bitfinex","BTCUSD",1731205768358,0.11380137,77282.0,77280.0,0.09069884]
["bitfinex","BTCUSD",1731205768553,0.13224102,77289.0,77280.0,0.09069884]
["bitfinex","BTCUSD",1731205768781,0.13224102,77289.0,77282.0,0.12759237]
["bitfinex","BTCUSD",1731205768981,0.13224102,77289.0,77281.0,0.12759237]
["bitfinex","BTCUSD",1731205769182,0.13224102,77289.0,77285.0,0.12759237]
["bitfinex","BTCUSD",1731205769480,0.13224102,77286.0,77284.0,0.12759237]
["bitfinex","BTCUSD",1731205769698,0.19452099,77290.0,77280.0,0.09069884]
["bitfinex","BTCUSD",1731205769699,0.13224102,77285.0,77280.0,0.09069884]
["bitfinex","BTCUSD",1731205769872,0.13224102,77283.0,77278.0,0.06495977]
["bitfinex","BTCUSD",1731205770474,0.13224102,77279.0,77276.0,0.12759237]
["bitfinex","BTCUSD",1731205770837,0.13224102,77277.0,77266.0,0.09043443]
["bitfinex","BTCUSD",1731205771130,0.13224102,77274.0,77267.0,0.06427503]
["bitfinex","BTCUSD",1731205771948,0.13224102,77274.0,77266.0,0.06455443]
["bitfinex","BTCUSD",1731205772170,0.13224102,77274.0,77265.0,0.1]
["bitfinex","BTCUSD",1731205772171,0.10636102,77274.0,77273.0,0.02588]
["bitfinex","BTCUSD",1731205772357,0.10636102,77274.0,77273.0,0.0902638]
["bitfinex","BTCUSD",1731205772565,0.19452099,77290.0,77265.0,0.1]
["bitfinex","BTCUSD",1731205772566,0.19452099,77290.0,77281.0,0.02588]
["bitfinex","BTCUSD",1731205772778,0.13224102,77289.0,77286.0,0.06496242]
["bitfinex","BTCUSD",1731205772930,0.13224102,77289.0,77287.0,0.02588]
["bitfinex","BTCUSD",1731205773735,0.10824102,77289.0,77287.0,0.02588]
["bitfinex","BTCUSD",1731205775175,0.32676201,77288.0,77287.0,0.02588]
["bitfinex","BTCUSD",1731205775378,0.13224102,77288.0,77287.0,0.02588]
["bitfinex","BTCUSD",1731205776322,0.13224102,77288.0,77283.0,0.02588]
["bitfinex","BTCUSD",1731205776558,0.13224102,77284.0,77271.0,0.02588]
["bitfinex","BTCUSD",1731205776790,0.19452099,77287.0,77265.0,0.1]
["bitfinex","BTCUSD",1731205776791,0.13224102,77272.0,77265.0,0.07836413]
["bitfinex","BTCUSD",1731205776988,0.20774102,77272.0,77265.0,0.07836413]
["bitfinex","BTCUSD",1731205777360,0.13224102,77270.0,77265.0,0.07836413]
["bitfinex","BTCUSD",1731205777576,0.13224102,77270.0,77253.0,0.06472329]
["bitfinex","BTCUSD",1731205777776,0.19452099,77271.0,77254.0,0.06645871]
["bitfinex","BTCUSD",1731205777777,0.13224102,77265.0,77254.0,0.06645871]
["bitfinex","BTCUSD",1731205777968,0.13224102,77256.0,77250.0,0.001672]
["bitfinex","BTCUSD",1731205778462,0.13224102,77256.0,77249.0,0.06602204]
["bitfinex","BTCUSD",1731205778693,0.19452099,77254.0,77249.0,0.001464]
["bitfinex","BTCUSD",1731205778910,0.13224102,77253.0,77249.0,0.027344]
["bitfinex","BTCUSD",1731205779350,0.13224102,77250.0,77230.0,0.8]
["bitfinex","BTCUSD",1731205779574,0.1224,77251.0,77230.0,0.8]
["bitfinex","BTCUSD",1731205779575,0.13224102,77243.0,77242.0,0.02588]
["bitfinex","BTCUSD",1731205779789,0.13224102,77243.0,77242.0,0.02569722]
["bitfinex","BTCUSD",1731205780010,0.13224102,77243.0,77242.0,0.02551444]
["bitfinex","BTCUSD",1731205780892,0.13224102,77243.0,77234.0,0.02551444]
["bitfinex","BTCUSD",1731205781110,0.13224102,77237.0,77234.0,0.02551444]
["bitfinex","BTCUSD",1731205781585,0.27002099,77251.0,77231.0,0.12703224]
["bitfinex","BTCUSD",1731205781586,0.19452099,77235.0,77231.0,0.12703224]
["bitfinex","BTCUSD",1731205781813,0.13224102,77234.0,77231.0,0.0648357]
["bitfinex","BTCUSD",1731205782056,0.13224102,77234.0,77231.0,0.19186794]
["bitfinex","BTCUSD",1731205782284,0.19452099,77232.0,77231.0,0.12703224]
["bitfinex","BTCUSD",1731205782510,0.32676201,77232.0,77223.0,0.09135051]
["bitfinex","BTCUSD",1731205782724,0.13224102,77228.0,77223.0,0.027344]
["bitfinex","BTCUSD",1731205782931,0.13224102,77227.0,77223.0,0.027344]
["bitfinex","BTCUSD",1731205783141,0.13224102,77224.0,77223.0,0.027344]
["bitfinex","BTCUSD",1731205783365,0.13224102,77224.0,77223.0,0.001464]
["bitfinex","BTCUSD",1731205783800,0.13224102,77224.0,77223.0,0.09135051]
["bitfinex","BTCUSD",1731205784033,0.13224102,77224.0,77223.0,0.027344]
["bitfinex","BTCUSD",1731205784460,0.13224102,77224.0,77223.0,0.21824536]
["bitfinex","BTCUSD",1731205784669,0.13224102,77224.0,77223.0,0.09135051]
["bitfinex","BTCUSD",1731205786700,0.13224102,77224.0,77223.0,0.21828264]
["bitfinex","BTCUSD",1731205786914,0.13224102,77224.0,77223.0,0.09135051]
["bitfinex","BTCUSD",1731205787340,0.13224102,77224.0,77223.0,0.027344]
["bitfinex","BTCUSD",1731205787790,0.13224102,77224.0,77223.0,0.15419001]
["bitfinex","BTCUSD",1731205788202,0.13224102,77224.0,77223.0,0.027344]
["bitfinex","BTCUSD",1731205788863,0.13224102,77224.0,77222.0,0.06482706]
["bitfinex","BTCUSD",1731205788864,0.13224102,77224.0,77222.0,0.02588]
["bitfinex","BTCUSD",1731205789093,0.13224102,77223.0,77222.0,0.02542604]
["bitfinex","BTCUSD",1731205789315,0.13224102,77223.0,77222.0,0.15227205]
["bitfinex","BTCUSD",1731205789541,0.13224102,77223.0,77222.0,0.02542604]
["bitfinex","BTCUSD",1731205789769,0.13224102,77223.0,77222.0,0.0902531]
["bitfinex","BTCUSD",1731205790011,0.13224102,77223.0,77222.0,0.08979914]
["bitfinex","BTCUSD",1731205790692,0.10824102,77223.0,77222.0,0.08979914]
["bitfinex","BTCUSD",1731205791550,0.10824102,77223.0,77222.0,0.02497208]
["bitfinex","BTCUSD",1731205792260,0.08236102,77223.0,77222.0,0.02497208]
["bitfinex","BTCUSD",1731205792465,0.08236102,77223.0,77220.0,0.02643608]
["bitfinex","BTCUSD",1731205792895,0.08236102,77223.0,77222.0,0.02497208]
["bitfinex","BTCUSD",1731205793323,0.02418861,77223.0,77222.0,0.15176371]
["bitfinex","BTCUSD",1731205793762,0.14658861,77223.0,77196.0,0.8]
["bitfinex","BTCUSD",1731205793973,0.13224102,77210.0,77195.0,0.001464]
["bitfinex","BTCUSD",1731205794192,0.13224102,77210.0,77196.0,0.06417135]
["bitfinex","BTCUSD",1731205794429,0.19452099,77209.0,77199.0,0.02588]
["bitfinex","BTCUSD",1731205794650,0.19452099,77218.0,77199.0,0.02588]
["bitfinex","BTCUSD",1731205794651,0.13224102,77206.0,77199.0,0.02588]
["bitfinex","BTCUSD",1731205795515,0.13224102,77206.0,77198.0,0.02588]
["bitfinex","BTCUSD",1731205795752,0.13224102,77206.0,77198.0,0.09002058]
["bitfinex","BTCUSD",1731205795964,0.13224102,77206.0,77198.0,0.02588]
["bitfinex","BTCUSD",1731205798626,0.05140937,77196.0,77195.0,0.001464]
["bitfinex","BTCUSD",1731205800564,0.05140937,77196.0,77186.0,0.02588]
["bitfinex","BTCUSD",1731205800806,0.0769,77201.0,77186.0,0.02588]
["bitfinex","BTCUSD",1731205800807,0.13224102,77187.0,77186.0,0.0134836]
["bitfinex","BTCUSD",1731205801649,0.13224102,77187.0,77186.0,0.07800779]
["bitfinex","BTCUSD",1731205801858,0.13224102,77187.0,77186.0,0.0134836]
["bitfinex","BTCUSD",1731205802532,0.13224102,77187.0,77172.0,0.027346]
["bitfinex","BTCUSD",1731205802762,0.13224102,77181.0,77172.0,0.027346]
["bitfinex","BTCUSD",1731205803627,0.13224102,77181.0,77176.0,0.06418412]
["bitfinex","BTCUSD",1731205803852,0.13224102,77181.0,77178.0,0.09019142]
["bitfinex","BTCUSD",1731205804063,0.13224102,77181.0,77180.0,0.09177958]
["bitfinex","BTCUSD",1731205805148,0.13224102,77181.0,77180.0,0.001466]
["bitfinex","BTCUSD",1731205805365,0.13224102,77181.0,77180.0,0.06589958]
["bitfinex","BTCUSD",1731205805602,0.13224102,77181.0,77180.0,0.001466]
["bitfinex","BTCUSD",1731205806045,0.13224102,77181.0,77177.0,0.02588]
["bitfinex","BTCUSD",1731205806259,0.13224102,77181.0,77178.0,0.02588]
["bitfinex","BTCUSD",1731205806472,0.13224102,77181.0,77179.0,0.06416172]
["bitfinex","BTCUSD",1731205806676,0.13224102,77181.0,77180.0,0.02588]
["bitfinex","BTCUSD",1731205807335,0.13224102,77181.0,77180.0,0.21736265]
["bitfinex","BTCUSD",1731205807542,0.13224102,77181.0,77180.0,0.09031358]
["bitfinex","BTCUSD",1731205808203,0.13224102,77181.0,77180.0,0.21734444]
["bitfinex","BTCUSD",1731205808452,0.13224102,77181.0,77180.0,0.09031358]
["bitfinex","BTCUSD",1731205808662,0.13224102,77181.0,77180.0,0.09114958]
["bitfinex","BTCUSD",1731205809100,0.19452099,77192.0,77180.0,0.09114958]
["bitfinex","BTCUSD",1731205809334,0.13224102,77191.0,77190.0,0.21713292]
["bitfinex","BTCUSD",1731205809545,0.13224102,77191.0,77190.0,0.09013403]
["bitfinex","BTCUSD",1731205810408,0.13224102,77191.0,77180.0,0.000836]
["bitfinex","BTCUSD",1731205810409,0.13224102,77191.0,77188.0,0.02588]
["bitfinex","BTCUSD",1731205810624,0.002,77215.0,77187.0,0.06480608]
["bitfinex","BTCUSD",1731205810625,0.19452099,77206.0,77194.0,0.06401449]
["bitfinex","BTCUSD",1731205810837,0.19452099,77205.0,77204.0,0.09052124]
["bitfinex","BTCUSD",1731205811016,0.19452099,77205.0,77204.0,0.13932124]
["bitfinex","BTCUSD",1731205811295,0.19452099,77205.0,77204.0,0.31033924]
["bitfinex","BTCUSD",1731205811518,0.19452099,77205.0,77204.0,0.23932124]
["bitfinex","BTCUSD",1731205812384,0.27142099,77241.0,77204.0,0.23932124]
["bitfinex","BTCUSD",1731205812627,0.19452099,77208.0,77204.0,0.31033924]
["bitfinex","BTCUSD",1731205812837,0.27142099,77241.0,77211.0,0.08993626]
["bitfinex","BTCUSD",1731205813067,0.27142099,77241.0,77204.0,0.1488]
["bitfinex","BTCUSD",1731205813068,0.27142099,77241.0,77214.0,0.06483678]
["bitfinex","BTCUSD",1731205813296,0.002,77237.0,77211.0,0.26766256]
["bitfinex","BTCUSD",1731205813503,0.002,77237.0,77212.0,0.2036063]
["bitfinex","BTCUSD",1731205813714,0.002,77235.0,77213.0,0.06460437]
["bitfinex","BTCUSD",1731205813918,0.27142099,77241.0,77213.0,0.06460437]
["bitfinex","BTCUSD",1731205813919,0.002,77237.0,77213.0,0.06460437]
["bitfinex","BTCUSD",1731205814127,0.19452099,77255.0,77218.0,0.005]
["bitfinex","BTCUSD",1731205814343,0.19452099,77231.0,77230.0,0.09003589]
["bitfinex","BTCUSD",1731205814566,0.19452099,77231.0,77230.0,0.19503589]
["bitfinex","BTCUSD",1731205815045,0.19452099,77231.0,77230.0,0.99503589]
["bitfinex","BTCUSD",1731205815278,0.05075549,77239.0,77230.0,1.02653762]
["bitfinex","BTCUSD",1731205815520,0.32676201,77231.0,77230.0,0.86415589]
["bitfinex","BTCUSD",1731205815732,0.13224102,77231.0,77230.0,0.90069092]
["bitfinex","BTCUSD",1731205815952,0.13224102,77231.0,77230.0,0.03653503]
["bitfinex","BTCUSD",1731205816150,0.13224102,77231.0,77223.0,0.12711972]
["bitfinex","BTCUSD",1731205816408,0.13224102,77230.0,77224.0,0.03653503]
["bitfinex","BTCUSD",1731205816618,0.13224102,77227.0,77223.0,0.03653503]
["bitfinex","BTCUSD",1731205816841,0.13224102,77227.0,77224.0,0.03653503]
["bitfinex","BTCUSD",1731205817074,0.13224102,77227.0,77222.0,0.03653503]
["bitfinex","BTCUSD",1731205817282,0.13224102,77227.0,77223.0,0.03653503]
["bitfinex","BTCUSD",1731205817523,0.13224102,77227.0,77211.0,0.253]
["bitfinex","BTCUSD",1731205817524,0.13224102,77227.0,77224.0,0.03653503]
["bitfinex","BTCUSD",1731205817728,0.002,77223.0,77222.0,0.12711972]
["bitfinex","BTCUSD",1731205817953,0.13224102,77223.0,77222.0,0.03656171]
["bitfinex","BTCUSD",1731205818266,0.13224102,77223.0,77222.0,0.16368143]
["bitfinex","BTCUSD",1731205819045,0.002,77220.0,77209.0,0.12711972]
["bitfinex","BTCUSD",1731205819252,0.13224102,77213.0,77210.0,0.03658681]
["bitfinex","BTCUSD",1731205819443,0.13224102,77213.0,77209.0,0.12711972]
["bitfinex","BTCUSD",1731205819592,0.13224102,77213.0,77210.0,0.12711972]
["bitfinex","BTCUSD",1731205819783,0.13224102,77213.0,77211.0,0.12711972]
["bitfinex","BTCUSD",1731205820036,0.13224102,77213.0,77210.0,0.12711972]
["bitfinex","BTCUSD",1731205820240,0.13224102,77213.0,77211.0,0.12711972]
["bitfinex","BTCUSD",1731205820390,0.13224102,77213.0,77206.0,0.06481672]
["bitfinex","BTCUSD",1731205821444,0.19452099,77212.0,77206.0,0.06481672]
["bitfinex","BTCUSD",1731205821617,0.13224102,77211.0,77206.0,0.06481672]
["bitfinex","BTCUSD",1731205821823,0.13224102,77209.0,77205.0,0.00065]
["bitfinex","BTCUSD",1731205822041,0.13224102,77206.0,77205.0,0.00065]
["bitfinex","BTCUSD",1731205822596,0.002,77201.0,77191.0,0.253]
["bitfinex","BTCUSD",1731205822800,0.13224102,77198.0,77191.0,0.253]
["bitfinex","BTCUSD",1731205823030,0.13224102,77198.0,77192.0,0.02585]
["bitfinex","BTCUSD",1731205823243,0.13224102,77193.0,77186.0,0.000836]
["bitfinex","BTCUSD",1731205823417,0.13224102,77192.0,77186.0,0.000836]
["bitfinex","BTCUSD",1731205824305,0.002,77192.0,77191.0,0.02585]
["bitfinex","BTCUSD",1731205824505,0.002,77185.0,77180.0,0.000836]
["bitfinex","BTCUSD",1731205824709,0.002,77185.0,77172.0,0.254466]
["bitfinex","BTCUSD",1731205824710,0.002,77174.0,77172.0,0.254466]
["bitfinex","BTCUSD",1731205824919,0.002,77173.0,77158.0,0.46910789]
["bitfinex","BTCUSD",1731205825127,0.002,77166.0,77158.0,0.46910789]
["bitfinex","BTCUSD",1731205825353,0.002,77152.0,77149.0,0.46379765]
["bitfinex","BTCUSD",1731205825552,0.002,77150.0,77149.0,0.29731296]
["bitfinex","BTCUSD",1731205825882,0.002,77154.0,77149.0,0.29731296]
["bitfinex","BTCUSD",1731205826081,0.002,77162.0,77150.0,0.02585]
["bitfinex","BTCUSD",1731205826286,0.002,77152.0,77150.0,0.02585]
["bitfinex","BTCUSD",1731205826697,0.002,77156.0,77150.0,0.02585]
["bitfinex","BTCUSD",1731205826991,0.002,77156.0,77149.0,0.29731296]
["bitfinex","BTCUSD",1731205827597,0.002,77153.0,77149.0,0.29731296]
["bitfinex","BTCUSD",1731205827797,0.002,77153.0,77144.0,0.001466]
["bitfinex","BTCUSD",1731205827798,0.13224102,77150.0,77144.0,0.001466]
["bitfinex","BTCUSD",1731205828061,0.13224102,77146.0,77144.0,0.001466]
["bitfinex","BTCUSD",1731205828856,0.002,77138.0,77125.0,0.25]
["bitfinex","BTCUSD",1731205829059,0.13224102,77132.0,77125.0,0.25]
["bitfinex","BTCUSD",1731205829476,0.13224102,77131.0,77125.0,0.25]
["bitfinex","BTCUSD",1731205829884,0.13424102,77131.0,77125.0,0.25]
["bitfinex","BTCUSD",1731205830658,0.13224102,77131.0,77125.0,0.25]
["bitfinex","BTCUSD",1731205831101,0.0816,77133.0,77125.0,0.25]
["bitfinex","BTCUSD",1731205831102,0.13224102,77126.0,77125.0,0.25]
["bitfinex","BTCUSD",1731205831778,0.13224102,77126.0,77125.0,0.23332632]
["bitfinex","BTCUSD",1731205831993,0.13224102,77126.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205831994,0.002,77120.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205832199,0.23224102,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205832408,0.23424102,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205832623,0.23224102,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205833439,0.22857436,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205834134,0.22309395,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205837274,0.22109395,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205837497,0.22309395,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205837980,0.12109395,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205839115,0.22309395,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205839986,0.22109395,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205841095,0.12109395,77118.0,77113.0,0.001466]
["bitfinex","BTCUSD",1731205841955,0.12109395,77118.0,77113.0,0.12875734]
["bitfinex","BTCUSD",1731205842192,0.09124395,77118.0,77115.0,0.02585]
["bitfinex","BTCUSD",1731205842925,0.09124395,77118.0,77101.0,0.08835851]
["bitfinex","BTCUSD",1731205843140,0.19452099,77125.0,77092.0,0.25889318]
["bitfinex","BTCUSD",1731205843141,0.13224102,77107.0,77092.0,0.25889318]
["bitfinex","BTCUSD",1731205843349,0.13224102,77107.0,77091.0,0.0004]
["bitfinex","BTCUSD",1731205843597,0.13224102,77107.0,77092.0,0.06437219]
["bitfinex","BTCUSD",1731205843824,0.19452099,77104.0,77093.0,0.02585]
["bitfinex","BTCUSD",1731205844041,0.13224102,77103.0,77095.0,0.02585]
["bitfinex","BTCUSD",1731205844237,0.19452099,77096.0,77095.0,0.02585]
["bitfinex","BTCUSD",1731205844451,0.13224102,77096.0,77095.0,0.02220194]
["bitfinex","BTCUSD",1731205845083,0.13224102,77096.0,77091.0,0.0004]
["bitfinex","BTCUSD",1731205845293,0.13224102,77095.0,77091.0,0.0004]
["bitfinex","BTCUSD",1731205846004,0.13224102,77095.0,77094.0,0.06441235]
["bitfinex","BTCUSD",1731205846229,0.13224102,77095.0,77091.0,0.0004]
["bitfinex","BTCUSD",1731205847223,0.13224102,77092.0,77091.0,0.0004]
["bitfinex","BTCUSD",1731205848990,0.13224102,77092.0,77091.0,0.09031004]
["bitfinex","BTCUSD",1731205849233,0.19452099,77107.0,77091.0,0.02625]
["bitfinex","BTCUSD",1731205849411,0.19452099,77096.0,77095.0,0.09018831]
["bitfinex","BTCUSD",1731205849619,0.13224102,77096.0,77095.0,0.09018831]
["bitfinex","BTCUSD",1731205849968,0.13224102,77096.0,77095.0,0.02585]
["bitfinex","BTCUSD",1731205850173,0.13224102,77096.0,77095.0,0.09018831]
["bitfinex","BTCUSD",1731205852689,0.19452099,77116.0,77101.0,0.02585]
["bitfinex","BTCUSD",1731205852863,0.19452099,77108.0,77105.0,0.02585]
["bitfinex","BTCUSD",1731205853108,0.13224102,77107.0,77105.0,0.02585]
["bitfinex","BTCUSD",1731205853320,0.06578576,77107.0,77105.0,0.02585]
["bitfinex","BTCUSD",1731205853524,0.19452099,77124.0,77106.0,0.09073785]
["bitfinex","BTCUSD",1731205853728,0.13224102,77123.0,77108.0,0.03085]
["bitfinex","BTCUSD",1731205853932,0.13224102,77123.0,77102.0,0.3262]
["bitfinex","BTCUSD",1731205853933,0.13224102,77123.0,77122.0,0.09035951]
["bitfinex","BTCUSD",1731205854230,0.13224102,77123.0,77122.0,0.02585]
["bitfinex","BTCUSD",1731205854970,0.13224102,77123.0,77113.0,0.02585]
["bitfinex","BTCUSD",1731205855516,0.19452099,77122.0,77113.0,0.02585]
["bitfinex","BTCUSD",1731205855695,0.13224102,77121.0,77113.0,0.02585]
["bitfinex","BTCUSD",1731205855901,0.13224102,77114.0,77113.0,0.02585]
["bitfinex","BTCUSD",1731205857303,0.002,77105.0,77094.0,0.24071466]
["bitfinex","BTCUSD",1731205857530,0.13224102,77098.0,77094.0,0.20987291]
["bitfinex","BTCUSD",1731205857920,0.13224102,77095.0,77094.0,0.20987291]
["bitfinex","BTCUSD",1731205858056,0.32676201,77095.0,77094.0,0.19256126]
["bitfinex","BTCUSD",1731205858257,0.32676201,77095.0,77091.0,0.001237]
["bitfinex","BTCUSD",1731205858258,0.13224102,77095.0,77091.0,0.001237]
["bitfinex","BTCUSD",1731205858458,0.002,77105.0,77091.0,0.001237]
["bitfinex","BTCUSD",1731205858459,0.13224102,77092.0,77091.0,0.001237]
["bitfinex","BTCUSD",1731205862142,0.10639102,77092.0,77091.0,0.001237]
["bitfinex","BTCUSD",1731205862349,0.20639102,77092.0,77091.0,0.001237]
["bitfinex","BTCUSD",1731205863359,0.10639102,77092.0,77091.0,0.001237]
["bitfinex","BTCUSD",1731205864448,0.10639102,77092.0,77086.0,0.09721076]
["bitfinex","BTCUSD",1731205864660,0.002,77101.0,77087.0,0.02585]
["bitfinex","BTCUSD",1731205864815,0.002,77092.0,77087.0,0.02585]
["bitfinex","BTCUSD",1731205865023,0.002,77090.0,77087.0,0.02585]
["bitfinex","BTCUSD",1731205865223,0.002,77090.0,77076.0,0.06489413]
["bitfinex","BTCUSD",1731205865224,0.002,77090.0,77089.0,0.02585]
["bitfinex","BTCUSD",1731205865476,0.002,77092.0,77089.0,0.04976913]
["bitfinex","BTCUSD",1731205865785,0.002,77092.0,77091.0,0.02585]
["bitfinex","BTCUSD",1731205865987,0.23424102,77092.0,77091.0,0.04976913]
["bitfinex","BTCUSD",1731205866140,0.23424102,77092.0,77067.0,0.02585]
["bitfinex","BTCUSD",1731205866141,0.002,77076.0,77067.0,0.02585]
["bitfinex","BTCUSD",1731205866323,0.023,77085.0,77067.0,0.02585]
["bitfinex","BTCUSD",1731205866324,0.13224102,77068.0,77067.0,0.02585]
["bitfinex","BTCUSD",1731205866727,0.13224102,77068.0,77064.0,8e-05]
["bitfinex","BTCUSD",1731205866939,0.13224102,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1731205867363,0.13424102,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1731205867560,0.13224102,77065.0,77064.0,8e-05]
["bitfinex","BTCUSD",1731205869111,0.13224102,77065.0,77064.0,0.06579286]
["bitfinex","BTCUSD",1731205869324,0.13224102,77065.0,77064.0,0.09164286]
["bitfinex","BTCUSD",1731205869994,0.077374,77092.0,77064.0,0.09164286]
["bitfinex","BTCUSD",1731205869995,0.001674,77092.0,77081.0,0.06966421]
["bitfinex","BTCUSD",1731205870258,0.001674,77092.0,77080.0,0.005]
["bitfinex","BTCUSD",1731205870259,0.19452099,77088.0,77085.0,0.06434877]
["bitfinex","BTCUSD",1731205870469,0.13224102,77087.0,77086.0,0.09059647]
["bitfinex","BTCUSD",1731205870907,0.001674,77092.0,77090.0,0.005]
["bitfinex","BTCUSD",1731205871130,0.19452099,77110.0,77106.0,0.13585]
["bitfinex","BTCUSD",1731205871344,0.19452099,77110.0,77106.0,0.20059088]
["bitfinex","BTCUSD",1731205871564,0.19452099,77126.0,77106.0,0.20059088]
["bitfinex","BTCUSD",1731205872184,0.002,77125.0,77106.0,0.20059088]
["bitfinex","BTCUSD",1731205872601,0.19452099,77126.0,77106.0,0.20559088]
["bitfinex","BTCUSD",1731205872835,0.19452099,77126.0,77106.0,0.43039651]
["bitfinex","BTCUSD",1731205873101,0.19452099,77126.0,77106.0,0.20559088]
["bitfinex","BTCUSD",1731205873293,0.19452099,77126.0,77119.0,0.06425349]
["bitfinex","BTCUSD",1731205873510,0.19452099,77126.0,77124.0,0.06488433]
["bitfinex","BTCUSD",1731205874008,0.13224102,77125.0,77119.0,0.07425349]
["bitfinex","BTCUSD",1731205874659,0.13224102,77125.0,77119.0,0.29916881]
["bitfinex","BTCUSD",1731205874866,0.13224102,77125.0,77121.0,0.06481955]
["bitfinex","BTCUSD",1731205875784,0.19452099,77124.0,77120.0,0.06400813]
["bitfinex","BTCUSD",1731205875996,0.13224102,77123.0,77120.0,0.16400813]
["bitfinex","BTCUSD",1731205876401,0.13224102,77121.0,77118.0,0.22491532]
["bitfinex","BTCUSD",1731205876615,0.13224102,77121.0,77112.0,0.0646552]
["bitfinex","BTCUSD",1731205876823,0.13224102,77121.0,77104.0,0.005]
["bitfinex","BTCUSD",1731205876824,0.13224102,77121.0,77109.0,0.06408849]
["bitfinex","BTCUSD",1731205877242,0.13224102,77121.0,77107.0,0.06478942]
["bitfinex","BTCUSD",1731205877474,0.19452099,77112.0,77106.0,0.22491532]
["bitfinex","BTCUSD",1731205877693,0.13224102,77111.0,77102.0,0.06494788]
["bitfinex","BTCUSD",1731205877919,0.13224102,77111.0,77101.0,0.06482634]
["bitfinex","BTCUSD",1731205878142,0.13224102,77111.0,77098.0,0.06412171]
["bitfinex","BTCUSD",1731205878369,0.19452099,77110.0,77098.0,0.005]
["bitfinex","BTCUSD",1731205878574,0.13224102,77109.0,77099.0,0.06434649]
["bitfinex","BTCUSD",1731205878842,0.13224102,77109.0,77100.0,0.0237726]
["bitfinex","BTCUSD",1731205879046,0.32676201,77101.0,77096.0,0.22491532]
["bitfinex","BTCUSD",1731205879244,0.0455,77107.0,77080.0,0.8]
["bitfinex","BTCUSD",1731205879245,0.13224102,77097.0,77080.0,0.8]
["bitfinex","BTCUSD",1731205879383,0.13224102,77097.0,77082.0,0.06486713]
["bitfinex","BTCUSD",1731205879592,0.13224102,77097.0,77095.0,0.20636136]
["bitfinex","BTCUSD",1731205879802,0.19452099,77096.0,77081.0,0.06418464]
["bitfinex","BTCUSD",1731205880045,0.19452099,77096.0,77095.0,0.20637885]
["bitfinex","BTCUSD",1731205880251,0.32676201,77096.0,77095.0,0.02379342]
["bitfinex","BTCUSD",1731205880791,0.13424102,77096.0,77095.0,0.02379342]
["bitfinex","BTCUSD",1731205880966,0.21754102,77096.0,77095.0,0.12869226]
["bitfinex","BTCUSD",1731205881164,0.21754102,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205883715,0.13224102,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205884462,0.13424102,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205886826,0.13224102,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205887028,0.13424102,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205889858,0.13224102,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205890654,0.13424102,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205891035,0.05129621,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205891881,0.05329621,77096.0,77095.0,0.000837]
["bitfinex","BTCUSD",1731205892451,0.05329621,77096.0,77087.0,0.01641459]
["bitfinex","BTCUSD",1731205892658,0.002,77092.0,77074.0,0.1]
["bitfinex","BTCUSD",1731205892854,0.13224102,77091.0,77074.0,0.1]
["bitfinex","BTCUSD",1731205893057,0.19452099,77090.0,77073.0,0.005]
["bitfinex","BTCUSD",1731205893264,0.13224102,77089.0,77074.0,0.06459982]
["bitfinex","BTCUSD",1731205893482,0.13224102,77089.0,77081.0,0.02585]
["bitfinex","BTCUSD",1731205893682,0.13224102,77089.0,77079.0,0.02585]
["bitfinex","BTCUSD",1731205894043,0.002,77116.0,77088.0,0.09552266]
["bitfinex","BTCUSD",1731205894251,0.24002099,77120.0,77075.0,0.0784]
["bitfinex","BTCUSD",1731205894252,0.19452099,77095.0,77094.0,0.09015333]
["bitfinex","BTCUSD",1731205894468,0.32676201,77095.0,77094.0,0.09015333]
["bitfinex","BTCUSD",1731205894701,0.13224102,77095.0,77094.0,0.09015333]
["bitfinex","BTCUSD",1731205895356,0.13224102,77095.0,77094.0,0.02585]
["bitfinex","BTCUSD",1731205895582,0.13224102,77095.0,77094.0,0.09015333]
["bitfinex","BTCUSD",1731205895814,0.19452099,77120.0,77099.0,0.09019649]
["bitfinex","BTCUSD",1731205896045,0.19452099,77101.0,77100.0,0.14962172]
["bitfinex","BTCUSD",1731205896244,0.13224102,77110.0,77100.0,0.21456714]
["bitfinex","BTCUSD",1731205896448,0.13224102,77110.0,77102.0,0.02585]
["bitfinex","BTCUSD",1731205896623,0.13224102,77110.0,77108.0,0.02585]
["bitfinex","BTCUSD",1731205897652,0.13224102,77110.0,77109.0,0.12585]
["bitfinex","BTCUSD",1731205897854,0.13224102,77110.0,77109.0,0.14962035]
["bitfinex","BTCUSD",1731205898067,0.13224102,77110.0,77109.0,0.21370884]
["bitfinex","BTCUSD",1731205898287,0.13224102,77110.0,77109.0,0.21870884]
["bitfinex","BTCUSD",1731205898793,0.13224102,77110.0,77109.0,0.04962035]
["bitfinex","BTCUSD",1731205898992,0.13224102,77110.0,77109.0,0.02585]
["bitfinex","BTCUSD",1731205899228,0.13424102,77110.0,77109.0,0.04963468]
["bitfinex","BTCUSD",1731205900098,0.13424102,77110.0,77109.0,0.02378468]
["bitfinex","BTCUSD",1731205901797,0.05330613,77110.0,77109.0,0.02378468]
["bitfinex","BTCUSD",1731205902477,0.002,77107.0,77098.0,0.1]
["bitfinex","BTCUSD",1731205902706,0.13224102,77103.0,77102.0,0.25427731]
["bitfinex","BTCUSD",1731205902936,0.13224102,77103.0,77102.0,0.14967355]
["bitfinex","BTCUSD",1731205904107,0.13224102,77103.0,77102.0,0.04967355]
["bitfinex","BTCUSD",1731205907219,0.10639102,77103.0,77101.0,0.02585]
["bitfinex","BTCUSD",1731205907632,0.10639102,77103.0,77101.0,0.09078699]
["bitfinex","BTCUSD",1731205907835,0.19452099,77117.0,77101.0,0.09078699]
["bitfinex","BTCUSD",1731205907964,0.19452099,77108.0,77101.0,0.09078699]
["bitfinex","BTCUSD",1731205908167,0.13224102,77107.0,77101.0,0.09078699]
["bitfinex","BTCUSD",1731205910465,0.19452099,77116.0,77110.0,0.09032142]
["bitfinex","BTCUSD",1731205910807,0.19452099,77116.0,77109.0,0.005]
["bitfinex","BTCUSD",1731205910808,0.13224102,77115.0,77114.0,0.09034132]
["bitfinex","BTCUSD",1731205912924,0.001674,77124.0,77114.0,0.09034132]
["bitfinex","BTCUSD",1731205913153,0.13224102,77123.0,77122.0,0.12585]
["bitfinex","BTCUSD",1731205913347,0.13224102,77123.0,77122.0,0.25438045]
["bitfinex","BTCUSD",1731205913595,0.13224102,77123.0,77122.0,0.12585]
["bitfinex","BTCUSD",1731205913708,0.13224102,77123.0,77122.0,0.2544244]
["bitfinex","BTCUSD",1731205914573,0.13224102,77123.0,77122.0,0.02585]
["bitfinex","BTCUSD",1731205916528,0.13424102,77123.0,77122.0,0.02585]
["bitfinex","BTCUSD",1731205917104,0.13924102,77123.0,77122.0,0.25447926]
["bitfinex","BTCUSD",1731205917284,0.13924102,77123.0,77122.0,0.02585]
["bitfinex","BTCUSD",1731205917285,0.14424102,77123.0,77122.0,0.02585]
["bitfinex","BTCUSD",1731205917694,0.01,77121.0,77120.0,0.15450139]
["bitfinex","BTCUSD",1731205917889,0.14224102,77121.0,77120.0,0.15450139]
["bitfinex","BTCUSD",1731205918096,0.14424102,77121.0,77120.0,0.15450139]
["bitfinex","BTCUSD",1731205918653,0.14224102,77121.0,77120.0,0.12585]
["bitfinex","BTCUSD",1731205919349,0.14224102,77121.0,77120.0,0.14972967]
["bitfinex","BTCUSD",1731205919559,0.14224102,77121.0,77120.0,0.04972961]
["bitfinex","BTCUSD",1731205919981,0.13224102,77121.0,77120.0,0.04972961]
["bitfinex","BTCUSD",1731205920783,0.1128541,77121.0,77120.0,0.04972961]
["bitfinex","BTCUSD",1731205921488,0.001674,77123.0,77120.0,0.04972961]
["bitfinex","BTCUSD",1731205921699,0.001674,77131.0,77122.0,0.09491408]
["bitfinex","BTCUSD",1731205921909,0.13224102,77130.0,77128.0,0.12585]
["bitfinex","BTCUSD",1731205922136,0.10639102,77130.0,77129.0,0.12585]
["bitfinex","BTCUSD",1731205922375,0.10639102,77130.0,77129.0,0.14971669]
["bitfinex","BTCUSD",1731205922590,0.001674,77131.0,77129.0,0.14971669]
["bitfinex","BTCUSD",1731205922591,0.001674,77131.0,77130.0,0.13085]
["bitfinex","BTCUSD",1731205922771,0.001674,77131.0,77130.0,0.23031669]
["bitfinex","BTCUSD",1731205923177,0.19452099,77142.0,77138.0,0.005]
["bitfinex","BTCUSD",1731205923390,0.19452099,77141.0,77140.0,0.03085]
["bitfinex","BTCUSD",1731205923612,0.19452099,77150.0,77140.0,0.03085]
["bitfinex","BTCUSD",1731205923613,0.19452099,77150.0,77146.0,0.03085]
["bitfinex","BTCUSD",1731205923793,0.19452099,77150.0,77147.0,0.02386669]
["bitfinex","BTCUSD",1731205923993,0.19452099,77150.0,77148.0,0.04971669]
["bitfinex","BTCUSD",1731205924207,0.19452099,77166.0,77150.0,0.02585]
["bitfinex","BTCUSD",1731205924503,0.13224102,77157.0,77156.0,0.02585]
["bitfinex","BTCUSD",1731205924639,0.13224102,77157.0,77156.0,0.04971669]
["bitfinex","BTCUSD",1731205925210,0.13224102,77157.0,77156.0,0.04966242]
["bitfinex","BTCUSD",1731205925765,0.14224102,77157.0,77156.0,0.04966242]
["bitfinex","BTCUSD",1731205926027,0.005,77144.0,77142.0,0.02585]
["bitfinex","BTCUSD",1731205926170,0.075,77152.0,77142.0,0.02585]
["bitfinex","BTCUSD",1731205926171,0.14424102,77143.0,77142.0,0.02585]
["bitfinex","BTCUSD",1731205927005,0.01,77137.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205927213,0.13224102,77136.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205927588,0.13424102,77136.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205927859,0.19452099,77135.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205928064,0.13224102,77134.0,77129.0,0.005]
["bitfinex","BTCUSD",1731205928279,0.19452099,77147.0,77135.0,0.02585]
["bitfinex","BTCUSD",1731205928486,0.19452099,77138.0,77137.0,0.03085]
["bitfinex","BTCUSD",1731205928665,0.13224102,77146.0,77137.0,0.03085]
["bitfinex","BTCUSD",1731205929163,0.13224102,77146.0,77131.0,0.28148972]
["bitfinex","BTCUSD",1731205929164,0.19452099,77147.0,77144.0,0.02585]
["bitfinex","BTCUSD",1731205929546,0.01,77167.0,77144.0,0.02585]
["bitfinex","BTCUSD",1731205929694,0.19452099,77149.0,77144.0,0.02585]
["bitfinex","BTCUSD",1731205929877,0.13224102,77148.0,77144.0,0.02585]
["bitfinex","BTCUSD",1731205930879,0.20452099,77166.0,77144.0,0.02585]
["bitfinex","BTCUSD",1731205930880,0.19952099,77166.0,77144.0,0.02585]
["bitfinex","BTCUSD",1731205931098,0.13224102,77157.0,77150.0,0.02585]
["bitfinex","BTCUSD",1731205931522,0.13224102,77157.0,77152.0,0.02585]
["bitfinex","BTCUSD",1731205931738,0.19452099,77156.0,77152.0,0.02585]
["bitfinex","BTCUSD",1731205931961,0.13224102,77155.0,77152.0,0.02585]
["bitfinex","BTCUSD",1731205932205,0.10639102,77155.0,77152.0,0.02585]
["bitfinex","BTCUSD",1731205932808,0.10639102,77155.0,77154.0,0.02585]
["bitfinex","BTCUSD",1731205932988,0.10639102,77155.0,77154.0,0.09048974]
["bitfinex","BTCUSD",1731205933319,0.002,77164.0,77158.0,0.02585]
["bitfinex","BTCUSD",1731205933496,0.13224102,77163.0,77161.0,0.12585]
["bitfinex","BTCUSD",1731205933694,0.13224102,77163.0,77162.0,0.06385215]
["bitfinex","BTCUSD",1731205934053,0.13224102,77163.0,77162.0,0.02585]
["bitfinex","BTCUSD",1731205934455,0.13424102,77163.0,77162.0,0.12585]
["bitfinex","BTCUSD",1731205934661,0.13424102,77163.0,77162.0,0.25381829]
["bitfinex","BTCUSD",1731205935003,0.13424102,77163.0,77162.0,0.25384075]
["bitfinex","BTCUSD",1731205935211,0.002,77160.0,77156.0,0.08920075]
["bitfinex","BTCUSD",1731205935425,0.13224102,77159.0,77152.0,0.02585]
["bitfinex","BTCUSD",1731205935623,0.002,77154.0,77152.0,0.02585]
["bitfinex","BTCUSD",1731205935777,0.13224102,77153.0,77152.0,0.02585]
["bitfinex","BTCUSD",1731205937996,0.13224102,77153.0,77152.0,0.04960361]
["bitfinex","BTCUSD",1731205938683,0.13424102,77153.0,77152.0,0.04960361]
["bitfinex","BTCUSD",1731205939066,0.13424102,77153.0,77152.0,0.04961947]
["bitfinex","BTCUSD",1731205939539,0.13224102,77153.0,77152.0,0.04961947]
["bitfinex","BTCUSD",1731205940295,0.13424102,77153.0,77152.0,0.04961947]
["bitfinex","BTCUSD",1731205941173,0.11024102,77153.0,77152.0,0.04961947]
["bitfinex","BTCUSD",1731205941413,0.10824102,77153.0,77152.0,0.04961947]
["bitfinex","BTCUSD",1731205942053,0.11024102,77153.0,77152.0,0.04961947]
["bitfinex","BTCUSD",1731205942485,0.002,77168.0,77152.0,0.04961947]
["bitfinex","BTCUSD",1731205942730,0.13224102,77165.0,77154.0,0.02585]
["bitfinex","BTCUSD",1731205942944,0.13224102,77165.0,77156.0,0.02585]
["bitfinex","BTCUSD",1731205943159,0.13224102,77165.0,77158.0,0.02585]
["bitfinex","BTCUSD",1731205943373,0.13224102,77165.0,77160.0,0.02585]
["bitfinex","BTCUSD",1731205943579,0.002,77162.0,77161.0,0.04961947]
["bitfinex","BTCUSD",1731205943781,0.13224102,77162.0,77161.0,0.04961947]
["bitfinex","BTCUSD",1731205943983,0.13224102,77162.0,77161.0,0.04962631]
["bitfinex","BTCUSD",1731205945288,0.11024102,77162.0,77161.0,0.04962631]
["bitfinex","BTCUSD",1731205945489,0.10824102,77162.0,77161.0,0.04962631]
["bitfinex","BTCUSD",1731205945937,0.10824102,77162.0,77161.0,0.04964426]
["bitfinex","BTCUSD",1731205948614,0.10824102,77162.0,77161.0,0.04968036]
["bitfinex","BTCUSD",1731205949587,0.10824102,77162.0,77161.0,0.04970386]
["bitfinex","BTCUSD",1731205950227,0.10824102,77162.0,77161.0,0.05494886]
["bitfinex","BTCUSD",1731205950447,0.11024102,77162.0,77161.0,0.05494886]
["bitfinex","BTCUSD",1731205950654,0.10824102,77162.0,77161.0,0.05494886]
["bitfinex","BTCUSD",1731205950848,0.11024102,77162.0,77161.0,0.05494886]
["bitfinex","BTCUSD",1731205951855,0.02937142,77162.0,77161.0,0.05494886]
["bitfinex","BTCUSD",1731205952273,0.00352142,77162.0,77161.0,0.031095]
["bitfinex","BTCUSD",1731205953086,0.00152142,77162.0,77161.0,0.031095]
["bitfinex","BTCUSD",1731205953305,0.00152142,77162.0,77161.0,0.05496713]
["bitfinex","BTCUSD",1731205954522,0.13224102,77162.0,77161.0,0.05496713]
["bitfinex","BTCUSD",1731205955693,0.13224102,77162.0,77161.0,0.05580313]
["bitfinex","BTCUSD",1731205956095,0.13391302,77162.0,77161.0,0.031931]
["bitfinex","BTCUSD",1731205956349,0.13391302,77162.0,77161.0,0.05581592]
["bitfinex","BTCUSD",1731205956784,0.13391302,77162.0,77161.0,0.05582601]
["bitfinex","BTCUSD",1731205960245,0.07567937,77162.0,77161.0,0.05582601]
["bitfinex","BTCUSD",1731205960455,0.07567937,77162.0,77161.0,0.09410133]
["bitfinex","BTCUSD",1731205961198,0.07993479,77162.0,77161.0,0.05582601]
["bitfinex","BTCUSD",1731205961420,0.07993479,77162.0,77161.0,0.02997601]
["bitfinex","BTCUSD",1731205961626,0.29723479,77162.0,77161.0,0.03399158]
["bitfinex","BTCUSD",1731205961805,0.34858924,77162.0,77161.0,0.03399158]
["bitfinex","BTCUSD",1731205962208,0.34858924,77162.0,77153.0,0.02585]
["bitfinex","BTCUSD",1731205962409,0.13224102,77158.0,77153.0,0.02585]
["bitfinex","BTCUSD",1731205962836,0.10824102,77158.0,77153.0,0.12585]
["bitfinex","BTCUSD",1731205963425,0.13224102,77154.0,77153.0,0.12585]
["bitfinex","BTCUSD",1731205968957,0.29114102,77154.0,77153.0,0.11097118]
["bitfinex","BTCUSD",1731205969274,0.13224102,77154.0,77153.0,0.04930693]
["bitfinex","BTCUSD",1731205969475,0.13224102,77154.0,77127.0,0.005]
["bitfinex","BTCUSD",1731205969476,0.002,77149.0,77129.0,0.19452099]
["bitfinex","BTCUSD",1731205969783,0.13224102,77131.0,77118.0,0.19452099]
["bitfinex","BTCUSD",1731205969973,0.1359,77143.0,77118.0,0.19452099]
["bitfinex","BTCUSD",1731205970202,0.1359,77143.0,77110.0,0.41752099]
["bitfinex","BTCUSD",1731205970203,0.19452099,77134.0,77120.0,0.02585]
["bitfinex","BTCUSD",1731205970422,0.023,77133.0,77120.0,0.02585]
["bitfinex","BTCUSD",1731205970622,0.023,77140.0,77120.0,0.02585]
["bitfinex","BTCUSD",1731205970863,0.13224102,77125.0,77124.0,0.15923238]
["bitfinex","BTCUSD",1731205971680,0.13224102,77125.0,77124.0,0.25923238]
["bitfinex","BTCUSD",1731205972101,0.05132587,77125.0,77124.0,0.25923238]
["bitfinex","BTCUSD",1731205972818,0.05132587,77125.0,77120.0,0.12585]
["bitfinex","BTCUSD",1731205972982,0.19452099,77123.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205973174,0.13224102,77123.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205974340,0.1171848,77123.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205975736,0.0931848,77123.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205976700,0.1161848,77123.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205978281,0.023,77135.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205978550,0.19452099,77127.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205978696,0.13224102,77126.0,77121.0,0.02585]
["bitfinex","BTCUSD",1731205979669,0.13224102,77126.0,77125.0,0.13338238]
["bitfinex","BTCUSD",1731205979864,0.0826,77151.0,77127.0,0.02585]
["bitfinex","BTCUSD",1731205980003,0.19452099,77136.0,77135.0,0.02585]
["bitfinex","BTCUSD",1731205980204,0.32676201,77136.0,77135.0,0.02585]
["bitfinex","BTCUSD",1731205980611,0.13224102,77136.0,77135.0,0.02585]
["bitfinex","BTCUSD",1731205980812,0.0826,77161.0,77135.0,0.02585]
["bitfinex","BTCUSD",1731205981015,0.0826,77161.0,77143.0,0.25923238]
["bitfinex","BTCUSD",1731205981611,0.0826,77161.0,77145.0,0.02585]
["bitfinex","BTCUSD",1731205981812,0.19452099,77148.0,77145.0,0.02585]
["bitfinex","BTCUSD",1731205982010,0.0826,77161.0,77145.0,0.02585]
["bitfinex","BTCUSD",1731205982376,0.0826,77161.0,77155.0,0.1]
["bitfinex","BTCUSD",1731205982592,0.13224102,77156.0,77155.0,0.1]
["bitfinex","BTCUSD",1731205983383,0.001672,77158.0,77155.0,0.25923238]
["bitfinex","BTCUSD",1731205983821,0.0469,77189.0,77162.0,0.02585]
["bitfinex","BTCUSD",1731205983822,0.1359,77187.0,77162.0,0.02585]
["bitfinex","BTCUSD",1731205984138,0.1359,77187.0,77160.0,0.0754]
["bitfinex","BTCUSD",1731205984139,0.000734,77192.0,77171.0,0.02585]
["bitfinex","BTCUSD",1731205984295,0.000734,77192.0,77175.0,0.02585]
["bitfinex","BTCUSD",1731205984476,0.13224102,77180.0,77175.0,0.02585]
["bitfinex","BTCUSD",1731205985496,0.13224102,77180.0,77173.0,0.02585]
["bitfinex","BTCUSD",1731205985700,0.13224102,77180.0,77179.0,0.25923238]
["bitfinex","BTCUSD",1731205986101,0.000734,77192.0,77180.0,0.13085]
["bitfinex","BTCUSD",1731205986390,0.19452099,77187.0,77184.0,0.02585]
["bitfinex","BTCUSD",1731205986617,0.19452099,77186.0,77184.0,0.02585]
["bitfinex","BTCUSD",1731205986816,0.32676201,77185.0,77184.0,0.02585]
["bitfinex","BTCUSD",1731205987022,0.13224102,77185.0,77184.0,0.1]
["bitfinex","BTCUSD",1731205987395,0.13224102,77185.0,77177.0,0.13338238]
["bitfinex","BTCUSD",1731205987396,0.023,77184.0,77177.0,0.13338238]
["bitfinex","BTCUSD",1731205987710,0.023,77182.0,77177.0,0.13338238]
["bitfinex","BTCUSD",1731205987910,0.023,77180.0,77177.0,0.13338238]
["bitfinex","BTCUSD",1731205988114,0.023,77178.0,77177.0,0.13338238]
["bitfinex","BTCUSD",1731205988312,0.15524102,77178.0,77177.0,0.13338238]
["bitfinex","BTCUSD",1731205988949,0.15524102,77178.0,77177.0,0.23338238]
["bitfinex","BTCUSD",1731205989953,0.13224102,77178.0,77177.0,0.23338238]
["bitfinex","BTCUSD",1731205990743,0.19452099,77190.0,77178.0,0.1]
["bitfinex","BTCUSD",1731205990945,0.19452099,77182.0,77178.0,0.1]
["bitfinex","BTCUSD",1731205991157,0.13224102,77181.0,77178.0,0.1]
["bitfinex","BTCUSD",1731205991874,0.13224102,77181.0,77166.0,0.1]
["bitfinex","BTCUSD",1731205992082,0.023,77178.0,77175.0,0.1]
["bitfinex","BTCUSD",1731205992233,0.13224102,77177.0,77175.0,0.1]
["bitfinex","BTCUSD",1731205992435,0.023,77176.0,77175.0,0.1]
["bitfinex","BTCUSD",1731205992634,0.15524102,77176.0,77175.0,0.1]
["bitfinex","BTCUSD",1731205993159,0.15524102,77176.0,77169.0,0.1]
["bitfinex","BTCUSD",1731205993387,0.023,77173.0,77168.0,0.13338238]
["bitfinex","BTCUSD",1731205993620,0.13224102,77172.0,77168.0,0.13338238]
["bitfinex","BTCUSD",1731205993831,0.023,77171.0,77168.0,0.13338238]
["bitfinex","BTCUSD",1731205993995,0.023,77169.0,77168.0,0.13338238]
["bitfinex","BTCUSD",1731205994201,0.13224102,77169.0,77168.0,0.13338238]
["bitfinex","BTCUSD",1731205994404,0.15524102,77169.0,77168.0,0.13338238]
["bitfinex","BTCUSD",1731205994604,0.15524102,77169.0,77168.0,0.23338238]
["bitfinex","BTCUSD",1731205995050,0.15524102,77169.0,77168.0,0.1]
["bitfinex","BTCUSD",1731205995789,0.13224102,77169.0,77166.0,0.1]
["bitfinex","BTCUSD",1731205995989,0.13224102,77168.0,77166.0,0.1]
["bitfinex","BTCUSD",1731205998147,0.023,77177.0,77166.0,0.1]
["bitfinex","BTCUSD",1731205998351,0.023,77175.0,77168.0,0.02585]
["bitfinex","BTCUSD",1731205998551,0.19452099,77180.0,77174.0,0.02585]
["bitfinex","BTCUSD",1731205998748,0.50772009,77189.0,77174.0,0.02585]
["bitfinex","BTCUSD",1731205998749,0.50772009,77189.0,77177.0,0.01]
["bitfinex","BTCUSD",1731205999006,0.63996111,77189.0,77182.0,0.005]
["bitfinex","BTCUSD",1731205999208,0.63996111,77189.0,77184.0,0.005]
["bitfinex","BTCUSD",1731205999406,0.63996111,77189.0,77188.0,0.36676476]
["bitfinex","BTCUSD",1731206000187,0.50772009,77189.0,77188.0,0.36676476]
["bitfinex","BTCUSD",1731206002842,0.023,77197.0,77189.0,0.1]
["bitfinex","BTCUSD",1731206003051,0.023,77190.0,77189.0,0.1]
["bitfinex","BTCUSD",1731206004215,0.13124102,77191.0,77189.0,0.1]
["bitfinex","BTCUSD",1731206006993,0.000734,77201.0,77190.0,0.02585]
["bitfinex","BTCUSD",1731206008640,0.023,77190.0,77175.0,0.16423238]
["bitfinex","BTCUSD",1731206008853,0.13124102,77189.0,77184.0,0.02585]
["bitfinex","BTCUSD",1731206009724,0.05039037,77189.0,77184.0,0.02585]
["bitfinex","BTCUSD",1731206009984,0.05039037,77189.0,77184.0,0.12585]
["bitfinex","BTCUSD",1731206010413,0.19452099,77188.0,77184.0,0.02585]
["bitfinex","BTCUSD",1731206010591,0.13224102,77187.0,77184.0,0.02585]
["bitfinex","BTCUSD",1731206010947,0.13224102,77187.0,77166.0,0.005835]
["bitfinex","BTCUSD",1731206010948,0.023,77185.0,77176.0,0.02585]
["bitfinex","BTCUSD",1731206011149,0.15524102,77184.0,77176.0,0.02585]
["bitfinex","BTCUSD",1731206011351,0.66296111,77184.0,77171.0,0.02585]
["bitfinex","BTCUSD",1731206011549,0.50772009,77183.0,77171.0,0.02585]
["bitfinex","BTCUSD",1731206011897,0.19452099,77172.0,77171.0,0.02585]
["bitfinex","BTCUSD",1731206012101,0.0773,77169.0,77166.0,0.000835]
["bitfinex","BTCUSD",1731206012310,0.1359,77166.0,77154.0,0.19452099]
["bitfinex","BTCUSD",1731206012522,0.1359,77160.0,77154.0,0.19452099]
["bitfinex","BTCUSD",1731206012699,0.29114102,77159.0,77148.0,0.02585]
["bitfinex","BTCUSD",1731206013935,0.15524102,77159.0,77148.0,0.02585]
["bitfinex","BTCUSD",1731206014135,0.15524102,77159.0,77148.0,0.12585]
["bitfinex","BTCUSD",1731206014545,0.13224102,77159.0,77155.0,0.1]
["bitfinex","BTCUSD",1731206014751,0.21752099,77156.0,77155.0,0.1]
["bitfinex","BTCUSD",1731206014943,0.13224102,77156.0,77155.0,0.1]
["bitfinex","BTCUSD",1731206015151,0.13224102,77156.0,77155.0,0.23338238]
["bitfinex","BTCUSD",1731206015699,0.1047,77155.0,77123.0,0.000836]
["bitfinex","BTCUSD",1731206015901,0.1047,77155.0,77125.0,0.19452099]
["bitfinex","BTCUSD",1731206016073,0.002,77147.0,77128.0,0.13338238]
["bitfinex","BTCUSD",1731206016262,0.023,77146.0,77135.0,0.13338238]
["bitfinex","BTCUSD",1731206016454,0.1359,77152.0,77135.0,0.13338238]
["bitfinex","BTCUSD",1731206016455,0.023,77142.0,77135.0,0.13338238]
["bitfinex","BTCUSD",1731206017058,0.002,77143.0,77124.0,0.027768]
["bitfinex","BTCUSD",1731206017059,0.13224102,77137.0,77124.0,0.001918]
["bitfinex","BTCUSD",1731206017221,0.002,77161.0,77127.0,0.19452099]
["bitfinex","BTCUSD",1731206017425,0.19452099,77146.0,77133.0,0.005]
["bitfinex","BTCUSD",1731206017638,0.13224102,77145.0,77133.0,0.005]
["bitfinex","BTCUSD",1731206017873,0.13224102,77145.0,77134.0,0.005]
["bitfinex","BTCUSD",1731206018053,0.13224102,77145.0,77136.0,0.005]
["bitfinex","BTCUSD",1731206018266,0.58942009,77171.0,77145.0,0.1]
["bitfinex","BTCUSD",1731206018610,0.58942009,77171.0,77144.0,0.13338238]
["bitfinex","BTCUSD",1731206018611,0.19452099,77146.0,77143.0,0.1]
["bitfinex","BTCUSD",1731206018813,0.13224102,77153.0,77143.0,0.1]
["bitfinex","BTCUSD",1731206019542,0.13224102,77153.0,77143.0,0.095]
["bitfinex","BTCUSD",1731206020221,0.13224102,77153.0,77152.0,0.13338238]
["bitfinex","BTCUSD",1731206021721,0.13224102,77153.0,77152.0,0.23338238]
["bitfinex","BTCUSD",1731206026576,0.63996111,77153.0,77152.0,0.23338238]
["bitfinex","BTCUSD",1731206026979,0.13224102,77153.0,77152.0,0.23338238]
["bitfinex","BTCUSD",1731206027186,0.13224102,77153.0,77152.0,0.25923238]
["bitfinex","BTCUSD",1731206028231,0.63996111,77153.0,77152.0,0.25923238]
["bitfinex","BTCUSD",1731206029179,0.50772009,77163.0,77154.0,0.02585]
["bitfinex","BTCUSD",1731206029480,0.19452099,77156.0,77154.0,0.02585]
["bitfinex","BTCUSD",1731206029679,0.13224102,77162.0,77156.0,0.12585]
["bitfinex","BTCUSD",1731206030903,0.13224102,77162.0,77156.0,0.12085]
["bitfinex","BTCUSD",1731206033732,0.13224102,77162.0,77158.0,0.01585]
["bitfinex","BTCUSD",1731206034835,0.13224102,77162.0,77157.0,0.01585]
["bitfinex","BTCUSD",1731206035068,0.13224102,77162.0,77160.0,0.01585]
["bitfinex","BTCUSD",1731206035258,0.13224102,77162.0,77161.0,0.03963236]
["bitfinex","BTCUSD",1731206035475,0.63996111,77162.0,77161.0,0.03963236]
["bitfinex","BTCUSD",1731206035809,0.50772009,77170.0,77163.0,0.01585]
["bitfinex","BTCUSD",1731206036016,0.13224102,77169.0,77165.0,0.01585]
["bitfinex","BTCUSD",1731206036217,0.13224102,77169.0,77167.0,0.01585]
["bitfinex","BTCUSD",1731206036417,0.13224102,77169.0,77168.0,0.03963236]
["bitfinex","BTCUSD",1731206037228,0.13032402,77169.0,77168.0,0.01585]
["bitfinex","BTCUSD",1731206037419,0.13032402,77169.0,77168.0,0.03966203]
["bitfinex","BTCUSD",1731206037632,0.13032402,77169.0,77168.0,0.01585]
["bitfinex","BTCUSD",1731206037968,0.13032402,77169.0,77168.0,0.06347781]
["bitfinex","BTCUSD",1731206038253,0.13032402,77169.0,77168.0,0.28101019]
["bitfinex","BTCUSD",1731206038823,0.13032402,77169.0,77168.0,0.14762781]
["bitfinex","BTCUSD",1731206039023,0.10632402,77169.0,77168.0,0.28101019]
["bitfinex","BTCUSD",1731206040150,0.10632402,77169.0,77168.0,0.28304666]
["bitfinex","BTCUSD",1731206041102,0.10632402,77169.0,77168.0,0.30690998]
["bitfinex","BTCUSD",1731206041302,0.61404411,77169.0,77168.0,0.30690998]
["bitfinex","BTCUSD",1731206042099,0.00485822,77179.0,77170.0,0.02585]
["bitfinex","BTCUSD",1731206042275,0.19452099,77172.0,77171.0,0.04971332]
["bitfinex","BTCUSD",1731206042475,0.13224102,77178.0,77171.0,0.04971332]
["bitfinex","BTCUSD",1731206042612,0.13224102,77178.0,77169.0,0.1]
["bitfinex","BTCUSD",1731206042613,0.13224102,77178.0,77173.0,0.02585]
["bitfinex","BTCUSD",1731206042854,0.13224102,77178.0,77175.0,0.02585]
["bitfinex","BTCUSD",1731206043065,0.13224102,77178.0,77168.0,0.07221428]
["bitfinex","BTCUSD",1731206043066,0.13224102,77178.0,77177.0,0.25923238]
["bitfinex","BTCUSD",1731206043277,0.13224102,77178.0,77177.0,0.28307912]
["bitfinex","BTCUSD",1731206043671,0.13224102,77178.0,77177.0,0.25722912]
["bitfinex","BTCUSD",1731206043672,0.29599924,77178.0,77177.0,0.25722912]
["bitfinex","BTCUSD",1731206043868,0.29599924,77178.0,77177.0,0.28307912]
["bitfinex","BTCUSD",1731206044124,0.29599924,77178.0,77177.0,0.25722912]
["bitfinex","BTCUSD",1731206044734,0.29599924,77178.0,77177.0,0.28307912]
["bitfinex","BTCUSD",1731206044949,0.13224102,77178.0,77177.0,0.4164615]
["bitfinex","BTCUSD",1731206045157,0.00485822,77189.0,77179.0,0.02585]
["bitfinex","BTCUSD",1731206045370,0.13224102,77188.0,77181.0,0.02585]
["bitfinex","BTCUSD",1731206045613,0.13224102,77188.0,77183.0,0.02585]
["bitfinex","BTCUSD",1731206045826,0.13224102,77188.0,77185.0,0.02585]
["bitfinex","BTCUSD",1731206046034,0.26814102,77188.0,77187.0,0.23338238]
["bitfinex","BTCUSD",1731206046242,0.27299924,77188.0,77187.0,0.25722912]
["bitfinex","BTCUSD",1731206046508,0.27299924,77188.0,77187.0,0.3906115]
["bitfinex","BTCUSD",1731206046916,0.27299924,77188.0,77187.0,0.25722912]
["bitfinex","BTCUSD",1731206047101,0.27299924,77188.0,77187.0,0.28307464]
["bitfinex","BTCUSD",1731206049506,0.29599924,77188.0,77187.0,0.14969226]
["bitfinex","BTCUSD",1731206049717,0.29599924,77188.0,77187.0,0.04969226]
["bitfinex","BTCUSD",1731206053606,0.023,77187.0,77175.0,0.1]
["bitfinex","BTCUSD",1731206053829,0.1589,77180.0,77175.0,0.1]
["bitfinex","BTCUSD",1731206054024,0.1359,77178.0,77174.0,0.13338238]
["bitfinex","BTCUSD",1731206054225,0.15524102,77177.0,77174.0,0.13338238]
["bitfinex","BTCUSD",1731206054868,0.15524102,77177.0,77174.0,0.13328238]
["bitfinex","BTCUSD",1731206055412,0.15524102,77177.0,77175.0,0.1]
["bitfinex","BTCUSD",1731206055613,0.1589,77176.0,77169.0,0.100836]
["bitfinex","BTCUSD",1731206055814,0.29599924,77175.0,77174.0,0.23338238]
["bitfinex","BTCUSD",1731206056626,0.025,77174.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206056829,0.29114102,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206057253,0.26714102,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206059919,0.26914102,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206060124,0.27399924,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206060575,0.27199924,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206061534,0.27399924,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206061756,0.27199924,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206061931,0.27199924,77170.0,77166.0,0.09878554]
["bitfinex","BTCUSD",1731206061932,0.1359,77168.0,77166.0,0.09878554]
["bitfinex","BTCUSD",1731206062133,0.49052023,77167.0,77166.0,0.08646119]
["bitfinex","BTCUSD",1731206062365,0.49052023,77167.0,77166.0,0.04840906]
["bitfinex","BTCUSD",1731206062608,0.29799924,77167.0,77166.0,0.04840906]
["bitfinex","BTCUSD",1731206062794,0.002,77163.0,77151.0,0.13338238]
["bitfinex","BTCUSD",1731206062945,0.002,77163.0,77143.0,0.19535699]
["bitfinex","BTCUSD",1731206062946,0.26814102,77156.0,77143.0,0.19535699]
["bitfinex","BTCUSD",1731206063149,0.023,77155.0,77143.0,0.19535699]
["bitfinex","BTCUSD",1731206063346,0.13224102,77154.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206063790,0.19452099,77153.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206063929,0.13224102,77152.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206064129,0.13224102,77152.0,77151.0,0.13338238]
["bitfinex","BTCUSD",1731206065029,0.13224102,77152.0,77151.0,0.23338238]
["bitfinex","BTCUSD",1731206065162,0.13224102,77152.0,77151.0,0.28148238]
["bitfinex","BTCUSD",1731206065801,0.13224102,77152.0,77151.0,0.23338238]
["bitfinex","BTCUSD",1731206069233,0.10824102,77152.0,77151.0,0.23338238]
["bitfinex","BTCUSD",1731206070498,0.10824102,77152.0,77151.0,0.25726364]
["bitfinex","BTCUSD",1731206070699,0.023,77160.0,77152.0,0.1]
["bitfinex","BTCUSD",1731206070987,0.19452099,77157.0,77152.0,0.1]
["bitfinex","BTCUSD",1731206071407,0.03152509,77156.0,77152.0,0.1]
["bitfinex","BTCUSD",1731206071586,0.023,77160.0,77152.0,0.1]
["bitfinex","BTCUSD",1731206071776,0.023,77160.0,77159.0,0.26676476]
["bitfinex","BTCUSD",1731206071977,0.023,77160.0,77159.0,0.39261476]
["bitfinex","BTCUSD",1731206072733,0.00485822,77161.0,77159.0,0.36676476]
["bitfinex","BTCUSD",1731206072965,0.1589,77173.0,77172.0,0.23338238]
["bitfinex","BTCUSD",1731206077025,0.8408,77173.0,77172.0,0.23338238]
["bitfinex","BTCUSD",1731206078334,0.17903813,77173.0,77172.0,0.36676476]
["bitfinex","BTCUSD",1731206078535,0.001672,77178.0,77173.0,0.12585]
["bitfinex","BTCUSD",1731206078645,0.19452099,77177.0,77173.0,0.12585]
["bitfinex","BTCUSD",1731206079666,0.001672,77178.0,77173.0,0.12585]
["bitfinex","BTCUSD",1731206080464,0.19452099,77177.0,77173.0,0.12585]
["bitfinex","BTCUSD",1731206080699,0.001672,77178.0,77173.0,0.12585]
["bitfinex","BTCUSD",1731206084384,0.15671013,77186.0,77185.0,0.13338238]
["bitfinex","BTCUSD",1731206084576,0.28895115,77186.0,77185.0,0.23338238]
["bitfinex","BTCUSD",1731206089543,0.28895115,77186.0,77185.0,0.39261476]
["bitfinex","BTCUSD",1731206089544,0.15671013,77186.0,77185.0,0.39261476]
["bitfinex","BTCUSD",1731206089746,0.000734,77192.0,77186.0,0.12585]
["bitfinex","BTCUSD",1731206089921,0.19452099,77187.0,77186.0,0.12585]
["bitfinex","BTCUSD",1731206090140,0.000734,77192.0,77186.0,0.12585]
["bitfinex","BTCUSD",1731206090751,0.000734,77192.0,77187.0,0.02585]
["bitfinex","BTCUSD",1731206090996,0.000734,77192.0,77191.0,0.23338238]
["bitfinex","BTCUSD",1731206091335,0.000734,77192.0,77191.0,0.25923238]
["bitfinex","BTCUSD",1731206093634,0.000734,77201.0,77193.0,0.02585]
["bitfinex","BTCUSD",1731206093842,0.19452099,77205.0,77201.0,0.12585]
["bitfinex","BTCUSD",1731206094056,0.19452099,77205.0,77204.0,0.15923238]
["bitfinex","BTCUSD",1731206094258,0.19452099,77205.0,77204.0,0.25923238]
["bitfinex","BTCUSD",1731206094379,0.001134,77209.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206095371,0.13224102,77208.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206095572,0.26834102,77208.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206096261,0.13224102,77208.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206097110,0.26834102,77208.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206097513,0.6819,77207.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206097742,0.95024102,77207.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206099043,0.81414102,77207.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206100004,0.79014102,77207.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206101322,0.79181302,77207.0,77206.0,0.02585]
["bitfinex","BTCUSD",1731206102336,0.659572,77207.0,77206.0,0.25923238]
["bitfinex","BTCUSD",1731206102716,0.659572,77207.0,77206.0,0.12585]
["bitfinex","BTCUSD",1731206103588,0.001672,77207.0,77206.0,0.25923238]
["bitfinex","BTCUSD",1731206103936,0.13391302,77207.0,77206.0,0.12585]
["bitfinex","BTCUSD",1731206104160,0.13391302,77207.0,77206.0,0.25923238]
["bitfinex","BTCUSD",1731206105784,0.27001302,77207.0,77206.0,0.23338238]
["bitfinex","BTCUSD",1731206106235,0.29301302,77207.0,77206.0,0.1]
["bitfinex","BTCUSD",1731206106624,0.29301302,77207.0,77201.0,0.1]
["bitfinex","BTCUSD",1731206106840,0.1361,77203.0,77200.0,0.13338238]
["bitfinex","BTCUSD",1731206106956,0.1361,77201.0,77200.0,0.13338238]
["bitfinex","BTCUSD",1731206107172,0.26834102,77201.0,77200.0,0.13338238]
["bitfinex","BTCUSD",1731206108560,0.26834102,77201.0,77200.0,0.23338238]
["bitfinex","BTCUSD",1731206109413,0.94924102,77201.0,77200.0,0.1]
["bitfinex","BTCUSD",1731206110027,0.94924102,77201.0,77195.0,0.1]
["bitfinex","BTCUSD",1731206110167,0.1361,77199.0,77195.0,0.1]
["bitfinex","BTCUSD",1731206110369,0.1361,77197.0,77195.0,0.1]
["bitfinex","BTCUSD",1731206110592,0.92624102,77196.0,77195.0,0.1]
["bitfinex","BTCUSD",1731206110797,0.92824102,77196.0,77195.0,0.1]
["bitfinex","BTCUSD",1731206111074,0.002,77191.0,77188.0,0.13338238]
["bitfinex","BTCUSD",1731206111244,0.19452099,77200.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206111245,0.002,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206111469,0.92824102,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206114349,0.92724102,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206120388,0.90424102,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206120985,0.76814102,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206121247,0.6579,77186.0,77185.0,0.23421838]
["bitfinex","BTCUSD",1731206121444,0.6579,77186.0,77185.0,0.100836]
["bitfinex","BTCUSD",1731206122085,0.6579,77186.0,77185.0,0.126716]
["bitfinex","BTCUSD",1731206122611,0.6579,77186.0,77185.0,0.026716]
["bitfinex","BTCUSD",1731206123128,0.6579,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206124390,0.1361,77198.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206124530,0.19452099,77192.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206124735,0.13224102,77191.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206124934,0.6579,77199.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206125176,0.6579,77198.0,77187.0,0.002]
["bitfinex","BTCUSD",1731206125380,0.6579,77206.0,77205.0,0.002]
["bitfinex","BTCUSD",1731206125582,0.6579,77208.0,77198.0,0.002]
["bitfinex","BTCUSD",1731206125787,0.6579,77208.0,77197.0,0.002]
["bitfinex","BTCUSD",1731206125990,0.6579,77208.0,77198.0,0.002]
["bitfinex","BTCUSD",1731206126315,0.6579,77208.0,77206.0,0.25926238]
["bitfinex","BTCUSD",1731206127050,0.6579,77208.0,77206.0,0.23338238]
["bitfinex","BTCUSD",1731206128644,0.6579,77208.0,77200.0,0.13338238]
["bitfinex","BTCUSD",1731206128645,0.13391302,77207.0,77200.0,0.13338238]
["bitfinex","BTCUSD",1731206128780,0.13224102,77206.0,77201.0,0.1]
["bitfinex","BTCUSD",1731206128981,0.1361,77205.0,77201.0,0.1]
["bitfinex","BTCUSD",1731206129204,0.1361,77201.0,77194.0,0.13338238]
["bitfinex","BTCUSD",1731206129377,0.26834102,77200.0,77194.0,0.13338238]
["bitfinex","BTCUSD",1731206130521,0.24434102,77200.0,77195.0,0.1]
["bitfinex","BTCUSD",1731206131549,0.24434102,77200.0,77196.0,0.00368334]
["bitfinex","BTCUSD",1731206131948,0.023,77202.0,77196.0,0.00368334]
["bitfinex","BTCUSD",1731206131949,0.26834102,77198.0,77196.0,0.00368334]
["bitfinex","BTCUSD",1731206132153,1.00224102,77197.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206132384,0.1361,77189.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206132584,0.076,77197.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206132585,0.1361,77187.0,77186.0,0.00353754]
["bitfinex","BTCUSD",1731206132851,0.1361,77187.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206132852,0.26834102,77187.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206133003,0.26834102,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206133410,0.92624102,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206134276,0.92624102,77186.0,77185.0,0.00471671]
["bitfinex","BTCUSD",1731206134488,0.94924102,77186.0,77185.0,0.000836]
["bitfinex","BTCUSD",1731206134862,0.1591,77184.0,77164.0,0.13338238]
["bitfinex","BTCUSD",1731206135010,0.1361,77177.0,77165.0,0.19452099]
["bitfinex","BTCUSD",1731206135208,0.1361,77175.0,77164.0,0.13338238]
["bitfinex","BTCUSD",1731206135418,0.1361,77173.0,77170.0,0.00388676]
["bitfinex","BTCUSD",1731206135646,0.26834102,77172.0,77164.0,0.13338238]
["bitfinex","BTCUSD",1731206136053,0.657064,77171.0,77164.0,0.13338238]
["bitfinex","BTCUSD",1731206136328,0.78930502,77170.0,77164.0,0.13338238]
["bitfinex","BTCUSD",1731206136527,0.78930502,77170.0,77165.0,0.1]
["bitfinex","BTCUSD",1731206137174,0.657064,77170.0,77165.0,0.23338238]
["bitfinex","BTCUSD",1731206137549,0.657064,77170.0,77169.0,0.00479576]
["bitfinex","BTCUSD",1731206137738,0.657064,77170.0,77169.0,0.02866215]
["bitfinex","BTCUSD",1731206140408,0.657064,77170.0,77169.0,0.03066215]
["bitfinex","BTCUSD",1731206140612,0.657064,77170.0,77169.0,0.02866215]
["bitfinex","BTCUSD",1731206141807,0.657064,77170.0,77169.0,0.03066215]
["bitfinex","BTCUSD",1731206142243,0.657064,77185.0,77169.0,0.02866215]
["bitfinex","BTCUSD",1731206142464,0.19452099,77175.0,77170.0,0.02386639]
["bitfinex","BTCUSD",1731206142685,0.13224102,77184.0,77170.0,0.02386639]
["bitfinex","BTCUSD",1731206142897,0.19452099,77178.0,77171.0,0.02785558]
["bitfinex","BTCUSD",1731206143154,0.19452099,77178.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731206143155,0.13224102,77178.0,77172.0,0.02386639]
["bitfinex","BTCUSD",1731206143395,0.657064,77185.0,77173.0,0.02386639]
["bitfinex","BTCUSD",1731206143396,0.13224102,77177.0,77173.0,0.02386639]
["bitfinex","BTCUSD",1731206143629,0.13224102,77177.0,77176.0,0.23338238]
["bitfinex","BTCUSD",1731206143859,0.13224102,77177.0,77176.0,0.25724877]
["bitfinex","BTCUSD",1731206144092,0.13224102,77177.0,77176.0,0.2612368]
["bitfinex","BTCUSD",1731206144758,0.10824102,77177.0,77176.0,0.2612368]
["bitfinex","BTCUSD",1731206145407,0.10824102,77177.0,77176.0,0.26122783]
["bitfinex","BTCUSD",1731206145651,0.657064,77185.0,77177.0,0.1]
["bitfinex","BTCUSD",1731206145873,0.13224102,77184.0,77183.0,0.23338238]
["bitfinex","BTCUSD",1731206146098,0.13224102,77184.0,77183.0,0.2572398]
["bitfinex","BTCUSD",1731206146306,0.13224102,77184.0,77183.0,0.26103318]
["bitfinex","BTCUSD",1731206148110,0.78930502,77184.0,77183.0,0.26103318]
["bitfinex","BTCUSD",1731206148573,0.78930502,77184.0,77183.0,0.2572398]
["bitfinex","BTCUSD",1731206149003,0.78930502,77184.0,77183.0,0.26102991]
["bitfinex","BTCUSD",1731206149279,0.78930502,77184.0,77183.0,0.26103489]
["bitfinex","BTCUSD",1731206151633,0.657064,77184.0,77183.0,0.26103489]
["bitfinex","BTCUSD",1731206151808,0.657064,77184.0,77183.0,0.25724478]
["bitfinex","BTCUSD",1731206152210,0.657064,77184.0,77183.0,0.2614407]
["bitfinex","BTCUSD",1731206152211,0.57620632,77184.0,77183.0,0.2614407]
["bitfinex","BTCUSD",1731206153426,0.70844734,77184.0,77183.0,0.2614407]
["bitfinex","BTCUSD",1731206154838,0.70844734,77184.0,77183.0,0.02805832]
["bitfinex","BTCUSD",1731206156043,0.70844734,77184.0,77183.0,0.2614407]
["bitfinex","BTCUSD",1731206157212,0.57620632,77184.0,77183.0,0.2614407]
["bitfinex","BTCUSD",1731206157641,0.57620632,77184.0,77183.0,0.25723782]
["bitfinex","BTCUSD",1731206157841,0.57620632,77184.0,77183.0,0.26211496]
["bitfinex","BTCUSD",1731206158557,0.57620632,77184.0,77183.0,0.26411496]
["bitfinex","BTCUSD",1731206159682,0.57620632,77184.0,77183.0,0.54997734]
["bitfinex","BTCUSD",1731206159912,0.19452099,77195.0,77185.0,0.02588]
["bitfinex","BTCUSD",1731206160040,0.57620632,77194.0,77193.0,0.002]
["bitfinex","BTCUSD",1731206160227,0.57620632,77194.0,77193.0,0.02385544]
["bitfinex","BTCUSD",1731206160434,0.57620632,77194.0,77193.0,0.25723782]
["bitfinex","BTCUSD",1731206160866,0.57620632,77194.0,77193.0,0.2620912]
["bitfinex","BTCUSD",1731206161070,0.55220632,77194.0,77193.0,0.2620912]
["bitfinex","BTCUSD",1731206163488,0.02449632,77202.0,77193.0,0.2620912]
["bitfinex","BTCUSD",1731206163698,0.19452099,77195.0,77194.0,0.25723782]
["bitfinex","BTCUSD",1731206163869,0.13224102,77195.0,77194.0,0.25723782]
["bitfinex","BTCUSD",1731206164079,0.13224102,77195.0,77194.0,0.26207878]
["bitfinex","BTCUSD",1731206167131,0.13224102,77195.0,77194.0,0.0286964]
["bitfinex","BTCUSD",1731206167337,0.31583734,77195.0,77194.0,0.0286964]
["bitfinex","BTCUSD",1731206167768,0.31583734,77195.0,77194.0,0.07699763]
["bitfinex","BTCUSD",1731206168010,0.1591,77194.0,77183.0,0.1]
["bitfinex","BTCUSD",1731206168218,0.023,77192.0,77184.0,0.02389123]
["bitfinex","BTCUSD",1731206168449,0.13224102,77191.0,77185.0,0.02389123]
["bitfinex","BTCUSD",1731206168654,0.13224102,77191.0,77186.0,0.02389123]
["bitfinex","BTCUSD",1731206168862,0.13224102,77191.0,77187.0,0.02389123]
["bitfinex","BTCUSD",1731206169075,0.13224102,77191.0,77188.0,0.02389123]
["bitfinex","BTCUSD",1731206169284,0.19452099,77190.0,77189.0,0.02389123]
["bitfinex","BTCUSD",1731206169531,0.29134102,77190.0,77189.0,0.02389123]
["bitfinex","BTCUSD",1731206172000,0.01291767,77184.0,77183.0,0.0515815]
["bitfinex","BTCUSD",1731206172235,0.01291767,77184.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731206172236,0.30425869,77184.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731206172450,0.1361,77178.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731206172689,0.16815869,77177.0,77176.0,0.05456919]
["bitfinex","BTCUSD",1731206173112,0.16815869,77177.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731206174202,0.30425869,77177.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731206175578,0.28025869,77177.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731206177161,0.1361,77175.0,77169.0,0.03981097]
["bitfinex","BTCUSD",1731206177398,0.1361,77169.0,77158.0,0.13338238]
["bitfinex","BTCUSD",1731206177636,0.1361,77165.0,77158.0,0.13338238]
["bitfinex","BTCUSD",1731206177858,0.023,77167.0,77145.0,0.13338238]
["bitfinex","BTCUSD",1731206177859,0.29134102,77160.0,77145.0,0.13338238]
["bitfinex","BTCUSD",1731206178592,0.15524102,77155.0,77151.0,0.05207804]
["bitfinex","BTCUSD",1731206178808,0.1361,77154.0,77151.0,0.05207804]
["bitfinex","BTCUSD",1731206179019,0.15524102,77153.0,77151.0,0.13421838]
["bitfinex","BTCUSD",1731206179250,0.7049,77152.0,77151.0,0.13421838]
["bitfinex","BTCUSD",1731206179517,0.83714102,77152.0,77151.0,0.13421838]
["bitfinex","BTCUSD",1731206179728,0.83714102,77152.0,77151.0,0.23421838]
["bitfinex","BTCUSD",1731206180401,0.83714102,77152.0,77151.0,0.000836]
["bitfinex","BTCUSD",1731206180857,0.83714102,77152.0,77151.0,0.13421838]
["bitfinex","BTCUSD",1731206181313,0.81414102,77152.0,77151.0,0.13421838]
["bitfinex","BTCUSD",1731206181753,0.81414102,77152.0,77151.0,0.23421838]
["bitfinex","BTCUSD",1731206184072,0.81414102,77152.0,77151.0,0.25803246]
["bitfinex","BTCUSD",1731206184535,0.81414102,77152.0,77151.0,0.25802658]
["bitfinex","BTCUSD",1731206184725,0.81414102,77152.0,77151.0,0.23421838]
["bitfinex","BTCUSD",1731206184943,0.81414102,77152.0,77151.0,0.25802679]
["bitfinex","BTCUSD",1731206185403,0.83714102,77152.0,77151.0,0.02464441]
["bitfinex","BTCUSD",1731206187151,0.83714102,77152.0,77151.0,0.02965111]
["bitfinex","BTCUSD",1731206187964,0.83714102,77152.0,77151.0,0.02464441]
["bitfinex","BTCUSD",1731206189137,0.97324102,77152.0,77151.0,0.02464441]
["bitfinex","BTCUSD",1731206189576,0.1361,77150.0,77145.0,0.05356501]
["bitfinex","BTCUSD",1731206189797,0.1361,77146.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206190016,0.1111,77144.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206190244,0.24334102,77144.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206190462,0.24334102,77144.0,77143.0,0.05421104]
["bitfinex","BTCUSD",1731206190669,0.24334102,77144.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206191119,0.24334102,77144.0,77143.0,0.23421838]
["bitfinex","BTCUSD",1731206191594,0.13224102,77144.0,77143.0,0.26009838]
["bitfinex","BTCUSD",1731206192783,0.13224102,77144.0,77143.0,0.26514301]
["bitfinex","BTCUSD",1731206193185,0.13224102,77144.0,77143.0,0.26014301]
["bitfinex","BTCUSD",1731206194439,0.13224102,77144.0,77143.0,0.23426301]
["bitfinex","BTCUSD",1731206194678,0.13224102,77144.0,77143.0,0.26014301]
["bitfinex","BTCUSD",1731206195532,0.78949661,77144.0,77143.0,0.26014301]
["bitfinex","BTCUSD",1731206196144,0.78949661,77144.0,77143.0,0.03092463]
["bitfinex","BTCUSD",1731206196403,0.78949661,77144.0,77143.0,0.00504463]
["bitfinex","BTCUSD",1731206196820,0.78949661,77144.0,77141.0,0.1]
["bitfinex","BTCUSD",1731206197029,0.65725559,77144.0,77143.0,0.00588063]
["bitfinex","BTCUSD",1731206197286,0.65725559,77144.0,77143.0,0.026716]
["bitfinex","BTCUSD",1731206197460,0.65725559,77144.0,77143.0,0.00588063]
["bitfinex","BTCUSD",1731206197784,0.94859661,77144.0,77143.0,0.00588063]
["bitfinex","BTCUSD",1731206198107,0.94859661,77144.0,77143.0,0.000836]
["bitfinex","BTCUSD",1731206199751,0.1591,77141.0,77133.0,0.12588]
["bitfinex","BTCUSD",1731206199959,0.29134102,77139.0,77133.0,0.02588]
["bitfinex","BTCUSD",1731206200182,0.29134102,77139.0,77132.0,0.13338238]
["bitfinex","BTCUSD",1731206200183,0.023,77133.0,77132.0,0.13338238]
["bitfinex","BTCUSD",1731206200518,0.29134102,77133.0,77132.0,0.13338238]
["bitfinex","BTCUSD",1731206200717,0.26834102,77133.0,77132.0,0.13338238]
["bitfinex","BTCUSD",1731206201290,0.26834102,77133.0,77132.0,0.23338238]
["bitfinex","BTCUSD",1731206201528,0.26834102,77133.0,77132.0,0.15232481]
["bitfinex","BTCUSD",1731206201529,0.15524102,77133.0,77132.0,0.15232481]
["bitfinex","BTCUSD",1731206201738,0.29134102,77133.0,77132.0,0.15232481]
["bitfinex","BTCUSD",1731206202145,0.26834102,77133.0,77132.0,0.15232481]
["bitfinex","BTCUSD",1731206202606,0.26834102,77133.0,77132.0,0.05232481]
["bitfinex","BTCUSD",1731206202973,0.26834102,77133.0,77130.0,0.12588]
["bitfinex","BTCUSD",1731206203166,0.26834102,77132.0,77130.0,0.1797821]
["bitfinex","BTCUSD",1731206204374,0.65641959,77131.0,77130.0,0.1797821]
["bitfinex","BTCUSD",1731206204577,0.78866061,77131.0,77130.0,0.1797821]
["bitfinex","BTCUSD",1731206204790,0.76466061,77131.0,77130.0,0.1797821]
["bitfinex","BTCUSD",1731206205228,0.90076061,77131.0,77130.0,0.1797821]
["bitfinex","BTCUSD",1731206209267,0.72749062,77131.0,77130.0,0.1797821]
["bitfinex","BTCUSD",1731206209460,0.72749062,77131.0,77130.0,0.1806181]
["bitfinex","BTCUSD",1731206209909,0.72749062,77131.0,77130.0,0.18571588]
["bitfinex","BTCUSD",1731206210613,0.57572681,77131.0,77130.0,0.18771588]
["bitfinex","BTCUSD",1731206210761,0.25384922,77131.0,77130.0,0.18771588]
["bitfinex","BTCUSD",1731206210970,0.25384922,77131.0,77130.0,0.18975373]
["bitfinex","BTCUSD",1731206211382,0.6819,77145.0,77138.0,0.002]
["bitfinex","BTCUSD",1731206211604,0.19452099,77139.0,77137.0,0.002]
["bitfinex","BTCUSD",1731206211759,0.13224102,77138.0,77133.0,0.002]
["bitfinex","BTCUSD",1731206211966,0.12829372,77139.0,77138.0,0.03298797]
["bitfinex","BTCUSD",1731206212187,0.57917631,77148.0,77147.0,0.002]
["bitfinex","BTCUSD",1731206212404,0.0786,77174.0,77149.0,0.002]
["bitfinex","BTCUSD",1731206212739,0.0483,77181.0,77149.0,0.002]
["bitfinex","BTCUSD",1731206212740,0.1283186,77160.0,77149.0,0.002]
["bitfinex","BTCUSD",1731206212898,0.19452099,77158.0,77157.0,0.002]
["bitfinex","BTCUSD",1731206213099,0.19452099,77158.0,77151.0,0.12788]
["bitfinex","BTCUSD",1731206213320,0.12809309,77159.0,77151.0,0.12788]
["bitfinex","BTCUSD",1731206213483,0.0483,77181.0,77151.0,0.12788]
["bitfinex","BTCUSD",1731206213685,0.12816551,77168.0,77166.0,0.1]
["bitfinex","BTCUSD",1731206214339,0.12816551,77168.0,77166.0,0.12588]
["bitfinex","BTCUSD",1731206214556,0.12816551,77168.0,77166.0,0.20128]
["bitfinex","BTCUSD",1731206214740,0.0483,77189.0,77166.0,0.20128]
["bitfinex","BTCUSD",1731206214948,0.19452099,77168.0,77166.0,0.12588]
["bitfinex","BTCUSD",1731206215205,0.13224102,77167.0,77166.0,0.02588]
["bitfinex","BTCUSD",1731206215327,0.13224102,77167.0,77153.0,0.12588]
["bitfinex","BTCUSD",1731206215908,0.13224102,77167.0,77158.0,0.13338238]
["bitfinex","BTCUSD",1731206216109,0.023,77165.0,77159.0,0.1]
["bitfinex","BTCUSD",1731206216229,0.023,77163.0,77159.0,0.1]
["bitfinex","BTCUSD",1731206216435,0.13224102,77162.0,77159.0,0.1]
["bitfinex","BTCUSD",1731206216851,0.023,77161.0,77159.0,0.1]
["bitfinex","BTCUSD",1731206217080,0.13224102,77160.0,77159.0,0.1]
["bitfinex","BTCUSD",1731206219916,0.10824102,77160.0,77159.0,0.1]
["bitfinex","BTCUSD",1731206220570,0.10824102,77160.0,77151.0,0.05179739]
["bitfinex","BTCUSD",1731206220780,0.10824102,77160.0,77154.0,0.13338238]
["bitfinex","BTCUSD",1731206221073,0.19452099,77158.0,77155.0,0.1]
["bitfinex","BTCUSD",1731206221228,0.13224102,77157.0,77155.0,0.1]
["bitfinex","BTCUSD",1731206222039,0.15524102,77156.0,77147.0,0.1]
["bitfinex","BTCUSD",1731206222232,0.13224102,77155.0,77153.0,0.13338238]
["bitfinex","BTCUSD",1731206222453,0.13224102,77155.0,77154.0,0.1]
["bitfinex","BTCUSD",1731206222654,0.13224102,77155.0,77154.0,0.10586211]
["bitfinex","BTCUSD",1731206223968,0.26834102,77155.0,77154.0,0.10586211]
["bitfinex","BTCUSD",1731206224168,0.29134102,77155.0,77154.0,0.00586211]
["bitfinex","BTCUSD",1731206224394,0.023,77152.0,77141.0,0.1]
["bitfinex","BTCUSD",1731206224595,0.1361,77149.0,77141.0,0.1]
["bitfinex","BTCUSD",1731206224933,0.13224102,77148.0,77142.0,0.00700891]
["bitfinex","BTCUSD",1731206225300,0.13224102,77148.0,77146.0,0.13338238]
["bitfinex","BTCUSD",1731206225735,0.13224102,77148.0,77147.0,0.00700457]
["bitfinex","BTCUSD",1731206226586,0.13224102,77148.0,77147.0,0.10700457]
["bitfinex","BTCUSD",1731206226966,0.15524102,77148.0,77147.0,0.10700457]
["bitfinex","BTCUSD",1731206229697,0.15524102,77148.0,77147.0,0.00700457]
["bitfinex","BTCUSD",1731206230078,0.1361,77146.0,77140.0,0.15203033]
["bitfinex","BTCUSD",1731206230269,0.15524102,77145.0,77140.0,0.15203033]
["bitfinex","BTCUSD",1731206230488,0.001672,77160.0,77144.0,0.0799]
["bitfinex","BTCUSD",1731206230711,0.19452099,77153.0,77147.0,0.002]
["bitfinex","BTCUSD",1731206230915,0.13224102,77152.0,77145.0,0.00586798]
["bitfinex","BTCUSD",1731206231254,0.13224102,77152.0,77144.0,0.0799]
["bitfinex","BTCUSD",1731206231255,0.13224102,77152.0,77148.0,0.00703292]
["bitfinex","BTCUSD",1731206231464,0.13224102,77152.0,77151.0,0.23338238]
["bitfinex","BTCUSD",1731206231854,0.13224102,77152.0,77151.0,0.24041183]
["bitfinex","BTCUSD",1731206232066,0.15524102,77152.0,77151.0,0.24041183]
["bitfinex","BTCUSD",1731206232304,0.15524102,77152.0,77151.0,0.10702945]
["bitfinex","BTCUSD",1731206232551,0.15524102,77152.0,77151.0,0.05833948]
["bitfinex","BTCUSD",1731206233537,0.15524102,77152.0,77151.0,0.29172186]
["bitfinex","BTCUSD",1731206234286,0.13224102,77152.0,77151.0,0.29172186]
["bitfinex","BTCUSD",1731206235388,0.10824102,77152.0,77151.0,0.29172186]
["bitfinex","BTCUSD",1731206236487,0.10824102,77152.0,77151.0,0.29272186]
["bitfinex","BTCUSD",1731206238316,0.13124102,77152.0,77151.0,0.29272186]
["bitfinex","BTCUSD",1731206238479,0.13124102,77152.0,77151.0,0.05933948]
["bitfinex","BTCUSD",1731206238906,0.26734102,77152.0,77151.0,0.05933948]
["bitfinex","BTCUSD",1731206240599,0.2090842,77152.0,77151.0,0.05933948]
["bitfinex","BTCUSD",1731206243472,0.0729842,77152.0,77151.0,0.05933948]
["bitfinex","BTCUSD",1731206243830,0.0729842,77152.0,77151.0,0.19272186]
["bitfinex","BTCUSD",1731206244038,0.0499842,77152.0,77151.0,0.29272186]
["bitfinex","BTCUSD",1731206244696,0.2090842,77152.0,77151.0,0.15933948]
["bitfinex","BTCUSD",1731206245177,0.2090842,77152.0,77151.0,0.05933948]
["bitfinex","BTCUSD",1731206245329,0.2090842,77152.0,77151.0,0.06017548]
["bitfinex","BTCUSD",1731206245529,0.2107562,77152.0,77151.0,0.06017548]
["bitfinex","BTCUSD",1731206246762,0.2107562,77152.0,77151.0,0.04731696]
["bitfinex","BTCUSD",1731206246969,0.2107562,77152.0,77151.0,0.02837022]
["bitfinex","BTCUSD",1731206247197,0.2107562,77152.0,77151.0,0.00976938]
["bitfinex","BTCUSD",1731206247353,0.2107562,77152.0,77151.0,0.001836]
["bitfinex","BTCUSD",1731206249869,0.1867562,77152.0,77151.0,0.001836]
["bitfinex","BTCUSD",1731206251000,0.1361,77150.0,77147.0,0.03770462]
["bitfinex","BTCUSD",1731206251215,0.26834102,77148.0,77134.0,0.1]
["bitfinex","BTCUSD",1731206251419,0.26834102,77148.0,77138.0,0.13338238]
["bitfinex","BTCUSD",1731206251627,0.1361,77146.0,77139.0,0.1]
["bitfinex","BTCUSD",1731206251830,0.1361,77144.0,77139.0,0.10796941]
["bitfinex","BTCUSD",1731206252003,0.1361,77142.0,77139.0,0.10796941]
["bitfinex","BTCUSD",1731206252225,0.1591,77140.0,77139.0,0.10796941]
["bitfinex","BTCUSD",1731206252467,0.29134102,77140.0,77139.0,0.10796941]
["bitfinex","BTCUSD",1731206254623,0.13224102,77140.0,77139.0,0.10796941]
["bitfinex","BTCUSD",1731206256716,0.023,77151.0,77140.0,0.0482]
["bitfinex","BTCUSD",1731206256876,0.19452099,77145.0,77140.0,0.0482]
["bitfinex","BTCUSD",1731206257076,0.13224102,77144.0,77141.0,0.00797182]
["bitfinex","BTCUSD",1731206258311,0.023,77151.0,77141.0,0.00797182]
["bitfinex","BTCUSD",1731206258535,0.023,77149.0,77142.0,0.0761]
["bitfinex","BTCUSD",1731206258739,0.13224102,77148.0,77142.0,0.08407724]
["bitfinex","BTCUSD",1731206259646,0.13224102,77148.0,77147.0,0.23338238]
["bitfinex","BTCUSD",1731206260022,0.13224102,77148.0,77147.0,0.10796858]
["bitfinex","BTCUSD",1731206260243,0.15524102,77148.0,77147.0,0.10796858]
["bitfinex","BTCUSD",1731206261051,0.15524102,77148.0,77147.0,0.00796858]
["bitfinex","BTCUSD",1731206261824,0.15524102,77148.0,77147.0,0.06136298]
["bitfinex","BTCUSD",1731206261825,0.07432909,77148.0,77147.0,0.06136298]
["bitfinex","BTCUSD",1731206261954,0.07432909,77148.0,77147.0,0.00796858]
["bitfinex","BTCUSD",1731206262143,0.07432909,77148.0,77147.0,0.03384858]
["bitfinex","BTCUSD",1731206264077,0.07432909,77148.0,77147.0,0.00796858]
["bitfinex","BTCUSD",1731206264910,0.05032909,77148.0,77147.0,0.06098963]
["bitfinex","BTCUSD",1731206265113,0.05032909,77148.0,77147.0,0.00796858]
["bitfinex","BTCUSD",1731206265935,0.05032909,77148.0,77147.0,0.03189945]
["bitfinex","BTCUSD",1731206266249,0.18642909,77148.0,77147.0,0.00796858]
["bitfinex","BTCUSD",1731206266393,0.18642909,77148.0,77147.0,0.03190165]
["bitfinex","BTCUSD",1731206267032,0.18642909,77148.0,77147.0,0.08562733]
["bitfinex","BTCUSD",1731206267280,0.18642909,77148.0,77147.0,0.03190165]
["bitfinex","BTCUSD",1731206268938,0.05032909,77148.0,77147.0,0.03190165]
["bitfinex","BTCUSD",1731206269342,0.05032909,77148.0,77147.0,0.16891656]
["bitfinex","BTCUSD",1731206269564,0.05032909,77148.0,77147.0,0.21751465]
["bitfinex","BTCUSD",1731206271341,0.05032909,77148.0,77147.0,0.03190165]
["bitfinex","BTCUSD",1731206271678,0.18642909,77148.0,77147.0,0.03190165]
["bitfinex","BTCUSD",1731206271879,0.18642909,77148.0,77147.0,0.02476907]
["bitfinex","BTCUSD",1731206272103,0.18810109,77148.0,77147.0,0.13274386]
["bitfinex","BTCUSD",1731206273280,0.18810109,77148.0,77147.0,0.03274386]
["bitfinex","BTCUSD",1731206273698,0.18810109,77148.0,77147.0,0.01826934]
["bitfinex","BTCUSD",1731206273909,0.18810109,77148.0,77146.0,0.0519225]
["bitfinex","BTCUSD",1731206273910,0.1591,77147.0,77146.0,0.01306566]
["bitfinex","BTCUSD",1731206274081,0.29134102,77147.0,77144.0,0.085613]
["bitfinex","BTCUSD",1731206274293,0.023,77145.0,77144.0,0.085613]
["bitfinex","BTCUSD",1731206274489,0.15524102,77145.0,77144.0,0.085613]
["bitfinex","BTCUSD",1731206275081,0.15524102,77145.0,77138.0,0.1]
["bitfinex","BTCUSD",1731206275286,0.35362099,77143.0,77138.0,0.1]
["bitfinex","BTCUSD",1731206275487,0.023,77140.0,77138.0,0.1]
["bitfinex","BTCUSD",1731206275709,0.15524102,77139.0,77138.0,0.1]
["bitfinex","BTCUSD",1731206276547,0.15524102,77139.0,77135.0,0.085613]
["bitfinex","BTCUSD",1731206277046,0.023,77138.0,77135.0,0.085613]
["bitfinex","BTCUSD",1731206277272,0.13224102,77137.0,77135.0,0.085613]
["bitfinex","BTCUSD",1731206277431,0.023,77136.0,77135.0,0.085613]
["bitfinex","BTCUSD",1731206277614,0.15524102,77136.0,77135.0,0.085613]
["bitfinex","BTCUSD",1731206279986,0.13124102,77136.0,77135.0,0.085613]
["bitfinex","BTCUSD",1731206280188,0.13124102,77136.0,77134.0,0.000836]
["bitfinex","BTCUSD",1731206280392,0.13124102,77136.0,77135.0,0.085613]
["bitfinex","BTCUSD",1731206280748,0.13124102,77136.0,77134.0,0.000836]
["bitfinex","BTCUSD",1731206281608,0.13124102,77136.0,77135.0,0.00937204]
["bitfinex","BTCUSD",1731206282170,0.15424102,77136.0,77135.0,0.00937204]
["bitfinex","BTCUSD",1731206282904,0.15424102,77136.0,77134.0,0.000836]
["bitfinex","BTCUSD",1731206283133,0.15424102,77136.0,77135.0,0.00937204]
["bitfinex","BTCUSD",1731206283337,0.15424102,77136.0,77134.0,0.000836]
["bitfinex","BTCUSD",1731206283561,0.15424102,77136.0,77135.0,0.00937204]
["bitfinex","BTCUSD",1731206284098,0.15424102,77136.0,77134.0,0.000836]
["bitfinex","BTCUSD",1731206284435,0.15424102,77136.0,77135.0,0.00937204]
["bitfinex","BTCUSD",1731206284720,0.15424102,77136.0,77135.0,0.01020804]
["bitfinex","BTCUSD",1731206284855,0.15424102,77136.0,77135.0,0.000836]
["bitfinex","BTCUSD",1731206285899,0.15424102,77136.0,77135.0,0.01020804]
["bitfinex","BTCUSD",1731206286118,0.29034102,77136.0,77135.0,0.03414095]
["bitfinex","BTCUSD",1731206286515,0.29034102,77136.0,77134.0,0.06296762]
["bitfinex","BTCUSD",1731206286729,0.29034102,77136.0,77135.0,0.02393387]
["bitfinex","BTCUSD",1731206286946,0.29034102,77136.0,77135.0,0.01909742]
["bitfinex","BTCUSD",1731206287160,0.29034102,77136.0,77135.0,0.01128739]
["bitfinex","BTCUSD",1731206288947,0.15424102,77136.0,77135.0,0.01128739]
["bitfinex","BTCUSD",1731206290572,0.15424102,77136.0,77135.0,0.01910896]
["bitfinex","BTCUSD",1731206291453,0.15424102,77136.0,77135.0,0.00782157]
["bitfinex","BTCUSD",1731206291855,0.023,77135.0,77130.0,0.000836]
["bitfinex","BTCUSD",1731206292053,0.13224102,77133.0,77130.0,0.000836]
["bitfinex","BTCUSD",1731206292253,0.023,77132.0,77131.0,0.00785915]
["bitfinex","BTCUSD",1731206292464,0.13224102,77132.0,77131.0,0.00785915]
["bitfinex","BTCUSD",1731206292663,0.13224102,77132.0,77130.0,0.000836]
["bitfinex","BTCUSD",1731206292664,0.023,77131.0,77130.0,0.000836]
["bitfinex","BTCUSD",1731206292868,0.15524102,77131.0,77130.0,0.000836]
["bitfinex","BTCUSD",1731206293069,0.15524102,77131.0,77130.0,0.00869081]
["bitfinex","BTCUSD",1731206293276,0.15524102,77131.0,77130.0,0.000836]
["bitfinex","BTCUSD",1731206295155,0.13124102,77131.0,77130.0,0.00869081]
["bitfinex","BTCUSD",1731206295360,0.19452099,77143.0,77130.0,0.08549081]
["bitfinex","BTCUSD",1731206295561,0.19452099,77135.0,77130.0,0.08549081]
["bitfinex","BTCUSD",1731206295857,0.13224102,77135.0,77130.0,0.08549081]
["bitfinex","BTCUSD",1731206296425,0.13224102,77135.0,77134.0,0.23339826]
["bitfinex","BTCUSD",1731206296809,0.13224102,77135.0,77134.0,0.24130066]
["bitfinex","BTCUSD",1731206297207,0.001672,77136.0,77135.0,0.1489]
["bitfinex","BTCUSD",1731206297416,0.001672,77136.0,77135.0,0.25158]
["bitfinex","BTCUSD",1731206297672,0.19452099,77153.0,77135.0,0.25158]
["bitfinex","BTCUSD",1731206297925,0.19452099,77141.0,77135.0,0.2594824]
["bitfinex","BTCUSD",1731206298043,0.13224102,77147.0,77143.0,0.1]
["bitfinex","BTCUSD",1731206298241,0.19452099,77145.0,77137.0,0.02588]
["bitfinex","BTCUSD",1731206298451,0.13224102,77144.0,77137.0,0.02588]
["bitfinex","BTCUSD",1731206298676,0.023,77143.0,77137.0,0.02588]
["bitfinex","BTCUSD",1731206298882,0.13224102,77142.0,77138.0,0.02391218]
["bitfinex","BTCUSD",1731206299097,0.13224102,77142.0,77141.0,0.23339826]
["bitfinex","BTCUSD",1731206299714,0.13224102,77142.0,77141.0,0.25731207]
["bitfinex","BTCUSD",1731206304029,0.13224102,77142.0,77141.0,0.02391381]
["bitfinex","BTCUSD",1731206306507,0.13224102,77142.0,77141.0,0.02391605]
["bitfinex","BTCUSD",1731206308654,0.13224102,77142.0,77139.0,0.1]
["bitfinex","BTCUSD",1731206308861,0.13224102,77142.0,77140.0,0.02392089]
["bitfinex","BTCUSD",1731206309062,0.13224102,77142.0,77139.0,0.1]
["bitfinex","BTCUSD",1731206309663,0.13391302,77142.0,77139.0,0.1]
["bitfinex","BTCUSD",1731206310467,0.13391302,77142.0,77139.0,0.1530347]
["bitfinex","BTCUSD",1731206310643,0.10991302,77142.0,77139.0,0.1530347]
["bitfinex","BTCUSD",1731206311678,0.084472,77160.0,77139.0,0.1530347]
["bitfinex","BTCUSD",1731206311679,0.001672,77160.0,77142.0,0.1]
["bitfinex","BTCUSD",1731206311875,0.13339826,77190.0,77141.0,0.13339826]
["bitfinex","BTCUSD",1731206311876,0.0828,77173.0,77160.0,0.1]
["bitfinex","BTCUSD",1731206312075,0.0828,77179.0,77160.0,0.23339826]
["bitfinex","BTCUSD",1731206312543,0.0828,77179.0,77168.0,0.23339826]
["bitfinex","BTCUSD",1731206312750,0.08474309,77186.0,77168.0,0.23339826]
["bitfinex","BTCUSD",1731206312883,0.08474309,77186.0,77169.0,0.1]
["bitfinex","BTCUSD",1731206313255,0.08474309,77186.0,77160.0,0.02588]
["bitfinex","BTCUSD",1731206313256,0.08703177,77176.0,77175.0,0.23339826]
["bitfinex","BTCUSD",1731206313395,0.08703177,77176.0,77175.0,0.1]
["bitfinex","BTCUSD",1731206313732,0.08703177,77176.0,77175.0,0.10779456]
["bitfinex","BTCUSD",1731206313951,0.22313177,77176.0,77175.0,0.10779456]
["bitfinex","BTCUSD",1731206314095,0.21504102,77176.0,77159.0,0.0489]
["bitfinex","BTCUSD",1731206314295,0.21504102,77176.0,77175.0,0.00649547]
["bitfinex","BTCUSD",1731206314296,0.0828,77176.0,77175.0,0.00649547]
["bitfinex","BTCUSD",1731206314534,0.023,77175.0,77159.0,0.05162303]
["bitfinex","BTCUSD",1731206314874,0.023,77173.0,77160.0,0.00643909]
["bitfinex","BTCUSD",1731206315105,0.33062099,77164.0,77160.0,0.00643909]
["bitfinex","BTCUSD",1731206315313,0.023,77163.0,77146.0,0.19452099]
["bitfinex","BTCUSD",1731206315663,0.023,77161.0,77147.0,0.00645856]
["bitfinex","BTCUSD",1731206315879,0.21752099,77159.0,77147.0,0.00645856]
["bitfinex","BTCUSD",1731206316090,0.13224102,77158.0,77140.0,0.0499]
["bitfinex","BTCUSD",1731206316295,0.023,77157.0,77140.0,0.0499]
["bitfinex","BTCUSD",1731206316513,0.023,77149.0,77141.0,0.00646]
["bitfinex","BTCUSD",1731206316712,0.13224102,77148.0,77141.0,0.00646]
["bitfinex","BTCUSD",1731206316911,0.023,77147.0,77139.0,0.05360044]
["bitfinex","BTCUSD",1731206317138,0.023,77147.0,77134.0,0.100836]
["bitfinex","BTCUSD",1731206317139,0.023,77145.0,77140.0,0.00644556]
["bitfinex","BTCUSD",1731206317395,0.13224102,77144.0,77134.0,0.000836]
["bitfinex","BTCUSD",1731206317559,0.023,77143.0,77134.0,0.000836]
["bitfinex","BTCUSD",1731206317725,0.0764,77155.0,77138.0,0.1]
["bitfinex","BTCUSD",1731206317726,0.023,77141.0,77138.0,0.1]
["bitfinex","BTCUSD",1731206317925,0.15524102,77141.0,77139.0,0.00643834]
["bitfinex","BTCUSD",1731206320917,0.2125,77155.0,77139.0,0.00643834]
["bitfinex","BTCUSD",1731206320918,0.15524102,77140.0,77139.0,0.00643834]
["bitfinex","BTCUSD",1731206321346,0.023,77139.0,77134.0,0.05386387]
["bitfinex","BTCUSD",1731206321577,0.13224102,77138.0,77134.0,0.05386387]
["bitfinex","BTCUSD",1731206322005,0.023,77137.0,77135.0,0.00654]
["bitfinex","BTCUSD",1731206322211,0.15524102,77137.0,77135.0,0.00654]
["bitfinex","BTCUSD",1731206324194,0.023,77136.0,77135.0,0.00654]
["bitfinex","BTCUSD",1731206325106,0.13224102,77137.0,77135.0,0.00654]
["bitfinex","BTCUSD",1731206325107,0.13124102,77137.0,77135.0,0.00654]
["bitfinex","BTCUSD",1731206330404,0.13124102,77137.0,77134.0,0.05386387]
["bitfinex","BTCUSD",1731206330812,0.13124102,77137.0,77135.0,0.00655182]
["bitfinex","BTCUSD",1731206331232,0.13124102,77137.0,77134.0,0.05386387]
["bitfinex","BTCUSD",1731206331679,0.13124102,77137.0,77136.0,0.23339826]
["bitfinex","BTCUSD",1731206332045,0.13124102,77137.0,77136.0,0.25927826]
["bitfinex","BTCUSD",1731206332250,0.13124102,77137.0,77136.0,0.33557826]
["bitfinex","BTCUSD",1731206332847,0.19452099,77150.0,77136.0,0.33557826]
["bitfinex","BTCUSD",1731206333049,0.19452099,77142.0,77137.0,0.12588]
["bitfinex","BTCUSD",1731206333292,0.13224102,77141.0,77137.0,0.12588]
["bitfinex","BTCUSD",1731206333467,0.13224102,77141.0,77137.0,0.1]
["bitfinex","BTCUSD",1731206333679,0.13224102,77141.0,77138.0,0.07198]
["bitfinex","BTCUSD",1731206334615,0.19452099,77150.0,77138.0,0.07198]
["bitfinex","BTCUSD",1731206334915,0.19452099,77150.0,77146.0,0.13339826]
["bitfinex","BTCUSD",1731206334916,0.13224102,77149.0,77146.0,0.13339826]
["bitfinex","BTCUSD",1731206336405,0.023,77158.0,77147.0,0.1]
["bitfinex","BTCUSD",1731206336606,0.13224102,77157.0,77147.0,0.1]
["bitfinex","BTCUSD",1731206336754,0.023,77156.0,77147.0,0.1]
["bitfinex","BTCUSD",1731206336968,0.023,77154.0,77147.0,0.1]
["bitfinex","BTCUSD",1731206337170,0.13224102,77153.0,77147.0,0.1]
["bitfinex","BTCUSD",1731206337485,0.023,77152.0,77147.0,0.1]
["bitfinex","BTCUSD",1731206337688,0.023,77152.0,77146.0,0.05200001]
["bitfinex","BTCUSD",1731206337689,0.023,77148.0,77146.0,0.05200001]
["bitfinex","BTCUSD",1731206337877,0.0708,77152.0,77140.0,0.02588]
["bitfinex","BTCUSD",1731206337878,0.15524102,77147.0,77140.0,0.02588]
["bitfinex","BTCUSD",1731206338078,0.023,77146.0,77140.0,0.02588]
["bitfinex","BTCUSD",1731206338282,0.13224102,77145.0,77140.0,0.02588]
["bitfinex","BTCUSD",1731206338953,0.13224102,77145.0,77136.0,0.02588]
["bitfinex","BTCUSD",1731206339158,0.13224102,77145.0,77142.0,0.1]
["bitfinex","BTCUSD",1731206340030,0.10824102,77145.0,77142.0,0.1]
["bitfinex","BTCUSD",1731206340234,0.0766,77155.0,77142.0,0.1]
["bitfinex","BTCUSD",1731206340396,0.19452099,77149.0,77142.0,0.1]
["bitfinex","BTCUSD",1731206340594,0.13224102,77148.0,77142.0,0.1]
["bitfinex","BTCUSD",1731206341920,0.13224102,77148.0,77142.0,0.15317414]
["bitfinex","BTCUSD",1731206342122,0.13224102,77148.0,77143.0,0.02588]
["bitfinex","BTCUSD",1731206344106,0.19452099,77147.0,77143.0,0.02588]
["bitfinex","BTCUSD",1731206344682,0.001672,77145.0,77143.0,0.02588]
["bitfinex","BTCUSD",1731206345579,0.001672,77145.0,77142.0,0.05317414]
["bitfinex","BTCUSD",1731206345798,0.001672,77145.0,77140.0,0.0455]
["bitfinex","BTCUSD",1731206346909,0.001672,77145.0,77140.0,0.07138]
["bitfinex","BTCUSD",1731206347500,0.001672,77145.0,77140.0,0.12347638]
["bitfinex","BTCUSD",1731206347703,0.001672,77145.0,77141.0,0.1]
["bitfinex","BTCUSD",1731206349147,0.001672,77145.0,77140.0,0.07797638]
["bitfinex","BTCUSD",1731206349635,0.001672,77145.0,77143.0,0.13339826]
["bitfinex","BTCUSD",1731206349836,0.023,77158.0,77146.0,0.12588]
["bitfinex","BTCUSD",1731206349966,0.19452099,77148.0,77146.0,0.12588]
["bitfinex","BTCUSD",1731206350170,0.13224102,77157.0,77146.0,0.12588]
["bitfinex","BTCUSD",1731206350580,0.001672,77161.0,77151.0,0.02588]
["bitfinex","BTCUSD",1731206350781,0.19452099,77160.0,77159.0,0.02588]
["bitfinex","BTCUSD",1731206351009,0.19452099,77160.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206351185,0.001672,77161.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206351972,0.023,77171.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206352177,0.13224102,77170.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206352424,0.023,77169.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206352626,0.051804,77179.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206352838,0.13224102,77176.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206353034,0.19452099,77169.0,77159.0,0.12588]
["bitfinex","BTCUSD",1731206353409,0.32676201,77169.0,77159.0,0.17792349]
["bitfinex","BTCUSD",1731206354241,0.023,77167.0,77159.0,0.17792349]
["bitfinex","BTCUSD",1731206354454,0.19619299,77177.0,77159.0,0.17792349]
["bitfinex","BTCUSD",1731206354638,0.19452099,77169.0,77159.0,0.17792349]
["bitfinex","BTCUSD",1731206354837,0.32676201,77169.0,77159.0,0.17792349]
["bitfinex","BTCUSD",1731206355370,0.19619299,77177.0,77166.0,0.13339826]
["bitfinex","BTCUSD",1731206355559,0.19452099,77169.0,77168.0,0.15568]
["bitfinex","BTCUSD",1731206355740,0.13224102,77176.0,77168.0,0.15568]
["bitfinex","BTCUSD",1731206355741,0.13224102,77176.0,77170.0,0.02588]
["bitfinex","BTCUSD",1731206357146,0.19619299,77177.0,77169.0,0.1]
["bitfinex","BTCUSD",1731206357384,0.32843401,77177.0,77169.0,0.1]
["bitfinex","BTCUSD",1731206357987,0.15524102,77176.0,77162.0,0.0809]
["bitfinex","BTCUSD",1731206358328,0.23404102,77176.0,77161.0,0.1]
["bitfinex","BTCUSD",1731206358501,0.23404102,77176.0,77162.0,0.03816206]
["bitfinex","BTCUSD",1731206358704,0.023,77174.0,77163.0,0.03816206]
["bitfinex","BTCUSD",1731206358911,0.023,77172.0,77164.0,0.03816206]
["bitfinex","BTCUSD",1731206359108,0.023,77170.0,77165.0,0.03816206]
["bitfinex","BTCUSD",1731206359285,0.023,77170.0,77161.0,0.15292784]
["bitfinex","BTCUSD",1731206359286,0.023,77168.0,77166.0,0.03816206]
["bitfinex","BTCUSD",1731206359492,0.13224102,77167.0,77161.0,0.05292784]
["bitfinex","BTCUSD",1731206359692,0.13224102,77167.0,77162.0,0.03816623]
["bitfinex","BTCUSD",1731206359887,0.13224102,77167.0,77156.0,0.1]
["bitfinex","BTCUSD",1731206359888,0.13224102,77167.0,77163.0,0.03816623]
["bitfinex","BTCUSD",1731206360092,0.13224102,77167.0,77164.0,0.03816623]
["bitfinex","BTCUSD",1731206360293,0.13224102,77167.0,77165.0,0.03816623]
["bitfinex","BTCUSD",1731206360493,0.13224102,77167.0,77166.0,0.03816623]
["bitfinex","BTCUSD",1731206362599,0.0788,77184.0,77166.0,0.03816623]
["bitfinex","BTCUSD",1731206362901,0.0788,77184.0,77167.0,0.03816623]
["bitfinex","BTCUSD",1731206362902,0.19452099,77171.0,77167.0,0.03816623]
["bitfinex","BTCUSD",1731206363068,0.15524102,77176.0,77168.0,0.03816623]
["bitfinex","BTCUSD",1731206363232,0.15524102,77176.0,77169.0,0.03816623]
["bitfinex","BTCUSD",1731206363430,0.15524102,77176.0,77170.0,0.03816623]
["bitfinex","BTCUSD",1731206363677,0.15524102,77176.0,77171.0,0.03816623]
["bitfinex","BTCUSD",1731206363879,0.15524102,77176.0,77167.0,0.1]
["bitfinex","BTCUSD",1731206363880,0.15524102,77176.0,77172.0,0.03816623]
["bitfinex","BTCUSD",1731206364107,0.15524102,77176.0,77173.0,0.03816623]
["bitfinex","BTCUSD",1731206364280,0.15524102,77176.0,77174.0,0.03816623]
["bitfinex","BTCUSD",1731206364490,0.15524102,77176.0,77175.0,0.03816623]
["bitfinex","BTCUSD",1731206366627,0.00194309,77186.0,77175.0,0.03816623]
["bitfinex","BTCUSD",1731206366799,0.00194309,77186.0,77169.0,0.1]
["bitfinex","BTCUSD",1731206366800,0.19646408,77186.0,77176.0,0.03816623]
["bitfinex","BTCUSD",1731206367328,0.023,77185.0,77176.0,0.03816623]
["bitfinex","BTCUSD",1731206367456,0.023,77183.0,77177.0,0.03816623]
["bitfinex","BTCUSD",1731206367816,0.023,77183.0,77169.0,0.15371207]
["bitfinex","BTCUSD",1731206367817,0.023,77181.0,77178.0,0.03816623]
["bitfinex","BTCUSD",1731206367974,0.15524102,77180.0,77179.0,0.03816623]
["bitfinex","BTCUSD",1731206368515,0.23404102,77180.0,77179.0,0.03816623]
["bitfinex","BTCUSD",1731206369114,0.23404102,77180.0,77179.0,0.06201164]
["bitfinex","BTCUSD",1731206369964,0.21004102,77180.0,77179.0,0.06201164]
["bitfinex","BTCUSD",1731206370523,0.13124102,77180.0,77179.0,0.06201164]
["bitfinex","BTCUSD",1731206371947,0.19452099,77192.0,77180.0,0.1]
["bitfinex","BTCUSD",1731206372174,0.19452099,77184.0,77180.0,0.1]
["bitfinex","BTCUSD",1731206372384,0.13224102,77191.0,77181.0,0.06199471]
["bitfinex","BTCUSD",1731206372620,0.13224102,77191.0,77182.0,0.06199471]
["bitfinex","BTCUSD",1731206372802,0.13224102,77191.0,77183.0,0.06199471]
["bitfinex","BTCUSD",1731206372973,0.13224102,77191.0,77184.0,0.06199471]
["bitfinex","BTCUSD",1731206373180,0.023,77190.0,77185.0,0.06199471]
["bitfinex","BTCUSD",1731206373495,0.023,77188.0,77186.0,0.06199471]
["bitfinex","BTCUSD",1731206373697,0.023,77188.0,77187.0,0.06199471]
["bitfinex","BTCUSD",1731206373907,0.15524102,77188.0,77187.0,0.06199471]
["bitfinex","BTCUSD",1731206374145,0.15524102,77188.0,77187.0,0.02384412]
["bitfinex","BTCUSD",1731206376071,0.023,77187.0,77172.0,0.0809]
["bitfinex","BTCUSD",1731206376279,0.023,77185.0,77173.0,0.12385209]
["bitfinex","BTCUSD",1731206376528,0.023,77183.0,77174.0,0.02385209]
["bitfinex","BTCUSD",1731206376735,0.023,77181.0,77175.0,0.02385209]
["bitfinex","BTCUSD",1731206376919,0.023,77180.0,77176.0,0.02385209]
["bitfinex","BTCUSD",1731206377131,0.023,77180.0,77177.0,0.04973209]
["bitfinex","BTCUSD",1731206377327,0.023,77180.0,77178.0,0.02385209]
["bitfinex","BTCUSD",1731206377674,0.023,77180.0,77179.0,0.02385209]
["bitfinex","BTCUSD",1731206378547,0.001672,77194.0,77179.0,0.02385209]
["bitfinex","BTCUSD",1731206378707,0.19452099,77185.0,77180.0,0.02385209]
["bitfinex","BTCUSD",1731206378909,0.023,77192.0,77181.0,0.02385209]
["bitfinex","BTCUSD",1731206378910,0.023,77190.0,77181.0,0.02385209]
["bitfinex","BTCUSD",1731206379135,0.023,77192.0,77174.0,0.02588]
["bitfinex","BTCUSD",1731206379136,0.023,77188.0,77183.0,0.045]
["bitfinex","BTCUSD",1731206379345,0.023,77186.0,77184.0,0.02385209]
["bitfinex","BTCUSD",1731206379573,0.023,77193.0,77185.0,0.02385209]
["bitfinex","BTCUSD",1731206379752,0.023,77191.0,77186.0,0.02385209]
["bitfinex","BTCUSD",1731206379948,0.15524102,77191.0,77187.0,0.02385209]
["bitfinex","BTCUSD",1731206380173,0.15524102,77191.0,77188.0,0.02385209]
["bitfinex","BTCUSD",1731206380367,0.15524102,77191.0,77189.0,0.02385209]
["bitfinex","BTCUSD",1731206380570,0.15524102,77191.0,77190.0,0.02385209]
["bitfinex","BTCUSD",1731206381042,0.00167,77191.0,77190.0,0.02385209]
["bitfinex","BTCUSD",1731206382412,0.02467,77191.0,77190.0,0.02385209]
["bitfinex","BTCUSD",1731206384952,0.023,77193.0,77190.0,0.02385209]
["bitfinex","BTCUSD",1731206385184,0.023,77193.0,77185.0,0.1]
["bitfinex","BTCUSD",1731206385185,0.13224102,77192.0,77191.0,0.02385209]
["bitfinex","BTCUSD",1731206385955,0.001672,77194.0,77184.0,0.20178]
["bitfinex","BTCUSD",1731206386286,0.001672,77194.0,77185.0,0.02387167]
["bitfinex","BTCUSD",1731206386462,0.001672,77194.0,77186.0,0.02387167]
["bitfinex","BTCUSD",1731206386663,0.001672,77194.0,77184.0,0.20178]
["bitfinex","BTCUSD",1731206386664,0.19452099,77193.0,77187.0,0.02387167]
["bitfinex","BTCUSD",1731206386844,0.19452099,77193.0,77188.0,0.02387167]
["bitfinex","BTCUSD",1731206387054,0.001672,77194.0,77189.0,0.02387167]
["bitfinex","BTCUSD",1731206387347,0.001672,77194.0,77190.0,0.02387167]
["bitfinex","BTCUSD",1731206387565,0.001672,77194.0,77191.0,0.02387167]
["bitfinex","BTCUSD",1731206387892,0.001672,77194.0,77192.0,0.02387167]
["bitfinex","BTCUSD",1731206388114,0.001672,77194.0,77193.0,0.02387167]
["bitfinex","BTCUSD",1731206388646,0.001672,77194.0,77193.0,0.14477167]
["bitfinex","BTCUSD",1731206388847,0.001672,77194.0,77193.0,0.28065167]
["bitfinex","BTCUSD",1731206389079,0.001672,77194.0,77193.0,0.41548322]
["bitfinex","BTCUSD",1731206389405,0.001672,77194.0,77193.0,0.38902102]
["bitfinex","BTCUSD",1731206389608,0.001672,77194.0,77193.0,0.41286222]
["bitfinex","BTCUSD",1731206389824,0.001672,77194.0,77193.0,0.4665473]
["bitfinex","BTCUSD",1731206390568,0.001672,77194.0,77193.0,0.4715473]
["bitfinex","BTCUSD",1731206391107,0.001672,77194.0,77193.0,0.4695473]
["bitfinex","BTCUSD",1731206391744,0.001672,77194.0,77193.0,0.4715473]
["bitfinex","BTCUSD",1731206392568,0.001672,77194.0,77193.0,0.4695473]
["bitfinex","BTCUSD",1731206393531,0.001672,77194.0,77193.0,0.41786222]
["bitfinex","BTCUSD",1731206394685,0.001672,77194.0,77193.0,0.41986222]
["bitfinex","BTCUSD",1731206395168,0.001672,77200.0,77199.0,0.39767826]
["bitfinex","BTCUSD",1731206395329,0.001672,77200.0,77199.0,0.42151946]
["bitfinex","BTCUSD",1731206395529,0.001672,77200.0,77199.0,0.2831212]
["bitfinex","BTCUSD",1731206395742,0.001672,77200.0,77199.0,0.2881212]
["bitfinex","BTCUSD",1731206397001,0.19399899,77211.0,77200.0,0.1]
["bitfinex","BTCUSD",1731206397216,0.19399899,77211.0,77201.0,0.0238412]
["bitfinex","BTCUSD",1731206397417,0.19399899,77211.0,77200.0,0.1]
["bitfinex","BTCUSD",1731206397418,0.19399899,77211.0,77207.0,0.005]
["bitfinex","BTCUSD",1731206397617,0.19399899,77211.0,77208.0,0.0238412]
["bitfinex","BTCUSD",1731206397823,0.19399899,77211.0,77209.0,0.0238412]
["bitfinex","BTCUSD",1731206398038,0.19399899,77211.0,77210.0,0.0238412]
["bitfinex","BTCUSD",1731206398245,0.082572,77223.0,77210.0,0.0238412]
["bitfinex","BTCUSD",1731206398441,0.082572,77223.0,77211.0,0.02377683]
["bitfinex","BTCUSD",1731206398689,0.082572,77223.0,77212.0,0.02377683]
["bitfinex","BTCUSD",1731206398891,0.082572,77223.0,77213.0,0.02377683]
["bitfinex","BTCUSD",1731206400035,0.17125499,77219.0,77216.0,0.1]
["bitfinex","BTCUSD",1731206400224,0.13224102,77218.0,77217.0,0.02377683]
["bitfinex","BTCUSD",1731206401580,0.12724102,77218.0,77217.0,0.02377683]
["bitfinex","BTCUSD",1731206402307,0.12724102,77218.0,77217.0,0.07648761]
["bitfinex","BTCUSD",1731206403598,0.12724102,77218.0,77217.0,0.02377683]
["bitfinex","BTCUSD",1731206405421,0.12891102,77218.0,77217.0,0.02377683]
["bitfinex","BTCUSD",1731206406271,0.12891102,77218.0,77217.0,0.02378398]
["bitfinex","BTCUSD",1731206408580,0.16511612,77218.0,77217.0,0.02378398]
["bitfinex","BTCUSD",1731206408777,0.0681,77217.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206408974,0.1361,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206409176,0.15524102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206409918,0.00167,77218.0,77213.0,0.08635249]
["bitfinex","BTCUSD",1731206410072,0.13391102,77218.0,77217.0,0.08551749]
["bitfinex","BTCUSD",1731206410273,0.13391102,77218.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206410482,0.13224102,77217.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206410683,0.27542099,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206410907,0.21314102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206411111,0.23614102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206411306,0.13224102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206412346,0.15524102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206413622,0.28124102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206414918,0.25724102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206415962,0.39334102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206419357,0.25724102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206419587,0.18914102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206419782,0.10824102,77214.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206420845,0.10824102,77214.0,77213.0,0.02467459]
["bitfinex","BTCUSD",1731206421870,0.13124102,77214.0,77213.0,0.02467459]
["bitfinex","BTCUSD",1731206424277,0.10824102,77214.0,77213.0,0.02467459]
["bitfinex","BTCUSD",1731206424855,0.00167,77218.0,77213.0,0.02467459]
["bitfinex","BTCUSD",1731206425056,0.00167,77218.0,77214.0,0.02383959]
["bitfinex","BTCUSD",1731206425323,0.00167,77218.0,77215.0,0.02383959]
["bitfinex","BTCUSD",1731206425505,0.00167,77218.0,77216.0,0.02383959]
["bitfinex","BTCUSD",1731206425709,0.00167,77218.0,77217.0,0.02383959]
["bitfinex","BTCUSD",1731206426269,0.00167,77218.0,77213.0,0.000835]
["bitfinex","BTCUSD",1731206426476,0.00167,77218.0,77217.0,0.36370198]
["bitfinex","BTCUSD",1731206426677,0.00167,77218.0,77217.0,0.38752281]
["bitfinex","BTCUSD",1731206427770,0.00167,77218.0,77217.0,0.25432083]
["bitfinex","BTCUSD",1731206428483,0.00167,77218.0,77217.0,0.02382083]
["bitfinex","BTCUSD",1731206429923,0.17533099,77228.0,77217.0,0.02382083]
["bitfinex","BTCUSD",1731206430131,0.15524102,77227.0,77218.0,0.02382083]
["bitfinex","BTCUSD",1731206430311,0.15524102,77227.0,77219.0,0.02382083]
["bitfinex","BTCUSD",1731206430447,0.15524102,77227.0,77220.0,0.02382083]
["bitfinex","BTCUSD",1731206430651,0.15524102,77227.0,77221.0,0.02382083]
["bitfinex","BTCUSD",1731206430854,0.15524102,77227.0,77222.0,0.02382083]
["bitfinex","BTCUSD",1731206431058,0.15524102,77227.0,77223.0,0.02382083]
["bitfinex","BTCUSD",1731206431316,0.15524102,77227.0,77224.0,0.02382083]
["bitfinex","BTCUSD",1731206431515,0.15524102,77227.0,77225.0,0.02382083]
["bitfinex","BTCUSD",1731206431675,0.15524102,77227.0,77226.0,0.02382083]
["bitfinex","BTCUSD",1731206436004,0.15524102,77227.0,77226.0,0.02878658]
["bitfinex","BTCUSD",1731206436804,0.15524102,77227.0,77226.0,0.02380887]
["bitfinex","BTCUSD",1731206438078,0.15524102,77227.0,77226.0,0.02877462]
["bitfinex","BTCUSD",1731206439066,0.13224102,77227.0,77226.0,0.02877462]
["bitfinex","BTCUSD",1731206441009,0.0004,77229.0,77226.0,0.12877462]
["bitfinex","BTCUSD",1731206441251,0.0004,77229.0,77227.0,0.02380887]
["bitfinex","BTCUSD",1731206441501,0.0004,77229.0,77228.0,0.02380887]
["bitfinex","BTCUSD",1731206441710,0.0004,77229.0,77228.0,0.02960825]
["bitfinex","BTCUSD",1731206442342,0.0004,77229.0,77228.0,0.02956697]
["bitfinex","BTCUSD",1731206443013,0.0004,77229.0,77228.0,0.0900046]
["bitfinex","BTCUSD",1731206443233,0.19452099,77243.0,77234.0,0.01]
["bitfinex","BTCUSD",1731206443470,0.19452099,77243.0,77234.0,0.52776785]
["bitfinex","BTCUSD",1731206443687,0.19452099,77243.0,77235.0,0.1]
["bitfinex","BTCUSD",1731206443948,0.19452099,77243.0,77242.0,0.23320198]
["bitfinex","BTCUSD",1731206444157,0.19452099,77243.0,77242.0,0.29496998]
["bitfinex","BTCUSD",1731206444393,0.00194211,77248.0,77243.0,0.1]
["bitfinex","BTCUSD",1731206444615,0.00194211,77248.0,77244.0,0.061768]
["bitfinex","BTCUSD",1731206444891,0.00194211,77248.0,77245.0,0.061768]
["bitfinex","BTCUSD",1731206445100,0.00194211,77248.0,77246.0,0.061768]
["bitfinex","BTCUSD",1731206445329,0.00194211,77248.0,77247.0,0.061768]
["bitfinex","BTCUSD",1731206445781,0.13418313,77248.0,77247.0,0.03135517]
["bitfinex","BTCUSD",1731206446202,0.13418313,77248.0,77247.0,0.02376389]
["bitfinex","BTCUSD",1731206446421,0.13418313,77248.0,77247.0,0.03257224]
["bitfinex","BTCUSD",1731206446648,0.13418313,77248.0,77247.0,0.02376389]
["bitfinex","BTCUSD",1731206446649,0.11018313,77248.0,77247.0,0.02376389]
["bitfinex","BTCUSD",1731206446857,0.11018313,77248.0,77247.0,0.031173]
["bitfinex","BTCUSD",1731206447069,0.0004,77249.0,77247.0,0.031173]
["bitfinex","BTCUSD",1731206447276,0.0004,77249.0,77248.0,0.15696587]
["bitfinex","BTCUSD",1731206447718,0.0004,77249.0,77248.0,0.03116308]
["bitfinex","BTCUSD",1731206449970,0.0004,77249.0,77248.0,0.16436506]
["bitfinex","BTCUSD",1731206451579,0.0004,77249.0,77248.0,0.39194288]
["bitfinex","BTCUSD",1731206451825,0.0004,77249.0,77248.0,0.39694288]
["bitfinex","BTCUSD",1731206452033,0.0004,77249.0,77248.0,0.40194288]
["bitfinex","BTCUSD",1731206452889,0.19452099,77270.0,77259.0,0.105]
["bitfinex","BTCUSD",1731206453105,0.19452099,77270.0,77259.0,0.26694369]
["bitfinex","BTCUSD",1731206453106,0.19459836,77260.0,77259.0,0.26694369]
["bitfinex","BTCUSD",1731206453310,0.19459836,77260.0,77259.0,0.27404942]
["bitfinex","BTCUSD",1731206453512,7.737e-05,77260.0,77259.0,0.27404942]
["bitfinex","BTCUSD",1731206453808,7.737e-05,77260.0,77259.0,0.14084744]
["bitfinex","BTCUSD",1731206454725,7.737e-05,77260.0,77259.0,0.16672744]
["bitfinex","BTCUSD",1731206454861,0.000733,77278.0,77273.0,0.005]
["bitfinex","BTCUSD",1731206455094,0.000733,77278.0,77259.0,0.48348945]
["bitfinex","BTCUSD",1731206455095,0.000733,77278.0,77277.0,0.51120396]
["bitfinex","BTCUSD",1731206455313,0.000733,77278.0,77277.0,0.40863187]
["bitfinex","BTCUSD",1731206455517,0.000733,77278.0,77277.0,0.27542989]
["bitfinex","BTCUSD",1731206455713,0.000733,77278.0,77277.0,0.40863187]
["bitfinex","BTCUSD",1731206456369,0.000733,77278.0,77277.0,0.37989016]
["bitfinex","BTCUSD",1731206456582,0.000733,77278.0,77277.0,0.45503486]
["bitfinex","BTCUSD",1731206457161,0.000733,77278.0,77277.0,0.46003486]
["bitfinex","BTCUSD",1731206457367,0.000733,77278.0,77277.0,0.45503486]
["bitfinex","BTCUSD",1731206457594,0.000733,77278.0,77277.0,0.46003486]
["bitfinex","BTCUSD",1731206459399,0.000733,77278.0,77277.0,0.72747786]
["bitfinex","BTCUSD",1731206459775,0.0004,77289.0,77288.0,0.005]
["bitfinex","BTCUSD",1731206459903,0.0004,77289.0,77288.0,0.23820198]
["bitfinex","BTCUSD",1731206460115,0.0004,77289.0,77288.0,0.26361254]
["bitfinex","BTCUSD",1731206460340,0.0004,77289.0,77288.0,0.26861254]
["bitfinex","BTCUSD",1731206460941,0.0004,77289.0,77288.0,0.40341254]
["bitfinex","BTCUSD",1731206461541,0.0004,77289.0,77288.0,0.40841254]
["bitfinex","BTCUSD",1731206461943,0.0004,77289.0,77288.0,0.40834463]
["bitfinex","BTCUSD",1731206463332,0.0004,77289.0,77288.0,0.46027184]
["bitfinex","BTCUSD",1731206464493,0.17238699,77302.0,77289.0,0.1]
["bitfinex","BTCUSD",1731206464740,0.17238699,77302.0,77298.0,0.1]
["bitfinex","BTCUSD",1731206464959,0.17238699,77302.0,77299.0,0.02357558]
["bitfinex","BTCUSD",1731206465159,0.17238699,77302.0,77300.0,0.02357558]
["bitfinex","BTCUSD",1731206465361,0.05372776,77322.0,77301.0,0.02357558]
["bitfinex","BTCUSD",1731206465583,0.05372776,77322.0,77302.0,0.02357558]
["bitfinex","BTCUSD",1731206465783,0.05372776,77322.0,77303.0,0.02354595]
["bitfinex","BTCUSD",1731206465981,0.05372776,77322.0,77304.0,0.02354595]
["bitfinex","BTCUSD",1731206466241,0.18692974,77322.0,77304.0,0.02354595]
["bitfinex","BTCUSD",1731206466438,0.13297402,77305.0,77304.0,0.03013016]
["bitfinex","BTCUSD",1731206466556,0.23497402,77305.0,77304.0,0.00720178]
["bitfinex","BTCUSD",1731206466761,0.28749734,77305.0,77304.0,0.00658497]
["bitfinex","BTCUSD",1731206466964,0.023,77304.0,77281.0,0.19452099]
["bitfinex","BTCUSD",1731206467200,0.13224102,77301.0,77281.0,0.19452099]
["bitfinex","BTCUSD",1731206467401,0.102,77290.0,77282.0,0.20116851]
["bitfinex","BTCUSD",1731206467651,0.023,77288.0,77282.0,0.00664752]
["bitfinex","BTCUSD",1731206467863,0.023,77286.0,77282.0,0.00664752]
["bitfinex","BTCUSD",1731206468078,0.023,77284.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206468292,0.13224102,77283.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206468574,0.023,77282.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206468711,0.13224102,77281.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206468909,0.023,77280.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206469124,0.15524102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206472512,0.28104102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206474130,0.13224102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206474530,0.13224102,77279.0,77278.0,0.00865595]
["bitfinex","BTCUSD",1731206474729,0.13224102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206475856,0.15524102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206476306,0.13320198,77301.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206476556,0.000733,77367.0,77283.0,0.13320198]
["bitfinex","BTCUSD",1731206476557,0.19452099,77289.0,77283.0,0.13320198]
["bitfinex","BTCUSD",1731206476761,0.13224102,77289.0,77283.0,0.13320198]
["bitfinex","BTCUSD",1731206476980,0.13224102,77289.0,77284.0,0.00690784]
["bitfinex","BTCUSD",1731206477625,0.19452099,77297.0,77284.0,0.10690784]
["bitfinex","BTCUSD",1731206477815,0.13224102,77296.0,77284.0,0.10690784]
["bitfinex","BTCUSD",1731206478044,0.000733,77305.0,77295.0,0.13320198]
["bitfinex","BTCUSD",1731206478247,0.000733,77305.0,77301.0,0.13320198]
["bitfinex","BTCUSD",1731206478466,0.000733,77305.0,77302.0,0.1]
["bitfinex","BTCUSD",1731206478646,0.000733,77305.0,77302.0,0.10682355]
["bitfinex","BTCUSD",1731206479499,0.000733,77305.0,77302.0,0.00682355]
["bitfinex","BTCUSD",1731206479894,0.000733,77305.0,77293.0,0.005]
["bitfinex","BTCUSD",1731206479895,0.13224102,77304.0,77293.0,0.005]
["bitfinex","BTCUSD",1731206480071,0.15524102,77304.0,77303.0,0.00677146]
["bitfinex","BTCUSD",1731206480288,0.023,77303.0,77295.0,0.1]
["bitfinex","BTCUSD",1731206480490,0.13224102,77302.0,77295.0,0.1]
["bitfinex","BTCUSD",1731206480897,0.13224102,77302.0,77296.0,0.02365841]
["bitfinex","BTCUSD",1731206481059,0.13224102,77302.0,77297.0,0.02365841]
["bitfinex","BTCUSD",1731206481262,0.000733,77305.0,77298.0,0.02365841]
["bitfinex","BTCUSD",1731206481496,0.13297402,77305.0,77299.0,0.02365841]
["bitfinex","BTCUSD",1731206481698,0.13297402,77305.0,77290.0,0.05796651]
["bitfinex","BTCUSD",1731206481699,0.32676201,77304.0,77300.0,0.02365841]
["bitfinex","BTCUSD",1731206481920,0.023,77303.0,77301.0,0.02365841]
["bitfinex","BTCUSD",1731206482116,0.023,77301.0,77293.0,0.005]
["bitfinex","BTCUSD",1731206482340,0.13224102,77300.0,77295.0,0.1]
["bitfinex","BTCUSD",1731206482596,0.13224102,77300.0,77296.0,0.02366997]
["bitfinex","BTCUSD",1731206482837,0.13224102,77300.0,77297.0,0.02366997]
["bitfinex","BTCUSD",1731206482966,0.13224102,77300.0,77295.0,0.1]
["bitfinex","BTCUSD",1731206483168,0.10824102,77300.0,77295.0,0.1]
["bitfinex","BTCUSD",1731206483370,0.023,77298.0,77290.0,0.05296651]
["bitfinex","BTCUSD",1731206483595,0.13224102,77297.0,77288.0,0.005]
["bitfinex","BTCUSD",1731206483824,0.13224102,77297.0,77289.0,0.005]
["bitfinex","BTCUSD",1731206484828,0.13224102,77297.0,77288.0,0.15778275]
["bitfinex","BTCUSD",1731206485035,0.13224102,77297.0,77288.0,0.15278275]
["bitfinex","BTCUSD",1731206485203,0.023,77296.0,77288.0,0.15278275]
["bitfinex","BTCUSD",1731206485420,0.023,77294.0,77288.0,0.15278275]
["bitfinex","BTCUSD",1731206485614,0.13224102,77293.0,77288.0,0.15278275]
["bitfinex","BTCUSD",1731206487533,0.13224102,77293.0,77288.0,0.05278275]
["bitfinex","BTCUSD",1731206487754,0.13224102,77293.0,77273.0,0.17910198]
["bitfinex","BTCUSD",1731206487755,0.023,77292.0,77276.0,0.005]
["bitfinex","BTCUSD",1731206487961,0.023,77290.0,77267.0,0.13820198]
["bitfinex","BTCUSD",1731206488165,0.023,77288.0,77279.0,0.19452099]
["bitfinex","BTCUSD",1731206488382,0.023,77286.0,77279.0,0.19452099]
["bitfinex","BTCUSD",1731206488591,0.023,77286.0,77280.0,0.00681322]
["bitfinex","BTCUSD",1731206488592,0.023,77284.0,77280.0,0.00681322]
["bitfinex","BTCUSD",1731206488815,0.023,77282.0,77280.0,0.00681322]
["bitfinex","BTCUSD",1731206489017,0.05330492,77296.0,77267.0,0.13320198]
["bitfinex","BTCUSD",1731206489018,0.023,77280.0,77267.0,0.13820198]
["bitfinex","BTCUSD",1731206489228,0.05330492,77296.0,77267.0,0.13820198]
["bitfinex","BTCUSD",1731206489229,0.15524102,77279.0,77267.0,0.13820198]
["bitfinex","BTCUSD",1731206489427,0.13224102,77279.0,77268.0,0.005]
["bitfinex","BTCUSD",1731206489670,0.15524102,77279.0,77271.0,0.05324193]
["bitfinex","BTCUSD",1731206489873,0.15524102,77279.0,77273.0,0.13320198]
["bitfinex","BTCUSD",1731206490074,0.15524102,77279.0,77274.0,0.1]
["bitfinex","BTCUSD",1731206490313,0.15524102,77279.0,77278.0,0.00847253]
["bitfinex","BTCUSD",1731206490467,0.15524102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206490675,0.15524102,77279.0,77278.0,0.00844602]
["bitfinex","BTCUSD",1731206490909,0.15524102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206491111,0.15524102,77279.0,77278.0,0.00844602]
["bitfinex","BTCUSD",1731206491286,0.15524102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206491466,0.19452099,77300.0,77278.0,0.00844602]
["bitfinex","BTCUSD",1731206491667,0.19452099,77300.0,77283.0,0.005]
["bitfinex","BTCUSD",1731206491668,0.19452099,77292.0,77283.0,0.005]
["bitfinex","BTCUSD",1731206491873,0.13224102,77291.0,77283.0,0.005]
["bitfinex","BTCUSD",1731206492178,0.13224102,77291.0,77284.0,0.00685854]
["bitfinex","BTCUSD",1731206492361,0.19452099,77292.0,77284.0,0.00685854]
["bitfinex","BTCUSD",1731206492562,0.32676201,77292.0,77284.0,0.00685854]
["bitfinex","BTCUSD",1731206492764,0.13224102,77291.0,77284.0,0.00685854]
["bitfinex","BTCUSD",1731206493007,0.023,77290.0,77284.0,0.00685854]
["bitfinex","BTCUSD",1731206493209,0.13224102,77289.0,77279.0,0.005]
["bitfinex","BTCUSD",1731206493383,0.13224102,77289.0,77274.0,0.105]
["bitfinex","BTCUSD",1731206493588,0.13224102,77289.0,77280.0,0.00684665]
["bitfinex","BTCUSD",1731206493791,0.13224102,77289.0,77279.0,0.01184818]
["bitfinex","BTCUSD",1731206493995,0.13224102,77289.0,77274.0,0.1]
["bitfinex","BTCUSD",1731206493996,0.13224102,77289.0,77281.0,0.00684513]
["bitfinex","BTCUSD",1731206494277,0.13224102,77289.0,77274.0,0.105]
["bitfinex","BTCUSD",1731206494500,0.13224102,77289.0,77279.0,0.01184818]
["bitfinex","BTCUSD",1731206495511,0.13224102,77289.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206495918,0.023,77288.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206496123,0.13224102,77287.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206496298,0.023,77286.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206496503,0.13224102,77285.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206497005,0.023,77284.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206497252,0.023,77291.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206497253,0.13224102,77283.0,77279.0,0.00684818]
["bitfinex","BTCUSD",1731206499284,0.023,77291.0,77279.0,0.14505016]
["bitfinex","BTCUSD",1731206499504,0.32676201,77290.0,77285.0,0.13320198]
["bitfinex","BTCUSD",1731206499703,0.19452099,77300.0,77286.0,0.0068557]
["bitfinex","BTCUSD",1731206499894,0.19452099,77292.0,77286.0,0.0556557]
["bitfinex","BTCUSD",1731206500100,0.13224102,77292.0,77286.0,0.0556557]
["bitfinex","BTCUSD",1731206500542,0.13224102,77292.0,77286.0,0.1556557]
["bitfinex","BTCUSD",1731206500961,0.023,77299.0,77286.0,0.1556557]
["bitfinex","BTCUSD",1731206501168,0.023,77297.0,77286.0,0.1556557]
["bitfinex","BTCUSD",1731206501380,0.023,77295.0,77286.0,0.1556557]
["bitfinex","BTCUSD",1731206501595,0.13224102,77294.0,77286.0,0.1556557]
["bitfinex","BTCUSD",1731206502488,0.000835,77291.0,77286.0,0.1556557]
["bitfinex","BTCUSD",1731206503119,0.000835,77291.0,77286.0,0.0556557]
["bitfinex","BTCUSD",1731206505898,0.000835,77291.0,77286.0,0.0068557]
["bitfinex","BTCUSD",1731206507000,0.32676201,77290.0,77286.0,0.0068557]
["bitfinex","BTCUSD",1731206507226,0.023,77289.0,77286.0,0.0068557]
["bitfinex","BTCUSD",1731206507471,0.000835,77291.0,77281.0,0.19452099]
["bitfinex","BTCUSD",1731206507472,0.023,77287.0,77282.0,0.1]
["bitfinex","BTCUSD",1731206507691,0.13224102,77286.0,77283.0,0.00680322]
["bitfinex","BTCUSD",1731206508370,0.023,77285.0,77283.0,0.00680322]
["bitfinex","BTCUSD",1731206508603,0.15524102,77284.0,77283.0,0.00680322]
["bitfinex","BTCUSD",1731206508832,0.13224102,77284.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206509040,0.023,77283.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206509278,0.13224102,77282.0,77279.0,0.00681313]
["bitfinex","BTCUSD",1731206509481,0.023,77281.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206509724,0.13224102,77280.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206509923,0.15524102,77280.0,77279.0,0.00680855]
["bitfinex","BTCUSD",1731206510135,0.023,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206510339,0.15524102,77279.0,77278.0,0.00847702]
["bitfinex","BTCUSD",1731206510548,0.15524102,77279.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206513562,0.19535599,77291.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206513788,0.15524102,77290.0,77278.0,0.00167]
["bitfinex","BTCUSD",1731206514205,0.15524102,77290.0,77279.0,0.00851412]
["bitfinex","BTCUSD",1731206515505,0.000835,77291.0,77283.0,0.005]
["bitfinex","BTCUSD",1731206515720,0.13307602,77291.0,77284.0,0.0488]
["bitfinex","BTCUSD",1731206515955,0.13307602,77291.0,77284.0,0.05563773]
["bitfinex","BTCUSD",1731206516598,0.023,77297.0,77285.0,0.005]
["bitfinex","BTCUSD",1731206516828,0.15524102,77297.0,77286.0,0.0811]
["bitfinex","BTCUSD",1731206517254,0.15524102,77297.0,77287.0,0.00684231]
["bitfinex","BTCUSD",1731206517463,0.15524102,77297.0,77288.0,0.19452099]
["bitfinex","BTCUSD",1731206517677,0.15524102,77297.0,77287.0,0.00684231]
["bitfinex","BTCUSD",1731206517887,0.15524102,77297.0,77289.0,0.00683926]
["bitfinex","BTCUSD",1731206518101,0.15524102,77297.0,77286.0,0.0811]
["bitfinex","BTCUSD",1731206518102,0.15524102,77297.0,77295.0,0.03809091]
["bitfinex","BTCUSD",1731206518312,0.15524102,77297.0,77294.0,0.03809091]
["bitfinex","BTCUSD",1731206518566,0.15524102,77297.0,77293.0,0.03809091]
["bitfinex","BTCUSD",1731206518777,0.000835,77304.0,77296.0,0.13820198]
["bitfinex","BTCUSD",1731206519012,0.000835,77304.0,77303.0,0.17127715]
["bitfinex","BTCUSD",1731206519228,0.000835,77304.0,77303.0,0.04759397]
["bitfinex","BTCUSD",1731206519455,0.000835,77304.0,77303.0,0.05436719]
["bitfinex","BTCUSD",1731206520116,0.000835,77304.0,77303.0,0.00677322]
["bitfinex","BTCUSD",1731206520543,0.000835,77304.0,77299.0,0.0522]
["bitfinex","BTCUSD",1731206520817,0.000835,77304.0,77303.0,0.00677322]
["bitfinex","BTCUSD",1731206521040,0.023,77310.0,77303.0,0.04754473]
["bitfinex","BTCUSD",1731206521254,0.15524102,77310.0,77303.0,0.05431795]
["bitfinex","BTCUSD",1731206522169,0.13124102,77310.0,77303.0,0.00677322]
["bitfinex","BTCUSD",1731206522536,0.13124102,77310.0,77300.0,0.03802986]
["bitfinex","BTCUSD",1731206522863,0.13124102,77310.0,77299.0,0.09022986]
["bitfinex","BTCUSD",1731206523082,0.13124102,77310.0,77301.0,0.00674365]
["bitfinex","BTCUSD",1731206523321,0.13124102,77310.0,77299.0,0.28475085]
["bitfinex","BTCUSD",1731206523322,0.13124102,77310.0,77300.0,0.00674518]
["bitfinex","BTCUSD",1731206523527,0.13124102,77310.0,77302.0,0.00674213]
["bitfinex","BTCUSD",1731206523738,0.13124102,77310.0,77301.0,0.00674365]
["bitfinex","BTCUSD",1731206523945,0.13124102,77310.0,77303.0,0.00673629]
["bitfinex","BTCUSD",1731206524366,0.0767,77322.0,77304.0,0.19452099]
["bitfinex","BTCUSD",1731206524569,0.19452099,77316.0,77305.0,0.00506701]
["bitfinex","BTCUSD",1731206524780,0.15524102,77315.0,77305.0,0.00506701]
["bitfinex","BTCUSD",1731206524984,0.15524102,77315.0,77302.0,0.1299]
["bitfinex","BTCUSD",1731206525143,0.15524102,77315.0,77306.0,0.00505786]
["bitfinex","BTCUSD",1731206525618,0.15524102,77315.0,77302.0,0.1299]
["bitfinex","BTCUSD",1731206525749,0.15524102,77315.0,77307.0,0.00505671]
["bitfinex","BTCUSD",1731206525982,0.15524102,77315.0,77302.0,0.1299]
["bitfinex","BTCUSD",1731206526193,0.000834,77310.0,77308.0,0.00505557]
["bitfinex","BTCUSD",1731206526386,0.000834,77310.0,77302.0,0.1299]
["bitfinex","BTCUSD",1731206526573,0.000834,77310.0,77309.0,0.0050487]
["bitfinex","BTCUSD",1731206526774,0.000834,77310.0,77302.0,0.16792986]
["bitfinex","BTCUSD",1731206527183,0.000834,77310.0,77303.0,0.00505557]
["bitfinex","BTCUSD",1731206530356,0.000834,77310.0,77301.0,0.006668]
["bitfinex","BTCUSD",1731206530575,0.000834,77310.0,77302.0,0.00501006]
["bitfinex","BTCUSD",1731206530810,0.000834,77310.0,77302.0,0.0430016]
["bitfinex","BTCUSD",1731206531548,0.000834,77310.0,77302.0,0.00501006]
["bitfinex","BTCUSD",1731206531710,0.023,77308.0,77302.0,0.00501006]
["bitfinex","BTCUSD",1731206531909,0.13224102,77307.0,77302.0,0.00501006]
["bitfinex","BTCUSD",1731206532927,0.000834,77310.0,77306.0,0.13320198]
["bitfinex","BTCUSD",1731206533350,0.000834,77310.0,77307.0,0.00500751]
["bitfinex","BTCUSD",1731206535492,0.000834,77310.0,77305.0,0.005]
["bitfinex","BTCUSD",1731206535668,0.000834,77310.0,77308.0,0.00500636]
["bitfinex","BTCUSD",1731206535877,0.000834,77310.0,77305.0,0.005]
["bitfinex","BTCUSD",1731206536129,0.000834,77310.0,77309.0,0.00500522]
["bitfinex","BTCUSD",1731206536337,0.000834,77310.0,77305.0,0.005]
["bitfinex","BTCUSD",1731206536701,0.000834,77310.0,77306.0,0.00500865]
["bitfinex","BTCUSD",1731206537126,0.02878188,77315.0,77306.0,0.00500865]
["bitfinex","BTCUSD",1731206537332,0.023,77321.0,77306.0,0.00500865]
["bitfinex","BTCUSD",1731206537547,0.023,77319.0,77306.0,0.00500865]
["bitfinex","BTCUSD",1731206537746,0.13224102,77318.0,77305.0,0.05672741]
["bitfinex","BTCUSD",1731206537950,0.13224102,77318.0,77306.0,0.00501781]
["bitfinex","BTCUSD",1731206538518,0.000834,77310.0,77306.0,0.00501781]
["bitfinex","BTCUSD",1731206539466,0.000834,77310.0,77306.0,0.00667667]
["bitfinex","BTCUSD",1731206540364,0.000834,77310.0,77301.0,0.001668]
["bitfinex","BTCUSD",1731206540547,0.000834,77310.0,77302.0,0.00668283]
["bitfinex","BTCUSD",1731206541190,0.000834,77310.0,77302.0,0.01168283]
["bitfinex","BTCUSD",1731206542178,0.000834,77310.0,77303.0,0.02588]
["bitfinex","BTCUSD",1731206542385,0.000834,77310.0,77304.0,0.00667978]
["bitfinex","BTCUSD",1731206542807,0.000834,77310.0,77302.0,0.005]
["bitfinex","BTCUSD",1731206543010,0.000834,77310.0,77305.0,0.00667825]
["bitfinex","BTCUSD",1731206543214,0.000834,77310.0,77306.0,0.005]
["bitfinex","BTCUSD",1731206543414,0.000834,77310.0,77306.0,0.01167673]
["bitfinex","BTCUSD",1731206543655,0.000834,77310.0,77306.0,0.005]
["bitfinex","BTCUSD",1731206543881,0.000834,77310.0,77307.0,0.0066752]
["bitfinex","BTCUSD",1731206549154,0.000834,77310.0,77308.0,0.04761706]
["bitfinex","BTCUSD",1731206549359,0.000834,77310.0,77309.0,0.04761706]
["bitfinex","BTCUSD",1731206549742,0.000834,77310.0,77309.0,0.05262117]
["bitfinex","BTCUSD",1731206550100,0.000834,77310.0,77309.0,0.00500411]
["bitfinex","BTCUSD",1731206550605,0.000834,77310.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206550800,0.000834,77310.0,77309.0,0.00499364]
["bitfinex","BTCUSD",1731206551148,0.000834,77310.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206551357,0.000834,77310.0,77309.0,0.00499364]
["bitfinex","BTCUSD",1731206551559,0.000834,77310.0,77308.0,0.00499478]
["bitfinex","BTCUSD",1731206551768,0.000834,77310.0,77309.0,0.00499364]
["bitfinex","BTCUSD",1731206552153,0.0529895,77315.0,77309.0,0.00499364]
["bitfinex","BTCUSD",1731206552154,0.0298235,77315.0,77309.0,0.00499364]
["bitfinex","BTCUSD",1731206552328,0.000836,77315.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206552855,0.000836,77315.0,77308.0,0.00500051]
["bitfinex","BTCUSD",1731206555236,0.000836,77315.0,77314.0,0.005]
["bitfinex","BTCUSD",1731206555442,0.000836,77315.0,77314.0,0.13820198]
["bitfinex","BTCUSD",1731206555645,0.000836,77315.0,77314.0,0.26330198]
["bitfinex","BTCUSD",1731206555849,0.0429022,77327.0,77324.0,0.13320198]
["bitfinex","BTCUSD",1731206556273,0.09430404,77327.0,77324.0,0.13320198]
["bitfinex","BTCUSD",1731206556491,0.0429022,77327.0,77324.0,0.13320198]
["bitfinex","BTCUSD",1731206557889,0.0214512,77327.0,77325.0,0.19452099]
["bitfinex","BTCUSD",1731206558071,0.0214512,77327.0,77324.0,0.13320198]
["bitfinex","BTCUSD",1731206558492,0.0214512,77327.0,77324.0,0.05164083]
["bitfinex","BTCUSD",1731206558679,0.0214512,77327.0,77326.0,0.13320198]
["bitfinex","BTCUSD",1731206559279,0.0214512,77327.0,77326.0,0.39650396]
["bitfinex","BTCUSD",1731206559479,0.0214512,77327.0,77326.0,0.49650396]
["bitfinex","BTCUSD",1731206559729,0.0214512,77327.0,77326.0,0.2351]
["bitfinex","BTCUSD",1731206559925,0.0214512,77327.0,77326.0,0.36830198]
["bitfinex","BTCUSD",1731206560267,0.0214512,77327.0,77326.0,0.41574664]
["bitfinex","BTCUSD",1731206562104,0.0214512,77327.0,77326.0,0.15744466]
["bitfinex","BTCUSD",1731206562284,0.0214512,77327.0,77326.0,0.05744466]
["bitfinex","BTCUSD",1731206562694,0.0222872,77327.0,77326.0,0.05744466]
["bitfinex","BTCUSD",1731206564184,0.0222872,77327.0,77326.0,0.15744466]
["bitfinex","BTCUSD",1731206564847,0.0222872,77327.0,77326.0,0.16244466]
["bitfinex","BTCUSD",1731206565049,0.0222872,77327.0,77326.0,0.28754466]
["bitfinex","BTCUSD",1731206565712,0.0222872,77327.0,77326.0,0.2401]
["bitfinex","BTCUSD",1731206565899,0.0222872,77327.0,77326.0,0.28749555]
["bitfinex","BTCUSD",1731206566330,0.0222872,77327.0,77326.0,0.28749504]
["bitfinex","BTCUSD",1731206567770,31.31754,77333.0,77326.0,0.28749504]
["bitfinex","BTCUSD",1731206567975,31.31754,77333.0,77332.0,0.1]
["bitfinex","BTCUSD",1731206568176,31.31754,77333.0,77332.0,0.14739504]
["bitfinex","BTCUSD",1731206568598,31.31754,77333.0,77332.0,0.15739504]
["bitfinex","BTCUSD",1731206568811,31.31754,77333.0,77332.0,0.23389504]
["bitfinex","BTCUSD",1731206569494,31.31754,77333.0,77332.0,0.23385695]
["bitfinex","BTCUSD",1731206569916,31.31754,77333.0,77332.0,0.1865]
["bitfinex","BTCUSD",1731206570178,31.31754,77333.0,77332.0,0.11]
["bitfinex","BTCUSD",1731206570401,31.31754,77333.0,77332.0,0.15735907]
["bitfinex","BTCUSD",1731206571225,31.31754,77333.0,77332.0,0.11]
["bitfinex","BTCUSD",1731206572302,31.31754,77333.0,77332.0,0.15735199]
["bitfinex","BTCUSD",1731206574255,31.31754,77333.0,77332.0,0.05735199]
["bitfinex","BTCUSD",1731206575659,31.318376,77333.0,77332.0,0.05735199]
["bitfinex","BTCUSD",1731206575896,31.318376,77333.0,77332.0,0.14259579]
["bitfinex","BTCUSD",1731206576086,31.318376,77333.0,77332.0,0.19523812]
["bitfinex","BTCUSD",1731206576822,31.318376,77333.0,77332.0,0.15735199]
["bitfinex","BTCUSD",1731206577072,31.318376,77333.0,77332.0,0.09524015]
["bitfinex","BTCUSD",1731206579302,31.318376,77333.0,77332.0,0.23344213]
["bitfinex","BTCUSD",1731206579488,31.318376,77333.0,77332.0,0.54036315]
["bitfinex","BTCUSD",1731206579663,31.318376,77333.0,77332.0,0.63060735]
["bitfinex","BTCUSD",1731206579865,31.318376,77333.0,77332.0,0.49526117]
["bitfinex","BTCUSD",1731206580098,31.318376,77333.0,77332.0,0.62846315]
["bitfinex","BTCUSD",1731206580690,31.318376,77333.0,77332.0,0.62846212]
["bitfinex","BTCUSD",1731206581553,31.318376,77333.0,77332.0,0.61846212]
["bitfinex","BTCUSD",1731206581763,31.318376,77333.0,77332.0,0.62346212]
["bitfinex","BTCUSD",1731206581919,31.318376,77333.0,77332.0,0.4912211]
["bitfinex","BTCUSD",1731206582505,31.318376,77333.0,77332.0,0.62346212]
["bitfinex","BTCUSD",1731206582708,31.318376,77333.0,77332.0,0.63046212]
["bitfinex","BTCUSD",1731206582912,31.318376,77333.0,77332.0,0.63260632]
["bitfinex","BTCUSD",1731206583362,31.318376,77333.0,77332.0,0.64260632]
["bitfinex","BTCUSD",1731206583514,30.76551413,77333.0,77332.0,0.64060632]
["bitfinex","BTCUSD",1731206583723,30.76551413,77333.0,77332.0,0.64046212]
["bitfinex","BTCUSD",1731206584326,30.76551413,77333.0,77332.0,0.59311013]
["bitfinex","BTCUSD",1731206584554,30.76551413,77333.0,77332.0,0.59111013]
["bitfinex","BTCUSD",1731206584751,30.76551413,77333.0,77332.0,0.59311013]
["bitfinex","BTCUSD",1731206585532,30.76551413,77333.0,77332.0,0.59111013]
["bitfinex","BTCUSD",1731206585738,30.76551413,77333.0,77332.0,0.58111013]
["bitfinex","BTCUSD",1731206586183,30.76551413,77333.0,77332.0,0.5811443]
["bitfinex","BTCUSD",1731206586684,30.76551413,77333.0,77332.0,0.5761443]
["bitfinex","BTCUSD",1731206587089,30.76551413,77333.0,77332.0,0.5811443]
["bitfinex","BTCUSD",1731206589369,30.76551413,77333.0,77332.0,0.5831443]
["bitfinex","BTCUSD",1731206589580,30.76551413,77333.0,77332.0,0.545223]
["bitfinex","BTCUSD",1731206589729,30.76551413,77333.0,77332.0,0.58314332]
["bitfinex","BTCUSD",1731206589926,30.76551413,77333.0,77332.0,0.59481532]
["bitfinex","BTCUSD",1731206590134,30.74151413,77333.0,77332.0,0.59481532]
["bitfinex","BTCUSD",1731206590938,30.66341413,77333.0,77332.0,0.59481532]
["bitfinex","BTCUSD",1731206591137,30.1046638,77333.0,77332.0,0.59702336]
["bitfinex","BTCUSD",1731206591298,30.1046638,77333.0,77332.0,0.59481532]
["bitfinex","BTCUSD",1731206592640,30.1046638,77333.0,77332.0,0.69151532]
["bitfinex","BTCUSD",1731206596095,30.1046638,77333.0,77332.0,0.653595]
["bitfinex","BTCUSD",1731206596308,30.1046638,77333.0,77332.0,0.69148634]
["bitfinex","BTCUSD",1731206598061,30.0806638,77333.0,77332.0,0.69148634]
["bitfinex","BTCUSD",1731206600106,30.0806638,77333.0,77332.0,0.69149995]
["bitfinex","BTCUSD",1731206600323,30.0806638,77333.0,77332.0,0.69149996]
["bitfinex","BTCUSD",1731206601263,30.0806638,77333.0,77332.0,0.55629798]
["bitfinex","BTCUSD",1731206601500,30.0806638,77333.0,77332.0,0.48749798]
["bitfinex","BTCUSD",1731206601717,30.0806638,77333.0,77332.0,0.42639798]
["bitfinex","BTCUSD",1731206602197,30.0806638,77333.0,77332.0,0.41439798]
["bitfinex","BTCUSD",1731206603068,30.0806638,77333.0,77332.0,0.43809792]
["bitfinex","BTCUSD",1731206603273,30.0806638,77333.0,77332.0,0.44809792]
["bitfinex","BTCUSD",1731206603668,30.0806638,77333.0,77332.0,0.43809792]
["bitfinex","BTCUSD",1731206604118,30.0806638,77333.0,77332.0,0.33809792]
["bitfinex","BTCUSD",1731206604277,30.0806638,77333.0,77332.0,0.33309792]
["bitfinex","BTCUSD",1731206604480,30.0806638,77333.0,77332.0,0.21051792]
["bitfinex","BTCUSD",1731206605531,30.0806638,77333.0,77332.0,0.31051792]
["bitfinex","BTCUSD",1731206605738,30.0806638,77333.0,77332.0,0.31551792]
["bitfinex","BTCUSD",1731206605952,30.0806638,77333.0,77332.0,0.4487199]
["bitfinex","BTCUSD",1731206606524,30.0806638,77333.0,77332.0,0.4953805]
["bitfinex","BTCUSD",1731206609411,30.0806638,77333.0,77332.0,0.4954324]
["bitfinex","BTCUSD",1731206609664,30.1637638,77333.0,77332.0,0.07338111]
["bitfinex","BTCUSD",1731206610492,30.1637638,77333.0,77332.0,0.07838111]
["bitfinex","BTCUSD",1731206611117,30.1637638,77333.0,77332.0,0.17838111]
["bitfinex","BTCUSD",1731206611538,30.1637638,77333.0,77332.0,0.16338111]
["bitfinex","BTCUSD",1731206611834,30.1637638,77333.0,77332.0,0.06338111]
["bitfinex","BTCUSD",1731206612060,30.2098638,77333.0,77332.0,0.06338111]
["bitfinex","BTCUSD",1731206612750,30.2098638,77333.0,77331.0,0.3]
["bitfinex","BTCUSD",1731206612751,0.1522,77332.0,77331.0,0.3]
["bitfinex","BTCUSD",1731206612960,0.28444102,77332.0,77331.0,0.3]
["bitfinex","BTCUSD",1731206615423,0.47896201,77332.0,77331.0,0.24257812]
["bitfinex","BTCUSD",1731206615648,0.26044102,77332.0,77331.0,0.24257812]
["bitfinex","BTCUSD",1731206615856,0.393643,77332.0,77331.0,0.14041325]
["bitfinex","BTCUSD",1731206616056,0.37205004,77332.0,77330.0,1.13298771]
["bitfinex","BTCUSD",1731206616185,0.15704102,77331.0,77330.0,0.92678771]
["bitfinex","BTCUSD",1731206616372,0.13224102,77331.0,77330.0,0.81418756]
["bitfinex","BTCUSD",1731206616581,0.13224102,77331.0,77330.0,0.7684797]
["bitfinex","BTCUSD",1731206617732,0.15524102,77331.0,77330.0,0.7684797]
["bitfinex","BTCUSD",1731206618602,0.28748379,77331.0,77330.0,0.7684797]
["bitfinex","BTCUSD",1731206619435,0.28748379,77331.0,77330.0,0.74395352]
["bitfinex","BTCUSD",1731206619634,0.28748379,77331.0,77330.0,0.71608287]
["bitfinex","BTCUSD",1731206619959,0.15524102,77331.0,77330.0,0.71608287]
["bitfinex","BTCUSD",1731206626083,0.15524102,77331.0,77330.0,0.71775487]
["bitfinex","BTCUSD",1731206627656,0.13124102,77331.0,77330.0,0.71775487]
["bitfinex","BTCUSD",1731206631156,0.10824102,77331.0,77330.0,0.71775487]
["bitfinex","BTCUSD",1731206633561,30.13397618,77333.0,77330.0,0.71775487]
["bitfinex","BTCUSD",1731206634481,30.0806638,77333.0,77330.0,0.71775487]
["bitfinex","BTCUSD",1731206637514,30.0806638,77333.0,77330.0,0.72275487]
["bitfinex","BTCUSD",1731206637860,30.0806638,77333.0,77332.0,0.1352]
["bitfinex","BTCUSD",1731206638297,30.0706638,77333.0,77332.0,0.1352]
["bitfinex","BTCUSD",1731206641437,30.0706638,77333.0,77332.0,0.2452]
["bitfinex","BTCUSD",1731206642985,30.0706638,77333.0,77332.0,0.37744102]
["bitfinex","BTCUSD",1731206643341,30.0706638,77333.0,77332.0,0.2452]
["bitfinex","BTCUSD",1731206643545,30.0706638,77333.0,77332.0,0.37840198]
["bitfinex","BTCUSD",1731206643744,30.0706638,77333.0,77332.0,0.2352]
["bitfinex","BTCUSD",1731206643970,30.0706638,77333.0,77332.0,0.2302]
["bitfinex","BTCUSD",1731206644410,30.0466638,77333.0,77332.0,0.2302]
["bitfinex","BTCUSD",1731206645538,30.0466638,77333.0,77332.0,0.2352]
["bitfinex","BTCUSD",1731206645740,30.0466638,77333.0,77332.0,0.2302]
["bitfinex","BTCUSD",1731206645969,30.0466638,77333.0,77332.0,0.36340198]
["bitfinex","BTCUSD",1731206646366,30.0466638,77333.0,77332.0,0.36840198]
["bitfinex","BTCUSD",1731206646609,30.0466638,77333.0,77332.0,0.37340198]
["bitfinex","BTCUSD",1731206646992,30.0466638,77333.0,77332.0,0.37840198]
["bitfinex","BTCUSD",1731206648462,30.0466638,77333.0,77332.0,0.2452]
["bitfinex","BTCUSD",1731206648688,30.0466638,77333.0,77332.0,0.37840198]
["bitfinex","BTCUSD",1731206649669,30.0466638,77333.0,77332.0,0.37507398]
["bitfinex","BTCUSD",1731206649853,30.0466638,77333.0,77332.0,0.241872]
["bitfinex","BTCUSD",1731206650055,30.0466638,77333.0,77332.0,0.231872]
["bitfinex","BTCUSD",1731206650649,30.0466638,77333.0,77332.0,0.236872]
["bitfinex","BTCUSD",1731206650863,30.0466638,77333.0,77332.0,0.231872]
["bitfinex","BTCUSD",1731206651047,30.0466638,77333.0,77332.0,0.236872]
["bitfinex","BTCUSD",1731206651273,30.0466638,77333.0,77332.0,0.231872]
["bitfinex","BTCUSD",1731206651473,30.0466638,77333.0,77332.0,0.236872]
["bitfinex","BTCUSD",1731206654491,30.0466638,77333.0,77332.0,0.241872]
["bitfinex","BTCUSD",1731206654841,30.0466638,77333.0,77332.0,0.37507398]
["bitfinex","BTCUSD",1731206655443,30.0466638,77333.0,77332.0,0.37007398]
["bitfinex","BTCUSD",1731206655805,30.0466638,77333.0,77332.0,0.37507398]
["bitfinex","BTCUSD",1731206657382,30.0226638,77333.0,77332.0,0.37507398]
["bitfinex","BTCUSD",1731206661190,30.0226638,77333.0,77332.0,0.241872]
["bitfinex","BTCUSD",1731206661629,30.0226638,77333.0,77332.0,0.236872]
["bitfinex","BTCUSD",1731206662697,30.0226638,77333.0,77332.0,0.241872]
["bitfinex","BTCUSD",1731206663276,30.0226638,77333.0,77332.0,0.246872]
["bitfinex","BTCUSD",1731206665146,30.0226638,77333.0,77332.0,0.30039466]
["bitfinex","BTCUSD",1731206665698,30.0226638,77333.0,77332.0,0.52933568]
["bitfinex","BTCUSD",1731206667256,30.0226638,77333.0,77332.0,0.55521568]
["bitfinex","BTCUSD",1731206667676,29.26360193,77333.0,77332.0,0.70541766]
["bitfinex","BTCUSD",1731206667905,29.26360193,77333.0,77332.0,0.57221568]
["bitfinex","BTCUSD",1731206668119,29.26360193,77333.0,77332.0,0.70541766]
["bitfinex","BTCUSD",1731206670833,29.26360193,77333.0,77332.0,0.70505466]
["bitfinex","BTCUSD",1731206671262,28.76074006,77333.0,77332.0,0.70505466]
["bitfinex","BTCUSD",1731206671433,28.76074006,77333.0,77332.0,0.83918368]
["bitfinex","BTCUSD",1731206671637,28.76074006,77333.0,77332.0,0.651532]
["bitfinex","BTCUSD",1731206672771,28.66404006,77333.0,77332.0,0.554832]
["bitfinex","BTCUSD",1731206673217,28.64004006,77333.0,77332.0,0.554832]
["bitfinex","BTCUSD",1731206674532,28.64004006,77333.0,77332.0,0.42163002]
["bitfinex","BTCUSD",1731206674731,28.64004006,77333.0,77332.0,0.554832]
["bitfinex","BTCUSD",1731206677323,28.64004006,77333.0,77332.0,0.534832]
["bitfinex","BTCUSD",1731206677535,28.64004006,77333.0,77332.0,0.554832]
["bitfinex","BTCUSD",1731206677746,28.64004006,77333.0,77332.0,0.532832]
["bitfinex","BTCUSD",1731206677965,28.64004006,77333.0,77332.0,0.552832]
["bitfinex","BTCUSD",1731206678189,28.64004006,77333.0,77332.0,0.41463002]
["bitfinex","BTCUSD",1731206678396,28.64004006,77333.0,77332.0,0.552832]
["bitfinex","BTCUSD",1731206681007,28.64004006,77333.0,77332.0,0.35733002]
["bitfinex","BTCUSD",1731206681173,28.64004006,77333.0,77332.0,0.27479302]
["bitfinex","BTCUSD",1731206681576,28.64004006,77333.0,77332.0,0.407995]
["bitfinex","BTCUSD",1731206681798,28.64004006,77333.0,77332.0,0.27479302]
["bitfinex","BTCUSD",1731206682009,28.64004006,77333.0,77332.0,0.016672]
["bitfinex","BTCUSD",1731206682942,28.64004006,77333.0,77332.0,0.30889302]
["bitfinex","BTCUSD",1731206683364,28.64004006,77333.0,77332.0,0.40889302]
["bitfinex","BTCUSD",1731206685420,28.64004006,77333.0,77332.0,0.41889302]
["bitfinex","BTCUSD",1731206686196,28.55932555,77333.0,77332.0,0.41889302]
["bitfinex","BTCUSD",1731206686736,28.55932555,77333.0,77332.0,0.552095]
["bitfinex","BTCUSD",1731206688311,28.53532555,77333.0,77332.0,0.552095]
["bitfinex","BTCUSD",1731206689281,28.53532555,77333.0,77332.0,0.554095]
["bitfinex","BTCUSD",1731206691402,28.53532555,77333.0,77332.0,0.57779986]
["bitfinex","BTCUSD",1731206691869,28.53532555,77333.0,77332.0,0.61573675]
["bitfinex","BTCUSD",1731206692271,28.53532555,77333.0,77332.0,0.42413477]
["bitfinex","BTCUSD",1731206692566,28.53532555,77333.0,77332.0,0.35143477]
["bitfinex","BTCUSD",1731206692768,28.53532555,77333.0,77332.0,0.48463675]
["bitfinex","BTCUSD",1731206692946,28.53532555,77333.0,77332.0,0.61373675]
["bitfinex","BTCUSD",1731206693720,28.53532555,77333.0,77332.0,0.59205246]
["bitfinex","BTCUSD",1731206693943,28.53532555,77333.0,77332.0,0.61577587]
["bitfinex","BTCUSD",1731206694144,28.53532555,77333.0,77332.0,0.61577476]
["bitfinex","BTCUSD",1731206694957,28.53532555,77333.0,77332.0,0.61377476]
["bitfinex","BTCUSD",1731206695216,28.53532555,77333.0,77332.0,0.61577476]
["bitfinex","BTCUSD",1731206697040,28.53532555,77333.0,77332.0,0.61582732]
["bitfinex","BTCUSD",1731206697716,28.53532555,77333.0,77332.0,0.61382732]
["bitfinex","BTCUSD",1731206698012,28.47721451,77333.0,77332.0,0.61382732]
["bitfinex","BTCUSD",1731206698218,28.47721451,77333.0,77332.0,0.66566538]
["bitfinex","BTCUSD",1731206699566,28.47721451,77333.0,77332.0,0.66766538]
["bitfinex","BTCUSD",1731206700629,28.47721451,77333.0,77332.0,0.66765605]
["bitfinex","BTCUSD",1731206702589,28.47721451,77333.0,77332.0,0.53245407]
["bitfinex","BTCUSD",1731206702746,28.47721451,77333.0,77332.0,0.48605407]
["bitfinex","BTCUSD",1731206702959,28.47721451,77333.0,77332.0,0.61925605]
["bitfinex","BTCUSD",1731206703491,28.45321451,77333.0,77332.0,0.61926423]
["bitfinex","BTCUSD",1731206703638,28.45321451,77333.0,77332.0,0.56742617]
["bitfinex","BTCUSD",1731206704041,28.45321451,77333.0,77332.0,0.56942617]
["bitfinex","BTCUSD",1731206704648,28.45321451,77333.0,77332.0,0.507695]
["bitfinex","BTCUSD",1731206704900,28.45321451,77333.0,77332.0,0.56942841]
["bitfinex","BTCUSD",1731206706440,28.45321451,77333.0,77332.0,0.505695]
["bitfinex","BTCUSD",1731206706658,28.45321451,77333.0,77332.0,0.56743191]
["bitfinex","BTCUSD",1731206707613,28.45321451,77333.0,77332.0,0.10428891]
["bitfinex","BTCUSD",1731206709065,28.45321451,77333.0,77332.0,0.20428891]
["bitfinex","BTCUSD",1731206709677,28.57901451,77333.0,77332.0,0.17342902]
["bitfinex","BTCUSD",1731206710333,28.45321451,77333.0,77332.0,0.20430902]
["bitfinex","BTCUSD",1731206710531,28.45321451,77333.0,77332.0,0.34155004]
["bitfinex","BTCUSD",1731206713443,28.39509773,77333.0,77332.0,0.31065957]
["bitfinex","BTCUSD",1731206713733,28.39509773,77333.0,77332.0,0.31565957]
["bitfinex","BTCUSD",1731206713940,28.39509773,77333.0,77332.0,0.34153957]
["bitfinex","BTCUSD",1731206714136,28.39509773,77333.0,77332.0,0.35353957]
["bitfinex","BTCUSD",1731206714481,28.39509773,77333.0,77332.0,0.34353957]
["bitfinex","BTCUSD",1731206714683,28.39509773,77333.0,77332.0,0.35353957]
["bitfinex","BTCUSD",1731206714934,28.39509773,77333.0,77332.0,0.32565957]
["bitfinex","BTCUSD",1731206715263,28.39509773,77333.0,77332.0,0.31065957]
["bitfinex","BTCUSD",1731206716386,28.39509773,77333.0,77332.0,0.31069945]
["bitfinex","BTCUSD",1731206717034,28.39509773,77333.0,77332.0,0.17845843]
["bitfinex","BTCUSD",1731206717660,28.47359773,77333.0,77332.0,0.17845843]
["bitfinex","BTCUSD",1731206718152,28.39509773,77333.0,77332.0,0.17845843]
["bitfinex","BTCUSD",1731206718375,28.39509773,77333.0,77332.0,0.31069945]
["bitfinex","BTCUSD",1731206718699,28.39509773,77333.0,77332.0,0.17845843]
["bitfinex","BTCUSD",1731206719558,28.37109773,77333.0,77332.0,0.116672]
["bitfinex","BTCUSD",1731206719764,28.37109773,77333.0,77332.0,0.17845992]
["bitfinex","BTCUSD",1731206721485,28.37109773,77333.0,77332.0,0.31070094]
["bitfinex","BTCUSD",1731206721693,28.37109773,77333.0,77332.0,0.36385607]
["bitfinex","BTCUSD",1731206722106,28.37109773,77333.0,77332.0,0.38973607]
["bitfinex","BTCUSD",1731206722447,28.37109773,77333.0,77332.0,0.33658094]
["bitfinex","BTCUSD",1731206722657,28.37109773,77333.0,77332.0,0.16845992]
["bitfinex","BTCUSD",1731206722854,28.37109773,77333.0,77332.0,0.17845992]
["bitfinex","BTCUSD",1731206723690,28.37109773,77333.0,77332.0,0.14043658]
["bitfinex","BTCUSD",1731206725260,28.37109773,77333.0,77332.0,0.2746776]
["bitfinex","BTCUSD",1731206725472,28.37109773,77333.0,77332.0,0.3004976]
["bitfinex","BTCUSD",1731206725901,28.37109773,77333.0,77332.0,0.2984976]
["bitfinex","BTCUSD",1731206726754,28.37109773,77333.0,77332.0,0.3134976]
["bitfinex","BTCUSD",1731206726954,28.37109773,77333.0,77332.0,0.3154976]
["bitfinex","BTCUSD",1731206727805,28.37109773,77333.0,77332.0,0.16625658]
["bitfinex","BTCUSD",1731206728015,28.37109773,77333.0,77332.0,0.3054976]
["bitfinex","BTCUSD",1731206728239,28.37109773,77333.0,77332.0,0.3034976]
["bitfinex","BTCUSD",1731206729834,28.62109773,77333.0,77332.0,0.3034976]
["bitfinex","BTCUSD",1731206730726,28.62109773,77333.0,77332.0,0.2984976]
["bitfinex","BTCUSD",1731206730978,28.62109773,77333.0,77332.0,0.16625658]
["bitfinex","BTCUSD",1731206732077,28.69959773,77333.0,77332.0,0.14043658]
["bitfinex","BTCUSD",1731206732518,28.67559773,77333.0,77332.0,0.14043658]
["bitfinex","BTCUSD",1731206732959,28.67193107,77333.0,77332.0,0.14043658]
["bitfinex","BTCUSD",1731206733922,28.59343107,77333.0,77332.0,0.14043658]
["bitfinex","BTCUSD",1731206735298,28.59343107,77333.0,77332.0,0.2726776]
["bitfinex","BTCUSD",1731206735539,22.05526695,77333.0,77332.0,1.47823458]
["bitfinex","BTCUSD",1731206735751,21.27892688,77333.0,77332.0,1.38807704]
["bitfinex","BTCUSD",1731206735962,21.04221921,77333.0,77332.0,1.39007704]
["bitfinex","BTCUSD",1731206736167,21.04221921,77333.0,77332.0,1.42645402]
["bitfinex","BTCUSD",1731206736885,21.04221921,77333.0,77332.0,1.39863504]
["bitfinex","BTCUSD",1731206737116,21.04221921,77333.0,77332.0,1.26543306]
["bitfinex","BTCUSD",1731206737360,21.04221921,77333.0,77332.0,1.53183702]
["bitfinex","BTCUSD",1731206737992,20.544273,77333.0,77332.0,1.53183702]
["bitfinex","BTCUSD",1731206738542,20.544273,77333.0,77332.0,1.26343306]
["bitfinex","BTCUSD",1731206738753,20.53935734,77333.0,77332.0,1.39663504]
["bitfinex","BTCUSD",1731206739357,20.2170581,77333.0,77332.0,1.75833702]
["bitfinex","BTCUSD",1731206739583,20.2170581,77333.0,77332.0,2.08283702]
["bitfinex","BTCUSD",1731206739780,20.2170581,77333.0,77332.0,2.08083702]
["bitfinex","BTCUSD",1731206740812,19.5315581,77333.0,77332.0,2.08083702]
["bitfinex","BTCUSD",1731206741015,19.19609885,77333.0,77332.0,2.08083702]
["bitfinex","BTCUSD",1731206741216,19.19609885,77333.0,77332.0,2.08283702]
["bitfinex","BTCUSD",1731206741780,19.19118319,77333.0,77332.0,2.08283702]
["bitfinex","BTCUSD",1731206742219,18.87112493,77333.0,77332.0,2.08083702]
["bitfinex","BTCUSD",1731206742430,18.87112493,77333.0,77332.0,1.73626502]
["bitfinex","BTCUSD",1731206742647,18.87112493,77333.0,77332.0,1.60722602]
["bitfinex","BTCUSD",1731206742905,18.41427959,77333.0,77332.0,2.10502301]
["bitfinex","BTCUSD",1731206743113,18.31701528,77333.0,77332.0,2.2032223]
["bitfinex","BTCUSD",1731206743364,18.19942362,77333.0,77332.0,1.74229735]
["bitfinex","BTCUSD",1731206743576,18.19942362,77333.0,77332.0,2.00870131]
["bitfinex","BTCUSD",1731206743782,18.17360362,77333.0,77332.0,2.00870131]
["bitfinex","BTCUSD",1731206743995,18.12196362,77333.0,77332.0,2.00870131]
["bitfinex","BTCUSD",1731206744471,18.04450362,77333.0,77332.0,1.95706131]
["bitfinex","BTCUSD",1731206744919,18.01868362,77333.0,77332.0,1.93124131]
["bitfinex","BTCUSD",1731206745128,17.96704362,77333.0,77332.0,1.90348533]
["bitfinex","BTCUSD",1731206745362,17.74049575,77333.0,77332.0,1.86667131]
["bitfinex","BTCUSD",1731206745601,17.68885575,77333.0,77332.0,1.84085131]
["bitfinex","BTCUSD",1731206745829,17.25497045,77333.0,77332.0,1.84085131]
["bitfinex","BTCUSD",1731206746316,17.25497045,77333.0,77332.0,1.80704981]
["bitfinex","BTCUSD",1731206747614,17.25497045,77333.0,77332.0,1.88304981]
["bitfinex","BTCUSD",1731206748035,16.56947045,77333.0,77332.0,1.88304981]
["bitfinex","BTCUSD",1731206748278,16.47649388,77333.0,77332.0,1.88304981]
["bitfinex","BTCUSD",1731206748483,16.47326678,77333.0,77332.0,1.88304981]
["bitfinex","BTCUSD",1731206749803,16.47326678,77333.0,77332.0,6.90848578]
["bitfinex","BTCUSD",1731206750050,16.47326678,77333.0,77332.0,7.74587316]
["bitfinex","BTCUSD",1731206750051,15.45040339,77333.0,77332.0,7.74587316]
["bitfinex","BTCUSD",1731206750256,15.36909609,77333.0,77332.0,7.55135217]
["bitfinex","BTCUSD",1731206750489,15.32077899,77333.0,77332.0,7.55135217]
["bitfinex","BTCUSD",1731206750936,15.11758265,77333.0,77332.0,7.55135217]
["bitfinex","BTCUSD",1731206751397,15.11758265,77333.0,77332.0,7.55302417]
["bitfinex","BTCUSD",1731206752547,15.11369788,77333.0,77332.0,7.55302417]
["bitfinex","BTCUSD",1731206753173,14.82852786,77333.0,77332.0,7.55302417]
["bitfinex","BTCUSD",1731206753461,14.81069157,77333.0,77332.0,7.55302417]
["bitfinex","BTCUSD",1731206753940,14.79218543,77333.0,77332.0,7.55302417]
["bitfinex","BTCUSD",1731206754152,14.77293912,77333.0,77332.0,7.55302417]
["bitfinex","BTCUSD",1731206754828,14.47850575,77333.0,77332.0,7.55302417]
["bitfinex","BTCUSD",1731206755039,14.36956533,77333.0,77332.0,8.05302417]
["bitfinex","BTCUSD",1731206755487,14.36956533,77333.0,77332.0,8.02979421]
["bitfinex","BTCUSD",1731206755697,14.36956533,77333.0,77332.0,8.03379421]
["bitfinex","BTCUSD",1731206756618,14.36956533,77333.0,77332.0,8.16603523]
["bitfinex","BTCUSD",1731206756972,14.34935533,77333.0,77332.0,8.16603523]
["bitfinex","BTCUSD",1731206758897,13.89548724,77333.0,77332.0,8.1317001]
["bitfinex","BTCUSD",1731206759112,13.82678973,77333.0,77332.0,8.12117662]
["bitfinex","BTCUSD",1731206759997,13.72237182,77333.0,77332.0,8.08324227]
["bitfinex","BTCUSD",1731206760186,13.7188155,77333.0,77332.0,8.08324227]
["bitfinex","BTCUSD",1731206760909,13.7188155,77333.0,77332.0,8.47118227]
["bitfinex","BTCUSD",1731206761752,13.7188155,77333.0,77332.0,8.20477831]
["bitfinex","BTCUSD",1731206761957,12.89589537,77333.0,77332.0,8.47118227]
["bitfinex","BTCUSD",1731206762380,12.86962402,77333.0,77332.0,8.43948162]
["bitfinex","BTCUSD",1731206762583,12.84562402,77333.0,77332.0,8.43948162]
["bitfinex","BTCUSD",1731206763210,12.84562402,77333.0,77332.0,8.44243324]
["bitfinex","BTCUSD",1731206763425,12.84314299,77333.0,77332.0,8.44243324]
["bitfinex","BTCUSD",1731206763636,12.83507596,77333.0,77332.0,8.44243324]
["bitfinex","BTCUSD",1731206764675,12.14957596,77333.0,77332.0,8.44243324]
["bitfinex","BTCUSD",1731206765328,12.14957596,77333.0,77332.0,8.17602928]
["bitfinex","BTCUSD",1731206765531,12.14957596,77333.0,77332.0,9.09643324]
["bitfinex","BTCUSD",1731206765759,12.06894249,77333.0,77332.0,9.11999303]
["bitfinex","BTCUSD",1731206766388,12.06894249,77333.0,77332.0,8.53917303]
["bitfinex","BTCUSD",1731206766558,12.06894249,77333.0,77332.0,8.54317303]
["bitfinex","BTCUSD",1731206766778,12.06894249,77333.0,77332.0,8.51961324]
["bitfinex","BTCUSD",1731206768007,12.06894249,77333.0,77332.0,8.25320928]
["bitfinex","BTCUSD",1731206768201,10.37008728,77333.0,77332.0,8.51961324]
["bitfinex","BTCUSD",1731206768391,10.21457613,77333.0,77332.0,8.44868724]
["bitfinex","BTCUSD",1731206768992,10.21457613,77333.0,77332.0,7.74193788]
["bitfinex","BTCUSD",1731206769165,10.21457613,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206769860,10.21267613,77333.0,77332.0,8.23553392]
["bitfinex","BTCUSD",1731206770092,9.9533896,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206770527,9.2678896,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206771465,9.2678896,77333.0,77332.0,7.6047359]
["bitfinex","BTCUSD",1731206771647,8.86674296,77333.0,77332.0,8.49793788]
["bitfinex","BTCUSD",1731206771827,8.86674296,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206772226,8.84092296,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206772443,8.84092296,77333.0,77332.0,8.49793788]
["bitfinex","BTCUSD",1731206772902,8.84092296,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206773226,8.84092296,77333.0,77332.0,8.21553392]
["bitfinex","BTCUSD",1731206773383,8.84092296,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206774002,8.84092296,77333.0,77332.0,8.23553392]
["bitfinex","BTCUSD",1731206774356,8.84092296,77333.0,77332.0,8.50193788]
["bitfinex","BTCUSD",1731206774610,8.84092296,77333.0,77332.0,8.2751359]
["bitfinex","BTCUSD",1731206774843,8.84092296,77333.0,77332.0,8.19881272]
["bitfinex","BTCUSD",1731206775049,8.84092296,77333.0,77332.0,7.54481272]
["bitfinex","BTCUSD",1731206775267,8.84092296,77333.0,77332.0,7.12523376]
["bitfinex","BTCUSD",1731206775482,8.84092296,77333.0,77332.0,7.50843574]
["bitfinex","BTCUSD",1731206775965,8.76026367,77333.0,77332.0,7.48843574]
["bitfinex","BTCUSD",1731206776171,8.76026367,77333.0,77332.0,6.68843574]
["bitfinex","BTCUSD",1731206776398,8.76026367,77333.0,77332.0,6.70843574]
["bitfinex","BTCUSD",1731206776858,8.76026367,77333.0,77332.0,6.68475892]
["bitfinex","BTCUSD",1731206777505,8.73626367,77333.0,77332.0,6.76475892]
["bitfinex","BTCUSD",1731206777714,8.73626367,77333.0,77332.0,6.63155694]
["bitfinex","BTCUSD",1731206777929,8.81446367,77333.0,77332.0,6.75225448]
["bitfinex","BTCUSD",1731206778138,8.81446367,77333.0,77332.0,6.68785669]
["bitfinex","BTCUSD",1731206778360,8.81446367,77333.0,77332.0,6.55465471]
["bitfinex","BTCUSD",1731206779705,8.81446367,77333.0,77332.0,6.6190525]
["bitfinex","BTCUSD",1731206780131,8.81446367,77333.0,77332.0,6.45465471]
["bitfinex","BTCUSD",1731206780339,8.86406367,77333.0,77332.0,2.83201009]
["bitfinex","BTCUSD",1731206780587,8.86406367,77333.0,77332.0,2.33201009]
["bitfinex","BTCUSD",1731206780804,8.86406367,77333.0,77332.0,2.58201009]
["bitfinex","BTCUSD",1731206781614,8.86406367,77333.0,77332.0,2.68201009]
["bitfinex","BTCUSD",1731206783811,8.21875867,77333.0,77332.0,2.68201009]
["bitfinex","BTCUSD",1731206784223,7.57345367,77333.0,77332.0,2.68201009]
["bitfinex","BTCUSD",1731206784668,7.57345367,77333.0,77332.0,2.62875945]
["bitfinex","BTCUSD",1731206784901,7.0705918,77333.0,77332.0,2.62875945]
["bitfinex","BTCUSD",1731206785391,7.0705918,77333.0,77332.0,2.63043145]
["bitfinex","BTCUSD",1731206785599,6.7852205,77333.0,77332.0,2.69482924]
["bitfinex","BTCUSD",1731206785828,6.7852205,77333.0,77332.0,2.72064924]
["bitfinex","BTCUSD",1731206785829,6.37273354,77333.0,77332.0,2.72064924]
["bitfinex","BTCUSD",1731206786039,6.37273354,77333.0,77332.0,3.52064924]
["bitfinex","BTCUSD",1731206786502,6.37273354,77333.0,77332.0,3.26064924]
["bitfinex","BTCUSD",1731206786707,6.37273354,77333.0,77332.0,4.02064924]
["bitfinex","BTCUSD",1731206787767,6.03235863,77333.0,77332.0,4.02064924]
["bitfinex","BTCUSD",1731206787975,5.86987167,77333.0,77332.0,4.02064924]
["bitfinex","BTCUSD",1731206788184,5.86987167,77333.0,77332.0,4.05696068]
["bitfinex","BTCUSD",1731206788397,5.71230037,77333.0,77332.0,4.05696068]
["bitfinex","BTCUSD",1731206788634,5.54981341,77333.0,77332.0,4.05696068]
["bitfinex","BTCUSD",1731206790727,5.36247369,77333.0,77332.0,4.05696068]
["bitfinex","BTCUSD",1731206790941,0.0781,77349.0,77348.0,1.019]
["bitfinex","BTCUSD",1731206790942,0.0004,77349.0,77348.0,1.019]
["bitfinex","BTCUSD",1731206791089,0.17559443,77353.0,77352.0,0.09802779]
["bitfinex","BTCUSD",1731206791291,0.17559443,77353.0,77352.0,0.55408102]
["bitfinex","BTCUSD",1731206791506,0.0777,77359.0,77353.0,0.034]
["bitfinex","BTCUSD",1731206791696,0.0777,77359.0,77353.0,5.66933561]
["bitfinex","BTCUSD",1731206791892,0.0777,77359.0,77355.0,0.034]
["bitfinex","BTCUSD",1731206792133,0.0777,77359.0,77355.0,5.60467402]
["bitfinex","BTCUSD",1731206792572,0.028613,77359.0,77358.0,1.05982]
["bitfinex","BTCUSD",1731206792796,0.028613,77359.0,77358.0,6.76300755]
["bitfinex","BTCUSD",1731206793007,0.028613,77359.0,77358.0,6.86300755]
["bitfinex","BTCUSD",1731206793727,0.028613,77359.0,77358.0,6.90944055]
["bitfinex","BTCUSD",1731206794338,0.028613,77359.0,77358.0,6.94559867]
["bitfinex","BTCUSD",1731206794755,0.046433,77367.0,77366.0,0.90982]
["bitfinex","BTCUSD",1731206794952,0.046433,77367.0,77366.0,6.51135567]
["bitfinex","BTCUSD",1731206795574,0.122233,77367.0,77366.0,2.96114455]
["bitfinex","BTCUSD",1731206795952,0.107233,77367.0,77366.0,2.99731138]
["bitfinex","BTCUSD",1731206796497,0.107233,77367.0,77366.0,2.22531138]
["bitfinex","BTCUSD",1731206796807,0.107233,77367.0,77366.0,2.74531138]
["bitfinex","BTCUSD",1731206797020,0.107233,77367.0,77366.0,2.34895983]
["bitfinex","BTCUSD",1731206797219,0.107233,77367.0,77366.0,1.18701383]
["bitfinex","BTCUSD",1731206797417,0.092233,77367.0,77366.0,1.154985]
["bitfinex","BTCUSD",1731206797824,0.092233,77367.0,77366.0,1.152985]
["bitfinex","BTCUSD",1731206798028,0.092233,77367.0,77366.0,1.28750853]
["bitfinex","BTCUSD",1731206799018,0.092233,77367.0,77366.0,1.31111397]
["bitfinex","BTCUSD",1731206799420,0.092233,77367.0,77366.0,1.17859044]
["bitfinex","BTCUSD",1731206799809,0.092233,77367.0,77366.0,1.44335499]
["bitfinex","BTCUSD",1731206800015,0.092233,77367.0,77366.0,1.80751955]
["bitfinex","BTCUSD",1731206800240,0.092233,77367.0,77366.0,1.83115137]
["bitfinex","BTCUSD",1731206801960,0.092233,77367.0,77366.0,1.80754499]
["bitfinex","BTCUSD",1731206802369,0.092233,77367.0,77366.0,2.05754499]
["bitfinex","BTCUSD",1731206802573,0.066413,77367.0,77366.0,2.05754499]
["bitfinex","BTCUSD",1731206803001,0.066413,77367.0,77366.0,2.0811547]
["bitfinex","BTCUSD",1731206803170,0.066413,77367.0,77366.0,2.0831547]
["bitfinex","BTCUSD",1731206803599,0.066413,77367.0,77366.0,2.1347837]
["bitfinex","BTCUSD",1731206803955,0.066413,77367.0,77366.0,2.11117399]
["bitfinex","BTCUSD",1731206804271,0.066413,77367.0,77366.0,6.66875999]
["bitfinex","BTCUSD",1731206804454,0.066413,77367.0,77366.0,6.73958133]
["bitfinex","BTCUSD",1731206805375,0.06547408,77367.0,77366.0,6.73958133]
["bitfinex","BTCUSD",1731206806080,0.06547408,77367.0,77366.0,6.76318391]
["bitfinex","BTCUSD",1731206806325,0.06547408,77367.0,77366.0,6.76118391]
["bitfinex","BTCUSD",1731206806496,0.001132,77369.0,77367.0,0.05982]
["bitfinex","BTCUSD",1731206806701,0.19565299,77369.0,77367.0,5.86105021]
["bitfinex","BTCUSD",1731206807034,0.001132,77369.0,77367.0,5.96997116]
["bitfinex","BTCUSD",1731206807879,0.001132,77369.0,77367.0,6.71997116]
["bitfinex","BTCUSD",1731206808417,0.09581046,77368.0,77367.0,6.58744763]
["bitfinex","BTCUSD",1731206809106,0.07181046,77368.0,77367.0,6.58744763]
["bitfinex","BTCUSD",1731206810504,0.07181046,77368.0,77367.0,6.33544763]
["bitfinex","BTCUSD",1731206810699,0.12141046,77368.0,77367.0,3.61846863]
["bitfinex","BTCUSD",1731206811163,0.12141046,77368.0,77367.0,3.67216986]
["bitfinex","BTCUSD",1731206812151,0.12141046,77368.0,77367.0,3.89834986]
["bitfinex","BTCUSD",1731206812808,0.12141046,77368.0,77367.0,3.84464863]
["bitfinex","BTCUSD",1731206815052,0.12141046,77368.0,77367.0,6.56162763]
["bitfinex","BTCUSD",1731206815846,0.12141046,77368.0,77367.0,6.31162763]
["bitfinex","BTCUSD",1731206816038,0.001132,77369.0,77368.0,0.534]
["bitfinex","BTCUSD",1731206816237,0.001132,77369.0,77368.0,5.42386763]
["bitfinex","BTCUSD",1731206816480,0.001132,77369.0,77368.0,6.21104953]
["bitfinex","BTCUSD",1731206817084,0.001132,77369.0,77368.0,6.20904953]
["bitfinex","BTCUSD",1731206818090,0.001132,77369.0,77368.0,6.17186763]
["bitfinex","BTCUSD",1731206818260,0.001132,77369.0,77368.0,5.92186763]
["bitfinex","BTCUSD",1731206818607,0.001132,77369.0,77368.0,6.17186763]
["bitfinex","BTCUSD",1731206819335,0.076432,77369.0,77368.0,6.17186763]
["bitfinex","BTCUSD",1731206820676,0.076432,77369.0,77368.0,2.68119963]
["bitfinex","BTCUSD",1731206821572,0.001132,77369.0,77368.0,2.97038153]
["bitfinex","BTCUSD",1731206821693,0.001132,77369.0,77368.0,3.22038153]
["bitfinex","BTCUSD",1731206821890,0.0487,77373.0,77369.0,0.134]
["bitfinex","BTCUSD",1731206822136,8.84974013,77370.0,77369.0,4.53215929]
["bitfinex","BTCUSD",1731206822336,8.84974013,77370.0,77369.0,4.62495049]
["bitfinex","BTCUSD",1731206822755,8.82574013,77370.0,77369.0,4.75744945]
["bitfinex","BTCUSD",1731206823516,8.82574013,77370.0,77369.0,2.09532145]
["bitfinex","BTCUSD",1731206823714,8.82574013,77370.0,77369.0,2.02484545]
["bitfinex","BTCUSD",1731206824857,8.82574013,77370.0,77369.0,1.89234649]
["bitfinex","BTCUSD",1731206825064,8.90104013,77370.0,77369.0,0.53925347]
["bitfinex","BTCUSD",1731206825275,8.90104013,77370.0,77369.0,0.80399345]
["bitfinex","BTCUSD",1731206825684,8.90104013,77370.0,77369.0,0.39612545]
["bitfinex","BTCUSD",1731206825883,8.90104013,77370.0,77369.0,3.14498245]
["bitfinex","BTCUSD",1731206826095,8.82039066,77370.0,77369.0,3.16868462]
["bitfinex","BTCUSD",1731206826304,8.82039066,77370.0,77369.0,3.14498245]
["bitfinex","BTCUSD",1731206826511,8.82039066,77370.0,77369.0,3.16868268]
["bitfinex","BTCUSD",1731206827151,8.82039066,77370.0,77369.0,3.26868268]
["bitfinex","BTCUSD",1731206827795,8.82039066,77370.0,77369.0,3.13644166]
["bitfinex","BTCUSD",1731206829198,8.82039066,77370.0,77369.0,2.43226866]
["bitfinex","BTCUSD",1731206829825,8.82039066,77370.0,77369.0,2.2997697]
["bitfinex","BTCUSD",1731206830035,8.82039066,77370.0,77369.0,0.2550857]
["bitfinex","BTCUSD",1731206830246,8.82039066,77370.0,77369.0,0.6087967]
["bitfinex","BTCUSD",1731206830518,8.86909066,77370.0,77369.0,0.1400857]
["bitfinex","BTCUSD",1731206830728,8.86909066,77370.0,77369.0,0.0119857]
["bitfinex","BTCUSD",1731206830896,8.86909066,77370.0,77367.0,1.49426]
["bitfinex","BTCUSD",1731206830897,8.87733168,77370.0,77367.0,1.1065]
["bitfinex","BTCUSD",1731206831112,0.13224102,77369.0,77366.0,0.5435]
["bitfinex","BTCUSD",1731206831916,0.0753,77368.0,77365.0,1.26263609]
["bitfinex","BTCUSD",1731206832138,0.13224102,77367.0,77364.0,1.0662]
["bitfinex","BTCUSD",1731206833869,0.13224102,77367.0,77366.0,0.001672]
["bitfinex","BTCUSD",1731206834429,0.13724102,77367.0,77366.0,0.001672]
["bitfinex","BTCUSD",1731206834633,0.13724102,77367.0,77364.0,0.9351823]
["bitfinex","BTCUSD",1731206834634,0.005,77365.0,77364.0,0.9351823]
["bitfinex","BTCUSD",1731206834836,0.26973998,77365.0,77364.0,0.9351823]
["bitfinex","BTCUSD",1731206835054,0.26973998,77365.0,77364.0,0.88343426]
["bitfinex","BTCUSD",1731206836098,0.27973998,77365.0,77364.0,0.81097407]
["bitfinex","BTCUSD",1731206836378,0.28173998,77365.0,77364.0,0.81097407]
["bitfinex","BTCUSD",1731206836581,0.017,77364.0,77363.0,2.22015894]
["bitfinex","BTCUSD",1731206836785,0.14924102,77364.0,77363.0,2.22015894]
["bitfinex","BTCUSD",1731206838221,0.12524102,77364.0,77363.0,2.22015894]
["bitfinex","BTCUSD",1731206838428,0.12524102,77364.0,77363.0,2.18007068]
["bitfinex","BTCUSD",1731206840395,0.12524102,77364.0,77363.0,2.23375011]
["bitfinex","BTCUSD",1731206842163,8.74592666,77370.0,77369.0,0.01]
["bitfinex","BTCUSD",1731206842384,8.67380281,77370.0,77369.0,0.01]
["bitfinex","BTCUSD",1731206842587,8.80604383,77370.0,77369.0,0.01]
["bitfinex","BTCUSD",1731206842954,8.80604383,77370.0,77369.0,0.03354477]
["bitfinex","BTCUSD",1731206843159,8.80604383,77370.0,77369.0,0.02854477]
["bitfinex","BTCUSD",1731206843362,8.80604383,77370.0,77369.0,0.03354477]
["bitfinex","BTCUSD",1731206845020,8.80604383,77370.0,77369.0,0.03554477]
["bitfinex","BTCUSD",1731206845195,8.80604383,77370.0,77369.0,0.03354477]
["bitfinex","BTCUSD",1731206846181,8.67380281,77370.0,77369.0,0.04054477]
["bitfinex","BTCUSD",1731206846387,8.67380281,77370.0,77369.0,0.117]
["bitfinex","BTCUSD",1731206846613,8.67380281,77370.0,77369.0,0.14054531]
["bitfinex","BTCUSD",1731206846813,8.67380281,77370.0,77369.0,0.13854531]
["bitfinex","BTCUSD",1731206847223,8.80604383,77370.0,77369.0,0.03354531]
["bitfinex","BTCUSD",1731206847589,8.80604383,77370.0,77369.0,0.02854531]
["bitfinex","BTCUSD",1731206847990,8.80604383,77370.0,77368.0,2.18007068]
["bitfinex","BTCUSD",1731206848293,0.13224102,77369.0,77368.0,2.18007068]
["bitfinex","BTCUSD",1731206851953,0.32676201,77369.0,77368.0,2.15771644]
["bitfinex","BTCUSD",1731206852157,0.13224102,77369.0,77368.0,2.15771644]
["bitfinex","BTCUSD",1731206852905,0.23224102,77369.0,77368.0,2.09551071]
["bitfinex","BTCUSD",1731206853109,0.32454102,77369.0,77368.0,2.09551071]
["bitfinex","BTCUSD",1731206853310,0.32454102,77369.0,77368.0,0.55110551]
["bitfinex","BTCUSD",1731206853520,0.123,77368.0,77330.0,0.001672]
["bitfinex","BTCUSD",1731206853703,0.123,77368.0,77355.0,0.19452099]
["bitfinex","BTCUSD",1731206854002,0.123,77368.0,77330.0,0.001672]
["bitfinex","BTCUSD",1731206854003,0.13224102,77356.0,77330.0,0.001672]
["bitfinex","BTCUSD",1731206854210,0.13249896,77339.0,77327.0,0.19452099]
["bitfinex","BTCUSD",1731206854752,0.13224102,77337.0,77303.0,0.13249896]
["bitfinex","BTCUSD",1731206855011,0.19452099,77335.0,77315.0,0.05226437]
["bitfinex","BTCUSD",1731206855174,0.19452099,77335.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206855175,0.13224102,77334.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206855533,0.19452099,77327.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206855737,0.13224102,77326.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206855941,0.19452099,77319.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206856968,0.19452099,77319.0,77308.0,0.20131346]
["bitfinex","BTCUSD",1731206857203,0.19452099,77319.0,77309.0,0.1479]
["bitfinex","BTCUSD",1731206857336,0.13224102,77318.0,77309.0,0.1479]
["bitfinex","BTCUSD",1731206857960,0.13224102,77318.0,77307.0,0.05499561]
["bitfinex","BTCUSD",1731206858704,0.19452099,77327.0,77315.0,0.20131346]
["bitfinex","BTCUSD",1731206858903,0.19452099,77318.0,77315.0,0.20131346]
["bitfinex","BTCUSD",1731206859062,0.13224102,77326.0,77315.0,0.20131346]
["bitfinex","BTCUSD",1731206859676,0.13224102,77326.0,77315.0,0.24598747]
["bitfinex","BTCUSD",1731206860117,0.13224102,77326.0,77316.0,0.12363823]
["bitfinex","BTCUSD",1731206860383,0.13224102,77326.0,77317.0,0.02363823]
["bitfinex","BTCUSD",1731206860585,0.13224102,77326.0,77318.0,0.02363823]
["bitfinex","BTCUSD",1731206860890,0.13224102,77326.0,77319.0,0.02363823]
["bitfinex","BTCUSD",1731206861083,0.19452099,77325.0,77320.0,0.02363823]
["bitfinex","BTCUSD",1731206861280,0.13224102,77324.0,77321.0,0.02363823]
["bitfinex","BTCUSD",1731206861423,0.13224102,77324.0,77316.0,0.05202802]
["bitfinex","BTCUSD",1731206861424,0.13224102,77324.0,77322.0,0.02363823]
["bitfinex","BTCUSD",1731206861627,0.13224102,77324.0,77323.0,0.02363823]
["bitfinex","BTCUSD",1731206863392,0.13724102,77324.0,77323.0,0.02363823]
["bitfinex","BTCUSD",1731206864404,0.14224102,77324.0,77323.0,0.02363823]
["bitfinex","BTCUSD",1731206864618,0.14724102,77324.0,77323.0,0.02363823]
["bitfinex","BTCUSD",1731206865493,0.14724102,77324.0,77323.0,0.0293753]
["bitfinex","BTCUSD",1731206865714,0.14724102,77324.0,77323.0,0.02363823]
["bitfinex","BTCUSD",1731206866387,0.005,77318.0,77314.0,0.05284044]
["bitfinex","BTCUSD",1731206866590,0.13224102,77315.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206866820,0.13224102,77313.0,77308.0,0.02360924]
["bitfinex","BTCUSD",1731206867040,0.13224102,77312.0,77309.0,0.02360924]
["bitfinex","BTCUSD",1731206867267,0.19952099,77311.0,77310.0,0.02582]
["bitfinex","BTCUSD",1731206867436,0.005,77311.0,77310.0,0.02360924]
["bitfinex","BTCUSD",1731206867784,0.005,77311.0,77310.0,0.02937936]
["bitfinex","BTCUSD",1731206868389,0.13724102,77311.0,77310.0,0.02937936]
["bitfinex","BTCUSD",1731206869045,0.13724102,77311.0,77310.0,0.05519936]
["bitfinex","BTCUSD",1731206870569,0.11324102,77311.0,77310.0,0.04942924]
["bitfinex","BTCUSD",1731206872968,0.005,77310.0,77307.0,0.001672]
["bitfinex","BTCUSD",1731206873187,0.13224102,77309.0,77308.0,0.04938704]
["bitfinex","BTCUSD",1731206873386,0.13224102,77309.0,77308.0,0.02582]
["bitfinex","BTCUSD",1731206873598,0.13224102,77309.0,77308.0,0.04938704]
["bitfinex","BTCUSD",1731206873815,0.13210262,77309.0,77308.0,0.04938704]
["bitfinex","BTCUSD",1731206876332,0.13210262,77309.0,77308.0,0.04940449]
["bitfinex","BTCUSD",1731206880063,0.13210262,77309.0,77308.0,0.04946739]
["bitfinex","BTCUSD",1731206880264,0.14710262,77309.0,77308.0,0.04946739]
["bitfinex","BTCUSD",1731206881796,0.14710262,77309.0,77308.0,0.02364739]
["bitfinex","BTCUSD",1731206882251,0.14710262,77309.0,77308.0,0.02532139]
["bitfinex","BTCUSD",1731206883227,0.14910262,77309.0,77308.0,0.02532139]
["bitfinex","BTCUSD",1731206883750,0.12310262,77309.0,77308.0,0.02532139]
["bitfinex","BTCUSD",1731206884694,0.1623559,77286.0,77279.0,0.00167]
["bitfinex","BTCUSD",1731206884931,0.1773559,77280.0,77279.0,0.00167]
["bitfinex","BTCUSD",1731206885139,0.015,77280.0,77279.0,0.00167]
["bitfinex","BTCUSD",1731206886197,0.14724102,77280.0,77279.0,0.00167]
["bitfinex","BTCUSD",1731206886611,0.015,77279.0,77272.0,0.02582]
["bitfinex","BTCUSD",1731206886816,0.005,77266.0,77253.0,0.001464]
["bitfinex","BTCUSD",1731206887019,0.005,77247.0,77235.0,0.082]
["bitfinex","BTCUSD",1731206887272,0.12633305,77244.0,77235.0,0.082]
["bitfinex","BTCUSD",1731206887863,0.19452099,77243.0,77235.0,0.082]
["bitfinex","BTCUSD",1731206888021,0.13224102,77242.0,77235.0,0.082]
["bitfinex","BTCUSD",1731206888670,0.005,77238.0,77235.0,0.082]
["bitfinex","BTCUSD",1731206888911,0.13224102,77237.0,77235.0,0.082]
["bitfinex","BTCUSD",1731206889270,0.13224102,77237.0,77232.0,0.10104487]
["bitfinex","BTCUSD",1731206889271,0.005,77234.0,77232.0,0.10104487]
["bitfinex","BTCUSD",1731206889478,0.13224102,77233.0,77227.0,0.05343821]
["bitfinex","BTCUSD",1731206889811,0.13224102,77233.0,77226.0,0.24666372]
["bitfinex","BTCUSD",1731206890232,0.13224102,77233.0,77219.0,0.24666372]
["bitfinex","BTCUSD",1731206890233,0.19452099,77232.0,77219.0,0.24666372]
["bitfinex","BTCUSD",1731206890474,0.13224102,77231.0,77219.0,0.24666372]
["bitfinex","BTCUSD",1731206890596,0.13224102,77231.0,77220.0,0.1]
["bitfinex","BTCUSD",1731206891272,0.19452099,77224.0,77220.0,0.1]
["bitfinex","BTCUSD",1731206891479,0.13224102,77223.0,77220.0,0.1]
["bitfinex","BTCUSD",1731206892861,0.19452099,77232.0,77220.0,0.1]
["bitfinex","BTCUSD",1731206893068,0.13224102,77231.0,77230.0,0.24666372]
["bitfinex","BTCUSD",1731206893572,0.13224102,77231.0,77223.0,0.24666372]
["bitfinex","BTCUSD",1731206893775,0.13224102,77231.0,77224.0,0.1]
["bitfinex","BTCUSD",1731206895274,0.13224102,77231.0,77230.0,0.24666372]
["bitfinex","BTCUSD",1731206895612,0.005,77244.0,77230.0,0.24666372]
["bitfinex","BTCUSD",1731206895817,0.19452099,77233.0,77231.0,0.1274]
["bitfinex","BTCUSD",1731206896027,0.13224102,77232.0,77231.0,0.1274]
["bitfinex","BTCUSD",1731206896616,0.13224102,77232.0,77231.0,0.15100012]
["bitfinex","BTCUSD",1731206897551,0.19452099,77241.0,77231.0,0.15100012]
["bitfinex","BTCUSD",1731206897765,0.32676201,77240.0,77232.0,0.12360012]
["bitfinex","BTCUSD",1731206898074,0.32676201,77240.0,77233.0,0.02360012]
["bitfinex","BTCUSD",1731206898270,0.32676201,77240.0,77232.0,0.1]
["bitfinex","BTCUSD",1731206898271,0.32676201,77240.0,77237.0,0.24666372]
["bitfinex","BTCUSD",1731206898476,0.32676201,77240.0,77238.0,0.02360012]
["bitfinex","BTCUSD",1731206898697,0.32676201,77240.0,77239.0,0.02360012]
["bitfinex","BTCUSD",1731206899164,0.13224102,77240.0,77239.0,0.10380012]
["bitfinex","BTCUSD",1731206902072,0.13224102,77240.0,77239.0,0.12962012]
["bitfinex","BTCUSD",1731206902272,0.19452099,77249.0,77239.0,0.12962012]
["bitfinex","BTCUSD",1731206902518,0.19452099,77240.0,77239.0,0.15983325]
["bitfinex","BTCUSD",1731206902720,0.13224102,77240.0,77239.0,0.13401325]
["bitfinex","BTCUSD",1731206903353,0.005,77248.0,77239.0,0.13401325]
["bitfinex","BTCUSD",1731206903488,0.19452099,77244.0,77239.0,0.13401325]
["bitfinex","BTCUSD",1731206903720,0.13224102,77243.0,77240.0,0.02582]
["bitfinex","BTCUSD",1731206905378,0.005,77253.0,77240.0,0.02582]
["bitfinex","BTCUSD",1731206905555,0.19452099,77257.0,77245.0,0.27248372]
["bitfinex","BTCUSD",1731206905556,0.19452099,77246.0,77245.0,0.27248372]
["bitfinex","BTCUSD",1731206905705,0.32676201,77246.0,77245.0,0.27248372]
["bitfinex","BTCUSD",1731206906116,0.3267383,77246.0,77245.0,0.27248372]
["bitfinex","BTCUSD",1731206906317,0.13224102,77246.0,77245.0,0.27248372]
["bitfinex","BTCUSD",1731206908233,0.002,77289.0,77245.0,0.27248372]
["bitfinex","BTCUSD",1731206908234,0.19452099,77256.0,77248.0,0.10602]
["bitfinex","BTCUSD",1731206908474,0.13224102,77255.0,77254.0,0.27248372]
["bitfinex","BTCUSD",1731206908831,0.13224102,77255.0,77254.0,0.02582]
["bitfinex","BTCUSD",1731206909491,0.13224102,77255.0,77249.0,0.02582]
["bitfinex","BTCUSD",1731206910951,0.19452099,77265.0,77256.0,0.02582]
["bitfinex","BTCUSD",1731206911115,0.14180989,77262.0,77258.0,0.12582]
["bitfinex","BTCUSD",1731206911355,0.14180989,77262.0,77257.0,0.0802]
["bitfinex","BTCUSD",1731206911356,0.21674504,77262.0,77261.0,0.12582]
["bitfinex","BTCUSD",1731206911832,0.21674504,77262.0,77261.0,0.02582]
["bitfinex","BTCUSD",1731206912454,0.21674504,77262.0,77261.0,0.06374693]
["bitfinex","BTCUSD",1731206912455,0.13224102,77262.0,77261.0,0.06374693]
["bitfinex","BTCUSD",1731206912653,0.13224102,77262.0,77261.0,0.0637482]
["bitfinex","BTCUSD",1731206915503,0.13224102,77262.0,77261.0,0.06381121]
["bitfinex","BTCUSD",1731206915947,0.10824102,77262.0,77261.0,0.06381121]
["bitfinex","BTCUSD",1731206917237,0.05007087,77262.0,77261.0,0.06381121]
["bitfinex","BTCUSD",1731206917925,0.19452099,77270.0,77261.0,0.06464821]
["bitfinex","BTCUSD",1731206918055,0.13224102,77269.0,77266.0,0.02582]
["bitfinex","BTCUSD",1731206918257,0.13224102,77269.0,77268.0,0.02582]
["bitfinex","BTCUSD",1731206918460,0.13224102,77269.0,77268.0,0.06381121]
["bitfinex","BTCUSD",1731206918805,0.13224102,77269.0,77268.0,0.02582]
["bitfinex","BTCUSD",1731206919216,0.13224102,77269.0,77268.0,0.06379185]
["bitfinex","BTCUSD",1731206921015,0.005,77303.0,77272.0,0.02582]
["bitfinex","BTCUSD",1731206921139,0.005,77303.0,77271.0,0.1244]
["bitfinex","BTCUSD",1731206921140,0.19452099,77291.0,77282.0,0.25022]
["bitfinex","BTCUSD",1731206921345,0.0807011,77288.0,77286.0,0.12582]
["bitfinex","BTCUSD",1731206921572,0.19452099,77296.0,77288.0,0.12582]
["bitfinex","BTCUSD",1731206921773,0.19452099,77296.0,77290.0,0.02582]
["bitfinex","BTCUSD",1731206921957,0.19452099,77296.0,77290.0,0.02747806]
["bitfinex","BTCUSD",1731206922158,0.19452099,77296.0,77295.0,0.2625105]
["bitfinex","BTCUSD",1731206922369,0.19452099,77305.0,77296.0,0.1]
["bitfinex","BTCUSD",1731206922554,0.19452099,77305.0,77304.0,0.1625105]
["bitfinex","BTCUSD",1731206923353,0.001674,77309.0,77304.0,0.1625105]
["bitfinex","BTCUSD",1731206923468,0.13224102,77308.0,77304.0,0.1625105]
["bitfinex","BTCUSD",1731206928324,0.13224102,77308.0,77304.0,0.16231251]
["bitfinex","BTCUSD",1731206928524,0.13224102,77308.0,77305.0,0.0793]
["bitfinex","BTCUSD",1731206928731,0.001674,77309.0,77306.0,0.1]
["bitfinex","BTCUSD",1731206928947,0.19452099,77307.0,77306.0,0.1]
["bitfinex","BTCUSD",1731206929177,0.001674,77309.0,77306.0,0.1]
["bitfinex","BTCUSD",1731206929793,0.32676201,77308.0,77296.0,0.02582]
["bitfinex","BTCUSD",1731206930133,0.13224102,77308.0,77297.0,0.1]
["bitfinex","BTCUSD",1731206931134,0.19452099,77307.0,77297.0,0.1]
["bitfinex","BTCUSD",1731206931349,0.13224102,77306.0,77297.0,0.1]
["bitfinex","BTCUSD",1731206932294,0.10824102,77306.0,77298.0,0.02582]
["bitfinex","BTCUSD",1731206933372,0.10824102,77306.0,77303.0,0.12582]
["bitfinex","BTCUSD",1731206933578,0.001674,77308.0,77303.0,0.12582]
["bitfinex","BTCUSD",1731206933812,0.13224102,77307.0,77303.0,0.12582]
["bitfinex","BTCUSD",1731206934033,0.001674,77308.0,77303.0,0.12582]
["bitfinex","BTCUSD",1731206935792,0.19452099,77307.0,77303.0,0.12582]
["bitfinex","BTCUSD",1731206936009,0.001674,77308.0,77303.0,0.12582]
["bitfinex","BTCUSD",1731206939283,0.001674,77308.0,77303.0,0.10582]
["bitfinex","BTCUSD",1731206940891,0.19452099,77306.0,77297.0,0.02582]
["bitfinex","BTCUSD",1731206941090,0.005,77296.0,77292.0,0.02582]
["bitfinex","BTCUSD",1731206941285,0.005,77296.0,77283.0,0.0485]
["bitfinex","BTCUSD",1731206941286,0.13224102,77295.0,77283.0,0.0485]
["bitfinex","BTCUSD",1731206942073,0.13224102,77295.0,77288.0,0.026657]
["bitfinex","BTCUSD",1731206942528,0.13224102,77295.0,77294.0,0.02582]
["bitfinex","BTCUSD",1731206945928,0.13224102,77295.0,77288.0,0.026657]
["bitfinex","BTCUSD",1731206946501,0.10824102,77295.0,77288.0,0.026657]
["bitfinex","BTCUSD",1731206947496,0.10824102,77295.0,77293.0,0.02582]
["bitfinex","BTCUSD",1731206954258,0.005,77299.0,77293.0,0.02582]
["bitfinex","BTCUSD",1731206954637,0.005,77299.0,77298.0,0.18813251]
["bitfinex","BTCUSD",1731206955485,0.005,77299.0,77295.0,0.02582]
["bitfinex","BTCUSD",1731206955902,0.13224102,77298.0,77295.0,0.02582]
["bitfinex","BTCUSD",1731206956108,0.11224102,77298.0,77295.0,0.02582]
["bitfinex","BTCUSD",1731206956520,0.11224102,77298.0,77296.0,0.02582]
["bitfinex","BTCUSD",1731206957629,0.11224102,77298.0,77294.0,0.02582]
["bitfinex","BTCUSD",1731206960924,0.11724102,77298.0,77294.0,0.02582]
["bitfinex","BTCUSD",1731206961077,0.11724102,77298.0,77294.0,0.06882092]
["bitfinex","BTCUSD",1731206961287,0.09324102,77298.0,77294.0,0.02582]
["bitfinex","BTCUSD",1731206962698,0.001674,77303.0,77296.0,0.02582]
["bitfinex","BTCUSD",1731206962908,0.001674,77303.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206962909,0.005,77298.0,77297.0,0.04957004]
["bitfinex","BTCUSD",1731206963118,0.005,77298.0,77297.0,0.21188255]
["bitfinex","BTCUSD",1731206963541,0.005,77298.0,77297.0,0.21188319]
["bitfinex","BTCUSD",1731206965100,0.005,77299.0,77297.0,0.21188319]
["bitfinex","BTCUSD",1731206965309,0.005,77299.0,77298.0,0.04957068]
["bitfinex","BTCUSD",1731206966527,0.13724102,77299.0,77298.0,0.04957068]
["bitfinex","BTCUSD",1731206970109,0.13724102,77299.0,77298.0,0.21188319]
["bitfinex","BTCUSD",1731206970655,0.001674,77303.0,77298.0,0.21188319]
["bitfinex","BTCUSD",1731206970918,0.13224102,77302.0,77300.0,0.07402]
["bitfinex","BTCUSD",1731206971102,0.13224102,77302.0,77301.0,0.04957068]
["bitfinex","BTCUSD",1731206971313,0.001674,77303.0,77301.0,0.04957068]
["bitfinex","BTCUSD",1731206971555,0.13391502,77303.0,77302.0,0.04957068]
["bitfinex","BTCUSD",1731206975220,0.13391502,77303.0,77302.0,0.04961342]
["bitfinex","BTCUSD",1731206976309,0.10991502,77303.0,77302.0,0.04961342]
["bitfinex","BTCUSD",1731206977815,0.10991502,77303.0,77302.0,0.09135899]
["bitfinex","BTCUSD",1731206978479,0.10991502,77303.0,77302.0,0.09135645]
["bitfinex","BTCUSD",1731206979332,0.10991502,77303.0,77302.0,0.09219345]
["bitfinex","BTCUSD",1731206979554,0.11158902,77303.0,77302.0,0.09219345]
["bitfinex","BTCUSD",1731206980087,0.001674,77303.0,77302.0,0.09219345]
["bitfinex","BTCUSD",1731206980284,0.001674,77303.0,77302.0,0.12904752]
["bitfinex","BTCUSD",1731206982538,0.29622753,77303.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206982773,0.015,77289.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206982930,0.14724102,77289.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206991336,0.12324102,77289.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206992456,0.12524102,77289.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206993119,0.12324102,77289.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206995647,0.16472118,77289.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731206996215,0.12324102,77289.0,77288.0,0.000837]
["bitfinex","BTCUSD",1731207000850,0.12324102,77289.0,77288.0,0.077637]
["bitfinex","BTCUSD",1731207002067,0.12324102,77289.0,77288.0,0.103457]
["bitfinex","BTCUSD",1731207002954,0.12324102,77289.0,77288.0,0.148957]
["bitfinex","BTCUSD",1731207003160,0.12324102,77289.0,77288.0,0.19075353]
["bitfinex","BTCUSD",1731207003910,0.12324102,77289.0,77288.0,0.148957]
["bitfinex","BTCUSD",1731207004059,0.12324102,77289.0,77288.0,0.123137]
["bitfinex","BTCUSD",1731207004506,0.12324102,77289.0,77288.0,0.148957]
["bitfinex","BTCUSD",1731207005283,0.12324102,77289.0,77288.0,0.31126951]
["bitfinex","BTCUSD",1731207005819,0.001674,77296.0,77288.0,0.148957]
["bitfinex","BTCUSD",1731207006023,0.19452099,77294.0,77288.0,0.148957]
["bitfinex","BTCUSD",1731207006223,0.13224102,77293.0,77288.0,0.148957]
["bitfinex","BTCUSD",1731207007055,0.001674,77296.0,77288.0,0.31126951]
["bitfinex","BTCUSD",1731207007254,0.001674,77296.0,77295.0,0.31493251]
["bitfinex","BTCUSD",1731207008736,0.001674,77296.0,77295.0,0.15262]
["bitfinex","BTCUSD",1731207009578,0.17386899,77304.0,77295.0,0.15262]
["bitfinex","BTCUSD",1731207009786,0.30611001,77304.0,77295.0,0.15262]
["bitfinex","BTCUSD",1731207010616,0.13224102,77303.0,77295.0,0.15262]
["bitfinex","BTCUSD",1731207011030,0.19452099,77302.0,77295.0,0.15262]
["bitfinex","BTCUSD",1731207011200,0.13224102,77301.0,77295.0,0.1936059]
["bitfinex","BTCUSD",1731207017268,0.001672,77304.0,77295.0,0.1936059]
["bitfinex","BTCUSD",1731207017441,0.19452099,77301.0,77295.0,0.1936059]
["bitfinex","BTCUSD",1731207017659,0.13224102,77300.0,77295.0,0.1936059]
["bitfinex","BTCUSD",1731207018347,0.001672,77304.0,77295.0,0.1936059]
["bitfinex","BTCUSD",1731207018516,0.001672,77304.0,77301.0,0.02582]
["bitfinex","BTCUSD",1731207018517,0.19452099,77303.0,77301.0,0.02582]
["bitfinex","BTCUSD",1731207018724,0.19452099,77303.0,77302.0,0.10162]
["bitfinex","BTCUSD",1731207019344,0.13391302,77304.0,77302.0,0.10162]
["bitfinex","BTCUSD",1731207019983,0.001674,77309.0,77302.0,0.10162]
["bitfinex","BTCUSD",1731207020240,0.13224102,77307.0,77302.0,0.10162]
["bitfinex","BTCUSD",1731207021467,0.10824102,77307.0,77302.0,0.10162]
["bitfinex","BTCUSD",1731207026680,0.10991302,77307.0,77302.0,0.10162]
["bitfinex","BTCUSD",1731207027161,0.10991302,77307.0,77302.0,0.14371671]
["bitfinex","BTCUSD",1731207028792,0.10991302,77307.0,77302.0,0.10162]
["bitfinex","BTCUSD",1731207031757,0.10991302,77307.0,77304.0,0.02582]
["bitfinex","BTCUSD",1731207032419,0.10991302,77307.0,77302.0,0.0758]
["bitfinex","BTCUSD",1731207032420,0.10991302,77307.0,77306.0,0.02582]
["bitfinex","BTCUSD",1731207032924,0.10991302,77307.0,77306.0,0.02986864]
["bitfinex","BTCUSD",1731207035619,0.10991302,77307.0,77306.0,0.00404864]
["bitfinex","BTCUSD",1731207035819,0.10991302,77307.0,77295.0,0.000836]
["bitfinex","BTCUSD",1731207036000,0.10991302,77307.0,77306.0,0.00405108]
["bitfinex","BTCUSD",1731207036205,0.10991302,77307.0,77295.0,0.000836]
["bitfinex","BTCUSD",1731207036885,0.10991302,77307.0,77295.0,0.03536695]
["bitfinex","BTCUSD",1731207037301,0.19452099,77305.0,77295.0,0.000836]
["bitfinex","BTCUSD",1731207037427,0.13224102,77304.0,77295.0,0.000836]
["bitfinex","BTCUSD",1731207037978,0.10824102,77304.0,77295.0,0.000836]
["bitfinex","BTCUSD",1731207039162,0.13224102,77303.0,77295.0,0.000836]
["bitfinex","BTCUSD",1731207039763,0.13224102,77296.0,77295.0,0.000836]
["bitfinex","BTCUSD",1731207040596,0.023,77295.0,77269.0,0.0462]
["bitfinex","BTCUSD",1731207040821,0.16231251,77270.0,77254.0,0.02584]
["bitfinex","BTCUSD",1731207041030,0.13224102,77271.0,77262.0,0.19452099]
["bitfinex","BTCUSD",1731207041183,0.13224102,77271.0,77261.0,0.03480414]
["bitfinex","BTCUSD",1731207041386,0.13224102,77271.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207042592,0.19452099,77268.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207042791,0.13224102,77267.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207044352,0.19452099,77266.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207044548,0.13224102,77265.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207046354,0.19452099,77262.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207046531,0.13224102,77262.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207048556,0.13224102,77262.0,77261.0,0.00496705]
["bitfinex","BTCUSD",1731207050913,0.19452099,77276.0,77261.0,0.00496705]
["bitfinex","BTCUSD",1731207051111,0.19452099,77267.0,77261.0,0.00496705]
["bitfinex","BTCUSD",1731207051313,0.13224102,77266.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207051723,0.10824102,77266.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207054617,0.10824102,77266.0,77263.0,0.0788]
["bitfinex","BTCUSD",1731207054862,0.10824102,77266.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207056420,0.19452099,77276.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207056645,0.13224102,77275.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207058459,0.13217377,77275.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207061085,0.19452099,77268.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207061272,0.13224102,77267.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207061469,0.19452099,77266.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207061667,0.13224102,77265.0,77264.0,0.00416526]
["bitfinex","BTCUSD",1731207062030,0.13224102,77265.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207063329,0.19452099,77264.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207063526,0.13224102,77263.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207063810,0.13224102,77262.0,77261.0,0.000837]
["bitfinex","BTCUSD",1731207064708,0.13224102,77262.0,77261.0,0.00528989]
["bitfinex","BTCUSD",1731207066132,0.13224102,77262.0,77261.0,0.13248989]
["bitfinex","BTCUSD",1731207066332,0.19452099,77276.0,77261.0,0.13248989]
["bitfinex","BTCUSD",1731207066536,0.19452099,77268.0,77262.0,0.16231251]
["bitfinex","BTCUSD",1731207066743,0.13224102,77267.0,77262.0,0.16231251]
["bitfinex","BTCUSD",1731207066920,0.13224102,77267.0,77263.0,0.00412642]
["bitfinex","BTCUSD",1731207067696,0.13224102,77267.0,77261.0,0.128037]
["bitfinex","BTCUSD",1731207067920,0.13224102,77267.0,77264.0,0.00412513]
["bitfinex","BTCUSD",1731207068079,0.13224102,77267.0,77265.0,0.02584]
["bitfinex","BTCUSD",1731207068290,0.13224102,77267.0,77265.0,0.02996464]
["bitfinex","BTCUSD",1731207069273,0.19452099,77268.0,77265.0,0.02996464]
["bitfinex","BTCUSD",1731207069610,0.32676201,77268.0,77265.0,0.02996464]
["bitfinex","BTCUSD",1731207069798,0.13224102,77268.0,77262.0,0.02584]
["bitfinex","BTCUSD",1731207070139,0.13224102,77268.0,77267.0,0.02584]
["bitfinex","BTCUSD",1731207070509,0.13224102,77268.0,77267.0,0.02996415]
["bitfinex","BTCUSD",1731207074979,0.13224102,77268.0,77267.0,0.06445242]
["bitfinex","BTCUSD",1731207079332,0.13224102,77268.0,77267.0,0.02996415]
["bitfinex","BTCUSD",1731207081515,0.10824102,77268.0,77267.0,0.02996415]
["bitfinex","BTCUSD",1731207085848,0.10824102,77268.0,77267.0,0.03080015]
["bitfinex","BTCUSD",1731207086047,0.10991302,77268.0,77267.0,0.03080015]
["bitfinex","BTCUSD",1731207089311,0.001672,77268.0,77267.0,0.03080015]
["bitfinex","BTCUSD",1731207089716,0.001672,77268.0,77267.0,0.27290015]
["bitfinex","BTCUSD",1731207090343,0.001672,77268.0,77267.0,0.3094495]
["bitfinex","BTCUSD",1731207091480,0.13803686,77277.0,77272.0,0.02584]
["bitfinex","BTCUSD",1731207091884,0.13803686,77277.0,77274.0,0.02584]
["bitfinex","BTCUSD",1731207092286,0.13803686,77277.0,77276.0,0.0832]
["bitfinex","BTCUSD",1731207092680,0.001672,77288.0,77277.0,0.0489]
["bitfinex","BTCUSD",1731207093008,0.13224102,77284.0,77278.0,0.00410706]
["bitfinex","BTCUSD",1731207093369,0.13224102,77284.0,77279.0,0.02584]
["bitfinex","BTCUSD",1731207093585,0.13224102,77284.0,77280.0,0.00408967]
["bitfinex","BTCUSD",1731207093805,0.13224102,77284.0,77281.0,0.02584]
["bitfinex","BTCUSD",1731207094141,0.13224102,77284.0,77281.0,0.02993036]
["bitfinex","BTCUSD",1731207094344,0.13224102,77284.0,77282.0,0.02584]
["bitfinex","BTCUSD",1731207094462,0.001672,77288.0,77282.0,0.02584]
["bitfinex","BTCUSD",1731207094656,0.001672,77288.0,77283.0,0.02992857]
["bitfinex","BTCUSD",1731207094897,0.001672,77288.0,77283.0,0.02584]
["bitfinex","BTCUSD",1731207095743,0.001672,77288.0,77278.0,0.02584]
["bitfinex","BTCUSD",1731207096182,0.001672,77288.0,77277.0,0.0489]
["bitfinex","BTCUSD",1731207096183,0.001672,77288.0,77280.0,0.02584]
["bitfinex","BTCUSD",1731207096562,0.17219299,77293.0,77282.0,0.02584]
["bitfinex","BTCUSD",1731207096702,0.13224102,77292.0,77282.0,0.02584]
["bitfinex","BTCUSD",1731207096914,0.13224102,77292.0,77283.0,0.02993261]
["bitfinex","BTCUSD",1731207097492,0.13224102,77292.0,77283.0,0.02584]
["bitfinex","BTCUSD",1731207097903,0.13224102,77292.0,77278.0,0.02584]
["bitfinex","BTCUSD",1731207098242,0.13224102,77292.0,77280.0,0.02584]
["bitfinex","BTCUSD",1731207098694,0.13224102,77292.0,77282.0,0.02584]
["bitfinex","BTCUSD",1731207098917,0.01577044,77292.0,77282.0,0.02584]
["bitfinex","BTCUSD",1731207099155,0.051374,77309.0,77283.0,0.02991191]
["bitfinex","BTCUSD",1731207099404,0.19452099,77297.0,77284.0,0.0756]
["bitfinex","BTCUSD",1731207099612,0.13224102,77296.0,77285.0,0.1533]
["bitfinex","BTCUSD",1731207099845,0.13224102,77296.0,77285.0,0.15782232]
["bitfinex","BTCUSD",1731207100709,0.13224102,77296.0,77286.0,0.005]
["bitfinex","BTCUSD",1731207101240,0.13224102,77296.0,77287.0,0.00451881]
["bitfinex","BTCUSD",1731207101494,0.19452099,77297.0,77287.0,0.03035881]
["bitfinex","BTCUSD",1731207101696,0.19452099,77304.0,77294.0,0.0806]
["bitfinex","BTCUSD",1731207101869,0.19452099,77304.0,77298.0,0.16231251]
["bitfinex","BTCUSD",1731207102075,0.19452099,77304.0,77300.0,0.02584]
["bitfinex","BTCUSD",1731207102426,0.19452099,77304.0,77301.0,0.00406399]
["bitfinex","BTCUSD",1731207102641,0.001674,77308.0,77301.0,0.00406399]
["bitfinex","BTCUSD",1731207103451,0.001674,77308.0,77302.0,0.07414]
["bitfinex","BTCUSD",1731207103650,0.001674,77308.0,77302.0,0.07862438]
["bitfinex","BTCUSD",1731207104255,0.001674,77308.0,77305.0,0.02584]
["bitfinex","BTCUSD",1731207104916,0.001674,77308.0,77306.0,0.03032139]
["bitfinex","BTCUSD",1731207107205,0.001674,77308.0,77306.0,0.00448139]
["bitfinex","BTCUSD",1731207108151,0.001674,77308.0,77306.0,0.08508139]
["bitfinex","BTCUSD",1731207109177,0.000837,77326.0,77310.0,0.005]
["bitfinex","BTCUSD",1731207109372,0.19452099,77312.0,77310.0,0.005]
["bitfinex","BTCUSD",1731207109601,0.000837,77326.0,77311.0,0.00403164]
["bitfinex","BTCUSD",1731207111007,0.000837,77326.0,77311.0,0.16634415]
["bitfinex","BTCUSD",1731207111171,0.000837,77326.0,77312.0,0.1]
["bitfinex","BTCUSD",1731207111575,0.17125399,77321.0,77313.0,0.00399236]
["bitfinex","BTCUSD",1731207111874,0.000837,77326.0,77313.0,0.00399236]
["bitfinex","BTCUSD",1731207111875,0.19452099,77320.0,77315.0,0.1756]
["bitfinex","BTCUSD",1731207112278,0.000837,77326.0,77316.0,0.00498801]
["bitfinex","BTCUSD",1731207112523,0.19452099,77323.0,77316.0,0.00498801]
["bitfinex","BTCUSD",1731207113859,0.19452099,77323.0,77316.0,0.10498801]
["bitfinex","BTCUSD",1731207114590,0.19452099,77323.0,77317.0,0.02361456]
["bitfinex","BTCUSD",1731207114794,0.19452099,77323.0,77318.0,0.02804889]
["bitfinex","BTCUSD",1731207114987,0.19452099,77323.0,77319.0,0.02361456]
["bitfinex","BTCUSD",1731207115276,0.19452099,77323.0,77320.0,0.02860195]
["bitfinex","BTCUSD",1731207115555,0.19452099,77323.0,77321.0,0.02361456]
["bitfinex","BTCUSD",1731207115703,0.000837,77326.0,77322.0,0.02361456]
["bitfinex","BTCUSD",1731207115904,0.000837,77326.0,77323.0,0.02361618]
["bitfinex","BTCUSD",1731207116109,0.13297402,77324.0,77323.0,0.02860235]
["bitfinex","BTCUSD",1731207116306,0.13297402,77324.0,77315.0,0.02774466]
["bitfinex","BTCUSD",1731207116307,0.023,77323.0,77315.0,0.02774466]
["bitfinex","BTCUSD",1731207116514,0.023,77323.0,77303.0,0.0755]
["bitfinex","BTCUSD",1731207116515,0.023,77321.0,77303.0,0.0755]
["bitfinex","BTCUSD",1731207116708,0.023,77319.0,77303.0,0.10280752]
["bitfinex","BTCUSD",1731207117056,0.13224102,77318.0,77305.0,0.02584]
["bitfinex","BTCUSD",1731207117231,0.13224102,77318.0,77304.0,0.00533896]
["bitfinex","BTCUSD",1731207117575,0.19452099,77317.0,77306.0,0.01033831]
["bitfinex","BTCUSD",1731207117715,0.19452099,77317.0,77306.0,0.005]
["bitfinex","BTCUSD",1731207117921,0.19452099,77317.0,77307.0,0.00534138]
["bitfinex","BTCUSD",1731207118142,0.19452099,77317.0,77308.0,0.02584]
["bitfinex","BTCUSD",1731207118515,0.19452099,77317.0,77310.0,0.02584]
["bitfinex","BTCUSD",1731207118712,0.18952099,77317.0,77310.0,0.02584]
["bitfinex","BTCUSD",1731207118918,0.18952099,77317.0,77311.0,0.03117992]
["bitfinex","BTCUSD",1731207119132,0.18952099,77317.0,77311.0,0.02584]
["bitfinex","BTCUSD",1731207120243,0.18952099,77317.0,77308.0,0.02584]
["bitfinex","BTCUSD",1731207120724,0.18952099,77317.0,77310.0,0.02584]
["bitfinex","BTCUSD",1731207121223,0.18952099,77317.0,77311.0,0.03118242]
["bitfinex","BTCUSD",1731207121666,0.13224102,77316.0,77305.0,0.02584]
["bitfinex","BTCUSD",1731207121843,0.13224102,77316.0,77307.0,0.005]
["bitfinex","BTCUSD",1731207122179,0.13224102,77316.0,77308.0,0.00534352]
["bitfinex","BTCUSD",1731207122586,0.13224102,77316.0,77308.0,0.03118352]
["bitfinex","BTCUSD",1731207125297,0.13224102,77316.0,77308.0,0.00534352]
["bitfinex","BTCUSD",1731207126082,0.13224102,77316.0,77309.0,0.00534282]
["bitfinex","BTCUSD",1731207126490,0.13224102,77316.0,77310.0,0.00534212]
["bitfinex","BTCUSD",1731207126700,0.13224102,77316.0,77307.0,0.005]
["bitfinex","BTCUSD",1731207126701,0.10824102,77316.0,77307.0,0.005]
["bitfinex","BTCUSD",1731207126898,0.10824102,77316.0,77308.0,0.00534352]
["bitfinex","BTCUSD",1731207127515,0.001672,77317.0,77308.0,0.00534352]
["bitfinex","BTCUSD",1731207127671,0.001672,77317.0,77316.0,0.1755]
["bitfinex","BTCUSD",1731207127881,0.001672,77317.0,77316.0,0.18084089]
["bitfinex","BTCUSD",1731207128543,0.001672,77317.0,77316.0,0.20668089]
["bitfinex","BTCUSD",1731207130221,0.000733,77324.0,77316.0,0.20668089]
["bitfinex","BTCUSD",1731207130451,0.19452099,77323.0,77316.0,0.20668089]
["bitfinex","BTCUSD",1731207131009,0.000733,77324.0,77322.0,0.1]
["bitfinex","BTCUSD",1731207131336,0.000733,77324.0,77322.0,0.105]
["bitfinex","BTCUSD",1731207131538,0.000733,77324.0,77323.0,0.07877391]
["bitfinex","BTCUSD",1731207131803,0.000733,77324.0,77323.0,0.25927391]
["bitfinex","BTCUSD",1731207132009,0.000837,77326.0,77325.0,0.005]
["bitfinex","BTCUSD",1731207132282,0.19452099,77343.0,77331.0,0.0755]
["bitfinex","BTCUSD",1731207132514,0.19452099,77332.0,77331.0,0.0805]
["bitfinex","BTCUSD",1731207132640,0.19452099,77343.0,77338.0,0.005]
["bitfinex","BTCUSD",1731207135426,0.19452099,77351.0,77338.0,0.005]
["bitfinex","BTCUSD",1731207135643,0.19452099,77351.0,77339.0,0.0805]
["bitfinex","BTCUSD",1731207135804,0.19452099,77351.0,77339.0,0.2288]
["bitfinex","BTCUSD",1731207136817,0.19452099,77350.0,77339.0,0.2288]
["bitfinex","BTCUSD",1731207137010,0.19452099,77350.0,77339.0,0.2338]
["bitfinex","BTCUSD",1731207137832,0.19452099,77350.0,77339.0,0.23407355]
["bitfinex","BTCUSD",1731207138040,0.19452099,77350.0,77339.0,0.23907355]
["bitfinex","BTCUSD",1731207138814,0.19452099,77350.0,77339.0,0.00527355]
["bitfinex","BTCUSD",1731207139260,0.13297402,77340.0,77339.0,0.00527355]
["bitfinex","BTCUSD",1731207140923,0.000733,77340.0,77339.0,0.00527355]
["bitfinex","BTCUSD",1731207141432,0.000733,77340.0,77339.0,0.18577355]
["bitfinex","BTCUSD",1731207142359,2.29e-06,77340.0,77339.0,0.21161355]
["bitfinex","BTCUSD",1731207142887,2.29e-06,77340.0,77339.0,0.21661355]
["bitfinex","BTCUSD",1731207143083,2.29e-06,77340.0,77339.0,0.18577355]
["bitfinex","BTCUSD",1731207143324,2.29e-06,77340.0,77339.0,0.00527355]
["bitfinex","BTCUSD",1731207143325,0.13224331,77340.0,77339.0,0.00527355]
["bitfinex","BTCUSD",1731207145922,0.13224331,77340.0,77327.0,0.1]
["bitfinex","BTCUSD",1731207146125,0.13224102,77339.0,77328.0,0.0052475]
["bitfinex","BTCUSD",1731207146894,0.13224102,77339.0,77328.0,0.0102475]
["bitfinex","BTCUSD",1731207148006,0.19452099,77337.0,77328.0,0.0102475]
["bitfinex","BTCUSD",1731207148151,0.13224102,77336.0,77328.0,0.0102475]
["bitfinex","BTCUSD",1731207148560,0.13224102,77336.0,77328.0,0.0052475]
["bitfinex","BTCUSD",1731207149175,0.13224102,77336.0,77335.0,0.1]
["bitfinex","BTCUSD",1731207149541,0.13224102,77336.0,77335.0,0.10523981]
["bitfinex","BTCUSD",1731207149872,0.13224102,77336.0,77335.0,0.00523981]
["bitfinex","BTCUSD",1731207150124,0.10824102,77336.0,77335.0,0.00523981]
["bitfinex","BTCUSD",1731207150285,0.10824102,77336.0,77327.0,0.02763295]
["bitfinex","BTCUSD",1731207150482,0.10824102,77336.0,77326.0,0.000836]
["bitfinex","BTCUSD",1731207150483,0.10824102,77336.0,77328.0,0.0052447]
["bitfinex","BTCUSD",1731207150687,0.10824102,77336.0,77335.0,0.1]
["bitfinex","BTCUSD",1731207150874,0.10824102,77336.0,77335.0,0.10523981]
["bitfinex","BTCUSD",1731207151280,0.10824102,77336.0,77335.0,0.00523981]
["bitfinex","BTCUSD",1731207151488,0.10824102,77336.0,77326.0,0.02774659]
["bitfinex","BTCUSD",1731207151723,0.10824102,77336.0,77327.0,0.0052454]
["bitfinex","BTCUSD",1731207151936,0.10824102,77336.0,77335.0,0.1]
["bitfinex","BTCUSD",1731207152137,0.13124102,77336.0,77335.0,0.14316029]
["bitfinex","BTCUSD",1731207152352,0.13124102,77336.0,77335.0,0.04316029]
["bitfinex","BTCUSD",1731207152553,0.25254102,77336.0,77335.0,0.04316029]
["bitfinex","BTCUSD",1731207152776,0.25254102,77336.0,77335.0,0.03792048]
["bitfinex","BTCUSD",1731207152986,0.023,77335.0,77327.0,0.03792048]
["bitfinex","BTCUSD",1731207153190,0.023,77335.0,77328.0,0.03792048]
["bitfinex","BTCUSD",1731207153191,0.023,77331.0,77328.0,0.03792048]
["bitfinex","BTCUSD",1731207153384,0.13224102,77330.0,77329.0,0.03792048]
["bitfinex","BTCUSD",1731207153603,0.15524102,77330.0,77329.0,0.03792048]
["bitfinex","BTCUSD",1731207154370,0.023,77329.0,77327.0,0.03792048]
["bitfinex","BTCUSD",1731207154543,0.023,77329.0,77326.0,0.02837381]
["bitfinex","BTCUSD",1731207154544,0.023,77327.0,77326.0,0.02837381]
["bitfinex","BTCUSD",1731207154704,0.15524102,77327.0,77326.0,0.06629824]
["bitfinex","BTCUSD",1731207155044,0.15524102,77327.0,77326.0,0.07154852]
["bitfinex","BTCUSD",1731207155394,0.15524102,77327.0,77326.0,0.03362409]
["bitfinex","BTCUSD",1731207155744,0.15524102,77327.0,77326.0,0.02837381]
["bitfinex","BTCUSD",1731207155944,0.15524102,77327.0,77326.0,0.06629824]
["bitfinex","BTCUSD",1731207156109,0.15524102,77327.0,77326.0,0.02837381]
["bitfinex","BTCUSD",1731207156949,0.13124102,77327.0,77326.0,0.02837381]
["bitfinex","BTCUSD",1731207157316,0.13324102,77327.0,77326.0,0.02837381]
["bitfinex","BTCUSD",1731207157515,0.13124102,77327.0,77326.0,0.000836]
["bitfinex","BTCUSD",1731207159218,0.13124102,77327.0,77326.0,0.00612496]
["bitfinex","BTCUSD",1731207159476,0.13124102,77327.0,77326.0,0.000836]
["bitfinex","BTCUSD",1731207159687,0.13124102,77327.0,77326.0,0.00612496]
["bitfinex","BTCUSD",1731207159864,0.15424102,77327.0,77326.0,0.000836]
["bitfinex","BTCUSD",1731207160223,0.15424102,77327.0,77326.0,0.00612496]
["bitfinex","BTCUSD",1731207160431,0.15424102,77327.0,77326.0,0.000836]
["bitfinex","BTCUSD",1731207160601,0.15424102,77327.0,77326.0,0.00612496]
["bitfinex","BTCUSD",1731207160845,0.15424102,77327.0,77326.0,0.000836]
["bitfinex","BTCUSD",1731207161083,0.31206598,77327.0,77326.0,0.00612496]
["bitfinex","BTCUSD",1731207161331,0.31206598,77327.0,77308.0,0.000836]
["bitfinex","BTCUSD",1731207161332,0.002,77309.0,77308.0,0.000836]
["bitfinex","BTCUSD",1731207161535,0.29647609,77309.0,77308.0,0.000836]
["bitfinex","BTCUSD",1731207161972,0.31947609,77309.0,77308.0,0.000836]
["bitfinex","BTCUSD",1731207162182,0.002,77301.0,77289.0,0.23245967]
["bitfinex","BTCUSD",1731207162417,0.16423507,77299.0,77289.0,0.19452099]
["bitfinex","BTCUSD",1731207162625,0.13224102,77298.0,77284.0,0.03793868]
["bitfinex","BTCUSD",1731207163448,0.13224102,77298.0,77283.0,0.0495]
["bitfinex","BTCUSD",1731207164375,0.13224102,77298.0,77293.0,0.02847731]
["bitfinex","BTCUSD",1731207164602,0.13224102,77298.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207165024,0.0781,77297.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207165236,0.13224102,77296.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207171784,0.10824102,77296.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207172026,0.16223507,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207172223,0.29447609,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207172679,0.29647609,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207173353,0.13224102,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207175094,0.13224102,77294.0,77293.0,0.182036]
["bitfinex","BTCUSD",1731207175510,0.13224102,77294.0,77293.0,0.18739952]
["bitfinex","BTCUSD",1731207176183,0.19452099,77313.0,77294.0,0.02584]
["bitfinex","BTCUSD",1731207176378,0.19452099,77305.0,77302.0,0.02584]
["bitfinex","BTCUSD",1731207176833,0.13224102,77311.0,77303.0,0.00543579]
["bitfinex","BTCUSD",1731207178761,0.13224102,77311.0,77303.0,0.03231497]
["bitfinex","BTCUSD",1731207180510,0.13391302,77311.0,77303.0,0.03231497]
["bitfinex","BTCUSD",1731207182179,0.13391302,77311.0,77304.0,0.02584]
["bitfinex","BTCUSD",1731207182619,0.13391302,77311.0,77305.0,0.00540708]
["bitfinex","BTCUSD",1731207183038,0.13391302,77311.0,77305.0,0.01040708]
["bitfinex","BTCUSD",1731207183275,0.13391302,77311.0,77306.0,0.0812]
["bitfinex","BTCUSD",1731207183755,0.13391302,77311.0,77307.0,0.00540548]
["bitfinex","BTCUSD",1731207184551,0.001672,77311.0,77308.0,0.0472]
["bitfinex","BTCUSD",1731207184766,0.001672,77311.0,77309.0,0.03620805]
["bitfinex","BTCUSD",1731207186482,0.19452099,77310.0,77309.0,0.01036805]
["bitfinex","BTCUSD",1731207186709,0.001672,77311.0,77309.0,0.01036805]
["bitfinex","BTCUSD",1731207187123,0.17219299,77323.0,77309.0,0.01036805]
["bitfinex","BTCUSD",1731207187359,0.13224102,77322.0,77309.0,0.01036805]
["bitfinex","BTCUSD",1731207188512,0.35675606,77334.0,77310.0,0.0753]
["bitfinex","BTCUSD",1731207188713,0.19452099,77325.0,77313.0,0.1753]
["bitfinex","BTCUSD",1731207188918,0.32676201,77325.0,77314.0,0.00536598]
["bitfinex","BTCUSD",1731207189125,0.32676201,77325.0,77313.0,0.1753]
["bitfinex","BTCUSD",1731207190378,0.001672,77336.0,77322.0,0.19952099]
["bitfinex","BTCUSD",1731207190733,0.19452099,77331.0,77328.0,0.1]
["bitfinex","BTCUSD",1731207191153,0.001672,77336.0,77329.0,0.00534086]
["bitfinex","BTCUSD",1731207191310,0.13391302,77336.0,77329.0,0.00534086]
["bitfinex","BTCUSD",1731207191676,0.13391302,77336.0,77328.0,0.1]
["bitfinex","BTCUSD",1731207192513,0.13391302,77336.0,77330.0,0.005]
["bitfinex","BTCUSD",1731207192715,0.13391302,77336.0,77331.0,0.00534296]
["bitfinex","BTCUSD",1731207192921,0.001672,77336.0,77333.0,0.005]
["bitfinex","BTCUSD",1731207193094,0.19452099,77335.0,77334.0,0.00534086]
["bitfinex","BTCUSD",1731207193338,0.13391302,77336.0,77332.0,0.0753]
["bitfinex","BTCUSD",1731207193664,0.13391302,77336.0,77333.0,0.00534156]
["bitfinex","BTCUSD",1731207196300,0.13224102,77335.0,77333.0,0.00534156]
["bitfinex","BTCUSD",1731207200313,0.13224102,77335.0,77325.0,0.0862]
["bitfinex","BTCUSD",1731207200314,0.002,77333.0,77325.0,0.0812]
["bitfinex","BTCUSD",1731207200491,0.16223507,77328.0,77327.0,0.03782124]
["bitfinex","BTCUSD",1731207200689,0.16223507,77328.0,77312.0,0.27572099]
["bitfinex","BTCUSD",1731207200690,0.16223507,77328.0,77320.0,0.03782124]
["bitfinex","BTCUSD",1731207200909,0.002,77325.0,77320.0,0.03782124]
["bitfinex","BTCUSD",1731207201114,0.16223507,77322.0,77318.0,0.03782124]
["bitfinex","BTCUSD",1731207201517,0.16223507,77322.0,77306.0,0.0812]
["bitfinex","BTCUSD",1731207201518,0.16223507,77322.0,77317.0,0.03782124]
["bitfinex","BTCUSD",1731207201724,0.16223507,77322.0,77316.0,0.03782124]
["bitfinex","BTCUSD",1731207202371,0.13424102,77321.0,77317.0,0.03782124]
["bitfinex","BTCUSD",1731207203152,0.002,77315.0,77314.0,0.03782124]
["bitfinex","BTCUSD",1731207203354,0.002,77315.0,77306.0,0.0812]
["bitfinex","BTCUSD",1731207203355,0.13424102,77315.0,77306.0,0.0812]
["bitfinex","BTCUSD",1731207203607,0.16223507,77322.0,77306.0,0.0812]
["bitfinex","BTCUSD",1731207203608,0.13224102,77314.0,77306.0,0.0812]
["bitfinex","BTCUSD",1731207204044,0.002,77311.0,77300.0,0.1812]
["bitfinex","BTCUSD",1731207204188,0.13224102,77310.0,77300.0,0.1812]
["bitfinex","BTCUSD",1731207204602,0.10824102,77310.0,77300.0,0.1812]
["bitfinex","BTCUSD",1731207205134,0.10824102,77310.0,77303.0,0.005]
["bitfinex","BTCUSD",1731207205927,0.19452099,77309.0,77300.0,0.1812]
["bitfinex","BTCUSD",1731207206202,0.13224102,77308.0,77300.0,0.1812]
["bitfinex","BTCUSD",1731207206596,0.13224102,77308.0,77301.0,0.01358496]
["bitfinex","BTCUSD",1731207207026,0.13224102,77308.0,77303.0,0.005]
["bitfinex","BTCUSD",1731207207235,0.19452099,77325.0,77312.0,0.1]
["bitfinex","BTCUSD",1731207207384,0.19452099,77325.0,77304.0,0.00858129]
["bitfinex","BTCUSD",1731207207385,0.19452099,77313.0,77304.0,0.00858129]
["bitfinex","BTCUSD",1731207207608,0.13224102,77312.0,77304.0,0.00858129]
["bitfinex","BTCUSD",1731207208015,0.13224102,77312.0,77301.0,0.1]
["bitfinex","BTCUSD",1731207208215,0.13224102,77312.0,77305.0,0.00858496]
["bitfinex","BTCUSD",1731207208421,0.13224102,77312.0,77303.0,0.005]
["bitfinex","BTCUSD",1731207208620,0.19452099,77310.0,77306.0,0.00858924]
["bitfinex","BTCUSD",1731207208792,0.13224102,77309.0,77307.0,0.04765059]
["bitfinex","BTCUSD",1731207209012,0.13424102,77309.0,77308.0,0.04765059]
["bitfinex","BTCUSD",1731207209436,0.002,77305.0,77304.0,0.03813073]
["bitfinex","BTCUSD",1731207209647,0.002,77305.0,77304.0,0.04765059]
["bitfinex","BTCUSD",1731207209648,0.13224102,77305.0,77304.0,0.04765059]
["bitfinex","BTCUSD",1731207209858,0.13224102,77305.0,77304.0,0.08578998]
["bitfinex","BTCUSD",1731207210067,0.13424102,77305.0,77304.0,0.08578998]
["bitfinex","BTCUSD",1731207210288,0.13424102,77305.0,77304.0,0.05459638]
["bitfinex","BTCUSD",1731207210501,0.13424102,77305.0,77304.0,0.00694579]
["bitfinex","BTCUSD",1731207210709,0.13424102,77305.0,77303.0,0.04766456]
["bitfinex","BTCUSD",1731207211001,0.13224102,77304.0,77303.0,0.04766456]
["bitfinex","BTCUSD",1731207211170,0.13224102,77304.0,77302.0,0.03813165]
["bitfinex","BTCUSD",1731207211385,0.002,77303.0,77302.0,0.04766456]
["bitfinex","BTCUSD",1731207211622,0.13224102,77303.0,77301.0,0.03813165]
["bitfinex","BTCUSD",1731207211817,0.13224102,77302.0,77301.0,0.03813165]
["bitfinex","BTCUSD",1731207212249,0.13224102,77302.0,77300.0,0.03813165]
["bitfinex","BTCUSD",1731207212933,0.13224102,77302.0,77301.0,0.00694579]
["bitfinex","BTCUSD",1731207213705,0.13224102,77302.0,77299.0,0.0381175]
["bitfinex","BTCUSD",1731207213907,0.13224102,77302.0,77301.0,0.00694579]
["bitfinex","BTCUSD",1731207214348,0.13224102,77302.0,77299.0,0.0381175]
["bitfinex","BTCUSD",1731207214551,0.13224102,77302.0,77300.0,0.00694677]
["bitfinex","BTCUSD",1731207214754,0.002,77297.0,77296.0,0.000836]
["bitfinex","BTCUSD",1731207214979,0.13203669,77297.0,77296.0,0.00778179]
["bitfinex","BTCUSD",1731207215707,0.13203669,77297.0,77296.0,0.05540867]
["bitfinex","BTCUSD",1731207216126,0.13203669,77297.0,77296.0,0.00778179]
["bitfinex","BTCUSD",1731207216343,0.13203669,77297.0,77296.0,0.05540879]
["bitfinex","BTCUSD",1731207217034,0.13203669,77297.0,77296.0,0.00778179]
["bitfinex","BTCUSD",1731207217633,0.13203669,77297.0,77296.0,0.000836]
["bitfinex","BTCUSD",1731207218265,0.13203669,77297.0,77296.0,0.04587007]
["bitfinex","BTCUSD",1731207218676,0.13203669,77297.0,77296.0,0.00778179]
["bitfinex","BTCUSD",1731207218876,0.10803669,77297.0,77296.0,0.00778179]
["bitfinex","BTCUSD",1731207219617,0.001672,77310.0,77297.0,0.1]
["bitfinex","BTCUSD",1731207219618,0.02671479,77308.0,77297.0,0.1]
["bitfinex","BTCUSD",1731207219836,0.02671479,77308.0,77298.0,0.04762264]
["bitfinex","BTCUSD",1731207219837,0.19452099,77299.0,77298.0,0.04762264]
["bitfinex","BTCUSD",1731207220056,0.13224102,77307.0,77298.0,0.05351824]
["bitfinex","BTCUSD",1731207220275,0.13224102,77307.0,77299.0,0.04762264]
["bitfinex","BTCUSD",1731207220513,0.13224102,77307.0,77300.0,0.04762264]
["bitfinex","BTCUSD",1731207220720,0.13224102,77307.0,77300.0,0.05351579]
["bitfinex","BTCUSD",1731207220953,0.13224102,77307.0,77301.0,0.04762264]
["bitfinex","BTCUSD",1731207221180,0.13224102,77307.0,77302.0,0.04762264]
["bitfinex","BTCUSD",1731207221404,0.13224102,77307.0,77303.0,0.04762264]
["bitfinex","BTCUSD",1731207221652,0.13224102,77307.0,77305.0,0.1]
["bitfinex","BTCUSD",1731207221857,0.13224102,77307.0,77306.0,0.04762264]
["bitfinex","BTCUSD",1731207222065,0.13224102,77307.0,77306.0,0.0534917]
["bitfinex","BTCUSD",1731207223962,0.13224102,77307.0,77306.0,0.05350282]
["bitfinex","BTCUSD",1731207227252,0.001672,77310.0,77306.0,0.20180282]
["bitfinex","BTCUSD",1731207227452,0.001672,77310.0,77307.0,0.14763376]
["bitfinex","BTCUSD",1731207227711,0.001672,77310.0,77308.0,0.04763376]
["bitfinex","BTCUSD",1731207227948,0.001672,77310.0,77309.0,0.04763376]
["bitfinex","BTCUSD",1731207228155,0.001672,77310.0,77309.0,0.04769877]
["bitfinex","BTCUSD",1731207228342,0.001672,77310.0,77309.0,0.05272384]
["bitfinex","BTCUSD",1731207228914,0.19452099,77316.0,77309.0,0.05272384]
["bitfinex","BTCUSD",1731207229153,0.13224102,77315.0,77310.0,0.04769877]
["bitfinex","BTCUSD",1731207229366,0.13224102,77315.0,77311.0,0.04769877]
["bitfinex","BTCUSD",1731207229575,0.13224102,77315.0,77312.0,0.04769877]
["bitfinex","BTCUSD",1731207229805,0.13224102,77315.0,77313.0,0.04769877]
["bitfinex","BTCUSD",1731207230016,0.13224102,77315.0,77314.0,0.04769877]
["bitfinex","BTCUSD",1731207230234,0.13224102,77315.0,77314.0,0.05272142]
["bitfinex","BTCUSD",1731207230889,0.13224102,77315.0,77314.0,0.05282792]
["bitfinex","BTCUSD",1731207231101,0.13224102,77315.0,77314.0,0.05596537]
["bitfinex","BTCUSD",1731207232438,0.13224102,77315.0,77314.0,0.15596537]
["bitfinex","BTCUSD",1731207233348,0.13224102,77315.0,77314.0,0.22094255]
["bitfinex","BTCUSD",1731207234097,0.13224102,77315.0,77314.0,0.12095364]
["bitfinex","BTCUSD",1731207234355,0.13224102,77315.0,77314.0,0.22095364]
["bitfinex","BTCUSD",1731207236671,0.10824102,77315.0,77314.0,0.22095364]
["bitfinex","BTCUSD",1731207237483,0.10824102,77315.0,77314.0,0.12094493]
["bitfinex","BTCUSD",1731207237697,0.10824102,77315.0,77314.0,0.22094493]
["bitfinex","BTCUSD",1731207240335,0.10824102,77315.0,77314.0,0.03488468]
["bitfinex","BTCUSD",1731207240615,0.10824102,77315.0,77314.0,0.22095584]
["bitfinex","BTCUSD",1731207240843,0.10824102,77315.0,77314.0,0.22095654]
["bitfinex","BTCUSD",1731207241251,0.10991302,77315.0,77314.0,0.22095654]
["bitfinex","BTCUSD",1731207243510,0.10991302,77315.0,77314.0,0.22279222]
["bitfinex","BTCUSD",1731207244022,0.10991302,77315.0,77314.0,0.07497452]
["bitfinex","BTCUSD",1731207244229,0.10991302,77315.0,77314.0,0.074964]
["bitfinex","BTCUSD",1731207246056,0.10991302,77315.0,77314.0,0.03672036]
["bitfinex","BTCUSD",1731207246264,0.10991302,77315.0,77314.0,0.07495008]
["bitfinex","BTCUSD",1731207248569,0.08591302,77315.0,77314.0,0.07495008]
["bitfinex","BTCUSD",1731207248851,0.08591302,77315.0,77314.0,0.07178998]
["bitfinex","BTCUSD",1731207248995,0.08591302,77315.0,77314.0,0.0649543]
["bitfinex","BTCUSD",1731207249172,0.08591302,77315.0,77314.0,0.0749481]
["bitfinex","BTCUSD",1731207250797,0.08591302,77315.0,77314.0,0.03671838]
["bitfinex","BTCUSD",1731207251009,0.08591302,77315.0,77314.0,0.07499078]
["bitfinex","BTCUSD",1731207252263,0.08591302,77315.0,77314.0,0.20083078]
["bitfinex","BTCUSD",1731207254311,0.08591302,77315.0,77314.0,0.06255838]
["bitfinex","BTCUSD",1731207254530,0.001672,77315.0,77314.0,0.32954899]
["bitfinex","BTCUSD",1731207254761,0.001672,77315.0,77314.0,0.29329438]
["bitfinex","BTCUSD",1731207254971,0.19452099,77331.0,77314.0,0.29329438]
["bitfinex","BTCUSD",1731207254972,0.19452099,77331.0,77314.0,0.32954067]
["bitfinex","BTCUSD",1731207255196,0.19452099,77321.0,77315.0,0.13824629]
["bitfinex","BTCUSD",1731207255409,0.13224102,77330.0,77316.0,0.03824629]
["bitfinex","BTCUSD",1731207255666,0.13224102,77330.0,77317.0,0.03824629]
["bitfinex","BTCUSD",1731207255891,0.13224102,77330.0,77318.0,0.03824629]
["bitfinex","BTCUSD",1731207256117,0.13224102,77330.0,77319.0,0.03824629]
["bitfinex","BTCUSD",1731207256327,0.13224102,77330.0,77320.0,0.03824629]
["bitfinex","BTCUSD",1731207256540,0.13224102,77330.0,77321.0,0.03824629]
["bitfinex","BTCUSD",1731207256761,0.13224102,77330.0,77322.0,0.03824629]
["bitfinex","BTCUSD",1731207256995,0.13224102,77330.0,77323.0,0.03824629]
["bitfinex","BTCUSD",1731207257198,0.13224102,77330.0,77315.0,0.1]
["bitfinex","BTCUSD",1731207257199,0.13224102,77330.0,77324.0,0.03824629]
["bitfinex","BTCUSD",1731207257428,0.13224102,77330.0,77325.0,0.03824629]
["bitfinex","BTCUSD",1731207257866,0.13224102,77330.0,77326.0,0.03824629]
["bitfinex","BTCUSD",1731207258325,0.13224102,77330.0,77327.0,0.03824629]
["bitfinex","BTCUSD",1731207258561,0.13224102,77330.0,77315.0,0.1]
["bitfinex","BTCUSD",1731207258562,0.13224102,77330.0,77328.0,0.03824629]
["bitfinex","BTCUSD",1731207258785,0.13224102,77330.0,77329.0,0.03824629]
["bitfinex","BTCUSD",1731207259013,0.13224102,77330.0,77329.0,0.04823603]
["bitfinex","BTCUSD",1731207259476,0.13224102,77330.0,77329.0,0.22373603]
["bitfinex","BTCUSD",1731207260147,0.13224102,77330.0,77329.0,0.1325694]
["bitfinex","BTCUSD",1731207260570,0.13224102,77330.0,77329.0,0.0325694]
["bitfinex","BTCUSD",1731207260800,0.29447609,77330.0,77329.0,0.0325694]
["bitfinex","BTCUSD",1731207261010,0.29447609,77330.0,77329.0,0.00998974]
["bitfinex","BTCUSD",1731207261224,0.13224102,77330.0,77321.0,0.1755]
["bitfinex","BTCUSD",1731207261428,0.13224102,77330.0,77329.0,0.02706334]
["bitfinex","BTCUSD",1731207261638,0.13224102,77330.0,77322.0,0.1099428]
["bitfinex","BTCUSD",1731207261843,0.13224102,77330.0,77322.0,0.1]
["bitfinex","BTCUSD",1731207262064,0.13224102,77330.0,77323.0,0.00994117]
["bitfinex","BTCUSD",1731207262513,0.13224102,77330.0,77329.0,0.03818044]
["bitfinex","BTCUSD",1731207263173,0.13224102,77330.0,77329.0,0.2214]
["bitfinex","BTCUSD",1731207263646,0.13224102,77330.0,77329.0,0.23128853]
["bitfinex","BTCUSD",1731207264101,0.13224102,77330.0,77329.0,0.25852093]
["bitfinex","BTCUSD",1731207264324,0.001672,77335.0,77330.0,0.1]
["bitfinex","BTCUSD",1731207264566,0.13224102,77334.0,77330.0,0.1]
["bitfinex","BTCUSD",1731207264740,0.13224102,77334.0,77331.0,0.00989343]
["bitfinex","BTCUSD",1731207265459,0.13224102,77334.0,77332.0,0.0755]
["bitfinex","BTCUSD",1731207265858,0.13224102,77334.0,77333.0,0.00988853]
["bitfinex","BTCUSD",1731207267106,0.10824102,77334.0,77323.0,0.03813573]
["bitfinex","BTCUSD",1731207267313,0.16223507,77330.0,77319.0,0.03813573]
["bitfinex","BTCUSD",1731207267517,0.13224102,77329.0,77318.0,0.11363573]
["bitfinex","BTCUSD",1731207267726,0.16223507,77321.0,77318.0,0.06571841]
["bitfinex","BTCUSD",1731207267949,0.13224102,77320.0,77318.0,0.06571841]
["bitfinex","BTCUSD",1731207268157,0.13224102,77320.0,77318.0,0.02758268]
["bitfinex","BTCUSD",1731207268366,0.13224102,77320.0,77318.0,0.06571841]
["bitfinex","BTCUSD",1731207268569,0.13224102,77320.0,77318.0,0.03813573]
["bitfinex","BTCUSD",1731207268981,0.13224102,77320.0,77315.0,0.000836]
["bitfinex","BTCUSD",1731207268982,0.13224102,77320.0,77317.0,0.03813573]
["bitfinex","BTCUSD",1731207269207,0.13224102,77320.0,77315.0,0.02806721]
["bitfinex","BTCUSD",1731207269612,0.13224102,77320.0,77315.0,0.000836]
["bitfinex","BTCUSD",1731207270037,0.13224102,77320.0,77316.0,0.03816774]
["bitfinex","BTCUSD",1731207270191,0.13224102,77320.0,77317.0,0.03816774]
["bitfinex","BTCUSD",1731207270391,0.13224102,77320.0,77318.0,0.03816774]
["bitfinex","BTCUSD",1731207270569,0.13224102,77320.0,77319.0,0.03816774]
["bitfinex","BTCUSD",1731207272814,0.13224102,77320.0,77319.0,0.04803721]
["bitfinex","BTCUSD",1731207273612,0.13224102,77320.0,77319.0,0.14803721]
["bitfinex","BTCUSD",1731207274507,0.13224102,77320.0,77319.0,0.1862105]
["bitfinex","BTCUSD",1731207274723,0.13224102,77320.0,77319.0,0.14803721]
["bitfinex","BTCUSD",1731207274966,0.13224102,77320.0,77319.0,0.00986947]
["bitfinex","BTCUSD",1731207275201,0.13224102,77320.0,77319.0,0.22439284]
["bitfinex","BTCUSD",1731207277807,0.13224102,77320.0,77319.0,0.22522884]
["bitfinex","BTCUSD",1731207278031,0.13224102,77320.0,77319.0,0.14887988]
["bitfinex","BTCUSD",1731207278234,0.13224102,77320.0,77319.0,0.04887988]
["bitfinex","BTCUSD",1731207279332,0.10824102,77320.0,77319.0,0.04887988]
["bitfinex","BTCUSD",1731207279793,0.10824102,77320.0,77319.0,0.22457988]
["bitfinex","BTCUSD",1731207281513,0.10824102,77320.0,77319.0,0.22457916]
["bitfinex","BTCUSD",1731207284317,0.10824102,77320.0,77319.0,0.25041916]
["bitfinex","BTCUSD",1731207285607,0.10824102,77320.0,77319.0,0.25541916]
["bitfinex","BTCUSD",1731207286288,0.10824102,77320.0,77319.0,0.25741916]
["bitfinex","BTCUSD",1731207286518,0.10824102,77320.0,77319.0,0.2574222]
["bitfinex","BTCUSD",1731207287096,0.10824102,77320.0,77319.0,0.2554222]
["bitfinex","BTCUSD",1731207287921,0.10824102,77320.0,77319.0,0.2245822]
["bitfinex","BTCUSD",1731207288122,0.10824102,77320.0,77319.0,0.0488822]
["bitfinex","BTCUSD",1731207291556,0.10824102,77320.0,77319.0,0.04889076]
["bitfinex","BTCUSD",1731207293746,0.08424102,77320.0,77319.0,0.04889076]
["bitfinex","BTCUSD",1731207295051,0.08424102,77320.0,77319.0,0.02677943]
["bitfinex","BTCUSD",1731207295243,0.11138261,77320.0,77319.0,0.03505863]
["bitfinex","BTCUSD",1731207295459,0.11138261,77320.0,77319.0,0.0082792]
["bitfinex","BTCUSD",1731207295665,0.11138261,77320.0,77315.0,0.000836]
["bitfinex","BTCUSD",1731207296065,0.13224102,77316.0,77314.0,0.01535069]
["bitfinex","BTCUSD",1731207296333,0.45337609,77315.0,77302.0,0.000836]
["bitfinex","BTCUSD",1731207296525,0.13224102,77309.0,77308.0,0.02675323]
["bitfinex","BTCUSD",1731207296756,0.13224102,77309.0,77302.0,0.000836]
["bitfinex","BTCUSD",1731207296984,0.16223507,77303.0,77302.0,0.000836]
["bitfinex","BTCUSD",1731207297195,0.28947609,77303.0,77302.0,0.000836]
["bitfinex","BTCUSD",1731207299345,0.28947609,77303.0,77302.0,0.0279495]
["bitfinex","BTCUSD",1731207299752,0.28947609,77303.0,77302.0,0.000836]
["bitfinex","BTCUSD",1731207300860,0.13224102,77303.0,77302.0,0.000836]
["bitfinex","BTCUSD",1731207303410,0.13224102,77303.0,77302.0,0.00921632]
["bitfinex","BTCUSD",1731207303614,0.13224102,77303.0,77302.0,0.000836]
["bitfinex","BTCUSD",1731207303820,0.13224102,77303.0,77302.0,0.00921632]
["bitfinex","BTCUSD",1731207305069,0.13224102,77303.0,77302.0,0.04736941]
["bitfinex","BTCUSD",1731207307896,0.13224102,77303.0,77302.0,0.00921632]
["bitfinex","BTCUSD",1731207308086,0.13224102,77303.0,77302.0,0.04735387]
["bitfinex","BTCUSD",1731207308801,0.13224102,77303.0,77302.0,0.00921632]
["bitfinex","BTCUSD",1731207309034,0.10824102,77303.0,77302.0,0.00921632]
["bitfinex","BTCUSD",1731207309228,0.10824102,77303.0,77302.0,0.23711632]
["bitfinex","BTCUSD",1731207310540,0.10824102,77303.0,77302.0,0.26295632]
["bitfinex","BTCUSD",1731207313275,0.001672,77320.0,77306.0,0.005]
["bitfinex","BTCUSD",1731207313470,0.13224102,77319.0,77317.0,0.02584]
["bitfinex","BTCUSD",1731207313742,0.001672,77320.0,77319.0,0.10634]
["bitfinex","BTCUSD",1731207313883,0.001672,77320.0,77319.0,0.25374]
["bitfinex","BTCUSD",1731207314089,0.001672,77320.0,77319.0,0.26212292]
["bitfinex","BTCUSD",1731207315971,0.001672,77320.0,77319.0,0.23628292]
["bitfinex","BTCUSD",1731207316202,0.001672,77320.0,77319.0,0.26212292]
["bitfinex","BTCUSD",1731207318937,0.001672,77320.0,77319.0,0.28884697]
["bitfinex","BTCUSD",1731207322005,0.13391302,77320.0,77319.0,0.03510697]
["bitfinex","BTCUSD",1731207323407,0.13391302,77320.0,77319.0,0.02672405]
["bitfinex","BTCUSD",1731207323617,0.13391302,77320.0,77309.0,0.12584]
["bitfinex","BTCUSD",1731207323790,0.13224102,77319.0,77309.0,0.12584]
["bitfinex","BTCUSD",1731207324181,0.13224102,77319.0,77311.0,0.02584]
["bitfinex","BTCUSD",1731207324380,0.10824102,77319.0,77311.0,0.02584]
["bitfinex","BTCUSD",1731207324816,0.10824102,77319.0,77312.0,0.00836199]
["bitfinex","BTCUSD",1731207325447,0.10824102,77319.0,77310.0,0.02584]
["bitfinex","BTCUSD",1731207325643,0.21752099,77318.0,77313.0,0.00836035]
["bitfinex","BTCUSD",1731207325885,0.13224102,77317.0,77310.0,0.02584]
["bitfinex","BTCUSD",1731207326303,0.13224102,77317.0,77311.0,0.00836035]
["bitfinex","BTCUSD",1731207327207,0.13224102,77317.0,77312.0,0.02584]
["bitfinex","BTCUSD",1731207327422,0.13224102,77317.0,77312.0,0.03419872]
["bitfinex","BTCUSD",1731207329173,0.023,77316.0,77312.0,0.00835872]
["bitfinex","BTCUSD",1731207329414,0.13224102,77313.0,77309.0,0.02654482]
["bitfinex","BTCUSD",1731207329668,0.16223507,77318.0,77303.0,0.026676]
["bitfinex","BTCUSD",1731207329669,0.13224102,77310.0,77303.0,0.026676]
["bitfinex","BTCUSD",1731207329872,0.18523507,77312.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207329873,0.15524102,77309.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207330128,0.15524102,77309.0,77304.0,0.00836771]
["bitfinex","BTCUSD",1731207330540,0.15524102,77309.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207330862,0.15524102,77309.0,77305.0,0.00841346]
["bitfinex","BTCUSD",1731207331072,0.15524102,77309.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207331352,0.15524102,77309.0,77304.0,0.00841509]
["bitfinex","BTCUSD",1731207331780,0.15524102,77309.0,77303.0,0.02746148]
["bitfinex","BTCUSD",1731207332241,0.15524102,77309.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207336162,0.15524102,77309.0,77307.0,0.03819617]
["bitfinex","BTCUSD",1731207338019,0.15524102,77309.0,77308.0,0.03819617]
["bitfinex","BTCUSD",1731207338218,0.15524102,77309.0,77308.0,0.04660473]
["bitfinex","BTCUSD",1731207339045,0.15424102,77309.0,77308.0,0.00840856]
["bitfinex","BTCUSD",1731207339464,0.15424102,77309.0,77303.0,0.03903217]
["bitfinex","BTCUSD",1731207339670,0.15424102,77309.0,77308.0,0.00840856]
["bitfinex","BTCUSD",1731207339876,0.15424102,77309.0,77303.0,0.03903217]
["bitfinex","BTCUSD",1731207340081,0.15424102,77309.0,77308.0,0.00840856]
["bitfinex","BTCUSD",1731207340291,0.15424102,77309.0,77303.0,0.03903217]
["bitfinex","BTCUSD",1731207340485,0.15424102,77309.0,77308.0,0.00845759]
["bitfinex","BTCUSD",1731207340649,0.15424102,77309.0,77303.0,0.03903217]
["bitfinex","BTCUSD",1731207340879,0.15424102,77309.0,77308.0,0.00845759]
["bitfinex","BTCUSD",1731207341106,0.15424102,77309.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207341312,0.15424102,77309.0,77308.0,0.00845759]
["bitfinex","BTCUSD",1731207341484,0.15424102,77309.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207342067,0.15424102,77309.0,77304.0,0.04666029]
["bitfinex","BTCUSD",1731207342465,0.15424102,77309.0,77304.0,0.00846412]
["bitfinex","BTCUSD",1731207345211,0.15424102,77309.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207345421,0.15524102,77308.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207348413,0.15524102,77308.0,77304.0,0.00850281]
["bitfinex","BTCUSD",1731207348657,0.15524102,77308.0,77303.0,0.000836]
["bitfinex","BTCUSD",1731207348869,0.15524102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207349071,0.15524102,77308.0,77304.0,0.00933881]
["bitfinex","BTCUSD",1731207349262,0.13224102,77308.0,77307.0,0.03820189]
["bitfinex","BTCUSD",1731207349603,0.13224102,77308.0,77307.0,0.00849791]
["bitfinex","BTCUSD",1731207349801,0.13224102,77308.0,77307.0,0.03820189]
["bitfinex","BTCUSD",1731207350409,0.13224102,77308.0,77307.0,0.0466998]
["bitfinex","BTCUSD",1731207350609,0.13224102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207350823,0.13224102,77308.0,77307.0,0.0467208]
["bitfinex","BTCUSD",1731207351024,0.13224102,77308.0,77307.0,0.03822289]
["bitfinex","BTCUSD",1731207351221,0.13224102,77308.0,77307.0,0.00849791]
["bitfinex","BTCUSD",1731207351423,0.13224102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207352532,0.13224102,77308.0,77305.0,0.00851164]
["bitfinex","BTCUSD",1731207353469,0.13224102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207353905,0.13224102,77308.0,77305.0,0.00851164]
["bitfinex","BTCUSD",1731207354114,0.10824102,77308.0,77304.0,0.03908719]
["bitfinex","BTCUSD",1731207354449,0.10824102,77308.0,77305.0,0.04676283]
["bitfinex","BTCUSD",1731207354636,0.10824102,77308.0,77305.0,0.03825119]
["bitfinex","BTCUSD",1731207354854,0.10824102,77308.0,77306.0,0.00851]
["bitfinex","BTCUSD",1731207355285,0.10824102,77308.0,77306.0,0.03825119]
["bitfinex","BTCUSD",1731207355485,0.10824102,77308.0,77305.0,0.03825119]
["bitfinex","BTCUSD",1731207356193,0.10824102,77308.0,77306.0,0.00851319]
["bitfinex","BTCUSD",1731207356382,0.10824102,77308.0,77306.0,0.03826314]
["bitfinex","BTCUSD",1731207356766,0.10824102,77308.0,77307.0,0.00851155]
["bitfinex","BTCUSD",1731207357180,0.10824102,77308.0,77307.0,0.03826314]
["bitfinex","BTCUSD",1731207357440,0.10824102,77308.0,77307.0,0.04677469]
["bitfinex","BTCUSD",1731207357785,0.10824102,77308.0,77306.0,0.03826314]
["bitfinex","BTCUSD",1731207358214,0.10824102,77308.0,77307.0,0.03826314]
["bitfinex","BTCUSD",1731207358425,0.10824102,77308.0,77307.0,0.04677469]
["bitfinex","BTCUSD",1731207358640,0.10824102,77308.0,77307.0,0.03826314]
["bitfinex","BTCUSD",1731207359073,0.10824102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207359749,0.10824102,77308.0,77305.0,0.00851482]
["bitfinex","BTCUSD",1731207359968,0.10824102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207360176,0.10824102,77308.0,77307.0,0.03830284]
["bitfinex","BTCUSD",1731207360443,0.10824102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207361377,0.10824102,77308.0,77307.0,0.0383026]
["bitfinex","BTCUSD",1731207361805,0.10824102,77308.0,77307.0,0.00851155]
["bitfinex","BTCUSD",1731207362344,0.10824102,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207362551,0.023,77308.0,77304.0,0.000836]
["bitfinex","BTCUSD",1731207362785,0.7049,77308.0,77296.0,0.000836]
["bitfinex","BTCUSD",1731207363126,0.023,77306.0,77296.0,0.000836]
["bitfinex","BTCUSD",1731207363333,0.18549108,77301.0,77296.0,0.000836]
["bitfinex","BTCUSD",1731207363766,0.3177321,77301.0,77296.0,0.000836]
["bitfinex","BTCUSD",1731207365192,0.3177321,77301.0,77296.0,0.03470671]
["bitfinex","BTCUSD",1731207365393,0.023,77300.0,77284.0,0.1]
["bitfinex","BTCUSD",1731207365600,0.2947321,77301.0,77284.0,0.1]
["bitfinex","BTCUSD",1731207365601,0.15524102,77294.0,77284.0,0.1]
["bitfinex","BTCUSD",1731207366512,0.13224102,77294.0,77283.0,0.0796]
["bitfinex","BTCUSD",1731207369147,0.10824102,77294.0,77293.0,0.02473907]
["bitfinex","BTCUSD",1731207369355,0.10824102,77294.0,77293.0,0.05781227]
["bitfinex","BTCUSD",1731207369546,0.10824102,77294.0,77293.0,0.02473907]
["bitfinex","BTCUSD",1731207369992,0.10824102,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207370162,0.13124102,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207371010,0.2937321,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207376927,0.13124102,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207377126,0.10824102,77294.0,77293.0,0.083736]
["bitfinex","BTCUSD",1731207377392,0.13124102,77294.0,77293.0,0.083736]
["bitfinex","BTCUSD",1731207378047,0.13124102,77294.0,77293.0,0.09242452]
["bitfinex","BTCUSD",1731207384171,0.10724102,77294.0,77293.0,0.09242452]
["bitfinex","BTCUSD",1731207386081,0.10891302,77294.0,77293.0,0.09242452]
["bitfinex","BTCUSD",1731207393465,0.21322523,77294.0,77293.0,0.09242452]
["bitfinex","BTCUSD",1731207395840,0.08591302,77294.0,77293.0,0.09242452]
["bitfinex","BTCUSD",1731207396049,0.10891302,77294.0,77293.0,0.23882452]
["bitfinex","BTCUSD",1731207396444,0.001672,77294.0,77293.0,0.23882452]
["bitfinex","BTCUSD",1731207397072,0.13391302,77294.0,77293.0,0.23882452]
["bitfinex","BTCUSD",1731207397726,0.15691302,77294.0,77293.0,0.23882452]
["bitfinex","BTCUSD",1731207399262,0.15691302,77294.0,77293.0,0.00952452]
["bitfinex","BTCUSD",1731207400922,0.13291302,77294.0,77293.0,0.00952452]
["bitfinex","BTCUSD",1731207401126,0.16715439,77294.0,77293.0,0.00952452]
["bitfinex","BTCUSD",1731207405226,0.16715439,77294.0,77293.0,0.000836]
["bitfinex","BTCUSD",1731207406130,0.023,77293.0,77287.0,0.01420518]
["bitfinex","BTCUSD",1731207406346,0.023,77287.0,77282.0,0.079]
["bitfinex","BTCUSD",1731207406544,0.023,77283.0,77282.0,0.079]
["bitfinex","BTCUSD",1731207406776,0.15524102,77283.0,77282.0,0.079]
["bitfinex","BTCUSD",1731207407922,0.15524102,77283.0,77282.0,0.12971948]
["bitfinex","BTCUSD",1731207408160,0.15524102,77283.0,77282.0,0.22971948]
["bitfinex","BTCUSD",1731207413762,0.25955323,77283.0,77282.0,0.22971948]
["bitfinex","BTCUSD",1731207414316,0.23555323,77283.0,77282.0,0.22971948]
["bitfinex","BTCUSD",1731207416319,0.36286544,77283.0,77282.0,0.22971948]
["bitfinex","BTCUSD",1731207416477,0.36286544,77283.0,77282.0,0.05071948]
["bitfinex","BTCUSD",1731207416904,0.25855323,77283.0,77282.0,0.05071948]
["bitfinex","BTCUSD",1731207417444,0.36286544,77283.0,77282.0,0.05071948]
["bitfinex","BTCUSD",1731207417854,0.36286544,77283.0,77282.0,0.04206917]
["bitfinex","BTCUSD",1731207418259,0.023,77282.0,77277.0,0.0818]
["bitfinex","BTCUSD",1731207418475,0.10431221,77278.0,77277.0,0.0818]
["bitfinex","BTCUSD",1731207418684,0.25955323,77278.0,77277.0,0.0818]
["bitfinex","BTCUSD",1731207420966,0.25955323,77278.0,77277.0,0.04112586]
["bitfinex","BTCUSD",1731207421169,0.023,77277.0,77272.0,0.12584]
["bitfinex","BTCUSD",1731207421387,0.12731221,77273.0,77272.0,0.12584]
["bitfinex","BTCUSD",1731207421663,0.25955323,77273.0,77272.0,0.12584]
["bitfinex","BTCUSD",1731207422203,0.023,77272.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207422417,0.12731221,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207422619,0.25955323,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207422823,0.25955323,77268.0,77267.0,0.00955647]
["bitfinex","BTCUSD",1731207423227,0.25955323,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207423941,0.25955323,77268.0,77267.0,0.00955892]
["bitfinex","BTCUSD",1731207424144,0.25955323,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207424567,0.25955323,77268.0,77267.0,0.00956626]
["bitfinex","BTCUSD",1731207425611,0.25955323,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207425798,0.36386544,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207427636,0.25955323,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207427863,0.19534673,77268.0,77267.0,0.082636]
["bitfinex","BTCUSD",1731207428315,0.19534673,77268.0,77267.0,0.09151158]
["bitfinex","BTCUSD",1731207428535,0.19534673,77268.0,77267.0,0.082636]
["bitfinex","BTCUSD",1731207428746,0.19534673,77268.0,77267.0,0.09151158]
["bitfinex","BTCUSD",1731207429397,0.6819,77278.0,77267.0,0.09151158]
["bitfinex","BTCUSD",1731207429398,0.6819,77278.0,77268.0,0.0499]
["bitfinex","BTCUSD",1731207429610,0.19452099,77276.0,77268.0,0.1499]
["bitfinex","BTCUSD",1731207429820,0.10431221,77270.0,77269.0,0.00887195]
["bitfinex","BTCUSD",1731207430036,0.23655323,77270.0,77268.0,0.1499]
["bitfinex","BTCUSD",1731207430250,0.13224102,77269.0,77268.0,0.1499]
["bitfinex","BTCUSD",1731207430464,0.13224102,77269.0,77267.0,0.082636]
["bitfinex","BTCUSD",1731207430720,0.023,77268.0,77267.0,0.082636]
["bitfinex","BTCUSD",1731207430935,0.15524102,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207432634,0.25955323,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207432837,0.15524102,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207433050,0.25955323,77268.0,77267.0,0.000836]
["bitfinex","BTCUSD",1731207436252,0.25955323,77268.0,77255.0,0.0818]
["bitfinex","BTCUSD",1731207436461,0.25955323,77268.0,77248.0,0.0781]
["bitfinex","BTCUSD",1731207436462,0.10431221,77256.0,77248.0,0.0781]
["bitfinex","BTCUSD",1731207436676,0.023,77256.0,77255.0,0.04202529]
["bitfinex","BTCUSD",1731207436880,0.023,77256.0,77249.0,0.1]
["bitfinex","BTCUSD",1731207437155,0.10431221,77252.0,77249.0,0.1]
["bitfinex","BTCUSD",1731207437363,0.023,77251.0,77249.0,0.1]
["bitfinex","BTCUSD",1731207437584,0.15524102,77250.0,77248.0,0.1781]
["bitfinex","BTCUSD",1731207437814,0.10824102,77250.0,77248.0,0.1781]
["bitfinex","BTCUSD",1731207438034,0.13124102,77250.0,77249.0,0.00894858]
["bitfinex","BTCUSD",1731207438259,0.023,77249.0,77248.0,0.0781]
["bitfinex","BTCUSD",1731207438507,0.15524102,77249.0,77248.0,0.0781]
["bitfinex","BTCUSD",1731207438725,0.15524102,77249.0,77248.0,0.21932801]
["bitfinex","BTCUSD",1731207439839,0.15524102,77249.0,77159.0,0.12889341]
["bitfinex","BTCUSD",1731207439840,0.77671411,77203.0,77159.0,0.12889341]
["bitfinex","BTCUSD",1731207440058,0.005,77132.0,77113.0,0.0207145]
["bitfinex","BTCUSD",1731207440289,0.007,77092.0,77082.0,0.0001547]
["bitfinex","BTCUSD",1731207440513,0.04,77092.0,77091.0,0.03720871]
["bitfinex","BTCUSD",1731207440736,0.04,77092.0,77028.0,0.16908032]
["bitfinex","BTCUSD",1731207440737,0.005,77045.0,77010.0,0.005]
["bitfinex","BTCUSD",1731207440968,0.023,77036.0,77034.0,0.10431221]
["bitfinex","BTCUSD",1731207441197,0.005,77059.0,77036.0,0.005]
["bitfinex","BTCUSD",1731207441425,0.023,77057.0,77037.0,0.0025953]
["bitfinex","BTCUSD",1731207441649,0.023,77057.0,77043.0,0.005]
["bitfinex","BTCUSD",1731207441862,0.005,77058.0,77044.0,0.00259523]
["bitfinex","BTCUSD",1731207442085,0.002,77048.0,77044.0,0.00259523]
["bitfinex","BTCUSD",1731207442349,0.005,77071.0,77028.0,0.77171411]
["bitfinex","BTCUSD",1731207442350,0.023,77038.0,77028.0,0.77171411]
["bitfinex","BTCUSD",1731207442569,0.77671411,77047.0,77028.0,0.77171411]
["bitfinex","BTCUSD",1731207442570,0.025,77040.0,77036.0,0.77671411]
["bitfinex","BTCUSD",1731207442806,0.005,77068.0,77028.0,0.77171411]
["bitfinex","BTCUSD",1731207442807,0.002,77031.0,77028.0,0.77171411]
["bitfinex","BTCUSD",1731207443257,0.023,77030.0,77025.0,0.005]
["bitfinex","BTCUSD",1731207443502,0.023,77030.0,77026.0,0.13224102]
["bitfinex","BTCUSD",1731207443725,0.023,77030.0,77025.0,0.13724102]
["bitfinex","BTCUSD",1731207443941,0.023,77030.0,77026.0,0.0486]
["bitfinex","BTCUSD",1731207445261,0.025,77027.0,77026.0,0.0486]
["bitfinex","BTCUSD",1731207445471,0.005,77024.0,77023.0,0.0781]
["bitfinex","BTCUSD",1731207445701,0.007,77021.0,77020.0,0.5565]
["bitfinex","BTCUSD",1731207445904,0.16724102,77021.0,77020.0,0.5565]
["bitfinex","BTCUSD",1731207446843,0.035,77021.0,77020.0,0.5565]
["bitfinex","BTCUSD",1731207447066,0.035,77021.0,77020.0,0.6565]
["bitfinex","BTCUSD",1731207447512,0.035,77021.0,77020.0,0.1]
["bitfinex","BTCUSD",1731207447745,0.007,77015.0,77005.0,0.0486]
["bitfinex","BTCUSD",1731207447979,0.025,77012.0,77005.0,0.0486]
["bitfinex","BTCUSD",1731207448197,0.025,77012.0,77006.0,0.002597]
["bitfinex","BTCUSD",1731207448400,0.023,77023.0,77008.0,0.005]
["bitfinex","BTCUSD",1731207448620,0.002,77022.0,77012.0,0.0025964]
["bitfinex","BTCUSD",1731207448872,0.002,77022.0,77011.0,0.0054]
["bitfinex","BTCUSD",1731207449093,0.002,77012.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207449302,0.002,77013.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207449716,0.005,77022.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207449717,0.023,77012.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207450484,0.023,77013.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207450948,0.002,77012.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207451156,0.025,77012.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207451735,0.023,77012.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207451944,0.023,77013.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207452314,0.023,77015.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207452844,0.023,77015.0,77012.0,0.00609314]
["bitfinex","BTCUSD",1731207453258,0.002,77019.0,77013.0,0.00259664]
["bitfinex","BTCUSD",1731207453259,0.023,77018.0,77013.0,0.00259664]
["bitfinex","BTCUSD",1731207453410,0.023,77018.0,77012.0,0.00609314]
["bitfinex","BTCUSD",1731207453663,0.005,77041.0,77012.0,0.00609314]
["bitfinex","BTCUSD",1731207453664,0.002,77029.0,77017.0,0.005]
["bitfinex","BTCUSD",1731207453889,0.002,77023.0,77020.0,0.005]
["bitfinex","BTCUSD",1731207454098,0.19473438,77033.0,77022.0,0.105]
["bitfinex","BTCUSD",1731207454318,0.005,77057.0,77021.0,0.3826031]
["bitfinex","BTCUSD",1731207454319,0.19473438,77032.0,77031.0,0.005]
["bitfinex","BTCUSD",1731207454726,0.19973438,77066.0,77031.0,0.01102165]
["bitfinex","BTCUSD",1731207454727,0.005,77045.0,77031.0,0.01102165]
["bitfinex","BTCUSD",1731207454953,0.005,77049.0,77032.0,0.13224102]
["bitfinex","BTCUSD",1731207455171,0.005,77051.0,77032.0,0.13224102]
["bitfinex","BTCUSD",1731207455172,0.005,77050.0,77034.0,0.005]
["bitfinex","BTCUSD",1731207455785,0.19473438,77066.0,77033.0,0.10601441]
["bitfinex","BTCUSD",1731207455786,0.005,77041.0,77035.0,0.00601112]
["bitfinex","BTCUSD",1731207456000,0.005,77041.0,77011.0,0.0054]
["bitfinex","BTCUSD",1731207456001,0.005,77029.0,77023.0,0.19473438]
["bitfinex","BTCUSD",1731207456450,0.023,77028.0,77012.0,0.005]
["bitfinex","BTCUSD",1731207456643,0.005,77022.0,77011.0,0.0004]
["bitfinex","BTCUSD",1731207456848,0.023,77021.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207457691,0.03059573,77020.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207457899,0.16283675,77020.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207458106,0.16783675,77020.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207458322,0.03559573,77020.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207458529,0.033,77020.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207460074,0.005,77028.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207460300,0.005,77026.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207460500,0.005,77028.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207460948,0.005,77027.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207461168,0.005,77039.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207461348,0.19473438,77030.0,77022.0,0.00259605]
["bitfinex","BTCUSD",1731207461623,0.005,77033.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207461851,0.005,77031.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207462068,0.005,77032.0,77022.0,0.19473438]
["bitfinex","BTCUSD",1731207462274,0.005,77032.0,77023.0,0.12584]
["bitfinex","BTCUSD",1731207463150,0.005,77032.0,77024.0,0.00259614]
["bitfinex","BTCUSD",1731207463375,0.00259573,77047.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207463376,0.005,77036.0,77035.0,0.1]
["bitfinex","BTCUSD",1731207463597,0.19473438,77038.0,77035.0,0.1]
["bitfinex","BTCUSD",1731207463806,0.01,77036.0,77035.0,0.1]
["bitfinex","BTCUSD",1731207464448,0.028,77035.0,77024.0,0.1]
["bitfinex","BTCUSD",1731207464861,0.005,77032.0,77024.0,0.1]
["bitfinex","BTCUSD",1731207465297,0.005,77032.0,77022.0,0.02584]
["bitfinex","BTCUSD",1731207465515,0.023,77031.0,77022.0,0.02584]
["bitfinex","BTCUSD",1731207466065,0.023,77031.0,77023.0,0.51532]
["bitfinex","BTCUSD",1731207466411,0.023,77029.0,77023.0,0.51532]
["bitfinex","BTCUSD",1731207466611,0.023,77024.0,77023.0,0.51532]
["bitfinex","BTCUSD",1731207467634,0.023,77024.0,77023.0,0.48948]
["bitfinex","BTCUSD",1731207467842,0.023,77024.0,77023.0,0.51532]
["bitfinex","BTCUSD",1731207468272,0.023,77024.0,77023.0,0.48948]
["bitfinex","BTCUSD",1731207468691,0.023,77024.0,77023.0,0.51532]
["bitfinex","BTCUSD",1731207468971,0.005,77025.0,77023.0,0.48948]
["bitfinex","BTCUSD",1731207469175,0.001676,77032.0,77023.0,0.48948]
["bitfinex","BTCUSD",1731207469408,0.001676,77032.0,77031.0,0.34776578]
["bitfinex","BTCUSD",1731207469618,0.005,77047.0,77035.0,0.0773]
["bitfinex","BTCUSD",1731207469832,0.005,77047.0,77045.0,0.1]
["bitfinex","BTCUSD",1731207470050,0.19973438,77048.0,77046.0,0.48938]
["bitfinex","BTCUSD",1731207470277,0.01,77047.0,77046.0,0.48938]
["bitfinex","BTCUSD",1731207470924,0.03630141,77063.0,77061.0,0.1]
["bitfinex","BTCUSD",1731207471143,0.13224102,77063.0,77062.0,0.19456562]
["bitfinex","BTCUSD",1731207471361,0.13224102,77063.0,77062.0,0.29456562]
["bitfinex","BTCUSD",1731207471768,0.00259573,77075.0,77063.0,0.1]
["bitfinex","BTCUSD",1731207471999,0.3269754,77074.0,77063.0,0.1]
["bitfinex","BTCUSD",1731207472210,0.3269754,77074.0,77065.0,0.1]
["bitfinex","BTCUSD",1731207472211,0.13224102,77074.0,77065.0,0.1]
["bitfinex","BTCUSD",1731207472443,0.13224102,77074.0,77066.0,0.58401]
["bitfinex","BTCUSD",1731207472664,0.00259573,77073.0,77067.0,0.1]
["bitfinex","BTCUSD",1731207472894,0.00259573,77073.0,77069.0,0.1]
["bitfinex","BTCUSD",1731207473096,0.00759573,77089.0,77071.0,0.1]
["bitfinex","BTCUSD",1731207473314,0.01350236,77086.0,77073.0,0.1]
["bitfinex","BTCUSD",1731207473536,0.13483675,77085.0,77073.0,0.1]
["bitfinex","BTCUSD",1731207473747,0.13483675,77085.0,77074.0,0.19473438]
["bitfinex","BTCUSD",1731207473962,0.13483675,77085.0,77075.0,0.1]
["bitfinex","BTCUSD",1731207474593,0.023,77084.0,77075.0,0.1]
["bitfinex","BTCUSD",1731207474731,0.13483675,77083.0,77075.0,0.1]
["bitfinex","BTCUSD",1731207474940,0.023,77082.0,77074.0,0.1]
["bitfinex","BTCUSD",1731207475278,0.21773438,77080.0,77073.0,0.1]
["bitfinex","BTCUSD",1731207475471,0.023,77078.0,77072.0,0.58398]
["bitfinex","BTCUSD",1731207475583,0.023,77076.0,77072.0,0.58398]
["bitfinex","BTCUSD",1731207475788,0.005,77073.0,77072.0,0.58398]
["bitfinex","BTCUSD",1731207475998,0.16283675,77073.0,77072.0,0.58398]
["bitfinex","BTCUSD",1731207476198,0.17283675,77073.0,77072.0,0.58398]
["bitfinex","BTCUSD",1731207476739,0.17283675,77073.0,77072.0,0.55535155]
["bitfinex","BTCUSD",1731207476954,0.17283675,77073.0,77072.0,0.53739471]
["bitfinex","BTCUSD",1731207477396,0.17283675,77073.0,77072.0,0.51270406]
["bitfinex","BTCUSD",1731207480165,0.17483675,77073.0,77072.0,0.51270406]
["bitfinex","BTCUSD",1731207480379,0.17283675,77073.0,77072.0,0.51270406]
["bitfinex","BTCUSD",1731207481282,0.17483675,77073.0,77072.0,0.01646069]
["bitfinex","BTCUSD",1731207481486,0.005,77056.0,77054.0,0.19473438]
["bitfinex","BTCUSD",1731207481715,0.13483675,77055.0,77054.0,0.19473438]
["bitfinex","BTCUSD",1731207482310,0.13483675,77055.0,77037.0,0.19473438]
["bitfinex","BTCUSD",1731207482744,0.007,77047.0,77037.0,0.19473438]
["bitfinex","BTCUSD",1731207482951,0.24776578,77041.0,77037.0,0.19473438]
["bitfinex","BTCUSD",1731207483151,0.13483675,77040.0,77037.0,0.19473438]
["bitfinex","BTCUSD",1731207483305,0.023,77039.0,77028.0,0.19473438]
["bitfinex","BTCUSD",1731207483523,0.023,77037.0,77028.0,0.19473438]
["bitfinex","BTCUSD",1731207483708,0.13483675,77036.0,77028.0,0.19473438]
["bitfinex","BTCUSD",1731207483913,0.023,77035.0,77027.0,0.0329839]
["bitfinex","BTCUSD",1731207484167,0.023,77035.0,77020.0,0.0756]
["bitfinex","BTCUSD",1731207484168,0.023,77033.0,77020.0,0.0756]
["bitfinex","BTCUSD",1731207484355,0.13224102,77032.0,77020.0,0.1756]
["bitfinex","BTCUSD",1731207484560,0.023,77031.0,77020.0,0.1756]
["bitfinex","BTCUSD",1731207484760,0.13483675,77030.0,77020.0,0.1756]
["bitfinex","BTCUSD",1731207484983,0.023,77029.0,77020.0,0.1756]
["bitfinex","BTCUSD",1731207485182,0.023,77029.0,77019.0,0.047036]
["bitfinex","BTCUSD",1731207485183,0.023,77027.0,77023.0,0.03305311]
["bitfinex","BTCUSD",1731207485394,0.15524102,77027.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207485729,0.023,77025.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207486147,0.023,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207486148,0.15524102,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207486345,0.15783675,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207488613,0.17133911,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207488741,0.17633911,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207489359,0.17133911,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207489636,0.16874338,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207490012,0.01350236,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207491281,0.16874338,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207491905,0.16874338,77025.0,77022.0,0.03306695]
["bitfinex","BTCUSD",1731207492524,0.16874338,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207496039,0.15524102,77025.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207496254,0.01609809,77035.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207496467,0.19473438,77033.0,77023.0,0.1]
["bitfinex","BTCUSD",1731207496655,0.13483675,77032.0,77023.0,0.1]
["bitfinex","BTCUSD",1731207497228,0.13483675,77032.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207497434,0.023,77031.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207497646,0.023,77029.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207497888,0.023,77027.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207498677,0.023,77027.0,77023.0,0.1]
["bitfinex","BTCUSD",1731207499243,0.023,77027.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207499448,0.023,77027.0,77023.0,0.1]
["bitfinex","BTCUSD",1731207500652,0.023,77027.0,77019.0,0.000836]
["bitfinex","BTCUSD",1731207501058,0.023,77027.0,77023.0,0.1]
["bitfinex","BTCUSD",1731207501743,0.005,77042.0,77023.0,0.1]
["bitfinex","BTCUSD",1731207501947,0.21773438,77040.0,77024.0,0.00343432]
["bitfinex","BTCUSD",1731207502160,0.023,77038.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207502402,0.023,77036.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207502617,0.13483675,77035.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207502813,0.023,77034.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207503071,0.13483675,77033.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207503280,0.023,77032.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207503521,0.023,77030.0,77026.0,0.1]
["bitfinex","BTCUSD",1731207503721,0.023,77030.0,77024.0,0.03353738]
["bitfinex","BTCUSD",1731207503722,0.13483675,77029.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207503965,0.023,77028.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207504183,0.023,77026.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207504374,0.13483675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207504499,0.15783675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207505113,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207508331,0.023,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207510352,0.023,77040.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207510567,0.32957113,77039.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207510773,0.3269754,77039.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207510974,0.3269754,77039.0,77027.0,0.1]
["bitfinex","BTCUSD",1731207510975,0.00259573,77038.0,77027.0,0.1]
["bitfinex","BTCUSD",1731207511172,0.13224102,77037.0,77027.0,0.1]
["bitfinex","BTCUSD",1731207511796,0.023,77036.0,77027.0,0.1]
["bitfinex","BTCUSD",1731207512010,0.023,77034.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207512226,0.13224102,77033.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207512446,0.023,77032.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207512652,0.15524102,77032.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207512863,0.01350236,77031.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207513091,0.023,77030.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207513504,0.023,77028.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207513709,0.13224102,77027.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207514000,0.023,77026.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207514131,0.15524102,77026.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207514416,0.15783675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207517212,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207521681,0.00259573,77033.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207521682,0.023,77032.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207521962,0.023,77030.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207522173,0.023,77028.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207522376,0.023,77026.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207522635,0.32957113,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207522830,0.4030068,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207524213,0.4080068,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207524731,0.4180068,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207525404,0.45227847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207526390,0.51023217,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207526535,0.49108274,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207526758,0.49108232,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207526951,0.45227847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207527757,0.45027847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207527947,0.45227847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207528188,0.49109132,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207528392,0.44727847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207528606,0.48908437,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207528832,0.45027847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207529388,0.48909169,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207529612,0.45027847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207530479,0.48909169,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207530975,0.44027847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207531106,0.43527847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207531564,0.44027847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207531762,0.43527847,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207532639,0.13224102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207533888,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207534309,0.16874338,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207534515,0.15783675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207537381,0.32146236,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207537541,0.31886663,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207541877,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207543991,0.16362561,77032.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207544206,0.00259573,77042.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207544406,0.19473438,77035.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207544696,0.13224102,77034.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207544900,0.13224102,77034.0,77026.0,0.1]
["bitfinex","BTCUSD",1731207545253,0.03879747,77048.0,77033.0,0.0783]
["bitfinex","BTCUSD",1731207545473,0.3269754,77045.0,77034.0,0.00259617]
["bitfinex","BTCUSD",1731207545649,0.3269754,77045.0,77033.0,0.0783]
["bitfinex","BTCUSD",1731207546015,0.13224102,77045.0,77033.0,0.0783]
["bitfinex","BTCUSD",1731207546824,0.16362561,77038.0,77027.0,0.19473438]
["bitfinex","BTCUSD",1731207547025,0.023,77030.0,77028.0,0.1]
["bitfinex","BTCUSD",1731207547338,0.15524102,77030.0,77028.0,0.1]
["bitfinex","BTCUSD",1731207548244,0.15524102,77030.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207548889,0.16362561,77039.0,77028.0,0.1]
["bitfinex","BTCUSD",1731207549095,0.15524102,77038.0,77028.0,0.1]
["bitfinex","BTCUSD",1731207549720,0.023,77036.0,77028.0,0.1]
["bitfinex","BTCUSD",1731207549935,0.023,77036.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207549936,0.023,77034.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207550158,0.13224102,77033.0,77026.0,0.19473438]
["bitfinex","BTCUSD",1731207550365,0.023,77032.0,77027.0,0.1]
["bitfinex","BTCUSD",1731207550609,0.15524102,77032.0,77028.0,0.1]
["bitfinex","BTCUSD",1731207550795,0.15524102,77032.0,77027.0,0.19473438]
["bitfinex","BTCUSD",1731207551011,0.15524102,77032.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207552516,0.023,77030.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207552753,0.13483675,77029.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207552907,0.023,77028.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207553129,0.023,77026.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207553360,0.13224102,77026.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207553552,0.023,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207556062,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207556274,0.15783675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207556915,0.15983675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207557301,0.16483675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207558443,0.19771655,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207559451,0.19071655,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207562014,0.18812082,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207562186,0.19071655,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207562864,0.15783675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207563081,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207568130,0.15783675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207573971,0.16283675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207574171,0.16483675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207575221,0.16283675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207577571,0.16483675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207578945,0.16283675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207579304,0.16483675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207579504,0.16283675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207580042,0.16483675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207581611,0.16283675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207584335,0.13224102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207584869,0.29586663,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207586203,0.31886663,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207589345,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207589546,0.15783675,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207589730,0.15524102,77025.0,77024.0,0.000838]
["bitfinex","BTCUSD",1731207592672,0.19662561,77012.0,77011.0,0.001238]
["bitfinex","BTCUSD",1731207592884,0.33846236,77012.0,77011.0,0.001238]
["bitfinex","BTCUSD",1731207593093,0.33586663,77012.0,77011.0,0.001238]
["bitfinex","BTCUSD",1731207594250,0.002,77001.0,77000.0,0.34765624]
["bitfinex","BTCUSD",1731207594467,0.17483675,77001.0,77000.0,0.33593749]
["bitfinex","BTCUSD",1731207594682,0.15524102,77001.0,77000.0,0.33593749]
["bitfinex","BTCUSD",1731207599435,0.31886663,77001.0,77000.0,0.33593749]
["bitfinex","BTCUSD",1731207599639,0.15524102,77001.0,77000.0,0.33593749]
["bitfinex","BTCUSD",1731207603541,0.15524102,77001.0,77000.0,0.36007786]
["bitfinex","BTCUSD",1731207603697,0.15524102,77001.0,77000.0,0.33593749]
["bitfinex","BTCUSD",1731207604505,0.15524102,77001.0,77000.0,0.36007759]
["bitfinex","BTCUSD",1731207604923,0.15524102,77001.0,77000.0,0.33593749]
["bitfinex","BTCUSD",1731207606352,0.15524102,77001.0,77000.0,0.36007244]
["bitfinex","BTCUSD",1731207607130,0.032781,77025.0,77001.0,0.1]
["bitfinex","BTCUSD",1731207607336,0.19473438,77010.0,77002.0,0.02413495]
["bitfinex","BTCUSD",1731207607542,0.13224102,77009.0,77003.0,0.12413495]
["bitfinex","BTCUSD",1731207607752,0.16362561,77021.0,77004.0,0.02673201]
["bitfinex","BTCUSD",1731207607994,0.19473438,77016.0,77005.0,0.02413495]
["bitfinex","BTCUSD",1731207608194,0.16362561,77021.0,77006.0,0.02413495]
["bitfinex","BTCUSD",1731207608195,0.13483675,77015.0,77006.0,0.02413495]
["bitfinex","BTCUSD",1731207608408,0.13483675,77015.0,77007.0,0.02413495]
["bitfinex","BTCUSD",1731207608574,0.13483675,77015.0,77008.0,0.02413495]
["bitfinex","BTCUSD",1731207608820,0.13224102,77015.0,77009.0,0.02413495]
["bitfinex","BTCUSD",1731207608996,0.0333343,77030.0,77010.0,0.02413495]
["bitfinex","BTCUSD",1731207608997,0.19473438,77012.0,77010.0,0.02413495]
["bitfinex","BTCUSD",1731207609250,0.29586663,77011.0,77002.0,0.02413495]
["bitfinex","BTCUSD",1731207609488,0.29586663,77011.0,77001.0,0.29473438]
["bitfinex","BTCUSD",1731207609489,0.00259573,77010.0,77003.0,0.02413495]
["bitfinex","BTCUSD",1731207609710,0.13224102,77009.0,77004.0,0.02413495]
["bitfinex","BTCUSD",1731207609939,0.023,77008.0,77005.0,0.02413495]
["bitfinex","BTCUSD",1731207610159,0.023,77006.0,77001.0,0.1]
["bitfinex","BTCUSD",1731207610363,0.023,77004.0,77001.0,0.29473438]
["bitfinex","BTCUSD",1731207610578,0.023,77016.0,77002.0,0.00259724]
["bitfinex","BTCUSD",1731207610786,0.16362561,77023.0,77001.0,0.29473438]
["bitfinex","BTCUSD",1731207610787,0.13224102,77015.0,77001.0,0.1]
["bitfinex","BTCUSD",1731207610988,0.13224102,77015.0,77002.0,0.00259689]
["bitfinex","BTCUSD",1731207611210,0.13224102,77015.0,77001.0,0.1]
["bitfinex","BTCUSD",1731207611430,0.13224102,77015.0,77002.0,0.00259687]
["bitfinex","BTCUSD",1731207611654,0.13224102,77015.0,77001.0,0.1]
["bitfinex","BTCUSD",1731207611879,0.13224102,77015.0,77001.0,0.29473438]
["bitfinex","BTCUSD",1731207612429,0.023,77014.0,77001.0,0.29473438]
["bitfinex","BTCUSD",1731207612641,0.023,77016.0,77001.0,0.29473438]
["bitfinex","BTCUSD",1731207612803,0.023,77016.0,77002.0,0.00259685]
["bitfinex","BTCUSD",1731207613258,0.13224102,77022.0,77004.0,0.005]
["bitfinex","BTCUSD",1731207613259,0.023,77021.0,77004.0,0.005]
["bitfinex","BTCUSD",1731207613479,0.19473438,77019.0,77005.0,0.0783]
["bitfinex","BTCUSD",1731207614107,0.16362561,77036.0,77012.0,0.0783]
["bitfinex","BTCUSD",1731207614378,0.01,77047.0,77015.0,0.005]
["bitfinex","BTCUSD",1731207614379,0.19473438,77023.0,77015.0,0.005]
["bitfinex","BTCUSD",1731207614579,0.13224102,77035.0,77015.0,0.005]
["bitfinex","BTCUSD",1731207614782,0.19473438,77021.0,77013.0,0.005]
["bitfinex","BTCUSD",1731207614979,0.00259573,77034.0,77014.0,0.1]
["bitfinex","BTCUSD",1731207615111,0.19473438,77031.0,77014.0,0.1]
["bitfinex","BTCUSD",1731207615320,0.13224102,77030.0,77014.0,0.1]
["bitfinex","BTCUSD",1731207615700,0.023,77029.0,77022.0,0.1]
["bitfinex","BTCUSD",1731207615929,0.023,77041.0,77023.0,0.0461]
["bitfinex","BTCUSD",1731207616152,0.19473438,77029.0,77023.0,0.0461]
["bitfinex","BTCUSD",1731207616390,0.13483675,77040.0,77023.0,0.0461]
["bitfinex","BTCUSD",1731207616391,0.13224102,77040.0,77028.0,0.0765]
["bitfinex","BTCUSD",1731207616625,0.19473438,77039.0,77028.0,0.0765]
["bitfinex","BTCUSD",1731207617307,0.00250473,77049.0,77030.0,0.1]
["bitfinex","BTCUSD",1731207617512,0.19473438,77042.0,77030.0,0.1]
["bitfinex","BTCUSD",1731207618150,0.13224102,77048.0,77033.0,0.1]
["bitfinex","BTCUSD",1731207618362,0.19473438,77046.0,77034.0,0.05369573]
["bitfinex","BTCUSD",1731207618595,0.16362561,77039.0,77034.0,0.0461]
["bitfinex","BTCUSD",1731207618824,0.13224102,77038.0,77033.0,0.1]
["bitfinex","BTCUSD",1731207619246,0.13224102,77038.0,77028.0,0.0765]
["bitfinex","BTCUSD",1731207619698,0.13224102,77038.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207619923,0.023,77037.0,77031.0,0.10259609]
["bitfinex","BTCUSD",1731207620148,0.023,77037.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207620149,0.13224102,77037.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207620375,0.023,77036.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207620579,0.023,77036.0,77029.0,0.0025961]
["bitfinex","BTCUSD",1731207621728,0.19473438,77045.0,77028.0,0.077335]
["bitfinex","BTCUSD",1731207621939,0.15524102,77044.0,77028.0,0.077335]
["bitfinex","BTCUSD",1731207622355,0.15524102,77044.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207622785,0.15524102,77044.0,77032.0,0.0025959]
["bitfinex","BTCUSD",1731207622965,0.023,77048.0,77032.0,0.0025959]
["bitfinex","BTCUSD",1731207623206,0.023,77046.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207623416,0.15524102,77046.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207624708,0.00167,77049.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207624709,0.00167,77049.0,77035.0,0.0461]
["bitfinex","BTCUSD",1731207624889,0.19473438,77044.0,77035.0,0.0461]
["bitfinex","BTCUSD",1731207625107,0.00167,77049.0,77035.0,0.0461]
["bitfinex","BTCUSD",1731207625311,0.3269754,77048.0,77035.0,0.0461]
["bitfinex","BTCUSD",1731207625753,0.16362561,77044.0,77035.0,0.0461]
["bitfinex","BTCUSD",1731207625969,0.16362561,77044.0,77028.0,0.077335]
["bitfinex","BTCUSD",1731207625970,0.023,77037.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207626193,0.15524102,77037.0,77031.0,0.1]
["bitfinex","BTCUSD",1731207627080,0.15524102,77037.0,77029.0,0.1336309]
["bitfinex","BTCUSD",1731207627490,0.15524102,77037.0,77028.0,0.077335]
["bitfinex","BTCUSD",1731207627935,0.15524102,77037.0,77029.0,0.1]
["bitfinex","BTCUSD",1731207629728,0.38135999,77030.0,77028.0,0.03380996]
["bitfinex","BTCUSD",1731207629937,0.38135999,77030.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207629938,0.15774575,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207631071,0.32137136,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207631277,0.15524102,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207631529,0.15774575,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207632407,0.32637136,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207632632,0.33386663,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207633042,0.36759724,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207634071,0.36959724,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207634909,0.36759724,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207635117,0.36959724,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207635775,0.41536919,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207638576,0.41336919,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207638956,0.20254358,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207639160,0.20504831,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207639590,0.17347636,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207640033,0.16847636,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207640632,0.17347636,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207640837,0.19647636,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207641042,0.13224102,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207642924,0.15524102,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207643567,0.31886663,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207645558,0.48749224,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207645754,0.32386663,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207647369,0.48949224,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207647949,0.48749224,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207648579,0.49949224,77029.0,77028.0,0.000835]
["bitfinex","BTCUSD",1731207649968,0.005,77011.0,77009.0,0.19473438]
["bitfinex","BTCUSD",1731207650176,0.15524102,77010.0,77009.0,0.19473438]
["bitfinex","BTCUSD",1731207650376,0.15774575,77010.0,77002.0,0.03858926]
["bitfinex","BTCUSD",1731207650636,0.15774575,77010.0,77001.0,0.22714955]
["bitfinex","BTCUSD",1731207650637,0.16362561,77003.0,77001.0,0.23332364]
["bitfinex","BTCUSD",1731207650854,0.13474575,77002.0,77001.0,0.23332364]
["bitfinex","BTCUSD",1731207650985,0.13474575,77002.0,77001.0,0.03858926]
["bitfinex","BTCUSD",1731207650986,0.15774575,77002.0,77001.0,0.03858926]
["bitfinex","BTCUSD",1731207651213,0.023,77001.0,76995.0,0.02700579]
["bitfinex","BTCUSD",1731207651424,0.15524102,77001.0,77000.0,0.43677249]
["bitfinex","BTCUSD",1731207651646,0.16024102,77001.0,77000.0,0.33677249]
["bitfinex","BTCUSD",1731207652043,0.18609549,77001.0,77000.0,0.33677249]
["bitfinex","BTCUSD",1731207652498,0.18609549,77001.0,77000.0,0.24827308]
["bitfinex","BTCUSD",1731207652873,0.18809549,77001.0,77000.0,0.24827308]
["bitfinex","BTCUSD",1731207654219,0.19809549,77001.0,77000.0,0.24827308]
["bitfinex","BTCUSD",1731207654419,0.038,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207654619,0.33637136,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207654803,0.33386663,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207655794,0.32886663,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207655987,0.32386663,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207656489,0.13224102,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207656701,0.13474575,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207656828,0.29837136,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207657185,0.29586663,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207657388,0.13224102,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207657639,0.13474575,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207657846,0.15774575,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207659095,0.15524102,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207659807,0.15774575,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207660637,0.31886663,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207662251,0.34529245,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207667299,0.35029245,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207668594,0.36029245,76992.0,76991.0,0.0004]
["bitfinex","BTCUSD",1731207668800,0.36029245,76992.0,76991.0,0.001235]
["bitfinex","BTCUSD",1731207669858,0.35029245,76992.0,76991.0,0.001235]
["bitfinex","BTCUSD",1731207670159,0.36029245,76992.0,76991.0,0.001235]
["bitfinex","BTCUSD",1731207670770,0.52391806,76992.0,76991.0,0.001235]
["bitfinex","BTCUSD",1731207671432,0.005,76986.0,76985.0,0.02409242]
["bitfinex","BTCUSD",1731207671658,0.48749224,76986.0,76985.0,0.02409242]
["bitfinex","BTCUSD",1731207674291,0.32386663,76986.0,76985.0,0.02409242]
["bitfinex","BTCUSD",1731207674507,0.32386663,76986.0,76985.0,0.02413442]
["bitfinex","BTCUSD",1731207674508,0.31886663,76986.0,76985.0,0.02413442]
["bitfinex","BTCUSD",1731207674733,0.31886663,76986.0,76985.0,0.0627495]
["bitfinex","BTCUSD",1731207674957,0.023,76985.0,76978.0,0.19473438]
["bitfinex","BTCUSD",1731207675192,0.18662561,76980.0,76979.0,0.06273543]
["bitfinex","BTCUSD",1731207675414,0.31886663,76980.0,76979.0,0.06273543]
["bitfinex","BTCUSD",1731207676967,0.31886663,76980.0,76979.0,0.24483543]
["bitfinex","BTCUSD",1731207677325,0.31886663,76980.0,76979.0,0.29243543]
["bitfinex","BTCUSD",1731207677555,0.00167,77000.0,76979.0,0.29243543]
["bitfinex","BTCUSD",1731207677556,0.16362561,76997.0,76980.0,0.1]
["bitfinex","BTCUSD",1731207677794,0.19473438,76988.0,76981.0,0.06283547]
["bitfinex","BTCUSD",1731207677919,0.16362561,76990.0,76982.0,0.06283547]
["bitfinex","BTCUSD",1731207678121,0.13224102,76989.0,76983.0,0.06283547]
["bitfinex","BTCUSD",1731207678353,0.13224102,76989.0,76980.0,0.1]
["bitfinex","BTCUSD",1731207678354,0.13224102,76989.0,76984.0,0.06283547]
["bitfinex","BTCUSD",1731207678558,0.13224102,76989.0,76980.0,0.1]
["bitfinex","BTCUSD",1731207678559,0.13224102,76989.0,76985.0,0.06283547]
["bitfinex","BTCUSD",1731207678752,0.13224102,76989.0,76986.0,0.06283547]
["bitfinex","BTCUSD",1731207678963,0.023,76988.0,76987.0,0.06283547]
["bitfinex","BTCUSD",1731207679165,0.023,76988.0,76980.0,0.1]
["bitfinex","BTCUSD",1731207680123,0.023,76988.0,76981.0,0.06291082]
["bitfinex","BTCUSD",1731207680731,0.16362561,76990.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207680732,0.023,76986.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207680954,0.023,76984.0,76982.0,0.06295066]
["bitfinex","BTCUSD",1731207681172,0.31886663,76983.0,76982.0,0.06295066]
["bitfinex","BTCUSD",1731207681377,0.31886663,76983.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207681578,0.023,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207681783,0.15524102,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207682626,0.15774575,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207683655,0.32137136,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207683865,0.31886663,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207684512,0.15524102,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207684734,0.15774575,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207684939,0.18475532,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207689005,0.31886663,76982.0,76981.0,0.02419647]
["bitfinex","BTCUSD",1731207691227,0.31886663,76982.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207691403,0.15774575,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207695604,0.1576808,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207695808,0.1576808,76981.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207696169,0.31880168,76981.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207700256,0.005,76988.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207700257,0.001672,76991.0,76982.0,0.005]
["bitfinex","BTCUSD",1731207700488,0.19473438,76989.0,76982.0,0.005]
["bitfinex","BTCUSD",1731207700695,0.13224102,76988.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207701103,0.16362561,76985.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207701344,0.13224102,76984.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207701552,0.00250473,76983.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207701764,0.13224102,76982.0,76980.0,0.076036]
["bitfinex","BTCUSD",1731207702218,0.023,76981.0,76980.0,0.176036]
["bitfinex","BTCUSD",1731207702458,0.15524102,76981.0,76980.0,0.176036]
["bitfinex","BTCUSD",1731207703130,0.15524102,76981.0,76980.0,0.100836]
["bitfinex","BTCUSD",1731207703338,0.15524102,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207707659,0.31886663,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207707955,0.15524102,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207708126,0.15774575,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207709489,0.13224102,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207710142,0.13474575,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207710883,0.15774575,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207711496,0.15524102,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207713219,0.15774575,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207715136,0.32137136,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207715342,0.32386663,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207715795,0.16024102,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207715994,0.32637136,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207716203,0.32386663,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207716398,0.38214757,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207717583,0.36271666,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207717774,0.36438866,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207717988,0.32553863,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207718197,0.36438838,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207718403,0.32553863,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207718942,0.36438644,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207719810,0.32553863,76981.0,76980.0,0.000836]
["bitfinex","BTCUSD",1731207720022,0.023,76967.0,76959.0,0.0207145]
["bitfinex","BTCUSD",1731207720235,0.02295,76961.0,76959.0,0.0207145]
["bitfinex","BTCUSD",1731207720454,0.15519102,76961.0,76959.0,0.0207145]
["bitfinex","BTCUSD",1731207720677,0.15519102,76961.0,76960.0,8e-05]
["bitfinex","BTCUSD",1731207721287,0.15769575,76961.0,76960.0,8e-05]
["bitfinex","BTCUSD",1731207723108,0.32632136,76961.0,76960.0,8e-05]
["bitfinex","BTCUSD",1731207723341,0.32381663,76961.0,76960.0,8e-05]
["bitfinex","BTCUSD",1731207725945,0.31881663,76961.0,76960.0,8e-05]
["bitfinex","BTCUSD",1731207726355,0.13224102,76961.0,76960.0,0.07878]
["bitfinex","BTCUSD",1731207726790,0.13224102,76961.0,76960.0,0.18457821]
["bitfinex","BTCUSD",1731207729074,0.00250473,76965.0,76961.0,0.1485]
["bitfinex","BTCUSD",1731207729262,0.02584542,76978.0,76961.0,0.1485]
["bitfinex","BTCUSD",1731207729464,0.19473438,76974.0,76962.0,0.00574751]
["bitfinex","BTCUSD",1731207729690,0.13224102,76973.0,76962.0,0.00574751]
["bitfinex","BTCUSD",1731207731162,0.16362561,76971.0,76962.0,0.00574751]
["bitfinex","BTCUSD",1731207731417,0.13224102,76970.0,76962.0,0.00574751]
["bitfinex","BTCUSD",1731207731632,0.023,76969.0,76962.0,0.00574751]
["bitfinex","BTCUSD",1731207731847,0.13224102,76968.0,76962.0,0.00574751]
["bitfinex","BTCUSD",1731207732065,0.023,76967.0,76963.0,0.1]
["bitfinex","BTCUSD",1731207732287,0.15524102,76967.0,76963.0,0.1]
["bitfinex","BTCUSD",1731207732509,0.15524102,76967.0,76964.0,0.005747]
["bitfinex","BTCUSD",1731207733560,0.13224102,76966.0,76962.0,0.02652803]
["bitfinex","BTCUSD",1731207733772,0.023,76965.0,76962.0,0.02652803]
["bitfinex","BTCUSD",1731207733976,0.15524102,76964.0,76963.0,0.1]
["bitfinex","BTCUSD",1731207735063,0.15524102,76964.0,76961.0,0.17521828]
["bitfinex","BTCUSD",1731207735268,0.023,76963.0,76961.0,0.17521828]
["bitfinex","BTCUSD",1731207735493,0.15524102,76962.0,76961.0,0.17521828]
["bitfinex","BTCUSD",1731207736982,0.16362561,76965.0,76961.0,0.17521828]
["bitfinex","BTCUSD",1731207737209,0.023,76970.0,76962.0,0.02593]
["bitfinex","BTCUSD",1731207737408,0.023,76968.0,76962.0,0.12593]
["bitfinex","BTCUSD",1731207737613,0.13224102,76968.0,76962.0,0.12593]
["bitfinex","BTCUSD",1731207739322,0.13224102,76967.0,76962.0,0.12593]
["bitfinex","BTCUSD",1731207739523,0.023,76966.0,76962.0,0.12593]
["bitfinex","BTCUSD",1731207739722,0.13224102,76965.0,76964.0,0.02593]
["bitfinex","BTCUSD",1731207739932,0.15524102,76965.0,76964.0,0.02593]
["bitfinex","BTCUSD",1731207740138,0.15524102,76965.0,76962.0,0.1]
["bitfinex","BTCUSD",1731207740449,0.023,76964.0,76962.0,0.1]
["bitfinex","BTCUSD",1731207740658,0.00250473,76970.0,76962.0,0.1]
["bitfinex","BTCUSD",1731207740659,0.13224102,76963.0,76962.0,0.1]
["bitfinex","BTCUSD",1731207740884,0.15524102,76963.0,76961.0,0.17521828]
["bitfinex","BTCUSD",1731207741061,0.023,76962.0,76961.0,0.17521828]
["bitfinex","BTCUSD",1731207741324,0.15524102,76962.0,76961.0,0.20198428]
["bitfinex","BTCUSD",1731207741747,0.15524102,76962.0,76961.0,0.20767948]
["bitfinex","BTCUSD",1731207741919,0.15524102,76962.0,76961.0,0.23195685]
["bitfinex","BTCUSD",1731207743733,0.15524102,76962.0,76961.0,0.18345685]
["bitfinex","BTCUSD",1731207743932,0.15524102,76962.0,76961.0,0.15753096]
["bitfinex","BTCUSD",1731207744618,0.15524102,76962.0,76961.0,0.05753096]
["bitfinex","BTCUSD",1731207744765,0.15524102,76962.0,76961.0,0.08346096]
["bitfinex","BTCUSD",1731207744963,0.15524102,76962.0,76961.0,0.07776576]
["bitfinex","BTCUSD",1731207745167,0.15524102,76962.0,76961.0,0.08346208]
["bitfinex","BTCUSD",1731207745588,0.15524102,76962.0,76961.0,0.08346225]
["bitfinex","BTCUSD",1731207745934,0.15524102,76962.0,76961.0,0.05753225]
["bitfinex","BTCUSD",1731207747858,0.16024102,76962.0,76961.0,0.06966364]
["bitfinex","BTCUSD",1731207749735,0.16024102,76962.0,76961.0,0.06396732]
["bitfinex","BTCUSD",1731207751750,0.18625459,76962.0,76961.0,0.06396732]
["bitfinex","BTCUSD",1731207752168,0.18625459,76962.0,76961.0,0.06388725]
["bitfinex","BTCUSD",1731207753227,0.18825459,76962.0,76961.0,0.06388725]
["bitfinex","BTCUSD",1731207753471,0.18625459,76962.0,76961.0,0.06388725]
["bitfinex","BTCUSD",1731207753665,0.18875932,76962.0,76961.0,0.06388725]
["bitfinex","BTCUSD",1731207753845,0.26775932,76962.0,76961.0,0.06388725]
["bitfinex","BTCUSD",1731207754500,0.18875932,76962.0,76961.0,0.06388725]
["bitfinex","BTCUSD",1731207755560,0.18875932,76962.0,76961.0,0.0638656]
["bitfinex","BTCUSD",1731207756525,0.13224102,76962.0,76961.0,0.1465656]
["bitfinex","BTCUSD",1731207756998,0.13224102,76962.0,76961.0,0.2949656]
["bitfinex","BTCUSD",1731207757634,0.13224102,76962.0,76961.0,0.3208956]
["bitfinex","BTCUSD",1731207760820,0.00167,76964.0,76961.0,0.3208956]
["bitfinex","BTCUSD",1731207760821,0.00167,76964.0,76963.0,0.02593]
["bitfinex","BTCUSD",1731207761033,0.00167,76964.0,76963.0,0.0889596]
["bitfinex","BTCUSD",1731207761453,0.15691102,76964.0,76963.0,0.0889596]
["bitfinex","BTCUSD",1731207762329,0.15691102,76964.0,76963.0,0.08892564]
["bitfinex","BTCUSD",1731207764080,0.15691102,76964.0,76963.0,0.02422909]
["bitfinex","BTCUSD",1731207764308,0.15941575,76964.0,76963.0,0.02422909]
["bitfinex","BTCUSD",1731207766577,0.023,76963.0,76961.0,0.000836]
["bitfinex","BTCUSD",1731207766786,0.13474575,76962.0,76961.0,0.000836]
["bitfinex","BTCUSD",1731207766991,0.15774575,76962.0,76961.0,0.02507352]
["bitfinex","BTCUSD",1731207769406,0.15774575,76962.0,76961.0,0.000836]
["bitfinex","BTCUSD",1731207769616,0.15774575,76962.0,76961.0,0.02507348]
["bitfinex","BTCUSD",1731207775989,0.15524102,76962.0,76961.0,0.02507348]
["bitfinex","BTCUSD",1731207776218,0.13224102,76962.0,76961.0,0.050436]
["bitfinex","BTCUSD",1731207776447,0.13224102,76962.0,76961.0,0.132136]
["bitfinex","BTCUSD",1731207776684,0.13224102,76962.0,76961.0,0.232136]
["bitfinex","BTCUSD",1731207777100,0.13224102,76962.0,76961.0,0.20676832]
["bitfinex","BTCUSD",1731207777939,0.15524102,76962.0,76961.0,0.20676832]
["bitfinex","BTCUSD",1731207778162,0.15524102,76962.0,76961.0,0.082536]
["bitfinex","BTCUSD",1731207779255,0.13224102,76962.0,76961.0,0.37727038]
["bitfinex","BTCUSD",1731207779463,0.13224102,76962.0,76961.0,0.182536]
["bitfinex","BTCUSD",1731207780217,0.13224102,76962.0,76961.0,0.082536]
["bitfinex","BTCUSD",1731207780646,0.00167,76964.0,76961.0,0.082536]
["bitfinex","BTCUSD",1731207780852,0.023,76962.0,76961.0,0.000836]
["bitfinex","BTCUSD",1731207781048,0.15524102,76962.0,76961.0,0.000836]
["bitfinex","BTCUSD",1731207782729,0.31886663,76962.0,76961.0,0.000836]
["bitfinex","BTCUSD",1731207785362,0.31886663,76962.0,76961.0,0.02509114]
["bitfinex","BTCUSD",1731207785615,0.15524102,76962.0,76961.0,0.02509114]
["bitfinex","BTCUSD",1731207786858,0.13224102,76962.0,76961.0,0.07351571]
["bitfinex","BTCUSD",1731207787076,0.13224102,76962.0,76961.0,0.24841241]
["bitfinex","BTCUSD",1731207787289,0.00167,76964.0,76962.0,0.1]
["bitfinex","BTCUSD",1731207787521,0.00167,76964.0,76963.0,0.00259853]
["bitfinex","BTCUSD",1731207787725,0.00167,76964.0,76962.0,0.1]
["bitfinex","BTCUSD",1731207789256,0.00167,76964.0,76963.0,0.10259838]
["bitfinex","BTCUSD",1731207789474,0.00167,76964.0,76963.0,0.1]
["bitfinex","BTCUSD",1731207790532,0.00167,76964.0,76962.0,0.1]
["bitfinex","BTCUSD",1731207790732,0.00167,76964.0,76963.0,0.19473438]
["bitfinex","BTCUSD",1731207790932,0.00167,76964.0,76963.0,0.1]
["bitfinex","BTCUSD",1731207791398,0.00167,76964.0,76963.0,0.2276]
["bitfinex","BTCUSD",1731207791597,0.00167,76964.0,76963.0,0.23519811]
["bitfinex","BTCUSD",1731207792096,0.00167,76964.0,76963.0,0.25853]
["bitfinex","BTCUSD",1731207792346,0.001672,76981.0,76979.0,0.1]
["bitfinex","BTCUSD",1731207792522,0.001672,76981.0,76972.0,0.01]
["bitfinex","BTCUSD",1731207792523,0.001672,76981.0,76980.0,0.2276]
["bitfinex","BTCUSD",1731207792731,0.001672,76981.0,76980.0,0.23019757]
["bitfinex","BTCUSD",1731207793005,0.001672,76991.0,76985.0,0.005]
["bitfinex","BTCUSD",1731207793241,0.001672,76991.0,76986.0,0.0789]
["bitfinex","BTCUSD",1731207793871,0.001672,76991.0,76987.0,0.005]
["bitfinex","BTCUSD",1731207794073,0.001672,76991.0,76990.0,0.0839]
["bitfinex","BTCUSD",1731207794286,0.001672,76991.0,76990.0,0.2426]
["bitfinex","BTCUSD",1731207795179,0.001672,76991.0,76990.0,0.26853]
["bitfinex","BTCUSD",1731207795386,0.001672,76991.0,76990.0,0.2711272]
["bitfinex","BTCUSD",1731207795596,0.001672,76991.0,76990.0,0.26353]
["bitfinex","BTCUSD",1731207795847,0.001672,76991.0,76990.0,0.2276]
["bitfinex","BTCUSD",1731207796059,0.13391302,76991.0,76990.0,0.0789]
["bitfinex","BTCUSD",1731207796275,0.13391302,76991.0,76985.0,0.02655721]
["bitfinex","BTCUSD",1731207796481,0.13224102,76990.0,76985.0,0.22129159]
["bitfinex","BTCUSD",1731207796682,0.13224102,76990.0,76986.0,0.1]
["bitfinex","BTCUSD",1731207797565,0.13224102,76990.0,76983.0,0.0832]
["bitfinex","BTCUSD",1731207798430,0.13224102,76990.0,76983.0,0.1832]
["bitfinex","BTCUSD",1731207798636,0.001672,76991.0,76983.0,0.1832]
["bitfinex","BTCUSD",1731207798637,0.001672,76991.0,76990.0,0.1]
["bitfinex","BTCUSD",1731207799564,0.001672,76991.0,76990.0,0.48966]
["bitfinex","BTCUSD",1731207801608,0.001672,76991.0,76990.0,0.49466]
["bitfinex","BTCUSD",1731207801847,0.001672,76991.0,76990.0,0.63356]
["bitfinex","BTCUSD",1731207802062,0.001672,76991.0,76990.0,0.62856]
["bitfinex","BTCUSD",1731207802308,0.001672,76991.0,76990.0,0.82311561]
["bitfinex","BTCUSD",1731207802525,0.05,76999.0,76990.0,0.82311561]
["bitfinex","BTCUSD",1731207802526,0.05,76999.0,76998.0,0.04093]
["bitfinex","BTCUSD",1731207802730,0.05,76999.0,76998.0,0.82307561]
["bitfinex","BTCUSD",1731207805276,0.05,76999.0,76998.0,0.65945]
["bitfinex","BTCUSD",1731207806019,0.05,76999.0,76998.0,0.68640595]
["bitfinex","BTCUSD",1731207806430,0.05,76999.0,76998.0,0.85003156]
["bitfinex","BTCUSD",1731207806646,0.02458908,76999.0,76998.0,0.85003156]
["bitfinex","BTCUSD",1731207806855,0.02458908,76999.0,76998.0,0.81864697]
["bitfinex","BTCUSD",1731207807069,0.00167,77000.0,76999.0,0.26983]
["bitfinex","BTCUSD",1731207807281,0.00167,77029.0,77018.0,0.1289]
["bitfinex","BTCUSD",1731207807488,0.00167,77029.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207807694,0.00167,77029.0,77022.0,0.3895]
["bitfinex","BTCUSD",1731207807909,0.00167,77029.0,77023.0,0.1]
["bitfinex","BTCUSD",1731207808137,0.00167,77029.0,77024.0,0.38949]
["bitfinex","BTCUSD",1731207808820,0.00167,77029.0,77027.0,0.005]
["bitfinex","BTCUSD",1731207809037,0.13391102,77029.0,77026.0,0.1]
["bitfinex","BTCUSD",1731207809690,0.13224102,77028.0,77026.0,0.1]
["bitfinex","BTCUSD",1731207809895,0.13224102,77028.0,77025.0,0.29473438]
["bitfinex","BTCUSD",1731207810075,0.023,77027.0,77025.0,0.1]
["bitfinex","BTCUSD",1731207810228,0.13224102,77026.0,77025.0,0.1]
["bitfinex","BTCUSD",1731207810438,0.15524102,77026.0,77024.0,0.38949]
["bitfinex","BTCUSD",1731207810638,0.02550473,77025.0,77024.0,0.38949]
["bitfinex","BTCUSD",1731207810845,0.15774575,77025.0,77024.0,0.38949]
["bitfinex","BTCUSD",1731207813755,0.15524102,77025.0,77024.0,0.38949]
["bitfinex","BTCUSD",1731207816743,0.15524102,77025.0,77024.0,0.41358195]
["bitfinex","BTCUSD",1731207817913,0.15524102,77025.0,77024.0,0.38949]
["bitfinex","BTCUSD",1731207818104,0.15524102,77025.0,77024.0,0.41358702]
["bitfinex","BTCUSD",1731207818744,0.12974102,77025.0,77024.0,0.41358702]
["bitfinex","BTCUSD",1731207820720,0.00167,77029.0,77024.0,0.41358702]
["bitfinex","BTCUSD",1731207820918,0.00167,77029.0,77025.0,0.02409702]
["bitfinex","BTCUSD",1731207821075,0.00167,77029.0,77026.0,0.41357702]
["bitfinex","BTCUSD",1731207821280,0.00167,77029.0,77027.0,0.02409702]
["bitfinex","BTCUSD",1731207821533,0.00167,77029.0,77028.0,0.51356702]
["bitfinex","BTCUSD",1731207822310,0.13391102,77029.0,77028.0,0.51356702]
["bitfinex","BTCUSD",1731207822930,0.15691102,77029.0,77028.0,0.41356702]
["bitfinex","BTCUSD",1731207823572,0.15691102,77029.0,77028.0,0.38947]
["bitfinex","BTCUSD",1731207823830,0.15691102,77029.0,77028.0,0.4136188]
["bitfinex","BTCUSD",1731207823999,0.15941575,77029.0,77028.0,0.4136188]
["bitfinex","BTCUSD",1731207824795,0.18581569,77029.0,77028.0,0.4136188]
["bitfinex","BTCUSD",1731207825196,0.18331096,77029.0,77028.0,0.4136188]
["bitfinex","BTCUSD",1731207826857,0.18331096,77029.0,77028.0,0.41148107]
["bitfinex","BTCUSD",1731207827065,0.18331096,77029.0,77028.0,0.41150144]
["bitfinex","BTCUSD",1731207827269,0.15691102,77029.0,77028.0,0.41150144]
["bitfinex","BTCUSD",1731207827473,0.15691102,77029.0,77028.0,0.41151313]
["bitfinex","BTCUSD",1731207828173,0.15632301,77029.0,77028.0,0.41151313]
["bitfinex","BTCUSD",1731207834503,0.15632301,77029.0,77028.0,0.41234713]
["bitfinex","BTCUSD",1731207834918,0.15632301,77029.0,77028.0,0.45114597]
["bitfinex","BTCUSD",1731207836302,0.15632301,77029.0,77028.0,0.45121523]
["bitfinex","BTCUSD",1731207837938,0.15632301,77029.0,77028.0,0.41241652]
["bitfinex","BTCUSD",1731207838519,0.15832301,77029.0,77028.0,0.41241652]
["bitfinex","BTCUSD",1731207838725,0.16382774,77029.0,77028.0,0.41241652]
["bitfinex","BTCUSD",1731207839159,0.15632301,77029.0,77028.0,0.41241652]
["bitfinex","BTCUSD",1731207843660,0.15632301,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207843866,0.15632301,77029.0,77028.0,0.41242678]
["bitfinex","BTCUSD",1731207845151,0.15832301,77029.0,77028.0,0.41242678]
["bitfinex","BTCUSD",1731207845361,0.15632301,77029.0,77028.0,0.41242678]
["bitfinex","BTCUSD",1731207845809,0.16082774,77029.0,77028.0,0.41242678]
["bitfinex","BTCUSD",1731207846016,0.16082774,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207846930,0.16582774,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207847124,0.3613517,77029.0,77028.0,0.41244739]
["bitfinex","BTCUSD",1731207847330,0.52150369,77029.0,77028.0,0.41244739]
["bitfinex","BTCUSD",1731207847539,0.44400507,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207847747,0.54087835,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207848223,0.44400507,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207848534,0.54087835,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207848734,0.5410498,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207848935,1.12590933,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207850216,1.52590933,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207851099,1.62282337,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207851565,1.52590933,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207852204,0.82522301,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207852420,0.82022301,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207853583,0.84522301,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207853789,1.00884862,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207854013,1.01384862,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207854240,1.01884862,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207854459,1.05761559,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207854662,1.05759949,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207854882,1.0769968,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207855082,1.0749968,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207855286,1.13770003,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207855544,1.1570968,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207855748,1.31950378,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207855979,1.24198719,77029.0,77028.0,0.38816627]
["bitfinex","BTCUSD",1731207856192,1.48306604,77029.0,77028.0,0.3651009]
["bitfinex","BTCUSD",1731207856411,1.3194396,77029.0,77028.0,0.3651009]
["bitfinex","BTCUSD",1731207856633,1.24198719,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207856885,1.3194396,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207857093,1.7194396,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207857734,1.49894862,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207857941,1.55701412,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207858138,1.49894862,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207858666,1.64182335,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207859424,1.49894862,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207859765,1.31126881,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207859983,1.24822301,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207860188,0.84322301,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207860809,0.16632301,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207861018,0.16882774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207861232,0.17082774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207861430,0.17382774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207862480,0.16882774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207862932,0.17382774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207865394,0.17582774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207865689,0.17382774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207865889,0.17582774,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207866092,0.28441795,77029.0,77028.0,0.000834]
["bitfinex","BTCUSD",1731207866317,0.28441795,77029.0,77000.0,0.19556938]
["bitfinex","BTCUSD",1731207866318,0.16362561,77001.0,77000.0,0.19556938]
["bitfinex","BTCUSD",1731207866574,0.16362561,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207866575,0.20613034,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207866742,0.04050473,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207867295,0.04250473,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207867496,0.06859649,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207867692,0.2322221,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207868545,0.2302221,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207869385,0.2322221,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207869595,0.2302221,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207869999,0.05159649,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207870202,0.00250473,77006.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207870415,0.00250473,77012.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207870627,0.005,77011.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207870839,0.00250473,77010.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207871724,0.00250473,77012.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207872203,0.023,77011.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207872422,0.023,77007.0,77001.0,0.19473438]
["bitfinex","BTCUSD",1731207872638,0.023,77005.0,77001.0,0.19473438]
["bitfinex","BTCUSD",1731207872892,0.023,77003.0,77001.0,0.19473438]
["bitfinex","BTCUSD",1731207873139,0.13224102,77002.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207873376,0.023,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207873589,0.15524102,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207873761,0.15524102,77001.0,77000.0,0.045935]
["bitfinex","BTCUSD",1731207874490,0.13224102,77001.0,77000.0,0.045935]
["bitfinex","BTCUSD",1731207874901,0.13224102,77001.0,77000.0,0.145935]
["bitfinex","BTCUSD",1731207876081,0.15524102,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207876285,0.15774575,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207876741,0.15524102,77001.0,77000.0,0.000835]
["bitfinex","BTCUSD",1731207887456,0.00250473,77015.0,77000.0,0.225735]
["bitfinex","BTCUSD",1731207887637,0.13224102,77014.0,77002.0,0.0766]
["bitfinex","BTCUSD",1731207889050,0.023,77013.0,77002.0,0.0766]
["bitfinex","BTCUSD",1731207889262,0.023,77011.0,77002.0,0.0766]
["bitfinex","BTCUSD",1731207889469,0.13224102,77010.0,77002.0,0.0766]
["bitfinex","BTCUSD",1731207889680,0.023,77009.0,77004.0,0.1]
["bitfinex","BTCUSD",1731207889895,0.13224102,77008.0,77004.0,0.1]
["bitfinex","BTCUSD",1731207890294,0.6819,77016.0,77005.0,0.0766]
["bitfinex","BTCUSD",1731207890462,0.02663082,77020.0,77006.0,0.1483]
["bitfinex","BTCUSD",1731207890463,0.13224102,77015.0,77006.0,0.1483]
["bitfinex","BTCUSD",1731207892720,0.13224102,77015.0,77007.0,0.19473438]
["bitfinex","BTCUSD",1731207892939,0.13224102,77015.0,77009.0,0.0766]
["bitfinex","BTCUSD",1731207893458,0.13224102,77015.0,77011.0,0.0766]
["bitfinex","BTCUSD",1731207893667,0.13224102,77015.0,77012.0,0.03875754]
["bitfinex","BTCUSD",1731207893893,0.13224102,77015.0,77013.0,0.03875754]
["bitfinex","BTCUSD",1731207894102,0.13224102,77015.0,77014.0,0.03875754]
["bitfinex","BTCUSD",1731207894527,0.001668,77028.0,77017.0,0.1766]
["bitfinex","BTCUSD",1731207894755,0.001668,77028.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207894756,0.13224102,77027.0,77021.0,0.1]
["bitfinex","BTCUSD",1731207894961,0.13224102,77027.0,77022.0,0.04135393]
["bitfinex","BTCUSD",1731207895208,0.13224102,77027.0,77023.0,0.03875754]
["bitfinex","BTCUSD",1731207895425,0.13224102,77027.0,77024.0,0.16585754]
["bitfinex","BTCUSD",1731207895632,0.13224102,77027.0,77025.0,0.03875754]
["bitfinex","BTCUSD",1731207895856,0.13224102,77027.0,77026.0,0.03875754]
["bitfinex","BTCUSD",1731207895857,0.15524102,77027.0,77026.0,0.03875754]
["bitfinex","BTCUSD",1731207896526,0.023,77026.0,77024.0,0.0782]
["bitfinex","BTCUSD",1731207896737,0.15524102,77025.0,77024.0,0.0782]
["bitfinex","BTCUSD",1731207897396,0.15524102,77025.0,77016.0,0.1]
["bitfinex","BTCUSD",1731207897397,0.023,77024.0,77017.0,0.0782]
["bitfinex","BTCUSD",1731207897603,0.023,77022.0,77019.0,0.1]
["bitfinex","BTCUSD",1731207897858,0.023,77020.0,77019.0,0.1]
["bitfinex","BTCUSD",1731207898071,0.15524102,77020.0,77017.0,0.0782]
["bitfinex","BTCUSD",1731207898297,0.023,77018.0,77016.0,0.1]
["bitfinex","BTCUSD",1731207898542,0.023,77018.0,77010.0,0.0782]
["bitfinex","BTCUSD",1731207898543,0.00250473,77017.0,77011.0,0.03871767]
["bitfinex","BTCUSD",1731207898750,0.15524102,77016.0,77012.0,0.19473438]
["bitfinex","BTCUSD",1731207898969,0.023,77014.0,77012.0,0.19473438]
["bitfinex","BTCUSD",1731207899178,0.023,77014.0,77005.0,0.03871767]
["bitfinex","BTCUSD",1731207899179,0.023,77012.0,77006.0,0.03871767]
["bitfinex","BTCUSD",1731207899393,0.023,77010.0,77005.0,0.19473438]
["bitfinex","BTCUSD",1731207899616,0.023,77008.0,77006.0,0.1]
["bitfinex","BTCUSD",1731207899860,0.13224102,77007.0,77006.0,0.1]
["bitfinex","BTCUSD",1731207900064,0.13224102,77007.0,77004.0,0.1782]
["bitfinex","BTCUSD",1731207900277,0.023,77006.0,77004.0,0.1782]
["bitfinex","BTCUSD",1731207900460,0.13224102,77005.0,77004.0,0.1782]
["bitfinex","BTCUSD",1731207900678,0.13224102,77005.0,77004.0,0.0782]
["bitfinex","BTCUSD",1731207902065,0.00250473,77024.0,77004.0,0.0782]
["bitfinex","BTCUSD",1731207902273,0.3269754,77023.0,77006.0,0.1489]
["bitfinex","BTCUSD",1731207902813,0.13224102,77023.0,77014.0,0.0782]
["bitfinex","BTCUSD",1731207903976,0.023,77022.0,77014.0,0.0782]
["bitfinex","BTCUSD",1731207904152,0.13224102,77021.0,77014.0,0.0782]
["bitfinex","BTCUSD",1731207904361,0.023,77020.0,77014.0,0.0782]
["bitfinex","BTCUSD",1731207904565,0.13224102,77019.0,77014.0,0.0782]
["bitfinex","BTCUSD",1731207905148,0.023,77018.0,77014.0,0.0782]
["bitfinex","BTCUSD",1731207905352,0.023,77016.0,77014.0,0.0782]
["bitfinex","BTCUSD",1731207905572,0.023,77016.0,77006.0,0.180665]
["bitfinex","BTCUSD",1731207905573,0.15524102,77015.0,77012.0,0.02637397]
["bitfinex","BTCUSD",1731207905772,0.023,77014.0,77007.0,0.19473438]
["bitfinex","BTCUSD",1731207906004,0.023,77012.0,77007.0,0.19473438]
["bitfinex","BTCUSD",1731207906219,0.13224102,77011.0,77007.0,0.19473438]
["bitfinex","BTCUSD",1731207906438,0.023,77010.0,77007.0,0.19473438]
["bitfinex","BTCUSD",1731207906580,0.13224102,77009.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207906789,0.023,77008.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207907149,0.15524102,77007.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207907785,0.15044102,77007.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207909365,0.15044102,77007.0,77006.0,0.100835]
["bitfinex","BTCUSD",1731207910147,0.00250473,77023.0,77006.0,0.100835]
["bitfinex","BTCUSD",1731207910349,0.023,77021.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207910590,0.023,77019.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207910803,0.13224102,77018.0,77006.0,0.100835]
["bitfinex","BTCUSD",1731207911000,0.023,77017.0,77006.0,0.100835]
["bitfinex","BTCUSD",1731207911261,0.023,77015.0,77006.0,0.100835]
["bitfinex","BTCUSD",1731207911459,0.023,77013.0,77006.0,0.100835]
["bitfinex","BTCUSD",1731207911697,0.13224102,77012.0,77006.0,0.100835]
["bitfinex","BTCUSD",1731207912013,0.13224102,77012.0,77007.0,0.00259693]
["bitfinex","BTCUSD",1731207912257,0.13224102,77012.0,77008.0,0.02593]
["bitfinex","BTCUSD",1731207913217,0.023,77024.0,77007.0,0.02593]
["bitfinex","BTCUSD",1731207913384,0.023,77022.0,77008.0,0.0489]
["bitfinex","BTCUSD",1731207913559,0.13224102,77021.0,77009.0,0.0782]
["bitfinex","BTCUSD",1731207913789,0.023,77020.0,77009.0,0.0782]
["bitfinex","BTCUSD",1731207913974,0.13224102,77019.0,77009.0,0.0782]
["bitfinex","BTCUSD",1731207914368,0.023,77018.0,77009.0,0.0782]
["bitfinex","BTCUSD",1731207914598,0.13224102,77017.0,77009.0,0.0782]
["bitfinex","BTCUSD",1731207914958,0.023,77016.0,77009.0,0.0782]
["bitfinex","BTCUSD",1731207915274,0.13224102,77015.0,77009.0,0.0782]
["bitfinex","BTCUSD",1731207915684,0.13224102,77015.0,77009.0,0.1782]
["bitfinex","BTCUSD",1731207917638,0.13224102,77015.0,77010.0,0.00259679]
["bitfinex","BTCUSD",1731207917847,0.023,77020.0,77010.0,0.00259679]
["bitfinex","BTCUSD",1731207918055,0.13224102,77019.0,77009.0,0.1782]
["bitfinex","BTCUSD",1731207918734,0.13224102,77019.0,77010.0,0.12593]
["bitfinex","BTCUSD",1731207918989,0.13224102,77019.0,77010.0,0.12852668]
["bitfinex","BTCUSD",1731207920087,0.13224102,77019.0,77010.0,0.12593]
["bitfinex","BTCUSD",1731207927163,0.13224102,77019.0,77010.0,0.1]
["bitfinex","BTCUSD",1731207928237,0.16362561,77016.0,77009.0,0.02583794]
["bitfinex","BTCUSD",1731207928447,0.15774575,77015.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207928659,0.15774575,77015.0,77007.0,0.19473438]
["bitfinex","BTCUSD",1731207928942,0.15774575,77015.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207928943,0.15774575,77015.0,77008.0,0.1]
["bitfinex","BTCUSD",1731207929109,0.15774575,77015.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207929283,0.15774575,77015.0,77006.0,0.02703087]
["bitfinex","BTCUSD",1731207929458,0.15774575,77015.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207929668,0.023,77012.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207929877,0.023,77010.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207930080,0.023,77008.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207930289,0.13224102,77007.0,77006.0,0.000835]
["bitfinex","BTCUSD",1731207930554,0.15524102,77007.0,77006.0,0.03968368]
["bitfinex","BTCUSD",1731207931996,0.15524102,77007.0,77006.0,0.04384865]
["bitfinex","BTCUSD",1731207933968,0.15524102,77007.0,77006.0,0.00499997]
["bitfinex","BTCUSD",1731207934204,0.15524102,77007.0,77006.0,0.04383495]
["bitfinex","BTCUSD",1731207937707,0.15524102,77007.0,77006.0,0.04382808]
["bitfinex","BTCUSD",1731207938525,0.15524102,77007.0,77006.0,0.04382571]
["bitfinex","BTCUSD",1731207940638,0.00167,77020.0,77006.0,0.04382571]
["bitfinex","BTCUSD",1731207940888,0.00167,77020.0,77008.0,0.1]
["bitfinex","BTCUSD",1731207940889,0.3499754,77019.0,77008.0,0.1]
["bitfinex","BTCUSD",1731207941116,0.13224102,77019.0,77009.0,0.23615307]
["bitfinex","BTCUSD",1731207941341,0.13224102,77019.0,77011.0,0.0817]
["bitfinex","BTCUSD",1731207941562,0.13224102,77019.0,77012.0,0.14141855]
["bitfinex","BTCUSD",1731207941767,0.13224102,77019.0,77013.0,0.03882188]
["bitfinex","BTCUSD",1731207941974,0.00167,77020.0,77014.0,0.03882188]
["bitfinex","BTCUSD",1731207942173,0.00167,77020.0,77015.0,0.0414183]
["bitfinex","BTCUSD",1731207942381,0.00167,77020.0,77016.0,0.03882188]
["bitfinex","BTCUSD",1731207942588,0.00167,77020.0,77017.0,0.04141832]
["bitfinex","BTCUSD",1731207942796,0.00167,77020.0,77018.0,0.03882188]
["bitfinex","BTCUSD",1731207943008,0.00167,77020.0,77019.0,0.26981833]
["bitfinex","BTCUSD",1731207943427,0.00167,77020.0,77019.0,0.27392159]
["bitfinex","BTCUSD",1731207944075,0.00167,77020.0,77019.0,0.39612887]
["bitfinex","BTCUSD",1731207944287,0.00167,77020.0,77019.0,0.43993055]
["bitfinex","BTCUSD",1731207944735,0.00167,77020.0,77019.0,0.27630494]
["bitfinex","BTCUSD",1731207944887,0.00167,77020.0,77019.0,0.27130494]
["bitfinex","BTCUSD",1731207945100,0.00167,77020.0,77019.0,0.29720086]
["bitfinex","BTCUSD",1731207945773,0.00167,77020.0,77019.0,0.25050086]
["bitfinex","BTCUSD",1731207948917,0.001668,77028.0,77024.0,0.005]
["bitfinex","BTCUSD",1731207949131,0.000736,77039.0,77035.0,0.0817]
["bitfinex","BTCUSD",1731207949360,0.000736,77039.0,77036.0,0.13880168]
["bitfinex","BTCUSD",1731207949569,0.000736,77039.0,77037.0,0.03880168]
["bitfinex","BTCUSD",1731207949769,0.000736,77039.0,77038.0,0.03880168]
["bitfinex","BTCUSD",1731207950183,0.000736,77039.0,77038.0,0.04286836]
["bitfinex","BTCUSD",1731207950335,0.000736,77039.0,77038.0,0.14286836]
["bitfinex","BTCUSD",1731207950538,0.000736,77039.0,77038.0,0.192164]
["bitfinex","BTCUSD",1731207950771,0.000736,77039.0,77038.0,0.20708206]
["bitfinex","BTCUSD",1731207951092,0.033,77048.0,77047.0,0.005]
["bitfinex","BTCUSD",1731207951296,0.033,77048.0,77047.0,0.30734538]
["bitfinex","BTCUSD",1731207951534,0.033,77048.0,77047.0,0.31135985]
["bitfinex","BTCUSD",1731207952516,0.033,77048.0,77047.0,0.41989705]
["bitfinex","BTCUSD",1731207953148,0.033,77048.0,77047.0,0.42489705]
["bitfinex","BTCUSD",1731207953719,0.033,77048.0,77047.0,0.42989705]
["bitfinex","BTCUSD",1731207953924,0.03249985,77048.0,77047.0,0.64022266]
["bitfinex","BTCUSD",1731207954125,0.02169985,77048.0,77047.0,0.47648369]
["bitfinex","BTCUSD",1731207954319,0.02169985,77048.0,77047.0,0.77235032]
["bitfinex","BTCUSD",1731207954556,0.001676,77072.0,77064.0,0.1]
["bitfinex","BTCUSD",1731207954807,0.19473438,77067.0,77065.0,0.03860641]
["bitfinex","BTCUSD",1731207955029,0.001676,77072.0,77066.0,0.03860641]
["bitfinex","BTCUSD",1731207955201,0.001676,77072.0,77067.0,0.04360641]
["bitfinex","BTCUSD",1731207955403,0.001676,77072.0,77067.0,0.00882171]
["bitfinex","BTCUSD",1731207955645,0.001676,77072.0,77067.0,0.04742812]
["bitfinex","BTCUSD",1731207955846,0.001676,77072.0,77067.0,0.00882171]
["bitfinex","BTCUSD",1731207956698,0.001676,77072.0,77067.0,0.01141615]
["bitfinex","BTCUSD",1731207957135,0.001676,77072.0,77067.0,0.05002256]
["bitfinex","BTCUSD",1731207957338,0.001676,77072.0,77067.0,0.01141615]
["bitfinex","BTCUSD",1731207957657,0.001676,77072.0,77067.0,0.03845415]
["bitfinex","BTCUSD",1731207957870,0.001676,77072.0,77067.0,0.05002256]
["bitfinex","BTCUSD",1731207958298,0.001676,77072.0,77067.0,0.00882171]
["bitfinex","BTCUSD",1731207958557,0.001676,77072.0,77067.0,0.04742812]
["bitfinex","BTCUSD",1731207958756,0.001676,77072.0,77067.0,0.00882171]
["bitfinex","BTCUSD",1731207959252,0.001676,77072.0,77067.0,0.01882171]
["bitfinex","BTCUSD",1731207959684,0.001676,77072.0,77067.0,0.04469332]
["bitfinex","BTCUSD",1731207959898,0.001676,77072.0,77067.0,0.01882171]
["bitfinex","BTCUSD",1731207961337,0.001676,77072.0,77067.0,0.50809171]
["bitfinex","BTCUSD",1731207961540,0.001676,77072.0,77067.0,0.54651615]
["bitfinex","BTCUSD",1731207963119,0.001676,77072.0,77067.0,0.54851615]
["bitfinex","BTCUSD",1731207963355,0.001676,77072.0,77067.0,0.54651615]
["bitfinex","BTCUSD",1731207963545,0.001676,77072.0,77067.0,0.62531615]
["bitfinex","BTCUSD",1731207963768,0.001676,77072.0,77067.0,0.80165717]
["bitfinex","BTCUSD",1731207963978,0.001676,77072.0,77071.0,0.015]
["bitfinex","BTCUSD",1731207964261,0.001676,77072.0,77071.0,0.78686307]
["bitfinex","BTCUSD",1731207964610,0.00053,77079.0,77078.0,0.005]
["bitfinex","BTCUSD",1731207964807,0.00053,77079.0,77078.0,0.70003218]
["bitfinex","BTCUSD",1731207966552,0.00053,77079.0,77078.0,0.69999768]
["bitfinex","BTCUSD",1731207966786,0.00053,77079.0,77078.0,0.53137207]
["bitfinex","BTCUSD",1731207967184,0.00053,77079.0,77078.0,0.5842381]
["bitfinex","BTCUSD",1731207967403,0.00053,77079.0,77078.0,0.5582981]
["bitfinex","BTCUSD",1731207967619,0.15577102,77079.0,77078.0,0.5582981]
["bitfinex","BTCUSD",1731207967806,0.15577102,77079.0,77078.0,0.43137207]
["bitfinex","BTCUSD",1731207967942,0.15577102,77079.0,77078.0,0.39298213]
["bitfinex","BTCUSD",1731207968377,0.15577102,77079.0,77078.0,0.39711977]
["bitfinex","BTCUSD",1731207969059,0.15827575,77079.0,77078.0,0.39711977]
["bitfinex","BTCUSD",1731207969364,0.15827575,77079.0,77078.0,0.38922]
["bitfinex","BTCUSD",1731207969846,0.15827575,77079.0,77078.0,0.39714163]
["bitfinex","BTCUSD",1731207970235,0.15827575,77079.0,77078.0,0.39487831]
["bitfinex","BTCUSD",1731207970721,0.84017575,77079.0,77078.0,0.39487831]
["bitfinex","BTCUSD",1731207970930,0.83967102,77079.0,77078.0,0.39487831]
["bitfinex","BTCUSD",1731207971136,0.83767102,77079.0,77078.0,0.39487831]
["bitfinex","BTCUSD",1731207971279,0.83767102,77079.0,77078.0,0.43333652]
["bitfinex","BTCUSD",1731207972049,0.83967102,77079.0,77078.0,0.43333652]
["bitfinex","BTCUSD",1731207972585,0.83767102,77079.0,77078.0,0.43333652]
["bitfinex","BTCUSD",1731207972795,0.83767102,77079.0,77078.0,0.42767821]
["bitfinex","BTCUSD",1731207973000,0.83767102,77079.0,77078.0,0.43335626]
["bitfinex","BTCUSD",1731207973210,0.83767102,77079.0,77078.0,0.39489805]
["bitfinex","BTCUSD",1731207973428,0.90337102,77079.0,77078.0,0.43342485]
["bitfinex","BTCUSD",1731207973624,0.90337102,77079.0,77078.0,0.39489805]
["bitfinex","BTCUSD",1731207973887,0.90137102,77079.0,77078.0,0.39489805]
["bitfinex","BTCUSD",1731207974750,0.89637102,77079.0,77078.0,0.39489805]
["bitfinex","BTCUSD",1731207974939,0.89137102,77079.0,77078.0,0.39489805]
["bitfinex","BTCUSD",1731207975100,0.89137102,77079.0,77078.0,0.38922]
["bitfinex","BTCUSD",1731207975321,0.89137102,77079.0,77078.0,0.389399]
["bitfinex","BTCUSD",1731207975507,0.90137102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207976119,0.89137102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207976307,0.90137102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207977142,0.88637102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207977510,0.90137102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207977951,0.89137102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207978383,0.90137102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207978958,0.88637102,77079.0,77078.0,0.389399]
["bitfinex","BTCUSD",1731207979170,0.83767102,77079.0,77078.0,0.389399]
["bitfinex","BTCUSD",1731207979378,0.83767102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207979553,0.83767102,77079.0,77078.0,0.389399]
["bitfinex","BTCUSD",1731207979763,0.83767102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207982399,0.15577102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207982617,0.13277102,77079.0,77078.0,0.39507705]
["bitfinex","BTCUSD",1731207982843,0.13277102,77079.0,77078.0,0.389399]
["bitfinex","BTCUSD",1731207983294,0.13277102,77079.0,77078.0,0.39511287]
["bitfinex","BTCUSD",1731207983694,0.15577102,77079.0,77078.0,0.39511287]
["bitfinex","BTCUSD",1731207986545,0.15577102,77079.0,77078.0,0.47791287]
["bitfinex","BTCUSD",1731207986751,0.07477708,77079.0,77078.0,0.47791287]
["bitfinex","BTCUSD",1731207987405,0.000735,77089.0,77078.0,0.47791287]
["bitfinex","BTCUSD",1731207987618,0.13224102,77088.0,77078.0,0.47791287]
["bitfinex","BTCUSD",1731207987832,0.13224102,77088.0,77078.0,0.472199]
["bitfinex","BTCUSD",1731207988046,0.13224102,77088.0,77079.0,0.2004273]
["bitfinex","BTCUSD",1731207989175,0.023,77087.0,77079.0,0.2004273]
["bitfinex","BTCUSD",1731207989400,0.13224102,77086.0,77079.0,0.2004273]
["bitfinex","BTCUSD",1731207989621,0.023,77085.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207989848,0.023,77083.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207990083,0.13224102,77082.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207990325,0.023,77081.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207990539,0.13224102,77080.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207991009,0.13524102,77080.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207993658,0.023,77080.0,77079.0,0.22669725]
["bitfinex","BTCUSD",1731207993861,0.023,77080.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207995907,0.023,77080.0,77079.0,0.00828741]
["bitfinex","BTCUSD",1731207996112,0.023,77080.0,77079.0,0.00569292]
["bitfinex","BTCUSD",1731207996574,0.000735,77089.0,77079.0,0.3004273]
["bitfinex","BTCUSD",1731207996792,0.000735,77089.0,77080.0,0.0775]
["bitfinex","BTCUSD",1731207997031,0.000735,77089.0,77081.0,0.5346]
["bitfinex","BTCUSD",1731207997244,0.000735,77089.0,77081.0,0.74001134]
["bitfinex","BTCUSD",1731207997454,0.000735,77089.0,77086.0,0.03094]
["bitfinex","BTCUSD",1731207997669,0.000735,77089.0,77087.0,0.57426382]
["bitfinex","BTCUSD",1731207997873,0.000735,77089.0,77088.0,0.00259381]
["bitfinex","BTCUSD",1731207998093,0.000735,77089.0,77088.0,0.00824589]
["bitfinex","BTCUSD",1731207998511,0.000735,77089.0,77088.0,0.39741589]
["bitfinex","BTCUSD",1731207998728,0.000735,77089.0,77088.0,0.52076208]
["bitfinex","BTCUSD",1731207998931,0.000735,77089.0,77088.0,0.73478769]
["bitfinex","BTCUSD",1731207999135,0.000735,77089.0,77088.0,0.81228769]
["bitfinex","BTCUSD",1731208001036,0.000735,77089.0,77088.0,0.82228769]
["bitfinex","BTCUSD",1731208001270,0.0004,77109.0,77092.0,0.16384]
["bitfinex","BTCUSD",1731208001479,0.0004,77109.0,77092.0,0.65558347]
["bitfinex","BTCUSD",1731208001681,0.0004,77109.0,77092.0,0.95446255]
["bitfinex","BTCUSD",1731208002148,0.0004,77109.0,77105.0,0.005]
["bitfinex","BTCUSD",1731208002371,0.0004,77109.0,77108.0,0.005]
["bitfinex","BTCUSD",1731208002587,0.0004,77109.0,77108.0,0.49406]
["bitfinex","BTCUSD",1731208002808,0.0004,77109.0,77108.0,0.49961711]
["bitfinex","BTCUSD",1731208003432,0.0004,77109.0,77108.0,0.49461711]
["bitfinex","BTCUSD",1731208005424,0.0004,77109.0,77108.0,0.52103061]
["bitfinex","BTCUSD",1731208007050,0.0004,77109.0,77108.0,0.39461711]
["bitfinex","BTCUSD",1731208007051,0.15564102,77109.0,77108.0,0.39461711]
["bitfinex","BTCUSD",1731208007253,0.15814575,77109.0,77108.0,0.39461711]
["bitfinex","BTCUSD",1731208007484,0.23574575,77109.0,77108.0,0.39461711]
["bitfinex","BTCUSD",1731208007689,0.23574575,77109.0,77108.0,0.38906]
["bitfinex","BTCUSD",1731208007897,0.23574575,77109.0,77108.0,0.39507994]
["bitfinex","BTCUSD",1731208008978,0.15564102,77109.0,77108.0,0.39507994]
["bitfinex","BTCUSD",1731208009427,0.15564102,77109.0,77108.0,0.38906]
["bitfinex","BTCUSD",1731208009663,0.15814575,77109.0,77108.0,0.38906]
["bitfinex","BTCUSD",1731208009865,0.15814575,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208010095,0.15564102,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208010301,0.15730902,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208010963,0.15930902,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208011169,0.15730902,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208011383,0.23741375,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208012513,0.15730902,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208014491,0.13430902,77109.0,77108.0,0.39509732]
["bitfinex","BTCUSD",1731208014713,0.13430902,77109.0,77108.0,0.38906]
["bitfinex","BTCUSD",1731208015141,0.13430902,77109.0,77108.0,0.39508927]
["bitfinex","BTCUSD",1731208015965,0.32093463,77109.0,77108.0,0.39508927]
["bitfinex","BTCUSD",1731208016388,0.32093463,77109.0,77108.0,0.38906]
["bitfinex","BTCUSD",1731208016812,0.32093463,77109.0,77108.0,0.39508532]
["bitfinex","BTCUSD",1731208018752,0.002068,77109.0,77108.0,0.65871093]
["bitfinex","BTCUSD",1731208018985,0.002068,77109.0,77108.0,0.49508532]
["bitfinex","BTCUSD",1731208019626,0.002068,77109.0,77108.0,0.52156446]
["bitfinex","BTCUSD",1731208024993,0.002068,77109.0,77108.0,0.52656446]
["bitfinex","BTCUSD",1731208025181,0.002068,77109.0,77108.0,0.53656446]
["bitfinex","BTCUSD",1731208026688,0.4998391,77125.0,77113.0,0.015]
["bitfinex","BTCUSD",1731208026921,0.023,77124.0,77115.0,0.1]
["bitfinex","BTCUSD",1731208027348,0.023,77124.0,77116.0,0.00596834]
["bitfinex","BTCUSD",1731208030478,0.023,77124.0,77118.0,0.1]
["bitfinex","BTCUSD",1731208030808,0.4998391,77125.0,77123.0,0.1]
["bitfinex","BTCUSD",1731208031013,0.4998391,77125.0,77122.0,0.0783]
["bitfinex","BTCUSD",1731208031233,0.4998391,77125.0,77124.0,0.49492707]
["bitfinex","BTCUSD",1731208031437,0.4998391,77125.0,77124.0,0.53528]
["bitfinex","BTCUSD",1731208031676,0.4998391,77125.0,77124.0,0.54122707]
["bitfinex","BTCUSD",1731208032651,0.4998391,77125.0,77124.0,0.56536285]
["bitfinex","BTCUSD",1731208033075,0.4998391,77125.0,77124.0,0.72898846]
["bitfinex","BTCUSD",1731208033408,0.5015071,77125.0,77124.0,0.72898846]
["bitfinex","BTCUSD",1731208033831,0.5015071,77125.0,77124.0,0.73398846]
["bitfinex","BTCUSD",1731208034304,0.5015071,77125.0,77124.0,0.73687604]
["bitfinex","BTCUSD",1731208034429,0.5015071,77125.0,77124.0,0.77546592]
["bitfinex","BTCUSD",1731208034637,0.5015071,77125.0,77124.0,0.78546592]
["bitfinex","BTCUSD",1731208035066,0.5015071,77125.0,77124.0,0.78257834]
["bitfinex","BTCUSD",1731208035246,0.5015071,77125.0,77124.0,0.78252104]
["bitfinex","BTCUSD",1731208035851,0.5015071,77125.0,77124.0,0.75838526]
["bitfinex","BTCUSD",1731208036083,0.5015071,77125.0,77124.0,0.78248715]
["bitfinex","BTCUSD",1731208036250,0.5015071,77125.0,77124.0,0.74390787]
["bitfinex","BTCUSD",1731208036455,0.46417516,77125.0,77124.0,0.8151866]
["bitfinex","BTCUSD",1731208036674,0.1528537,77125.0,77124.0,1.00475221]
["bitfinex","BTCUSD",1731208037140,0.1528537,77125.0,77124.0,0.8411266]
["bitfinex","BTCUSD",1731208037347,0.1528537,77125.0,77124.0,0.70888558]
["bitfinex","BTCUSD",1731208038383,0.1528537,77125.0,77124.0,0.68294558]
["bitfinex","BTCUSD",1731208039140,0.1528537,77125.0,77124.0,0.68292591]
["bitfinex","BTCUSD",1731208039370,0.1526457,77125.0,77124.0,0.68292591]
["bitfinex","BTCUSD",1731208042344,0.11119886,77125.0,77124.0,0.81516693]
["bitfinex","BTCUSD",1731208042501,0.2928416,77130.0,77129.0,0.26244]
["bitfinex","BTCUSD",1731208042707,0.2928416,77130.0,77129.0,0.97722139]
["bitfinex","BTCUSD",1731208042906,0.2928416,77130.0,77129.0,0.81653059]
["bitfinex","BTCUSD",1731208043129,0.2928416,77130.0,77129.0,0.81359538]
["bitfinex","BTCUSD",1731208045697,0.2928416,77130.0,77129.0,0.78951025]
["bitfinex","BTCUSD",1731208045882,0.2928416,77130.0,77129.0,0.81358694]
["bitfinex","BTCUSD",1731208046542,0.2928416,77130.0,77129.0,0.68134592]
["bitfinex","BTCUSD",1731208047291,0.2945136,77130.0,77129.0,0.68134592]
["bitfinex","BTCUSD",1731208047513,0.2945136,77130.0,77129.0,0.71990413]
["bitfinex","BTCUSD",1731208048192,0.2945136,77130.0,77129.0,0.68134592]
["bitfinex","BTCUSD",1731208048425,0.2945136,77130.0,77129.0,0.65726923]
["bitfinex","BTCUSD",1731208048849,0.2945136,77130.0,77129.0,0.8522088]
["bitfinex","BTCUSD",1731208049058,0.18278359,77130.0,77129.0,0.85220947]
["bitfinex","BTCUSD",1731208049223,0.18278359,77130.0,77129.0,0.82809439]
["bitfinex","BTCUSD",1731208049457,0.18278359,77130.0,77129.0,0.82808985]
["bitfinex","BTCUSD",1731208051037,0.18278359,77130.0,77129.0,0.82308985]
["bitfinex","BTCUSD",1731208051257,0.18278359,77130.0,77129.0,0.82808985]
["bitfinex","BTCUSD",1731208051709,0.18278359,77130.0,77129.0,0.68084883]
["bitfinex","BTCUSD",1731208051915,0.18278359,77130.0,77129.0,0.55934883]
["bitfinex","BTCUSD",1731208053838,0.18278359,77130.0,77129.0,0.53340883]
["bitfinex","BTCUSD",1731208054372,0.33802461,77130.0,77129.0,0.43563011]
["bitfinex","BTCUSD",1731208054574,0.42002461,77130.0,77129.0,0.43563011]
["bitfinex","BTCUSD",1731208054984,0.42002461,77130.0,77129.0,0.4275396]
["bitfinex","BTCUSD",1731208055412,0.42002461,77130.0,77129.0,0.39710655]
["bitfinex","BTCUSD",1731208055574,0.41951896,77130.0,77129.0,0.39710655]
["bitfinex","BTCUSD",1731208060019,0.41951896,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208061030,0.42151896,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208061481,0.41951896,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208062247,1.10141896,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208067160,0.86417794,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208068316,0.18227794,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208068906,0.20527794,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208069750,0.50114457,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208071184,0.33751896,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208071645,0.50614457,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208074255,1.18804457,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208076299,1.21507687,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208082601,1.22507687,77130.0,77129.0,0.39794255]
["bitfinex","BTCUSD",1731208082803,1.27537687,77130.0,77129.0,0.00898255]
["bitfinex","BTCUSD",1731208083002,1.27537687,77130.0,77097.0,0.27403438]
["bitfinex","BTCUSD",1731208083003,0.005,77114.0,77097.0,0.27403438]
["bitfinex","BTCUSD",1731208083300,1.00827136,77114.0,77099.0,0.0259031]
["bitfinex","BTCUSD",1731208083533,1.00576663,77114.0,77099.0,0.0259031]
["bitfinex","BTCUSD",1731208083754,0.005,77110.0,77099.0,0.0259031]
["bitfinex","BTCUSD",1731208083945,0.16362561,77106.0,77099.0,0.0259031]
["bitfinex","BTCUSD",1731208084172,0.16362561,77106.0,77097.0,0.27403438]
["bitfinex","BTCUSD",1731208084173,0.29586663,77106.0,77097.0,0.27403438]
["bitfinex","BTCUSD",1731208084395,0.29586663,77106.0,77098.0,0.1]
["bitfinex","BTCUSD",1731208084619,0.09785836,77105.0,77098.0,0.08959715]
["bitfinex","BTCUSD",1731208084814,0.09785836,77105.0,77098.0,0.08780713]
["bitfinex","BTCUSD",1731208085150,0.023,77104.0,77098.0,0.08780713]
["bitfinex","BTCUSD",1731208085351,0.023,77102.0,77098.0,0.08780713]
["bitfinex","BTCUSD",1731208085559,0.13224102,77101.0,77098.0,0.08780713]
["bitfinex","BTCUSD",1731208085960,0.023,77100.0,77098.0,0.08780713]
["bitfinex","BTCUSD",1731208086175,0.023,77104.0,77098.0,0.08780713]
["bitfinex","BTCUSD",1731208086374,0.16362561,77115.0,77099.0,0.0025939]
["bitfinex","BTCUSD",1731208086596,0.81414102,77114.0,77098.0,0.08780713]
["bitfinex","BTCUSD",1731208086789,0.81315785,77114.0,77100.0,0.1]
["bitfinex","BTCUSD",1731208087246,0.81315785,77114.0,77101.0,0.02594]
["bitfinex","BTCUSD",1731208087978,0.023,77107.0,77100.0,0.1]
["bitfinex","BTCUSD",1731208088196,0.023,77101.0,77098.0,0.1]
["bitfinex","BTCUSD",1731208088392,0.15524102,77101.0,77098.0,0.1]
["bitfinex","BTCUSD",1731208089261,0.13224102,77100.0,77095.0,0.02585036]
["bitfinex","BTCUSD",1731208089416,0.13224102,77100.0,77094.0,0.100834]
["bitfinex","BTCUSD",1731208089417,0.023,77099.0,77094.0,0.100834]
["bitfinex","BTCUSD",1731208089623,0.023,77097.0,77094.0,0.000834]
["bitfinex","BTCUSD",1731208089842,0.023,77095.0,77094.0,0.000834]
["bitfinex","BTCUSD",1731208090055,0.15524102,77095.0,77094.0,0.12752204]
["bitfinex","BTCUSD",1731208090300,0.15524102,77095.0,77094.0,0.100834]
["bitfinex","BTCUSD",1731208090709,0.15524102,77095.0,77094.0,0.10921755]
["bitfinex","BTCUSD",1731208091120,0.15524102,77095.0,77094.0,0.00921755]
["bitfinex","BTCUSD",1731208092251,0.15524102,77095.0,77094.0,0.13623797]
["bitfinex","BTCUSD",1731208092386,0.023,77095.0,77094.0,0.13623797]
["bitfinex","BTCUSD",1731208092591,0.023,77101.0,77094.0,0.13623797]
["bitfinex","BTCUSD",1731208092803,0.023,77099.0,77094.0,0.13623797]
["bitfinex","BTCUSD",1731208093086,0.13224102,77098.0,77094.0,0.13623797]
["bitfinex","BTCUSD",1731208093444,0.023,77097.0,77094.0,0.13623797]
["bitfinex","BTCUSD",1731208094647,0.023,77097.0,77096.0,0.1]
["bitfinex","BTCUSD",1731208095101,0.023,77097.0,77096.0,0.10838355]
["bitfinex","BTCUSD",1731208095952,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208096379,0.023,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208096616,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208096822,0.023,77097.0,77095.0,0.00838535]
["bitfinex","BTCUSD",1731208097041,0.023,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208097240,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208097448,0.023,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208097449,0.023,77097.0,77095.0,0.00838535]
["bitfinex","BTCUSD",1731208097664,0.023,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208097899,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208098109,0.023,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208098332,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208098536,0.023,77097.0,77095.0,0.00838535]
["bitfinex","BTCUSD",1731208098744,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208099163,0.023,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208099374,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208099627,0.023,77097.0,77095.0,0.00838535]
["bitfinex","BTCUSD",1731208099840,0.023,77097.0,77096.0,0.00838355]
["bitfinex","BTCUSD",1731208100043,0.023,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208100257,0.023,77097.0,77096.0,0.008395]
["bitfinex","BTCUSD",1731208100491,0.15524102,77097.0,77094.0,0.12785442]
["bitfinex","BTCUSD",1731208100711,0.16362561,77095.0,77094.0,0.000834]
["bitfinex","BTCUSD",1731208100923,0.31886663,77095.0,77094.0,0.000834]
["bitfinex","BTCUSD",1731208104159,0.34556629,77095.0,77094.0,0.000834]
["bitfinex","BTCUSD",1731208105006,0.18194068,77095.0,77094.0,0.000834]
["bitfinex","BTCUSD",1731208108820,0.001672,77097.0,77094.0,0.000834]
["bitfinex","BTCUSD",1731208109385,0.001672,77097.0,77095.0,0.00709605]
["bitfinex","BTCUSD",1731208110397,0.023,77096.0,77095.0,0.00709605]
["bitfinex","BTCUSD",1731208111435,0.001672,77097.0,77095.0,0.13789605]
["bitfinex","BTCUSD",1731208111596,0.001672,77097.0,77096.0,0.10759368]
["bitfinex","BTCUSD",1731208112000,0.001672,77097.0,77096.0,0.21284]
["bitfinex","BTCUSD",1731208112172,0.001672,77097.0,77096.0,0.21991943]
["bitfinex","BTCUSD",1731208115141,0.001672,77097.0,77096.0,0.22991943]
["bitfinex","BTCUSD",1731208115887,0.001672,77097.0,77096.0,0.25415015]
["bitfinex","BTCUSD",1731208116313,0.001672,77097.0,77096.0,0.22991943]
["bitfinex","BTCUSD",1731208116518,0.001672,77097.0,77096.0,0.25415032]
["bitfinex","BTCUSD",1731208117579,0.001672,77097.0,77096.0,0.22991943]
["bitfinex","BTCUSD",1731208119144,0.001672,77097.0,77096.0,0.23075543]
["bitfinex","BTCUSD",1731208119319,0.001672,77097.0,77096.0,0.23334902]
["bitfinex","BTCUSD",1731208119522,0.001672,77097.0,77096.0,0.23075543]
["bitfinex","BTCUSD",1731208119724,0.023,77124.0,77100.0,0.0764]
["bitfinex","BTCUSD",1731208119934,0.023,77114.0,77101.0,0.14134153]
["bitfinex","BTCUSD",1731208120154,0.023,77114.0,77102.0,0.23848245]
["bitfinex","BTCUSD",1731208120320,0.21729129,77136.0,77113.0,0.0764]
["bitfinex","BTCUSD",1731208120321,0.20901227,77130.0,77113.0,0.0764]
["bitfinex","BTCUSD",1731208120524,0.19473438,77128.0,77114.0,0.18884115]
["bitfinex","BTCUSD",1731208120776,0.13224102,77128.0,77115.0,0.03874807]
["bitfinex","BTCUSD",1731208121001,0.13224102,77128.0,77117.0,0.1]
["bitfinex","BTCUSD",1731208121209,0.13224102,77128.0,77118.0,0.04836614]
["bitfinex","BTCUSD",1731208121429,0.13224102,77128.0,77119.0,0.03874807]
["bitfinex","BTCUSD",1731208121631,0.13224102,77128.0,77120.0,0.04836254]
["bitfinex","BTCUSD",1731208121839,0.023,77127.0,77121.0,0.03874807]
["bitfinex","BTCUSD",1731208122069,0.023,77129.0,77122.0,0.04576406]
["bitfinex","BTCUSD",1731208122286,0.15524102,77129.0,77123.0,0.03874807]
["bitfinex","BTCUSD",1731208122513,0.15524102,77129.0,77124.0,0.03874807]
["bitfinex","BTCUSD",1731208122894,0.15524102,77129.0,77125.0,0.03874807]
["bitfinex","BTCUSD",1731208123054,0.15524102,77129.0,77126.0,0.03874807]
["bitfinex","BTCUSD",1731208123237,0.15524102,77129.0,77127.0,0.03869364]
["bitfinex","BTCUSD",1731208123441,0.15524102,77129.0,77128.0,0.03869364]
["bitfinex","BTCUSD",1731208124447,0.15524102,77129.0,77118.0,0.03869364]
["bitfinex","BTCUSD",1731208124635,0.15524102,77129.0,77119.0,0.03869364]
["bitfinex","BTCUSD",1731208124842,0.15524102,77129.0,77120.0,0.04565367]
["bitfinex","BTCUSD",1731208125069,0.15524102,77129.0,77121.0,0.03869364]
["bitfinex","BTCUSD",1731208125287,0.15524102,77129.0,77122.0,0.03869364]
["bitfinex","BTCUSD",1731208125483,0.15524102,77129.0,77123.0,0.03869364]
["bitfinex","BTCUSD",1731208125812,0.15524102,77129.0,77124.0,0.04564648]
["bitfinex","BTCUSD",1731208126018,0.15524102,77129.0,77125.0,0.03869364]
["bitfinex","BTCUSD",1731208126150,0.15524102,77129.0,77126.0,0.03869364]
["bitfinex","BTCUSD",1731208126350,0.15524102,77129.0,77117.0,0.12617522]
["bitfinex","BTCUSD",1731208126569,0.15524102,77129.0,77127.0,0.03866014]
["bitfinex","BTCUSD",1731208126771,0.15524102,77129.0,77118.0,0.03866014]
["bitfinex","BTCUSD",1731208126997,0.15524102,77129.0,77124.0,0.19473438]
["bitfinex","BTCUSD",1731208127170,0.18227794,77130.0,77125.0,0.04561118]
["bitfinex","BTCUSD",1731208127477,0.18227794,77130.0,77127.0,0.1]
["bitfinex","BTCUSD",1731208127676,0.18227794,77130.0,77128.0,0.03866014]
["bitfinex","BTCUSD",1731208127882,0.18227794,77130.0,77129.0,0.03866014]
["bitfinex","BTCUSD",1731208128393,0.18227794,77130.0,77129.0,0.04560579]
["bitfinex","BTCUSD",1731208130288,0.18227794,77130.0,77129.0,0.04556895]
["bitfinex","BTCUSD",1731208132221,0.18227794,77130.0,77129.0,0.17150895]
["bitfinex","BTCUSD",1731208133261,0.18227794,77130.0,77129.0,0.07150895]
["bitfinex","BTCUSD",1731208133683,0.18227794,77130.0,77129.0,0.19782819]
["bitfinex","BTCUSD",1731208134293,0.18227794,77130.0,77129.0,0.58678819]
["bitfinex","BTCUSD",1731208140108,0.18227794,77130.0,77129.0,0.58683995]
["bitfinex","BTCUSD",1731208140485,0.18227794,77130.0,77129.0,0.58683993]
["bitfinex","BTCUSD",1731208142526,0.18227794,77130.0,77129.0,0.58683807]
["bitfinex","BTCUSD",1731208145054,0.18227794,77130.0,77129.0,0.58507942]
["bitfinex","BTCUSD",1731208148147,0.20527794,77130.0,77129.0,0.55913942]
["bitfinex","BTCUSD",1731208149363,0.33751896,77130.0,77129.0,0.55913942]
["bitfinex","BTCUSD",1731208149557,0.33751896,77130.0,77129.0,0.45913942]
["bitfinex","BTCUSD",1731208149785,0.33751896,77130.0,77129.0,0.45395242]
["bitfinex","BTCUSD",1731208149989,0.33751896,77130.0,77129.0,0.46040166]
["bitfinex","BTCUSD",1731208151283,0.33751896,77130.0,77129.0,0.43408242]
["bitfinex","BTCUSD",1731208153014,0.33751896,77130.0,77129.0,0.39540924]
["bitfinex","BTCUSD",1731208153215,0.33751896,77130.0,77129.0,0.43417222]
["bitfinex","BTCUSD",1731208159401,0.54705698,77130.0,77129.0,0.43417222]
["bitfinex","BTCUSD",1731208159824,0.54705698,77130.0,77129.0,0.42772298]
["bitfinex","BTCUSD",1731208160261,0.54705698,77130.0,77129.0,0.43427349]
["bitfinex","BTCUSD",1731208160499,0.44228797,77130.0,77129.0,0.43427349]
["bitfinex","BTCUSD",1731208163080,0.44228797,77130.0,77129.0,0.39551051]
["bitfinex","BTCUSD",1731208163288,0.20527794,77130.0,77129.0,0.47300383]
["bitfinex","BTCUSD",1731208163497,0.20527794,77130.0,77129.0,0.43425719]
["bitfinex","BTCUSD",1731208165413,0.20527794,77130.0,77129.0,0.43509319]
["bitfinex","BTCUSD",1731208171913,0.20527794,77130.0,77129.0,0.42854268]
["bitfinex","BTCUSD",1731208172815,0.20527794,77130.0,77129.0,0.389796]
["bitfinex","BTCUSD",1731208173181,0.4447927,77130.0,77129.0,0.42858682]
["bitfinex","BTCUSD",1731208173403,0.44228797,77130.0,77129.0,0.4285954]
["bitfinex","BTCUSD",1731208174474,0.62715698,77130.0,77129.0,0.4285954]
["bitfinex","BTCUSD",1731208174688,0.62715698,77130.0,77110.0,0.19473438]
["bitfinex","BTCUSD",1731208174689,0.0871,77123.0,77110.0,0.19473438]
["bitfinex","BTCUSD",1731208174865,0.028,77121.0,77110.0,0.19473438]
["bitfinex","BTCUSD",1731208175003,0.0821,77123.0,77110.0,0.19473438]
["bitfinex","BTCUSD",1731208175004,0.005,77118.0,77110.0,0.19473438]
["bitfinex","BTCUSD",1731208175226,0.02550473,77117.0,77110.0,0.19473438]
["bitfinex","BTCUSD",1731208175648,0.02550473,77117.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208175649,0.023,77110.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208175888,0.12776901,77103.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208176117,0.23253802,77103.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208176335,0.023,77102.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208176564,0.12776901,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208176784,0.26001003,77098.0,77097.0,0.02657979]
["bitfinex","BTCUSD",1731208176991,0.26001003,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208177419,0.31857988,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208178165,0.48191874,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208178283,0.31857988,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208178487,0.48191874,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208178921,0.31857988,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208179351,0.34494089,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208180344,0.18160203,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208186451,0.15524102,77098.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208187864,0.69201683,77103.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208188070,0.69201683,77117.0,77098.0,0.16333886]
["bitfinex","BTCUSD",1731208188312,0.19473438,77115.0,77097.0,0.047636]
["bitfinex","BTCUSD",1731208188491,0.13474575,77114.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208189570,0.023,77113.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208189787,0.13474575,77112.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208189988,0.023,77111.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208190180,0.13474575,77110.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208190387,0.023,77109.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208190591,0.023,77107.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208190790,0.023,77105.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208192186,0.023,77105.0,77097.0,0.047636]
["bitfinex","BTCUSD",1731208195474,0.13224102,77104.0,77097.0,0.047636]
["bitfinex","BTCUSD",1731208195771,0.023,77103.0,77098.0,0.35807324]
["bitfinex","BTCUSD",1731208195970,0.15524102,77103.0,77098.0,0.35807324]
["bitfinex","BTCUSD",1731208196208,0.15524102,77103.0,77097.0,0.047636]
["bitfinex","BTCUSD",1731208196415,0.15524102,77103.0,77097.0,0.21097486]
["bitfinex","BTCUSD",1731208198519,0.02607772,77112.0,77099.0,0.19473438]
["bitfinex","BTCUSD",1731208198833,0.005,77117.0,77100.0,0.1]
["bitfinex","BTCUSD",1731208199034,0.13224102,77116.0,77100.0,0.1]
["bitfinex","BTCUSD",1731208199248,0.00250473,77115.0,77102.0,0.1]
["bitfinex","BTCUSD",1731208199477,0.13224102,77114.0,77102.0,0.1]
["bitfinex","BTCUSD",1731208199913,0.023,77113.0,77102.0,0.1]
["bitfinex","BTCUSD",1731208200130,0.13224102,77113.0,77102.0,0.1]
["bitfinex","BTCUSD",1731208200577,0.023,77112.0,77102.0,0.1]
["bitfinex","BTCUSD",1731208201004,0.023,77112.0,77103.0,0.0768]
["bitfinex","BTCUSD",1731208203386,0.023,77112.0,77107.0,0.1483]
["bitfinex","BTCUSD",1731208204493,0.023,77112.0,77108.0,0.03875861]
["bitfinex","BTCUSD",1731208204751,0.023,77112.0,77109.0,0.03875861]
["bitfinex","BTCUSD",1731208204971,0.023,77112.0,77110.0,0.03875861]
["bitfinex","BTCUSD",1731208205174,0.023,77112.0,77111.0,0.03875861]
["bitfinex","BTCUSD",1731208205592,0.023,77112.0,77111.0,0.03875466]
["bitfinex","BTCUSD",1731208206206,0.023,77112.0,77104.0,0.1]
["bitfinex","BTCUSD",1731208206417,0.023,77112.0,77105.0,0.03875021]
["bitfinex","BTCUSD",1731208206641,0.023,77112.0,77106.0,0.03875021]
["bitfinex","BTCUSD",1731208206846,0.023,77112.0,77107.0,0.03875021]
["bitfinex","BTCUSD",1731208207065,0.023,77112.0,77108.0,0.03875021]
["bitfinex","BTCUSD",1731208207272,0.023,77112.0,77109.0,0.03875021]
["bitfinex","BTCUSD",1731208207476,0.023,77112.0,77110.0,0.03875021]
["bitfinex","BTCUSD",1731208207680,0.023,77112.0,77111.0,0.03875021]
["bitfinex","BTCUSD",1731208208307,0.023,77123.0,77111.0,0.04455556]
["bitfinex","BTCUSD",1731208208511,0.023,77121.0,77112.0,0.20208907]
["bitfinex","BTCUSD",1731208208736,0.023,77119.0,77113.0,0.03875021]
["bitfinex","BTCUSD",1731208208943,0.023,77117.0,77113.0,0.04463998]
["bitfinex","BTCUSD",1731208209168,0.13224102,77116.0,77114.0,0.03874095]
["bitfinex","BTCUSD",1731208209368,0.023,77115.0,77113.0,0.00588977]
["bitfinex","BTCUSD",1731208209517,0.023,77115.0,77107.0,0.1]
["bitfinex","BTCUSD",1731208209518,0.13224102,77114.0,77107.0,0.1]
["bitfinex","BTCUSD",1731208209781,0.023,77113.0,77111.0,0.19473438]
["bitfinex","BTCUSD",1731208209899,0.023,77111.0,77107.0,0.1]
["bitfinex","BTCUSD",1731208210121,0.02691603,77124.0,77111.0,0.1251]
["bitfinex","BTCUSD",1731208210329,0.023,77122.0,77112.0,0.03874101]
["bitfinex","BTCUSD",1731208210667,0.023,77120.0,77113.0,0.03874101]
["bitfinex","BTCUSD",1731208210824,0.023,77119.0,77114.0,0.03874101]
["bitfinex","BTCUSD",1731208211032,0.023,77119.0,77115.0,0.03874101]
["bitfinex","BTCUSD",1731208211287,0.023,77119.0,77116.0,0.03874101]
["bitfinex","BTCUSD",1731208211489,0.023,77119.0,77117.0,0.03874101]
["bitfinex","BTCUSD",1731208211738,0.023,77119.0,77118.0,0.03874101]
["bitfinex","BTCUSD",1731208211974,0.00250473,77128.0,77118.0,0.03874101]
["bitfinex","BTCUSD",1731208212239,0.07949115,77149.0,77118.0,0.03874101]
["bitfinex","BTCUSD",1731208212240,0.023,77126.0,77124.0,0.16333886]
["bitfinex","BTCUSD",1731208212470,0.15524102,77125.0,77124.0,0.24013886]
["bitfinex","BTCUSD",1731208212705,0.13224102,77128.0,77124.0,0.24013886]
["bitfinex","BTCUSD",1731208212931,0.13224102,77128.0,77124.0,0.0768]
["bitfinex","BTCUSD",1731208214006,0.023,77127.0,77124.0,0.0768]
["bitfinex","BTCUSD",1731208214795,0.023,77125.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208214970,0.13474575,77124.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208215183,0.023,77123.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208215369,0.023,77121.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208215563,0.13474575,77120.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208215861,0.023,77119.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208216071,0.13224102,77120.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208216072,0.00417473,77129.0,77116.0,0.1]
["bitfinex","BTCUSD",1731208216272,0.15524102,77128.0,77117.0,0.047]
["bitfinex","BTCUSD",1731208216477,0.023,77126.0,77117.0,0.047]
["bitfinex","BTCUSD",1731208216679,0.13224102,77125.0,77117.0,0.047]
["bitfinex","BTCUSD",1731208216883,0.023,77124.0,77117.0,0.047]
["bitfinex","BTCUSD",1731208220600,0.023,77124.0,77113.0,0.1]
["bitfinex","BTCUSD",1731208221453,0.023,77122.0,77112.0,0.12656783]
["bitfinex","BTCUSD",1731208221664,0.023,77120.0,77112.0,0.02656783]
["bitfinex","BTCUSD",1731208221870,0.023,77118.0,77113.0,0.00578498]
["bitfinex","BTCUSD",1731208222075,0.023,77116.0,77113.0,0.00578498]
["bitfinex","BTCUSD",1731208222297,0.13474575,77115.0,77097.0,0.000836]
["bitfinex","BTCUSD",1731208222513,0.023,77114.0,77102.0,0.0272059]
["bitfinex","BTCUSD",1731208222743,0.028,77112.0,77102.0,0.000835]
["bitfinex","BTCUSD",1731208222963,0.023,77110.0,77103.0,0.0058156]
["bitfinex","BTCUSD",1731208223197,0.0807,77100.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208223414,0.20133886,77083.0,77082.0,0.19473438]
["bitfinex","BTCUSD",1731208223623,0.72501683,77083.0,77082.0,0.19473438]
["bitfinex","BTCUSD",1731208223882,0.73001683,77083.0,77082.0,0.19473438]
["bitfinex","BTCUSD",1731208224086,0.73001683,77083.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208224087,0.028,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208224290,0.19384359,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208224501,0.41178461,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208224701,0.40927988,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208224907,0.43590889,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208225099,0.27257003,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208225329,0.28007476,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208226479,0.19437476,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208227099,0.18937476,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208228439,0.88139159,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208228646,0.87888686,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208231235,1.04222572,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208234474,0.87388686,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208234649,0.87888686,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208235531,0.87788686,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208237852,1.04115372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208238681,1.03615372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208238880,1.04115372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208240670,0.87781486,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208242619,1.04115372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208243132,1.05115372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208243364,1.13195372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208243576,1.13395372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208243788,1.29729258,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208243996,1.13395372,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208246518,1.13914172,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208248979,1.13714172,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208249454,1.03608572,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208249585,1.03089772,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208250835,1.05389772,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208251246,1.05589772,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208251471,1.05389772,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208251885,1.05589772,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208252141,1.05389772,77080.0,77077.0,0.000834]
["bitfinex","BTCUSD",1731208255085,0.89055886,77080.0,77077.0,0.03963467]
["bitfinex","BTCUSD",1731208255290,0.89055886,77080.0,77079.0,0.03963226]
["bitfinex","BTCUSD",1731208255508,0.89055886,77080.0,77079.0,0.03963347]
["bitfinex","BTCUSD",1731208255927,0.88555886,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208256103,0.88555886,77080.0,77079.0,0.0396331]
["bitfinex","BTCUSD",1731208256586,0.88555886,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208256807,0.89055886,77080.0,77079.0,0.0396331]
["bitfinex","BTCUSD",1731208257014,0.88055886,77080.0,77079.0,0.0396331]
["bitfinex","BTCUSD",1731208257625,0.89055886,77080.0,77079.0,0.0396331]
["bitfinex","BTCUSD",1731208257832,0.88055886,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208258097,0.16054203,77080.0,77079.0,0.03963415]
["bitfinex","BTCUSD",1731208258329,0.16054203,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208259579,0.18354203,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208260008,0.15691302,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208261410,0.15691302,77080.0,77079.0,0.02667134]
["bitfinex","BTCUSD",1731208261610,0.15691302,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208264080,0.15941775,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208265174,0.15691302,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208267769,0.15691302,77080.0,77079.0,0.128034]
["bitfinex","BTCUSD",1731208268208,0.15691302,77080.0,77079.0,0.13523422]
["bitfinex","BTCUSD",1731208268920,0.024672,77080.0,77079.0,0.13523422]
["bitfinex","BTCUSD",1731208270269,0.15691302,77080.0,77079.0,0.00803422]
["bitfinex","BTCUSD",1731208270486,0.15691302,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208273435,0.15691302,77080.0,77079.0,0.03958457]
["bitfinex","BTCUSD",1731208273644,0.16191302,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208273852,0.16441775,77080.0,77079.0,0.04674788]
["bitfinex","BTCUSD",1731208274066,0.16441775,77080.0,77079.0,0.03958463]
["bitfinex","BTCUSD",1731208275358,0.17441775,77080.0,77079.0,0.03958463]
["bitfinex","BTCUSD",1731208275589,0.46515661,77080.0,77079.0,0.000834]
["bitfinex","BTCUSD",1731208275802,0.023,77061.0,77059.0,0.03877201]
["bitfinex","BTCUSD",1731208276018,0.71501683,77060.0,77058.0,0.000835]
["bitfinex","BTCUSD",1731208276234,0.02550473,77059.0,77058.0,0.000835]
["bitfinex","BTCUSD",1731208276446,0.02550473,77059.0,77058.0,0.03960725]
["bitfinex","BTCUSD",1731208276660,0.023,77059.0,77058.0,0.03960725]
["bitfinex","BTCUSD",1731208276933,0.02550473,77059.0,77058.0,0.03960725]
["bitfinex","BTCUSD",1731208277170,0.02550473,77059.0,77058.0,0.03960685]
["bitfinex","BTCUSD",1731208278267,0.023,77059.0,77058.0,0.03960685]
["bitfinex","BTCUSD",1731208278901,0.15524102,77059.0,77058.0,0.03960685]
["bitfinex","BTCUSD",1731208279569,0.15774575,77059.0,77058.0,0.03960685]
["bitfinex","BTCUSD",1731208280021,0.15504472,77059.0,77058.0,0.03960685]
["bitfinex","BTCUSD",1731208280477,0.15504472,77059.0,77058.0,0.000835]
["bitfinex","BTCUSD",1731208280682,0.15754945,77059.0,77058.0,0.03961206]
["bitfinex","BTCUSD",1731208281747,0.15504472,77059.0,77058.0,0.03961206]
["bitfinex","BTCUSD",1731208282381,0.15504472,77059.0,77058.0,0.04799814]
["bitfinex","BTCUSD",1731208285401,0.0228037,77059.0,77058.0,0.13119814]
["bitfinex","BTCUSD",1731208285836,0.69201683,77069.0,77059.0,0.1]
["bitfinex","BTCUSD",1731208286047,0.15524102,77068.0,77060.0,0.12197706]
["bitfinex","BTCUSD",1731208286254,0.15524102,77068.0,77061.0,0.13877706]
["bitfinex","BTCUSD",1731208286486,0.15774575,77068.0,77062.0,0.03877706]
["bitfinex","BTCUSD",1731208286686,0.15774575,77068.0,77063.0,0.03877706]
["bitfinex","BTCUSD",1731208287024,0.15774575,77068.0,77064.0,0.04721545]
["bitfinex","BTCUSD",1731208287233,0.15774575,77068.0,77065.0,0.03877706]
["bitfinex","BTCUSD",1731208287457,0.15774575,77068.0,77066.0,0.03877706]
["bitfinex","BTCUSD",1731208287664,0.15774575,77068.0,77067.0,0.03877706]
["bitfinex","BTCUSD",1731208287843,0.15524102,77068.0,77067.0,0.04720978]
["bitfinex","BTCUSD",1731208290953,0.15524102,77068.0,77067.0,0.13040978]
["bitfinex","BTCUSD",1731208291127,0.023,77068.0,77067.0,0.13040978]
["bitfinex","BTCUSD",1731208291351,0.023,77074.0,77067.0,0.51967978]
["bitfinex","BTCUSD",1731208291607,0.023,77072.0,77068.0,0.08417706]
["bitfinex","BTCUSD",1731208291816,0.023,77070.0,77069.0,0.42803706]
["bitfinex","BTCUSD",1731208292043,0.15524102,77070.0,77069.0,0.43651271]
["bitfinex","BTCUSD",1731208292258,0.001672,77077.0,77069.0,0.43651271]
["bitfinex","BTCUSD",1731208292466,0.13224102,77076.0,77071.0,0.0832]
["bitfinex","BTCUSD",1731208292671,0.13224102,77076.0,77072.0,0.52802706]
["bitfinex","BTCUSD",1731208292900,0.13224102,77076.0,77073.0,0.03877706]
["bitfinex","BTCUSD",1731208293084,0.13224102,77076.0,77074.0,0.42801706]
["bitfinex","BTCUSD",1731208293326,0.13224102,77076.0,77075.0,0.13877706]
["bitfinex","BTCUSD",1731208293570,0.15524102,77076.0,77075.0,0.5364098]
["bitfinex","BTCUSD",1731208293808,0.15524102,77076.0,77075.0,0.53638284]
["bitfinex","BTCUSD",1731208294242,0.15524102,77076.0,77075.0,0.49763274]
["bitfinex","BTCUSD",1731208294458,0.15524102,77076.0,77075.0,0.53638278]
["bitfinex","BTCUSD",1731208296419,0.15691302,77076.0,77075.0,0.55750086]
["bitfinex","BTCUSD",1731208298175,0.15691302,77076.0,77075.0,0.45750086]
["bitfinex","BTCUSD",1731208300135,0.15691302,77076.0,77075.0,0.41875082]
["bitfinex","BTCUSD",1731208303078,0.15941775,77076.0,77075.0,0.41875082]
["bitfinex","BTCUSD",1731208304131,0.15691302,77076.0,77075.0,0.4817471]
["bitfinex","BTCUSD",1731208307520,0.15941775,77076.0,77075.0,0.46062902]
["bitfinex","BTCUSD",1731208308348,0.85143458,77076.0,77075.0,0.46062902]
["bitfinex","BTCUSD",1731208308564,0.84892985,77076.0,77075.0,0.46062902]
["bitfinex","BTCUSD",1731208312010,0.84892985,77076.0,77075.0,0.46066217]
["bitfinex","BTCUSD",1731208312826,0.84892985,77076.0,77075.0,0.4606713]
["bitfinex","BTCUSD",1731208313684,0.69368883,77076.0,77075.0,0.4606713]
["bitfinex","BTCUSD",1731208313886,0.69368883,77076.0,77075.0,0.62401016]
["bitfinex","BTCUSD",1731208314107,0.69368883,77076.0,77075.0,0.72401016]
["bitfinex","BTCUSD",1731208314322,0.001672,77076.0,77075.0,0.72401016]
["bitfinex","BTCUSD",1731208314976,0.001672,77076.0,77075.0,0.5606713]
["bitfinex","BTCUSD",1731208315959,0.001672,77076.0,77075.0,0.56070753]
["bitfinex","BTCUSD",1731208321942,0.001672,77076.0,77075.0,0.56073142]
["bitfinex","BTCUSD",1731208323230,0.001672,77076.0,77075.0,0.66559663]
["bitfinex","BTCUSD",1731208324112,0.001672,77076.0,77075.0,0.92287184]
["bitfinex","BTCUSD",1731208324519,0.001672,77076.0,77075.0,0.81800663]
["bitfinex","BTCUSD",1731208325367,0.001672,77076.0,77075.0,0.87642287]
["bitfinex","BTCUSD",1731208327143,0.001672,77080.0,77077.0,0.02591]
["bitfinex","BTCUSD",1731208327398,0.001672,77080.0,77079.0,0.12591]
["bitfinex","BTCUSD",1731208327607,0.001672,77080.0,77079.0,0.57821868]
["bitfinex","BTCUSD",1731208327843,0.001672,77080.0,77079.0,0.58510481]
["bitfinex","BTCUSD",1731208328746,0.001672,77080.0,77079.0,0.58502959]
["bitfinex","BTCUSD",1731208329589,0.15691302,77080.0,77079.0,0.55911959]
["bitfinex","BTCUSD",1731208330863,0.17823178,77080.0,77079.0,0.55911959]
["bitfinex","BTCUSD",1731208331314,0.17823178,77080.0,77079.0,0.45911959]
["bitfinex","BTCUSD",1731208332635,0.17823178,77080.0,77079.0,0.4591285]
["bitfinex","BTCUSD",1731208338905,0.04599076,77080.0,77079.0,0.45913977]
["bitfinex","BTCUSD",1731208339136,0.4,77098.0,77095.0,0.1]
["bitfinex","BTCUSD",1731208339354,0.005187,77104.0,77096.0,0.45476752]
["bitfinex","BTCUSD",1731208339571,0.00250473,77109.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208339799,0.00250473,77118.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208340004,0.00250473,77115.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208340217,0.02388176,77115.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208340655,0.005,77114.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208340868,0.00250473,77113.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208341341,0.005,77112.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208341550,0.00250473,77111.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208343072,0.00250473,77114.0,77096.0,0.55907797]
["bitfinex","BTCUSD",1731208344810,0.00250473,77114.0,77096.0,0.49603433]
["bitfinex","BTCUSD",1731208345017,0.00250473,77114.0,77096.0,0.55893949]
["bitfinex","BTCUSD",1731208347343,0.69201683,77118.0,77096.0,0.55893949]
["bitfinex","BTCUSD",1731208347556,0.01,77126.0,77096.0,0.51904811]
["bitfinex","BTCUSD",1731208347557,0.69201683,77126.0,77096.0,0.51904811]
["bitfinex","BTCUSD",1731208347785,0.00250473,77125.0,77101.0,0.005]
["bitfinex","BTCUSD",1731208347983,0.00167,77129.0,77101.0,0.005]
["bitfinex","BTCUSD",1731208347984,0.19473438,77113.0,77103.0,0.1764]
["bitfinex","BTCUSD",1731208348221,0.13224102,77124.0,77104.0,0.39167347]
["bitfinex","BTCUSD",1731208348400,0.13224102,77124.0,77105.0,0.1]
["bitfinex","BTCUSD",1731208348645,0.13224102,77124.0,77118.0,0.16328145]
["bitfinex","BTCUSD",1731208348886,0.00167,77129.0,77120.0,0.0764]
["bitfinex","BTCUSD",1731208349047,0.13224102,77128.0,77120.0,0.0764]
["bitfinex","BTCUSD",1731208349253,0.13224102,77128.0,77125.0,0.1]
["bitfinex","BTCUSD",1731208349451,0.13224102,77128.0,77126.0,0.06285755]
["bitfinex","BTCUSD",1731208349677,0.13224102,77128.0,77127.0,0.06285755]
["bitfinex","BTCUSD",1731208350220,0.13224102,77128.0,77127.0,0.06935928]
["bitfinex","BTCUSD",1731208350426,0.00167,77129.0,77127.0,0.06935928]
["bitfinex","BTCUSD",1731208350627,0.00167,77129.0,77128.0,0.06285755]
["bitfinex","BTCUSD",1731208351275,0.00167,77129.0,77128.0,0.06935928]
["bitfinex","BTCUSD",1731208352019,0.13391102,77129.0,77128.0,0.06935928]
["bitfinex","BTCUSD",1731208352231,0.13391102,77129.0,77128.0,0.03067771]
["bitfinex","BTCUSD",1731208352441,0.13391102,77129.0,77128.0,0.03059924]
["bitfinex","BTCUSD",1731208352920,0.15941575,77129.0,77128.0,0.03059924]
["bitfinex","BTCUSD",1731208353356,0.15941575,77129.0,77128.0,0.02409751]
["bitfinex","BTCUSD",1731208353582,0.15691102,77129.0,77128.0,0.03059924]
["bitfinex","BTCUSD",1731208356916,0.13391102,77129.0,77128.0,0.03059924]
["bitfinex","BTCUSD",1731208357799,0.13391102,77129.0,77128.0,0.06915526]
["bitfinex","BTCUSD",1731208359477,0.13391102,77129.0,77128.0,0.06905969]
["bitfinex","BTCUSD",1731208359705,0.13391102,77129.0,77128.0,0.03056248]
["bitfinex","BTCUSD",1731208359937,0.00167,77129.0,77128.0,0.06905969]
["bitfinex","BTCUSD",1731208362075,0.00167,77129.0,77128.0,0.09496969]
["bitfinex","BTCUSD",1731208362301,0.00167,77129.0,77128.0,0.06905969]
["bitfinex","BTCUSD",1731208362515,0.00167,77129.0,77128.0,0.16905969]
["bitfinex","BTCUSD",1731208362740,0.00167,77129.0,77128.0,0.33234114]
["bitfinex","BTCUSD",1731208363176,0.69201683,77148.0,77128.0,0.59138216]
["bitfinex","BTCUSD",1731208363450,0.0004,77149.0,77145.0,0.2418]
["bitfinex","BTCUSD",1731208363697,0.0004,77149.0,77145.0,0.88874772]
["bitfinex","BTCUSD",1731208364383,0.0004,77149.0,77145.0,0.7254298]
["bitfinex","BTCUSD",1731208365481,0.0004,77149.0,77148.0,0.04091]
["bitfinex","BTCUSD",1731208365675,0.0004,77149.0,77148.0,0.59488652]
["bitfinex","BTCUSD",1731208365925,0.000735,77154.0,77153.0,0.03091]
["bitfinex","BTCUSD",1731208366175,0.13297602,77154.0,77153.0,0.45136478]
["bitfinex","BTCUSD",1731208366379,0.13297602,77154.0,77153.0,0.45768159]
["bitfinex","BTCUSD",1731208366595,0.13297602,77154.0,77153.0,0.41921122]
["bitfinex","BTCUSD",1731208366802,0.15597602,77154.0,77153.0,0.41288398]
["bitfinex","BTCUSD",1731208367169,0.000735,77154.0,77153.0,0.55468398]
["bitfinex","BTCUSD",1731208367549,0.000735,77154.0,77153.0,0.84387543]
["bitfinex","BTCUSD",1731208368187,0.000734,77161.0,77154.0,0.005]
["bitfinex","BTCUSD",1731208368395,0.000734,77161.0,77153.0,0.83887543]
["bitfinex","BTCUSD",1731208368396,0.000734,77161.0,77160.0,0.29419145]
["bitfinex","BTCUSD",1731208368606,0.000734,77161.0,77160.0,0.70703543]
["bitfinex","BTCUSD",1731208369062,0.01,77208.0,77177.0,0.005]
["bitfinex","BTCUSD",1731208369279,0.19473438,77188.0,77179.0,0.105]
["bitfinex","BTCUSD",1731208369484,0.00250473,77205.0,77188.0,0.26328145]
["bitfinex","BTCUSD",1731208369723,0.00323873,77202.0,77188.0,0.12404398]
["bitfinex","BTCUSD",1731208370643,0.00323873,77202.0,77188.0,0.02404398]
["bitfinex","BTCUSD",1731208371553,0.00323873,77202.0,77188.0,0.20294398]
["bitfinex","BTCUSD",1731208372939,0.005,77200.0,77188.0,0.02404398]
["bitfinex","BTCUSD",1731208373139,0.000734,77202.0,77188.0,0.02404398]
["bitfinex","BTCUSD",1731208373347,0.00323873,77202.0,77188.0,0.02398589]
["bitfinex","BTCUSD",1731208376237,0.000734,77202.0,77188.0,0.02398589]
["bitfinex","BTCUSD",1731208376459,0.000734,77202.0,77188.0,0.02657664]
["bitfinex","BTCUSD",1731208376890,0.000734,77202.0,77188.0,0.15087664]
["bitfinex","BTCUSD",1731208377092,0.000734,77202.0,77188.0,0.63694589]
["bitfinex","BTCUSD",1731208377709,0.000734,77202.0,77188.0,0.64194589]
["bitfinex","BTCUSD",1731208378369,0.000734,77202.0,77195.0,0.1]
["bitfinex","BTCUSD",1731208378594,0.000734,77202.0,77196.0,0.02398589]
["bitfinex","BTCUSD",1731208378760,0.000734,77202.0,77197.0,0.02398589]
["bitfinex","BTCUSD",1731208379010,0.000734,77202.0,77195.0,0.1]
["bitfinex","BTCUSD",1731208379011,0.000734,77202.0,77198.0,0.02398589]
["bitfinex","BTCUSD",1731208379211,0.000734,77202.0,77199.0,0.02398589]
["bitfinex","BTCUSD",1731208379363,0.000734,77202.0,77200.0,0.02398589]
["bitfinex","BTCUSD",1731208379574,0.000734,77202.0,77201.0,0.02398589]
["bitfinex","BTCUSD",1731208380107,0.15597502,77202.0,77201.0,0.02398589]
["bitfinex","BTCUSD",1731208386691,0.15847975,77202.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731208386918,0.15524102,77201.0,77197.0,0.19473438]
["bitfinex","BTCUSD",1731208387134,0.00250473,77200.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731208387352,0.15524102,77199.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731208387564,0.023,77197.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731208387778,0.023,77195.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731208387992,0.023,77193.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731208388214,0.13474575,77192.0,77189.0,0.21602084]
["bitfinex","BTCUSD",1731208388418,0.023,77191.0,77189.0,0.21602084]
["bitfinex","BTCUSD",1731208388642,0.13224102,77190.0,77189.0,0.21602084]
["bitfinex","BTCUSD",1731208388875,0.15524102,77190.0,77189.0,0.21602084]
["bitfinex","BTCUSD",1731208389100,0.15524102,77190.0,77189.0,0.02128646]
["bitfinex","BTCUSD",1731208389527,0.023,77189.0,77188.0,0.38866]
["bitfinex","BTCUSD",1731208389739,0.15524102,77189.0,77188.0,0.38866]
["bitfinex","BTCUSD",1731208391226,0.15524102,77189.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208392113,0.023,77189.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208392321,0.023835,77189.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208393398,0.023,77197.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208393616,0.13474575,77196.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208395643,0.023,77195.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208395856,0.13474575,77194.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208396061,0.023,77193.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208396268,0.13474575,77192.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208396481,0.023,77191.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208396697,0.13224102,77190.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208396879,0.023,77189.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208397139,0.15524102,77189.0,77188.0,0.40943]
["bitfinex","BTCUSD",1731208398823,0.15524102,77189.0,77188.0,0.4128736]
["bitfinex","BTCUSD",1731208399671,0.17707727,77189.0,77188.0,0.41287156]
["bitfinex","BTCUSD",1731208400982,0.17207727,77189.0,77188.0,0.41287156]
["bitfinex","BTCUSD",1731208401595,0.17907727,77189.0,77188.0,0.41287156]
["bitfinex","BTCUSD",1731208401801,0.17707727,77189.0,77188.0,0.46127774]
["bitfinex","BTCUSD",1731208403042,0.17681927,77189.0,77188.0,0.46127774]
["bitfinex","BTCUSD",1731208403243,0.8685781,77189.0,77188.0,0.46127774]
["bitfinex","BTCUSD",1731208403450,0.8685781,77189.0,77188.0,0.46294574]
["bitfinex","BTCUSD",1731208403683,0.8635781,77189.0,77188.0,0.46294574]
["bitfinex","BTCUSD",1731208404346,0.8685781,77189.0,77188.0,0.46294574]
["bitfinex","BTCUSD",1731208404760,0.8685781,77189.0,77188.0,0.44684574]
["bitfinex","BTCUSD",1731208404961,0.8635781,77189.0,77188.0,0.44684574]
["bitfinex","BTCUSD",1731208405186,0.8685781,77189.0,77188.0,0.44684574]
["bitfinex","BTCUSD",1731208405404,0.8635781,77189.0,77188.0,0.44684574]
["bitfinex","BTCUSD",1731208406474,0.8635781,77189.0,77188.0,0.374228]
["bitfinex","BTCUSD",1731208406691,0.8635781,77189.0,77188.0,0.44679536]
["bitfinex","BTCUSD",1731208407607,0.8410941,77189.0,77188.0,0.44679536]
["bitfinex","BTCUSD",1731208408972,0.8640941,77189.0,77188.0,0.44679536]
["bitfinex","BTCUSD",1731208409922,0.8640941,77189.0,77188.0,0.374228]
["bitfinex","BTCUSD",1731208410140,0.8640941,77189.0,77188.0,0.44682966]
["bitfinex","BTCUSD",1731208413161,0.82425785,77189.0,77188.0,0.44682966]
["bitfinex","BTCUSD",1731208413825,0.69201683,77189.0,77188.0,0.54682966]
["bitfinex","BTCUSD",1731208414945,0.000834,77196.0,77188.0,0.5635255]
["bitfinex","BTCUSD",1731208415184,0.000834,77196.0,77190.0,0.0452]
["bitfinex","BTCUSD",1731208415367,0.000834,77196.0,77191.0,0.47735166]
["bitfinex","BTCUSD",1731208415603,0.000834,77196.0,77192.0,0.25260166]
["bitfinex","BTCUSD",1731208415830,0.000834,77196.0,77193.0,0.07260166]
["bitfinex","BTCUSD",1731208416042,0.000834,77196.0,77194.0,0.07260166]
["bitfinex","BTCUSD",1731208416250,0.000834,77196.0,77195.0,0.07260166]
["bitfinex","BTCUSD",1731208417750,0.13307502,77196.0,77195.0,0.07260166]
["bitfinex","BTCUSD",1731208420021,0.15607502,77196.0,77195.0,0.07260166]
["bitfinex","BTCUSD",1731208420851,0.15607502,77196.0,77195.0,0.07260079]
["bitfinex","BTCUSD",1731208421713,0.16357975,77196.0,77195.0,0.07260079]
["bitfinex","BTCUSD",1731208421918,0.16357975,77196.0,77195.0,0.02420026]
["bitfinex","BTCUSD",1731208421919,0.17557975,77196.0,77195.0,0.02420026]
["bitfinex","BTCUSD",1731208422123,0.17357975,77196.0,77195.0,0.02420026]
["bitfinex","BTCUSD",1731208422502,0.16357975,77196.0,77195.0,0.02420026]
["bitfinex","BTCUSD",1731208422708,0.17357975,77196.0,77195.0,0.02420026]
["bitfinex","BTCUSD",1731208424124,0.84809185,77196.0,77195.0,0.02420026]
["bitfinex","BTCUSD",1731208426758,0.84809185,77196.0,77192.0,0.19473438]
["bitfinex","BTCUSD",1731208426972,0.15524102,77195.0,77193.0,0.02420532]
["bitfinex","BTCUSD",1731208427188,0.15524102,77195.0,77194.0,0.19473438]
["bitfinex","BTCUSD",1731208427414,0.11994102,77195.0,77193.0,0.08]
["bitfinex","BTCUSD",1731208430822,0.11994102,77195.0,77193.0,0.09684747]
["bitfinex","BTCUSD",1731208432057,0.11994102,77195.0,77194.0,0.02591]
["bitfinex","BTCUSD",1731208432318,0.11994102,77195.0,77193.0,0.09684747]
["bitfinex","BTCUSD",1731208432893,0.000834,77196.0,77194.0,0.19473438]
["bitfinex","BTCUSD",1731208433135,0.13307502,77196.0,77193.0,0.09684747]
["bitfinex","BTCUSD",1731208437674,0.13307502,77196.0,77193.0,0.09851547]
["bitfinex","BTCUSD",1731208438839,0.13307502,77196.0,77193.0,0.01851547]
["bitfinex","BTCUSD",1731208446051,0.000834,77196.0,77193.0,0.01851547]
["bitfinex","BTCUSD",1731208447958,0.13307502,77196.0,77193.0,0.01851547]
["bitfinex","BTCUSD",1731208449717,0.023,77194.0,77193.0,0.01851547]
["bitfinex","BTCUSD",1731208449926,0.15524102,77194.0,77193.0,0.31324985]
["bitfinex","BTCUSD",1731208450133,0.15524102,77194.0,77193.0,0.11851547]
["bitfinex","BTCUSD",1731208450839,0.15524102,77194.0,77193.0,0.01851547]
["bitfinex","BTCUSD",1731208452668,0.15524102,77194.0,77193.0,0.001668]
["bitfinex","BTCUSD",1731208452876,0.93415785,77194.0,77193.0,0.001668]
["bitfinex","BTCUSD",1731208453107,0.97264974,77194.0,77193.0,0.001668]
["bitfinex","BTCUSD",1731208453340,0.97265287,77194.0,77193.0,0.001668]
["bitfinex","BTCUSD",1731208453796,1.19183432,77194.0,77193.0,0.001668]
["bitfinex","BTCUSD",1731208454005,1.19183432,77194.0,77188.0,0.001668]
["bitfinex","BTCUSD",1731208454006,0.32908145,77189.0,77188.0,0.001668]
["bitfinex","BTCUSD",1731208454215,0.32908145,77189.0,77178.0,0.19473438]
["bitfinex","BTCUSD",1731208454216,0.0739,77179.0,77178.0,0.19473438]
["bitfinex","BTCUSD",1731208454423,1.0614393,77179.0,77178.0,0.19473438]
["bitfinex","BTCUSD",1731208454676,0.028,77172.0,77162.0,0.19473438]
["bitfinex","BTCUSD",1731208454915,1.1253393,77179.0,77162.0,0.19473438]
["bitfinex","BTCUSD",1731208454916,0.3260272,77171.0,77162.0,0.19473438]
["bitfinex","BTCUSD",1731208455188,0.32552247,77171.0,77162.0,0.19473438]
["bitfinex","BTCUSD",1731208455415,0.028,77169.0,77162.0,0.19473438]
["bitfinex","BTCUSD",1731208455641,0.16328145,77163.0,77162.0,0.19473438]
["bitfinex","BTCUSD",1731208455851,0.29552247,77163.0,77162.0,0.19473438]
["bitfinex","BTCUSD",1731208456095,0.023,77162.0,77154.0,0.19473438]
["bitfinex","BTCUSD",1731208456321,0.023,77160.0,77154.0,0.19473438]
["bitfinex","BTCUSD",1731208456548,0.023,77158.0,77154.0,0.19473438]
["bitfinex","BTCUSD",1731208456768,0.13474575,77157.0,77154.0,0.19473438]
["bitfinex","BTCUSD",1731208456975,0.023,77156.0,77149.0,0.000835]
["bitfinex","BTCUSD",1731208457183,0.13474575,77155.0,77149.0,0.000835]
["bitfinex","BTCUSD",1731208457401,0.13474575,77155.0,77149.0,0.01736967]
["bitfinex","BTCUSD",1731208457402,0.023,77154.0,77149.0,0.01736967]
["bitfinex","BTCUSD",1731208457606,0.023,77150.0,77149.0,0.000835]
["bitfinex","BTCUSD",1731208457825,0.15524102,77150.0,77149.0,0.000835]
["bitfinex","BTCUSD",1731208458055,0.15774575,77150.0,77149.0,0.000835]
["bitfinex","BTCUSD",1731208458292,0.13224102,77150.0,77149.0,0.000835]
["bitfinex","BTCUSD",1731208471707,0.023,77159.0,77149.0,0.082135]
["bitfinex","BTCUSD",1731208471920,0.023,77157.0,77149.0,0.082135]
["bitfinex","BTCUSD",1731208472122,0.13224102,77156.0,77149.0,0.082135]
["bitfinex","BTCUSD",1731208473677,0.69201683,77160.0,77155.0,0.19473438]
["bitfinex","BTCUSD",1731208473882,0.01716109,77172.0,77156.0,0.1]
["bitfinex","BTCUSD",1731208474095,0.19473438,77169.0,77157.0,0.00259184]
["bitfinex","BTCUSD",1731208474304,0.13224102,77168.0,77157.0,0.00259184]
["bitfinex","BTCUSD",1731208474525,0.13224102,77168.0,77159.0,0.1813]
["bitfinex","BTCUSD",1731208474961,0.023,77172.0,77160.0,0.0025918]
["bitfinex","BTCUSD",1731208475159,0.13224102,77171.0,77160.0,0.0025918]
["bitfinex","BTCUSD",1731208475368,0.69201683,77173.0,77160.0,0.0025918]
["bitfinex","BTCUSD",1731208475570,0.82425785,77173.0,77161.0,0.0466]
["bitfinex","BTCUSD",1731208475785,0.69201683,77173.0,77162.0,0.00259155]
["bitfinex","BTCUSD",1731208475947,0.69201683,77186.0,77163.0,0.0783]
["bitfinex","BTCUSD",1731208476160,0.32948013,77185.0,77164.0,0.10259146]
["bitfinex","BTCUSD",1731208476503,0.32948013,77185.0,77163.0,0.24158145]
["bitfinex","BTCUSD",1731208476504,0.13224102,77185.0,77167.0,0.1]
["bitfinex","BTCUSD",1731208476916,0.13224102,77185.0,77168.0,0.0783]
["bitfinex","BTCUSD",1731208477136,0.13224102,77185.0,77170.0,0.1]
["bitfinex","BTCUSD",1731208477345,0.13224102,77185.0,77171.0,0.00259127]
["bitfinex","BTCUSD",1731208477775,0.13224102,77185.0,77178.0,0.1]
["bitfinex","BTCUSD",1731208478271,0.001668,77188.0,77179.0,0.0783]
["bitfinex","BTCUSD",1731208478478,0.001668,77188.0,77180.0,0.00259093]
["bitfinex","BTCUSD",1731208479511,0.001668,77188.0,77179.0,0.0783]
["bitfinex","BTCUSD",1731208484406,0.001668,77188.0,77182.0,0.19473438]
["bitfinex","BTCUSD",1731208484651,0.001668,77188.0,77183.0,0.0025909]
["bitfinex","BTCUSD",1731208485270,0.001668,77188.0,77179.0,0.0783]
["bitfinex","BTCUSD",1731208487341,0.001668,77188.0,77180.0,0.1]
["bitfinex","BTCUSD",1731208488602,0.001668,77188.0,77179.0,0.1783]
["bitfinex","BTCUSD",1731208489259,0.001668,77188.0,77179.0,0.0783]
["bitfinex","BTCUSD",1731208489901,0.13224102,77187.0,77179.0,0.0783]
["bitfinex","BTCUSD",1731208490108,0.13224102,77187.0,77178.0,0.01710867]
["bitfinex","BTCUSD",1731208490531,0.13224102,77187.0,77175.0,0.1]
["bitfinex","BTCUSD",1731208490751,0.13224102,77187.0,77175.0,0.11696133]
["bitfinex","BTCUSD",1731208492227,0.13224102,77187.0,77175.0,0.01696133]
["bitfinex","BTCUSD",1731208492438,0.02550473,77186.0,77175.0,0.01696133]
["bitfinex","BTCUSD",1731208492670,0.13224102,77185.0,77172.0,0.0783]
["bitfinex","BTCUSD",1731208492891,0.02550473,77184.0,77176.0,0.1]
["bitfinex","BTCUSD",1731208493117,0.13224102,77183.0,77176.0,0.1]
["bitfinex","BTCUSD",1731208493385,0.023,77182.0,77176.0,0.1]
["bitfinex","BTCUSD",1731208493602,0.13224102,77181.0,77176.0,0.1]
["bitfinex","BTCUSD",1731208494022,0.13224102,77181.0,77172.0,0.0171721]
["bitfinex","BTCUSD",1731208494472,0.13224102,77181.0,77167.0,0.1]
["bitfinex","BTCUSD",1731208494927,0.02550473,77180.0,77167.0,0.1]
["bitfinex","BTCUSD",1731208495137,0.023,77178.0,77167.0,0.1]
["bitfinex","BTCUSD",1731208495355,0.15524102,77177.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731208499131,0.13224102,77177.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731208500191,0.13224102,77177.0,77176.0,0.01794436]
["bitfinex","BTCUSD",1731208500643,0.13224102,77177.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731208501350,0.13224102,77177.0,77176.0,0.01768396]
["bitfinex","BTCUSD",1731208501756,0.13224102,77177.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731208502596,0.69201683,77182.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731208502803,0.13224102,77181.0,77176.0,0.000836]
["bitfinex","BTCUSD",1731208503233,0.13224102,77181.0,77176.0,0.01765192]
["bitfinex","BTCUSD",1731208503442,0.023,77180.0,77176.0,0.01765192]
["bitfinex","BTCUSD",1731208503710,0.13224102,77179.0,77176.0,0.01765192]
["bitfinex","BTCUSD",1731208504143,0.023,77178.0,77176.0,0.01765192]
["bitfinex","BTCUSD",1731208504352,0.13224102,77177.0,77176.0,0.01765192]
["bitfinex","BTCUSD",1731208504551,0.15524102,77177.0,77176.0,0.01765192]
["bitfinex","BTCUSD",1731208507246,0.000734,77202.0,77187.0,0.005]
["bitfinex","BTCUSD",1731208507452,0.000734,77202.0,77188.0,0.1]
["bitfinex","BTCUSD",1731208508553,0.000734,77202.0,77187.0,0.1792]
["bitfinex","BTCUSD",1731208508780,0.001672,77188.0,77187.0,0.1792]
["bitfinex","BTCUSD",1731208510047,0.001672,77188.0,77187.0,0.20511]
["bitfinex","BTCUSD",1731208510468,0.001672,77188.0,77187.0,0.12591]
["bitfinex","BTCUSD",1731208510676,0.001672,77188.0,77187.0,0.02591]
["bitfinex","BTCUSD",1731208510886,0.001672,77188.0,77187.0,0.04283867]
["bitfinex","BTCUSD",1731208511963,0.024672,77188.0,77187.0,0.04283867]
["bitfinex","BTCUSD",1731208514906,0.024672,77188.0,77187.0,0.14283867]
["bitfinex","BTCUSD",1731208516048,0.024672,77188.0,77187.0,0.02591]
["bitfinex","BTCUSD",1731208516260,0.024672,77188.0,77185.0,0.02591]
["bitfinex","BTCUSD",1731208516470,0.023,77187.0,77185.0,0.02591]
["bitfinex","BTCUSD",1731208518452,0.001672,77188.0,77185.0,0.02591]
["bitfinex","BTCUSD",1731208518669,0.001672,77188.0,77187.0,0.02591]
["bitfinex","BTCUSD",1731208519113,0.024672,77188.0,77187.0,0.02591]
["bitfinex","BTCUSD",1731208520506,0.024672,77188.0,77187.0,0.026746]
["bitfinex","BTCUSD",1731208521600,0.024672,77188.0,77187.0,0.149446]
["bitfinex","BTCUSD",1731208521812,0.024672,77188.0,77187.0,0.249446]
["bitfinex","BTCUSD",1731208522024,0.024672,77188.0,77187.0,0.25203669]
["bitfinex","BTCUSD",1731208522667,0.001672,77188.0,77187.0,0.25203669]
["bitfinex","BTCUSD",1731208524446,0.001672,77188.0,77187.0,0.076036]
["bitfinex","BTCUSD",1731208524447,0.024672,77188.0,77187.0,0.076036]
["bitfinex","BTCUSD",1731208524668,0.024672,77188.0,77187.0,0.000836]
["bitfinex","BTCUSD",1731208525711,0.001672,77188.0,77187.0,0.000836]
["bitfinex","BTCUSD",1731208538112,0.024672,77188.0,77187.0,0.000836]
["bitfinex","BTCUSD",1731208546716,0.024672,77188.0,77187.0,0.03960985]
["bitfinex","BTCUSD",1731208546923,0.024672,77188.0,77187.0,0.03961011]
["bitfinex","BTCUSD",1731208547334,0.024672,77188.0,77187.0,0.039609]
["bitfinex","BTCUSD",1731208550225,0.001672,77188.0,77187.0,0.24416505]
["bitfinex","BTCUSD",1731208550433,0.001672,77188.0,77187.0,0.22040946]
["bitfinex","BTCUSD",1731208550647,0.000734,77202.0,77187.0,0.42693104]
["bitfinex","BTCUSD",1731208550850,0.000734,77202.0,77195.0,0.20455605]
["bitfinex","BTCUSD",1731208551063,0.000734,77202.0,77195.0,0.24333899]
["bitfinex","BTCUSD",1731208551899,0.023,77201.0,77195.0,0.24333899]
["bitfinex","BTCUSD",1731208553382,0.023,77201.0,77195.0,0.03878294]
["bitfinex","BTCUSD",1731208553654,0.023,77201.0,77195.0,0.03876924]
["bitfinex","BTCUSD",1731208555482,0.023,77201.0,77195.0,0.05533639]
["bitfinex","BTCUSD",1731208556958,0.000734,77202.0,77195.0,0.13253639]
["bitfinex","BTCUSD",1731208557165,0.0004,77209.0,77195.0,0.13253639]
["bitfinex","BTCUSD",1731208557166,0.0004,77209.0,77196.0,0.1]
["bitfinex","BTCUSD",1731208557390,0.0463,77228.0,77215.0,0.16280286]
["bitfinex","BTCUSD",1731208557628,0.19473438,77217.0,77216.0,0.13869556]
["bitfinex","BTCUSD",1731208557838,0.03810818,77229.0,77216.0,0.13869556]
["bitfinex","BTCUSD",1731208558051,0.03810818,77229.0,77221.0,0.03868985]
["bitfinex","BTCUSD",1731208558263,0.0211145,77229.0,77221.0,0.03869556]
["bitfinex","BTCUSD",1731208560219,0.0211145,77229.0,77221.0,0.05530485]
["bitfinex","BTCUSD",1731208560432,0.0211145,77229.0,77221.0,0.05523666]
["bitfinex","BTCUSD",1731208562801,0.0211145,77229.0,77213.0,0.03862737]
["bitfinex","BTCUSD",1731208562802,0.1286,77219.0,77213.0,0.03862737]
["bitfinex","BTCUSD",1731208563021,0.13224102,77214.0,77211.0,0.19473438]
["bitfinex","BTCUSD",1731208563232,0.1286,77219.0,77211.0,0.19473438]
["bitfinex","BTCUSD",1731208563233,0.023,77213.0,77211.0,0.19473438]
["bitfinex","BTCUSD",1731208563440,0.023,77218.0,77199.0,0.35753724]
["bitfinex","BTCUSD",1731208563660,0.023,77216.0,77207.0,0.19473438]
["bitfinex","BTCUSD",1731208563849,0.023,77214.0,77199.0,0.19473438]
["bitfinex","BTCUSD",1731208564497,0.023,77214.0,77200.0,0.1]
["bitfinex","BTCUSD",1731208567021,0.023836,77214.0,77200.0,0.1]
["bitfinex","BTCUSD",1731208567232,0.023836,77214.0,77201.0,0.02588]
["bitfinex","BTCUSD",1731208569014,0.023836,77214.0,77207.0,0.19473438]
["bitfinex","BTCUSD",1731208569237,0.000836,77214.0,77212.0,0.16280286]
["bitfinex","BTCUSD",1731208569445,0.000836,77214.0,77213.0,0.10258984]
["bitfinex","BTCUSD",1731208569650,0.000836,77214.0,77213.0,0.1]
["bitfinex","BTCUSD",1731208570512,0.000836,77214.0,77211.0,0.02588]
["bitfinex","BTCUSD",1731208570710,0.000836,77214.0,77212.0,0.01666195]
["bitfinex","BTCUSD",1731208570939,0.000836,77214.0,77210.0,0.02588]
["bitfinex","BTCUSD",1731208571419,0.000836,77214.0,77210.0,0.06446667]
["bitfinex","BTCUSD",1731208572163,0.000836,77214.0,77210.0,0.03858667]
["bitfinex","BTCUSD",1731208572381,0.000836,77214.0,77209.0,0.05525974]
["bitfinex","BTCUSD",1731208572799,0.000836,77214.0,77210.0,0.03861259]
["bitfinex","BTCUSD",1731208573013,0.000836,77214.0,77211.0,0.03861259]
["bitfinex","BTCUSD",1731208573477,0.000836,77214.0,77212.0,0.03861805]
["bitfinex","BTCUSD",1731208573720,0.000836,77214.0,77213.0,0.03861805]
["bitfinex","BTCUSD",1731208577187,0.000836,77214.0,77213.0,0.21921805]
["bitfinex","BTCUSD",1731208578646,0.000836,77214.0,77213.0,0.22088805]
["bitfinex","BTCUSD",1731208580129,0.000836,77214.0,77213.0,0.18227]
["bitfinex","BTCUSD",1731208580382,0.000836,77214.0,77213.0,0.22086613]
["bitfinex","BTCUSD",1731208581460,0.000836,77214.0,77213.0,0.2493357]
["bitfinex","BTCUSD",1731208581688,0.040835,77222.0,77221.0,0.26280286]
["bitfinex","BTCUSD",1731208581901,0.040835,77222.0,77221.0,0.30139899]
["bitfinex","BTCUSD",1731208582333,0.040835,77222.0,77221.0,0.32727899]
["bitfinex","BTCUSD",1731208587012,0.040835,77222.0,77221.0,0.28868286]
["bitfinex","BTCUSD",1731208587243,0.040835,77222.0,77221.0,0.32728379]
["bitfinex","BTCUSD",1731208587664,0.0203805,77229.0,77222.0,0.1455]
["bitfinex","BTCUSD",1731208587874,0.00250473,77250.0,77230.0,0.1]
["bitfinex","BTCUSD",1731208588095,0.0475,77239.0,77233.0,0.03858273]
["bitfinex","BTCUSD",1731208588298,0.17974102,77239.0,77234.0,0.03859394]
["bitfinex","BTCUSD",1731208588497,0.17974102,77239.0,77235.0,0.03859394]
["bitfinex","BTCUSD",1731208588789,0.17974102,77239.0,77236.0,0.03859394]
["bitfinex","BTCUSD",1731208589004,0.023,77238.0,77237.0,0.03859394]
["bitfinex","BTCUSD",1731208590355,0.023,77238.0,77237.0,0.03858399]
["bitfinex","BTCUSD",1731208592084,0.023,77238.0,77237.0,0.0551609]
["bitfinex","BTCUSD",1731208592926,0.023,77238.0,77237.0,0.05515307]
["bitfinex","BTCUSD",1731208593838,0.023,77238.0,77237.0,0.01657691]
["bitfinex","BTCUSD",1731208594061,0.023,77238.0,77237.0,0.0551606]
["bitfinex","BTCUSD",1731208594278,0.023,77238.0,77237.0,0.03858369]
["bitfinex","BTCUSD",1731208597235,0.023,77238.0,77229.0,0.11656249]
["bitfinex","BTCUSD",1731208597441,0.023,77238.0,77237.0,0.03863785]
["bitfinex","BTCUSD",1731208597796,0.023,77238.0,77237.0,0.03865314]
["bitfinex","BTCUSD",1731208601036,0.44584861,77238.0,77237.0,0.03865314]
["bitfinex","BTCUSD",1731208601259,0.44334388,77238.0,77237.0,0.03865314]
["bitfinex","BTCUSD",1731208601471,0.28054102,77238.0,77237.0,0.03865314]
["bitfinex","BTCUSD",1731208604198,0.023,77237.0,77234.0,0.01718603]
["bitfinex","BTCUSD",1731208604398,0.15524102,77236.0,77235.0,0.03868999]
["bitfinex","BTCUSD",1731208604812,0.15774575,77236.0,77235.0,0.03868999]
["bitfinex","BTCUSD",1731208605865,0.15524102,77236.0,77235.0,0.03868999]
["bitfinex","BTCUSD",1731208606151,0.000835,77239.0,77235.0,0.03868999]
["bitfinex","BTCUSD",1731208606358,0.13307602,77239.0,77230.0,0.21190862]
["bitfinex","BTCUSD",1731208607035,0.000835,77238.0,77230.0,0.21190862]
["bitfinex","BTCUSD",1731208607911,0.023835,77238.0,77230.0,0.21190862]
["bitfinex","BTCUSD",1731208608956,0.023,77236.0,77230.0,0.01717424]
["bitfinex","BTCUSD",1731208609167,0.13474575,77235.0,77229.0,0.00167]
["bitfinex","BTCUSD",1731208609566,0.023,77234.0,77229.0,0.00167]
["bitfinex","BTCUSD",1731208609779,0.13224102,77233.0,77229.0,0.00167]
["bitfinex","BTCUSD",1731208609992,0.023,77232.0,77229.0,0.00167]
["bitfinex","BTCUSD",1731208610198,0.13224102,77231.0,77229.0,0.00167]
["bitfinex","BTCUSD",1731208610428,0.023,77230.0,77229.0,0.00167]
["bitfinex","BTCUSD",1731208610645,0.13224102,77230.0,77229.0,0.00167]
["bitfinex","BTCUSD",1731208611092,0.15524102,77230.0,77229.0,0.01839296]
["bitfinex","BTCUSD",1731208612388,0.15524102,77230.0,77229.0,0.09539296]
["bitfinex","BTCUSD",1731208615223,0.000835,77238.0,77229.0,0.09539296]
["bitfinex","BTCUSD",1731208616930,0.023835,77238.0,77230.0,0.19473438]
["bitfinex","BTCUSD",1731208619125,0.023835,77238.0,77229.0,0.09539296]
["bitfinex","BTCUSD",1731208619496,0.023835,77238.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208620771,0.023,77236.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208620976,0.023,77234.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208621201,0.13474575,77233.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208621416,0.023,77232.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208621615,0.13224102,77231.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208621900,0.15524102,77231.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208624922,0.20024102,77231.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208627019,0.15524102,77231.0,77230.0,0.00167]
["bitfinex","BTCUSD",1731208629510,0.000835,77238.0,77230.0,0.41646167]
["bitfinex","BTCUSD",1731208629708,0.05804293,77263.0,77237.0,0.10445065]
["bitfinex","BTCUSD",1731208629915,0.00250473,77263.0,77239.0,0.0781]
["bitfinex","BTCUSD",1731208630118,0.10695538,77263.0,77239.0,0.0781]
["bitfinex","BTCUSD",1731208630359,0.10445065,77257.0,77239.0,0.0781]
["bitfinex","BTCUSD",1731208630770,0.10695538,77263.0,77241.0,0.1]
["bitfinex","BTCUSD",1731208631411,0.00250473,77263.0,77241.0,0.1]
["bitfinex","BTCUSD",1731208631623,0.001235,77249.0,77241.0,0.1]
["bitfinex","BTCUSD",1731208633336,0.023,77247.0,77239.0,0.09475199]
["bitfinex","BTCUSD",1731208633548,0.13224102,77246.0,77239.0,0.09475199]
["bitfinex","BTCUSD",1731208633772,0.023,77245.0,77239.0,0.01665199]
["bitfinex","BTCUSD",1731208633974,0.13224102,77244.0,77232.0,0.1781]
["bitfinex","BTCUSD",1731208634214,0.13224102,77244.0,77221.0,0.24433438]
["bitfinex","BTCUSD",1731208634215,0.023,77243.0,77237.0,0.19473438]
["bitfinex","BTCUSD",1731208634422,0.023,77241.0,77237.0,0.19473438]
["bitfinex","BTCUSD",1731208634627,0.13224102,77240.0,77237.0,0.19473438]
["bitfinex","BTCUSD",1731208634833,0.023,77239.0,77226.0,0.0781]
["bitfinex","BTCUSD",1731208635039,0.023,77237.0,77226.0,0.0781]
["bitfinex","BTCUSD",1731208635242,0.023,77237.0,77230.0,0.01833716]
["bitfinex","BTCUSD",1731208635450,0.023,77237.0,77230.0,0.10167]
["bitfinex","BTCUSD",1731208636706,0.001235,77249.0,77236.0,0.1]
["bitfinex","BTCUSD",1731208636911,0.001235,77249.0,77237.0,0.0817]
["bitfinex","BTCUSD",1731208637792,0.001235,77249.0,77238.0,0.12588]
["bitfinex","BTCUSD",1731208638006,0.001235,77249.0,77238.0,0.32061438]
["bitfinex","BTCUSD",1731208641319,0.001235,77249.0,77238.0,0.12588]
["bitfinex","BTCUSD",1731208641515,0.001235,77249.0,77240.0,0.1]
["bitfinex","BTCUSD",1731208641728,0.001235,77249.0,77242.0,0.1]
["bitfinex","BTCUSD",1731208642407,0.001235,77249.0,77243.0,0.02588]
["bitfinex","BTCUSD",1731208643237,0.001235,77249.0,77238.0,0.02588]
["bitfinex","BTCUSD",1731208643438,0.001235,77249.0,77239.0,0.19473438]
["bitfinex","BTCUSD",1731208643701,0.023,77247.0,77238.0,0.02588]
["bitfinex","BTCUSD",1731208643886,0.023,77245.0,77239.0,0.19473438]
["bitfinex","BTCUSD",1731208645136,0.023,77245.0,77237.0,0.03014116]
["bitfinex","BTCUSD",1731208651820,0.001235,77249.0,77243.0,0.0817]
["bitfinex","BTCUSD",1731208652045,0.001235,77249.0,77244.0,0.12588]
["bitfinex","BTCUSD",1731208653417,0.001235,77249.0,77245.0,0.02588]
["bitfinex","BTCUSD",1731208657522,0.001235,77249.0,77246.0,0.13027599]
["bitfinex","BTCUSD",1731208657879,0.001235,77249.0,77246.0,0.02588]
["bitfinex","BTCUSD",1731208659158,0.001235,77249.0,77248.0,0.1]
["bitfinex","BTCUSD",1731208659315,0.000733,77266.0,77248.0,0.12588]
["bitfinex","BTCUSD",1731208659514,0.023,77264.0,77256.0,0.1]
["bitfinex","BTCUSD",1731208659722,0.023,77262.0,77256.0,0.1]
["bitfinex","BTCUSD",1731208659924,0.023,77260.0,77256.0,0.1]
["bitfinex","BTCUSD",1731208660965,0.023,77260.0,77251.0,0.12588]
["bitfinex","BTCUSD",1731208663912,0.000733,77266.0,77260.0,0.1]
["bitfinex","BTCUSD",1731208664112,0.0004,77269.0,77268.0,0.005]
["bitfinex","BTCUSD",1731208664314,0.0004,77269.0,77268.0,0.04346777]
["bitfinex","BTCUSD",1731208664541,0.0004,77269.0,77268.0,0.04088]
["bitfinex","BTCUSD",1731208665401,0.000733,77274.0,77271.0,0.02588]
["bitfinex","BTCUSD",1731208666062,0.000733,77274.0,77272.0,0.08096778]
["bitfinex","BTCUSD",1731208666521,0.000733,77274.0,77272.0,0.25616778]
["bitfinex","BTCUSD",1731208666893,0.000733,77274.0,77272.0,0.26358]
["bitfinex","BTCUSD",1731208668179,0.000733,77274.0,77272.0,0.25858]
["bitfinex","BTCUSD",1731208668784,0.000733,77274.0,77272.0,0.26358]
["bitfinex","BTCUSD",1731208669521,0.000733,77274.0,77272.0,0.25358]
["bitfinex","BTCUSD",1731208669711,0.000733,77274.0,77272.0,0.26358]
["bitfinex","BTCUSD",1731208670501,0.000733,77274.0,77272.0,0.25858]
["bitfinex","BTCUSD",1731208670703,0.000733,77274.0,77272.0,0.26616769]
["bitfinex","BTCUSD",1731208671292,0.000733,77274.0,77273.0,0.105]
["bitfinex","BTCUSD",1731208671518,0.0001,77298.0,77284.0,0.005]
["bitfinex","BTCUSD",1731208671734,0.0001,77298.0,77287.0,0.1]
["bitfinex","BTCUSD",1731208672339,0.0001,77298.0,77288.0,0.1]
["bitfinex","BTCUSD",1731208672546,0.0001,77298.0,77288.0,0.1025873]
["bitfinex","BTCUSD",1731208672794,0.146,77289.0,77288.0,0.1]
["bitfinex","BTCUSD",1731208673010,0.0234,77289.0,77288.0,0.1]
["bitfinex","BTCUSD",1731208673418,0.0234,77289.0,77280.0,0.1]
["bitfinex","BTCUSD",1731208673544,0.0004,77289.0,77284.0,0.1]
["bitfinex","BTCUSD",1731208675480,0.0004,77289.0,77285.0,0.0752]
["bitfinex","BTCUSD",1731208676292,0.0004,77289.0,77286.0,0.13834923]
["bitfinex","BTCUSD",1731208676576,0.0004,77289.0,77287.0,0.03834923]
["bitfinex","BTCUSD",1731208676757,0.0004,77289.0,77288.0,0.03834923]
["bitfinex","BTCUSD",1731208678830,0.0723,77289.0,77288.0,0.03834923]
["bitfinex","BTCUSD",1731208679269,0.0723,77289.0,77273.0,0.1]
["bitfinex","BTCUSD",1731208679468,0.0723,77289.0,77284.0,0.1]
["bitfinex","BTCUSD",1731208679674,0.0723,77289.0,77285.0,0.03836287]
["bitfinex","BTCUSD",1731208679877,0.1036,77273.0,77272.0,0.0165182]
["bitfinex","BTCUSD",1731208680087,0.1036,77273.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208680294,0.023,77272.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208680444,0.02550473,77272.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208681227,0.023,77270.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208681541,0.02550473,77270.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208681904,0.03050473,77270.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208682105,0.73252156,77270.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208682308,0.86225785,77270.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208682697,0.86425785,77270.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208683117,0.94485785,77270.0,77269.0,0.00167]
["bitfinex","BTCUSD",1731208683989,0.94485785,77270.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208683990,0.1556,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208684132,0.29034575,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208685370,0.29234575,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208685542,0.28984102,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208686684,0.28784102,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208686871,0.29034575,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208687093,0.18364575,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208687296,0.13224102,77263.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208687674,0.69201683,77275.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208687832,0.13474575,77274.0,77262.0,0.0355]
["bitfinex","BTCUSD",1731208689861,0.023,77273.0,77264.0,0.19473438]
["bitfinex","BTCUSD",1731208690089,0.13474575,77272.0,77264.0,0.19473438]
["bitfinex","BTCUSD",1731208690313,0.023,77271.0,77264.0,0.19473438]
["bitfinex","BTCUSD",1731208690555,0.13474575,77270.0,77264.0,0.19473438]
["bitfinex","BTCUSD",1731208690756,0.023,77269.0,77264.0,0.19473438]
["bitfinex","BTCUSD",1731208691007,0.023,77267.0,77264.0,0.19473438]
["bitfinex","BTCUSD",1731208691252,0.023,77267.0,77262.0,0.05221721]
["bitfinex","BTCUSD",1731208691253,0.15524102,77267.0,77265.0,0.1]
["bitfinex","BTCUSD",1731208692103,0.023,77267.0,77264.0,0.00167]
["bitfinex","BTCUSD",1731208692323,0.69201683,77287.0,77266.0,0.19473438]
["bitfinex","BTCUSD",1731208692531,0.19473438,77281.0,77264.0,0.10167]
["bitfinex","BTCUSD",1731208692734,0.13474575,77280.0,77266.0,0.19473438]
["bitfinex","BTCUSD",1731208693589,0.023,77279.0,77266.0,0.19473438]
["bitfinex","BTCUSD",1731208693783,0.023,77277.0,77266.0,0.19473438]
["bitfinex","BTCUSD",1731208693989,0.13474575,77276.0,77266.0,0.19473438]
["bitfinex","BTCUSD",1731208694423,0.023,77275.0,77266.0,0.19473438]
["bitfinex","BTCUSD",1731208694637,0.023,77273.0,77266.0,0.19473438]
["bitfinex","BTCUSD",1731208695913,0.023,77273.0,77267.0,0.02588]
["bitfinex","BTCUSD",1731208696889,0.023,77273.0,77264.0,0.02755]
["bitfinex","BTCUSD",1731208699599,0.13224102,77272.0,77264.0,0.02755]
["bitfinex","BTCUSD",1731208699802,0.023,77271.0,77265.0,0.19473438]
["bitfinex","BTCUSD",1731208700248,0.023,77271.0,77264.0,0.02755]
["bitfinex","BTCUSD",1731208701070,0.023,77271.0,77264.0,0.22228438]
["bitfinex","BTCUSD",1731208701247,0.023,77271.0,77265.0,0.1]
["bitfinex","BTCUSD",1731208702204,0.023,77271.0,77264.0,0.03013824]
["bitfinex","BTCUSD",1731208702421,0.023,77271.0,77264.0,0.03513824]
["bitfinex","BTCUSD",1731208702611,0.023,77283.0,77269.0,0.0792]
["bitfinex","BTCUSD",1731208702752,0.023,77281.0,77269.0,0.0792]
["bitfinex","BTCUSD",1731208703110,0.023,77279.0,77269.0,0.0792]
["bitfinex","BTCUSD",1731208703309,0.023,77280.0,77270.0,0.00258802]
["bitfinex","BTCUSD",1731208703510,0.023,77280.0,77269.0,0.0792]
["bitfinex","BTCUSD",1731208705110,0.000835,77275.0,77269.0,0.0792]
["bitfinex","BTCUSD",1731208705729,0.000835,77275.0,77272.0,0.1]
["bitfinex","BTCUSD",1731208706172,0.000835,77275.0,77269.0,0.0792]
["bitfinex","BTCUSD",1731208706389,0.000835,77275.0,77268.0,0.1]
["bitfinex","BTCUSD",1731208706599,0.000835,77275.0,77268.0,0.12588]
["bitfinex","BTCUSD",1731208707297,0.000835,77275.0,77268.0,0.02588]
["bitfinex","BTCUSD",1731208707507,0.000835,77275.0,77265.0,0.02755]
["bitfinex","BTCUSD",1731208710863,0.023,77273.0,77265.0,0.00167]
["bitfinex","BTCUSD",1731208711061,0.15524102,77273.0,77265.0,0.00167]
["bitfinex","BTCUSD",1731208711612,0.15524102,77273.0,77265.0,0.10167]
["bitfinex","BTCUSD",1731208713259,0.15524102,77273.0,77267.0,0.1]
["bitfinex","BTCUSD",1731208715259,0.000835,77275.0,77273.0,0.1]
["bitfinex","BTCUSD",1731208716564,0.000835,77275.0,77267.0,0.1]
["bitfinex","BTCUSD",1731208718650,0.000835,77275.0,77273.0,0.0355]
["bitfinex","BTCUSD",1731208719076,0.000835,77275.0,77273.0,0.1355]
["bitfinex","BTCUSD",1731208720337,0.000835,77275.0,77273.0,0.0355]
["bitfinex","BTCUSD",1731208720923,0.000835,77275.0,77273.0,0.05270753]
["bitfinex","BTCUSD",1731208722959,0.023,77274.0,77273.0,0.05270753]
["bitfinex","BTCUSD",1731208726419,0.15524102,77274.0,77273.0,0.05270753]
["bitfinex","BTCUSD",1731208727585,0.1148438,77274.0,77273.0,0.07688207]
["bitfinex","BTCUSD",1731208728471,0.1148438,77274.0,77273.0,0.28120969]
["bitfinex","BTCUSD",1731208728918,0.1148438,77274.0,77273.0,0.28287969]
["bitfinex","BTCUSD",1731208729293,0.1156788,77274.0,77273.0,0.28287969]
["bitfinex","BTCUSD",1731208731925,0.1156788,77274.0,77273.0,0.07855207]
["bitfinex","BTCUSD",1731208732406,0.21778353,77274.0,77273.0,0.07855207]
["bitfinex","BTCUSD",1731208733046,0.2152788,77274.0,77273.0,0.07855207]
["bitfinex","BTCUSD",1731208733880,0.1386788,77274.0,77273.0,0.07855207]
["bitfinex","BTCUSD",1731208734966,0.1156788,77274.0,77273.0,0.07855207]
["bitfinex","BTCUSD",1731208736280,0.1156788,77274.0,77273.0,0.07856858]
["bitfinex","BTCUSD",1731208736493,0.1386788,77274.0,77273.0,0.07856858]
["bitfinex","BTCUSD",1731208736715,0.1031788,77274.0,77273.0,0.04306858]
["bitfinex","BTCUSD",1731208739643,0.0801788,77274.0,77273.0,0.04306858]
["bitfinex","BTCUSD",1731208740533,0.0801788,77274.0,77273.0,0.02586105]
["bitfinex","BTCUSD",1731208744725,0.000835,77274.0,77273.0,0.02586105]
["bitfinex","BTCUSD",1731208749434,0.000835,77274.0,77273.0,0.00167]
["bitfinex","BTCUSD",1731208749634,0.000835,77274.0,77273.0,0.02587027]
["bitfinex","BTCUSD",1731208750053,0.000835,77274.0,77273.0,0.0645871]
["bitfinex","BTCUSD",1731208751095,0.13307602,77274.0,77273.0,0.0645871]
["bitfinex","BTCUSD",1731208752949,0.03875371,77286.0,77285.0,0.005]
["bitfinex","BTCUSD",1731208753158,0.0004,77289.0,77285.0,0.1881]
["bitfinex","BTCUSD",1731208753370,0.0004,77289.0,77286.0,0.1629171]
["bitfinex","BTCUSD",1731208753573,0.0004,77289.0,77287.0,0.0629171]
["bitfinex","BTCUSD",1731208753776,0.0004,77289.0,77288.0,0.0629171]
["bitfinex","BTCUSD",1731208754684,0.0004,77289.0,77288.0,0.16724472]
["bitfinex","BTCUSD",1731208754907,0.0004,77289.0,77288.0,0.26724472]
["bitfinex","BTCUSD",1731208755364,0.0004,77289.0,77288.0,0.33030284]
["bitfinex","BTCUSD",1731208755573,0.0004,77289.0,77288.0,0.41340284]
["bitfinex","BTCUSD",1731208756221,0.0004,77289.0,77288.0,0.56282288]
["bitfinex","BTCUSD",1731208759004,0.0004,77289.0,77288.0,0.57282288]
["bitfinex","BTCUSD",1731208759223,0.0004,77289.0,77288.0,0.56782288]
["bitfinex","BTCUSD",1731208759869,0.0004,77289.0,77288.0,0.56745461]
["bitfinex","BTCUSD",1731208760718,0.0004,77289.0,77288.0,0.57245461]
["bitfinex","BTCUSD",1731208763019,0.000733,77300.0,77294.0,0.005]
["bitfinex","BTCUSD",1731208763222,0.000733,77300.0,77297.0,0.26238574]
["bitfinex","BTCUSD",1731208763424,0.000733,77300.0,77297.0,0.32493457]
["bitfinex","BTCUSD",1731208767022,0.000733,77300.0,77297.0,0.33778574]
["bitfinex","BTCUSD",1731208767197,0.000733,77300.0,77297.0,0.40023306]
["bitfinex","BTCUSD",1731208767807,0.000733,77300.0,77297.0,0.45133306]
["bitfinex","BTCUSD",1731208768209,0.000733,77300.0,77297.0,0.75595982]
["bitfinex","BTCUSD",1731208768573,0.000733,77300.0,77297.0,0.59357408]
["bitfinex","BTCUSD",1731208769607,0.000733,77300.0,77297.0,0.61062765]
["bitfinex","BTCUSD",1731208770244,0.000733,77300.0,77299.0,0.005]
["bitfinex","BTCUSD",1731208770451,0.000733,77316.0,77305.0,0.27738574]
["bitfinex","BTCUSD",1731208770692,0.000733,77316.0,77305.0,0.59357408]
["bitfinex","BTCUSD",1731208771128,0.000733,77316.0,77315.0,0.015]
["bitfinex","BTCUSD",1731208771340,0.000733,77316.0,77315.0,0.59357408]
["bitfinex","BTCUSD",1731208771957,0.000733,77338.0,77321.0,0.005]
["bitfinex","BTCUSD",1731208772159,0.000733,77338.0,77326.0,0.42977148]
["bitfinex","BTCUSD",1731208772392,0.000733,77338.0,77326.0,0.32983306]
["bitfinex","BTCUSD",1731208772811,0.000733,77338.0,77326.0,0.16744732]
["bitfinex","BTCUSD",1731208773036,0.000733,77338.0,77328.0,0.005]
["bitfinex","BTCUSD",1731208773240,0.000733,77338.0,77337.0,0.26238574]
["bitfinex","BTCUSD",1731208773453,0.000733,77338.0,77337.0,0.32465507]
["bitfinex","BTCUSD",1731208773878,0.000733,77338.0,77337.0,0.45115507]
["bitfinex","BTCUSD",1731208774335,0.000733,77338.0,77337.0,0.58339609]
["bitfinex","BTCUSD",1731208774747,0.000733,77351.0,77348.0,0.0804]
["bitfinex","BTCUSD",1731208774967,0.000733,77351.0,77350.0,0.005]
["bitfinex","BTCUSD",1731208775174,0.000733,77351.0,77350.0,0.22965507]
["bitfinex","BTCUSD",1731208775385,0.000733,77351.0,77350.0,0.46189609]
["bitfinex","BTCUSD",1731208775595,0.00055462,77369.0,77366.0,0.34278574]
["bitfinex","BTCUSD",1731208775805,0.00055462,77369.0,77366.0,0.40505507]
["bitfinex","BTCUSD",1731208776212,0.00055462,77369.0,77366.0,0.53729609]
["bitfinex","BTCUSD",1731208776631,5.67445443,77370.0,77369.0,0.005]
["bitfinex","BTCUSD",1731208776834,0.0004,77389.0,77372.0,0.005]
["bitfinex","BTCUSD",1731208777066,0.0004,77389.0,77372.0,0.46422095]
["bitfinex","BTCUSD",1731208777269,0.0004,77389.0,77372.0,0.46163671]
["bitfinex","BTCUSD",1731208777494,0.0004,77389.0,77372.0,0.16700995]
["bitfinex","BTCUSD",1731208777692,0.0004,77389.0,77372.0,0.16200995]
["bitfinex","BTCUSD",1731208778102,0.0004,77389.0,77372.0,0.02384998]
["bitfinex","BTCUSD",1731208778353,0.0004,77389.0,77372.0,0.06200995]
["bitfinex","BTCUSD",1731208778783,0.083532,77384.0,77372.0,0.06200995]
["bitfinex","BTCUSD",1731208778989,0.24591774,77384.0,77372.0,0.02384998]
["bitfinex","BTCUSD",1731208779203,0.083532,77384.0,77372.0,0.02384998]
["bitfinex","BTCUSD",1731208779619,0.13229102,77373.0,77372.0,0.02384998]
["bitfinex","BTCUSD",1731208780100,0.15529102,77373.0,77372.0,0.02384998]
["bitfinex","BTCUSD",1731208781005,0.15529102,77373.0,77362.0,0.03815366]
["bitfinex","BTCUSD",1731208781006,0.16738574,77362.0,77352.0,0.03815366]
["bitfinex","BTCUSD",1731208781247,0.15524102,77361.0,77354.0,0.19473438]
["bitfinex","BTCUSD",1731208781449,0.15724102,77361.0,77354.0,0.19473438]
["bitfinex","BTCUSD",1731208781662,0.16224102,77361.0,77354.0,0.19473438]
["bitfinex","BTCUSD",1731208781895,0.16024102,77361.0,77354.0,0.19473438]
["bitfinex","BTCUSD",1731208782105,0.005,77358.0,77354.0,0.19473438]
["bitfinex","BTCUSD",1731208782317,0.15524102,77357.0,77354.0,0.19473438]
["bitfinex","BTCUSD",1731208782781,0.15524102,77357.0,77347.0,0.03821496]
["bitfinex","BTCUSD",1731208783010,0.15524102,77357.0,77348.0,0.03821496]
["bitfinex","BTCUSD",1731208783291,0.15524102,77357.0,77297.0,0.02402704]
["bitfinex","BTCUSD",1731208783292,0.19473438,77339.0,77297.0,0.02402704]
["bitfinex","BTCUSD",1731208783561,0.1326,77349.0,77327.0,0.19473438]
["bitfinex","BTCUSD",1731208783562,0.038,77328.0,77327.0,0.19473438]
["bitfinex","BTCUSD",1731208783812,0.023,77328.0,77327.0,0.19473438]
["bitfinex","BTCUSD",1731208784056,0.023,77338.0,77327.0,0.19473438]
["bitfinex","BTCUSD",1731208784262,0.19473438,77347.0,77330.0,0.16238574]
["bitfinex","BTCUSD",1731208784473,0.19473438,77347.0,77323.0,0.01678913]
["bitfinex","BTCUSD",1731208784474,0.13224102,77338.0,77323.0,0.01678913]
["bitfinex","BTCUSD",1731208784679,0.005,77348.0,77317.0,0.20473438]
["bitfinex","BTCUSD",1731208784680,0.13224102,77346.0,77326.0,0.19473438]
["bitfinex","BTCUSD",1731208785106,0.13224102,77346.0,77327.0,0.1]
["bitfinex","BTCUSD",1731208785311,0.023,77345.0,77328.0,0.00258603]
["bitfinex","BTCUSD",1731208785520,0.13224102,77344.0,77328.0,0.00258603]
["bitfinex","BTCUSD",1731208785940,0.023,77343.0,77328.0,0.00258603]
["bitfinex","BTCUSD",1731208786148,0.15524102,77343.0,77327.0,0.1]
["bitfinex","BTCUSD",1731208786341,0.19473438,77354.0,77337.0,0.005]
["bitfinex","BTCUSD",1731208786931,0.005,77358.0,77338.0,0.1]
["bitfinex","BTCUSD",1731208787135,0.19473438,77355.0,77338.0,0.1]
["bitfinex","BTCUSD",1731208787336,0.13224102,77354.0,77338.0,0.1]
["bitfinex","BTCUSD",1731208787660,0.023,77353.0,77338.0,0.1]
["bitfinex","BTCUSD",1731208787867,0.13224102,77352.0,77338.0,0.1]
["bitfinex","BTCUSD",1731208788070,0.023,77351.0,77338.0,0.1]
["bitfinex","BTCUSD",1731208788299,0.023,77349.0,77337.0,0.19473438]
["bitfinex","BTCUSD",1731208788495,0.023,77347.0,77337.0,0.19473438]
["bitfinex","BTCUSD",1731208788701,0.023,77345.0,77337.0,0.19473438]
["bitfinex","BTCUSD",1731208788926,0.023,77344.0,77325.0,0.005]
["bitfinex","BTCUSD",1731208789139,0.15524102,77344.0,77334.0,0.19473438]
["bitfinex","BTCUSD",1731208789342,0.15524102,77344.0,77327.0,0.1]
["bitfinex","BTCUSD",1731208789523,0.000835,77343.0,77327.0,0.1]
["bitfinex","BTCUSD",1731208789771,0.023,77341.0,77327.0,0.1]
["bitfinex","BTCUSD",1731208789916,0.023,77339.0,77327.0,0.1]
["bitfinex","BTCUSD",1731208791207,0.023,77337.0,77326.0,0.01653333]
["bitfinex","BTCUSD",1731208791398,0.023,77335.0,77326.0,0.01653333]
["bitfinex","BTCUSD",1731208791521,0.023,77335.0,77323.0,0.1]
["bitfinex","BTCUSD",1731208791729,0.023,77335.0,77322.0,0.16238574]
["bitfinex","BTCUSD",1731208791730,0.023,77335.0,77326.0,0.1]
["bitfinex","BTCUSD",1731208792523,0.000835,77343.0,77327.0,0.00258627]
["bitfinex","BTCUSD",1731208792860,0.023,77341.0,77327.0,0.00258627]
["bitfinex","BTCUSD",1731208793027,0.13224102,77340.0,77327.0,0.00258627]
["bitfinex","BTCUSD",1731208793227,0.023,77339.0,77326.0,0.053]
["bitfinex","BTCUSD",1731208793435,0.023,77339.0,77327.0,0.03831175]
["bitfinex","BTCUSD",1731208793643,0.023,77339.0,77326.0,0.053]
["bitfinex","BTCUSD",1731208795330,0.13224102,77338.0,77326.0,0.053]
["bitfinex","BTCUSD",1731208795548,0.13224102,77338.0,77322.0,0.01720142]
["bitfinex","BTCUSD",1731208795549,0.023,77337.0,77327.0,0.19473438]
["bitfinex","BTCUSD",1731208795751,0.15524102,77337.0,77328.0,0.1]
["bitfinex","BTCUSD",1731208796639,0.13224102,77336.0,77322.0,0.01720142]
["bitfinex","BTCUSD",1731208796838,0.023,77335.0,77325.0,0.19473438]
["bitfinex","BTCUSD",1731208797044,0.13224102,77334.0,77326.0,0.1]
["bitfinex","BTCUSD",1731208797289,0.023,77333.0,77327.0,0.02588]
["bitfinex","BTCUSD",1731208797492,0.13224102,77332.0,77327.0,0.02588]
["bitfinex","BTCUSD",1731208797705,0.023,77331.0,77327.0,0.02588]
["bitfinex","BTCUSD",1731208798308,0.023,77331.0,77319.0,0.02588]
["bitfinex","BTCUSD",1731208798957,0.13224102,77332.0,77319.0,0.02588]
["bitfinex","BTCUSD",1731208799361,0.13224102,77332.0,77317.0,0.21182912]
["bitfinex","BTCUSD",1731208799362,0.001,77339.0,77326.0,0.1]
["bitfinex","BTCUSD",1731208799561,0.13224102,77338.0,77326.0,0.1]
["bitfinex","BTCUSD",1731208800499,0.13224102,77338.0,77327.0,0.19473438]
["bitfinex","BTCUSD",1731208801074,0.001,77339.0,77327.0,0.19732068]
["bitfinex","BTCUSD",1731208801484,0.001,77339.0,77327.0,0.22320068]
["bitfinex","BTCUSD",1731208801690,0.001,77339.0,77327.0,0.24184424]
["bitfinex","BTCUSD",1731208803371,0.000835,77343.0,77327.0,0.24184424]
["bitfinex","BTCUSD",1731208803591,0.13224102,77342.0,77327.0,0.24184424]
["bitfinex","BTCUSD",1731208805535,0.000835,77343.0,77331.0,0.03088]
["bitfinex","BTCUSD",1731208805982,0.000835,77343.0,77335.0,0.02588]
["bitfinex","BTCUSD",1731208806620,0.000835,77343.0,77336.0,0.04801323]
["bitfinex","BTCUSD",1731208806793,0.000835,77343.0,77337.0,0.04801323]
["bitfinex","BTCUSD",1731208806996,0.000835,77343.0,77338.0,0.04801323]
["bitfinex","BTCUSD",1731208807252,0.000835,77343.0,77335.0,0.02588]
["bitfinex","BTCUSD",1731208807253,0.000835,77343.0,77339.0,0.04801323]
["bitfinex","BTCUSD",1731208807456,0.000835,77343.0,77340.0,0.04801323]
["bitfinex","BTCUSD",1731208807658,0.000835,77343.0,77341.0,0.04801323]
["bitfinex","BTCUSD",1731208807787,0.000835,77343.0,77342.0,0.04801323]
["bitfinex","BTCUSD",1731208808601,0.1376,77361.0,77342.0,0.04801323]
["bitfinex","BTCUSD",1731208808602,0.023,77354.0,77342.0,0.04801323]
["bitfinex","BTCUSD",1731208808803,0.13224102,77353.0,77343.0,0.04801323]
["bitfinex","BTCUSD",1731208809126,0.13224102,77353.0,77344.0,0.04801323]
["bitfinex","BTCUSD",1731208809329,0.13224102,77353.0,77345.0,0.04801323]
["bitfinex","BTCUSD",1731208809661,0.023,77352.0,77346.0,0.04801323]
["bitfinex","BTCUSD",1731208809814,0.13224102,77351.0,77346.0,0.04801323]
["bitfinex","BTCUSD",1731208810014,0.022,77350.0,77347.0,0.04801323]
["bitfinex","BTCUSD",1731208810223,0.13224102,77349.0,77337.0,0.04801323]
["bitfinex","BTCUSD",1731208810427,0.13224102,77349.0,77338.0,0.04801323]
["bitfinex","BTCUSD",1731208810602,0.13224102,77349.0,77336.0,0.1]
["bitfinex","BTCUSD",1731208811031,0.13124102,77349.0,77336.0,0.1]
["bitfinex","BTCUSD",1731208811209,0.13124102,77349.0,77336.0,0.11654366]
["bitfinex","BTCUSD",1731208811938,0.023,77348.0,77336.0,0.11654366]
["bitfinex","BTCUSD",1731208812143,0.023,77346.0,77336.0,0.11654366]
["bitfinex","BTCUSD",1731208812412,0.13224102,77345.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208813475,0.000836,77343.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208813672,0.13224102,77342.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208814317,0.13124102,77342.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208816555,0.13024102,77342.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208817614,0.12924102,77342.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208818450,0.12824102,77342.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208819323,0.12724102,77342.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208819576,0.000836,77343.0,77340.0,0.19473438]
["bitfinex","BTCUSD",1731208819832,0.000836,77343.0,77338.0,0.0355]
["bitfinex","BTCUSD",1731208821944,0.000836,77343.0,77340.0,0.16238574]
["bitfinex","BTCUSD",1731208822203,0.000836,77343.0,77341.0,0.1]
["bitfinex","BTCUSD",1731208822637,0.000836,77343.0,77342.0,0.04819494]
["bitfinex","BTCUSD",1731208823860,0.000836,77343.0,77341.0,0.1]
["bitfinex","BTCUSD",1731208824105,0.000836,77343.0,77342.0,0.04819029]
["bitfinex","BTCUSD",1731208826358,0.000836,77343.0,77338.0,0.08536229]
["bitfinex","BTCUSD",1731208826571,0.13224102,77342.0,77338.0,0.037172]
["bitfinex","BTCUSD",1731208827251,0.000836,77343.0,77338.0,0.037172]
["bitfinex","BTCUSD",1731208829807,0.000836,77343.0,77339.0,0.04821745]
["bitfinex","BTCUSD",1731208830055,0.000836,77343.0,77340.0,0.04821569]
["bitfinex","BTCUSD",1731208830284,0.000836,77343.0,77341.0,0.04821569]
["bitfinex","BTCUSD",1731208830519,0.000836,77343.0,77342.0,0.04821569]
["bitfinex","BTCUSD",1731208830764,0.000836,77343.0,77339.0,0.04821569]
["bitfinex","BTCUSD",1731208831018,0.000836,77343.0,77341.0,0.19473438]
["bitfinex","BTCUSD",1731208831242,0.000836,77343.0,77342.0,0.04821569]
["bitfinex","BTCUSD",1731208831882,0.000836,77343.0,77342.0,0.05226617]
["bitfinex","BTCUSD",1731208833432,0.000836,77343.0,77342.0,0.05224837]
["bitfinex","BTCUSD",1731208835571,0.000836,77343.0,77342.0,0.23493398]
["bitfinex","BTCUSD",1731208836041,0.000836,77343.0,77342.0,0.18673609]
["bitfinex","BTCUSD",1731208836598,0.000836,77343.0,77342.0,0.2252944]
["bitfinex","BTCUSD",1731208837268,0.000836,77343.0,77342.0,0.2511244]
["bitfinex","BTCUSD",1731208837518,0.000836,77343.0,77342.0,0.21423809]
["bitfinex","BTCUSD",1731208838196,0.000836,77343.0,77342.0,0.21165248]
["bitfinex","BTCUSD",1731208839648,0.000836,77343.0,77342.0,0.25018895]
["bitfinex","BTCUSD",1731208840124,0.000836,77343.0,77342.0,0.21165248]
["bitfinex","BTCUSD",1731208840550,0.000836,77343.0,77342.0,0.25018486]
["bitfinex","BTCUSD",1731208841019,0.000836,77343.0,77342.0,0.21165248]
["bitfinex","BTCUSD",1731208841433,0.000836,77343.0,77342.0,0.21423794]
["bitfinex","BTCUSD",1731208842461,0.00040328,77343.0,77342.0,0.21423794]
["bitfinex","BTCUSD",1731208843432,0.00040328,77343.0,77342.0,0.21165248]
["bitfinex","BTCUSD",1731208844278,0.15963766,77362.0,77344.0,0.02583]
["bitfinex","BTCUSD",1731208844602,0.13224102,77361.0,77346.0,0.12583]
["bitfinex","BTCUSD",1731208844992,0.13224102,77361.0,77348.0,0.02583]
["bitfinex","BTCUSD",1731208845118,0.0774,77367.0,77348.0,0.12583]
["bitfinex","BTCUSD",1731208845323,0.20964102,77367.0,77350.0,0.02583]
["bitfinex","BTCUSD",1731208845819,0.016911,77372.0,77355.0,0.19473438]
["bitfinex","BTCUSD",1731208846035,0.04835,77373.0,77358.0,0.12583]
["bitfinex","BTCUSD",1731208846036,0.13224102,77371.0,77358.0,0.12583]
["bitfinex","BTCUSD",1731208846356,5e-05,77373.0,77358.0,0.12583]
["bitfinex","BTCUSD",1731208846601,0.13229102,77373.0,77359.0,0.03319401]
["bitfinex","BTCUSD",1731208848112,0.01706748,77375.0,77359.0,0.03319401]
["bitfinex","BTCUSD",1731208848332,0.13224102,77374.0,77359.0,0.03060889]
["bitfinex","BTCUSD",1731208848539,0.13224102,77374.0,77359.0,0.03319394]
["bitfinex","BTCUSD",1731208848747,0.13224102,77374.0,77359.0,0.03060889]
["bitfinex","BTCUSD",1731208849219,0.000836,77373.0,77359.0,0.03060889]
["bitfinex","BTCUSD",1731208850453,0.000836,77373.0,77359.0,0.04781954]
["bitfinex","BTCUSD",1731208852339,0.000836,77373.0,77363.0,0.19473438]
["bitfinex","BTCUSD",1731208852544,0.000836,77373.0,77359.0,0.04781954]
["bitfinex","BTCUSD",1731208852749,0.000836,77373.0,77364.0,0.00475059]
["bitfinex","BTCUSD",1731208852954,0.000836,77373.0,77359.0,0.04304065]
["bitfinex","BTCUSD",1731208852955,0.000836,77373.0,77365.0,0.0240473]
["bitfinex","BTCUSD",1731208853136,0.000836,77373.0,77366.0,0.0240473]
["bitfinex","BTCUSD",1731208853303,0.000836,77373.0,77367.0,0.0240473]
["bitfinex","BTCUSD",1731208853506,0.000836,77373.0,77368.0,0.0240473]
["bitfinex","BTCUSD",1731208853718,0.000836,77373.0,77369.0,0.06251447]
["bitfinex","BTCUSD",1731208853958,0.000836,77373.0,77369.0,0.0047457]
["bitfinex","BTCUSD",1731208854230,0.000836,77373.0,77360.0,0.1]
["bitfinex","BTCUSD",1731208854460,0.000836,77373.0,77363.0,0.19473438]
["bitfinex","BTCUSD",1731208854889,0.000836,77373.0,77364.0,0.00474994]
["bitfinex","BTCUSD",1731208855347,0.000836,77373.0,77361.0,0.16238574]
["bitfinex","BTCUSD",1731208855560,0.000836,77373.0,77365.0,0.0047491]
["bitfinex","BTCUSD",1731208855767,0.000836,77373.0,77364.0,0.19473438]
["bitfinex","BTCUSD",1731208855983,0.000836,77373.0,77360.0,0.1]
["bitfinex","BTCUSD",1731208856188,0.000836,77373.0,77363.0,0.19473438]
["bitfinex","BTCUSD",1731208856602,0.000836,77373.0,77364.0,0.00474994]
["bitfinex","BTCUSD",1731208857458,0.000836,77373.0,77364.0,0.10474994]
["bitfinex","BTCUSD",1731208859801,0.000836,77373.0,77364.0,0.10733486]
["bitfinex","BTCUSD",1731208861536,0.000836,77373.0,77364.0,0.13316486]
["bitfinex","BTCUSD",1731208862420,0.000836,77373.0,77364.0,0.03057994]
["bitfinex","BTCUSD",1731208867432,0.000836,77373.0,77365.0,0.02583]
["bitfinex","BTCUSD",1731208867629,0.000836,77373.0,77365.0,0.03053973]
["bitfinex","BTCUSD",1731208867830,0.00108423,77380.0,77365.0,0.03053973]
["bitfinex","BTCUSD",1731208868080,0.3269754,77379.0,77359.0,0.01888265]
["bitfinex","BTCUSD",1731208868309,0.13224102,77379.0,77366.0,0.1]
["bitfinex","BTCUSD",1731208868750,0.0451,77378.0,77367.0,0.00438168]
["bitfinex","BTCUSD",1731208868925,0.13224102,77377.0,77367.0,0.00438168]
["bitfinex","BTCUSD",1731208869141,0.13224102,77377.0,77359.0,0.01888265]
["bitfinex","BTCUSD",1731208869397,0.023,77376.0,77364.0,0.19473438]
["bitfinex","BTCUSD",1731208869628,0.023,77374.0,77364.0,0.19473438]
["bitfinex","BTCUSD",1731208869895,0.023,77374.0,77365.0,0.00715636]
["bitfinex","BTCUSD",1731208869896,0.20744102,77373.0,77365.0,0.00715636]
["bitfinex","BTCUSD",1731208870130,0.023,77372.0,77365.0,0.00715636]
["bitfinex","BTCUSD",1731208870339,0.20744102,77373.0,77359.0,0.01888265]
["bitfinex","BTCUSD",1731208870340,0.13224102,77371.0,77367.0,0.19473438]
["bitfinex","BTCUSD",1731208870584,0.13124102,77371.0,77359.0,0.01888265]
["bitfinex","BTCUSD",1731208870808,0.13124102,77371.0,77368.0,0.00837677]
["bitfinex","BTCUSD",1731208871020,0.13124102,77371.0,77359.0,0.01888265]
["bitfinex","BTCUSD",1731208871432,0.13124102,77371.0,77360.0,0.00839773]
["bitfinex","BTCUSD",1731208872059,0.13124102,77371.0,77359.0,0.01888265]
["bitfinex","BTCUSD",1731208872265,0.13124102,77371.0,77360.0,0.00839457]
["bitfinex","BTCUSD",1731208872479,0.002,77366.0,77360.0,0.00839457]
["bitfinex","BTCUSD",1731208872708,0.0752,77367.0,77360.0,0.00839457]
["bitfinex","BTCUSD",1731208872709,0.15524102,77365.0,77360.0,0.00839457]
["bitfinex","BTCUSD",1731208872922,0.023,77363.0,77359.0,0.001672]
["bitfinex","BTCUSD",1731208873143,0.005,77364.0,77359.0,0.001672]
["bitfinex","BTCUSD",1731208873144,0.022,77361.0,77359.0,0.001672]
["bitfinex","BTCUSD",1731208873378,0.13224102,77360.0,77359.0,0.001672]
["bitfinex","BTCUSD",1731208873592,0.17734102,77360.0,77359.0,0.001672]
["bitfinex","BTCUSD",1731208873861,0.005,77358.0,77342.0,0.027502]
["bitfinex","BTCUSD",1731208874110,0.13724102,77357.0,77351.0,0.19473438]
["bitfinex","BTCUSD",1731208874318,0.0772,77356.0,77343.0,0.00585162]
["bitfinex","BTCUSD",1731208874553,0.0772,77356.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208874554,0.005,77352.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208874760,0.13224102,77351.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208875194,0.023,77350.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208875403,0.023,77348.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208875620,0.023,77346.0,77342.0,0.01878843]
["bitfinex","BTCUSD",1731208875831,0.20744102,77345.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208877494,0.20744102,77345.0,77343.0,0.19473438]
["bitfinex","BTCUSD",1731208877718,0.13224102,77345.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208879637,0.023,77344.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208879884,0.13224102,77343.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208880110,0.15524102,77343.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208881031,0.13224102,77343.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208882160,0.01689175,77348.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208882385,0.13224102,77347.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208886219,0.13307702,77347.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208892869,0.13307702,77347.0,77344.0,0.19473438]
["bitfinex","BTCUSD",1731208893098,0.13307702,77347.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208894247,0.005,77357.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208894248,0.000836,77373.0,77372.0,0.001]
["bitfinex","BTCUSD",1731208895189,0.000836,77373.0,77372.0,0.006]
["bitfinex","BTCUSD",1731208895388,0.000836,77373.0,77372.0,0.2328]
["bitfinex","BTCUSD",1731208896032,0.000836,77373.0,77372.0,0.24423807]
["bitfinex","BTCUSD",1731208896243,0.000836,77373.0,77372.0,0.2278]
["bitfinex","BTCUSD",1731208897334,0.000836,77373.0,77372.0,0.2328]
["bitfinex","BTCUSD",1731208897777,0.000836,77373.0,77372.0,0.36504102]
["bitfinex","BTCUSD",1731208902175,0.000836,77373.0,77372.0,0.32854102]
["bitfinex","BTCUSD",1731208903247,0.000836,77373.0,77372.0,0.006]
["bitfinex","BTCUSD",1731208903948,0.000836,77373.0,77372.0,0.011]
["bitfinex","BTCUSD",1731208904196,0.000836,77373.0,77372.0,0.006]
["bitfinex","BTCUSD",1731208904823,0.000836,77373.0,77372.0,0.001]
["bitfinex","BTCUSD",1731208905046,0.000836,77373.0,77372.0,0.006]
["bitfinex","BTCUSD",1731208905683,0.000836,77373.0,77372.0,0.001]
["bitfinex","BTCUSD",1731208913964,0.000836,77373.0,77372.0,0.06315038]
["bitfinex","BTCUSD",1731208914368,0.000836,77373.0,77372.0,0.001]
["bitfinex","BTCUSD",1731208914599,0.000836,77373.0,77372.0,0.0631628]
["bitfinex","BTCUSD",1731208915061,0.000836,77373.0,77372.0,0.04085021]
["bitfinex","BTCUSD",1731208916837,0.000836,77373.0,77372.0,0.08866823]
["bitfinex","BTCUSD",1731208917055,0.000836,77373.0,77372.0,0.04085021]
["bitfinex","BTCUSD",1731208917266,0.000836,77373.0,77372.0,0.08866823]
["bitfinex","BTCUSD",1731208919259,0.000836,77373.0,77372.0,0.32590925]
["bitfinex","BTCUSD",1731208920110,0.000836,77373.0,77372.0,0.18866823]
["bitfinex","BTCUSD",1731208920311,0.000836,77373.0,77372.0,0.08866823]
["bitfinex","BTCUSD",1731208920851,0.000836,77373.0,77372.0,0.08625328]
["bitfinex","BTCUSD",1731208921281,0.000836,77373.0,77372.0,0.03833479]
["bitfinex","BTCUSD",1731208924235,0.000836,77373.0,77372.0,0.03846206]
["bitfinex","BTCUSD",1731208925297,0.000836,77373.0,77372.0,0.03848426]
["bitfinex","BTCUSD",1731208926374,0.00108423,77380.0,77372.0,0.03848426]
["bitfinex","BTCUSD",1731208926602,0.00108423,77380.0,77373.0,0.03848426]
["bitfinex","BTCUSD",1731208926816,0.00108423,77380.0,77374.0,0.03848426]
["bitfinex","BTCUSD",1731208927045,0.00108423,77380.0,77375.0,0.0625381]
["bitfinex","BTCUSD",1731208927254,0.00108423,77380.0,77377.0,0.1]
["bitfinex","BTCUSD",1731208927458,0.00108423,77380.0,77378.0,0.11064602]
["bitfinex","BTCUSD",1731208927663,0.00108423,77380.0,77379.0,0.21064602]
["bitfinex","BTCUSD",1731208930750,0.13332525,77380.0,77379.0,0.21064602]
["bitfinex","BTCUSD",1731208931360,0.13332525,77380.0,77379.0,0.11064602]
["bitfinex","BTCUSD",1731208932230,0.13332525,77380.0,77379.0,0.0625381]
["bitfinex","BTCUSD",1731208933083,0.24252525,77380.0,77379.0,0.0625381]
["bitfinex","BTCUSD",1731208933296,0.303807,77380.0,77379.0,0.0625381]
["bitfinex","BTCUSD",1731208933507,0.25336125,77380.0,77379.0,0.0625381]
["bitfinex","BTCUSD",1731208933725,0.26544356,77380.0,77379.0,0.0625381]
["bitfinex","BTCUSD",1731208933950,0.23244356,77380.0,77379.0,0.0625381]
["bitfinex","BTCUSD",1731208934179,0.13390588,77380.0,77379.0,0.0625381]
["bitfinex","BTCUSD",1731208934390,0.13390588,77380.0,77379.0,0.1106606]
["bitfinex","BTCUSD",1731208935044,0.13390588,77380.0,77378.0,0.01678384]
["bitfinex","BTCUSD",1731208935297,0.00166486,77380.0,77379.0,0.11067891]
["bitfinex","BTCUSD",1731208935711,0.00166486,77380.0,77379.0,0.11067344]
["bitfinex","BTCUSD",1731208938073,0.13390588,77380.0,77379.0,0.11067344]
["bitfinex","BTCUSD",1731208938516,0.13390588,77380.0,77379.0,0.06255455]
["bitfinex","BTCUSD",1731208939581,0.29629162,77380.0,77379.0,0.06255455]
["bitfinex","BTCUSD",1731208939794,0.38425317,77380.0,77379.0,0.06255455]
["bitfinex","BTCUSD",1731208940002,0.49343673,77380.0,77379.0,0.02405944]
["bitfinex","BTCUSD",1731208940206,0.40875487,77380.0,77379.0,0.02405944]
["bitfinex","BTCUSD",1731208940473,0.46799162,77380.0,77379.0,0.02405944]
["bitfinex","BTCUSD",1731208940682,0.61064872,77380.0,77379.0,0.02405944]
["bitfinex","BTCUSD",1731208940889,0.68757183,77380.0,77379.0,0.02405944]
["bitfinex","BTCUSD",1731208941107,0.002,77375.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208941317,0.15524102,77374.0,77373.0,0.25725947]
["bitfinex","BTCUSD",1731208941523,0.15524102,77374.0,77373.0,0.06252509]
["bitfinex","BTCUSD",1731208942438,0.15724102,77374.0,77373.0,0.06252509]
["bitfinex","BTCUSD",1731208942643,0.15524102,77374.0,77373.0,0.02404811]
["bitfinex","BTCUSD",1731208943482,0.41682676,77374.0,77373.0,0.02404811]
["bitfinex","BTCUSD",1731208943691,0.41682676,77374.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208943692,0.017,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208943905,0.4743031,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208944115,0.49363529,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208944327,0.39704142,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208944551,0.39004142,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208944769,0.21944102,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208945205,0.21944102,77373.0,77372.0,0.02569929]
["bitfinex","BTCUSD",1731208945409,0.21944102,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208945647,0.21944102,77373.0,77372.0,0.02569522]
["bitfinex","BTCUSD",1731208946207,0.21944102,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208947286,0.13224102,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208947490,0.13724102,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208947701,0.13224102,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208948718,0.13224102,77373.0,77372.0,0.02568329]
["bitfinex","BTCUSD",1731208951039,0.00166486,77380.0,77372.0,0.02568329]
["bitfinex","BTCUSD",1731208951452,0.00166486,77380.0,77373.0,0.06245871]
["bitfinex","BTCUSD",1731208951653,0.00166486,77380.0,77374.0,0.06245871]
["bitfinex","BTCUSD",1731208951853,0.00166486,77380.0,77375.0,0.06245871]
["bitfinex","BTCUSD",1731208952058,0.00166486,77380.0,77376.0,0.06245871]
["bitfinex","BTCUSD",1731208952265,0.00166486,77380.0,77377.0,0.06245871]
["bitfinex","BTCUSD",1731208952427,0.00166486,77380.0,77378.0,0.06245871]
["bitfinex","BTCUSD",1731208952620,0.00166486,77380.0,77379.0,0.06245871]
["bitfinex","BTCUSD",1731208953183,0.13390588,77380.0,77379.0,0.06245871]
["bitfinex","BTCUSD",1731208953865,0.13390588,77380.0,77379.0,0.02401129]
["bitfinex","BTCUSD",1731208954076,0.21610588,77380.0,77379.0,0.02401129]
["bitfinex","BTCUSD",1731208954915,0.24410588,77380.0,77379.0,0.02401129]
["bitfinex","BTCUSD",1731208955127,0.24410588,77380.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208955128,0.005,77377.0,77373.0,0.03842208]
["bitfinex","BTCUSD",1731208955332,0.13224102,77376.0,77374.0,0.02401972]
["bitfinex","BTCUSD",1731208955546,0.13224102,77376.0,77375.0,0.02401972]
["bitfinex","BTCUSD",1731208955802,0.13086692,77376.0,77375.0,0.02401972]
["bitfinex","BTCUSD",1731208956249,0.14784633,77376.0,77375.0,0.02401972]
["bitfinex","BTCUSD",1731208957721,0.14784633,77376.0,77375.0,0.06245947]
["bitfinex","BTCUSD",1731208958137,0.13086692,77376.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208958344,0.13086692,77376.0,77375.0,0.06246314]
["bitfinex","BTCUSD",1731208960204,0.13286692,77376.0,77375.0,0.02402428]
["bitfinex","BTCUSD",1731208960636,0.25406692,77376.0,77375.0,0.02402428]
["bitfinex","BTCUSD",1731208960844,0.25406692,77376.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208961054,0.005,77375.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208961280,0.13224102,77374.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208986366,0.023,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208986592,0.85225785,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208987007,0.89089047,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208987430,0.86789047,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208988052,0.82925785,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208988254,0.89720679,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208988465,0.89920679,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208988672,0.89720679,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208988872,0.92020679,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208989307,0.92225007,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208989513,0.92025007,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208990351,0.86225785,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208990772,0.92025551,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208992143,1.0842494,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208992430,1.16055793,77373.0,77372.0,0.001672]
["bitfinex","BTCUSD",1731208992625,1.16055793,77373.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208992626,0.0806,77360.0,77356.0,0.19473438]
["bitfinex","BTCUSD",1731208992865,0.92833163,77359.0,77356.0,0.19473438]
["bitfinex","BTCUSD",1731208993063,0.005,77358.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731208993263,0.13224102,77357.0,77343.0,0.01692141]
["bitfinex","BTCUSD",1731208993914,0.69701683,77356.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731208994125,0.13224102,77355.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731208995463,0.005,77354.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731208995693,0.13224102,77353.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731208996111,0.13124102,77353.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731208997213,0.13224102,77351.0,77348.0,0.19473438]
["bitfinex","BTCUSD",1731208997423,0.13224102,77351.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209001831,0.69201683,77350.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209002036,0.13224102,77349.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209007360,0.13424102,77349.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209007599,0.69201683,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209007800,0.95495785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209008014,0.98995785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209009546,0.98795785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209009943,0.98995785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209010525,0.98795785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209010738,0.98995785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209011725,0.83925785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209012441,0.84125785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209012853,0.82925785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209013101,0.82425785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209013310,0.82925785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209013653,0.13724102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209014060,0.13224102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209014294,0.16524102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209014667,0.17024102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209015262,0.17224102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209015520,0.16224102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209015725,0.17024102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209016683,0.16524102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209016884,0.14224102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209017092,0.13724102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209017868,0.13224102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209018283,0.69201683,77354.0,77347.0,0.18045203]
["bitfinex","BTCUSD",1731209018510,0.69201683,77354.0,77349.0,0.0827]
["bitfinex","BTCUSD",1731209022548,0.000836,77355.0,77349.0,0.0827]
["bitfinex","BTCUSD",1731209023610,0.13307702,77355.0,77349.0,0.0827]
["bitfinex","BTCUSD",1731209024007,0.13224102,77354.0,77349.0,0.0827]
["bitfinex","BTCUSD",1731209025753,0.13224102,77354.0,77350.0,0.02404332]
["bitfinex","BTCUSD",1731209025968,0.19473438,77353.0,77351.0,0.02404332]
["bitfinex","BTCUSD",1731209026181,0.13224102,77352.0,77351.0,0.02404332]
["bitfinex","BTCUSD",1731209026387,0.13224102,77352.0,77351.0,0.06251742]
["bitfinex","BTCUSD",1731209027557,0.13224102,77352.0,77351.0,0.02404516]
["bitfinex","BTCUSD",1731209027739,0.13224102,77352.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209028970,0.13224102,77352.0,77348.0,0.03846973]
["bitfinex","BTCUSD",1731209029181,0.13224102,77352.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209034000,0.005,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209034093,0.13724102,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209034300,0.82925785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209034551,0.83925785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209034700,0.86225785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209035520,0.86425785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209035730,0.86225785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209035941,0.99165785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209036644,0.99065785,77348.0,77347.0,0.001672]
["bitfinex","BTCUSD",1731209038732,0.99065785,77348.0,77342.0,0.001672]
["bitfinex","BTCUSD",1731209038733,0.039,77339.0,77327.0,0.19640638]
["bitfinex","BTCUSD",1731209038955,0.92126396,77339.0,77327.0,0.19640638]
["bitfinex","BTCUSD",1731209039184,1.00601007,77339.0,77327.0,0.19640638]
["bitfinex","BTCUSD",1731209039383,0.92124609,77339.0,77327.0,0.19640638]
["bitfinex","BTCUSD",1731209039550,1.08330184,77339.0,77327.0,0.19640638]
["bitfinex","BTCUSD",1731209039748,0.1544,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209039945,0.28864102,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209041228,0.34035602,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209041442,0.35707602,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209041865,0.20067602,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209042614,0.18395602,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209042813,0.13224102,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209043271,0.13224102,77328.0,77327.0,0.01834486]
["bitfinex","BTCUSD",1731209043607,0.13224102,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209045114,0.13124102,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209045937,0.051703,77335.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209046147,0.005,77347.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209046148,0.69201683,77340.0,77334.0,0.001]
["bitfinex","BTCUSD",1731209046346,0.19473438,77336.0,77334.0,0.001]
["bitfinex","BTCUSD",1731209046558,0.13224102,77339.0,77334.0,0.001]
["bitfinex","BTCUSD",1731209051341,0.19473438,77338.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209051549,0.13224102,77337.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209051787,0.13224102,77337.0,77327.0,0.0182692]
["bitfinex","BTCUSD",1731209051992,0.13224102,77337.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209053679,0.13124102,77337.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209054106,0.13124102,77337.0,77328.0,0.04809257]
["bitfinex","BTCUSD",1731209054528,0.13124102,77337.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209054727,0.13124102,77337.0,77328.0,0.04809257]
["bitfinex","BTCUSD",1731209054929,0.13124102,77337.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209055131,0.69201683,77336.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209055532,0.13224102,77335.0,77327.0,0.04976457]
["bitfinex","BTCUSD",1731209055709,0.13224102,77335.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209057140,0.25076517,77334.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209057361,0.004,77331.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209057569,0.13424102,77330.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209057775,0.16221019,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209057986,0.29445121,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209058585,0.13224102,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209059528,1.01546804,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209059734,1.01346804,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209061176,1.01546804,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209061796,1.0325373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209062084,1.2645023,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209062293,1.25054749,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209062506,1.0883373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209062920,1.25054749,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209063132,1.0883373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209067764,1.0405373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209070484,1.0425373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209071825,1.0405373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209073093,1.0425373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209073526,1.0405373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209074869,1.0425373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209076159,1.0375373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209076377,1.0425373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209078074,1.33054749,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209078280,1.1683373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209078485,1.5683373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209079321,1.1683373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209079532,1.20688227,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209080234,1.1683373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209080449,1.20688227,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209080892,1.1683373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209081147,1.20688227,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209081368,1.5683373,77328.0,77327.0,0.001672]
["bitfinex","BTCUSD",1731209081578,0.004,77315.0,77311.0,0.19473438]
["bitfinex","BTCUSD",1731209081791,0.84925785,77314.0,77311.0,0.19473438]
["bitfinex","BTCUSD",1731209082001,0.84725785,77314.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209082204,0.023,77312.0,77306.0,0.04820916]
["bitfinex","BTCUSD",1731209082430,0.023,77310.0,77307.0,0.04820916]
["bitfinex","BTCUSD",1731209082656,0.023,77310.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209082657,0.023,77308.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209082865,0.16221019,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209083108,0.31745121,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209086480,1.01346804,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209086677,1.01246804,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209089112,1.00846804,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209089530,1.00846804,77306.0,77305.0,0.02579783]
["bitfinex","BTCUSD",1731209089739,0.84725785,77306.0,77305.0,0.02579783]
["bitfinex","BTCUSD",1731209089954,0.82425785,77306.0,77305.0,0.02579783]
["bitfinex","BTCUSD",1731209090184,0.82425785,77306.0,77305.0,0.10689465]
["bitfinex","BTCUSD",1731209090591,0.13224102,77306.0,77305.0,0.10689465]
["bitfinex","BTCUSD",1731209094991,0.32145121,77306.0,77305.0,0.02579465]
["bitfinex","BTCUSD",1731209096099,0.31745121,77306.0,77305.0,0.02579465]
["bitfinex","BTCUSD",1731209096555,1.00946804,77306.0,77305.0,0.02579465]
["bitfinex","BTCUSD",1731209097296,1.00946804,77306.0,77305.0,0.02579908]
["bitfinex","BTCUSD",1731209098741,0.84725785,77306.0,77305.0,0.02579908]
["bitfinex","BTCUSD",1731209099171,0.82425785,77306.0,77305.0,0.02579908]
["bitfinex","BTCUSD",1731209101139,0.82509385,77306.0,77305.0,0.02579908]
["bitfinex","BTCUSD",1731209102522,0.13307702,77306.0,77305.0,0.02579908]
["bitfinex","BTCUSD",1731209102723,0.13307702,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209102943,0.13307702,77306.0,77305.0,0.02580805]
["bitfinex","BTCUSD",1731209103369,0.000836,77306.0,77305.0,0.02580805]
["bitfinex","BTCUSD",1731209103565,0.000836,77306.0,77305.0,0.10160805]
["bitfinex","BTCUSD",1731209104372,0.000836,77306.0,77305.0,0.20160805]
["bitfinex","BTCUSD",1731209104571,0.000836,77306.0,77305.0,0.25090805]
["bitfinex","BTCUSD",1731209106179,0.000836,77306.0,77305.0,0.24990426]
["bitfinex","BTCUSD",1731209106426,0.13307702,77306.0,77305.0,0.02580426]
["bitfinex","BTCUSD",1731209106650,0.15607702,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209106855,0.15607702,77306.0,77305.0,0.02581598]
["bitfinex","BTCUSD",1731209108144,0.15607702,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209108352,0.15607702,77306.0,77305.0,0.02582511]
["bitfinex","BTCUSD",1731209108559,0.84809385,77306.0,77305.0,0.02582511]
["bitfinex","BTCUSD",1731209108987,0.85209385,77306.0,77305.0,0.02582511]
["bitfinex","BTCUSD",1731209109222,0.85209385,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209109441,0.97153882,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209109645,0.87092345,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209110054,1.01366352,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209110264,1.09098076,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209110482,1.25339005,77306.0,77305.0,0.00167]
["bitfinex","BTCUSD",1731209110705,1.25339005,77306.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209110706,0.004,77290.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209110917,0.016,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209111126,0.18174816,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209111344,0.25903563,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209111570,0.60324274,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209112234,0.50656674,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209112674,0.34415745,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209112932,0.50656674,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209113137,0.34315745,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209113351,0.20040929,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209113556,0.31765031,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209113760,0.29465031,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209114293,0.98666714,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209114889,1.00966714,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209115486,1.02687398,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209116297,1.03187398,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209117509,1.03087398,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209118156,0.86846469,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209118371,1.03187398,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209119200,1.03087398,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209122443,1.02687398,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209122649,0.84146469,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209127287,0.84046469,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209129487,0.86746469,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209131035,0.86346469,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209134210,0.86746469,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209135341,0.86646469,77285.0,77284.0,0.00167]
["bitfinex","BTCUSD",1731209135745,0.86646469,77285.0,77271.0,0.001]
["bitfinex","BTCUSD",1731209135746,0.004,77274.0,77252.0,0.049]
["bitfinex","BTCUSD",1731209136010,0.083,77276.0,77262.0,0.19473438]
["bitfinex","BTCUSD",1731209136011,0.023,77266.0,77262.0,0.19473438]
["bitfinex","BTCUSD",1731209136230,0.023,77266.0,77252.0,0.049]
["bitfinex","BTCUSD",1731209136231,0.13224102,77265.0,77252.0,0.049]
["bitfinex","BTCUSD",1731209136459,0.023,77264.0,77252.0,0.049]
["bitfinex","BTCUSD",1731209136686,0.13224102,77263.0,77252.0,0.049]
["bitfinex","BTCUSD",1731209137144,0.13224102,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209137595,0.13124102,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209138697,0.01718854,77266.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209138912,0.19473438,77272.0,77264.0,0.001]
["bitfinex","BTCUSD",1731209139144,0.19473438,77272.0,77265.0,0.001]
["bitfinex","BTCUSD",1731209139145,0.13224102,77271.0,77265.0,0.001]
["bitfinex","BTCUSD",1731209139627,0.01662418,77276.0,77271.0,0.001]
["bitfinex","BTCUSD",1731209139882,0.19473438,77272.0,77271.0,0.001]
["bitfinex","BTCUSD",1731209140091,0.13224102,77275.0,77271.0,0.001]
["bitfinex","BTCUSD",1731209142251,0.13197539,77275.0,77271.0,0.001]
["bitfinex","BTCUSD",1731209144805,0.13197539,77275.0,77267.0,0.0264]
["bitfinex","BTCUSD",1731209147757,0.13197539,77275.0,77268.0,0.02420171]
["bitfinex","BTCUSD",1731209147975,0.19473438,77280.0,77269.0,0.20720171]
["bitfinex","BTCUSD",1731209148199,0.19473438,77280.0,77270.0,0.12420171]
["bitfinex","BTCUSD",1731209148428,0.19473438,77280.0,77271.0,0.10720171]
["bitfinex","BTCUSD",1731209148667,0.19473438,77280.0,77272.0,0.02420171]
["bitfinex","BTCUSD",1731209148889,0.1490465,77284.0,77272.0,0.02420171]
["bitfinex","BTCUSD",1731209148890,0.13224102,77284.0,77273.0,0.02678964]
["bitfinex","BTCUSD",1731209149124,0.001672,77285.0,77276.0,0.1]
["bitfinex","BTCUSD",1731209149361,0.19473438,77283.0,77278.0,0.083]
["bitfinex","BTCUSD",1731209149586,0.19473438,77283.0,77276.0,0.105]
["bitfinex","BTCUSD",1731209149587,0.19473438,77283.0,77280.0,0.183]
["bitfinex","BTCUSD",1731209150047,0.001672,77285.0,77280.0,0.183]
["bitfinex","BTCUSD",1731209150920,0.001672,77285.0,77281.0,0.16287237]
["bitfinex","BTCUSD",1731209151130,0.001672,77285.0,77281.0,0.16545992]
["bitfinex","BTCUSD",1731209151364,0.001672,77285.0,77282.0,0.183]
["bitfinex","BTCUSD",1731209152027,0.001672,77285.0,77283.0,0.16287237]
["bitfinex","BTCUSD",1731209152258,0.001672,77285.0,77283.0,0.16287234]
["bitfinex","BTCUSD",1731209152465,0.001672,77285.0,77283.0,0.1]
["bitfinex","BTCUSD",1731209153088,0.001672,77285.0,77282.0,0.083]
["bitfinex","BTCUSD",1731209155922,0.001672,77285.0,77282.0,0.09974806]
["bitfinex","BTCUSD",1731209156754,0.19473438,77283.0,77282.0,0.01674806]
["bitfinex","BTCUSD",1731209156964,0.13224102,77284.0,77282.0,0.01674806]
["bitfinex","BTCUSD",1731209157182,0.13224102,77284.0,77272.0,0.1865]
["bitfinex","BTCUSD",1731209157390,0.13224102,77284.0,77272.0,0.1815]
["bitfinex","BTCUSD",1731209157632,0.13224102,77284.0,77273.0,0.005]
["bitfinex","BTCUSD",1731209157843,0.13224102,77284.0,77272.0,0.1865]
["bitfinex","BTCUSD",1731209158069,0.13224102,77284.0,77272.0,0.0865]
["bitfinex","BTCUSD",1731209158504,0.19473438,77283.0,77272.0,0.0815]
["bitfinex","BTCUSD",1731209158968,0.19473438,77283.0,77272.0,0.0865]
["bitfinex","BTCUSD",1731209159202,0.001672,77285.0,77273.0,0.26499716]
["bitfinex","BTCUSD",1731209159415,0.19473438,77283.0,77273.0,0.26499716]
["bitfinex","BTCUSD",1731209159630,0.001672,77285.0,77276.0,0.005]
["bitfinex","BTCUSD",1731209159847,0.19473438,77283.0,77276.0,0.005]
["bitfinex","BTCUSD",1731209162090,0.001672,77285.0,77276.0,0.005]
["bitfinex","BTCUSD",1731209162304,0.001672,77285.0,77277.0,0.02585]
["bitfinex","BTCUSD",1731209163419,0.001672,77285.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209163641,0.001672,77285.0,77276.0,0.03085]
["bitfinex","BTCUSD",1731209164991,0.19473438,77283.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209165423,0.19473438,77283.0,77275.0,0.1]
["bitfinex","BTCUSD",1731209165630,0.001672,77285.0,77275.0,0.1]
["bitfinex","BTCUSD",1731209168660,0.001672,77285.0,77275.0,0.105]
["bitfinex","BTCUSD",1731209169072,0.19473438,77283.0,77275.0,0.105]
["bitfinex","BTCUSD",1731209169639,0.19473438,77283.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209173654,0.001672,77285.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209173866,0.001672,77285.0,77277.0,0.02843768]
["bitfinex","BTCUSD",1731209174072,0.001672,77285.0,77277.0,0.02585]
["bitfinex","BTCUSD",1731209174934,0.001672,77285.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209175358,0.19473438,77283.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209176193,0.19473438,77283.0,77273.0,0.02585]
["bitfinex","BTCUSD",1731209177276,0.19473438,77283.0,77271.0,0.02585]
["bitfinex","BTCUSD",1731209178192,0.13224102,77282.0,77271.0,0.02585]
["bitfinex","BTCUSD",1731209178620,0.001672,77285.0,77272.0,0.00258799]
["bitfinex","BTCUSD",1731209178869,0.19473438,77281.0,77272.0,0.00258799]
["bitfinex","BTCUSD",1731209180330,0.001672,77285.0,77272.0,0.02843799]
["bitfinex","BTCUSD",1731209180536,0.19473438,77283.0,77272.0,0.02843799]
["bitfinex","BTCUSD",1731209180955,0.19473438,77283.0,77273.0,0.0775]
["bitfinex","BTCUSD",1731209181136,0.19473438,77283.0,77273.0,0.1775]
["bitfinex","BTCUSD",1731209181383,0.19473438,77283.0,77274.0,0.12585]
["bitfinex","BTCUSD",1731209182738,0.19640838,77283.0,77274.0,0.12585]
["bitfinex","BTCUSD",1731209189294,0.001674,77283.0,77275.0,0.00258787]
["bitfinex","BTCUSD",1731209189936,0.19473438,77282.0,77275.0,0.00258787]
["bitfinex","BTCUSD",1731209192326,0.19473438,77282.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209192549,0.19473438,77282.0,77277.0,0.00258782]
["bitfinex","BTCUSD",1731209192788,0.19473438,77282.0,77276.0,0.02585]
["bitfinex","BTCUSD",1731209193433,0.19473438,77282.0,77277.0,0.02585]
["bitfinex","BTCUSD",1731209194095,0.001674,77283.0,77277.0,0.02585]
["bitfinex","BTCUSD",1731209194301,0.001674,77283.0,77274.0,0.1]
["bitfinex","BTCUSD",1731209194302,0.001674,77283.0,77275.0,0.02585]
["bitfinex","BTCUSD",1731209194513,0.001674,77283.0,77277.0,0.02585]
["bitfinex","BTCUSD",1731209194738,0.001674,77283.0,77278.0,0.02843772]
["bitfinex","BTCUSD",1731209196020,0.001674,77283.0,77279.0,0.07465]
["bitfinex","BTCUSD",1731209196254,0.001674,77283.0,77282.0,0.1]
["bitfinex","BTCUSD",1731209197404,0.001674,77283.0,77279.0,0.0488]
["bitfinex","BTCUSD",1731209198237,0.001674,77283.0,77279.0,0.06573716]
["bitfinex","BTCUSD",1731209201699,0.001674,77283.0,77282.0,0.005]
["bitfinex","BTCUSD",1731209201908,0.19473438,77304.0,77293.0,0.005]
["bitfinex","BTCUSD",1731209202095,0.19473438,77296.0,77295.0,0.26240929]
["bitfinex","BTCUSD",1731209202670,0.19473438,77304.0,77296.0,0.1]
["bitfinex","BTCUSD",1731209202883,0.19473438,77304.0,77302.0,0.03869111]
["bitfinex","BTCUSD",1731209203419,0.19473438,77312.0,77302.0,0.03869111]
["bitfinex","BTCUSD",1731209204396,0.19473438,77312.0,77301.0,0.03869111]
["bitfinex","BTCUSD",1731209206150,0.19473438,77312.0,77300.0,0.03869111]
["bitfinex","BTCUSD",1731209206363,0.19473438,77312.0,77299.0,0.03869111]
["bitfinex","BTCUSD",1731209207269,0.13307702,77306.0,77298.0,0.03869111]
["bitfinex","BTCUSD",1731209207475,0.13307702,77306.0,77294.0,0.03869111]
["bitfinex","BTCUSD",1731209207684,0.0815,77305.0,77294.0,0.03869111]
["bitfinex","BTCUSD",1731209207887,0.0815,77305.0,77293.0,0.03869111]
["bitfinex","BTCUSD",1731209208092,0.3269754,77304.0,77293.0,0.03869111]
["bitfinex","BTCUSD",1731209208299,0.3269754,77304.0,77294.0,0.03869111]
["bitfinex","BTCUSD",1731209208752,0.3269754,77304.0,77293.0,0.03869111]
["bitfinex","BTCUSD",1731209209841,0.3269754,77304.0,77292.0,0.08115503]
["bitfinex","BTCUSD",1731209210061,0.045,77303.0,77292.0,0.04246392]
["bitfinex","BTCUSD",1731209210271,0.13224102,77302.0,77292.0,0.04246392]
["bitfinex","BTCUSD",1731209210482,0.13224102,77302.0,77292.0,0.01661392]
["bitfinex","BTCUSD",1731209210897,0.13224102,77302.0,77289.0,0.03869111]
["bitfinex","BTCUSD",1731209211768,0.13224102,77302.0,77289.0,0.05594927]
["bitfinex","BTCUSD",1731209211975,0.13224102,77302.0,77290.0,0.03869111]
["bitfinex","BTCUSD",1731209212229,0.13224102,77302.0,77289.0,0.01725816]
["bitfinex","BTCUSD",1731209212437,0.13224102,77302.0,77284.0,0.02585]
["bitfinex","BTCUSD",1731209213312,0.13224102,77302.0,77283.0,0.02585]
["bitfinex","BTCUSD",1731209213518,0.13224102,77302.0,77290.0,0.03864233]
["bitfinex","BTCUSD",1731209215099,0.13224102,77302.0,77283.0,0.02585]
["bitfinex","BTCUSD",1731209216570,0.13224102,77302.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209216796,0.19473438,77296.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209217247,0.19473438,77287.0,77284.0,0.08948321]
["bitfinex","BTCUSD",1731209217456,0.081,77294.0,77284.0,0.08948321]
["bitfinex","BTCUSD",1731209217457,0.1301,77294.0,77284.0,0.08948321]
["bitfinex","BTCUSD",1731209217657,0.13224102,77293.0,77284.0,0.08948321]
["bitfinex","BTCUSD",1731209218062,0.13224102,77293.0,77284.0,0.06533044]
["bitfinex","BTCUSD",1731209218708,0.13224102,77293.0,77284.0,0.03948044]
["bitfinex","BTCUSD",1731209218929,0.13224102,77293.0,77285.0,0.06281394]
["bitfinex","BTCUSD",1731209219143,0.13224102,77293.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209219353,0.19473438,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209219560,0.13224102,77291.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209221945,0.081,77290.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209222168,0.13224102,77289.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209222345,0.113212,77289.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209225443,0.23450929,77288.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209225667,0.13224102,77287.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209226849,0.023,77286.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209227064,0.15524102,77285.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209228312,0.15524102,77285.0,77284.0,0.02224333]
["bitfinex","BTCUSD",1731209229878,0.84725785,77285.0,77284.0,0.02224333]
["bitfinex","BTCUSD",1731209230092,0.69201683,77285.0,77284.0,0.02224333]
["bitfinex","BTCUSD",1731209230298,0.69201683,77285.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209230515,0.69201683,77285.0,77284.0,0.047236]
["bitfinex","BTCUSD",1731209233774,0.001672,77291.0,77284.0,0.047236]
["bitfinex","BTCUSD",1731209236637,0.001672,77291.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209237446,0.001672,77291.0,77284.0,0.100836]
["bitfinex","BTCUSD",1731209238106,0.001672,77291.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209238333,0.001672,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209238544,0.001672,77291.0,77290.0,0.0858]
["bitfinex","BTCUSD",1731209239839,0.001672,77291.0,77290.0,0.08838711]
["bitfinex","BTCUSD",1731209240046,0.001672,77291.0,77290.0,0.0858]
["bitfinex","BTCUSD",1731209242122,0.001672,77291.0,77290.0,0.22866865]
["bitfinex","BTCUSD",1731209242314,0.001672,77291.0,77290.0,0.20665]
["bitfinex","BTCUSD",1731209246451,0.001672,77291.0,77285.0,0.1]
["bitfinex","BTCUSD",1731209246684,0.001672,77291.0,77286.0,0.005]
["bitfinex","BTCUSD",1731209247304,0.001672,77291.0,77289.0,0.005]
["bitfinex","BTCUSD",1731209249035,0.001672,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209249448,0.001672,77291.0,77289.0,0.005]
["bitfinex","BTCUSD",1731209251445,0.001672,77291.0,77285.0,0.1]
["bitfinex","BTCUSD",1731209251446,0.001672,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209252004,0.001672,77291.0,77289.0,0.005]
["bitfinex","BTCUSD",1731209252586,0.00132864,77291.0,77289.0,0.005]
["bitfinex","BTCUSD",1731209254013,0.19473438,77290.0,77285.0,0.105]
["bitfinex","BTCUSD",1731209254227,0.00132864,77291.0,77285.0,0.005]
["bitfinex","BTCUSD",1731209254979,0.00132864,77291.0,77286.0,0.005]
["bitfinex","BTCUSD",1731209255183,0.00132864,77291.0,77285.0,0.005]
["bitfinex","BTCUSD",1731209255392,0.00132864,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209255802,0.00132864,77291.0,77286.0,0.005]
["bitfinex","BTCUSD",1731209256255,0.00132864,77291.0,77285.0,0.005]
["bitfinex","BTCUSD",1731209256573,0.00132864,77291.0,77286.0,0.005]
["bitfinex","BTCUSD",1731209257439,0.00132864,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209258417,0.00132864,77291.0,77286.0,0.005]
["bitfinex","BTCUSD",1731209258619,0.00132864,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209259287,0.00132864,77291.0,77286.0,0.005]
["bitfinex","BTCUSD",1731209259503,0.00132864,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209259715,0.00132864,77291.0,77286.0,0.005]
["bitfinex","BTCUSD",1731209259916,0.00132864,77291.0,77284.0,0.01765932]
["bitfinex","BTCUSD",1731209260432,0.00132864,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209261389,0.00132864,77291.0,77288.0,0.01]
["bitfinex","BTCUSD",1731209261645,0.00132864,77291.0,77289.0,0.10686578]
["bitfinex","BTCUSD",1731209261855,0.00132864,77291.0,77290.0,0.04818]
["bitfinex","BTCUSD",1731209262057,0.00132864,77291.0,77290.0,0.02585]
["bitfinex","BTCUSD",1731209264013,0.00132864,77291.0,77290.0,0.12585]
["bitfinex","BTCUSD",1731209267244,0.00132864,77291.0,77290.0,0.13085]
["bitfinex","BTCUSD",1731209267458,0.00132864,77291.0,77290.0,0.12585]
["bitfinex","BTCUSD",1731209267662,0.00132864,77291.0,77290.0,0.13085]
["bitfinex","BTCUSD",1731209268787,0.00132864,77291.0,77290.0,0.12585]
["bitfinex","BTCUSD",1731209269022,0.00132864,77291.0,77289.0,0.02585]
["bitfinex","BTCUSD",1731209269941,0.00132864,77291.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209271748,0.00132864,77291.0,77289.0,0.00258735]
["bitfinex","BTCUSD",1731209272831,0.0809,77297.0,77289.0,0.00258735]
["bitfinex","BTCUSD",1731209273073,0.19473438,77296.0,77288.0,0.005]
["bitfinex","BTCUSD",1731209273529,0.19473438,77296.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209273733,0.001672,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209274986,0.001672,77291.0,77290.0,0.00258736]
["bitfinex","BTCUSD",1731209275633,0.001672,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209276476,0.001672,77291.0,77290.0,0.00258737]
["bitfinex","BTCUSD",1731209276680,0.001672,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209280542,0.001672,77291.0,77290.0,0.03873958]
["bitfinex","BTCUSD",1731209285431,0.001672,77291.0,77290.0,0.03957558]
["bitfinex","BTCUSD",1731209285822,0.001672,77291.0,77290.0,0.000836]
["bitfinex","BTCUSD",1731209285947,0.001672,77291.0,77290.0,0.03957894]
["bitfinex","BTCUSD",1731209287704,0.0809,77302.0,77290.0,0.08800875]
["bitfinex","BTCUSD",1731209287909,0.19473438,77296.0,77291.0,0.08717275]
["bitfinex","BTCUSD",1731209288076,0.0809,77302.0,77292.0,0.08717275]
["bitfinex","BTCUSD",1731209288275,0.0809,77302.0,77293.0,0.08717275]
["bitfinex","BTCUSD",1731209288562,0.0752,77309.0,77295.0,0.005]
["bitfinex","BTCUSD",1731209288781,0.19473438,77305.0,77300.0,0.1]
["bitfinex","BTCUSD",1731209289012,0.19473438,77305.0,77301.0,0.08717275]
["bitfinex","BTCUSD",1731209289215,0.19473438,77305.0,77301.0,0.08716291]
["bitfinex","BTCUSD",1731209289406,0.0752,77315.0,77302.0,0.08716291]
["bitfinex","BTCUSD",1731209289619,0.0752,77315.0,77303.0,0.08716291]
["bitfinex","BTCUSD",1731209289823,0.0752,77315.0,77304.0,0.08716291]
["bitfinex","BTCUSD",1731209290000,0.0752,77315.0,77305.0,0.08716291]
["bitfinex","BTCUSD",1731209290334,0.0485,77317.0,77305.0,0.08716291]
["bitfinex","BTCUSD",1731209291436,0.0752,77319.0,77305.0,0.08716291]
["bitfinex","BTCUSD",1731209291681,0.19473438,77322.0,77305.0,0.11573907]
["bitfinex","BTCUSD",1731209291859,0.19473438,77322.0,77305.0,0.21573907]
["bitfinex","BTCUSD",1731209292273,0.19473438,77322.0,77305.0,0.20285]
["bitfinex","BTCUSD",1731209292505,0.19473438,77322.0,77305.0,0.21569199]
["bitfinex","BTCUSD",1731209293123,0.19473438,77322.0,77305.0,0.11567718]
["bitfinex","BTCUSD",1731209293782,0.19473438,77322.0,77305.0,0.21567718]
["bitfinex","BTCUSD",1731209295725,0.19473438,77322.0,77305.0,0.3529182]
["bitfinex","BTCUSD",1731209295951,0.19473438,77313.0,77305.0,0.35288148]
["bitfinex","BTCUSD",1731209299265,0.19473438,77313.0,77305.0,0.35285643]
["bitfinex","BTCUSD",1731209300315,0.19473438,77313.0,77305.0,0.13861541]
["bitfinex","BTCUSD",1731209300525,0.19473438,77313.0,77305.0,0.03861541]
["bitfinex","BTCUSD",1731209302417,0.19473438,77313.0,77305.0,0.06446541]
["bitfinex","BTCUSD",1731209304208,0.18211533,77313.0,77305.0,0.06446541]
["bitfinex","BTCUSD",1731209304414,0.17618547,77313.0,77312.0,0.03860929]
["bitfinex","BTCUSD",1731209304622,0.17618547,77313.0,77312.0,0.0772247]
["bitfinex","BTCUSD",1731209304824,0.19473438,77322.0,77312.0,0.0772247]
["bitfinex","BTCUSD",1731209305028,0.19473438,77322.0,77313.0,0.03861541]
["bitfinex","BTCUSD",1731209305239,0.13224102,77321.0,77314.0,0.03861541]
["bitfinex","BTCUSD",1731209305419,0.10427837,77318.0,77315.0,0.03861541]
["bitfinex","BTCUSD",1731209305656,0.10427837,77318.0,77316.0,0.03861541]
["bitfinex","BTCUSD",1731209305869,0.10427837,77318.0,77316.0,0.03861201]
["bitfinex","BTCUSD",1731209306079,0.10427837,77318.0,77317.0,0.03861201]
["bitfinex","BTCUSD",1731209306721,0.0789,77320.0,77317.0,0.03861201]
["bitfinex","BTCUSD",1731209306948,0.0789,77320.0,77318.0,0.03861201]
["bitfinex","BTCUSD",1731209307157,0.0789,77320.0,77319.0,0.03861201]
["bitfinex","BTCUSD",1731209309064,0.080572,77320.0,77319.0,0.03861201]
["bitfinex","BTCUSD",1731209309280,0.080572,77320.0,77306.0,0.14270015]
["bitfinex","BTCUSD",1731209309487,0.080572,77320.0,77315.0,0.03862282]
["bitfinex","BTCUSD",1731209309691,0.080572,77320.0,77316.0,0.03862282]
["bitfinex","BTCUSD",1731209309868,0.080572,77320.0,77317.0,0.03862282]
["bitfinex","BTCUSD",1731209310117,0.080572,77320.0,77318.0,0.03862282]
["bitfinex","BTCUSD",1731209310336,0.080572,77320.0,77319.0,0.03862282]
["bitfinex","BTCUSD",1731209311791,0.001672,77320.0,77319.0,0.14290119]
["bitfinex","BTCUSD",1731209312994,0.001672,77320.0,77319.0,0.10427837]
["bitfinex","BTCUSD",1731209313193,0.001672,77320.0,77319.0,0.14290331]
["bitfinex","BTCUSD",1731209313962,0.001672,77320.0,77319.0,0.14548956]
["bitfinex","BTCUSD",1731209315690,0.07000161,77333.0,77319.0,0.14548956]
["bitfinex","BTCUSD",1731209315910,0.19473438,77328.0,77320.0,0.03862494]
["bitfinex","BTCUSD",1731209316126,0.19473438,77328.0,77327.0,0.03863694]
["bitfinex","BTCUSD",1731209316375,0.19473438,77328.0,77327.0,0.03862494]
["bitfinex","BTCUSD",1731209316581,0.07000161,77333.0,77327.0,0.03862494]
["bitfinex","BTCUSD",1731209316808,0.0497,77335.0,77328.0,0.07725921]
["bitfinex","BTCUSD",1731209317016,0.0497,77335.0,77319.0,0.10686462]
["bitfinex","BTCUSD",1731209317017,0.19473438,77333.0,77329.0,0.07725921]
["bitfinex","BTCUSD",1731209317221,0.0497,77335.0,77330.0,0.03862494]
["bitfinex","BTCUSD",1731209317432,0.0497,77335.0,77331.0,0.03862494]
["bitfinex","BTCUSD",1731209317638,0.0497,77335.0,77332.0,0.03862494]
["bitfinex","BTCUSD",1731209317845,0.0497,77335.0,77333.0,0.03862494]
["bitfinex","BTCUSD",1731209318050,0.0497,77335.0,77334.0,0.03862494]
["bitfinex","BTCUSD",1731209319240,0.0497,77335.0,77334.0,0.03865309]
["bitfinex","BTCUSD",1731209321783,0.051372,77335.0,77334.0,0.03865309]
["bitfinex","BTCUSD",1731209323022,0.001672,77335.0,77322.0,0.1]
["bitfinex","BTCUSD",1731209323219,0.001672,77335.0,77334.0,0.03865422]
["bitfinex","BTCUSD",1731209323329,0.001672,77335.0,77331.0,0.03865422]
["bitfinex","BTCUSD",1731209323539,0.001672,77335.0,77332.0,0.03865422]
["bitfinex","BTCUSD",1731209323793,0.001672,77335.0,77333.0,0.03865422]
["bitfinex","BTCUSD",1731209323999,0.001672,77335.0,77331.0,0.03865413]
["bitfinex","BTCUSD",1731209324171,0.001672,77335.0,77332.0,0.03865413]
["bitfinex","BTCUSD",1731209324473,0.4515754,77334.0,77333.0,0.03865413]
["bitfinex","BTCUSD",1731209324698,0.36111939,77334.0,77333.0,0.03865413]
["bitfinex","BTCUSD",1731209325249,0.001672,77335.0,77333.0,0.03865413]
["bitfinex","BTCUSD",1731209325456,0.001672,77335.0,77334.0,0.03865413]
["bitfinex","BTCUSD",1731209326530,0.047972,77335.0,77334.0,0.03865413]
["bitfinex","BTCUSD",1731209326734,0.126272,77335.0,77334.0,0.03865413]
["bitfinex","BTCUSD",1731209326980,0.25851302,77335.0,77334.0,0.03865413]
["bitfinex","BTCUSD",1731209339548,0.25851302,77335.0,77333.0,0.000835]
["bitfinex","BTCUSD",1731209339694,0.126272,77335.0,77334.0,0.03870672]
["bitfinex","BTCUSD",1731209340656,0.126272,77335.0,77333.0,0.000835]
["bitfinex","BTCUSD",1731209340864,0.126272,77335.0,77334.0,0.03871393]
["bitfinex","BTCUSD",1731209342717,0.25851302,77335.0,77334.0,0.03871393]
["bitfinex","BTCUSD",1731209342922,0.13391302,77335.0,77334.0,0.03871393]
["bitfinex","BTCUSD",1731209348858,0.13391302,77335.0,77333.0,0.000835]
["bitfinex","BTCUSD",1731209349073,0.001672,77335.0,77334.0,0.03872483]
["bitfinex","BTCUSD",1731209351532,0.26119139,77335.0,77334.0,0.03872483]
["bitfinex","BTCUSD",1731209351722,0.30619139,77335.0,77334.0,0.03872483]
["bitfinex","BTCUSD",1731209352713,0.023,77334.0,77333.0,0.000835]
["bitfinex","BTCUSD",1731209352878,0.15524102,77334.0,77333.0,0.03956759]
["bitfinex","BTCUSD",1731209355798,0.15524102,77334.0,77333.0,0.03956974]
["bitfinex","BTCUSD",1731209357304,0.84725785,77334.0,77333.0,0.03956974]
["bitfinex","BTCUSD",1731209359170,0.84725785,77334.0,77333.0,0.000835]
["bitfinex","BTCUSD",1731209359376,0.84725785,77334.0,77333.0,0.03955916]
["bitfinex","BTCUSD",1731209360623,0.95153622,77334.0,77333.0,0.03955916]
["bitfinex","BTCUSD",1731209366314,0.95153622,77334.0,77333.0,0.000835]
["bitfinex","BTCUSD",1731209366529,0.95153622,77334.0,77333.0,0.03954509]
["bitfinex","BTCUSD",1731209367256,0.69201683,77334.0,77333.0,0.03954509]
["bitfinex","BTCUSD",1731209368333,0.69368683,77334.0,77333.0,0.03954509]
["bitfinex","BTCUSD",1731209368567,0.00167,77334.0,77333.0,0.03954509]
["bitfinex","BTCUSD",1731209368767,0.00167,77334.0,77333.0,0.22562346]
["bitfinex","BTCUSD",1731209369015,0.00167,77334.0,77333.0,0.12134509]
["bitfinex","BTCUSD",1731209369757,0.00167,77334.0,77333.0,0.17061431]
["bitfinex","BTCUSD",1731209370337,0.001672,77335.0,77333.0,0.17061431]
["bitfinex","BTCUSD",1731209370568,0.001672,77335.0,77334.0,0.03867931]
["bitfinex","BTCUSD",1731209374118,0.001672,77335.0,77334.0,0.04126529]
["bitfinex","BTCUSD",1731209374563,0.001672,77335.0,77334.0,0.12306529]
["bitfinex","BTCUSD",1731209376633,0.001672,77335.0,77334.0,0.12299531]
["bitfinex","BTCUSD",1731209377559,0.001672,77335.0,77334.0,0.22299531]
["bitfinex","BTCUSD",1731209378225,0.001672,77335.0,77334.0,0.32727368]
["bitfinex","BTCUSD",1731209378429,0.001672,77335.0,77334.0,0.3246877]
["bitfinex","BTCUSD",1731209378845,0.001672,77335.0,77334.0,0.3753877]
["bitfinex","BTCUSD",1731209379065,0.001672,77335.0,77334.0,0.64775709]
["bitfinex","BTCUSD",1731209379275,0.001672,77335.0,77334.0,0.54447872]
["bitfinex","BTCUSD",1731209379538,0.001672,77335.0,77334.0,0.64875709]
["bitfinex","BTCUSD",1731209379748,0.000732,77374.0,77358.0,0.25155]
["bitfinex","BTCUSD",1731209379949,0.89089966,77359.0,77358.0,0.53667872]
["bitfinex","BTCUSD",1731209381445,0.89089966,77359.0,77358.0,0.59448282]
["bitfinex","BTCUSD",1731209381883,0.89089966,77359.0,77358.0,0.59548282]
["bitfinex","BTCUSD",1731209382116,0.89089966,77359.0,77358.0,0.43240035]
["bitfinex","BTCUSD",1731209383159,0.89089966,77359.0,77358.0,0.39379102]
["bitfinex","BTCUSD",1731209383385,0.89089966,77359.0,77358.0,0.43223441]
["bitfinex","BTCUSD",1731209384036,0.89089966,77359.0,77358.0,0.26914339]
["bitfinex","BTCUSD",1731209384273,0.89089966,77359.0,77358.0,0.2257]
["bitfinex","BTCUSD",1731209384473,0.89089966,77359.0,77358.0,0.26414339]
["bitfinex","BTCUSD",1731209384890,0.89089966,77359.0,77358.0,0.26914339]
["bitfinex","BTCUSD",1731209385097,0.89089966,77359.0,77358.0,0.26911029]
["bitfinex","BTCUSD",1731209385313,0.89089966,77359.0,77358.0,0.29076402]
["bitfinex","BTCUSD",1731209385532,0.89089966,77359.0,77358.0,0.25235373]
["bitfinex","BTCUSD",1731209386421,0.89089966,77359.0,77358.0,0.09665373]
["bitfinex","BTCUSD",1731209389719,0.89089966,77359.0,77358.0,0.19665373]
["bitfinex","BTCUSD",1731209390169,0.89089966,77359.0,77358.0,0.23504763]
["bitfinex","BTCUSD",1731209390845,0.89089966,77359.0,77358.0,0.23004763]
["bitfinex","BTCUSD",1731209391063,0.89089966,77359.0,77358.0,0.23504763]
["bitfinex","BTCUSD",1731209392495,0.89173466,77359.0,77358.0,0.23504763]
["bitfinex","BTCUSD",1731209393401,0.89173466,77359.0,77358.0,0.13506141]
["bitfinex","BTCUSD",1731209393618,0.89173466,77359.0,77358.0,0.23506141]
["bitfinex","BTCUSD",1731209393839,1.02397568,77359.0,77358.0,0.05506141]
["bitfinex","BTCUSD",1731209394273,0.89173466,77359.0,77358.0,0.01665373]
["bitfinex","BTCUSD",1731209394722,0.89173466,77359.0,77358.0,0.03840768]
["bitfinex","BTCUSD",1731209396651,0.89173466,77359.0,77358.0,0.03848491]
["bitfinex","BTCUSD",1731209400294,0.89173466,77359.0,77358.0,0.05538824]
["bitfinex","BTCUSD",1731209401060,0.89173466,77359.0,77358.0,0.01690333]
["bitfinex","BTCUSD",1731209401268,0.89173466,77359.0,77358.0,0.05543102]
["bitfinex","BTCUSD",1731209401486,0.89173466,77359.0,77358.0,0.03852769]
["bitfinex","BTCUSD",1731209402845,0.89173466,77359.0,77358.0,0.13854591]
["bitfinex","BTCUSD",1731209403071,0.89173466,77359.0,77358.0,0.03854591]
["bitfinex","BTCUSD",1731209403909,0.89173466,77359.0,77358.0,0.04021791]
["bitfinex","BTCUSD",1731209404394,0.89173466,77359.0,77358.0,0.05663439]
["bitfinex","BTCUSD",1731209412936,0.89173466,77359.0,77358.0,0.05673838]
["bitfinex","BTCUSD",1731209414039,0.89173466,77359.0,77358.0,0.0567426]
["bitfinex","BTCUSD",1731209416253,0.89173466,77359.0,77358.0,0.05674952]
["bitfinex","BTCUSD",1731209416672,1.02397568,77359.0,77358.0,0.05674952]
["bitfinex","BTCUSD",1731209416845,1.02397568,77359.0,77358.0,0.04033304]
["bitfinex","BTCUSD",1731209419477,1.04116594,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209419692,1.04116594,77359.0,77358.0,0.04034166]
["bitfinex","BTCUSD",1731209422423,1.06416594,77359.0,77358.0,0.04034166]
["bitfinex","BTCUSD",1731209423038,1.06416594,77359.0,77358.0,0.04035221]
["bitfinex","BTCUSD",1731209423508,1.06416594,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209423725,2.09127829,77359.0,77358.0,0.04034895]
["bitfinex","BTCUSD",1731209423945,1.98718053,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209424637,1.98918053,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209424848,1.98718053,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209425929,1.98918053,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209427458,1.99918053,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209427680,2.10327829,77359.0,77358.0,0.001672]
["bitfinex","BTCUSD",1731209428151,0.005,77342.0,77340.0,0.19473438]
["bitfinex","BTCUSD",1731209428361,2.04547605,77359.0,77340.0,0.19473438]
["bitfinex","BTCUSD",1731209428362,1.07825561,77341.0,77340.0,0.19473438]
["bitfinex","BTCUSD",1731209428795,0.1469,77338.0,77332.0,0.19473438]
["bitfinex","BTCUSD",1731209429007,0.10409776,77335.0,77332.0,0.19473438]
["bitfinex","BTCUSD",1731209429233,0.25933878,77335.0,77315.0,0.19473438]
["bitfinex","BTCUSD",1731209429462,1.18435337,77335.0,77315.0,0.19473438]
["bitfinex","BTCUSD",1731209429684,0.1519,77334.0,77315.0,0.19473438]
["bitfinex","BTCUSD",1731209429902,0.28414102,77334.0,77315.0,0.19473438]
["bitfinex","BTCUSD",1731209430136,0.97615785,77334.0,77315.0,0.19473438]
["bitfinex","BTCUSD",1731209430353,0.10409776,77317.0,77315.0,0.19473438]
["bitfinex","BTCUSD",1731209430566,0.13224102,77316.0,77315.0,0.19473438]
["bitfinex","BTCUSD",1731209431023,0.13224102,77316.0,77307.0,0.19473438]
["bitfinex","BTCUSD",1731209431242,0.10409776,77313.0,77308.0,0.01714067]
["bitfinex","BTCUSD",1731209431460,0.13224102,77312.0,77296.0,0.082]
["bitfinex","BTCUSD",1731209431672,0.13224102,77312.0,77307.0,0.01692528]
["bitfinex","BTCUSD",1731209431880,0.13224102,77312.0,77296.0,0.082]
["bitfinex","BTCUSD",1731209432344,0.21773438,77311.0,77296.0,0.082]
["bitfinex","BTCUSD",1731209432566,0.023,77309.0,77291.0,0.046836]
["bitfinex","BTCUSD",1731209432785,0.13224102,77308.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209433248,0.13224102,77308.0,77291.0,0.01736949]
["bitfinex","BTCUSD",1731209433509,0.19473438,77307.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209433718,0.13224102,77306.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209443007,0.023,77305.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209443221,0.023,77303.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209443428,0.023,77301.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209443610,0.13224102,77300.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209444078,0.023,77299.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209444325,0.13224102,77298.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209444541,0.023,77297.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209444742,0.13224102,77296.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209447553,0.13224102,77296.0,77292.0,0.19473438]
["bitfinex","BTCUSD",1731209447767,0.023,77302.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209447984,0.19473438,77300.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209448191,0.13224102,77299.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209456543,0.023,77302.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209456676,0.15524102,77302.0,77291.0,0.000836]
["bitfinex","BTCUSD",1731209458805,0.69201683,77305.0,77297.0,0.10427969]
["bitfinex","BTCUSD",1731209458957,0.19473438,77304.0,77297.0,0.10427969]
["bitfinex","BTCUSD",1731209459163,0.69201683,77305.0,77301.0,0.10427969]
["bitfinex","BTCUSD",1731209459371,0.0485,77316.0,77302.0,0.02415835]
["bitfinex","BTCUSD",1731209459515,0.19473438,77308.0,77303.0,0.02415835]
["bitfinex","BTCUSD",1731209459718,0.0825,77318.0,77304.0,0.10737016]
["bitfinex","BTCUSD",1731209459943,0.19473438,77314.0,77306.0,0.10427969]
["bitfinex","BTCUSD",1731209460156,0.131,77323.0,77311.0,0.10427969]
["bitfinex","BTCUSD",1731209460361,0.69201683,77325.0,77316.0,0.10427969]
["bitfinex","BTCUSD",1731209460362,0.19473438,77322.0,77316.0,0.10427969]
["bitfinex","BTCUSD",1731209460562,0.19473438,77322.0,77317.0,0.02417016]
["bitfinex","BTCUSD",1731209460778,0.19473438,77322.0,77318.0,0.02417016]
["bitfinex","BTCUSD",1731209461013,0.19473438,77322.0,77319.0,0.02417016]
["bitfinex","BTCUSD",1731209461217,0.10427969,77320.0,77309.0,0.1]
["bitfinex","BTCUSD",1731209461429,0.01693866,77323.0,77310.0,0.02416682]
["bitfinex","BTCUSD",1731209461629,0.023,77325.0,77309.0,0.1]
["bitfinex","BTCUSD",1731209461841,0.023,77319.0,77304.0,0.01652273]
["bitfinex","BTCUSD",1731209462041,0.023,77317.0,77306.0,0.19473438]
["bitfinex","BTCUSD",1731209462253,0.023,77311.0,77291.0,0.026666]
["bitfinex","BTCUSD",1731209462455,0.023,77309.0,77297.0,0.01655977]
["bitfinex","BTCUSD",1731209462700,0.023,77307.0,77297.0,0.01655977]
["bitfinex","BTCUSD",1731209462893,0.023,77305.0,77297.0,0.01655977]
["bitfinex","BTCUSD",1731209463101,0.023,77305.0,77291.0,0.026666]
["bitfinex","BTCUSD",1731209463102,0.13224102,77304.0,77291.0,0.026666]
["bitfinex","BTCUSD",1731209463307,0.023,77303.0,77291.0,0.026666]
["bitfinex","BTCUSD",1731209463504,0.13224102,77302.0,77291.0,0.04371369]
["bitfinex","BTCUSD",1731209464733,0.13224102,77302.0,77291.0,0.01788369]
["bitfinex","BTCUSD",1731209468035,0.023,77301.0,77291.0,0.01788369]
["bitfinex","BTCUSD",1731209468890,0.69201683,77311.0,77293.0,0.1]
["bitfinex","BTCUSD",1731209469066,0.69201683,77311.0,77306.0,0.16239364]
["bitfinex","BTCUSD",1731209469420,0.19473438,77310.0,77308.0,0.02583]
["bitfinex","BTCUSD",1731209469718,0.69201683,77311.0,77308.0,0.02583]
["bitfinex","BTCUSD",1731209469918,0.19473438,77322.0,77308.0,0.02583]
["bitfinex","BTCUSD",1731209470169,0.19473438,77314.0,77308.0,0.02583]
["bitfinex","BTCUSD",1731209470369,0.19473438,77322.0,77309.0,0.02583]
["bitfinex","BTCUSD",1731209471509,0.19473438,77322.0,77303.0,0.02583]
["bitfinex","BTCUSD",1731209471736,0.19473438,77322.0,77309.0,0.19473438]
["bitfinex","BTCUSD",1731209471953,0.19473438,77322.0,77303.0,0.02583]
["bitfinex","BTCUSD",1731209472408,0.15524102,77321.0,77303.0,0.02583]
["bitfinex","BTCUSD",1731209475770,0.84725785,77321.0,77303.0,0.02583]
["bitfinex","BTCUSD",1731209476316,0.0488,77317.0,77303.0,0.19473438]
["bitfinex","BTCUSD",1731209476520,0.15524102,77316.0,77303.0,0.19473438]
["bitfinex","BTCUSD",1731209479985,0.15524102,77316.0,77302.0,0.01845335]
["bitfinex","BTCUSD",1731209480797,0.023,77313.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209481007,0.023,77311.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209481206,0.023,77313.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209481207,0.13224102,77310.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209481796,0.69201683,77309.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209481976,0.13224102,77308.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209482176,0.19473438,77307.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209482382,0.13224102,77306.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209482987,0.82425785,77306.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209483654,0.13224102,77306.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209490776,0.69201683,77309.0,77302.0,0.16406764]
["bitfinex","BTCUSD",1731209492875,0.69201683,77309.0,77303.0,0.19473438]
["bitfinex","BTCUSD",1731209493079,0.69201683,77309.0,77308.0,0.16239364]
["bitfinex","BTCUSD",1731209493695,0.005,77323.0,77308.0,0.16239364]
["bitfinex","BTCUSD",1731209493928,0.01673981,77318.0,77308.0,0.16239364]
["bitfinex","BTCUSD",1731209494132,0.13224102,77320.0,77308.0,0.16239364]
["bitfinex","BTCUSD",1731209498234,0.14891619,77320.0,77308.0,0.16239364]
["bitfinex","BTCUSD",1731209498582,0.14891619,77320.0,77308.0,0.1794678]
["bitfinex","BTCUSD",1731209500572,0.14975319,77320.0,77308.0,0.1794678]
["bitfinex","BTCUSD",1731209502165,0.14975319,77320.0,77308.0,0.01707416]
["bitfinex","BTCUSD",1731209502329,0.14975319,77320.0,77303.0,0.19473438]
["bitfinex","BTCUSD",1731209503239,0.19473438,77314.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209503444,0.13224102,77313.0,77303.0,0.01644338]
["bitfinex","BTCUSD",1731209503560,0.13224102,77313.0,77302.0,0.19640838]
["bitfinex","BTCUSD",1731209503762,0.13224102,77313.0,77302.0,0.001674]
["bitfinex","BTCUSD",1731209506357,0.13224102,77313.0,77302.0,0.0185669]
["bitfinex","BTCUSD",1731209507378,0.13224102,77313.0,77303.0,0.03867184]
["bitfinex","BTCUSD",1731209507580,0.13224102,77313.0,77304.0,0.03867181]
["bitfinex","BTCUSD",1731209507785,0.13224102,77313.0,77305.0,0.03867181]
["bitfinex","BTCUSD",1731209507983,0.13224102,77313.0,77306.0,0.03867181]
["bitfinex","BTCUSD",1731209508209,0.13224102,77313.0,77307.0,0.03867181]
["bitfinex","BTCUSD",1731209508421,0.13224102,77313.0,77308.0,0.03867181]
["bitfinex","BTCUSD",1731209508628,0.13224102,77313.0,77309.0,0.03867181]
["bitfinex","BTCUSD",1731209508841,0.13224102,77313.0,77302.0,0.0185669]
["bitfinex","BTCUSD",1731209508842,0.13224102,77313.0,77310.0,0.03867181]
["bitfinex","BTCUSD",1731209509042,0.13224102,77313.0,77311.0,0.03867181]
["bitfinex","BTCUSD",1731209509251,0.13224102,77313.0,77302.0,0.0185669]
["bitfinex","BTCUSD",1731209509252,0.13224102,77313.0,77312.0,0.03867181]
["bitfinex","BTCUSD",1731209509482,0.13224102,77313.0,77302.0,0.0185669]
["bitfinex","BTCUSD",1731209509689,0.13224102,77313.0,77303.0,0.19473438]
["bitfinex","BTCUSD",1731209510124,0.13224102,77313.0,77302.0,0.0185669]
["bitfinex","BTCUSD",1731209511578,0.69201683,77319.0,77302.0,0.0185669]
["bitfinex","BTCUSD",1731209511789,0.13224102,77318.0,77304.0,0.19473438]
["bitfinex","BTCUSD",1731209511992,0.13224102,77318.0,77304.0,0.24183438]
["bitfinex","BTCUSD",1731209512312,0.13224102,77318.0,77304.0,0.0471]
["bitfinex","BTCUSD",1731209512725,0.000837,77313.0,77304.0,0.0471]
["bitfinex","BTCUSD",1731209518291,0.000837,77313.0,77304.0,0.04656954]
["bitfinex","BTCUSD",1731209518501,0.12307802,77318.0,77303.0,0.0824]
["bitfinex","BTCUSD",1731209521753,0.19473438,77314.0,77304.0,0.02419137]
["bitfinex","BTCUSD",1731209521948,0.13224102,77313.0,77303.0,0.0824]
["bitfinex","BTCUSD",1731209522802,0.06281217,77320.0,77303.0,0.0824]
["bitfinex","BTCUSD",1731209523013,0.13224102,77319.0,77303.0,0.0824]
["bitfinex","BTCUSD",1731209523457,0.13224102,77319.0,77304.0,0.19473438]
["bitfinex","BTCUSD",1731209524496,0.000837,77318.0,77304.0,0.19473438]
["bitfinex","BTCUSD",1731209524726,0.13307802,77318.0,77304.0,0.19473438]
["bitfinex","BTCUSD",1731209526772,0.13307802,77318.0,77303.0,0.084074]
["bitfinex","BTCUSD",1731209530475,0.13307802,77318.0,77312.0,0.03872116]
["bitfinex","BTCUSD",1731209530920,0.13307802,77318.0,77313.0,0.03872116]
["bitfinex","BTCUSD",1731209531522,0.13307802,77318.0,77315.0,0.03872116]
["bitfinex","BTCUSD",1731209531734,0.13307802,77318.0,77314.0,0.03872116]
["bitfinex","BTCUSD",1731209531912,0.13307802,77318.0,77315.0,0.03872116]
["bitfinex","BTCUSD",1731209532157,0.21454102,77317.0,77313.0,0.03872116]
["bitfinex","BTCUSD",1731209532340,0.21454102,77317.0,77311.0,0.03872116]
["bitfinex","BTCUSD",1731209532955,0.21454102,77317.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209533196,0.10424223,77311.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209533487,0.0823,77309.0,77306.0,0.03873052]
["bitfinex","BTCUSD",1731209533660,0.13224102,77308.0,77306.0,0.03873052]
["bitfinex","BTCUSD",1731209534206,0.13224102,77308.0,77304.0,0.03873052]
["bitfinex","BTCUSD",1731209535098,0.82425785,77308.0,77304.0,0.03873052]
["bitfinex","BTCUSD",1731209535303,0.82425785,77308.0,77306.0,0.03873052]
["bitfinex","BTCUSD",1731209535509,0.82425785,77308.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209536697,0.84126201,77308.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209536892,0.84126201,77308.0,77307.0,0.03872644]
["bitfinex","BTCUSD",1731209537332,0.84126201,77308.0,77306.0,0.03872644]
["bitfinex","BTCUSD",1731209537663,0.84126201,77308.0,77305.0,0.03872644]
["bitfinex","BTCUSD",1731209538596,0.84126201,77308.0,77304.0,0.03872644]
["bitfinex","BTCUSD",1731209538801,0.023,77307.0,77304.0,0.03872644]
["bitfinex","BTCUSD",1731209539119,0.13224102,77306.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209539783,0.46099073,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209540215,0.45899073,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209540635,0.49961737,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209540839,0.46099073,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209541043,0.49961737,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209541368,0.89961737,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209541979,0.85899073,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209542206,0.86099073,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209542684,0.91890415,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209542890,0.86099073,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209543115,0.90123065,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209543315,1.04373639,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209543878,1.55300756,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209544240,1.88626097,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209544415,1.85779383,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209544754,1.71545727,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209544909,1.75398433,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209545323,1.71545727,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209545518,1.59150877,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209545712,1.88620125,77304.0,77303.0,0.001674]
["bitfinex","BTCUSD",1731209546038,1.88620125,77304.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209546039,0.007,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209546242,1.14965956,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209547461,1.54965956,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209549133,1.54865956,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209551021,1.38520985,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209551213,1.22090985,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209551578,0.5494496,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209551821,0.1494496,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209552646,0.1724496,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209553958,0.14921011,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209555279,0.14921011,77292.0,77286.0,0.001]
["bitfinex","BTCUSD",1731209555717,0.14921011,77292.0,77285.0,0.001]
["bitfinex","BTCUSD",1731209555920,0.83787894,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209557877,0.86087894,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209560345,0.83787894,77292.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209560697,0.83787894,77292.0,77286.0,0.0751]
["bitfinex","BTCUSD",1731209560897,0.83955094,77292.0,77286.0,0.0751]
["bitfinex","BTCUSD",1731209563190,0.83955094,77292.0,77289.0,0.001836]
["bitfinex","BTCUSD",1731209563666,0.83955094,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209569165,0.91035094,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209569383,0.91135094,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209569607,0.92635094,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209569873,1.05354419,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209570334,1.40705094,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209570752,1.40605094,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209570960,1.40705094,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209578363,1.42055322,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209580128,1.41555322,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209580377,1.41455322,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209580837,1.41555322,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209581065,1.50256235,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209581283,1.46890317,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209581520,1.52689195,77292.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209581745,0.72683283,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209581975,1.12567957,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209582417,1.60298412,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209582638,1.52567957,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209583278,1.60297661,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209583487,1.38297385,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209583915,1.42162506,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209584160,1.42062506,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209584370,1.38197385,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209585205,1.43994839,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209586912,1.52475071,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209587118,1.60204775,77291.0,77289.0,0.000836]
["bitfinex","BTCUSD",1731209588405,0.016,77285.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209588772,0.33369073,77285.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209589005,0.45759073,77285.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209589260,0.49628942,77285.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209589695,0.65873913,77285.0,77284.0,0.000836]
["bitfinex","BTCUSD",1731209589900,0.65873913,77285.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209589901,0.039,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209590103,0.20993405,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209590299,0.17124102,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209590553,0.20992717,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209591068,0.17124102,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209591490,0.57124102,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209591918,0.59541502,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209592322,1.28057585,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209592952,1.26957585,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209593469,0.88636295,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209594646,0.88136295,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209594844,0.88636295,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209595057,0.88136295,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209595268,0.88636295,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209595464,0.88636295,77281.0,77280.0,0.02563359]
["bitfinex","BTCUSD",1731209596351,0.88136295,77281.0,77280.0,0.02563359]
["bitfinex","BTCUSD",1731209602798,0.85836295,77281.0,77280.0,0.10413359]
["bitfinex","BTCUSD",1731209603017,0.68516083,77281.0,77280.0,0.10413359]
["bitfinex","BTCUSD",1731209604804,0.68516083,77281.0,77280.0,0.10415229]
["bitfinex","BTCUSD",1731209605419,0.68516083,77281.0,77280.0,0.10615229]
["bitfinex","BTCUSD",1731209606209,0.68516083,77290.0,77280.0,0.10615229]
["bitfinex","BTCUSD",1731209606412,0.3269754,77289.0,77281.0,0.02418829]
["bitfinex","BTCUSD",1731209606615,0.3269754,77289.0,77282.0,0.02418829]
["bitfinex","BTCUSD",1731209606831,0.3269754,77289.0,77283.0,0.02418829]
["bitfinex","BTCUSD",1731209607073,0.3269754,77289.0,77280.0,0.081964]
["bitfinex","BTCUSD",1731209607074,0.13224102,77289.0,77284.0,0.06938829]
["bitfinex","BTCUSD",1731209607277,0.81740185,77289.0,77285.0,0.0785]
["bitfinex","BTCUSD",1731209607939,0.81740185,77289.0,77286.0,0.02418054]
["bitfinex","BTCUSD",1731209608445,0.81740185,77289.0,77287.0,0.02418054]
["bitfinex","BTCUSD",1731209608650,0.81740185,77289.0,77287.0,0.02417569]
["bitfinex","BTCUSD",1731209608871,0.81740185,77289.0,77288.0,0.02417569]
["bitfinex","BTCUSD",1731209614153,0.81740185,77289.0,77288.0,0.02617569]
["bitfinex","BTCUSD",1731209614377,0.84040185,77289.0,77288.0,0.02617569]
["bitfinex","BTCUSD",1731209614788,0.84040185,77289.0,77288.0,0.02417569]
["bitfinex","BTCUSD",1731209614957,0.001672,77291.0,77290.0,0.002]
["bitfinex","BTCUSD",1731209615169,0.001672,77291.0,77290.0,0.07137569]
["bitfinex","BTCUSD",1731209615368,0.001672,77291.0,77290.0,0.14987569]
["bitfinex","BTCUSD",1731209617199,0.001672,77291.0,77290.0,0.14787569]
["bitfinex","BTCUSD",1731209617972,0.001672,77291.0,77290.0,0.14987569]
["bitfinex","BTCUSD",1731209618598,0.001672,77291.0,77290.0,0.10267569]
["bitfinex","BTCUSD",1731209619637,0.001672,77291.0,77290.0,0.0785]
["bitfinex","BTCUSD",1731209619830,0.001672,77291.0,77290.0,0.0715]
["bitfinex","BTCUSD",1731209620042,0.001672,77291.0,77290.0,0.09563826]
["bitfinex","BTCUSD",1731209620240,0.15691302,77291.0,77290.0,0.09563826]
["bitfinex","BTCUSD",1731209620465,0.15691302,77291.0,77290.0,0.02413826]
["bitfinex","BTCUSD",1731209621596,0.31944045,77291.0,77290.0,0.02413826]
["bitfinex","BTCUSD",1731209621808,0.023,77290.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209622010,0.023,77288.0,77282.0,0.02415061]
["bitfinex","BTCUSD",1731209622223,0.023,77288.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209622224,0.023,77286.0,77283.0,0.02415061]
["bitfinex","BTCUSD",1731209622424,0.13224102,77285.0,77284.0,0.02415061]
["bitfinex","BTCUSD",1731209623227,0.15524102,77285.0,77284.0,0.02415061]
["bitfinex","BTCUSD",1731209625697,0.17207131,77285.0,77284.0,0.02415061]
["bitfinex","BTCUSD",1731209629399,0.023,77284.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209629584,0.15524102,77283.0,77282.0,0.02418027]
["bitfinex","BTCUSD",1731209629983,0.023,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209630191,0.15524102,77282.0,77281.0,0.02585235]
["bitfinex","BTCUSD",1731209632789,0.84040185,77282.0,77281.0,0.02585235]
["bitfinex","BTCUSD",1731209636422,0.84040185,77282.0,77281.0,0.02585087]
["bitfinex","BTCUSD",1731209639657,0.84026985,77282.0,77281.0,0.02585087]
["bitfinex","BTCUSD",1731209640708,0.84026985,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209641116,0.84026985,77282.0,77281.0,0.02584715]
["bitfinex","BTCUSD",1731209647562,0.84026985,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209648122,0.83926985,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209649954,0.94361425,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209651005,0.94361425,77282.0,77281.0,0.06462687]
["bitfinex","BTCUSD",1731209652507,1.04795865,77282.0,77281.0,0.06462687]
["bitfinex","BTCUSD",1731209652736,1.00351425,77282.0,77281.0,0.02589857]
["bitfinex","BTCUSD",1731209652939,1.00851425,77282.0,77281.0,0.02589857]
["bitfinex","BTCUSD",1731209653110,1.00851425,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209653315,1.40851425,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209654778,1.40935025,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209658742,1.59669465,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209661050,1.60038365,77282.0,77281.0,0.001672]
["bitfinex","BTCUSD",1731209661890,1.60038365,77282.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209661891,0.72148883,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209662101,0.85372985,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209662291,1.25372985,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209663320,1.38532985,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209666531,1.59401865,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209669273,1.48967425,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209671644,1.59401865,77281.0,77280.0,0.001464]
["bitfinex","BTCUSD",1731209675337,0.1043444,77270.0,77265.0,0.19403438]
["bitfinex","BTCUSD",1731209675539,0.83872985,77269.0,77265.0,0.19403438]
["bitfinex","BTCUSD",1731209675945,0.83872985,77269.0,77263.0,0.0453]
["bitfinex","BTCUSD",1731209677786,0.83872985,77269.0,77263.0,0.046136]
["bitfinex","BTCUSD",1731209678654,0.023,77267.0,77263.0,0.046136]
["bitfinex","BTCUSD",1731209678794,0.13224102,77266.0,77263.0,0.046136]
["bitfinex","BTCUSD",1731209678995,0.023,77265.0,77263.0,0.046136]
["bitfinex","BTCUSD",1731209679201,0.13224102,77264.0,77263.0,0.046136]
["bitfinex","BTCUSD",1731209679437,0.15524102,77264.0,77263.0,0.046136]
["bitfinex","BTCUSD",1731209679640,0.15424102,77264.0,77263.0,0.046136]
["bitfinex","BTCUSD",1731209680298,0.15424102,77264.0,77263.0,0.000836]
["bitfinex","BTCUSD",1731209683347,0.83772985,77264.0,77263.0,0.000836]
["bitfinex","BTCUSD",1731209693916,0.94207425,77264.0,77263.0,0.000836]
["bitfinex","BTCUSD",1731209694537,0.025853,77263.0,77259.0,0.03877874]
["bitfinex","BTCUSD",1731209694743,0.15809402,77263.0,77259.0,0.03877874]
["bitfinex","BTCUSD",1731209695183,0.84158285,77263.0,77259.0,0.03877874]
["bitfinex","BTCUSD",1731209696034,0.84158285,77263.0,77260.0,0.03877874]
["bitfinex","BTCUSD",1731209696241,0.84158285,77263.0,77261.0,0.03877874]
["bitfinex","BTCUSD",1731209697114,0.84158285,77263.0,77258.0,0.0461]
["bitfinex","BTCUSD",1731209697746,0.84158285,77263.0,77262.0,0.03961332]
["bitfinex","BTCUSD",1731209698177,0.84158285,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209700040,0.83872985,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209701604,0.68348883,77263.0,77262.0,0.124136]
["bitfinex","BTCUSD",1731209701991,0.68348883,77263.0,77262.0,0.122136]
["bitfinex","BTCUSD",1731209702496,0.68348883,77263.0,77262.0,0.075836]
["bitfinex","BTCUSD",1731209702702,0.92007425,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209702908,0.94307425,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209703129,0.94307425,77263.0,77262.0,0.03961392]
["bitfinex","BTCUSD",1731209703335,0.94307425,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209703757,0.83872985,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209703952,0.83872985,77263.0,77262.0,0.03961392]
["bitfinex","BTCUSD",1731209704505,0.83872985,77263.0,77262.0,0.03961393]
["bitfinex","BTCUSD",1731209704506,0.94307425,77263.0,77262.0,0.03961393]
["bitfinex","BTCUSD",1731209704952,0.94302609,77263.0,77262.0,0.03961393]
["bitfinex","BTCUSD",1731209705166,0.94302609,77263.0,77262.0,0.000836]
["bitfinex","BTCUSD",1731209707277,0.94302609,77263.0,77254.0,0.072983]
["bitfinex","BTCUSD",1731209707481,0.15524102,77262.0,77254.0,0.072983]
["bitfinex","BTCUSD",1731209708531,0.023,77260.0,77254.0,0.072983]
["bitfinex","BTCUSD",1731209708689,0.13224102,77259.0,77254.0,0.072983]
["bitfinex","BTCUSD",1731209709259,0.19473438,77256.0,77254.0,0.072983]
["bitfinex","BTCUSD",1731209709465,0.13224102,77259.0,77252.0,0.01686412]
["bitfinex","BTCUSD",1731209709665,0.13224102,77259.0,77250.0,0.00029]
["bitfinex","BTCUSD",1731209710288,0.13224102,77259.0,77250.0,0.07529]
["bitfinex","BTCUSD",1731209711933,0.13224102,77259.0,77250.0,0.09208805]
["bitfinex","BTCUSD",1731209712124,0.19473438,77254.0,77250.0,0.01708805]
["bitfinex","BTCUSD",1731209712324,0.1273444,77251.0,77250.0,0.00029]
["bitfinex","BTCUSD",1731209712498,0.25958542,77251.0,77250.0,0.00029]
["bitfinex","BTCUSD",1731209713105,0.15524102,77251.0,77250.0,0.00029]
["bitfinex","BTCUSD",1731209713342,0.25958542,77251.0,77250.0,0.00029]
["bitfinex","BTCUSD",1731209713955,0.15524102,77251.0,77250.0,0.00029]
["bitfinex","BTCUSD",1731209714543,0.15524102,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209715861,0.83868169,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209718165,0.83868169,77251.0,77250.0,0.06697343]
["bitfinex","BTCUSD",1731209718453,0.83868169,77251.0,77250.0,0.06497343]
["bitfinex","BTCUSD",1731209718661,0.8559272,77251.0,77250.0,0.06497343]
["bitfinex","BTCUSD",1731209719941,0.8559272,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209720142,0.8559272,77251.0,77250.0,0.04071571]
["bitfinex","BTCUSD",1731209720351,0.8559272,77251.0,77250.0,0.08913185]
["bitfinex","BTCUSD",1731209722204,0.8559272,77251.0,77250.0,0.08908974]
["bitfinex","BTCUSD",1731209723942,0.8559272,77251.0,77250.0,0.05037794]
["bitfinex","BTCUSD",1731209724302,1.0429716,77251.0,77250.0,0.05037794]
["bitfinex","BTCUSD",1731209724504,0.9844272,77251.0,77250.0,0.05037794]
["bitfinex","BTCUSD",1731209726499,1.3844272,77251.0,77250.0,0.05037794]
["bitfinex","BTCUSD",1731209726651,1.3852632,77251.0,77250.0,0.05037794]
["bitfinex","BTCUSD",1731209726863,1.3852632,77251.0,77250.0,0.05035972]
["bitfinex","BTCUSD",1731209728187,1.3852632,77251.0,77250.0,0.02613865]
["bitfinex","BTCUSD",1731209729042,1.3852632,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209730784,1.4896076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209730913,1.5046076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209732537,1.4002632,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209732939,1.5046076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209733804,1.3661076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209734368,0.9661076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209735515,1.070452,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209735719,0.9661076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209736062,1.070452,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209736480,1.470452,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209737257,1.475452,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209737462,1.525952,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209739748,1.606552,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209746916,1.5022076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209747362,1.3431076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209747571,1.3431076,77251.0,77250.0,0.0261628]
["bitfinex","BTCUSD",1731209748633,1.3431076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209748869,1.3661076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209753044,1.2617632,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209753292,1.2567632,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209753518,0.8567632,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209753720,0.8617632,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209753904,0.8567632,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209754259,0.8617632,77251.0,77250.0,0.06490549]
["bitfinex","BTCUSD",1731209754437,0.9661076,77251.0,77250.0,0.06490549]
["bitfinex","BTCUSD",1731209754640,0.9661076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209755071,0.9611076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209755274,0.9661076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209755459,1.3661076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209756125,1.3661076,77251.0,77250.0,0.06491141]
["bitfinex","BTCUSD",1731209756328,1.3661076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209756684,1.3661076,77251.0,77250.0,0.06491372]
["bitfinex","BTCUSD",1731209756891,1.3661076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209757065,1.3661076,77251.0,77250.0,0.06491368]
["bitfinex","BTCUSD",1731209757285,1.3661076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209758656,1.480452,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209760835,1.3761076,77251.0,77250.0,0.02616318]
["bitfinex","BTCUSD",1731209761457,1.3761076,77251.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209761663,1.3761076,77251.0,77250.0,0.02618612]
["bitfinex","BTCUSD",1731209762666,1.2617632,77251.0,77250.0,0.02618612]
["bitfinex","BTCUSD",1731209762865,1.3661076,77251.0,77250.0,0.02618612]
["bitfinex","BTCUSD",1731209763106,1.2567632,77251.0,77250.0,0.02618612]
["bitfinex","BTCUSD",1731209763280,1.3611076,77251.0,77250.0,0.02618612]
["bitfinex","BTCUSD",1731209763494,0.9611076,77251.0,77250.0,0.02618612]
["bitfinex","BTCUSD",1731209763864,0.8337632,77251.0,77250.0,0.06494424]
["bitfinex","BTCUSD",1731209764069,0.8337632,77251.0,77250.0,0.19244424]
["bitfinex","BTCUSD",1731209764070,0.68427667,77251.0,77250.0,0.19244424]
["bitfinex","BTCUSD",1731209764367,0.000836,77251.0,77250.0,0.19642109]
["bitfinex","BTCUSD",1731209765469,0.000836,77251.0,77250.0,0.19900976]
["bitfinex","BTCUSD",1731209765695,0.000836,77251.0,77250.0,0.30076549]
["bitfinex","BTCUSD",1731209766732,0.000836,77251.0,77250.0,0.19642109]
["bitfinex","BTCUSD",1731209767687,0.000836,77251.0,77250.0,0.19630179]
["bitfinex","BTCUSD",1731209768605,0.000836,77251.0,77250.0,0.19430179]
["bitfinex","BTCUSD",1731209768835,0.000836,77251.0,77250.0,0.19630179]
["bitfinex","BTCUSD",1731209770020,0.000836,77251.0,77250.0,0.19430179]
["bitfinex","BTCUSD",1731209770638,0.000836,77251.0,77250.0,0.19630179]
["bitfinex","BTCUSD",1731209771042,0.000836,77251.0,77250.0,0.19626741]
["bitfinex","BTCUSD",1731209772025,0.000836,77251.0,77250.0,0.29626741]
["bitfinex","BTCUSD",1731209772836,0.000836,77251.0,77250.0,0.54785283]
["bitfinex","BTCUSD",1731209773503,0.000836,77263.0,77262.0,0.1275]
["bitfinex","BTCUSD",1731209773635,0.000836,77263.0,77262.0,0.39467296]
["bitfinex","BTCUSD",1731209773851,0.000836,77263.0,77262.0,0.39920431]
["bitfinex","BTCUSD",1731209775274,0.000836,77263.0,77262.0,0.43780985]
["bitfinex","BTCUSD",1731209775470,0.000836,77263.0,77262.0,0.39920431]
["bitfinex","BTCUSD",1731209775635,0.000836,77263.0,77262.0,0.43780985]
["bitfinex","BTCUSD",1731209775840,0.000836,77263.0,77262.0,0.39920431]
["bitfinex","BTCUSD",1731209776252,0.000836,77263.0,77262.0,0.43780985]
["bitfinex","BTCUSD",1731209776680,0.000836,77263.0,77262.0,0.51854871]
["bitfinex","BTCUSD",1731209776883,0.68427667,77282.0,77276.0,0.002]
["bitfinex","BTCUSD",1731209777090,0.000836,77282.0,77280.0,0.002]
["bitfinex","BTCUSD",1731209777317,0.000836,77282.0,77280.0,0.0672993]
["bitfinex","BTCUSD",1731209777516,0.000836,77282.0,77280.0,0.21450797]
["bitfinex","BTCUSD",1731209777806,0.000836,77282.0,77280.0,0.19295176]
["bitfinex","BTCUSD",1731209778008,0.000836,77282.0,77280.0,0.21705666]
["bitfinex","BTCUSD",1731209778221,0.000836,77282.0,77280.0,0.21705537]
["bitfinex","BTCUSD",1731209778376,0.000836,77282.0,77280.0,0.15179635]
["bitfinex","BTCUSD",1731209778574,0.000836,77282.0,77280.0,0.09036172]
["bitfinex","BTCUSD",1731209779207,0.000836,77282.0,77280.0,0.2915928]
["bitfinex","BTCUSD",1731209780460,0.000836,77282.0,77280.0,0.30801416]
["bitfinex","BTCUSD",1731209780789,0.000836,77282.0,77280.0,0.26944994]
["bitfinex","BTCUSD",1731209783100,0.000836,77282.0,77280.0,0.26934608]
["bitfinex","BTCUSD",1731209785168,0.000836,77282.0,77280.0,0.22404608]
["bitfinex","BTCUSD",1731209786345,0.000836,77282.0,77280.0,0.16148308]
["bitfinex","BTCUSD",1731209786549,0.000836,77282.0,77280.0,0.1240034]
["bitfinex","BTCUSD",1731209786754,0.000836,77282.0,77280.0,0.2240034]
["bitfinex","BTCUSD",1731209790510,0.000836,77282.0,77280.0,0.08543803]
["bitfinex","BTCUSD",1731209792167,0.000836,77282.0,77280.0,0.06901667]
["bitfinex","BTCUSD",1731209792325,0.000836,77282.0,77280.0,0.06701667]
["bitfinex","BTCUSD",1731209793144,0.000836,77282.0,77280.0,0.06710417]
["bitfinex","BTCUSD",1731209793505,0.000836,77282.0,77280.0,0.00449635]
["bitfinex","BTCUSD",1731209793719,0.000836,77282.0,77280.0,0.06713818]
["bitfinex","BTCUSD",1731209794265,1.08175245,77281.0,77280.0,0.06713818]
["bitfinex","BTCUSD",1731209794479,1.08175245,77281.0,77280.0,0.06264183]
["bitfinex","BTCUSD",1731209795306,1.08175245,77281.0,77260.0,0.19473438]
["bitfinex","BTCUSD",1731209795307,1.85645817,77262.0,77260.0,0.19473438]
["bitfinex","BTCUSD",1731209795864,1.85645817,77262.0,77259.0,0.0453]
["bitfinex","BTCUSD",1731209796232,1.85645817,77262.0,77259.0,0.01701277]
["bitfinex","BTCUSD",1731209796233,0.19473438,77261.0,77259.0,0.01701277]
["bitfinex","BTCUSD",1731209796496,1.85645817,77262.0,77252.0,0.0453]
["bitfinex","BTCUSD",1731209797028,0.19473438,77261.0,77252.0,0.0453]
["bitfinex","BTCUSD",1731209797240,0.3269754,77260.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209797440,0.13224102,77260.0,77250.0,0.001962]
["bitfinex","BTCUSD",1731209798911,0.13224102,77260.0,77251.0,0.00258866]
["bitfinex","BTCUSD",1731209799347,1.85645817,77262.0,77251.0,0.00508783]
["bitfinex","BTCUSD",1731209800217,1.85645817,77262.0,77257.0,0.16758105]
["bitfinex","BTCUSD",1731209800449,1.85645817,77262.0,77261.0,0.005]
["bitfinex","BTCUSD",1731209800655,1.81605648,77262.0,77261.0,0.005]
["bitfinex","BTCUSD",1731209800865,1.81605648,77262.0,77261.0,0.01006584]
["bitfinex","BTCUSD",1731209801070,1.81605648,77262.0,77261.0,0.005]
["bitfinex","BTCUSD",1731209801728,1.81605648,77262.0,77258.0,0.2255]
["bitfinex","BTCUSD",1731209802394,1.81605648,77262.0,77257.0,0.29482207]
["bitfinex","BTCUSD",1731209802395,0.002,77270.0,77257.0,0.005]
["bitfinex","BTCUSD",1731209802660,0.19473438,77266.0,77256.0,0.005]
["bitfinex","BTCUSD",1731209802904,0.19473438,77266.0,77251.0,0.005]
["bitfinex","BTCUSD",1731209802905,0.002,77258.0,77251.0,0.005]
["bitfinex","BTCUSD",1731209803545,0.002,77262.0,77251.0,0.005]
["bitfinex","BTCUSD",1731209803963,0.002,77263.0,77251.0,0.005]
["bitfinex","BTCUSD",1731209804157,0.3289754,77266.0,77251.0,0.02179374]
["bitfinex","BTCUSD",1731209804387,0.3289754,77266.0,77251.0,0.005]
["bitfinex","BTCUSD",1731209805244,0.3269754,77266.0,77251.0,0.185]
["bitfinex","BTCUSD",1731209805495,0.3269754,77266.0,77252.0,0.13861457]
["bitfinex","BTCUSD",1731209805694,0.3269754,77266.0,77253.0,0.03861457]
["bitfinex","BTCUSD",1731209805927,0.3269754,77266.0,77254.0,0.03861457]
["bitfinex","BTCUSD",1731209806068,0.3269754,77266.0,77255.0,0.03861457]
["bitfinex","BTCUSD",1731209806281,0.3289754,77266.0,77256.0,0.04372888]
["bitfinex","BTCUSD",1731209806495,0.3289754,77266.0,77257.0,0.03861457]
["bitfinex","BTCUSD",1731209806702,0.3289754,77266.0,77258.0,0.03861457]
["bitfinex","BTCUSD",1731209806906,0.005,77268.0,77259.0,0.04120292]
["bitfinex","BTCUSD",1731209807114,0.002,77278.0,77266.0,0.005]
["bitfinex","BTCUSD",1731209807326,0.19473438,77274.0,77266.0,0.005]
["bitfinex","BTCUSD",1731209807520,0.01,77280.0,77267.0,0.06785252]
["bitfinex","BTCUSD",1731209807723,0.19473438,77275.0,77268.0,0.06274661]
["bitfinex","BTCUSD",1731209807943,0.002,77278.0,77269.0,0.06274661]
["bitfinex","BTCUSD",1731209808145,0.002,77278.0,77270.0,0.06274661]
["bitfinex","BTCUSD",1731209808426,0.002,77278.0,77271.0,0.06274661]
["bitfinex","BTCUSD",1731209808646,0.002,77278.0,77272.0,0.06274661]
["bitfinex","BTCUSD",1731209808873,0.002,77278.0,77273.0,0.06274661]
["bitfinex","BTCUSD",1731209809103,0.002,77278.0,77274.0,0.06274661]
["bitfinex","BTCUSD",1731209809311,0.002,77278.0,77275.0,0.06274661]
["bitfinex","BTCUSD",1731209809525,0.002,77278.0,77274.0,0.00509913]
["bitfinex","BTCUSD",1731209809526,0.002,77278.0,77276.0,0.06274661]
["bitfinex","BTCUSD",1731209809747,0.01,77280.0,77276.0,0.06274661]
["bitfinex","BTCUSD",1731209809955,0.01,77280.0,77277.0,0.06274661]
["bitfinex","BTCUSD",1731209810172,0.01,77280.0,77278.0,0.06274661]
["bitfinex","BTCUSD",1731209810357,0.005,77279.0,77277.0,0.00509822]
["bitfinex","BTCUSD",1731209810617,0.005,77280.0,77278.0,0.06275535]
["bitfinex","BTCUSD",1731209810829,0.005,77279.0,77266.0,0.0222385]
["bitfinex","BTCUSD",1731209811009,0.00431968,77278.0,77267.0,0.06275675]
["bitfinex","BTCUSD",1731209811255,0.00431968,77278.0,77268.0,0.06275675]
["bitfinex","BTCUSD",1731209811473,0.00431968,77278.0,77269.0,0.06275675]
["bitfinex","BTCUSD",1731209811723,0.00431968,77278.0,77270.0,0.06275675]
["bitfinex","BTCUSD",1731209811954,0.00431968,77278.0,77271.0,0.06275675]
["bitfinex","BTCUSD",1731209812204,0.00431968,77278.0,77266.0,0.02209866]
["bitfinex","BTCUSD",1731209812205,0.002,77273.0,77272.0,0.06275675]
["bitfinex","BTCUSD",1731209812416,0.00431968,77278.0,77272.0,0.06275675]
["bitfinex","BTCUSD",1731209812417,0.00631968,77278.0,77272.0,0.06275675]
["bitfinex","BTCUSD",1731209812622,0.00631968,77278.0,77273.0,0.06275675]
["bitfinex","BTCUSD",1731209812804,0.00631968,77278.0,77274.0,0.06275675]
["bitfinex","BTCUSD",1731209813041,0.00631968,77278.0,77275.0,0.06275675]
["bitfinex","BTCUSD",1731209813275,0.00631968,77278.0,77266.0,0.005]
["bitfinex","BTCUSD",1731209813276,0.002,77278.0,77276.0,0.06275675]
["bitfinex","BTCUSD",1731209813499,0.00631968,77278.0,77277.0,0.06275675]
["bitfinex","BTCUSD",1731209813922,0.00631968,77278.0,77266.0,0.005]
["bitfinex","BTCUSD",1731209814148,0.00631968,77278.0,77267.0,0.06277721]
["bitfinex","BTCUSD",1731209814289,0.00631968,77278.0,77268.0,0.06278616]
["bitfinex","BTCUSD",1731209814520,0.005,77280.0,77269.0,0.06278616]
["bitfinex","BTCUSD",1731209814700,0.00631968,77278.0,77270.0,0.06278616]
["bitfinex","BTCUSD",1731209814906,0.002,77273.0,77271.0,0.06278616]
["bitfinex","BTCUSD",1731209815170,0.002,77273.0,77272.0,0.06278616]
["bitfinex","BTCUSD",1731209816237,0.002,77273.0,77272.0,0.06279236]
["bitfinex","BTCUSD",1731209816854,0.002,77273.0,77272.0,0.06280093]
["bitfinex","BTCUSD",1731209817447,0.002,77277.0,77272.0,0.06280093]
["bitfinex","BTCUSD",1731209817672,0.002,77277.0,77273.0,0.02415727]
["bitfinex","BTCUSD",1731209817874,0.002,77277.0,77274.0,0.06280891]
["bitfinex","BTCUSD",1731209818123,0.002,77277.0,77275.0,0.06280891]
["bitfinex","BTCUSD",1731209818333,0.007,77277.0,77276.0,0.06280891]
["bitfinex","BTCUSD",1731209818546,0.006,77277.0,77276.0,0.06280891]
["bitfinex","BTCUSD",1731209818756,0.001,77272.0,77268.0,1.5]
["bitfinex","BTCUSD",1731209818961,0.001,77272.0,77269.0,0.06281876]
["bitfinex","BTCUSD",1731209819079,0.001,77272.0,77270.0,0.06281876]
["bitfinex","BTCUSD",1731209819318,0.001,77272.0,77271.0,0.06281876]
["bitfinex","BTCUSD",1731209820572,0.001,77272.0,77271.0,0.06789354]
["bitfinex","BTCUSD",1731209821102,0.0765,77272.0,77271.0,0.06789354]
["bitfinex","BTCUSD",1731209821564,0.0815,77272.0,77271.0,0.06789354]
["bitfinex","BTCUSD",1731209821752,0.21374102,77272.0,77271.0,0.06789354]
["bitfinex","BTCUSD",1731209823446,0.21274102,77272.0,77271.0,0.06789354]
["bitfinex","BTCUSD",1731209823560,0.005,77272.0,77271.0,0.06789354]
["bitfinex","BTCUSD",1731209823765,0.005,77272.0,77271.0,0.00507478]
["bitfinex","BTCUSD",1731209824023,0.005,77272.0,77271.0,0.06793982]
["bitfinex","BTCUSD",1731209824317,0.005,77272.0,77271.0,0.06795202]
["bitfinex","BTCUSD",1731209824468,0.006,77272.0,77271.0,0.06795202]
["bitfinex","BTCUSD",1731209824868,0.005,77272.0,77271.0,0.06795202]
["bitfinex","BTCUSD",1731209825266,0.26044102,77272.0,77271.0,0.06795202]
["bitfinex","BTCUSD",1731209825558,0.26044102,77272.0,77271.0,0.06286504]
["bitfinex","BTCUSD",1731209825943,0.26044102,77272.0,77271.0,0.06795202]
["bitfinex","BTCUSD",1731209826580,0.2877607,77272.0,77271.0,0.06795202]
["bitfinex","BTCUSD",1731209826913,0.2877607,77272.0,77271.0,0.06286504]
["bitfinex","BTCUSD",1731209828596,0.97120137,77272.0,77271.0,0.06286504]
["bitfinex","BTCUSD",1731209831793,0.97120137,77272.0,77271.0,0.06370104]
["bitfinex","BTCUSD",1731209836765,0.97120137,77272.0,77271.0,0.02501486]
["bitfinex","BTCUSD",1731209836992,0.97120137,77272.0,77271.0,0.06374228]
["bitfinex","BTCUSD",1731209839243,0.90150137,77272.0,77271.0,0.06374228]
["bitfinex","BTCUSD",1731209839610,0.81668169,77272.0,77271.0,0.06886846]
["bitfinex","BTCUSD",1731209839834,0.68344067,77272.0,77271.0,0.06886846]
["bitfinex","BTCUSD",1731209840400,0.005,77273.0,77271.0,0.06886846]
["bitfinex","BTCUSD",1731209840837,0.006,77273.0,77271.0,0.06886846]
["bitfinex","BTCUSD",1731209841163,0.001,77273.0,77272.0,0.03871156]
["bitfinex","BTCUSD",1731209841358,0.006,77273.0,77272.0,0.06290628]
["bitfinex","BTCUSD",1731209841566,0.006,77273.0,77272.0,0.06801782]
["bitfinex","BTCUSD",1731209841766,0.005,77273.0,77272.0,0.06801782]
["bitfinex","BTCUSD",1731209842187,0.005,77273.0,77272.0,0.0438231]
["bitfinex","BTCUSD",1731209842861,0.006,77273.0,77272.0,0.00511154]
["bitfinex","BTCUSD",1731209844236,0.13824102,77273.0,77272.0,0.00511154]
["bitfinex","BTCUSD",1731209844434,0.21424102,77273.0,77272.0,0.00511154]
["bitfinex","BTCUSD",1731209844954,0.21424102,77273.0,77272.0,0.06801751]
["bitfinex","BTCUSD",1731209845575,0.2415607,77273.0,77272.0,0.06801751]
["bitfinex","BTCUSD",1731209846363,0.92500137,77273.0,77272.0,0.06801751]
["bitfinex","BTCUSD",1731209846787,0.92500137,77273.0,77272.0,0.06290597]
["bitfinex","BTCUSD",1731209848404,1.32500137,77273.0,77272.0,0.06290597]
["bitfinex","BTCUSD",1731209849157,1.32400137,77273.0,77272.0,0.06290597]
["bitfinex","BTCUSD",1731209849574,1.32500137,77273.0,77272.0,0.06290597]
["bitfinex","BTCUSD",1731209850087,1.32400137,77273.0,77272.0,0.06290597]
["bitfinex","BTCUSD",1731209850238,1.32500137,77273.0,77272.0,0.06290597]
["bitfinex","BTCUSD",1731209850445,0.001,77272.0,77271.0,0.000836]
["bitfinex","BTCUSD",1731209850648,0.32814175,77272.0,77271.0,0.06377823]
["bitfinex","BTCUSD",1731209852205,1.01158242,77272.0,77271.0,0.06377823]
["bitfinex","BTCUSD",1731209853563,1.41158242,77272.0,77271.0,0.06377823]
["bitfinex","BTCUSD",1731209857126,1.42881728,77272.0,77271.0,0.000836]
["bitfinex","BTCUSD",1731209857325,1.42881728,77272.0,77271.0,0.06380769]
["bitfinex","BTCUSD",1731209861586,1.26623623,77272.0,77271.0,0.06380769]
["bitfinex","BTCUSD",1731209861947,1.26623623,77272.0,77271.0,0.06894085]
["bitfinex","BTCUSD",1731209862346,0.86623623,77272.0,77271.0,0.06894085]
["bitfinex","BTCUSD",1731209864370,0.86623623,77272.0,77271.0,0.06893742]
["bitfinex","BTCUSD",1731209867957,0.86623623,77272.0,77271.0,0.06894017]
["bitfinex","BTCUSD",1731209870957,0.86623623,77272.0,77271.0,0.04291916]
["bitfinex","BTCUSD",1731209871181,0.86623623,77272.0,77271.0,0.1059179]
["bitfinex","BTCUSD",1731209871389,0.97062767,77272.0,77271.0,0.1059179]
["bitfinex","BTCUSD",1731209875555,0.96630799,77272.0,77271.0,0.1059179]
["bitfinex","BTCUSD",1731209875759,0.97062767,77272.0,77271.0,0.1059179]
["bitfinex","BTCUSD",1731209877879,0.97062767,77272.0,77271.0,0.037786]
["bitfinex","BTCUSD",1731209878517,1.21011911,77272.0,77271.0,0.13957378]
["bitfinex","BTCUSD",1731209878759,0.01531968,77271.0,77270.0,0.88983302]
["bitfinex","BTCUSD",1731209878975,0.3006607,77271.0,77270.0,0.84518145]
["bitfinex","BTCUSD",1731209879222,0.3006607,77271.0,77270.0,0.85033293]
["bitfinex","BTCUSD",1731209879446,0.46331919,77271.0,77270.0,0.85033293]
["bitfinex","BTCUSD",1731209879657,0.46231919,77271.0,77270.0,0.85033293]
["bitfinex","BTCUSD",1731209879941,0.46331919,77271.0,77270.0,0.84518145]
["bitfinex","BTCUSD",1731209880151,0.45731919,77271.0,77270.0,0.8503377]
["bitfinex","BTCUSD",1731209880379,0.86231919,77271.0,77270.0,0.8503377]
["bitfinex","BTCUSD",1731209880589,0.86331919,77271.0,77270.0,0.8503377]
["bitfinex","BTCUSD",1731209881734,1.55631919,77271.0,77270.0,0.8503377]
["bitfinex","BTCUSD",1731209887602,1.55631919,77271.0,77270.0,0.84518145]
["bitfinex","BTCUSD",1731209888030,1.55631919,77271.0,77270.0,0.85035964]
["bitfinex","BTCUSD",1731209889534,1.55731919,77271.0,77270.0,0.85035964]
["bitfinex","BTCUSD",1731209889755,1.55631919,77271.0,77270.0,0.85035964]
["bitfinex","BTCUSD",1731209889975,1.55631919,77271.0,77270.0,0.84601745]
["bitfinex","BTCUSD",1731209890451,1.55631919,77271.0,77270.0,0.85121367]
["bitfinex","BTCUSD",1731209896526,1.47539951,77271.0,77270.0,0.85121367]
["bitfinex","BTCUSD",1731209896729,0.5425607,77271.0,77270.0,0.85121367]
["bitfinex","BTCUSD",1731209896932,0.5425607,77271.0,77270.0,0.87019389]
["bitfinex","BTCUSD",1731209897096,0.53824102,77271.0,77270.0,0.87019389]
["bitfinex","BTCUSD",1731209897297,0.001,77271.0,77270.0,0.91405374]
["bitfinex","BTCUSD",1731209897502,0.001,77272.0,77270.0,0.91405374]
["bitfinex","BTCUSD",1731209897732,0.01031968,77272.0,77271.0,0.06285353]
["bitfinex","BTCUSD",1731209898098,0.01031968,77272.0,77271.0,0.06802568]
["bitfinex","BTCUSD",1731209898769,0.006,77272.0,77271.0,0.06802568]
["bitfinex","BTCUSD",1731209899312,0.006,77274.0,77271.0,0.06802568]
["bitfinex","BTCUSD",1731209899519,0.13824102,77274.0,77272.0,0.06285353]
["bitfinex","BTCUSD",1731209899727,0.13824102,77274.0,77273.0,0.06285353]
["bitfinex","BTCUSD",1731209899949,0.1425607,77274.0,77273.0,0.06802568]
["bitfinex","BTCUSD",1731209900156,0.13824102,77274.0,77273.0,0.06802568]
["bitfinex","BTCUSD",1731209901731,0.13824102,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209901935,0.13991302,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209902143,0.1442327,77274.0,77273.0,0.06802568]
["bitfinex","BTCUSD",1731209902342,0.1442327,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209903062,0.1432327,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209904227,0.13991302,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209904861,0.1442327,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209905085,0.13891302,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209905290,0.1432327,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209905499,0.13891302,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209905636,0.13991302,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209907307,0.13891302,77274.0,77273.0,0.02934859]
["bitfinex","BTCUSD",1731209907865,0.001672,77274.0,77273.0,0.36399482]
["bitfinex","BTCUSD",1731209908040,0.001672,77274.0,77273.0,0.36640678]
["bitfinex","BTCUSD",1731209908268,0.001672,77274.0,77273.0,0.25704859]
["bitfinex","BTCUSD",1731209908732,0.001672,77274.0,77273.0,0.23287215]
["bitfinex","BTCUSD",1731209909351,0.001672,77274.0,77273.0,0.23787215]
["bitfinex","BTCUSD",1731209909558,0.001672,77274.0,77273.0,0.34223034]
["bitfinex","BTCUSD",1731209909768,0.001672,77274.0,77273.0,0.34291066]
["bitfinex","BTCUSD",1731209911354,0.001672,77274.0,77273.0,0.23855247]
["bitfinex","BTCUSD",1731209912208,0.001672,77274.0,77273.0,0.26442247]
["bitfinex","BTCUSD",1731209915913,0.001672,77274.0,77273.0,0.30292681]
["bitfinex","BTCUSD",1731209916145,0.001672,77274.0,77273.0,0.26442247]
["bitfinex","BTCUSD",1731209916740,0.001672,77274.0,77273.0,0.26261756]
["bitfinex","BTCUSD",1731209916867,0.001672,77274.0,77273.0,0.28848756]
["bitfinex","BTCUSD",1731209919125,0.001672,77274.0,77273.0,0.26442247]
["bitfinex","BTCUSD",1731209920684,0.001672,77274.0,77273.0,0.23855247]
["bitfinex","BTCUSD",1731209922335,0.001672,77274.0,77273.0,0.26442247]
["bitfinex","BTCUSD",1731209922582,0.001672,77274.0,77273.0,0.25942247]
["bitfinex","BTCUSD",1731209922809,0.001672,77274.0,77273.0,0.00585247]
["bitfinex","BTCUSD",1731209923035,0.001672,77274.0,77273.0,0.03104215]
["bitfinex","BTCUSD",1731209923264,0.002672,77274.0,77273.0,0.00517215]
["bitfinex","BTCUSD",1731209923477,0.002672,77274.0,77270.0,0.86323935]
["bitfinex","BTCUSD",1731209923688,0.001,77272.0,77270.0,0.86323935]
["bitfinex","BTCUSD",1731209923942,0.001,77273.0,77270.0,0.86323935]
["bitfinex","BTCUSD",1731209924574,0.001672,77274.0,77271.0,0.1]
["bitfinex","BTCUSD",1731209925683,0.001672,77274.0,77272.0,0.00504699]
["bitfinex","BTCUSD",1731209929819,0.001,77273.0,77272.0,0.00504699]
["bitfinex","BTCUSD",1731209930058,0.001672,77274.0,77272.0,0.00763493]
["bitfinex","BTCUSD",1731209930504,0.001672,77274.0,77272.0,0.00504699]
["bitfinex","BTCUSD",1731209930505,0.001,77273.0,77272.0,0.00504699]
["bitfinex","BTCUSD",1731209931895,0.001672,77274.0,77272.0,0.00504699]
["bitfinex","BTCUSD",1731209932342,0.13324102,77273.0,77272.0,0.00504699]
["bitfinex","BTCUSD",1731209932784,0.13324102,77273.0,77270.0,0.86323935]
["bitfinex","BTCUSD",1731209933024,0.001,77271.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209934119,0.13224102,77273.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209936619,0.001,77271.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209939818,0.13224102,77273.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209940039,0.047972,77274.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209940040,0.001672,77274.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209940279,0.001672,77274.0,77271.0,0.00258794]
["bitfinex","BTCUSD",1731209940531,0.001672,77274.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209940782,0.001672,77274.0,77272.0,0.00508484]
["bitfinex","BTCUSD",1731209941020,0.001672,77274.0,77271.0,0.00508552]
["bitfinex","BTCUSD",1731209941242,0.001672,77274.0,77273.0,0.00508368]
["bitfinex","BTCUSD",1731209941461,0.001672,77274.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209941678,0.001672,77274.0,77273.0,0.00508368]
["bitfinex","BTCUSD",1731209941898,0.001,77272.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209942314,0.19473438,77271.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209942513,0.001,77271.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209943974,0.001,77272.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209945013,0.001672,77274.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209945014,0.002672,77274.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209945620,0.001672,77274.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209945950,0.001672,77274.0,77273.0,0.20925032]
["bitfinex","BTCUSD",1731209946153,0.001672,77274.0,77273.0,0.21183777]
["bitfinex","BTCUSD",1731209947291,0.001672,77274.0,77273.0,0.20925032]
["bitfinex","BTCUSD",1731209948083,0.001672,77274.0,77273.0,0.18338032]
["bitfinex","BTCUSD",1731209949608,0.001672,77274.0,77273.0,0.10568032]
["bitfinex","BTCUSD",1731209949820,0.001672,77274.0,77273.0,0.00068032]
["bitfinex","BTCUSD",1731209950032,0.001672,77274.0,77272.0,0.02655032]
["bitfinex","BTCUSD",1731209950234,0.001672,77274.0,77273.0,0.00068032]
["bitfinex","BTCUSD",1731209950669,0.001672,77274.0,77272.0,0.02587]
["bitfinex","BTCUSD",1731209951083,0.001,77273.0,77272.0,0.02587]
["bitfinex","BTCUSD",1731209951298,0.001,77271.0,77270.0,0.88910935]
["bitfinex","BTCUSD",1731209951506,0.001,77271.0,77270.0,0.86323935]
["bitfinex","BTCUSD",1731209951932,0.0836,77271.0,77270.0,0.86323935]
["bitfinex","BTCUSD",1731209952578,0.0836,77271.0,77270.0,0.96323935]
["bitfinex","BTCUSD",1731209955566,0.0836,77271.0,77270.0,0.96872632]
["bitfinex","BTCUSD",1731209956469,0.001,77271.0,77270.0,0.96872632]
["bitfinex","BTCUSD",1731209956686,0.001672,77274.0,77271.0,0.1]
["bitfinex","BTCUSD",1731209957332,0.001672,77274.0,77272.0,0.03135804]
["bitfinex","BTCUSD",1731209958267,0.062199,77280.0,77272.0,0.03135804]
["bitfinex","BTCUSD",1731209958490,0.19473438,77279.0,77272.0,0.03135804]
["bitfinex","BTCUSD",1731209959268,0.19573438,77279.0,77272.0,0.03135804]
["bitfinex","BTCUSD",1731209960249,0.000836,77274.0,77272.0,0.03135804]
["bitfinex","BTCUSD",1731209964564,0.000836,77274.0,77272.0,0.03394592]
["bitfinex","BTCUSD",1731209965892,0.000836,77274.0,77273.0,0.03868571]
["bitfinex","BTCUSD",1731209966304,0.000836,77274.0,77273.0,0.00547444]
["bitfinex","BTCUSD",1731209967085,0.000836,77274.0,77273.0,0.03134444]
["bitfinex","BTCUSD",1731209967289,0.000836,77274.0,77273.0,0.01615476]
["bitfinex","BTCUSD",1731209968792,0.001672,77281.0,77277.0,0.005]
["bitfinex","BTCUSD",1731209969405,0.001672,77281.0,77277.0,0.00568032]
["bitfinex","BTCUSD",1731209969556,0.001672,77281.0,77280.0,0.00068032]
["bitfinex","BTCUSD",1731209969994,0.001672,77281.0,77280.0,0.28120327]
["bitfinex","BTCUSD",1731209970200,0.001672,77281.0,77280.0,0.40898417]
["bitfinex","BTCUSD",1731209970370,0.000836,77289.0,77288.0,0.01068032]
["bitfinex","BTCUSD",1731209970557,0.000836,77289.0,77288.0,0.27315561]
["bitfinex","BTCUSD",1731209970993,0.000836,77289.0,77288.0,0.27861093]
["bitfinex","BTCUSD",1731209971428,0.000836,77289.0,77288.0,0.11113564]
["bitfinex","BTCUSD",1731209971636,1.25655634,77262.0,77261.0,0.15387]
["bitfinex","BTCUSD",1731209972039,1.243634,77262.0,77261.0,0.05387]
["bitfinex","BTCUSD",1731209972260,0.5973572,77262.0,77261.0,0.005]
["bitfinex","BTCUSD",1731209973083,0.5973572,77262.0,77261.0,0.13724102]
["bitfinex","BTCUSD",1731209973890,0.5973572,77262.0,77261.0,0.005]
["bitfinex","BTCUSD",1731209975535,0.5973572,77262.0,77261.0,0.04367789]
["bitfinex","BTCUSD",1731209976075,0.5973572,77262.0,77261.0,0.005]
["bitfinex","BTCUSD",1731209976251,0.5973572,77262.0,77109.0,0.5]
["bitfinex","BTCUSD",1731209976474,0.19473438,77273.0,77262.0,0.1]
["bitfinex","BTCUSD",1731209976793,0.19473438,77264.0,77263.0,0.00258795]
["bitfinex","BTCUSD",1731209976937,0.19473438,77273.0,77262.0,0.1]
["bitfinex","BTCUSD",1731209977144,0.19473438,77273.0,77263.0,0.00258795]
["bitfinex","BTCUSD",1731209979194,0.19473438,77273.0,77264.0,0.00997516]
["bitfinex","BTCUSD",1731209982181,0.19473438,77273.0,77265.0,0.02587]
["bitfinex","BTCUSD",1731209982602,0.19473438,77273.0,77267.0,0.02587]
["bitfinex","BTCUSD",1731209983004,0.19473438,77273.0,77269.0,0.02587]
["bitfinex","BTCUSD",1731209983213,0.075936,77274.0,77271.0,0.02587]
["bitfinex","BTCUSD",1731209983526,0.075936,77274.0,77273.0,0.02587]
["bitfinex","BTCUSD",1731209983907,0.075936,77274.0,77273.0,0.03337241]
["bitfinex","BTCUSD",1731209984515,0.000836,77274.0,77273.0,0.03337241]
["bitfinex","BTCUSD",1731209986628,0.26983438,77281.0,77273.0,0.03337241]
["bitfinex","BTCUSD",1731209987043,0.26983438,77281.0,77264.0,0.02587]
["bitfinex","BTCUSD",1731209987250,0.26983438,77281.0,77266.0,0.02587]
["bitfinex","BTCUSD",1731209987698,0.26983438,77281.0,77268.0,0.02587]
["bitfinex","BTCUSD",1731209988121,0.26983438,77281.0,77270.0,0.02587]
["bitfinex","BTCUSD",1731209988538,0.26983438,77281.0,77272.0,0.02587]
["bitfinex","BTCUSD",1731209989386,0.0751,77281.0,77272.0,0.02587]
["bitfinex","BTCUSD",1731209989595,0.0751,77281.0,77273.0,0.02587]
["bitfinex","BTCUSD",1731209989802,0.0751,77281.0,77273.0,0.08177978]
["bitfinex","BTCUSD",1731209990014,0.0751,77281.0,77275.0,0.02587]
["bitfinex","BTCUSD",1731209990461,0.0751,77281.0,77277.0,0.02587]
["bitfinex","BTCUSD",1731209990663,0.0751,77281.0,77278.0,0.07426653]
["bitfinex","BTCUSD",1731209990852,0.0751,77281.0,77279.0,0.14839653]
["bitfinex","BTCUSD",1731209991003,0.0751,77281.0,77280.0,0.04839653]
["bitfinex","BTCUSD",1731209991226,0.0751,77281.0,77280.0,0.15589778]
["bitfinex","BTCUSD",1731209991437,0.0751,77286.0,77280.0,0.15589778]
["bitfinex","BTCUSD",1731209991737,0.0751,77286.0,77281.0,0.14839653]
["bitfinex","BTCUSD",1731209991946,0.0751,77286.0,77282.0,0.04839653]
["bitfinex","BTCUSD",1731209992155,0.0751,77286.0,77283.0,0.14839653]
["bitfinex","BTCUSD",1731209992402,0.0751,77286.0,77284.0,0.04839653]
["bitfinex","BTCUSD",1731209992604,0.0751,77286.0,77285.0,0.04839653]
["bitfinex","BTCUSD",1731209992954,0.0751,77286.0,77285.0,0.15588836]
["bitfinex","BTCUSD",1731209994173,0.0751,77286.0,77285.0,0.05588836]
["bitfinex","BTCUSD",1731209996845,0.075936,77286.0,77285.0,0.05588836]
["bitfinex","BTCUSD",1731209999511,0.077936,77286.0,77285.0,0.05588836]
["bitfinex","BTCUSD",1731209999931,0.075936,77286.0,77285.0,0.05588836]
["bitfinex","BTCUSD",1731210000336,0.124836,77286.0,77285.0,0.05588836]
["bitfinex","BTCUSD",1731210000542,0.122836,77286.0,77285.0,0.05588836]
["bitfinex","BTCUSD",1731210000883,0.122836,77286.0,77285.0,0.04839653]
["bitfinex","BTCUSD",1731210001250,0.122836,77286.0,77285.0,0.05588836]
["bitfinex","BTCUSD",1731210002231,0.122836,77286.0,77285.0,0.08175836]
["bitfinex","BTCUSD",1731210003339,0.122836,77286.0,77282.0,0.08484598]
["bitfinex","BTCUSD",1731210003541,0.122836,77286.0,77285.0,0.00874048]
["bitfinex","BTCUSD",1731210003667,0.122836,77286.0,77280.0,0.02147566]
["bitfinex","BTCUSD",1731210003867,0.122836,77286.0,77285.0,0.00874048]
["bitfinex","BTCUSD",1731210004082,0.122836,77286.0,77269.0,0.02587]
["bitfinex","BTCUSD",1731210004311,0.122836,77286.0,77271.0,0.02587]
["bitfinex","BTCUSD",1731210004681,0.122836,77286.0,77273.0,0.02587]
["bitfinex","BTCUSD",1731210004866,0.122836,77286.0,77278.0,0.02587]
["bitfinex","BTCUSD",1731210005073,0.19473438,77285.0,77279.0,0.00258753]
["bitfinex","BTCUSD",1731210005291,0.19473438,77285.0,77280.0,0.00875081]
["bitfinex","BTCUSD",1731210005497,0.19473438,77285.0,77278.0,0.02587]
["bitfinex","BTCUSD",1731210005811,0.19473438,77285.0,77279.0,0.02587]
["bitfinex","BTCUSD",1731210006012,0.122836,77286.0,77279.0,0.02587]
["bitfinex","BTCUSD",1731210006466,0.122836,77286.0,77280.0,0.00875295]
["bitfinex","BTCUSD",1731210007216,0.19473438,77285.0,77280.0,0.00875295]
["bitfinex","BTCUSD",1731210007426,0.002,77284.0,77281.0,0.1]
["bitfinex","BTCUSD",1731210007662,0.0798,77283.0,77278.0,0.02107141]
["bitfinex","BTCUSD",1731210007872,0.0798,77283.0,77282.0,0.00874439]
["bitfinex","BTCUSD",1731210008084,0.0798,77283.0,77274.0,0.02587]
["bitfinex","BTCUSD",1731210008300,0.0798,77283.0,77282.0,0.00874225]
["bitfinex","BTCUSD",1731210008509,0.0798,77283.0,77281.0,0.1]
["bitfinex","BTCUSD",1731210008735,0.0798,77283.0,77282.0,0.00874225]
["bitfinex","BTCUSD",1731210009403,0.0798,77283.0,77274.0,0.04820495]
["bitfinex","BTCUSD",1731210009814,0.0798,77283.0,77275.0,0.00875723]
["bitfinex","BTCUSD",1731210010711,0.05071839,77283.0,77275.0,0.00875723]
["bitfinex","BTCUSD",1731210011311,0.05071839,77283.0,77276.0,0.04842394]
["bitfinex","BTCUSD",1731210011487,0.05071839,77283.0,77277.0,0.04842394]
["bitfinex","BTCUSD",1731210011702,0.05071839,77283.0,77278.0,0.04842394]
["bitfinex","BTCUSD",1731210011883,0.05071839,77283.0,77279.0,0.04842394]
["bitfinex","BTCUSD",1731210012230,0.05071839,77283.0,77280.0,0.04842394]
["bitfinex","BTCUSD",1731210012422,0.05071839,77283.0,77281.0,0.04842394]
["bitfinex","BTCUSD",1731210012587,0.05071839,77283.0,77282.0,0.04842394]
["bitfinex","BTCUSD",1731210012931,0.05071839,77283.0,77282.0,0.05716619]
["bitfinex","BTCUSD",1731210013685,0.05271839,77283.0,77282.0,0.05716619]
["bitfinex","BTCUSD",1731210014097,0.05071839,77283.0,77282.0,0.05716619]
["bitfinex","BTCUSD",1731210015784,0.39935349,77283.0,77282.0,0.05716619]
["bitfinex","BTCUSD",1731210015999,0.40435349,77283.0,77282.0,0.04842394]
["bitfinex","BTCUSD",1731210016209,0.42735349,77283.0,77282.0,0.04842394]
["bitfinex","BTCUSD",1731210016426,0.42735349,77283.0,77274.0,0.001672]
["bitfinex","BTCUSD",1731210016667,0.002,77275.0,77274.0,0.001672]
["bitfinex","BTCUSD",1731210016882,0.26954102,77275.0,77274.0,0.001672]
["bitfinex","BTCUSD",1731210017104,0.30051462,77275.0,77274.0,9.428e-05]
["bitfinex","BTCUSD",1731210017336,0.30254102,77275.0,77274.0,9.428e-05]
["bitfinex","BTCUSD",1731210018465,0.002,77267.0,77257.0,0.1]
["bitfinex","BTCUSD",1731210018688,0.26454102,77267.0,77257.0,0.10258841]
["bitfinex","BTCUSD",1731210018913,0.26454102,77267.0,77266.0,0.00779434]
["bitfinex","BTCUSD",1731210019138,0.26454102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210030947,0.1323,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210031167,0.082,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210031599,0.049136,77275.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210031600,0.082,77274.0,77266.0,0.00793909]
["bitfinex","BTCUSD",1731210031815,0.19473438,77273.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210032017,0.19473438,77273.0,77267.0,0.00556796]
["bitfinex","BTCUSD",1731210032552,0.19473438,77273.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210032780,0.087,77274.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210033137,0.002,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210033340,0.26954102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210037531,0.26854102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210038052,0.1303,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210038252,0.082,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210038513,0.26684102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210038716,0.26784102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210043805,0.26284102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210044368,0.26784102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210045382,0.26684102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210045558,0.26784102,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210046223,0.43544562,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210046437,0.46344562,77267.0,77266.0,0.001672]
["bitfinex","BTCUSD",1731210049998,0.1716,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731210050205,1.16241922,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731210050451,1.15944562,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731210051050,0.1336,77244.0,77243.0,0.19473438]
["bitfinex","BTCUSD",1731210051248,0.26584102,77244.0,77243.0,0.19473438]
["bitfinex","BTCUSD",1731210051607,0.001,77243.0,77242.0,0.02081284]
["bitfinex","BTCUSD",1731210051741,0.13621462,77243.0,77242.0,0.02081284]
["bitfinex","BTCUSD",1731210051943,0.13521462,77243.0,77226.0,0.1]
["bitfinex","BTCUSD",1731210052173,0.13224102,77242.0,77226.0,0.1]
["bitfinex","BTCUSD",1731210052372,0.001,77238.0,77226.0,0.1]
["bitfinex","BTCUSD",1731210052573,0.13224102,77237.0,77218.0,0.1]
["bitfinex","BTCUSD",1731210052995,0.19473438,77236.0,77218.0,0.1]
["bitfinex","BTCUSD",1731210053201,0.19473438,77236.0,77217.0,0.06966042]
["bitfinex","BTCUSD",1731210054093,0.19373438,77236.0,77217.0,0.06966042]
["bitfinex","BTCUSD",1731210054296,0.001,77235.0,77217.0,0.06966042]
["bitfinex","BTCUSD",1731210054595,0.001,77234.0,77217.0,0.06966042]
["bitfinex","BTCUSD",1731210056015,0.19373438,77236.0,77221.0,0.1]
["bitfinex","BTCUSD",1731210056566,0.1276,77244.0,77222.0,0.00258938]
["bitfinex","BTCUSD",1731210056773,0.19473438,77235.0,77226.0,0.1]
["bitfinex","BTCUSD",1731210057577,0.001,77240.0,77227.0,0.00258927]
["bitfinex","BTCUSD",1731210057738,0.19473438,77237.0,77227.0,0.00258927]
["bitfinex","BTCUSD",1731210058347,0.19473438,77237.0,77228.0,0.00525592]
["bitfinex","BTCUSD",1731210058555,0.1276,77244.0,77229.0,0.00258935]
["bitfinex","BTCUSD",1731210058918,0.19473438,77239.0,77230.0,0.00526069]
["bitfinex","BTCUSD",1731210059274,0.13224102,77243.0,77231.0,0.00258924]
["bitfinex","BTCUSD",1731210059648,0.13224102,77243.0,77227.0,0.00258917]
["bitfinex","BTCUSD",1731210060048,0.13224102,77243.0,77226.0,0.1]
["bitfinex","BTCUSD",1731210060291,0.13224102,77243.0,77227.0,0.00258917]
["bitfinex","BTCUSD",1731210060466,0.001,77250.0,77236.0,0.1]
["bitfinex","BTCUSD",1731210060467,0.19473438,77247.0,77236.0,0.1]
["bitfinex","BTCUSD",1731210060888,0.19473438,77247.0,77237.0,0.00527762]
["bitfinex","BTCUSD",1731210061645,0.0781,77244.0,77237.0,0.00527762]
["bitfinex","BTCUSD",1731210061928,0.13224102,77243.0,77237.0,0.00527762]
["bitfinex","BTCUSD",1731210062102,0.13224102,77243.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210062715,0.0479,77240.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210062911,0.001,77236.0,77232.0,0.00258919]
["bitfinex","BTCUSD",1731210063114,0.13224102,77239.0,77232.0,0.00258919]
["bitfinex","BTCUSD",1731210064525,0.001,77237.0,77232.0,0.00258919]
["bitfinex","BTCUSD",1731210064734,0.13324102,77237.0,77232.0,0.00258919]
["bitfinex","BTCUSD",1731210064926,0.13324102,77237.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210066690,0.13224102,77237.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210067517,0.0781,77236.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210070596,0.4088,77273.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210070597,0.0831,77246.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210070766,0.19473438,77239.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210070973,0.13224102,77245.0,77231.0,0.001672]
["bitfinex","BTCUSD",1731210075409,0.19473438,77244.0,77232.0,0.02586]
["bitfinex","BTCUSD",1731210075611,0.19473438,77244.0,77232.0,0.03114259]
["bitfinex","BTCUSD",1731210076109,0.13224102,77243.0,77232.0,0.03114259]
["bitfinex","BTCUSD",1731210076326,0.001,77241.0,77233.0,0.00258911]
["bitfinex","BTCUSD",1731210076506,0.005,77245.0,77233.0,0.10700517]
["bitfinex","BTCUSD",1731210076766,0.13224102,77245.0,77238.0,0.10441606]
["bitfinex","BTCUSD",1731210076974,0.19473438,77244.0,77239.0,0.1025891]
["bitfinex","BTCUSD",1731210077179,0.19473438,77244.0,77239.0,0.1061522]
["bitfinex","BTCUSD",1731210077633,0.078936,77246.0,77240.0,0.00258912]
["bitfinex","BTCUSD",1731210077877,0.000836,77246.0,77243.0,0.1]
["bitfinex","BTCUSD",1731210078350,0.000836,77246.0,77244.0,0.00613492]
["bitfinex","BTCUSD",1731210079430,0.000836,77246.0,77239.0,0.12101393]
["bitfinex","BTCUSD",1731210079869,0.000836,77246.0,77240.0,0.00613938]
["bitfinex","BTCUSD",1731210082284,0.000836,77246.0,77245.0,0.1]
["bitfinex","BTCUSD",1731210082636,0.000836,77246.0,77245.0,0.10613381]
["bitfinex","BTCUSD",1731210083264,0.000836,77246.0,77245.0,0.00613381]
["bitfinex","BTCUSD",1731210083646,0.000836,77246.0,77239.0,0.12101393]
["bitfinex","BTCUSD",1731210083840,0.000836,77246.0,77240.0,0.00613938]
["bitfinex","BTCUSD",1731210086230,0.000836,77246.0,77241.0,0.10441606]
["bitfinex","BTCUSD",1731210086546,0.000836,77246.0,77242.0,0.10611948]
["bitfinex","BTCUSD",1731210088331,0.000836,77246.0,77245.0,0.20441606]
["bitfinex","BTCUSD",1731210088761,0.19473438,77254.0,77245.0,0.21052071]
["bitfinex","BTCUSD",1731210088966,0.19473438,77254.0,77249.0,0.10441606]
["bitfinex","BTCUSD",1731210089181,0.19473438,77254.0,77250.0,0.1]
["bitfinex","BTCUSD",1731210089415,0.19473438,77254.0,77250.0,0.10532127]
["bitfinex","BTCUSD",1731210089760,0.1295,77257.0,77250.0,0.10532127]
["bitfinex","BTCUSD",1731210093233,0.0811,77257.0,77250.0,0.10532127]
["bitfinex","BTCUSD",1731210093457,0.0811,77257.0,77254.0,0.1]
["bitfinex","BTCUSD",1731210093793,0.0811,77257.0,77255.0,0.00538416]
["bitfinex","BTCUSD",1731210097800,0.081936,77257.0,77255.0,0.00538416]
["bitfinex","BTCUSD",1731210104438,0.081936,77257.0,77250.0,0.12140239]
["bitfinex","BTCUSD",1731210104679,0.081936,77257.0,77251.0,0.00535083]
["bitfinex","BTCUSD",1731210105518,0.082936,77257.0,77251.0,0.00535083]
["bitfinex","BTCUSD",1731210105831,0.081936,77257.0,77251.0,0.00535083]
["bitfinex","BTCUSD",1731210108463,0.081936,77257.0,77249.0,0.02089155]
["bitfinex","BTCUSD",1731210108601,0.081936,77257.0,77250.0,0.00535178]
["bitfinex","BTCUSD",1731210109017,0.081936,77257.0,77246.0,0.001672]
["bitfinex","BTCUSD",1731210109217,0.081936,77257.0,77247.0,0.00535465]
["bitfinex","BTCUSD",1731210109435,0.19473438,77256.0,77247.0,0.00535465]
["bitfinex","BTCUSD",1731210113353,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210113809,0.19473438,77256.0,77247.0,0.00535369]
["bitfinex","BTCUSD",1731210114213,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210114649,0.19473438,77256.0,77247.0,0.00534801]
["bitfinex","BTCUSD",1731210114872,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210115091,0.19473438,77256.0,77247.0,0.00534801]
["bitfinex","BTCUSD",1731210115517,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210115958,0.19473438,77256.0,77247.0,0.00534801]
["bitfinex","BTCUSD",1731210116444,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210116652,0.19473438,77256.0,77247.0,0.00534801]
["bitfinex","BTCUSD",1731210116878,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210117307,0.19473438,77256.0,77247.0,0.00534801]
["bitfinex","BTCUSD",1731210117708,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210118081,0.19473438,77256.0,77247.0,0.00534801]
["bitfinex","BTCUSD",1731210118495,0.19473438,77256.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210118901,0.19473438,77256.0,77247.0,0.00534801]
["bitfinex","BTCUSD",1731210119323,0.081936,77257.0,77251.0,0.001]
["bitfinex","BTCUSD",1731210119480,0.081936,77257.0,77246.0,0.02298479]
["bitfinex","BTCUSD",1731210119880,0.081936,77257.0,77247.0,0.00534276]
["bitfinex","BTCUSD",1731210121543,0.081936,77257.0,77248.0,0.00258866]
["bitfinex","BTCUSD",1731210121951,0.081936,77257.0,77249.0,0.00533991]
["bitfinex","BTCUSD",1731210122123,0.081936,77257.0,77250.0,0.00258866]
["bitfinex","BTCUSD",1731210122502,0.081936,77257.0,77251.0,0.005338]
["bitfinex","BTCUSD",1731210122942,0.081936,77257.0,77256.0,0.1]
["bitfinex","BTCUSD",1731210122943,0.02375412,77257.0,77256.0,0.1]
["bitfinex","BTCUSD",1731210123092,0.000836,77257.0,77256.0,0.10258851]
["bitfinex","BTCUSD",1731210123298,0.000836,77257.0,77256.0,0.10792174]
["bitfinex","BTCUSD",1731210123862,0.000836,77257.0,77256.0,0.00533323]
["bitfinex","BTCUSD",1731210124071,0.000836,77257.0,77252.0,0.12586]
["bitfinex","BTCUSD",1731210124283,0.000836,77257.0,77253.0,0.00533609]
["bitfinex","BTCUSD",1731210124915,0.000836,77257.0,77255.0,0.001]
["bitfinex","BTCUSD",1731210125115,0.000836,77257.0,77256.0,0.10258846]
["bitfinex","BTCUSD",1731210125318,0.000836,77257.0,77256.0,0.10792169]
["bitfinex","BTCUSD",1731210125919,0.000836,77257.0,77256.0,0.13378169]
["bitfinex","BTCUSD",1731210126126,0.000836,77257.0,77256.0,0.03119323]
["bitfinex","BTCUSD",1731210126962,0.000836,77257.0,77256.0,0.02983792]
["bitfinex","BTCUSD",1731210127577,0.130336,77257.0,77256.0,0.00397792]
["bitfinex","BTCUSD",1731210128815,0.130336,77257.0,77251.0,0.12586]
["bitfinex","BTCUSD",1731210129017,0.130336,77257.0,77256.0,0.00397064]
["bitfinex","BTCUSD",1731210129217,0.130336,77257.0,77251.0,0.12586]
["bitfinex","BTCUSD",1731210129803,0.130336,77257.0,77252.0,0.00397324]
["bitfinex","BTCUSD",1731210132667,0.130336,77257.0,77253.0,0.02586]
["bitfinex","BTCUSD",1731210132887,0.130336,77257.0,77254.0,0.00397191]
["bitfinex","BTCUSD",1731210133871,0.130336,77257.0,77252.0,0.02586]
["bitfinex","BTCUSD",1731210134276,0.130336,77257.0,77253.0,0.00397376]
["bitfinex","BTCUSD",1731210142746,0.130336,77257.0,77254.0,0.02586]
["bitfinex","BTCUSD",1731210142958,0.130336,77257.0,77254.0,0.02983089]
["bitfinex","BTCUSD",1731210148162,0.130336,77257.0,77254.0,0.00397089]
["bitfinex","BTCUSD",1731210152570,0.130336,77257.0,77255.0,0.02586]
["bitfinex","BTCUSD",1731210153189,0.130336,77257.0,77256.0,0.00397136]
["bitfinex","BTCUSD",1731210154011,0.130336,77257.0,77253.0,0.001672]
["bitfinex","BTCUSD",1731210154269,0.130336,77257.0,77256.0,0.00397136]
["bitfinex","BTCUSD",1731210154600,0.130336,77257.0,77253.0,0.001672]
["bitfinex","BTCUSD",1731210154796,0.130336,77257.0,77256.0,0.00397207]
["bitfinex","BTCUSD",1731210155026,0.130336,77257.0,77253.0,0.001672]
["bitfinex","BTCUSD",1731210155496,0.130336,77257.0,77254.0,0.0039734]
["bitfinex","BTCUSD",1731210158081,0.1307,77255.0,77254.0,0.0056454]
["bitfinex","BTCUSD",1731210164116,0.12532092,77255.0,77254.0,0.0056454]
["bitfinex","BTCUSD",1731210169285,0.000836,77257.0,77254.0,0.0056454]
["bitfinex","BTCUSD",1731210169535,0.000836,77257.0,77256.0,0.20441606]
["bitfinex","BTCUSD",1731210169752,0.000836,77257.0,77256.0,0.21098007]
["bitfinex","BTCUSD",1731210169959,0.000836,77257.0,77256.0,0.23425155]
["bitfinex","BTCUSD",1731210170604,0.000836,77257.0,77256.0,0.00397549]
["bitfinex","BTCUSD",1731210170812,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210171013,0.076436,77257.0,77256.0,0.0039749]
["bitfinex","BTCUSD",1731210171224,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210171477,0.076436,77257.0,77256.0,0.00397192]
["bitfinex","BTCUSD",1731210171704,0.076436,77257.0,77255.0,0.02983259]
["bitfinex","BTCUSD",1731210171969,0.076436,77257.0,77256.0,0.00397469]
["bitfinex","BTCUSD",1731210172839,0.076436,77257.0,77256.0,0.02586]
["bitfinex","BTCUSD",1731210173041,0.076436,77257.0,77256.0,0.02983352]
["bitfinex","BTCUSD",1731210173706,0.076436,77257.0,77256.0,0.00397352]
["bitfinex","BTCUSD",1731210173919,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210174149,0.076436,77257.0,77255.0,0.00397548]
["bitfinex","BTCUSD",1731210174360,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210174581,0.076436,77257.0,77256.0,0.00397481]
["bitfinex","BTCUSD",1731210174800,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210175011,0.076436,77257.0,77256.0,0.00397481]
["bitfinex","BTCUSD",1731210175214,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210175425,0.076436,77257.0,77256.0,0.00397481]
["bitfinex","BTCUSD",1731210175641,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210175970,0.076436,77257.0,77255.0,0.00397548]
["bitfinex","BTCUSD",1731210176571,0.076436,77257.0,77256.0,0.1]
["bitfinex","BTCUSD",1731210176766,0.076436,77257.0,77256.0,0.10397426]
["bitfinex","BTCUSD",1731210177002,0.076436,77257.0,77256.0,0.00397426]
["bitfinex","BTCUSD",1731210177202,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210177409,0.076436,77257.0,77256.0,0.10397426]
["bitfinex","BTCUSD",1731210177621,0.076436,77257.0,77256.0,0.1]
["bitfinex","BTCUSD",1731210177828,0.076436,77257.0,77256.0,0.1039743]
["bitfinex","BTCUSD",1731210178032,0.076436,77257.0,77256.0,0.0039743]
["bitfinex","BTCUSD",1731210178461,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210178708,0.076436,77257.0,77256.0,0.1039743]
["bitfinex","BTCUSD",1731210178927,0.076436,77257.0,77256.0,0.1]
["bitfinex","BTCUSD",1731210179145,0.076436,77257.0,77256.0,0.1039743]
["bitfinex","BTCUSD",1731210179566,0.076436,77257.0,77256.0,0.0039743]
["bitfinex","BTCUSD",1731210180021,0.076436,77257.0,77256.0,0.00397272]
["bitfinex","BTCUSD",1731210180228,0.076436,77257.0,77256.0,0.1]
["bitfinex","BTCUSD",1731210180428,0.076436,77257.0,77256.0,0.10397272]
["bitfinex","BTCUSD",1731210180639,0.077436,77257.0,77256.0,0.10397272]
["bitfinex","BTCUSD",1731210180813,0.076436,77257.0,77256.0,0.10397272]
["bitfinex","BTCUSD",1731210181061,0.076436,77257.0,77256.0,0.00397272]
["bitfinex","BTCUSD",1731210181440,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210181808,0.076436,77257.0,77255.0,0.00397114]
["bitfinex","BTCUSD",1731210182195,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210182580,0.076436,77257.0,77255.0,0.00397287]
["bitfinex","BTCUSD",1731210183001,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210183218,0.076436,77257.0,77256.0,0.0039738]
["bitfinex","BTCUSD",1731210183464,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210183917,0.076436,77257.0,77255.0,0.00397447]
["bitfinex","BTCUSD",1731210184324,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210184730,0.076436,77257.0,77255.0,0.00441608]
["bitfinex","BTCUSD",1731210185138,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210185545,0.076436,77257.0,77255.0,0.00397447]
["bitfinex","BTCUSD",1731210185952,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210186339,0.076436,77257.0,77255.0,0.00397447]
["bitfinex","BTCUSD",1731210186700,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210187093,0.076436,77257.0,77255.0,0.00397383]
["bitfinex","BTCUSD",1731210187578,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210187782,0.076436,77257.0,77256.0,0.00397205]
["bitfinex","BTCUSD",1731210187999,0.076436,77257.0,77255.0,0.00397272]
["bitfinex","BTCUSD",1731210188739,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210189351,0.076436,77257.0,77255.0,0.0039721]
["bitfinex","BTCUSD",1731210189784,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210190210,0.076436,77257.0,77255.0,0.00397383]
["bitfinex","BTCUSD",1731210190626,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210190990,0.076436,77257.0,77255.0,0.00441475]
["bitfinex","BTCUSD",1731210191400,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210191950,0.076436,77257.0,77255.0,0.00441238]
["bitfinex","BTCUSD",1731210192267,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210192741,0.076436,77257.0,77255.0,0.00441238]
["bitfinex","BTCUSD",1731210193207,0.076436,77257.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210194979,0.43975044,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210195222,0.37725708,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210197364,0.29350125,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210197574,0.39791731,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210198183,0.50233337,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210198398,0.79791731,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210200155,0.90233337,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210202271,0.79791731,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210204025,0.90233337,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210207754,0.94033337,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210208676,0.94133337,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210208881,0.94033337,77255.0,77254.0,0.001672]
["bitfinex","BTCUSD",1731210209505,0.94033337,77255.0,77253.0,0.001672]
["bitfinex","BTCUSD",1731210209717,0.94033337,77255.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210209718,0.29051606,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210209924,0.31834102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210210375,0.71934102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210210563,0.71834102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210211365,0.68534102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210211567,0.68034102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210211775,0.28034102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210212329,0.28331462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210215611,0.32131462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210215877,0.31834102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210217478,0.71834102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210218361,0.68534102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210218594,0.78975708,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210219491,0.38975708,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210221706,0.27034102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210221900,0.14621462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210222122,0.15121462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210228136,0.27761462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210230253,0.38198068,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210230608,0.37900708,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210232270,0.27459102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210232485,0.27756462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210235234,0.27661462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210235658,0.27756462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210236525,0.67756462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210236777,0.67459102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210237892,0.67439102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210239425,0.27439102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210239662,0.27736462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210240947,0.27641462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210241363,0.27736462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210241589,0.67736462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210241798,0.67439102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210242439,0.27439102,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210242650,0.27736462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210244828,0.27636462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210245450,0.27541462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210245677,0.27636462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210246371,0.27136462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210246604,0.27636462,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210251117,0.27720062,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210251344,0.14985062,77248.0,77247.0,0.001672]
["bitfinex","BTCUSD",1731210251575,0.001786,77253.0,77248.0,0.1229]
["bitfinex","BTCUSD",1731210251576,0.000836,77253.0,77248.0,0.1229]
["bitfinex","BTCUSD",1731210251801,0.19294838,77258.0,77257.0,0.1229]
["bitfinex","BTCUSD",1731210252004,0.19557038,77267.0,77263.0,0.0229]
["bitfinex","BTCUSD",1731210252218,0.19557038,77267.0,77265.0,0.1]
["bitfinex","BTCUSD",1731210252690,0.000836,77267.0,77266.0,0.00389592]
["bitfinex","BTCUSD",1731210253879,0.000836,77267.0,77264.0,0.04026732]
["bitfinex","BTCUSD",1731210254086,0.000836,77267.0,77266.0,0.00389592]
["bitfinex","BTCUSD",1731210254311,0.000836,77267.0,77265.0,0.00389659]
["bitfinex","BTCUSD",1731210254507,0.000836,77267.0,77266.0,0.04416324]
["bitfinex","BTCUSD",1731210255716,0.000836,77267.0,77266.0,0.22335126]
["bitfinex","BTCUSD",1731210256606,0.000836,77267.0,77266.0,0.37700426]
["bitfinex","BTCUSD",1731210257020,0.000836,77267.0,77266.0,0.08049592]
["bitfinex","BTCUSD",1731210258051,0.000836,77267.0,77266.0,0.08180069]
["bitfinex","BTCUSD",1731210262854,0.000836,77267.0,77266.0,0.00520069]
["bitfinex","BTCUSD",1731210263251,0.000836,77267.0,77264.0,0.02074888]
["bitfinex","BTCUSD",1731210263505,0.000836,77267.0,77266.0,0.00513497]
["bitfinex","BTCUSD",1731210263708,0.000836,77267.0,77265.0,0.00513841]
["bitfinex","BTCUSD",1731210263938,0.000836,77267.0,77266.0,0.00513666]
["bitfinex","BTCUSD",1731210264403,0.000836,77267.0,77256.0,0.1]
["bitfinex","BTCUSD",1731210264632,0.000836,77267.0,77266.0,0.46239711]
["bitfinex","BTCUSD",1731210264798,0.000836,77267.0,77266.0,0.26251607]
["bitfinex","BTCUSD",1731210265032,0.000836,77267.0,77266.0,0.26766276]
["bitfinex","BTCUSD",1731210266560,0.000836,77267.0,77266.0,0.41449642]
["bitfinex","BTCUSD",1731210267204,0.000836,77267.0,77266.0,0.5668711]
["bitfinex","BTCUSD",1731210267650,0.000836,77267.0,77266.0,0.5898711]
["bitfinex","BTCUSD",1731210268330,0.000836,77267.0,77266.0,0.6105119]
["bitfinex","BTCUSD",1731210270178,0.000836,77267.0,77266.0,0.6095119]
["bitfinex","BTCUSD",1731210270382,0.000836,77267.0,77266.0,0.6105119]
["bitfinex","BTCUSD",1731210270902,0.000836,77275.0,77274.0,0.47193214]
["bitfinex","BTCUSD",1731210271093,0.19473438,77281.0,77280.0,0.001]
["bitfinex","BTCUSD",1731210271310,0.000836,77286.0,77285.0,0.28651607]
["bitfinex","BTCUSD",1731210271532,0.000836,77286.0,77285.0,0.41875709]
["bitfinex","BTCUSD",1731210271777,0.000836,77286.0,77285.0,0.42384369]
["bitfinex","BTCUSD",1731210273789,0.000836,77286.0,77285.0,0.51361101]
["bitfinex","BTCUSD",1731210274638,0.000836,77286.0,77285.0,0.31082762]
["bitfinex","BTCUSD",1731210274849,0.000836,77286.0,77285.0,0.49417834]
["bitfinex","BTCUSD",1731210276595,0.000836,77286.0,77285.0,0.28116227]
["bitfinex","BTCUSD",1731210276802,0.000836,77286.0,77285.0,0.02592125]
["bitfinex","BTCUSD",1731210277223,0.000836,77286.0,77285.0,0.05178125]
["bitfinex","BTCUSD",1731210285881,0.000836,77289.0,77287.0,0.1]
["bitfinex","BTCUSD",1731210286316,0.000836,77289.0,77288.0,0.00501996]
["bitfinex","BTCUSD",1731210288712,0.000836,77289.0,77288.0,0.04787465]
["bitfinex","BTCUSD",1731210288923,0.000836,77289.0,77288.0,0.04787453]
["bitfinex","BTCUSD",1731210289125,0.000836,77289.0,77288.0,0.00501996]
["bitfinex","BTCUSD",1731210290795,0.000836,77289.0,77288.0,0.28612098]
["bitfinex","BTCUSD",1731210291598,0.000836,77289.0,77288.0,0.28712098]
["bitfinex","BTCUSD",1731210292007,0.000836,77289.0,77288.0,0.28612098]
["bitfinex","BTCUSD",1731210292204,0.000836,77289.0,77288.0,0.28712098]
["bitfinex","BTCUSD",1731210293978,0.000836,77289.0,77288.0,0.28612098]
["bitfinex","BTCUSD",1731210294409,0.19473438,77307.0,77290.0,0.02586]
["bitfinex","BTCUSD",1731210294579,0.19473438,77307.0,77291.0,0.28612059]
["bitfinex","BTCUSD",1731210294781,0.19473438,77307.0,77291.0,0.28712059]
["bitfinex","BTCUSD",1731210295425,0.19473438,77307.0,77291.0,0.67526059]
["bitfinex","BTCUSD",1731210295644,0.19473438,77307.0,77291.0,0.67426059]
["bitfinex","BTCUSD",1731210295857,4.386e-05,77292.0,77291.0,0.67426059]
["bitfinex","BTCUSD",1731210297027,0.19473438,77307.0,77299.0,0.16251607]
["bitfinex","BTCUSD",1731210297232,0.19473438,77307.0,77299.0,0.65061607]
["bitfinex","BTCUSD",1731210297456,0.19473438,77307.0,77299.0,0.65560296]
["bitfinex","BTCUSD",1731210301030,0.1266,77308.0,77299.0,0.65560296]
["bitfinex","BTCUSD",1731210301031,0.0801,77308.0,77299.0,0.65560296]
["bitfinex","BTCUSD",1731210301446,0.0801,77308.0,77299.0,0.78784398]
["bitfinex","BTCUSD",1731210302300,0.0801,77308.0,77299.0,0.83149083]
["bitfinex","BTCUSD",1731210302668,0.04830944,77308.0,77300.0,0.1]
["bitfinex","BTCUSD",1731210302869,0.19473438,77307.0,77302.0,0.1]
["bitfinex","BTCUSD",1731210303078,0.04830944,77308.0,77302.0,0.1]
["bitfinex","BTCUSD",1731210303272,0.04830944,77308.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210303723,0.04330944,77308.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210303895,0.04830944,77308.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210305457,0.0458,77307.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210305631,0.00095,77304.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210305867,0.12175,77304.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210306526,0.10513486,77304.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210306730,0.11013486,77304.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210310599,0.11097086,77304.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210311388,0.005836,77304.0,77303.0,0.00498828]
["bitfinex","BTCUSD",1731210311589,0.005836,77304.0,77303.0,0.49306828]
["bitfinex","BTCUSD",1731210313153,0.000836,77304.0,77303.0,0.51444421]
["bitfinex","BTCUSD",1731210315121,0.005836,77304.0,77303.0,0.51444421]
["bitfinex","BTCUSD",1731210317377,0.052636,77304.0,77303.0,0.49306828]
["bitfinex","BTCUSD",1731210318572,0.129036,77304.0,77303.0,0.49306828]
["bitfinex","BTCUSD",1731210321415,0.134036,77304.0,77303.0,0.49306828]
["bitfinex","BTCUSD",1731210323817,0.134036,77304.0,77303.0,0.39306828]
["bitfinex","BTCUSD",1731210327180,0.27127702,77304.0,77303.0,0.39306828]
["bitfinex","BTCUSD",1731210329060,0.29706257,77304.0,77303.0,0.34316828]
["bitfinex","BTCUSD",1731210329265,0.29706257,77304.0,77303.0,0.34823793]
["bitfinex","BTCUSD",1731210329481,0.30706257,77304.0,77303.0,0.34823793]
["bitfinex","BTCUSD",1731210329689,1.02506257,77304.0,77303.0,0.00506965]
["bitfinex","BTCUSD",1731210329897,1.02506257,77304.0,77300.0,0.001672]
["bitfinex","BTCUSD",1731210329898,0.1047,77290.0,77289.0,0.19473438]
["bitfinex","BTCUSD",1731210330100,0.39945709,77290.0,77289.0,0.19473438]
["bitfinex","BTCUSD",1731210330320,0.1047,77287.0,77286.0,0.001672]
["bitfinex","BTCUSD",1731210330542,0.23694102,77287.0,77286.0,0.001672]
["bitfinex","BTCUSD",1731210330961,0.24194102,77287.0,77286.0,0.001672]
["bitfinex","BTCUSD",1731210331373,0.0914,77276.0,77273.0,0.22059438]
["bitfinex","BTCUSD",1731210331601,0.27744102,77276.0,77274.0,0.19473438]
["bitfinex","BTCUSD",1731210331817,0.27544102,77276.0,77272.0,0.17034105]
["bitfinex","BTCUSD",1731210334533,0.67544102,77276.0,77272.0,0.17034105]
["bitfinex","BTCUSD",1731210335381,0.27544102,77276.0,77272.0,0.17034105]
["bitfinex","BTCUSD",1731210335804,0.2966438,77276.0,77272.0,0.17034105]
["bitfinex","BTCUSD",1731210337488,0.6966438,77276.0,77272.0,0.17034105]
["bitfinex","BTCUSD",1731210339338,0.6966438,77276.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210339547,0.6966438,77276.0,77260.0,0.02127799]
["bitfinex","BTCUSD",1731210342524,1.58515987,77276.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210342681,1.5246438,77276.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210344716,1.5226438,77276.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210345122,0.02,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210345338,0.28124102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210345543,0.28124102,77259.0,77258.0,0.00908807]
["bitfinex","BTCUSD",1731210345749,0.28124102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210346189,1.00224102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210346422,1.40724102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210346965,1.37924102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210347079,1.38424102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210348460,1.38624102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210348647,1.38424102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210349940,1.40924102,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210351151,1.42983484,77259.0,77258.0,0.001672]
["bitfinex","BTCUSD",1731210355004,0.017,77238.0,77237.0,0.19473438]
["bitfinex","BTCUSD",1731210355207,0.14924102,77238.0,77237.0,0.19473438]
["bitfinex","BTCUSD",1731210355437,0.14924102,77238.0,77229.0,0.19473438]
["bitfinex","BTCUSD",1731210355438,0.007,77230.0,77229.0,0.19473438]
["bitfinex","BTCUSD",1731210355646,0.005,77227.0,77221.0,0.19473438]
["bitfinex","BTCUSD",1731210355846,0.002,77226.0,77218.0,0.1]
["bitfinex","BTCUSD",1731210356175,0.002,77225.0,77218.0,0.1]
["bitfinex","BTCUSD",1731210357123,0.002,77226.0,77218.0,0.1]
["bitfinex","BTCUSD",1731210358174,0.002,77229.0,77220.0,0.1]
["bitfinex","BTCUSD",1731210358384,0.13424102,77229.0,77220.0,0.1]
["bitfinex","BTCUSD",1731210358507,0.005,77227.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210359344,0.002,77225.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210360334,0.005,77230.0,77223.0,0.1]
["bitfinex","BTCUSD",1731210360546,0.002,77229.0,77224.0,0.0077208]
["bitfinex","BTCUSD",1731210360766,0.005,77230.0,77224.0,0.0077208]
["bitfinex","BTCUSD",1731210361195,0.002,77229.0,77224.0,0.0077208]
["bitfinex","BTCUSD",1731210361398,0.002,77227.0,77224.0,0.0077208]
["bitfinex","BTCUSD",1731210361599,0.002,77226.0,77224.0,0.0077208]
["bitfinex","BTCUSD",1731210361881,0.002,77228.0,77224.0,0.0077208]
["bitfinex","BTCUSD",1731210362095,0.002,77228.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210362332,0.007,77230.0,77225.0,0.00771434]
["bitfinex","BTCUSD",1731210362549,0.007,77230.0,77223.0,0.1]
["bitfinex","BTCUSD",1731210362787,0.002,77229.0,77226.0,0.00771657]
["bitfinex","BTCUSD",1731210363001,0.002,77229.0,77223.0,0.1]
["bitfinex","BTCUSD",1731210363234,0.002,77229.0,77227.0,0.00771188]
["bitfinex","BTCUSD",1731210363653,0.002,77229.0,77223.0,0.1]
["bitfinex","BTCUSD",1731210363860,0.002,77229.0,77228.0,0.00770965]
["bitfinex","BTCUSD",1731210364068,0.002,77229.0,77223.0,0.1]
["bitfinex","BTCUSD",1731210364265,0.002,77229.0,77228.0,0.00770965]
["bitfinex","BTCUSD",1731210364464,0.002,77229.0,77223.0,0.1]
["bitfinex","BTCUSD",1731210364720,0.002,77229.0,77228.0,0.00770965]
["bitfinex","BTCUSD",1731210364898,0.002,77229.0,77223.0,0.1]
["bitfinex","BTCUSD",1731210365090,0.002,77229.0,77228.0,0.00770965]
["bitfinex","BTCUSD",1731210365271,0.002,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210365477,0.002,77229.0,77228.0,0.00770965]
["bitfinex","BTCUSD",1731210365821,0.002,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210365994,0.002,77229.0,77228.0,0.00770965]
["bitfinex","BTCUSD",1731210366215,0.002,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210366520,0.002,77229.0,77228.0,0.00770965]
["bitfinex","BTCUSD",1731210366748,0.002,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210367371,0.002,77229.0,77222.0,0.00772303]
["bitfinex","BTCUSD",1731210367579,0.19473438,77232.0,77229.0,0.005]
["bitfinex","BTCUSD",1731210368116,0.19473438,77240.0,77229.0,0.005]
["bitfinex","BTCUSD",1731210368237,0.13224102,77239.0,77229.0,0.005]
["bitfinex","BTCUSD",1731210370153,0.13224102,77239.0,77226.0,0.005]
["bitfinex","BTCUSD",1731210370386,0.0798,77238.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210370602,0.13224102,77237.0,77227.0,0.00772008]
["bitfinex","BTCUSD",1731210370825,0.13224102,77237.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210371032,0.001674,77229.0,77228.0,0.00771339]
["bitfinex","BTCUSD",1731210371258,0.001674,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210371463,0.13224102,77228.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210371676,0.0798,77227.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210371882,0.13224102,77226.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210375598,0.13215502,77226.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210380027,0.001674,77229.0,77222.0,0.0488]
["bitfinex","BTCUSD",1731210380439,0.001674,77229.0,77223.0,0.00786244]
["bitfinex","BTCUSD",1731210382353,0.19473438,77228.0,77223.0,0.00786244]
["bitfinex","BTCUSD",1731210382559,0.001674,77229.0,77223.0,0.00786244]
["bitfinex","BTCUSD",1731210382964,0.001674,77226.0,77223.0,0.00786244]
["bitfinex","BTCUSD",1731210385451,0.001674,77226.0,77225.0,0.005]
["bitfinex","BTCUSD",1731210385654,0.001674,77226.0,77225.0,0.0538]
["bitfinex","BTCUSD",1731210385853,0.001674,77226.0,77225.0,0.06162141]
["bitfinex","BTCUSD",1731210388821,0.001674,77226.0,77225.0,0.06921098]
["bitfinex","BTCUSD",1731210389021,0.000674,77226.0,77225.0,0.06662141]
["bitfinex","BTCUSD",1731210389228,0.000674,77226.0,77225.0,0.24182141]
["bitfinex","BTCUSD",1731210391364,0.000674,77226.0,77225.0,0.22242141]
["bitfinex","BTCUSD",1731210392829,0.000674,77226.0,77225.0,0.00782141]
["bitfinex","BTCUSD",1731210393295,0.000674,77226.0,77223.0,0.105]
["bitfinex","BTCUSD",1731210393520,0.000674,77226.0,77225.0,0.0077435]
["bitfinex","BTCUSD",1731210393734,0.000674,77226.0,77225.0,0.0802]
["bitfinex","BTCUSD",1731210393933,0.000674,77226.0,77225.0,0.08794585]
["bitfinex","BTCUSD",1731210394541,0.000674,77226.0,77225.0,0.23674585]
["bitfinex","BTCUSD",1731210394723,0.000674,77226.0,77225.0,0.23758285]
["bitfinex","BTCUSD",1731210400096,0.000674,77226.0,77225.0,0.37241323]
["bitfinex","BTCUSD",1731210400289,0.000674,77226.0,77225.0,0.36982387]
["bitfinex","BTCUSD",1731210400711,0.001674,77229.0,77228.0,0.005]
["bitfinex","BTCUSD",1731210400908,0.001674,77229.0,77228.0,0.1501]
["bitfinex","BTCUSD",1731210401106,0.001674,77229.0,77228.0,0.32053212]
["bitfinex","BTCUSD",1731210402115,0.001674,77229.0,77228.0,0.08369139]
["bitfinex","BTCUSD",1731210402318,0.001674,77229.0,77228.0,0.18369139]
["bitfinex","BTCUSD",1731210404445,0.001674,77229.0,77228.0,0.20450228]
["bitfinex","BTCUSD",1731210404847,0.19473438,77236.0,77233.0,0.02586]
["bitfinex","BTCUSD",1731210405116,0.13224102,77249.0,77233.0,0.02586]
["bitfinex","BTCUSD",1731210405299,0.19473438,77242.0,77237.0,0.10441151]
["bitfinex","BTCUSD",1731210405865,0.13224102,77249.0,77238.0,0.00772297]
["bitfinex","BTCUSD",1731210407949,0.0814,77248.0,77238.0,0.00772297]
["bitfinex","BTCUSD",1731210408176,0.21364102,77248.0,77238.0,0.00772297]
["bitfinex","BTCUSD",1731210408383,0.21364102,77248.0,77237.0,0.10441151]
["bitfinex","BTCUSD",1731210408924,0.21364102,77248.0,77235.0,0.1]
["bitfinex","BTCUSD",1731210409136,0.21364102,77248.0,77236.0,0.00772727]
["bitfinex","BTCUSD",1731210411462,0.0814,77252.0,77242.0,0.10441151]
["bitfinex","BTCUSD",1731210411774,0.19473438,77251.0,77242.0,0.10441151]
["bitfinex","BTCUSD",1731210411885,0.19473438,77251.0,77243.0,0.00772017]
["bitfinex","BTCUSD",1731210412291,0.19473438,77251.0,77242.0,0.10441151]
["bitfinex","BTCUSD",1731210412949,0.13724102,77256.0,77242.0,0.10441151]
["bitfinex","BTCUSD",1731210413120,0.13224102,77255.0,77242.0,0.10441151]
["bitfinex","BTCUSD",1731210414006,0.13724102,77255.0,77242.0,0.10441151]
["bitfinex","BTCUSD",1731210415626,0.13724102,77255.0,77239.0,0.1249]
["bitfinex","BTCUSD",1731210416057,0.13724102,77255.0,77240.0,0.00770236]
["bitfinex","BTCUSD",1731210416456,0.0814,77246.0,77240.0,0.00770236]
["bitfinex","BTCUSD",1731210416707,0.13224102,77245.0,77240.0,0.00770236]
["bitfinex","BTCUSD",1731210416911,0.13224102,77245.0,77236.0,0.02067883]
["bitfinex","BTCUSD",1731210417224,0.13224102,77245.0,77235.0,0.1]
["bitfinex","BTCUSD",1731210417453,0.19473438,77244.0,77237.0,0.00767929]
["bitfinex","BTCUSD",1731210417670,0.19473438,77244.0,77227.0,0.0468]
["bitfinex","BTCUSD",1731210417671,0.13224102,77243.0,77236.0,0.00768152]
["bitfinex","BTCUSD",1731210417819,0.13224102,77243.0,77238.0,0.00767484]
["bitfinex","BTCUSD",1731210418046,0.13224102,77243.0,77228.0,0.02586]
["bitfinex","BTCUSD",1731210418206,0.13224102,77243.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210418640,0.13224102,77243.0,77234.0,0.00768152]
["bitfinex","BTCUSD",1731210424079,0.19473438,77250.0,77238.0,0.10441151]
["bitfinex","BTCUSD",1731210424280,0.3269754,77250.0,77236.0,0.1808]
["bitfinex","BTCUSD",1731210424502,0.3269754,77250.0,77239.0,0.0077008]
["bitfinex","BTCUSD",1731210424712,0.3269754,77250.0,77237.0,0.00770526]
["bitfinex","BTCUSD",1731210424923,0.3269754,77250.0,77240.0,0.00769857]
["bitfinex","BTCUSD",1731210425304,0.3269754,77250.0,77241.0,0.00769635]
["bitfinex","BTCUSD",1731210425642,0.3269754,77250.0,77236.0,0.1808]
["bitfinex","BTCUSD",1731210426042,0.3269754,77250.0,77237.0,0.00770526]
["bitfinex","BTCUSD",1731210432188,0.3269754,77250.0,77237.0,0.10770526]
["bitfinex","BTCUSD",1731210432518,0.3269754,77250.0,77237.0,0.00770526]
["bitfinex","BTCUSD",1731210433459,0.13224102,77250.0,77237.0,0.00770526]
["bitfinex","BTCUSD",1731210435020,0.19473438,77248.0,77237.0,0.00770526]
["bitfinex","BTCUSD",1731210435665,0.13224102,77250.0,77237.0,0.00770526]
["bitfinex","BTCUSD",1731210435870,0.19473438,77249.0,77237.0,0.00770526]
["bitfinex","BTCUSD",1731210437175,0.001672,77255.0,77238.0,0.25401151]
["bitfinex","BTCUSD",1731210437358,0.001672,77255.0,77243.0,0.105]
["bitfinex","BTCUSD",1731210437625,0.001672,77255.0,77239.0,0.02844898]
["bitfinex","BTCUSD",1731210437626,0.19473438,77251.0,77248.0,0.1]
["bitfinex","BTCUSD",1731210437861,0.001672,77255.0,77249.0,0.03846449]
["bitfinex","BTCUSD",1731210438067,0.001672,77255.0,77250.0,0.03846449]
["bitfinex","BTCUSD",1731210438278,0.001672,77255.0,77251.0,0.03846449]
["bitfinex","BTCUSD",1731210438500,0.001672,77255.0,77252.0,0.03846449]
["bitfinex","BTCUSD",1731210438736,0.001672,77255.0,77253.0,0.03846449]
["bitfinex","BTCUSD",1731210438939,0.001672,77255.0,77254.0,0.03846449]
["bitfinex","BTCUSD",1731210439367,0.001672,77255.0,77254.0,0.04612401]
["bitfinex","BTCUSD",1731210440205,0.001672,77255.0,77254.0,0.04608557]
["bitfinex","BTCUSD",1731210440403,0.001672,77255.0,77254.0,0.00765952]
["bitfinex","BTCUSD",1731210440613,0.001672,77255.0,77254.0,0.03842452]
["bitfinex","BTCUSD",1731210440811,0.001672,77255.0,77254.0,0.04608392]
["bitfinex","BTCUSD",1731210443125,0.001672,77255.0,77254.0,0.07214157]
["bitfinex","BTCUSD",1731210443341,0.21571302,77255.0,77254.0,0.04608392]
["bitfinex","BTCUSD",1731210443553,0.21571302,77255.0,77254.0,0.0076594]
["bitfinex","BTCUSD",1731210443764,0.21571302,77255.0,77239.0,0.2331589]
["bitfinex","BTCUSD",1731210443965,0.13224102,77254.0,77240.0,0.1]
["bitfinex","BTCUSD",1731210444175,0.13224102,77254.0,77240.0,0.10769255]
["bitfinex","BTCUSD",1731210444927,0.13224102,77254.0,77240.0,0.00769255]
["bitfinex","BTCUSD",1731210446363,0.19473438,77251.0,77240.0,0.00769255]
["bitfinex","BTCUSD",1731210446566,0.13224102,77250.0,77241.0,0.1]
["bitfinex","BTCUSD",1731210446914,0.13224102,77250.0,77242.0,0.007675]
["bitfinex","BTCUSD",1731210447113,0.13224102,77250.0,77241.0,0.1]
["bitfinex","BTCUSD",1731210447325,0.13224102,77250.0,77243.0,0.00767277]
["bitfinex","BTCUSD",1731210447589,0.13224102,77250.0,77242.0,0.007675]
["bitfinex","BTCUSD",1731210447795,0.13224102,77250.0,77238.0,0.02628568]
["bitfinex","BTCUSD",1731210448198,0.13224102,77250.0,77239.0,0.00768168]
["bitfinex","BTCUSD",1731210448199,0.0818,77249.0,77239.0,0.00768168]
["bitfinex","BTCUSD",1731210448404,0.21404102,77249.0,77239.0,0.00768168]
["bitfinex","BTCUSD",1731210449231,0.21404102,77249.0,77239.0,0.10768168]
["bitfinex","BTCUSD",1731210449443,0.21404102,77249.0,77240.0,0.02401808]
["bitfinex","BTCUSD",1731210449644,0.21404102,77249.0,77241.0,0.02401808]
["bitfinex","BTCUSD",1731210449847,0.21404102,77249.0,77242.0,0.02401808]
["bitfinex","BTCUSD",1731210450042,0.21404102,77249.0,77243.0,0.02401808]
["bitfinex","BTCUSD",1731210450361,0.21404102,77249.0,77244.0,0.02401808]
["bitfinex","BTCUSD",1731210450598,0.21404102,77249.0,77245.0,0.02401808]
["bitfinex","BTCUSD",1731210450813,0.21404102,77249.0,77246.0,0.02401808]
["bitfinex","BTCUSD",1731210451031,0.21404102,77249.0,77238.0,0.02628568]
["bitfinex","BTCUSD",1731210451235,0.21404102,77249.0,77246.0,0.0240216]
["bitfinex","BTCUSD",1731210451438,0.21404102,77249.0,77247.0,0.0240216]
["bitfinex","BTCUSD",1731210451610,0.21404102,77249.0,77248.0,0.0240216]
["bitfinex","BTCUSD",1731210452000,0.21404102,77249.0,77248.0,0.0624567]
["bitfinex","BTCUSD",1731210452195,0.21404102,77249.0,77248.0,0.07010566]
["bitfinex","BTCUSD",1731210453751,0.13224102,77249.0,77248.0,0.07010566]
["bitfinex","BTCUSD",1731210453964,0.13224102,77249.0,77248.0,0.07010769]
["bitfinex","BTCUSD",1731210456064,0.13224102,77249.0,77248.0,0.03167155]
["bitfinex","BTCUSD",1731210456214,0.13224102,77249.0,77248.0,0.0501658]
["bitfinex","BTCUSD",1731210456413,0.13224102,77249.0,77248.0,0.05781476]
["bitfinex","BTCUSD",1731210458183,0.25864102,77249.0,77248.0,0.03167155]
["bitfinex","BTCUSD",1731210458553,0.25864102,77249.0,77248.0,0.02402259]
["bitfinex","BTCUSD",1731210461973,0.21074102,77249.0,77248.0,0.02402259]
["bitfinex","BTCUSD",1731210462194,0.21074102,77249.0,77248.0,0.06247951]
["bitfinex","BTCUSD",1731210462596,0.21074102,77249.0,77248.0,0.07010287]
["bitfinex","BTCUSD",1731210464182,0.21074102,77249.0,77248.0,0.03164595]
["bitfinex","BTCUSD",1731210464604,0.21074102,77249.0,77248.0,0.02402259]
["bitfinex","BTCUSD",1731210465256,0.21074102,77249.0,77248.0,0.0624658]
["bitfinex","BTCUSD",1731210465680,0.21074102,77249.0,77248.0,0.07009271]
["bitfinex","BTCUSD",1731210467111,0.21074102,77249.0,77248.0,0.0316495]
["bitfinex","BTCUSD",1731210468099,0.21074102,77249.0,77248.0,0.07009188]
["bitfinex","BTCUSD",1731210470738,0.21074102,77249.0,77248.0,0.07012493]
["bitfinex","BTCUSD",1731210471129,0.21074102,77249.0,77248.0,0.03166416]
["bitfinex","BTCUSD",1731210471520,0.21074102,77249.0,77248.0,0.02403725]
["bitfinex","BTCUSD",1731210471701,0.21074102,77249.0,77248.0,0.03165596]
["bitfinex","BTCUSD",1731210473127,0.21074102,77249.0,77248.0,0.070134]
["bitfinex","BTCUSD",1731210474286,0.21074102,77249.0,77248.0,0.00761871]
["bitfinex","BTCUSD",1731210474501,0.21074102,77249.0,77245.0,0.000836]
["bitfinex","BTCUSD",1731210474679,0.0785,77249.0,77248.0,0.06254136]
["bitfinex","BTCUSD",1731210475070,0.0785,77249.0,77248.0,0.07016911]
["bitfinex","BTCUSD",1731210475454,0.0785,77249.0,77248.0,0.00762775]
["bitfinex","BTCUSD",1731210475658,0.0785,77249.0,77245.0,0.000836]
["bitfinex","BTCUSD",1731210475886,0.0785,77249.0,77248.0,0.07017271]
["bitfinex","BTCUSD",1731210476099,0.0785,77249.0,77245.0,0.000836]
["bitfinex","BTCUSD",1731210476296,0.0785,77249.0,77248.0,0.00762775]
["bitfinex","BTCUSD",1731210476493,0.0785,77249.0,77245.0,0.000836]
["bitfinex","BTCUSD",1731210476715,0.0785,77249.0,77248.0,0.00762775]
["bitfinex","BTCUSD",1731210477063,0.0785,77249.0,77248.0,0.00762636]
["bitfinex","BTCUSD",1731210477271,0.0785,77249.0,77245.0,0.000836]
["bitfinex","BTCUSD",1731210477715,0.0785,77249.0,77246.0,0.00763437]
["bitfinex","BTCUSD",1731210480431,0.0785,77249.0,77248.0,0.000836]
["bitfinex","BTCUSD",1731210480641,0.1049196,77249.0,77248.0,0.00846708]
["bitfinex","BTCUSD",1731210483729,0.23716062,77249.0,77248.0,0.000836]
["bitfinex","BTCUSD",1731210485716,0.28496062,77249.0,77248.0,0.000836]
["bitfinex","BTCUSD",1731210487122,0.23716062,77249.0,77248.0,0.000836]
["bitfinex","BTCUSD",1731210502450,0.23716062,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210506573,0.63716062,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210508861,0.51049694,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210510545,0.5585284,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210513400,0.5635284,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210513799,0.5585284,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210514084,0.5635284,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210516053,0.5652004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210518296,0.5752004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210519063,1.2682004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210519306,1.3143004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210529971,1.3373004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210530539,1.37606976,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210530742,1.37607181,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210531281,1.3373004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210540107,1.2682004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210540314,1.36761191,77249.0,77248.0,0.02483148]
["bitfinex","BTCUSD",1731210540533,1.2582004,77249.0,77248.0,0.02483148]
["bitfinex","BTCUSD",1731210540745,0.96261191,77249.0,77248.0,0.02483148]
["bitfinex","BTCUSD",1731210540952,0.95761191,77249.0,77248.0,0.02483148]
["bitfinex","BTCUSD",1731210541160,0.8532004,77249.0,77248.0,0.14573148]
["bitfinex","BTCUSD",1731210541590,0.95761191,77249.0,77248.0,0.14573148]
["bitfinex","BTCUSD",1731210542210,0.95761191,77249.0,77248.0,0.14572727]
["bitfinex","BTCUSD",1731210542637,0.26461191,77249.0,77248.0,0.14572777]
["bitfinex","BTCUSD",1731210543382,0.66461191,77249.0,77248.0,0.14572777]
["bitfinex","BTCUSD",1731210544508,0.26461191,77249.0,77248.0,0.14572777]
["bitfinex","BTCUSD",1731210545863,0.26461191,77249.0,77248.0,0.14572512]
["bitfinex","BTCUSD",1731210547517,0.26461191,77249.0,77248.0,0.06992512]
["bitfinex","BTCUSD",1731210548568,0.66461191,77249.0,77248.0,0.02482512]
["bitfinex","BTCUSD",1731210549212,0.66461191,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210549393,0.66461191,77249.0,77248.0,0.02481484]
["bitfinex","BTCUSD",1731210551514,0.26461191,77249.0,77248.0,0.02481484]
["bitfinex","BTCUSD",1731210552557,0.26461191,77249.0,77248.0,0.02481804]
["bitfinex","BTCUSD",1731210554246,0.1702004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210554515,1.2632004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210556502,0.8632004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210567443,1.2632004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210569574,1.2632004,77249.0,77248.0,0.02482615]
["bitfinex","BTCUSD",1731210569772,1.2632004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210569971,1.2632004,77249.0,77248.0,0.02482686]
["bitfinex","BTCUSD",1731210570387,1.2682004,77249.0,77248.0,0.02482686]
["bitfinex","BTCUSD",1731210571633,1.2682004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210572335,1.2682004,77249.0,77248.0,0.02483436]
["bitfinex","BTCUSD",1731210572541,1.2682004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210573834,1.2682004,77249.0,77248.0,0.02483592]
["bitfinex","BTCUSD",1731210574666,1.2682004,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210575453,1.2551404,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210576588,1.2551404,77249.0,77248.0,0.02483417]
["bitfinex","BTCUSD",1731210577558,1.2501404,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210577797,1.2551404,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210578588,1.2551404,77249.0,77248.0,0.02483631]
["bitfinex","BTCUSD",1731210579599,0.8551404,77249.0,77248.0,0.02483631]
["bitfinex","BTCUSD",1731210580016,0.8551404,77249.0,77248.0,0.02483348]
["bitfinex","BTCUSD",1731210580413,0.81385302,77249.0,77248.0,0.07133348]
["bitfinex","BTCUSD",1731210580611,0.12085302,77249.0,77248.0,0.07133348]
["bitfinex","BTCUSD",1731210580830,0.12085302,77249.0,77248.0,0.14783348]
["bitfinex","BTCUSD",1731210581050,0.12085302,77249.0,77248.0,0.1555879]
["bitfinex","BTCUSD",1731210581225,0.12085302,77249.0,77248.0,0.0790879]
["bitfinex","BTCUSD",1731210581429,0.12085302,77249.0,77248.0,0.0325879]
["bitfinex","BTCUSD",1731210582435,0.52085302,77249.0,77248.0,0.0325879]
["bitfinex","BTCUSD",1731210584178,1.21385302,77249.0,77248.0,0.0325879]
["bitfinex","BTCUSD",1731210584676,1.21385302,77249.0,77248.0,0.02483348]
["bitfinex","BTCUSD",1731210586959,1.21385302,77249.0,77248.0,0.02482668]
["bitfinex","BTCUSD",1731210587282,1.24600549,77249.0,77248.0,0.02482668]
["bitfinex","BTCUSD",1731210589794,1.24600549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210590049,1.24600549,77249.0,77248.0,0.0248358]
["bitfinex","BTCUSD",1731210590461,1.350417,77249.0,77248.0,0.0248358]
["bitfinex","BTCUSD",1731210591013,1.365417,77249.0,77248.0,0.0248358]
["bitfinex","BTCUSD",1731210591425,1.365417,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210591631,1.365417,77249.0,77248.0,0.02484121]
["bitfinex","BTCUSD",1731210591838,1.365417,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210598906,1.26100549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210599115,1.365417,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210600757,1.24600549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210601350,1.25100549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210601553,0.85100549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210601953,0.15800549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210602562,0.55800549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210603838,0.56300549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210604281,0.56800549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210607062,0.56300549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210607279,0.56800549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210607869,1.26100549,77249.0,77248.0,0.00074483]
["bitfinex","BTCUSD",1731210611793,1.26100549,77249.0,77248.0,0.02483218]
["bitfinex","BTCUSD",1731210613016,1.26100549,77249.0,77248.0,0.02483536]
["bitfinex","BTCUSD",1731210614904,1.25600549,77249.0,77248.0,0.02483536]
["bitfinex","BTCUSD",1731210615081,1.26100549,77249.0,77248.0,0.02483536]
["bitfinex","BTCUSD",1731210616700,1.33340549,77249.0,77248.0,0.02483536]
["bitfinex","BTCUSD",1731210616872,0.015,77242.0,77241.0,0.00029822]
["bitfinex","BTCUSD",1731210617260,1.07206404,77242.0,77241.0,0.00029822]
["bitfinex","BTCUSD",1731210617481,1.11282593,77242.0,77241.0,0.00029822]
["bitfinex","BTCUSD",1731210617641,1.19472593,77242.0,77241.0,0.00029822]
["bitfinex","BTCUSD",1731210617850,1.15596404,77242.0,77241.0,0.00029822]
["bitfinex","BTCUSD",1731210618055,1.15396404,77242.0,77241.0,0.00029822]
["bitfinex","BTCUSD",1731210619220,1.15396404,77242.0,77241.0,0.00013178]
["bitfinex","BTCUSD",1731210619430,1.63790317,77242.0,77241.0,0.00096778]
["bitfinex","BTCUSD",1731210620158,1.59916404,77242.0,77241.0,0.00096778]
["bitfinex","BTCUSD",1731210620550,1.63790238,77242.0,77241.0,0.00096778]
["bitfinex","BTCUSD",1731210620933,1.59916404,77242.0,77241.0,0.00096778]
["bitfinex","BTCUSD",1731210621659,0.005,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731210621778,0.83524102,77238.0,77237.0,0.045836]
["bitfinex","BTCUSD",1731210621988,0.93965253,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731210622204,0.94465253,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731210622493,1.34465253,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731210623072,1.47206404,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731210624338,1.47406404,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731210625821,0.005,77235.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210626028,0.04,77234.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210626233,1.21076352,77234.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210626463,1.10835201,77234.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210627543,1.46965253,77234.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210628453,1.46765253,77234.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210630150,1.46965253,77234.0,77233.0,0.000836]
["bitfinex","BTCUSD",1731210631662,0.11941151,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210631889,0.38106404,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210632521,0.78106404,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210635705,0.77906404,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210637248,0.78106404,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210637460,1.47322804,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210638429,1.50550028,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210638932,1.50350028,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210640387,1.50550028,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210643060,1.63670028,77226.0,77225.0,0.000837]
["bitfinex","BTCUSD",1731210644719,0.015,77222.0,77207.0,0.0781]
["bitfinex","BTCUSD",1731210644920,1.06597953,77222.0,77216.0,0.24143438]
["bitfinex","BTCUSD",1731210645245,1.06597953,77222.0,77216.0,0.0467]
["bitfinex","BTCUSD",1731210645471,1.46597953,77222.0,77216.0,0.0467]
["bitfinex","BTCUSD",1731210648044,1.35656802,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210648364,1.46097953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210648761,1.46597953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210649505,1.46097953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210652779,1.46597953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210652979,1.46097953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210653599,1.46597953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210655862,1.57039104,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210656063,1.57239104,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210656265,1.46797953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210656458,1.57239104,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210657765,1.46797953,77222.0,77218.0,0.0798]
["bitfinex","BTCUSD",1731210663582,1.57239104,77222.0,77206.0,0.19473438]
["bitfinex","BTCUSD",1731210663743,1.57239104,77222.0,77208.0,0.0477]
["bitfinex","BTCUSD",1731210663744,1.61101467,77222.0,77208.0,0.0477]
["bitfinex","BTCUSD",1731210664171,1.61111182,77222.0,77208.0,0.0477]
["bitfinex","BTCUSD",1731210664393,1.57239104,77222.0,77208.0,0.0477]
["bitfinex","BTCUSD",1731210665283,1.6111158,77222.0,77208.0,0.0477]
["bitfinex","BTCUSD",1731210665512,1.57239104,77222.0,77208.0,0.0477]
["bitfinex","BTCUSD",1731210666279,1.61112003,77222.0,77208.0,0.0477]
["bitfinex","BTCUSD",1731210666484,1.63032648,77222.0,77206.0,0.19473438]
["bitfinex","BTCUSD",1731210666818,1.42150346,77222.0,77206.0,0.19473438]
["bitfinex","BTCUSD",1731210667215,1.63032648,77222.0,77206.0,0.19473438]
["bitfinex","BTCUSD",1731210667633,1.57239104,77222.0,77206.0,0.19473438]
["bitfinex","BTCUSD",1731210667976,1.57239104,77222.0,77212.0,0.0477]
["bitfinex","BTCUSD",1731210668117,1.6305013,77222.0,77212.0,0.0477]
["bitfinex","BTCUSD",1731210668523,1.57239104,77222.0,77212.0,0.0477]
["bitfinex","BTCUSD",1731210668908,1.83333627,77222.0,77212.0,0.0477]
["bitfinex","BTCUSD",1731210669117,1.79292996,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210669317,1.57239104,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210669561,1.79297494,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210670048,1.71547602,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210670513,1.79297494,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210671813,1.71547602,77222.0,77207.0,0.03867328]
["bitfinex","BTCUSD",1731210672048,1.71547602,77222.0,77208.0,0.03867328]
["bitfinex","BTCUSD",1731210672210,1.71547602,77222.0,77209.0,0.03867328]
["bitfinex","BTCUSD",1731210672585,1.71547602,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210673862,1.75588942,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210674566,1.71547602,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210675922,1.75589052,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210676129,1.81242333,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210676345,1.85283353,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210676574,1.75589022,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210676791,1.85284347,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210677018,1.71547602,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210678076,1.81242927,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210678489,1.81250794,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210678900,1.60368492,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210679095,1.81250794,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210679762,1.81050794,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210679985,1.81250794,77222.0,77206.0,0.24243438]
["bitfinex","BTCUSD",1731210680413,1.71555222,77222.0,77215.0,0.0467]
["bitfinex","BTCUSD",1731210680863,1.79312322,77222.0,77215.0,0.0467]
["bitfinex","BTCUSD",1731210681071,1.71555222,77222.0,77215.0,0.0467]
["bitfinex","BTCUSD",1731210681299,1.29674547,77222.0,77221.0,0.02500385]
["bitfinex","BTCUSD",1731210681511,0.83856802,77222.0,77221.0,0.15169942]
["bitfinex","BTCUSD",1731210685096,0.82356802,77222.0,77221.0,0.15169942]
["bitfinex","BTCUSD",1731210686202,0.82856802,77222.0,77221.0,0.15169942]
["bitfinex","BTCUSD",1731210687683,0.82856802,77222.0,77221.0,0.15166481]
["bitfinex","BTCUSD",1731210689582,0.82856802,77222.0,77221.0,0.07166481]
["bitfinex","BTCUSD",1731210690541,0.82856802,77222.0,77221.0,0.15166481]
["bitfinex","BTCUSD",1731210690839,0.13724102,77222.0,77221.0,0.15166481]
["bitfinex","BTCUSD",1731210691063,0.13724102,77222.0,77221.0,0.127536]
["bitfinex","BTCUSD",1731210691410,0.13724102,77222.0,77221.0,0.15165426]
["bitfinex","BTCUSD",1731210691619,0.13724102,77222.0,77221.0,0.15165488]
["bitfinex","BTCUSD",1731210692840,0.13224102,77222.0,77221.0,0.15165488]
["bitfinex","BTCUSD",1731210697704,0.691327,77223.0,77221.0,0.15165981]
["bitfinex","BTCUSD",1731210697910,0.691327,77223.0,77222.0,0.15082381]
["bitfinex","BTCUSD",1731210698106,0.691327,77223.0,77222.0,0.15841971]
["bitfinex","BTCUSD",1731210698412,0.001672,77225.0,77222.0,0.15841971]
["bitfinex","BTCUSD",1731210698413,0.001672,77225.0,77222.0,0.15081875]
["bitfinex","BTCUSD",1731210698605,0.001672,77225.0,77223.0,0.0783]
["bitfinex","BTCUSD",1731210698819,0.001672,77225.0,77224.0,0.0484]
["bitfinex","BTCUSD",1731210699028,0.001672,77225.0,77224.0,0.1267]
["bitfinex","BTCUSD",1731210699208,0.001672,77225.0,77224.0,0.13446796]
["bitfinex","BTCUSD",1731210699843,0.001672,77225.0,77224.0,0.23887947]
["bitfinex","BTCUSD",1731210701927,0.001672,77225.0,77224.0,0.24134165]
["bitfinex","BTCUSD",1731210703005,0.001672,77225.0,77224.0,0.24393116]
["bitfinex","BTCUSD",1731210703948,0.001672,77225.0,77224.0,0.24134165]
["bitfinex","BTCUSD",1731210704780,0.001672,77225.0,77224.0,0.13693014]
["bitfinex","BTCUSD",1731210705407,0.001672,77225.0,77224.0,0.13436923]
["bitfinex","BTCUSD",1731210710931,0.13391302,77225.0,77224.0,0.13436923]
["bitfinex","BTCUSD",1731210711156,0.13391302,77225.0,77224.0,0.00766923]
["bitfinex","BTCUSD",1731210711359,0.13391302,77225.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210711488,0.13224102,77224.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210713531,0.001672,77225.0,77222.0,0.1267]
["bitfinex","BTCUSD",1731210713743,0.001672,77225.0,77223.0,0.00907743]
["bitfinex","BTCUSD",1731210715084,0.13224102,77224.0,77223.0,0.00907743]
["bitfinex","BTCUSD",1731210715837,0.13224102,77224.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210716329,0.13224102,77224.0,77222.0,0.00906415]
["bitfinex","BTCUSD",1731210716741,0.13224102,77224.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210716946,0.13224102,77224.0,77223.0,0.00906182]
["bitfinex","BTCUSD",1731210717368,0.13224102,77224.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210717781,0.13224102,77224.0,77222.0,0.00907931]
["bitfinex","BTCUSD",1731210718198,0.16454852,77224.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210718789,0.16454852,77224.0,77222.0,0.00907931]
["bitfinex","BTCUSD",1731210719042,0.16454852,77224.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210728807,0.13224102,77224.0,77222.0,0.0755]
["bitfinex","BTCUSD",1731210732669,0.13224102,77224.0,77223.0,0.00913778]
["bitfinex","BTCUSD",1731210732882,0.13224102,77224.0,77223.0,0.04776566]
["bitfinex","BTCUSD",1731210733445,0.13224102,77224.0,77223.0,0.08640039]
["bitfinex","BTCUSD",1731210733647,0.001672,77225.0,77223.0,0.13380039]
["bitfinex","BTCUSD",1731210733962,0.001672,77225.0,77223.0,0.09516566]
["bitfinex","BTCUSD",1731210737156,0.13224102,77224.0,77223.0,0.04776566]
["bitfinex","BTCUSD",1731210741507,0.13224102,77224.0,77223.0,0.09746566]
["bitfinex","BTCUSD",1731210743468,0.13224102,77224.0,77223.0,0.05883778]
["bitfinex","BTCUSD",1731210744556,0.13224102,77224.0,77223.0,0.00913778]
["bitfinex","BTCUSD",1731210744964,0.13224102,77224.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210749734,0.10449107,77223.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210750064,0.13224102,77222.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210751736,0.13224102,77222.0,77221.0,0.125536]
["bitfinex","BTCUSD",1731210753035,0.09181247,77222.0,77221.0,0.125536]
["bitfinex","BTCUSD",1731210758001,0.001672,77225.0,77221.0,0.125536]
["bitfinex","BTCUSD",1731210758653,0.001672,77225.0,77222.0,0.02417373]
["bitfinex","BTCUSD",1731210758892,0.001672,77225.0,77223.0,0.03329117]
["bitfinex","BTCUSD",1731210759128,0.001672,77225.0,77224.0,0.02417373]
["bitfinex","BTCUSD",1731210759539,0.001672,77225.0,77224.0,0.03328883]
["bitfinex","BTCUSD",1731210762981,0.0326229,77231.0,77224.0,0.03328883]
["bitfinex","BTCUSD",1731210763213,0.13224102,77231.0,77225.0,0.02417373]
["bitfinex","BTCUSD",1731210763410,0.13224102,77231.0,77226.0,0.02417373]
["bitfinex","BTCUSD",1731210763550,0.13224102,77231.0,77227.0,0.02417373]
["bitfinex","BTCUSD",1731210763764,0.13224102,77231.0,77228.0,0.02417373]
["bitfinex","BTCUSD",1731210763959,0.13224102,77231.0,77229.0,0.02417373]
["bitfinex","BTCUSD",1731210764170,0.13224102,77231.0,77230.0,0.02417373]
["bitfinex","BTCUSD",1731210765640,0.13224102,77231.0,77230.0,0.07227373]
["bitfinex","BTCUSD",1731210765838,0.13224102,77231.0,77230.0,0.08137676]
["bitfinex","BTCUSD",1731210769097,0.13224102,77231.0,77230.0,0.03327676]
["bitfinex","BTCUSD",1731210771444,0.13391302,77231.0,77230.0,0.03327676]
["bitfinex","BTCUSD",1731210771664,0.13391302,77231.0,77230.0,0.03325925]
["bitfinex","BTCUSD",1731210772740,0.13391302,77231.0,77230.0,0.02415622]
["bitfinex","BTCUSD",1731210775405,0.13391302,77231.0,77230.0,0.0241567]
["bitfinex","BTCUSD",1731210777477,0.13391302,77231.0,77230.0,0.02415914]
["bitfinex","BTCUSD",1731210777681,0.27751302,77231.0,77230.0,0.02415914]
["bitfinex","BTCUSD",1731210778565,0.015,77230.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210778790,0.13224102,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210779017,0.13224102,77229.0,77222.0,0.02416569]
["bitfinex","BTCUSD",1731210779187,0.13224102,77229.0,77223.0,0.02416569]
["bitfinex","BTCUSD",1731210779439,0.13224102,77229.0,77224.0,0.02416569]
["bitfinex","BTCUSD",1731210779638,0.13224102,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210779884,0.82356802,77229.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210785763,0.691327,77228.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210785976,0.13224102,77227.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210789408,0.13224102,77227.0,77222.0,0.0454]
["bitfinex","BTCUSD",1731210793590,0.23673209,77227.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210794849,0.23673209,77227.0,77222.0,0.08690097]
["bitfinex","BTCUSD",1731210795075,0.10449107,77224.0,77223.0,0.08690097]
["bitfinex","BTCUSD",1731210795291,0.23673209,77224.0,77223.0,0.09601995]
["bitfinex","BTCUSD",1731210797358,0.23673209,77224.0,77223.0,0.00911898]
["bitfinex","BTCUSD",1731210797563,0.23673209,77224.0,77223.0,0.09603727]
["bitfinex","BTCUSD",1731210797769,0.23673209,77224.0,77223.0,0.08691829]
["bitfinex","BTCUSD",1731210799740,0.23673209,77224.0,77223.0,0.08692513]
["bitfinex","BTCUSD",1731210800698,1.04755016,77224.0,77223.0,0.08692513]
["bitfinex","BTCUSD",1731210801290,1.04755016,77224.0,77223.0,0.03863339]
["bitfinex","BTCUSD",1731210801500,1.09485016,77224.0,77223.0,0.03863339]
["bitfinex","BTCUSD",1731210802624,1.49485016,77224.0,77223.0,0.03863339]
["bitfinex","BTCUSD",1731210804565,1.51985016,77224.0,77223.0,0.03863339]
["bitfinex","BTCUSD",1731210804773,1.51785016,77224.0,77223.0,0.03863339]
["bitfinex","BTCUSD",1731210808241,1.41335909,77224.0,77223.0,0.03863339]
["bitfinex","BTCUSD",1731210808455,0.015,77222.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210808664,0.17024102,77222.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210809310,0.86156802,77222.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210809580,1.26156802,77222.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210810430,1.36605909,77222.0,77221.0,0.000836]
["bitfinex","BTCUSD",1731210811832,0.10449107,77211.0,77206.0,0.04828622]
["bitfinex","BTCUSD",1731210812055,0.10449107,77211.0,77205.0,0.14557038]
["bitfinex","BTCUSD",1731210812056,0.13224102,77210.0,77207.0,0.0575011]
["bitfinex","BTCUSD",1731210812273,0.13224102,77210.0,77208.0,0.04828622]
["bitfinex","BTCUSD",1731210812448,0.13224102,77210.0,77209.0,0.05748868]
["bitfinex","BTCUSD",1731210814034,0.13224102,77210.0,77209.0,0.10598868]
["bitfinex","BTCUSD",1731210814161,0.13224102,77210.0,77209.0,0.18718868]
["bitfinex","BTCUSD",1731210815471,0.13224102,77210.0,77209.0,0.10598868]
["bitfinex","BTCUSD",1731210818227,0.13224102,77210.0,77209.0,0.10682468]
["bitfinex","BTCUSD",1731210818662,0.13224102,77210.0,77209.0,0.05832468]
["bitfinex","BTCUSD",1731210820442,0.13224102,77210.0,77209.0,0.05835055]
["bitfinex","BTCUSD",1731210821445,0.13224102,77210.0,77209.0,0.04914809]
["bitfinex","BTCUSD",1731210827094,0.13224102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210827299,0.13224102,77210.0,77209.0,0.04920981]
["bitfinex","BTCUSD",1731210827715,0.13224102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210828140,0.13224102,77210.0,77209.0,0.0492236]
["bitfinex","BTCUSD",1731210830332,0.13724102,77210.0,77209.0,0.0492236]
["bitfinex","BTCUSD",1731210830652,0.13724102,77210.0,77209.0,0.04924508]
["bitfinex","BTCUSD",1731210832957,0.82856802,77210.0,77209.0,0.04924508]
["bitfinex","BTCUSD",1731210834107,0.82856802,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210834308,0.82856802,77210.0,77209.0,0.04924181]
["bitfinex","BTCUSD",1731210837851,0.82856802,77210.0,77209.0,0.04924013]
["bitfinex","BTCUSD",1731210838641,0.82856802,77210.0,77209.0,0.0879627]
["bitfinex","BTCUSD",1731210839283,0.82856802,77210.0,77209.0,0.04924013]
["bitfinex","BTCUSD",1731210839698,0.82856802,77210.0,77209.0,0.11216367]
["bitfinex","BTCUSD",1731210840129,0.85156802,77210.0,77209.0,0.11216367]
["bitfinex","BTCUSD",1731210840346,0.96605909,77210.0,77209.0,0.07344149]
["bitfinex","BTCUSD",1731210840573,0.86156802,77210.0,77209.0,0.07344149]
["bitfinex","BTCUSD",1731210841402,0.86156802,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210841567,0.86156802,77210.0,77209.0,0.0734606]
["bitfinex","BTCUSD",1731210842843,0.96605909,77210.0,77209.0,0.0734606]
["bitfinex","BTCUSD",1731210843044,0.86156802,77210.0,77209.0,0.0734606]
["bitfinex","BTCUSD",1731210843252,0.86324002,77210.0,77209.0,0.0734606]
["bitfinex","BTCUSD",1731210843451,0.96773109,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210843656,0.86324002,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210843881,0.96773109,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210844082,0.86324002,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210845293,0.96773109,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210845492,0.86324002,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210846309,0.96773109,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210846487,0.86324002,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210846687,1.07222216,77210.0,77209.0,0.07342019]
["bitfinex","BTCUSD",1731210846899,1.07222216,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210847106,1.07222216,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210847107,0.96773109,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210847610,0.84024002,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210847836,0.94473109,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210848055,1.15122216,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210848305,0.96773109,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210851144,1.07222216,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210851348,0.96773109,77210.0,77209.0,0.07340909]
["bitfinex","BTCUSD",1731210853616,0.96773109,77210.0,77209.0,0.07340964]
["bitfinex","BTCUSD",1731210854917,0.96773109,77210.0,77209.0,0.07341882]
["bitfinex","BTCUSD",1731210855170,1.07222216,77210.0,77209.0,0.07341882]
["bitfinex","BTCUSD",1731210855381,0.96773109,77210.0,77209.0,0.07341882]
["bitfinex","BTCUSD",1731210856995,1.07222216,77210.0,77209.0,0.07341882]
["bitfinex","BTCUSD",1731210857583,0.96773109,77210.0,77209.0,0.07341882]
["bitfinex","BTCUSD",1731210859210,1.07222216,77210.0,77209.0,0.07341882]
["bitfinex","BTCUSD",1731210859385,1.07222216,77210.0,77209.0,0.02503027]
["bitfinex","BTCUSD",1731210859541,0.96756465,77210.0,77209.0,0.02503027]
["bitfinex","BTCUSD",1731210860417,1.07405572,77210.0,77209.0,0.07342929]
["bitfinex","BTCUSD",1731210860620,0.96956465,77210.0,77209.0,0.07342929]
["bitfinex","BTCUSD",1731210860820,0.96756465,77210.0,77209.0,0.07342929]
["bitfinex","BTCUSD",1731210862398,0.96756465,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210862659,0.96756465,77210.0,77209.0,0.02503746]
["bitfinex","BTCUSD",1731210864024,0.96756465,77210.0,77209.0,0.02503775]
["bitfinex","BTCUSD",1731210867353,1.07205572,77210.0,77209.0,0.02504609]
["bitfinex","BTCUSD",1731210867554,0.96756465,77210.0,77209.0,0.02504609]
["bitfinex","BTCUSD",1731210868702,0.96756465,77210.0,77209.0,0.06378705]
["bitfinex","BTCUSD",1731210874196,0.96756465,77210.0,77209.0,0.06379108]
["bitfinex","BTCUSD",1731210876837,1.00634512,77210.0,77209.0,0.06379108]
["bitfinex","BTCUSD",1731210876979,0.96756465,77210.0,77209.0,0.06379108]
["bitfinex","BTCUSD",1731210877175,1.07405572,77210.0,77209.0,0.06379108]
["bitfinex","BTCUSD",1731210877381,1.07205572,77210.0,77209.0,0.06374748]
["bitfinex","BTCUSD",1731210877813,1.07205572,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210878074,1.07205572,77210.0,77209.0,0.03954711]
["bitfinex","BTCUSD",1731210878274,1.07205572,77210.0,77209.0,0.06374155]
["bitfinex","BTCUSD",1731210879187,1.07405572,77210.0,77209.0,0.06374155]
["bitfinex","BTCUSD",1731210880285,1.07205572,77210.0,77209.0,0.06374155]
["bitfinex","BTCUSD",1731210880916,1.07205572,77210.0,77209.0,0.06373874]
["bitfinex","BTCUSD",1731210881223,1.11084885,77210.0,77209.0,0.06373874]
["bitfinex","BTCUSD",1731210881552,1.07205572,77210.0,77209.0,0.06373874]
["bitfinex","BTCUSD",1731210882245,1.11084885,77210.0,77209.0,0.06373874]
["bitfinex","BTCUSD",1731210884219,1.11084885,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210884393,1.11084885,77210.0,77209.0,0.06373372]
["bitfinex","BTCUSD",1731210885022,1.11084885,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210885231,1.11084885,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210885504,1.1108626,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210888171,1.1128626,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210888433,1.1108626,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210888916,1.07205572,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210891045,0.96756465,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210891665,1.07205572,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210891965,0.96756465,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210892312,1.07205572,77210.0,77209.0,0.06373435]
["bitfinex","BTCUSD",1731210894448,1.07205572,77210.0,77209.0,0.06376034]
["bitfinex","BTCUSD",1731210897977,1.07205572,77210.0,77209.0,0.06376612]
["bitfinex","BTCUSD",1731210898340,1.07205572,77210.0,77209.0,0.06376617]
["bitfinex","BTCUSD",1731210898686,1.07205572,77210.0,77209.0,0.03956369]
["bitfinex","BTCUSD",1731210898826,1.07205572,77210.0,77209.0,0.06376849]
["bitfinex","BTCUSD",1731210901121,1.07205572,77210.0,77209.0,0.06377321]
["bitfinex","BTCUSD",1731210903565,1.11086608,77210.0,77209.0,0.06377321]
["bitfinex","BTCUSD",1731210904012,1.11086608,77210.0,77209.0,0.06378036]
["bitfinex","BTCUSD",1731210904230,1.10586608,77210.0,77209.0,0.06378036]
["bitfinex","BTCUSD",1731210904711,1.10786608,77210.0,77209.0,0.06378036]
["bitfinex","BTCUSD",1731210905386,1.09786608,77210.0,77209.0,0.06378036]
["bitfinex","BTCUSD",1731210905637,1.10786608,77210.0,77209.0,0.06378036]
["bitfinex","BTCUSD",1731210906252,1.10586608,77210.0,77209.0,0.06378036]
["bitfinex","BTCUSD",1731210907500,1.10586608,77210.0,77209.0,0.06377888]
["bitfinex","BTCUSD",1731210908171,1.10586875,77210.0,77209.0,0.06377888]
["bitfinex","BTCUSD",1731210908796,1.11286875,77210.0,77209.0,0.06377888]
["bitfinex","BTCUSD",1731210909433,1.11086875,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210909640,1.11086875,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210910205,1.10086875,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210910406,1.11086875,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210910822,1.13027526,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210911028,1.07205572,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210911249,1.13027786,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210911421,1.07205572,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210911624,1.13027737,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210912650,1.07205572,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210912876,1.13027732,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210913087,1.07205572,77210.0,77209.0,0.03957425]
["bitfinex","BTCUSD",1731210914451,1.07205572,77210.0,77209.0,0.0395917]
["bitfinex","BTCUSD",1731210914771,1.13027732,77210.0,77209.0,0.0395917]
["bitfinex","BTCUSD",1731210915193,1.13027732,77210.0,77209.0,0.0395851]
["bitfinex","BTCUSD",1731210915397,1.07405572,77210.0,77209.0,0.0395851]
["bitfinex","BTCUSD",1731210916247,1.13227732,77210.0,77209.0,0.0395851]
["bitfinex","BTCUSD",1731210916824,1.07405572,77210.0,77209.0,0.0395851]
["bitfinex","BTCUSD",1731210918104,1.07405572,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210918310,1.07405572,77210.0,77209.0,0.03958977]
["bitfinex","BTCUSD",1731210918513,1.07405572,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210919044,1.07405572,77210.0,77209.0,0.03958798]
["bitfinex","BTCUSD",1731210919457,1.07205572,77210.0,77209.0,0.03958798]
["bitfinex","BTCUSD",1731210920497,0.86307358,77210.0,77209.0,0.03958798]
["bitfinex","BTCUSD",1731210920698,1.07205572,77210.0,77209.0,0.03958798]
["bitfinex","BTCUSD",1731210922063,1.07405572,77210.0,77209.0,0.03958798]
["bitfinex","BTCUSD",1731210922508,1.07405572,77210.0,77209.0,0.08800078]
["bitfinex","BTCUSD",1731210924962,1.07405572,77210.0,77209.0,0.03958798]
["bitfinex","BTCUSD",1731210925179,1.13227781,77210.0,77209.0,0.03958798]
["bitfinex","BTCUSD",1731210925617,1.13227781,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210925835,1.13227781,77210.0,77209.0,0.03953027]
["bitfinex","BTCUSD",1731210926037,1.07405572,77210.0,77209.0,0.03953027]
["bitfinex","BTCUSD",1731210926245,1.21734644,77210.0,77209.0,0.03953027]
["bitfinex","BTCUSD",1731210926654,1.07405572,77210.0,77209.0,0.03953027]
["bitfinex","BTCUSD",1731210927270,1.13227975,77210.0,77209.0,0.03953027]
["bitfinex","BTCUSD",1731210929332,1.21734284,77210.0,77209.0,0.03953027]
["bitfinex","BTCUSD",1731210929550,1.07405572,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210929761,1.13227828,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210929970,1.33540175,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210930181,1.21733748,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210930389,1.13227837,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210930600,1.07405572,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210931024,1.13227701,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210931221,0.92129487,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210931474,1.07205572,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210932050,1.07205572,77210.0,77209.0,0.08788697]
["bitfinex","BTCUSD",1731210932299,1.07205572,77210.0,77209.0,0.0395284]
["bitfinex","BTCUSD",1731210932490,1.07205572,77210.0,77209.0,0.087887]
["bitfinex","BTCUSD",1731210932917,1.07205572,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210933123,1.07205572,77210.0,77209.0,0.04919731]
["bitfinex","BTCUSD",1731210933236,1.07205572,77210.0,77209.0,0.08788636]
["bitfinex","BTCUSD",1731210933639,1.11086943,77210.0,77209.0,0.08788636]
["bitfinex","BTCUSD",1731210935808,1.11286943,77210.0,77209.0,0.08788636]
["bitfinex","BTCUSD",1731210936509,1.11286943,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731210936715,0.015,77201.0,77200.0,0.936146]
["bitfinex","BTCUSD",1731210936922,0.005,77186.0,77182.0,0.19473438]
["bitfinex","BTCUSD",1731210937145,0.10449107,77183.0,77182.0,0.19473438]
["bitfinex","BTCUSD",1731210937342,0.23673209,77183.0,77174.0,0.19473438]
["bitfinex","BTCUSD",1731210937556,0.10449107,77175.0,77173.0,0.000837]
["bitfinex","BTCUSD",1731210937745,0.13224102,77174.0,77173.0,0.000837]
["bitfinex","BTCUSD",1731210939986,0.13224102,77174.0,77173.0,0.079337]
["bitfinex","BTCUSD",1731210941728,0.13224102,77174.0,77173.0,0.126437]
["bitfinex","BTCUSD",1731210942365,0.19473438,77184.0,77173.0,0.126437]
["bitfinex","BTCUSD",1731210942366,0.19473438,77184.0,77177.0,0.1256]
["bitfinex","BTCUSD",1731210942540,0.19473438,77184.0,77180.0,0.0471]
["bitfinex","BTCUSD",1731210942541,0.13224102,77183.0,77180.0,0.0471]
["bitfinex","BTCUSD",1731210942743,0.13224102,77183.0,77181.0,0.0785]
["bitfinex","BTCUSD",1731210942944,0.13224102,77183.0,77182.0,0.1256]
["bitfinex","BTCUSD",1731210943143,0.13224102,77183.0,77182.0,0.13359576]
["bitfinex","BTCUSD",1731210943355,0.13224102,77183.0,77182.0,0.13313454]
["bitfinex","BTCUSD",1731210943588,0.01,77201.0,77182.0,0.13313454]
["bitfinex","BTCUSD",1731210943589,0.691327,77199.0,77183.0,0.0785]
["bitfinex","BTCUSD",1731210943736,0.19473438,77187.0,77183.0,0.0785]
["bitfinex","BTCUSD",1731210943940,0.3269754,77195.0,77183.0,0.10438]
["bitfinex","BTCUSD",1731210944140,0.3269754,77195.0,77185.0,0.0785]
["bitfinex","BTCUSD",1731210944338,0.691327,77203.0,77185.0,0.0785]
["bitfinex","BTCUSD",1731210944339,0.691327,77203.0,77186.0,0.13037107]
["bitfinex","BTCUSD",1731210944545,0.19473438,77196.0,77190.0,0.02588]
["bitfinex","BTCUSD",1731210944969,0.19473438,77196.0,77191.0,0.00795028]
["bitfinex","BTCUSD",1731210945265,0.13224102,77202.0,77191.0,0.00795028]
["bitfinex","BTCUSD",1731210945448,0.13224102,77202.0,77192.0,0.0785]
["bitfinex","BTCUSD",1731210945879,0.13224102,77202.0,77193.0,0.00795962]
["bitfinex","BTCUSD",1731210946087,0.691327,77209.0,77195.0,0.0785]
["bitfinex","BTCUSD",1731210946292,0.19473438,77204.0,77196.0,0.0471]
["bitfinex","BTCUSD",1731210946499,0.19473438,77207.0,77196.0,0.05506896]
["bitfinex","BTCUSD",1731210946718,0.13224102,77206.0,77197.0,0.03855006]
["bitfinex","BTCUSD",1731210946929,0.13224102,77206.0,77198.0,0.03855006]
["bitfinex","BTCUSD",1731210947145,0.13224102,77206.0,77199.0,0.03855006]
["bitfinex","BTCUSD",1731210947348,0.691327,77209.0,77200.0,0.03855006]
["bitfinex","BTCUSD",1731210947554,0.13224102,77208.0,77201.0,0.03855006]
["bitfinex","BTCUSD",1731210947784,0.13224102,77208.0,77202.0,0.03855006]
["bitfinex","BTCUSD",1731210947984,0.13224102,77208.0,77196.0,0.0471]
["bitfinex","BTCUSD",1731210947985,0.13224102,77208.0,77203.0,0.03855006]
["bitfinex","BTCUSD",1731210948165,0.13224102,77208.0,77204.0,0.03855006]
["bitfinex","BTCUSD",1731210948376,0.13224102,77208.0,77205.0,0.03855006]
["bitfinex","BTCUSD",1731210948577,0.13224102,77208.0,77206.0,0.03855006]
["bitfinex","BTCUSD",1731210948783,0.13224102,77208.0,77207.0,0.03855006]
["bitfinex","BTCUSD",1731210950277,0.13224102,77208.0,77207.0,0.11702125]
["bitfinex","BTCUSD",1731210950478,0.13224102,77208.0,77207.0,0.22151232]
["bitfinex","BTCUSD",1731210950653,0.13224102,77208.0,77207.0,0.27652233]
["bitfinex","BTCUSD",1731210952952,0.13224102,77208.0,77207.0,0.17203126]
["bitfinex","BTCUSD",1731210953177,0.13224102,77208.0,77207.0,0.17286726]
["bitfinex","BTCUSD",1731210953675,0.13224102,77208.0,77207.0,0.13434601]
["bitfinex","BTCUSD",1731210954115,0.13224102,77208.0,77207.0,0.17283252]
["bitfinex","BTCUSD",1731210956065,0.13224102,77208.0,77207.0,0.04723252]
["bitfinex","BTCUSD",1731210956280,0.13224102,77208.0,77207.0,0.00874601]
["bitfinex","BTCUSD",1731210956488,0.13224102,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210956914,0.13224102,77208.0,77207.0,0.03932251]
["bitfinex","BTCUSD",1731210957550,0.82356802,77208.0,77207.0,0.03932251]
["bitfinex","BTCUSD",1731210957970,0.85667359,77208.0,77207.0,0.03932251]
["bitfinex","BTCUSD",1731210958810,0.85667359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210959327,0.85667359,77208.0,77207.0,0.03932251]
["bitfinex","BTCUSD",1731210960352,0.85667359,77208.0,77207.0,0.03932765]
["bitfinex","BTCUSD",1731210960557,0.85667359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210960782,0.85667359,77208.0,77207.0,0.03932765]
["bitfinex","BTCUSD",1731210961269,0.85667359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210962171,0.86167359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210962388,0.94387359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210962808,0.94587359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210963026,0.96887359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210963469,1.36887359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210963684,1.36687359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210964098,1.36887359,77208.0,77207.0,0.000836]
["bitfinex","BTCUSD",1731210964328,0.005,77195.0,77183.0,0.27603438]
["bitfinex","BTCUSD",1731210964544,0.005,77183.0,77178.0,0.0813]
["bitfinex","BTCUSD",1731210964763,0.005,77183.0,77174.0,0.0499]
["bitfinex","BTCUSD",1731210965197,0.005,77183.0,77182.0,0.000836]
["bitfinex","BTCUSD",1731210965622,0.005,77183.0,77182.0,0.000836]
["bitfinex","BTCUSD",1731210967883,0.005,77187.0,77182.0,0.000836]
["bitfinex","BTCUSD",1731210968095,0.005,77183.0,77182.0,0.000836]
["bitfinex","BTCUSD",1731210968311,0.695491,77183.0,77182.0,0.000836]
["bitfinex","BTCUSD",1731210969195,0.690491,77183.0,77182.0,0.000836]
["bitfinex","BTCUSD",1731210969398,0.695491,77183.0,77182.0,0.000836]
["bitfinex","BTCUSD",1731210969639,0.695491,77183.0,77182.0,0.02491618]
["bitfinex","BTCUSD",1731210969640,0.82273202,77183.0,77182.0,0.02491618]
["bitfinex","BTCUSD",1731210969874,0.82773202,77183.0,77182.0,0.02491618]
["bitfinex","BTCUSD",1731210970964,0.85443965,77183.0,77182.0,0.02479437]
["bitfinex","BTCUSD",1731210971193,0.85443965,77183.0,77182.0,0.12928544]
["bitfinex","BTCUSD",1731210971402,0.82273202,77183.0,77182.0,0.12928544]
["bitfinex","BTCUSD",1731210971551,0.82273202,77183.0,77182.0,0.20848544]
["bitfinex","BTCUSD",1731210972367,0.13224102,77183.0,77182.0,0.20848544]
["bitfinex","BTCUSD",1731210974295,0.13224102,77183.0,77182.0,0.10399437]
["bitfinex","BTCUSD",1731210975776,0.13224102,77183.0,77182.0,0.07991419]
["bitfinex","BTCUSD",1731210975986,0.13224102,77183.0,77182.0,0.08558117]
["bitfinex","BTCUSD",1731210976252,0.13224102,77183.0,77182.0,0.1096481]
["bitfinex","BTCUSD",1731210977075,0.13224102,77183.0,77182.0,0.0304481]
["bitfinex","BTCUSD",1731210978521,0.13224102,77183.0,77182.0,0.02478112]
["bitfinex","BTCUSD",1731210979771,0.13224102,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210981448,1.06522309,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210981654,1.36273202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210982328,1.46722309,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210983411,1.36273202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210986517,1.36073202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210987367,1.35073202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210987524,0.95073202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210987735,0.95573202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210987937,0.95273202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210988138,0.96273202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210988341,0.95273202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210988613,1.36273202,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210989044,1.35240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210989491,0.95240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210989916,0.96240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210990126,0.96440402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210990335,0.96240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210990548,1.36240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210990756,1.35240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210990965,1.36240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210991892,1.35240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210992100,1.36240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210993202,1.35240402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210993415,1.35740402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210993625,1.23440402,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210993874,0.53391302,77183.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731210994114,1.22440402,77183.0,77182.0,0.08331419]
["bitfinex","BTCUSD",1731210994556,0.82440402,77183.0,77182.0,0.08914083]
["bitfinex","BTCUSD",1731210994768,0.82440402,77183.0,77182.0,0.08331419]
["bitfinex","BTCUSD",1731210995464,0.13391302,77183.0,77182.0,0.08331419]
["bitfinex","BTCUSD",1731210995676,0.001672,77183.0,77182.0,0.08914083]
["bitfinex","BTCUSD",1731210995933,0.001672,77183.0,77182.0,0.09173181]
["bitfinex","BTCUSD",1731210996349,0.001672,77183.0,77182.0,0.08914083]
["bitfinex","BTCUSD",1731210997029,0.001672,77183.0,77182.0,0.09414083]
["bitfinex","BTCUSD",1731210997471,0.001672,77183.0,77182.0,0.17318506]
["bitfinex","BTCUSD",1731210997916,0.001672,77183.0,77182.0,0.27318506]
["bitfinex","BTCUSD",1731210998128,0.001672,77183.0,77182.0,0.27577584]
["bitfinex","BTCUSD",1731210998354,0.001672,77183.0,77182.0,0.43878833]
["bitfinex","BTCUSD",1731210998586,0.19473438,77196.0,77195.0,0.1343]
["bitfinex","BTCUSD",1731210999270,0.690491,77209.0,77197.0,0.005]
["bitfinex","BTCUSD",1731210999524,0.13224102,77204.0,77199.0,0.16301249]
["bitfinex","BTCUSD",1731211002106,0.690491,77209.0,77199.0,0.16301249]
["bitfinex","BTCUSD",1731211002339,0.13224102,77207.0,77199.0,0.16301249]
["bitfinex","BTCUSD",1731211002572,0.13224102,77207.0,77199.0,0.16801249]
["bitfinex","BTCUSD",1731211002801,0.13224102,77207.0,77199.0,0.20025863]
["bitfinex","BTCUSD",1731211003022,0.19473438,77204.0,77199.0,0.01]
["bitfinex","BTCUSD",1731211003266,0.13224102,77207.0,77199.0,0.01]
["bitfinex","BTCUSD",1731211003267,0.13224102,77203.0,77199.0,0.005]
["bitfinex","BTCUSD",1731211004150,0.13224102,77203.0,77198.0,0.005]
["bitfinex","BTCUSD",1731211009033,0.13224102,77203.0,77199.0,0.16301249]
["bitfinex","BTCUSD",1731211012424,0.13224102,77203.0,77198.0,0.005]
["bitfinex","BTCUSD",1731211012634,0.13391302,77203.0,77198.0,0.005]
["bitfinex","BTCUSD",1731211014529,0.19473438,77202.0,77193.0,0.005]
["bitfinex","BTCUSD",1731211014746,0.13224102,77201.0,77196.0,0.005]
["bitfinex","BTCUSD",1731211016674,0.13224102,77201.0,77193.0,0.005]
["bitfinex","BTCUSD",1731211017536,0.19473438,77200.0,77191.0,0.005]
["bitfinex","BTCUSD",1731211017749,0.001672,77203.0,77191.0,0.005]
["bitfinex","BTCUSD",1731211017750,0.13224102,77199.0,77191.0,0.005]
["bitfinex","BTCUSD",1731211018930,0.13224102,77199.0,77183.0,0.1]
["bitfinex","BTCUSD",1731211019158,0.0807,77201.0,77182.0,0.23942668]
["bitfinex","BTCUSD",1731211019159,0.13224102,77197.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731211019805,0.13224102,77195.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731211020504,0.19473438,77192.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731211020737,0.13224102,77191.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731211021617,0.13224102,77191.0,77183.0,0.0385334]
["bitfinex","BTCUSD",1731211021821,0.13224102,77191.0,77184.0,0.0385334]
["bitfinex","BTCUSD",1731211022084,0.13224102,77191.0,77185.0,0.0385334]
["bitfinex","BTCUSD",1731211022497,0.13224102,77191.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731211022498,0.13224102,77191.0,77186.0,0.0385334]
["bitfinex","BTCUSD",1731211022721,0.13224102,77191.0,77182.0,0.00071419]
["bitfinex","BTCUSD",1731211022722,0.690491,77190.0,77187.0,0.0385334]
["bitfinex","BTCUSD",1731211022931,0.13224102,77189.0,77188.0,0.0385334]
["bitfinex","BTCUSD",1731211024399,0.3269754,77189.0,77188.0,0.0385334]
["bitfinex","BTCUSD",1731211024658,0.26654102,77189.0,77188.0,0.0385334]
["bitfinex","BTCUSD",1731211024857,0.005,77185.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211025067,0.97503202,77189.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211025068,0.16024102,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211026139,0.15524102,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211026349,0.13224102,77184.0,77183.0,0.03944191]
["bitfinex","BTCUSD",1731211028406,0.13224102,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211028724,0.82273202,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211030339,0.82273202,77184.0,77174.0,0.03855152]
["bitfinex","BTCUSD",1731211030515,0.82273202,77184.0,77168.0,0.22331902]
["bitfinex","BTCUSD",1731211030722,0.82273202,77184.0,77168.0,0.0757]
["bitfinex","BTCUSD",1731211030924,0.82273202,77184.0,77169.0,0.00259142]
["bitfinex","BTCUSD",1731211031589,0.19473438,77182.0,77169.0,0.00259142]
["bitfinex","BTCUSD",1731211031716,0.82273202,77181.0,77169.0,0.00259142]
["bitfinex","BTCUSD",1731211032536,0.82273202,77181.0,77168.0,0.0757]
["bitfinex","BTCUSD",1731211035435,0.82273202,77181.0,77172.0,0.16301249]
["bitfinex","BTCUSD",1731211035799,0.82273202,77181.0,77179.0,0.0757]
["bitfinex","BTCUSD",1731211037624,0.13224102,77181.0,77179.0,0.0757]
["bitfinex","BTCUSD",1731211038030,0.13224102,77181.0,77180.0,0.0488]
["bitfinex","BTCUSD",1731211040709,0.13224102,77181.0,77179.0,0.0757]
["bitfinex","BTCUSD",1731211042746,0.13224102,77181.0,77180.0,0.06270472]
["bitfinex","BTCUSD",1731211043609,0.0325514,77192.0,77180.0,0.06270472]
["bitfinex","BTCUSD",1731211043610,0.19473438,77188.0,77182.0,0.0768]
["bitfinex","BTCUSD",1731211043826,0.19473438,77188.0,77187.0,0.16301249]
["bitfinex","BTCUSD",1731211044055,0.001672,77197.0,77187.0,0.31272969]
["bitfinex","BTCUSD",1731211044245,0.13391302,77197.0,77195.0,0.16301249]
["bitfinex","BTCUSD",1731211044468,0.13391302,77197.0,77196.0,0.1009172]
["bitfinex","BTCUSD",1731211046644,0.13391302,77197.0,77196.0,0.13334847]
["bitfinex","BTCUSD",1731211047839,0.13391302,77197.0,77196.0,0.1009172]
["bitfinex","BTCUSD",1731211048482,0.001672,77197.0,77196.0,0.1009172]
["bitfinex","BTCUSD",1731211048693,0.001672,77197.0,77196.0,0.1497172]
["bitfinex","BTCUSD",1731211049749,0.001672,77197.0,77196.0,0.14972579]
["bitfinex","BTCUSD",1731211053134,0.001672,77197.0,77196.0,0.14937579]
["bitfinex","BTCUSD",1731211056336,0.001672,77197.0,77196.0,0.12525]
["bitfinex","BTCUSD",1731211056551,0.001672,77197.0,77196.0,0.14933014]
["bitfinex","BTCUSD",1731211057200,0.19473438,77211.0,77199.0,0.01]
["bitfinex","BTCUSD",1731211057535,0.19473438,77203.0,77200.0,0.14538014]
["bitfinex","BTCUSD",1731211057715,0.19473438,77211.0,77201.0,0.02408014]
["bitfinex","BTCUSD",1731211057883,0.19473438,77211.0,77210.0,0.16301249]
["bitfinex","BTCUSD",1731211058084,0.19473438,77211.0,77210.0,0.18709263]
["bitfinex","BTCUSD",1731211058291,0.687179,77221.0,77210.0,0.18709263]
["bitfinex","BTCUSD",1731211058619,0.13224102,77214.0,77211.0,0.02408014]
["bitfinex","BTCUSD",1731211058831,0.13224102,77214.0,77212.0,0.02408014]
["bitfinex","BTCUSD",1731211058981,0.13224102,77214.0,77210.0,0.16301249]
["bitfinex","BTCUSD",1731211059826,0.13224102,77214.0,77203.0,0.16301249]
["bitfinex","BTCUSD",1731211060555,0.19473438,77213.0,77203.0,0.16301249]
["bitfinex","BTCUSD",1731211060688,0.13224102,77212.0,77203.0,0.16301249]
["bitfinex","BTCUSD",1731211062272,0.13224102,77212.0,77204.0,0.02588]
["bitfinex","BTCUSD",1731211064316,0.12880382,77212.0,77204.0,0.02588]
["bitfinex","BTCUSD",1731211067067,0.12880382,77212.0,77211.0,0.0758]
["bitfinex","BTCUSD",1731211067633,0.688851,77222.0,77212.0,0.0455]
["bitfinex","BTCUSD",1731211067837,0.13224102,77221.0,77216.0,0.16301249]
["bitfinex","BTCUSD",1731211069565,0.13224102,77221.0,77216.0,0.19554848]
["bitfinex","BTCUSD",1731211070596,0.005,77218.0,77216.0,0.03253599]
["bitfinex","BTCUSD",1731211070802,0.005,77218.0,77212.0,0.0455]
["bitfinex","BTCUSD",1731211070803,0.13224102,77217.0,77212.0,0.0455]
["bitfinex","BTCUSD",1731211071240,0.13224102,77217.0,77212.0,0.03295732]
["bitfinex","BTCUSD",1731211071445,0.13224102,77217.0,77210.0,0.02588]
["bitfinex","BTCUSD",1731211071648,0.13224102,77217.0,77210.0,0.05747936]
["bitfinex","BTCUSD",1731211071858,0.13224102,77217.0,77210.0,0.02588]
["bitfinex","BTCUSD",1731211072679,0.13224102,77217.0,77206.0,0.02588]
["bitfinex","BTCUSD",1731211074680,0.13224102,77217.0,77211.0,0.16301249]
["bitfinex","BTCUSD",1731211074887,0.13224102,77217.0,77213.0,0.1213]
["bitfinex","BTCUSD",1731211075801,0.13224102,77217.0,77208.0,0.02588]
["bitfinex","BTCUSD",1731211076009,0.13224102,77217.0,77209.0,0.02588]
["bitfinex","BTCUSD",1731211076235,0.13224102,77217.0,77209.0,0.18889249]
["bitfinex","BTCUSD",1731211081686,0.13224102,77217.0,77209.0,0.17889249]
["bitfinex","BTCUSD",1731211083764,0.13224102,77217.0,77210.0,0.13188]
["bitfinex","BTCUSD",1731211084381,0.13391302,77217.0,77210.0,0.13188]
["bitfinex","BTCUSD",1731211088323,0.19473438,77215.0,77210.0,0.00588]
["bitfinex","BTCUSD",1731211088529,0.13224102,77214.0,77210.0,0.00588]
["bitfinex","BTCUSD",1731211091660,0.13224102,77214.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211095851,0.13724102,77214.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211098154,0.005,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211098361,0.13724102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211099220,0.99802591,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211099640,1.08052591,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211100488,1.48052591,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211101478,1.37602002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211101800,1.40924778,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211107396,1.40724778,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211107508,1.00224778,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211107711,0.82442002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211107926,0.81942002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211108390,0.82442002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211108593,0.13724102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211110891,0.16524102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211111061,0.16724102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211111673,0.56524102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211113532,0.16524102,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211114469,0.82942002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211114676,0.82442002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211114869,0.93942002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211115541,1.33942002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211116396,1.32942002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211116604,0.92942002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211118512,1.32942002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211119119,1.32942002,77210.0,77209.0,0.02502288]
["bitfinex","BTCUSD",1731211119531,1.35742002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211119782,1.36242002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211122829,1.49262002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211125128,1.49062002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211125332,1.49262002,77210.0,77209.0,0.000836]
["bitfinex","BTCUSD",1731211126503,0.1732,77205.0,77181.0,0.075]
["bitfinex","BTCUSD",1731211126706,1.25466469,77205.0,77181.0,0.075]
["bitfinex","BTCUSD",1731211128735,1.65266469,77205.0,77181.0,0.075]
["bitfinex","BTCUSD",1731211129180,1.65466469,77205.0,77181.0,0.075]
["bitfinex","BTCUSD",1731211129381,1.65266469,77205.0,77181.0,0.075]
["bitfinex","BTCUSD",1731211129585,1.65466469,77205.0,77181.0,0.075]
["bitfinex","BTCUSD",1731211130269,1.65466469,77205.0,77190.0,0.19473438]
["bitfinex","BTCUSD",1731211131530,1.59637298,77205.0,77190.0,0.19473438]
["bitfinex","BTCUSD",1731211132172,1.48978402,77205.0,77190.0,0.19473438]
["bitfinex","BTCUSD",1731211132618,1.59437298,77205.0,77190.0,0.19473438]
["bitfinex","BTCUSD",1731211133516,1.62699956,77205.0,77190.0,0.19473438]
["bitfinex","BTCUSD",1731211134931,1.62899956,77205.0,77190.0,0.19473438]
["bitfinex","BTCUSD",1731211140366,1.62899956,77205.0,77194.0,0.077]
["bitfinex","BTCUSD",1731211140367,1.3612106,77205.0,77194.0,0.077]
["bitfinex","BTCUSD",1731211140579,0.9612106,77205.0,77194.0,0.077]
["bitfinex","BTCUSD",1731211141210,0.9612106,77205.0,77197.0,0.0494]
["bitfinex","BTCUSD",1731211141211,0.8562106,77205.0,77197.0,0.0494]
["bitfinex","BTCUSD",1731211145590,1.2562106,77205.0,77197.0,0.0494]
["bitfinex","BTCUSD",1731211158799,1.3057106,77205.0,77188.0,0.0765]
["bitfinex","BTCUSD",1731211159027,1.3057106,77205.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731211159234,1.2562106,77205.0,77189.0,0.19473438]
["bitfinex","BTCUSD",1731211159685,1.2562106,77205.0,77189.0,0.29932334]
["bitfinex","BTCUSD",1731211160355,1.2562106,77205.0,77202.0,0.0765]
["bitfinex","BTCUSD",1731211160565,0.8562106,77205.0,77202.0,0.0765]
["bitfinex","BTCUSD",1731211161634,1.2562106,77205.0,77202.0,0.0765]
["bitfinex","BTCUSD",1731211163140,1.2562106,77205.0,77197.0,0.122]
["bitfinex","BTCUSD",1731211164421,1.2562106,77205.0,77204.0,0.03954897]
["bitfinex","BTCUSD",1731211166791,1.2562106,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211167245,1.2562106,77205.0,77204.0,0.0395607]
["bitfinex","BTCUSD",1731211168864,1.2562106,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211177898,1.2562106,77205.0,77204.0,0.077236]
["bitfinex","BTCUSD",1731211178661,1.2562106,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211182552,1.2612106,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211183688,1.2612106,77205.0,77204.0,0.02509347]
["bitfinex","BTCUSD",1731211187163,1.2612106,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211188631,1.2842106,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211190452,1.38879956,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211190616,1.51739956,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211191152,1.4128106,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211191928,1.4108106,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211192330,1.4128106,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211192992,1.51739956,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211193192,1.62739956,77205.0,77204.0,0.02509266]
["bitfinex","BTCUSD",1731211193405,1.62739956,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211193613,1.62726069,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211194237,1.73184965,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211194437,1.79004704,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211194696,1.79003144,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211194870,1.73184965,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211195280,1.68544304,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211195476,1.62726069,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211195693,1.79001874,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211196342,1.62726069,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211196960,1.68542953,77205.0,77204.0,0.000836]
["bitfinex","BTCUSD",1731211197603,1.68542953,77205.0,77188.0,0.19473438]
["bitfinex","BTCUSD",1731211197604,0.005,77189.0,77188.0,0.19473438]
["bitfinex","BTCUSD",1731211197783,0.82260915,77189.0,77188.0,0.19473438]
["bitfinex","BTCUSD",1731211197989,0.82260915,77189.0,77183.0,0.0764]
["bitfinex","BTCUSD",1731211198185,0.005,77186.0,77183.0,0.0764]
["bitfinex","BTCUSD",1731211198385,0.13224102,77185.0,77183.0,0.0764]
["bitfinex","BTCUSD",1731211200345,0.68536813,77184.0,77183.0,0.0764]
["bitfinex","BTCUSD",1731211200486,0.81760915,77184.0,77183.0,0.0764]
["bitfinex","BTCUSD",1731211201892,0.81760915,77184.0,77183.0,0.077236]
["bitfinex","BTCUSD",1731211203831,0.81760915,77184.0,77183.0,0.18182496]
["bitfinex","BTCUSD",1731211204041,0.81760915,77184.0,77183.0,0.23002496]
["bitfinex","BTCUSD",1731211205407,0.68536813,77184.0,77183.0,0.25590496]
["bitfinex","BTCUSD",1731211205827,0.68536813,77184.0,77183.0,0.36049392]
["bitfinex","BTCUSD",1731211206044,0.69036813,77203.0,77187.0,0.02588]
["bitfinex","BTCUSD",1731211206258,0.69036813,77203.0,77192.0,0.0482]
["bitfinex","BTCUSD",1731211206259,0.13224102,77195.0,77192.0,0.0482]
["bitfinex","BTCUSD",1731211206464,0.13224102,77195.0,77193.0,0.1246]
["bitfinex","BTCUSD",1731211206682,0.13224102,77195.0,77194.0,0.22918896]
["bitfinex","BTCUSD",1731211206897,0.68536813,77205.0,77194.0,0.10458896]
["bitfinex","BTCUSD",1731211207116,0.006672,77210.0,77194.0,0.10458896]
["bitfinex","BTCUSD",1731211207117,0.19473438,77203.0,77200.0,0.1246]
["bitfinex","BTCUSD",1731211207323,0.19473438,77207.0,77205.0,0.0764]
["bitfinex","BTCUSD",1731211207530,0.19473438,77207.0,77206.0,0.22918896]
["bitfinex","BTCUSD",1731211207959,0.13224102,77207.0,77206.0,0.22918896]
["bitfinex","BTCUSD",1731211209235,0.13224102,77207.0,77206.0,0.01288896]
["bitfinex","BTCUSD",1731211209437,0.13224102,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211209644,0.13224102,77207.0,77206.0,0.01288896]
["bitfinex","BTCUSD",1731211210067,0.13224102,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211210271,0.13224102,77207.0,77206.0,0.01288896]
["bitfinex","BTCUSD",1731211210474,0.13224102,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211210905,0.13208948,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211211115,0.13208948,77207.0,77206.0,0.01288896]
["bitfinex","BTCUSD",1731211211352,0.13208948,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211212167,0.13193794,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211215165,0.13360994,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211215774,0.13338192,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211216587,0.13287997,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211217438,0.13249891,77207.0,77206.0,0.11747792]
["bitfinex","BTCUSD",1731211218680,0.13249891,77207.0,77206.0,0.01288896]
["bitfinex","BTCUSD",1731211218888,0.13249891,77207.0,77193.0,0.10548]
["bitfinex","BTCUSD",1731211219024,0.005,77204.0,77191.0,0.19473438]
["bitfinex","BTCUSD",1731211219238,0.005,77204.0,77191.0,0.10458896]
["bitfinex","BTCUSD",1731211219239,0.13224102,77203.0,77191.0,0.10458896]
["bitfinex","BTCUSD",1731211219444,0.13693971,77203.0,77187.0,0.10458896]
["bitfinex","BTCUSD",1731211220116,0.13693971,77203.0,77193.0,0.10458896]
["bitfinex","BTCUSD",1731211220328,0.13193971,77203.0,77202.0,0.10458896]
["bitfinex","BTCUSD",1731211220533,0.13193971,77203.0,77193.0,0.10458896]
["bitfinex","BTCUSD",1731211220534,0.13193971,77203.0,77193.0,0.15348896]
["bitfinex","BTCUSD",1731211220747,0.13193971,77203.0,77186.0,0.1122367]
["bitfinex","BTCUSD",1731211220748,0.13193971,77203.0,77187.0,0.1]
["bitfinex","BTCUSD",1731211220954,0.13193971,77203.0,77190.0,0.10458896]
["bitfinex","BTCUSD",1731211221179,0.13193971,77203.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211221180,0.005,77197.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211221601,0.4,77195.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211221795,0.13224102,77194.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211222005,0.3269754,77194.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211222637,0.13224102,77194.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211223095,0.3269754,77194.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211223527,0.005,77193.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211223732,0.13224102,77192.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211227724,0.4,77191.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211227920,0.13224102,77190.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211235679,0.13212442,77190.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211240667,0.4,77187.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211240871,0.13224102,77186.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211241950,0.69036813,77185.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211242159,0.13224102,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211244940,0.81760915,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211245167,0.82260915,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211245570,1.22260915,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211248567,0.82260915,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211249183,0.81760915,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211249593,0.82260915,77184.0,77183.0,0.000836]
["bitfinex","BTCUSD",1731211256083,0.82260915,77184.0,77183.0,0.02506824]
["bitfinex","BTCUSD",1731211256717,0.86860915,77184.0,77183.0,0.02506824]
["bitfinex","BTCUSD",1731211256947,0.86860915,77184.0,77183.0,0.02507127]
["bitfinex","BTCUSD",1731211257588,1.26860915,77184.0,77183.0,0.02507127]
["bitfinex","BTCUSD",1731211260871,1.22260915,77184.0,77183.0,0.02507127]
["bitfinex","BTCUSD",1731211261550,0.82260915,77184.0,77183.0,0.02507127]
["bitfinex","BTCUSD",1731211262620,0.82260915,77184.0,77183.0,0.02506802]
["bitfinex","BTCUSD",1731211263290,0.81760915,77184.0,77183.0,0.02506802]
["bitfinex","BTCUSD",1731211263525,0.82260915,77184.0,77183.0,0.02506802]
["bitfinex","BTCUSD",1731211264964,0.81760915,77184.0,77183.0,0.02506802]
["bitfinex","BTCUSD",1731211265134,0.81760915,77184.0,77183.0,0.10296802]
["bitfinex","BTCUSD",1731211265318,0.81760915,77184.0,77183.0,0.15256802]
["bitfinex","BTCUSD",1731211265972,0.81760915,77184.0,77183.0,0.15256253]
["bitfinex","BTCUSD",1731211266863,0.68536813,77184.0,77183.0,0.28952947]
["bitfinex","BTCUSD",1731211267067,0.62713167,77184.0,77183.0,0.3108114]
["bitfinex","BTCUSD",1731211267443,0.62713167,77184.0,77183.0,0.2849314]
["bitfinex","BTCUSD",1731211268404,0.75937269,77184.0,77183.0,0.10296253]
["bitfinex","BTCUSD",1731211268624,0.13224102,77184.0,77183.0,0.02506253]
["bitfinex","BTCUSD",1731211272619,0.13224102,77184.0,77183.0,0.02504302]
["bitfinex","BTCUSD",1731211275710,0.53224102,77184.0,77183.0,0.02504302]
["bitfinex","BTCUSD",1731211275918,0.53224102,77184.0,77183.0,0.02504675]
["bitfinex","BTCUSD",1731211276105,0.53724102,77184.0,77183.0,0.02504675]
["bitfinex","BTCUSD",1731211276461,0.53724102,77184.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731211276462,0.1606,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731211276666,1.02457076,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731211277071,0.91997269,77170.0,77169.0,0.000836]
["bitfinex","BTCUSD",1731211278773,0.91997269,77170.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211278774,0.78659567,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211279039,1.08685687,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211279243,0.75853669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211279367,0.76353669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211281715,1.16353669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211283714,0.76353669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211284575,1.16353669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211289359,1.19153669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211290354,1.43383669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211292285,1.43183669,77169.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211295406,0.02,77165.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211295571,0.17420433,77165.0,77164.0,0.0066352]
["bitfinex","BTCUSD",1731211296225,0.56952451,77165.0,77164.0,0.00044944]
["bitfinex","BTCUSD",1731211296586,0.40650433,77165.0,77164.0,0.00044944]
["bitfinex","BTCUSD",1731211297172,0.02096331,77160.0,77159.0,0.001466]
["bitfinex","BTCUSD",1731211297408,0.40650433,77160.0,77159.0,0.001466]
["bitfinex","BTCUSD",1731211298543,0.80650433,77160.0,77159.0,0.001466]
["bitfinex","BTCUSD",1731211301222,0.01,77152.0,77151.0,0.0004]
["bitfinex","BTCUSD",1731211301425,0.78923469,77152.0,77151.0,0.0004]
["bitfinex","BTCUSD",1731211303716,1.18923469,77152.0,77151.0,0.0004]
["bitfinex","BTCUSD",1731211308650,1.19123469,77152.0,77151.0,0.0004]
["bitfinex","BTCUSD",1731211308861,1.22352713,77152.0,77151.0,0.0004]
["bitfinex","BTCUSD",1731211309417,1.22152713,77152.0,77151.0,0.0004]
["bitfinex","BTCUSD",1731211313216,1.22152713,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211318564,1.33049044,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211318831,1.45679044,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211322813,1.45879044,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211323016,1.05679044,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211324794,1.05879044,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211325626,1.05679044,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211326315,1.06889551,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211326708,1.07056751,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211327499,1.17529366,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211327956,1.86829366,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211328386,1.85618859,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211328611,1.85818859,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211329490,1.86829219,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211331752,1.87029219,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211332426,1.86829219,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211332687,1.86828422,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211332903,1.87028422,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211333372,1.86828422,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211333580,1.86828416,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211334048,1.63725801,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211334266,1.63225801,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211334477,1.62516244,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211334892,1.63726254,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211336506,1.63726137,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211337219,1.63926137,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211337429,1.63726137,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211342106,1.62516244,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211342328,1.62829697,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211342790,1.52829697,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211343458,1.52829766,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211344319,0.76290669,77152.0,77151.0,0.23086215]
["bitfinex","BTCUSD",1731211344527,0.76290669,77152.0,77151.0,0.23189884]
["bitfinex","BTCUSD",1731211344733,0.36290669,77152.0,77151.0,0.23189884]
["bitfinex","BTCUSD",1731211345367,0.23066567,77152.0,77151.0,0.23189884]
["bitfinex","BTCUSD",1731211345813,0.23066567,77152.0,77151.0,0.34823286]
["bitfinex","BTCUSD",1731211346030,0.23066567,77152.0,77151.0,0.23189884]
["bitfinex","BTCUSD",1731211347391,0.23066567,77152.0,77151.0,0.25777884]
["bitfinex","BTCUSD",1731211349440,0.23066567,77152.0,77151.0,0.36250499]
["bitfinex","BTCUSD",1731211349663,0.23066567,77152.0,77151.0,0.36750499]
["bitfinex","BTCUSD",1731211349872,0.23066567,77152.0,77151.0,0.47750499]
["bitfinex","BTCUSD",1731211351149,0.23066567,77152.0,77151.0,0.59368892]
["bitfinex","BTCUSD",1731211351367,0.07446567,77152.0,77151.0,0.47750499]
["bitfinex","BTCUSD",1731211351614,0.001672,77159.0,77158.0,0.03011669]
["bitfinex","BTCUSD",1731211351819,0.001672,77159.0,77158.0,0.23956899]
["bitfinex","BTCUSD",1731211352289,0.001672,77159.0,77158.0,0.21368899]
["bitfinex","BTCUSD",1731211352595,0.001672,77159.0,77158.0,0.29118899]
["bitfinex","BTCUSD",1731211352772,0.001672,77159.0,77158.0,0.3236503]
["bitfinex","BTCUSD",1731211353475,0.001672,77159.0,77158.0,0.27715526]
["bitfinex","BTCUSD",1731211353675,0.13391302,77159.0,77158.0,0.033498]
["bitfinex","BTCUSD",1731211355295,0.13391302,77159.0,77158.0,0.00103669]
["bitfinex","BTCUSD",1731211359187,0.13391302,77159.0,77158.0,0.16399395]
["bitfinex","BTCUSD",1731211359388,0.001672,77159.0,77158.0,0.16399395]
["bitfinex","BTCUSD",1731211360058,0.001672,77159.0,77158.0,0.24149395]
["bitfinex","BTCUSD",1731211360271,0.001672,77159.0,77158.0,0.24408557]
["bitfinex","BTCUSD",1731211360521,0.001672,77159.0,77158.0,0.24149395]
["bitfinex","BTCUSD",1731211361352,0.001672,77159.0,77158.0,0.40445121]
["bitfinex","BTCUSD",1731211361777,0.001672,77159.0,77158.0,0.24149395]
["bitfinex","BTCUSD",1731211361969,0.19473438,77182.0,77168.0,0.16399395]
["bitfinex","BTCUSD",1731211362371,0.19473438,77182.0,77168.0,0.24149395]
["bitfinex","BTCUSD",1731211362715,0.19473438,77182.0,77168.0,0.07853669]
["bitfinex","BTCUSD",1731211362920,0.19473438,77182.0,77168.0,0.24149395]
["bitfinex","BTCUSD",1731211364450,0.19473438,77182.0,77168.0,0.16399395]
["bitfinex","BTCUSD",1731211364659,0.19473438,77182.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211364901,0.19473438,77182.0,77168.0,0.03390688]
["bitfinex","BTCUSD",1731211365515,0.13391302,77169.0,77168.0,0.03390688]
["bitfinex","BTCUSD",1731211366591,0.13391302,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211367008,0.13391302,77169.0,77168.0,0.16399395]
["bitfinex","BTCUSD",1731211371846,0.13391302,77169.0,77162.0,0.0322553]
["bitfinex","BTCUSD",1731211372058,0.001672,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211373180,0.001672,77169.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211373430,0.13224102,77168.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211373853,0.0817,77167.0,77164.0,0.00103669]
["bitfinex","BTCUSD",1731211374043,0.0817,77167.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211374044,0.13224102,77166.0,77163.0,0.00103669]
["bitfinex","BTCUSD",1731211375107,0.13224102,77166.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211375319,0.13224102,77165.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211375724,0.4,77164.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211375846,0.13224102,77163.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211376683,0.4,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211376894,0.53224102,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211379040,0.57834102,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211381663,0.13224102,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211381779,0.13224102,77160.0,77159.0,0.00187269]
["bitfinex","BTCUSD",1731211386798,0.13224102,77160.0,77159.0,0.02605196]
["bitfinex","BTCUSD",1731211388283,0.13224102,77160.0,77159.0,0.18900922]
["bitfinex","BTCUSD",1731211389236,0.911672,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211389599,0.64391302,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211391128,0.64391302,77169.0,77168.0,0.03364561]
["bitfinex","BTCUSD",1731211391326,0.64391302,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211392765,0.64391302,77169.0,77168.0,0.03365534]
["bitfinex","BTCUSD",1731211392961,0.64391302,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211396965,0.64391302,77169.0,77168.0,0.16399395]
["bitfinex","BTCUSD",1731211402242,0.64391302,77169.0,77168.0,0.18987395]
["bitfinex","BTCUSD",1731211403428,0.64391302,77169.0,77168.0,0.10564032]
["bitfinex","BTCUSD",1731211406757,0.64391302,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211407004,0.77031302,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211414352,0.64391302,77169.0,77168.0,0.00103669]
["bitfinex","BTCUSD",1731211414557,0.64391302,77169.0,77167.0,0.02475402]
["bitfinex","BTCUSD",1731211414777,0.13224102,77168.0,77167.0,0.02475402]
["bitfinex","BTCUSD",1731211415404,0.13224102,77168.0,77167.0,0.06355184]
["bitfinex","BTCUSD",1731211415609,0.12631892,77168.0,77167.0,0.06355184]
["bitfinex","BTCUSD",1731211417306,0.12631892,77168.0,77167.0,0.03879782]
["bitfinex","BTCUSD",1731211418638,0.12631892,77168.0,77166.0,0.10460363]
["bitfinex","BTCUSD",1731211424288,0.12631892,77168.0,77154.0,0.21620074]
["bitfinex","BTCUSD",1731211424289,0.0778,77166.0,77154.0,0.21620074]
["bitfinex","BTCUSD",1731211424495,0.13224102,77165.0,77154.0,0.1]
["bitfinex","BTCUSD",1731211425362,0.13224102,77165.0,77164.0,0.10460363]
["bitfinex","BTCUSD",1731211427258,0.13224102,77165.0,77164.0,0.13048363]
["bitfinex","BTCUSD",1731211436471,0.13224102,77165.0,77161.0,0.02588]
["bitfinex","BTCUSD",1731211438533,0.1478,77161.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211438729,0.25704102,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211440507,0.68999841,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211443732,0.65704102,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211443935,0.65704102,77160.0,77159.0,0.10543963]
["bitfinex","BTCUSD",1731211444539,0.25704102,77160.0,77159.0,0.10543963]
["bitfinex","BTCUSD",1731211447512,0.25704102,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211449483,0.25704102,77160.0,77159.0,0.02504479]
["bitfinex","BTCUSD",1731211450544,0.65704102,77160.0,77159.0,0.02504479]
["bitfinex","BTCUSD",1731211452610,0.65704102,77160.0,77159.0,0.01971888]
["bitfinex","BTCUSD",1731211454753,0.13224102,77160.0,77159.0,0.01971888]
["bitfinex","BTCUSD",1731211454968,0.13224102,77160.0,77155.0,0.02588]
["bitfinex","BTCUSD",1731211455403,0.13224102,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211464632,0.13224102,77160.0,77159.0,0.02505419]
["bitfinex","BTCUSD",1731211465265,0.13224102,77160.0,77159.0,0.02505823]
["bitfinex","BTCUSD",1731211467440,0.13224102,77160.0,77159.0,0.05093823]
["bitfinex","BTCUSD",1731211468307,0.13224102,77160.0,77159.0,0.02505823]
["bitfinex","BTCUSD",1731211468710,0.13391302,77160.0,77159.0,0.02505823]
["bitfinex","BTCUSD",1731211472010,0.13391302,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211472286,0.13391302,77160.0,77159.0,0.02507631]
["bitfinex","BTCUSD",1731211472494,0.13391302,77160.0,77159.0,0.000836]
["bitfinex","BTCUSD",1731211478807,0.13391302,77160.0,77159.0,0.03962513]
["bitfinex","BTCUSD",1731211481283,0.64391302,77160.0,77159.0,0.03962513]
["bitfinex","BTCUSD",1731211482564,0.64391302,77160.0,77159.0,0.03964598]
["bitfinex","BTCUSD",1731211486674,0.79131302,77160.0,77159.0,0.03964598]
["bitfinex","BTCUSD",1731211487753,1.22553514,77160.0,77159.0,0.03964598]
["bitfinex","BTCUSD",1731211487968,1.22353514,77160.0,77159.0,0.03964598]
["bitfinex","BTCUSD",1731211488167,1.22853514,77160.0,77159.0,0.03964598]
["bitfinex","BTCUSD",1731211488616,0.005,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211488825,1.08228028,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211489247,0.94964102,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211490689,1.37264102,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211492123,1.37764102,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211492539,1.40952055,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211493159,1.41152055,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211494432,1.40952055,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211495725,1.41152055,77152.0,77151.0,0.001236]
["bitfinex","BTCUSD",1731211495935,1.41152055,77152.0,77147.0,0.001466]
["bitfinex","BTCUSD",1731211495936,0.36367852,77148.0,77147.0,0.001466]
["bitfinex","BTCUSD",1731211496141,0.39128028,77148.0,77147.0,0.001466]
["bitfinex","BTCUSD",1731211496568,0.79128028,77148.0,77147.0,0.001466]
["bitfinex","BTCUSD",1731211496778,1.48428028,77148.0,77147.0,0.001466]
["bitfinex","BTCUSD",1731211497422,1.59428028,77148.0,77147.0,0.001466]
["bitfinex","BTCUSD",1731211498764,0.005,77124.0,77123.0,0.23339565]
["bitfinex","BTCUSD",1731211499018,0.005,77124.0,77114.0,0.19473438]
["bitfinex","BTCUSD",1731211499019,0.023,77123.0,77119.0,0.03866127]
["bitfinex","BTCUSD",1731211499254,0.023,77123.0,77114.0,0.19473438]
["bitfinex","BTCUSD",1731211499255,0.13224102,77120.0,77114.0,0.19473438]
["bitfinex","BTCUSD",1731211499461,0.13224102,77120.0,77112.0,0.03866127]
["bitfinex","BTCUSD",1731211499687,0.13224102,77120.0,77111.0,0.0004]
["bitfinex","BTCUSD",1731211499898,0.13224102,77120.0,77111.0,0.03906127]
["bitfinex","BTCUSD",1731211500099,0.13224102,77120.0,77111.0,0.0004]
["bitfinex","BTCUSD",1731211500315,0.13224102,77120.0,77111.0,0.03906127]
["bitfinex","BTCUSD",1731211500519,0.13224102,77120.0,77111.0,0.0004]
["bitfinex","BTCUSD",1731211500728,0.13224102,77120.0,77111.0,0.03906127]
["bitfinex","BTCUSD",1731211501139,0.13224102,77120.0,77111.0,0.0004]
["bitfinex","BTCUSD",1731211502168,0.13224102,77120.0,77114.0,0.10463926]
["bitfinex","BTCUSD",1731211502411,0.13224102,77120.0,77119.0,0.10463926]
["bitfinex","BTCUSD",1731211502847,0.13224102,77120.0,77114.0,0.10463926]
["bitfinex","BTCUSD",1731211503498,0.13224102,77120.0,77111.0,0.0004]
["bitfinex","BTCUSD",1731211503499,0.13224102,77120.0,77119.0,0.10463926]
["bitfinex","BTCUSD",1731211505042,0.693,77130.0,77119.0,0.10463926]
["bitfinex","BTCUSD",1731211505253,0.19473438,77129.0,77128.0,0.10463926]
["bitfinex","BTCUSD",1731211505963,0.13224102,77130.0,77128.0,0.10463926]
["bitfinex","BTCUSD",1731211506377,0.0754,77140.0,77117.0,0.01]
["bitfinex","BTCUSD",1731211506378,0.3269754,77129.0,77119.0,0.0332053]
["bitfinex","BTCUSD",1731211506578,0.13224102,77129.0,77122.0,0.10463926]
["bitfinex","BTCUSD",1731211507173,0.19473438,77127.0,77114.0,0.02588]
["bitfinex","BTCUSD",1731211507379,0.19473438,77127.0,77110.0,0.105]
["bitfinex","BTCUSD",1731211507380,0.20764102,77126.0,77118.0,0.02588]
["bitfinex","BTCUSD",1731211508481,0.20764102,77126.0,77113.0,0.02588]
["bitfinex","BTCUSD",1731211508903,0.19473438,77124.0,77113.0,0.02588]
["bitfinex","BTCUSD",1731211509109,0.13224102,77123.0,77113.0,0.02588]
["bitfinex","BTCUSD",1731211509536,0.13224102,77123.0,77111.0,0.027116]
["bitfinex","BTCUSD",1731211511619,0.53224102,77123.0,77111.0,0.027116]
["bitfinex","BTCUSD",1731211512683,0.13224102,77123.0,77111.0,0.027116]
["bitfinex","BTCUSD",1731211514135,0.13224102,77123.0,77111.0,0.032116]
["bitfinex","BTCUSD",1731211516826,0.53224102,77123.0,77111.0,0.032116]
["bitfinex","BTCUSD",1731211518709,0.13224102,77123.0,77111.0,0.032116]
["bitfinex","BTCUSD",1731211519737,0.53224102,77123.0,77111.0,0.032116]
["bitfinex","BTCUSD",1731211520915,0.53224102,77123.0,77122.0,0.03875851]
["bitfinex","BTCUSD",1731211521550,0.53224102,77123.0,77111.0,0.032116]
["bitfinex","BTCUSD",1731211521551,0.65694102,77123.0,77121.0,0.03875851]
["bitfinex","BTCUSD",1731211521775,0.65694102,77123.0,77120.0,0.0387674]
["bitfinex","BTCUSD",1731211522449,0.65694102,77123.0,77120.0,0.038768]
["bitfinex","BTCUSD",1731211523083,0.65694102,77123.0,77111.0,0.19528005]
["bitfinex","BTCUSD",1731211523779,0.25694102,77123.0,77111.0,0.19528005]
["bitfinex","BTCUSD",1731211525060,0.25694102,77123.0,77112.0,0.00259343]
["bitfinex","BTCUSD",1731211525270,0.25694102,77123.0,77112.0,0.02847343]
["bitfinex","BTCUSD",1731211526458,0.13224102,77123.0,77117.0,0.16316405]
["bitfinex","BTCUSD",1731211526658,0.13224102,77123.0,77118.0,0.02588]
["bitfinex","BTCUSD",1731211527230,0.13224102,77123.0,77117.0,0.16316405]
["bitfinex","BTCUSD",1731211529285,0.13224102,77123.0,77114.0,0.005]
["bitfinex","BTCUSD",1731211529486,0.13224102,77123.0,77121.0,0.10473309]
["bitfinex","BTCUSD",1731211529705,0.51,77126.0,77121.0,0.10973309]
["bitfinex","BTCUSD",1731211529968,0.51,77126.0,77125.0,0.10473309]
["bitfinex","BTCUSD",1731211530186,0.51,77126.0,77121.0,0.005]
["bitfinex","BTCUSD",1731211530395,0.51,77126.0,77125.0,0.10473309]
["bitfinex","BTCUSD",1731211531518,0.51,77126.0,77125.0,0.16309362]
["bitfinex","BTCUSD",1731211531723,0.51,77126.0,77125.0,0.16723847]
["bitfinex","BTCUSD",1731211532118,0.51,77126.0,77125.0,0.31458202]
["bitfinex","BTCUSD",1731211532498,0.51,77126.0,77125.0,0.45471453]
["bitfinex","BTCUSD",1731211533047,0.42906482,77126.0,77125.0,0.33880009]
["bitfinex","BTCUSD",1731211533541,0.00167,77144.0,77140.0,0.005]
["bitfinex","BTCUSD",1731211533829,0.00167,77144.0,77142.0,0.005]
["bitfinex","BTCUSD",1731211534036,0.00167,77144.0,77143.0,0.117]
["bitfinex","BTCUSD",1731211534253,0.00167,77144.0,77143.0,0.14121807]
["bitfinex","BTCUSD",1731211534471,0.00167,77144.0,77143.0,0.14339592]
["bitfinex","BTCUSD",1731211535133,0.00167,77144.0,77143.0,0.11917785]
["bitfinex","BTCUSD",1731211535345,0.00167,77144.0,77143.0,0.14336014]
["bitfinex","BTCUSD",1731211538786,0.00167,77144.0,77143.0,0.17530149]
["bitfinex","BTCUSD",1731211542732,0.00167,77144.0,77143.0,0.56419149]
["bitfinex","BTCUSD",1731211544865,0.06976799,77149.0,77144.0,0.01]
["bitfinex","BTCUSD",1731211545062,0.3269754,77148.0,77145.0,0.0240981]
["bitfinex","BTCUSD",1731211545398,0.13224102,77148.0,77145.0,0.0041445]
["bitfinex","BTCUSD",1731211545603,0.13224102,77148.0,77143.0,0.52083135]
["bitfinex","BTCUSD",1731211545801,0.13224102,77148.0,77144.0,0.0041445]
["bitfinex","BTCUSD",1731211546014,0.13224102,77148.0,77144.0,0.0091445]
["bitfinex","BTCUSD",1731211546688,0.13224102,77148.0,77144.0,0.0041445]
["bitfinex","BTCUSD",1731211551855,0.13224102,77148.0,77144.0,0.0049795]
["bitfinex","BTCUSD",1731211558374,0.19473438,77147.0,77144.0,0.0049795]
["bitfinex","BTCUSD",1731211558575,0.13224102,77146.0,77144.0,0.0049795]
["bitfinex","BTCUSD",1731211561544,0.13224102,77146.0,77145.0,0.10467206]
["bitfinex","BTCUSD",1731211561770,0.06976799,77149.0,77145.0,0.10467206]
["bitfinex","BTCUSD",1731211561900,0.06976799,77149.0,77148.0,0.10467206]
["bitfinex","BTCUSD",1731211562319,0.06976799,77149.0,77148.0,0.14800794]
["bitfinex","BTCUSD",1731211564256,0.07143799,77149.0,77148.0,0.14800794]
["bitfinex","BTCUSD",1731211564461,0.07143799,77149.0,77148.0,0.10923587]
["bitfinex","BTCUSD",1731211564659,0.07143799,77149.0,77148.0,0.14801568]
["bitfinex","BTCUSD",1731211565605,0.00167,77149.0,77148.0,0.14801568]
["bitfinex","BTCUSD",1731211565812,0.00167,77149.0,77148.0,0.63687568]
["bitfinex","BTCUSD",1731211567793,0.00167,77149.0,77148.0,0.59809587]
["bitfinex","BTCUSD",1731211567997,0.00167,77149.0,77148.0,0.63686569]
["bitfinex","BTCUSD",1731211572174,0.00167,77149.0,77148.0,0.53219363]
["bitfinex","BTCUSD",1731211572377,0.00167,77149.0,77148.0,0.63686569]
["bitfinex","BTCUSD",1731211574550,0.00167,77149.0,77148.0,0.59809587]
["bitfinex","BTCUSD",1731211574760,0.00167,77149.0,77148.0,0.63686489]
["bitfinex","BTCUSD",1731211574966,0.00167,77149.0,77148.0,0.59809587]
["bitfinex","BTCUSD",1731211575178,0.00167,77149.0,77148.0,0.63686484]
["bitfinex","BTCUSD",1731211576784,0.047,77156.0,77149.0,0.1]
["bitfinex","BTCUSD",1731211576983,0.047,77156.0,77155.0,0.10467206]
["bitfinex","BTCUSD",1731211577184,0.047,77156.0,77155.0,0.10923196]
["bitfinex","BTCUSD",1731211579970,0.511672,77160.0,77156.0,0.105]
["bitfinex","BTCUSD",1731211580149,0.511672,77160.0,77159.0,0.10467206]
["bitfinex","BTCUSD",1731211580353,0.511672,77160.0,77159.0,0.60315412]
["bitfinex","BTCUSD",1731211580555,0.511672,77160.0,77159.0,0.60769861]
["bitfinex","BTCUSD",1731211582587,0.511672,77160.0,77159.0,0.64052676]
["bitfinex","BTCUSD",1731211583798,0.511672,77160.0,77159.0,0.75252676]
["bitfinex","BTCUSD",1731211584231,0.511672,77160.0,77159.0,0.75052676]
["bitfinex","BTCUSD",1731211587324,0.511672,77160.0,77159.0,0.77641676]
["bitfinex","BTCUSD",1731211587744,0.511672,77160.0,77159.0,0.77626676]
["bitfinex","BTCUSD",1731211589225,0.511672,77160.0,77159.0,0.77826676]
["bitfinex","BTCUSD",1731211590119,0.511672,77169.0,77167.0,0.017]
["bitfinex","BTCUSD",1731211590324,0.511672,77169.0,77167.0,0.71511412]
["bitfinex","BTCUSD",1731211590519,0.511672,77169.0,77167.0,0.74100412]
["bitfinex","BTCUSD",1731211590739,0.511672,77169.0,77167.0,0.7455123]
["bitfinex","BTCUSD",1731211591251,0.511672,77169.0,77167.0,0.63884024]
["bitfinex","BTCUSD",1731211592120,0.49549642,77168.0,77167.0,1.01405666]
["bitfinex","BTCUSD",1731211592330,0.40285347,77168.0,77167.0,1.01405666]
["bitfinex","BTCUSD",1731211592702,0.40285347,77168.0,77167.0,0.99305666]
["bitfinex","BTCUSD",1731211593533,0.21044571,77168.0,77167.0,1.01605666]
["bitfinex","BTCUSD",1731211593736,0.19153847,77168.0,77167.0,1.01605666]
["bitfinex","BTCUSD",1731211593936,0.19973438,77214.0,77167.0,1.01605666]
["bitfinex","BTCUSD",1731211593937,0.1232,77194.0,77183.0,0.017]
["bitfinex","BTCUSD",1731211594137,0.1232,77194.0,77183.0,0.63425206]
["bitfinex","BTCUSD",1731211594348,0.1232,77194.0,77183.0,0.73892412]
["bitfinex","BTCUSD",1731211594579,0.1232,77194.0,77183.0,0.63870683]
["bitfinex","BTCUSD",1731211594873,0.1232,77194.0,77183.0,0.74337889]
["bitfinex","BTCUSD",1731211596185,0.1232,77194.0,77183.0,0.63870683]
["bitfinex","BTCUSD",1731211597153,0.1232,77194.0,77183.0,0.77825945]
["bitfinex","BTCUSD",1731211597359,0.1232,77194.0,77183.0,0.73172084]
["bitfinex","BTCUSD",1731211598323,0.001672,77190.0,77183.0,0.73172084]
["bitfinex","BTCUSD",1731211599264,0.001672,77190.0,77183.0,1.05266469]
["bitfinex","BTCUSD",1731211601767,0.001672,77190.0,77183.0,1.05066469]
["bitfinex","BTCUSD",1731211601970,0.001672,77190.0,77183.0,0.73172084]
["bitfinex","BTCUSD",1731211602399,0.047072,77190.0,77183.0,0.73172084]
["bitfinex","BTCUSD",1731211602793,0.047072,77190.0,77183.0,0.72972084]
["bitfinex","BTCUSD",1731211603401,0.047072,77190.0,77183.0,0.56691533]
["bitfinex","BTCUSD",1731211603938,0.0765,77188.0,77187.0,0.04089]
["bitfinex","BTCUSD",1731211604105,0.0765,77188.0,77187.0,0.52956]
["bitfinex","BTCUSD",1731211604320,0.0765,77188.0,77187.0,0.53445721]
["bitfinex","BTCUSD",1731211605515,0.0765,77188.0,77187.0,0.55854361]
["bitfinex","BTCUSD",1731211605934,0.0765,77188.0,77187.0,0.54354361]
["bitfinex","BTCUSD",1731211606162,0.0765,77188.0,77187.0,0.52265361]
["bitfinex","BTCUSD",1731211606363,0.0765,77188.0,77187.0,0.51765361]
["bitfinex","BTCUSD",1731211606573,0.0765,77188.0,77187.0,0.52265361]
["bitfinex","BTCUSD",1731211606769,0.0765,77188.0,77187.0,0.51765361]
["bitfinex","BTCUSD",1731211607000,0.0765,77188.0,77187.0,0.52265361]
["bitfinex","BTCUSD",1731211607482,0.0765,77188.0,77187.0,0.54854361]
["bitfinex","BTCUSD",1731211608333,0.25734102,77188.0,77187.0,0.39356721]
["bitfinex","BTCUSD",1731211608558,0.25734102,77188.0,77187.0,0.41768014]
["bitfinex","BTCUSD",1731211608777,0.1251,77188.0,77187.0,0.41768014]
["bitfinex","BTCUSD",1731211608991,0.1251,77188.0,77187.0,0.44857014]
["bitfinex","BTCUSD",1731211611991,0.1251,77188.0,77187.0,0.54857014]
["bitfinex","BTCUSD",1731211612236,0.1251,77188.0,77187.0,0.55857014]
["bitfinex","BTCUSD",1731211613070,0.12677,77188.0,77187.0,0.55857014]
["bitfinex","BTCUSD",1731211613611,0.00167,77188.0,77187.0,0.55857014]
["bitfinex","BTCUSD",1731211617376,0.00167,77188.0,77187.0,0.54857014]
["bitfinex","BTCUSD",1731211618342,0.00167,77188.0,77187.0,0.52445721]
["bitfinex","BTCUSD",1731211619939,0.00167,77188.0,77187.0,0.51945721]
["bitfinex","BTCUSD",1731211620141,0.12357,77188.0,77187.0,0.51945721]
["bitfinex","BTCUSD",1731211620489,0.12357,77188.0,77187.0,0.52445721]
["bitfinex","BTCUSD",1731211620850,0.00167,77188.0,77187.0,0.53445721]
["bitfinex","BTCUSD",1731211621405,0.076,77195.0,77189.0,0.02589]
["bitfinex","BTCUSD",1731211621605,0.076,77195.0,77191.0,0.02589]
["bitfinex","BTCUSD",1731211621812,0.076,77195.0,77193.0,0.02589]
["bitfinex","BTCUSD",1731211622013,0.076,77195.0,77194.0,0.42012221]
["bitfinex","BTCUSD",1731211626129,0.076,77195.0,77194.0,0.45251841]
["bitfinex","BTCUSD",1731211626724,0.07767,77195.0,77194.0,0.45251841]
["bitfinex","BTCUSD",1731211627656,0.00167,77195.0,77194.0,0.56951841]
["bitfinex","BTCUSD",1731211627848,0.00167,77195.0,77194.0,0.56751841]
["bitfinex","BTCUSD",1731211628059,0.00167,77195.0,77194.0,0.61092137]
["bitfinex","BTCUSD",1731211629089,0.00167,77195.0,77194.0,0.61292137]
["bitfinex","BTCUSD",1731211632223,0.00167,77195.0,77194.0,0.74516239]
["bitfinex","BTCUSD",1731211632427,0.00167,77195.0,77194.0,0.86114717]
["bitfinex","BTCUSD",1731211633064,0.00167,77195.0,77194.0,0.74516239]
["bitfinex","BTCUSD",1731211633951,0.00167,77195.0,77194.0,0.76816239]
["bitfinex","BTCUSD",1731211634536,0.001672,77207.0,77202.0,0.04089]
["bitfinex","BTCUSD",1731211634737,0.001672,77209.0,77208.0,0.017]
["bitfinex","BTCUSD",1731211635050,0.19640638,77222.0,77208.0,0.017]
["bitfinex","BTCUSD",1731211635051,0.19640638,77222.0,77216.0,0.04089]
["bitfinex","BTCUSD",1731211635263,0.19640638,77222.0,77216.0,0.69421551]
["bitfinex","BTCUSD",1731211635466,0.19640638,77222.0,77216.0,0.69784902]
["bitfinex","BTCUSD",1731211636290,0.19640638,77222.0,77216.0,0.69984902]
["bitfinex","BTCUSD",1731211637023,0.19640638,77222.0,77216.0,0.7316943]
["bitfinex","BTCUSD",1731211641617,0.001672,77222.0,77216.0,0.7316943]
["bitfinex","BTCUSD",1731211646225,0.001672,77222.0,77216.0,0.77024086]
["bitfinex","BTCUSD",1731211647824,0.001672,77222.0,77216.0,0.7316943]
["bitfinex","BTCUSD",1731211654255,0.001672,77222.0,77221.0,0.04289]
["bitfinex","BTCUSD",1731211654495,0.000734,77227.0,77224.0,0.04089]
["bitfinex","BTCUSD",1731211654693,0.000734,77227.0,77224.0,0.68920013]
["bitfinex","BTCUSD",1731211654999,0.19546838,77238.0,77224.0,0.6760276]
["bitfinex","BTCUSD",1731211655333,0.19546838,77238.0,77237.0,0.30369551]
["bitfinex","BTCUSD",1731211655546,0.19546838,77238.0,77237.0,0.6985227]
["bitfinex","BTCUSD",1731211655750,0.000734,77238.0,77237.0,0.6985227]
["bitfinex","BTCUSD",1731211655963,0.000734,77238.0,77237.0,0.73709044]
["bitfinex","BTCUSD",1731211657055,0.128734,77238.0,77237.0,0.53339493]
["bitfinex","BTCUSD",1731211657252,0.26097502,77238.0,77237.0,0.43339493]
["bitfinex","BTCUSD",1731211657424,0.26097502,77238.0,77237.0,0.43576336]
["bitfinex","BTCUSD",1731211657628,0.26097502,77238.0,77237.0,0.39719562]
["bitfinex","BTCUSD",1731211657827,0.26097502,77238.0,77237.0,0.43579958]
["bitfinex","BTCUSD",1731211660024,0.26097502,77238.0,77237.0,0.43581771]
["bitfinex","BTCUSD",1731211661742,0.128734,77238.0,77237.0,0.59862322]
["bitfinex","BTCUSD",1731211662171,0.128734,77238.0,77237.0,0.43581771]
["bitfinex","BTCUSD",1731211662380,0.26097502,77238.0,77237.0,0.43581771]
["bitfinex","BTCUSD",1731211662593,0.78097502,77238.0,77237.0,0.43581771]
["bitfinex","BTCUSD",1731211663000,0.78097502,77238.0,77237.0,0.42703209]
["bitfinex","BTCUSD",1731211663418,0.78097502,77238.0,77237.0,0.43771279]
["bitfinex","BTCUSD",1731211669497,0.78097502,77238.0,77237.0,0.43780718]
["bitfinex","BTCUSD",1731211678530,0.78097502,77238.0,77237.0,0.46200237]
["bitfinex","BTCUSD",1731211678953,0.78097502,77238.0,77237.0,0.62480788]
["bitfinex","BTCUSD",1731211679170,0.520734,77238.0,77237.0,0.62480788]
["bitfinex","BTCUSD",1731211679399,0.520734,77238.0,77237.0,0.61412718]
["bitfinex","BTCUSD",1731211679809,0.520734,77238.0,77237.0,0.61411901]
["bitfinex","BTCUSD",1731211680025,0.520734,77238.0,77237.0,0.62484447]
["bitfinex","BTCUSD",1731211681862,0.520734,77238.0,77237.0,0.65698589]
["bitfinex","BTCUSD",1731211682063,0.520734,77238.0,77237.0,0.65698144]
["bitfinex","BTCUSD",1731211684133,0.520734,77238.0,77237.0,0.65198144]
["bitfinex","BTCUSD",1731211685102,0.520734,77238.0,77237.0,0.48917593]
["bitfinex","BTCUSD",1731211686152,0.78167502,77238.0,77237.0,0.45703451]
["bitfinex","BTCUSD",1731211692419,0.78167502,77238.0,77237.0,0.45709581]
["bitfinex","BTCUSD",1731211692828,0.649434,77238.0,77237.0,0.48298581]
["bitfinex","BTCUSD",1731211693028,0.520734,77238.0,77237.0,0.48298581]
["bitfinex","BTCUSD",1731211693505,0.520734,77238.0,77237.0,0.47226035]
["bitfinex","BTCUSD",1731211693692,0.520734,77238.0,77237.0,0.5048526]
["bitfinex","BTCUSD",1731211693828,0.520734,77238.0,77237.0,0.51555714]
["bitfinex","BTCUSD",1731211696169,0.520734,77238.0,77237.0,0.52055714]
["bitfinex","BTCUSD",1731211697182,0.520734,77238.0,77237.0,0.49466714]
["bitfinex","BTCUSD",1731211698805,0.520734,77238.0,77237.0,0.43170679]
["bitfinex","BTCUSD",1731211699019,0.520734,77238.0,77237.0,0.49464154]
["bitfinex","BTCUSD",1731211701280,0.520734,77238.0,77237.0,0.49547754]
["bitfinex","BTCUSD",1731211705872,0.520734,77238.0,77237.0,0.62136754]
["bitfinex","BTCUSD",1731211706818,0.42630225,77238.0,77237.0,0.87270856]
["bitfinex","BTCUSD",1731211707012,0.42630225,77238.0,77237.0,0.87470856]
["bitfinex","BTCUSD",1731211707374,0.42630225,77238.0,77237.0,0.89770856]
["bitfinex","BTCUSD",1731211707572,0.17611241,77238.0,77237.0,0.89770856]
["bitfinex","BTCUSD",1731211707786,0.000734,77246.0,77245.0,0.04089]
["bitfinex","BTCUSD",1731211707955,0.000734,77246.0,77245.0,0.7725956]
["bitfinex","BTCUSD",1731211708369,0.000734,77246.0,77245.0,0.90483662]
["bitfinex","BTCUSD",1731211708573,0.000734,77246.0,77245.0,0.74203111]
["bitfinex","BTCUSD",1731211708802,0.000734,77246.0,77245.0,0.90283662]
["bitfinex","BTCUSD",1731211709159,0.000734,77246.0,77245.0,0.9027323]
["bitfinex","BTCUSD",1731211710278,0.000734,77246.0,77245.0,0.9047323]
["bitfinex","BTCUSD",1731211710781,0.000734,77246.0,77245.0,0.93663618]
["bitfinex","BTCUSD",1731211711863,0.000734,77246.0,77245.0,0.87380575]
["bitfinex","BTCUSD",1731211713277,0.000734,77246.0,77245.0,0.93657067]
["bitfinex","BTCUSD",1731211713693,0.000734,77246.0,77245.0,0.87380575]
["bitfinex","BTCUSD",1731211718071,0.000734,77246.0,77245.0,0.93647788]
["bitfinex","BTCUSD",1731211720765,0.000734,77246.0,77245.0,0.93447788]
["bitfinex","BTCUSD",1731211721818,0.19473438,77262.0,77245.0,0.93447788]
["bitfinex","BTCUSD",1731211721819,0.0821,77253.0,77252.0,0.015]
["bitfinex","BTCUSD",1731211722094,0.0821,77253.0,77252.0,0.57101213]
["bitfinex","BTCUSD",1731211722492,0.0821,77253.0,77252.0,0.58145654]
["bitfinex","BTCUSD",1731211722946,0.0821,77253.0,77252.0,0.57145654]
["bitfinex","BTCUSD",1731211723177,0.1275,77253.0,77252.0,0.57145654]
["bitfinex","BTCUSD",1731211723300,0.1275,77253.0,77252.0,0.58145654]
["bitfinex","BTCUSD",1731211725697,0.1275,77253.0,77252.0,0.55737955]
["bitfinex","BTCUSD",1731211726813,0.1275,77253.0,77252.0,0.54737955]
["bitfinex","BTCUSD",1731211727027,0.1275,77253.0,77252.0,0.54237955]
["bitfinex","BTCUSD",1731211727450,0.1275,77253.0,77252.0,0.50378441]
["bitfinex","BTCUSD",1731211727707,0.1275,77253.0,77252.0,0.54239115]
["bitfinex","BTCUSD",1731211728935,0.1275,77253.0,77252.0,0.54240138]
["bitfinex","BTCUSD",1731211731376,0.1275,77253.0,77252.0,0.64676204]
["bitfinex","BTCUSD",1731211732011,0.1275,77265.0,77253.0,0.105]
["bitfinex","BTCUSD",1731211732224,0.1275,77265.0,77264.0,0.20872132]
["bitfinex","BTCUSD",1731211732475,0.1275,77265.0,77264.0,0.60200132]
["bitfinex","BTCUSD",1731211732686,0.1275,77265.0,77264.0,0.54746274]
["bitfinex","BTCUSD",1731211733456,0.1275,77265.0,77264.0,0.44310208]
["bitfinex","BTCUSD",1731211736257,0.1275,77265.0,77264.0,0.47532528]
["bitfinex","BTCUSD",1731211736911,0.06932792,77265.0,77264.0,0.47532528]
["bitfinex","BTCUSD",1731211740301,0.07099792,77265.0,77264.0,0.47532528]
["bitfinex","BTCUSD",1731211743795,0.52099792,77265.0,77264.0,0.47532528]
["bitfinex","BTCUSD",1731211744880,0.52099792,77265.0,77264.0,0.47542857]
["bitfinex","BTCUSD",1731211748323,0.52099792,77265.0,77264.0,0.43670831]
["bitfinex","BTCUSD",1731211748527,0.52099792,77265.0,77264.0,0.47542881]
["bitfinex","BTCUSD",1731211751116,0.49707,77265.0,77264.0,0.47542881]
["bitfinex","BTCUSD",1731211751354,0.49707,77265.0,77264.0,0.47542551]
["bitfinex","BTCUSD",1731211751355,0.45167,77265.0,77264.0,0.47542551]
["bitfinex","BTCUSD",1731211752094,0.39350036,77265.0,77264.0,0.47542551]
["bitfinex","BTCUSD",1731211752318,0.39350036,77265.0,77264.0,0.58042551]
["bitfinex","BTCUSD",1731211752519,0.39350036,77265.0,77264.0,0.54170831]
["bitfinex","BTCUSD",1731211752964,0.39350036,77265.0,77264.0,0.53670831]
["bitfinex","BTCUSD",1731211753347,0.39350036,77265.0,77264.0,0.64102303]
["bitfinex","BTCUSD",1731211754090,0.39350036,77265.0,77264.0,0.64185803]
["bitfinex","BTCUSD",1731211754308,0.39517036,77265.0,77264.0,0.64185803]
["bitfinex","BTCUSD",1731211754973,0.51987036,77265.0,77264.0,0.64185803]
["bitfinex","BTCUSD",1731211757558,0.51987036,77265.0,77264.0,0.53754331]
["bitfinex","BTCUSD",1731211762860,0.51987036,77265.0,77264.0,0.57630157]
["bitfinex","BTCUSD",1731211765282,0.51987036,77265.0,77264.0,0.53754331]
["bitfinex","BTCUSD",1731211765498,0.51987036,77265.0,77264.0,0.57630649]
["bitfinex","BTCUSD",1731211766125,0.51987036,77265.0,77264.0,0.57630672]
["bitfinex","BTCUSD",1731211768833,0.51987036,77265.0,77264.0,0.57631241]
["bitfinex","BTCUSD",1731211769056,0.51987036,77265.0,77258.0,0.1]
["bitfinex","BTCUSD",1731211769188,0.51987036,77265.0,77264.0,0.11363222]
["bitfinex","BTCUSD",1731211769385,0.51987036,77265.0,77264.0,0.10431472]
["bitfinex","BTCUSD",1731211769592,0.51987036,77265.0,77264.0,0.11363751]
["bitfinex","BTCUSD",1731211772780,0.51987036,77265.0,77264.0,0.00932279]
["bitfinex","BTCUSD",1731211773152,0.51987036,77265.0,77260.0,0.1]
["bitfinex","BTCUSD",1731211773695,0.51987036,77265.0,77261.0,0.00933025]
["bitfinex","BTCUSD",1731211774485,0.005,77262.0,77261.0,0.00933025]
["bitfinex","BTCUSD",1731211774663,0.18884102,77262.0,77261.0,0.00933025]
["bitfinex","BTCUSD",1731211774862,0.18884102,77262.0,77260.0,0.03292833]
["bitfinex","BTCUSD",1731211775071,0.13224102,77261.0,77254.0,0.10431472]
["bitfinex","BTCUSD",1731211775277,0.13224102,77261.0,77255.0,0.00750822]
["bitfinex","BTCUSD",1731211776268,0.13224102,77261.0,77260.0,0.03876402]
["bitfinex","BTCUSD",1731211776454,0.13224102,77261.0,77255.0,0.00750822]
["bitfinex","BTCUSD",1731211776678,0.13224102,77261.0,77260.0,0.03876402]
["bitfinex","BTCUSD",1731211776834,0.13224102,77261.0,77254.0,0.10431472]
["bitfinex","BTCUSD",1731211777033,0.13224102,77261.0,77260.0,0.03876402]
["bitfinex","BTCUSD",1731211777234,0.13224102,77261.0,77254.0,0.10514972]
["bitfinex","BTCUSD",1731211777435,0.13224102,77261.0,77260.0,0.03876185]
["bitfinex","BTCUSD",1731211777657,0.13224102,77261.0,77258.0,0.03876185]
["bitfinex","BTCUSD",1731211777942,0.13224102,77261.0,77259.0,0.00750014]
["bitfinex","BTCUSD",1731211778307,0.13224102,77261.0,77257.0,0.03876185]
["bitfinex","BTCUSD",1731211778713,0.13224102,77261.0,77258.0,0.00750263]
["bitfinex","BTCUSD",1731211779495,0.13224102,77261.0,77259.0,0.03875689]
["bitfinex","BTCUSD",1731211779702,0.13224102,77261.0,77260.0,0.03875689]
["bitfinex","BTCUSD",1731211779927,0.13224102,77261.0,77260.0,0.0462507]
["bitfinex","BTCUSD",1731211782503,0.13224102,77261.0,77260.0,0.04623848]
["bitfinex","BTCUSD",1731211785806,0.13224102,77261.0,77260.0,0.07045296]
["bitfinex","BTCUSD",1731211787650,0.13224102,77261.0,77260.0,0.06295915]
["bitfinex","BTCUSD",1731211791117,0.37695574,77261.0,77260.0,0.06295915]
["bitfinex","BTCUSD",1731211792746,0.37695574,77261.0,77241.0,0.19473438]
["bitfinex","BTCUSD",1731211792747,0.005,77238.0,77233.0,0.19473438]
["bitfinex","BTCUSD",1731211792968,0.1304,77238.0,77233.0,0.19473438]
["bitfinex","BTCUSD",1731211793167,0.1304,77238.0,77237.0,0.00724373]
["bitfinex","BTCUSD",1731211793424,0.1304,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211793625,0.1304,77238.0,77237.0,0.00725616]
["bitfinex","BTCUSD",1731211793748,0.1304,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211793962,0.1304,77238.0,77237.0,0.00725616]
["bitfinex","BTCUSD",1731211794173,0.1304,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211794379,0.26264102,77238.0,77237.0,0.00725616]
["bitfinex","BTCUSD",1731211794578,0.26264102,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211796065,0.26264102,77238.0,77237.0,0.0073146]
["bitfinex","BTCUSD",1731211796340,0.26264102,77238.0,77237.0,0.00730828]
["bitfinex","BTCUSD",1731211797895,0.26264102,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211800233,0.26764102,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211801338,0.16764102,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211802501,0.68764102,77238.0,77237.0,0.000836]
["bitfinex","BTCUSD",1731211804773,0.68764102,77238.0,77237.0,0.02494551]
["bitfinex","BTCUSD",1731211805420,0.68764102,77238.0,77237.0,0.02494477]
["bitfinex","BTCUSD",1731211808367,0.68764102,77238.0,77237.0,0.02494638]
["bitfinex","BTCUSD",1731211810573,0.525,77238.0,77237.0,0.1292611]
["bitfinex","BTCUSD",1731211810774,0.52,77238.0,77237.0,0.1292611]
["bitfinex","BTCUSD",1731211811038,0.52,77238.0,77237.0,0.13580801]
["bitfinex","BTCUSD",1731211811717,0.52,77238.0,77237.0,0.26170314]
["bitfinex","BTCUSD",1731211811937,0.52,77238.0,77237.0,0.30740314]
["bitfinex","BTCUSD",1731211812622,0.521672,77238.0,77237.0,0.30740314]
["bitfinex","BTCUSD",1731211814774,0.521672,77238.0,77237.0,0.30741521]
["bitfinex","BTCUSD",1731211816211,0.521672,77238.0,77237.0,0.20310049]
["bitfinex","BTCUSD",1731211817032,0.521672,77238.0,77237.0,0.05740049]
["bitfinex","BTCUSD",1731211818186,0.521672,77238.0,77237.0,0.16171521]
["bitfinex","BTCUSD",1731211818323,0.521672,77238.0,77237.0,0.26174352]
["bitfinex","BTCUSD",1731211818525,0.521672,77238.0,77237.0,0.1574288]
["bitfinex","BTCUSD",1731211819537,0.521672,77238.0,77237.0,0.0574288]
["bitfinex","BTCUSD",1731211821212,0.521672,77238.0,77237.0,0.25216318]
["bitfinex","BTCUSD",1731211821421,0.521672,77238.0,77237.0,0.2844288]
["bitfinex","BTCUSD",1731211821593,0.521672,77238.0,77237.0,0.6728388]
["bitfinex","BTCUSD",1731211821594,0.46348413,77238.0,77237.0,0.6728388]
["bitfinex","BTCUSD",1731211821809,0.46348413,77238.0,77237.0,0.67285812]
["bitfinex","BTCUSD",1731211825002,0.46348413,77238.0,77237.0,0.67285218]
["bitfinex","BTCUSD",1731211825233,0.46348413,77238.0,77237.0,0.62685218]
["bitfinex","BTCUSD",1731211828515,0.46348413,77238.0,77237.0,0.60268291]
["bitfinex","BTCUSD",1731211828722,0.46348413,77238.0,77237.0,0.62684814]
["bitfinex","BTCUSD",1731211831607,0.46348413,77238.0,77237.0,0.62884814]
["bitfinex","BTCUSD",1731211831810,0.46348413,77238.0,77237.0,0.63217647]
["bitfinex","BTCUSD",1731211832580,0.46348413,77238.0,77237.0,0.83351749]
["bitfinex","BTCUSD",1731211833514,0.46348413,77238.0,77237.0,0.83151749]
["bitfinex","BTCUSD",1731211834138,0.46348413,77238.0,77237.0,0.8093528]
["bitfinex","BTCUSD",1731211834555,0.46348413,77238.0,77237.0,0.8073528]
["bitfinex","BTCUSD",1731211835793,0.46348413,77238.0,77237.0,0.83152313]
["bitfinex","BTCUSD",1731211836712,0.46348413,77238.0,77237.0,0.83352313]
["bitfinex","BTCUSD",1731211836938,0.40530038,77238.0,77237.0,0.83152313]
["bitfinex","BTCUSD",1731211837158,0.19473438,77254.0,77240.0,0.023]
["bitfinex","BTCUSD",1731211837358,0.19473438,77254.0,77253.0,0.13020472]
["bitfinex","BTCUSD",1731211837560,0.19473438,77254.0,77253.0,0.54270505]
["bitfinex","BTCUSD",1731211837798,0.00167,77261.0,77253.0,0.55253442]
["bitfinex","BTCUSD",1731211838006,0.00167,77261.0,77260.0,0.10431472]
["bitfinex","BTCUSD",1731211838206,0.00167,77261.0,77260.0,0.49261472]
["bitfinex","BTCUSD",1731211838596,0.00167,77261.0,77260.0,0.50244409]
["bitfinex","BTCUSD",1731211839782,0.00167,77261.0,77260.0,0.43094213]
["bitfinex","BTCUSD",1731211842404,0.00167,77261.0,77260.0,0.45683213]
["bitfinex","BTCUSD",1731211843093,0.00167,77261.0,77260.0,0.43094213]
["bitfinex","BTCUSD",1731211843553,0.00667,77261.0,77260.0,0.43094213]
["bitfinex","BTCUSD",1731211849865,0.00167,77261.0,77260.0,0.43094213]
["bitfinex","BTCUSD",1731211850003,0.00167,77261.0,77260.0,0.56111685]
["bitfinex","BTCUSD",1731211854953,0.00167,77261.0,77260.0,0.66111685]
["bitfinex","BTCUSD",1731211867175,0.00167,77261.0,77260.0,0.69985316]
["bitfinex","BTCUSD",1731211869592,0.00167,77261.0,77260.0,0.66111685]
["bitfinex","BTCUSD",1731211869807,0.00167,77261.0,77260.0,0.69985465]
["bitfinex","BTCUSD",1731211870411,0.00167,77261.0,77260.0,0.59553993]
["bitfinex","BTCUSD",1731211870608,0.00167,77261.0,77260.0,0.59553928]
["bitfinex","BTCUSD",1731211873899,0.00167,77261.0,77260.0,0.55680213]
["bitfinex","BTCUSD",1731211874103,0.00167,77261.0,77260.0,0.59553763]
["bitfinex","BTCUSD",1731211875851,0.04847,77261.0,77260.0,0.59553763]
["bitfinex","BTCUSD",1731211876272,0.04847,77261.0,77260.0,0.55680213]
["bitfinex","BTCUSD",1731211878581,0.04847,77261.0,77260.0,0.53094213]
["bitfinex","BTCUSD",1731211879112,0.55847,77261.0,77260.0,0.53094213]
["bitfinex","BTCUSD",1731211882633,0.55847,77261.0,77260.0,0.43094213]
["bitfinex","BTCUSD",1731211882863,0.70071102,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211883698,0.70571102,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211884768,0.73796499,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211886102,0.70071102,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211886467,0.70571102,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211887337,0.70071102,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211887526,0.70571102,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211891435,0.70571102,77261.0,77260.0,0.43684185]
["bitfinex","BTCUSD",1731211895524,0.65891102,77261.0,77260.0,0.43684185]
["bitfinex","BTCUSD",1731211895854,0.65638709,77261.0,77260.0,0.43684185]
["bitfinex","BTCUSD",1731211897605,0.65638709,77261.0,77260.0,0.39812937]
["bitfinex","BTCUSD",1731211898259,0.65638709,77261.0,77260.0,0.42231491]
["bitfinex","BTCUSD",1731211900482,0.65638709,77261.0,77260.0,0.46101759]
["bitfinex","BTCUSD",1731211901031,0.65638709,77261.0,77260.0,0.46102054]
["bitfinex","BTCUSD",1731211901441,0.65638709,77261.0,77260.0,0.42231828]
["bitfinex","BTCUSD",1731211902647,0.65638709,77261.0,77260.0,0.41902306]
["bitfinex","BTCUSD",1731211903588,0.65722309,77261.0,77260.0,0.41902306]
["bitfinex","BTCUSD",1731211904208,0.65722309,77261.0,77260.0,0.41903254]
["bitfinex","BTCUSD",1731211907595,0.65722309,77261.0,77260.0,0.45778167]
["bitfinex","BTCUSD",1731211908712,0.65722309,77261.0,77260.0,0.41904473]
["bitfinex","BTCUSD",1731211909324,0.65722309,77261.0,77260.0,0.41905087]
["bitfinex","BTCUSD",1731211909506,0.65722309,77261.0,77260.0,0.45779828]
["bitfinex","BTCUSD",1731211909846,0.51998207,77261.0,77260.0,0.45779828]
["bitfinex","BTCUSD",1731211910049,0.50998207,77261.0,77260.0,0.562113]
["bitfinex","BTCUSD",1731211910523,0.50998207,77261.0,77260.0,0.54922559]
["bitfinex","BTCUSD",1731211912535,0.45180975,77261.0,77260.0,0.58795973]
["bitfinex","BTCUSD",1731211913503,0.45180975,77261.0,77260.0,0.63375973]
["bitfinex","BTCUSD",1731211913943,0.45180975,77261.0,77260.0,0.73375973]
["bitfinex","BTCUSD",1731211914943,0.45180975,77261.0,77260.0,0.83807445]
["bitfinex","BTCUSD",1731211915093,0.45180975,77261.0,77260.0,0.73375973]
["bitfinex","BTCUSD",1731211915304,0.45180975,77261.0,77260.0,0.73543173]
["bitfinex","BTCUSD",1731211918025,0.45180975,77261.0,77260.0,0.56106326]
["bitfinex","BTCUSD",1731211918198,0.45180975,77261.0,77260.0,0.68956367]
["bitfinex","BTCUSD",1731211920833,0.45180975,77261.0,77260.0,0.66537762]
["bitfinex","BTCUSD",1731211926408,0.45180975,77261.0,77260.0,0.62668087]
["bitfinex","BTCUSD",1731211926609,0.45180975,77261.0,77260.0,0.66539434]
["bitfinex","BTCUSD",1731211929997,0.45180975,77261.0,77260.0,0.62668087]
["bitfinex","BTCUSD",1731211938557,0.45180975,77261.0,77260.0,0.52236615]
["bitfinex","BTCUSD",1731211942375,0.45180975,77261.0,77260.0,0.70908087]
["bitfinex","BTCUSD",1731211942575,0.45180975,77261.0,77260.0,0.72087346]
["bitfinex","BTCUSD",1731211942777,0.45180975,77261.0,77260.0,0.60476615]
["bitfinex","BTCUSD",1731211942977,0.45180975,77261.0,77260.0,0.72093608]
["bitfinex","BTCUSD",1731211943233,0.45180975,77261.0,77260.0,0.60476615]
["bitfinex","BTCUSD",1731211944176,0.45180975,77261.0,77260.0,0.62776615]
["bitfinex","BTCUSD",1731211945968,0.45180975,77261.0,77260.0,0.73208087]
["bitfinex","BTCUSD",1731211952648,0.45180975,77261.0,77260.0,0.96863661]
["bitfinex","BTCUSD",1731211952839,0.45180975,77261.0,77260.0,1.02763617]
["bitfinex","BTCUSD",1731211953257,0.45180975,77261.0,77260.0,1.19916834]
["bitfinex","BTCUSD",1731211953456,0.45180975,77261.0,77260.0,1.19716834]
["bitfinex","BTCUSD",1731211953661,0.45180975,77261.0,77260.0,1.18836878]
["bitfinex","BTCUSD",1731211955137,0.45180975,77261.0,77260.0,1.01883661]
["bitfinex","BTCUSD",1731211956707,0.45180975,77261.0,77260.0,1.01683661]
["bitfinex","BTCUSD",1731211958049,0.45180975,77261.0,77260.0,1.01883661]
["bitfinex","BTCUSD",1731211960158,0.39364321,77261.0,77260.0,1.01883661]
["bitfinex","BTCUSD",1731211960482,0.02167841,77265.0,77262.0,0.07566]
["bitfinex","BTCUSD",1731211960705,0.0452,77287.0,77278.0,0.023]
["bitfinex","BTCUSD",1731211960909,0.0452,77287.0,77279.0,0.41664772]
["bitfinex","BTCUSD",1731211961121,0.0452,77291.0,77283.0,0.02586]
["bitfinex","BTCUSD",1731211961266,0.0452,77291.0,77288.0,0.23017472]
["bitfinex","BTCUSD",1731211961469,0.000733,77295.0,77288.0,0.64889993]
["bitfinex","BTCUSD",1731211961694,0.000733,77295.0,77288.0,0.64631242]
["bitfinex","BTCUSD",1731211964182,0.000733,77295.0,77288.0,0.57466042]
["bitfinex","BTCUSD",1731211964390,0.000733,77295.0,77288.0,0.70690144]
["bitfinex","BTCUSD",1731211969448,0.0452,77293.0,77288.0,0.57466042]
["bitfinex","BTCUSD",1731211971565,0.001236,77289.0,77288.0,0.67897514]
["bitfinex","BTCUSD",1731211971698,0.001236,77289.0,77288.0,0.55414882]
["bitfinex","BTCUSD",1731211972103,0.001236,77289.0,77288.0,0.65846354]
["bitfinex","BTCUSD",1731211972567,0.04437404,77293.0,77290.0,0.02586]
["bitfinex","BTCUSD",1731211972912,0.04437404,77293.0,77292.0,0.02586]
["bitfinex","BTCUSD",1731211973402,0.04437404,77293.0,77292.0,0.03324938]
["bitfinex","BTCUSD",1731211975156,0.04437404,77293.0,77292.0,0.2375641]
["bitfinex","BTCUSD",1731211975798,0.04437404,77293.0,77292.0,0.6257041]
["bitfinex","BTCUSD",1731211976249,0.04437404,77293.0,77292.0,0.42138938]
["bitfinex","BTCUSD",1731211979192,0.12337404,77293.0,77292.0,0.42138938]
["bitfinex","BTCUSD",1731211982614,0.04437404,77293.0,77292.0,0.42138938]
["bitfinex","BTCUSD",1731211984419,0.04521004,77293.0,77292.0,0.42138938]
["bitfinex","BTCUSD",1731211986480,0.04521004,77293.0,77292.0,0.5257041]
["bitfinex","BTCUSD",1731211988237,0.000836,77293.0,77292.0,0.5257041]
["bitfinex","BTCUSD",1731211988870,0.000836,77293.0,77292.0,0.42138938]
["bitfinex","BTCUSD",1731211989077,0.000836,77293.0,77292.0,0.5257041]
["bitfinex","BTCUSD",1731211989724,0.050536,77293.0,77292.0,0.42138938]
["bitfinex","BTCUSD",1731211990156,0.050536,77293.0,77292.0,0.46010234]
["bitfinex","BTCUSD",1731211991015,0.050536,77293.0,77292.0,0.46010135]
["bitfinex","BTCUSD",1731211992225,0.050536,77293.0,77292.0,0.56441607]
["bitfinex","BTCUSD",1731211993749,0.144536,77293.0,77292.0,0.46010135]
["bitfinex","BTCUSD",1731211997501,0.144536,77293.0,77292.0,0.42138938]
["bitfinex","BTCUSD",1731211997864,0.144536,77293.0,77292.0,0.46009144]
["bitfinex","BTCUSD",1731211998874,0.144536,77293.0,77292.0,0.43423144]
["bitfinex","BTCUSD",1731212001486,0.144536,77293.0,77292.0,0.39552938]
["bitfinex","BTCUSD",1731212001796,0.144536,77293.0,77292.0,0.43423326]
["bitfinex","BTCUSD",1731212002004,0.27677702,77293.0,77292.0,0.43423326]
["bitfinex","BTCUSD",1731212004431,0.27677702,77293.0,77292.0,0.43422136]
["bitfinex","BTCUSD",1731212004979,0.38109174,77293.0,77292.0,0.43422136]
["bitfinex","BTCUSD",1731212005203,0.39609174,77293.0,77292.0,0.43422136]
["bitfinex","BTCUSD",1731212005425,0.39809174,77293.0,77292.0,0.43422136]
["bitfinex","BTCUSD",1731212005631,0.98677702,77293.0,77292.0,0.39552938]
["bitfinex","BTCUSD",1731212006206,1.38677702,77293.0,77292.0,0.39552938]
["bitfinex","BTCUSD",1731212009463,1.38747702,77293.0,77292.0,0.39552938]
["bitfinex","BTCUSD",1731212016874,1.38747702,77293.0,77292.0,0.00738938]
["bitfinex","BTCUSD",1731212017313,0.1525,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212017556,0.38905574,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212019226,0.78905574,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212020327,0.82203088,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212021392,1.51573088,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212029667,1.41141616,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212029897,1.51573088,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212030093,1.41141616,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212030317,1.51573088,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212031382,1.51656688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212032451,1.41225216,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212032893,1.51656688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212040780,2.06656688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212040986,2.06656688,77290.0,77289.0,0.02588896]
["bitfinex","BTCUSD",1731212046751,2.06656688,77290.0,77289.0,0.02589754]
["bitfinex","BTCUSD",1731212047182,2.06656688,77290.0,77289.0,0.02589771]
["bitfinex","BTCUSD",1731212047800,2.06656688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212048000,2.06656688,77290.0,77289.0,0.02589747]
["bitfinex","BTCUSD",1731212050557,2.06456688,77290.0,77289.0,0.02589747]
["bitfinex","BTCUSD",1731212050761,2.06656688,77290.0,77289.0,0.02589747]
["bitfinex","BTCUSD",1731212053398,2.06656688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212053586,2.06656688,77290.0,77289.0,0.02589822]
["bitfinex","BTCUSD",1731212053712,2.06656688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212053920,2.06656688,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212055484,1.96225216,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212055881,2.06656688,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212060065,2.07866743,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212060739,1.89685271,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212060940,1.98906688,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212061523,1.99106688,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212062918,2.00316808,77290.0,77289.0,0.02589826]
["bitfinex","BTCUSD",1731212064039,1.99106688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212064265,1.99106688,77290.0,77289.0,0.02590442]
["bitfinex","BTCUSD",1731212064952,1.88475216,77290.0,77289.0,0.02590442]
["bitfinex","BTCUSD",1731212065172,1.98906688,77290.0,77289.0,0.02590442]
["bitfinex","BTCUSD",1731212065390,1.99106688,77290.0,77289.0,0.02590442]
["bitfinex","BTCUSD",1731212065845,1.99106688,77290.0,77289.0,0.02590446]
["bitfinex","BTCUSD",1731212066681,1.99106688,77290.0,77289.0,0.06467556]
["bitfinex","BTCUSD",1731212073323,1.99106688,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212073581,1.99106688,77290.0,77289.0,0.06467432]
["bitfinex","BTCUSD",1731212076288,1.88675216,77290.0,77289.0,0.06467432]
["bitfinex","BTCUSD",1731212076701,1.99106688,77290.0,77289.0,0.06467432]
["bitfinex","BTCUSD",1731212078242,1.88675216,77290.0,77289.0,0.06467432]
["bitfinex","BTCUSD",1731212078460,1.99106688,77290.0,77289.0,0.06467432]
["bitfinex","BTCUSD",1731212079339,1.83975216,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212079559,1.78677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212079784,1.79677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212080452,1.39677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212080659,1.38677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212081059,1.39677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212081234,1.38677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212081619,1.39177702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212081800,1.38677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212082003,1.39677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212082258,1.38677702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212083534,0.70307702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212083738,0.69307702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212083910,0.70307702,77290.0,77289.0,0.11313706]
["bitfinex","BTCUSD",1731212087421,0.70307702,77290.0,77289.0,0.11306431]
["bitfinex","BTCUSD",1731212089807,0.70307702,77290.0,77289.0,0.11305222]
["bitfinex","BTCUSD",1731212091654,0.70307702,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212096443,0.69307702,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212096673,0.69807702,77290.0,77289.0,0.049572]
["bitfinex","BTCUSD",1731212099587,0.69807702,77290.0,77289.0,0.131272]
["bitfinex","BTCUSD",1731212100883,0.69807702,77290.0,77289.0,0.13617179]
["bitfinex","BTCUSD",1731212101273,0.69807702,77290.0,77289.0,0.131272]
["bitfinex","BTCUSD",1731212101847,0.69807702,77290.0,77289.0,0.083372]
["bitfinex","BTCUSD",1731212102859,0.69807702,77290.0,77289.0,0.08827104]
["bitfinex","BTCUSD",1731212105245,0.69807702,77290.0,77289.0,0.083372]
["bitfinex","BTCUSD",1731212107123,0.69807702,77290.0,77289.0,0.130672]
["bitfinex","BTCUSD",1731212108321,0.69807702,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212108745,0.76467702,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212108981,0.84677702,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212109325,1.24477702,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212110329,0.84477702,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212110971,0.87788006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212112515,1.27788006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212113127,1.97158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212115508,1.97358006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212115763,1.96158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212116061,1.97158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212116266,1.57158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212117231,1.97158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212118332,1.57158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212119514,1.97158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212123343,1.57158006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212123894,1.48948006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212124244,1.88948006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212124822,1.89148006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212125228,1.88948006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212130299,1.48948006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212131130,1.49148006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212131374,1.89148006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212131920,1.99728006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212133699,2.09728006,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212133939,2.20159478,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212134516,2.25962048,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212135330,2.25959569,77290.0,77289.0,0.001672]
["bitfinex","BTCUSD",1731212136148,0.03,77270.0,77269.0,0.19640638]
["bitfinex","BTCUSD",1731212136442,0.31625574,77270.0,77269.0,0.20378797]
["bitfinex","BTCUSD",1731212136794,0.31625574,77270.0,77269.0,0.19640638]
["bitfinex","BTCUSD",1731212137082,0.31625574,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212138384,0.71625574,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212139774,1.40995574,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212140881,1.41195574,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212141083,1.40995574,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212143432,0.015,77262.0,77261.0,0.16215646]
["bitfinex","BTCUSD",1731212143578,0.14724102,77262.0,77261.0,0.16215646]
["bitfinex","BTCUSD",1731212143778,0.01,77261.0,77255.0,0.0756]
["bitfinex","BTCUSD",1731212143987,0.14224102,77261.0,77255.0,0.0756]
["bitfinex","BTCUSD",1731212144200,0.15224102,77261.0,77255.0,0.0756]
["bitfinex","BTCUSD",1731212144397,0.15224102,77261.0,77249.0,0.0757]
["bitfinex","BTCUSD",1731212144595,0.14724102,77261.0,77252.0,0.19473438]
["bitfinex","BTCUSD",1731212144822,0.14724102,77261.0,77260.0,0.077372]
["bitfinex","BTCUSD",1731212145048,0.405,77265.0,77261.0,0.0757]
["bitfinex","BTCUSD",1731212145303,0.005,77262.0,77261.0,0.1256]
["bitfinex","BTCUSD",1731212145489,0.01,77262.0,77261.0,0.1256]
["bitfinex","BTCUSD",1731212146238,0.01,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212147891,0.005,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212148478,0.01,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212150812,0.005,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212151020,0.01,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212151198,0.005,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212152069,0.01,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212152295,0.005,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212152429,0.01,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212153421,0.005,77262.0,77261.0,0.15146]
["bitfinex","BTCUSD",1731212153646,0.01,77262.0,77261.0,0.19024601]
["bitfinex","BTCUSD",1731212155158,0.005,77267.0,77263.0,0.02586]
["bitfinex","BTCUSD",1731212155381,0.005,77267.0,77262.0,0.1]
["bitfinex","BTCUSD",1731212155382,0.005,77267.0,77266.0,0.15146]
["bitfinex","BTCUSD",1731212156383,0.005,77267.0,77266.0,0.16074645]
["bitfinex","BTCUSD",1731212158312,0.005,77280.0,77268.0,0.02586]
["bitfinex","BTCUSD",1731212158516,0.005,77289.0,77281.0,0.12586]
["bitfinex","BTCUSD",1731212158666,0.550836,77290.0,77287.0,0.20647472]
["bitfinex","BTCUSD",1731212158869,0.550836,77290.0,77289.0,0.02586]
["bitfinex","BTCUSD",1731212159075,0.550836,77290.0,77289.0,0.0332111]
["bitfinex","BTCUSD",1731212161398,0.550836,77290.0,77289.0,0.19560761]
["bitfinex","BTCUSD",1731212162472,0.550836,77290.0,77289.0,0.16974761]
["bitfinex","BTCUSD",1731212163294,0.550836,77290.0,77289.0,0.201432]
["bitfinex","BTCUSD",1731212163860,0.550836,77290.0,77289.0,0.24964294]
["bitfinex","BTCUSD",1731212164067,0.550836,77290.0,77289.0,0.201432]
["bitfinex","BTCUSD",1731212164950,0.550836,77290.0,77289.0,0.24964015]
["bitfinex","BTCUSD",1731212167450,0.550836,77290.0,77289.0,0.08724364]
["bitfinex","BTCUSD",1731212168000,0.550836,77290.0,77289.0,0.03903549]
["bitfinex","BTCUSD",1731212171108,0.550836,77290.0,77289.0,0.08728639]
["bitfinex","BTCUSD",1731212172501,0.550836,77290.0,77289.0,0.11314639]
["bitfinex","BTCUSD",1731212174894,0.550836,77290.0,77289.0,0.06489549]
["bitfinex","BTCUSD",1731212186405,0.49268061,77290.0,77289.0,0.06489549]
["bitfinex","BTCUSD",1731212187539,0.49268061,77290.0,77289.0,0.16916513]
["bitfinex","BTCUSD",1731212187919,0.49268061,77290.0,77289.0,0.06489549]
["bitfinex","BTCUSD",1731212188552,0.6859986,77290.0,77289.0,0.0332111]
["bitfinex","BTCUSD",1731212188755,0.005,77283.0,77276.0,0.02586]
["bitfinex","BTCUSD",1731212188958,0.005,77281.0,77276.0,0.02586]
["bitfinex","BTCUSD",1731212189502,0.005,77279.0,77276.0,0.02586]
["bitfinex","BTCUSD",1731212191436,0.005,77279.0,77277.0,0.02586]
["bitfinex","BTCUSD",1731212192304,0.005,77279.0,77268.0,0.26248572]
["bitfinex","BTCUSD",1731212192520,0.3269754,77289.0,77268.0,0.26248572]
["bitfinex","BTCUSD",1731212192521,0.005,77277.0,77268.0,0.26248572]
["bitfinex","BTCUSD",1731212192868,0.005,77277.0,77268.0,0.29502551]
["bitfinex","BTCUSD",1731212193282,0.005,77274.0,77268.0,0.29502551]
["bitfinex","BTCUSD",1731212193667,0.005,77274.0,77268.0,0.03253979]
["bitfinex","BTCUSD",1731212193880,0.005,77274.0,77264.0,0.1]
["bitfinex","BTCUSD",1731212194075,0.005,77274.0,77263.0,0.0792]
["bitfinex","BTCUSD",1731212194076,0.005,77274.0,77263.0,0.21121535]
["bitfinex","BTCUSD",1731212194605,0.005,77275.0,77263.0,0.21121535]
["bitfinex","BTCUSD",1731212194606,0.005,77271.0,77263.0,0.03201535]
["bitfinex","BTCUSD",1731212194815,0.005,77271.0,77261.0,0.101672]
["bitfinex","BTCUSD",1731212195251,0.01,77265.0,77261.0,0.03395933]
["bitfinex","BTCUSD",1731212195478,0.005,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212195762,0.01,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212196175,0.14724102,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212205894,0.19414102,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212213731,0.19414102,77262.0,77261.0,0.02575821]
["bitfinex","BTCUSD",1731212215182,0.01,77262.0,77261.0,0.02575821]
["bitfinex","BTCUSD",1731212215386,0.4,77273.0,77261.0,0.02575821]
["bitfinex","BTCUSD",1731212215387,0.005,77263.0,77261.0,0.13751834]
["bitfinex","BTCUSD",1731212215610,0.005,77264.0,77261.0,0.13751834]
["bitfinex","BTCUSD",1731212215611,0.01,77262.0,77261.0,0.11343213]
["bitfinex","BTCUSD",1731212215783,0.01,77262.0,77261.0,0.13753564]
["bitfinex","BTCUSD",1731212217001,0.01,77262.0,77261.0,0.03320379]
["bitfinex","BTCUSD",1731212217830,0.14724102,77262.0,77261.0,0.03320379]
["bitfinex","BTCUSD",1731212218049,0.14724102,77262.0,77261.0,0.02577551]
["bitfinex","BTCUSD",1731212218617,0.14724102,77262.0,77261.0,0.02581978]
["bitfinex","BTCUSD",1731212219023,0.14224102,77262.0,77261.0,0.02581978]
["bitfinex","BTCUSD",1731212219224,0.005,77262.0,77261.0,0.02581978]
["bitfinex","BTCUSD",1731212219536,0.005,77262.0,77261.0,0.03327734]
["bitfinex","BTCUSD",1731212219745,0.01,77262.0,77261.0,0.03327734]
["bitfinex","BTCUSD",1731212220330,0.005,77262.0,77261.0,0.03327734]
["bitfinex","BTCUSD",1731212220527,0.005,77262.0,77261.0,0.19584761]
["bitfinex","BTCUSD",1731212221026,0.01,77262.0,77261.0,0.19584761]
["bitfinex","BTCUSD",1731212221228,0.01,77262.0,77261.0,0.03327734]
["bitfinex","BTCUSD",1731212221633,0.01,77262.0,77261.0,0.0333006]
["bitfinex","BTCUSD",1731212224390,0.005,77268.0,77262.0,0.1]
["bitfinex","BTCUSD",1731212224615,0.005,77272.0,77267.0,0.16257027]
["bitfinex","BTCUSD",1731212224831,0.005,77275.0,77268.0,0.10945912]
["bitfinex","BTCUSD",1731212225052,0.005,77275.0,77270.0,0.02586]
["bitfinex","BTCUSD",1731212225281,0.005,77275.0,77273.0,0.16257027]
["bitfinex","BTCUSD",1731212225542,0.005,77277.0,77274.0,0.02417104]
["bitfinex","BTCUSD",1731212225757,0.005,77279.0,77275.0,0.05003104]
["bitfinex","BTCUSD",1731212225974,0.005,77288.0,77277.0,0.1]
["bitfinex","BTCUSD",1731212226193,0.49849358,77290.0,77276.0,0.22059438]
["bitfinex","BTCUSD",1731212226194,0.19473438,77285.0,77279.0,0.1]
["bitfinex","BTCUSD",1731212226504,0.19473438,77285.0,77280.0,0.00258766]
["bitfinex","BTCUSD",1731212226707,0.005,77288.0,77280.0,0.03769843]
["bitfinex","BTCUSD",1731212226926,0.005,77286.0,77280.0,0.03511077]
["bitfinex","BTCUSD",1731212227142,0.005,77286.0,77282.0,0.1]
["bitfinex","BTCUSD",1731212227361,0.005,77286.0,77283.0,0.02586]
["bitfinex","BTCUSD",1731212227572,0.005,77286.0,77283.0,0.0350632]
["bitfinex","BTCUSD",1731212231178,0.005,77287.0,77283.0,0.0350632]
["bitfinex","BTCUSD",1731212231389,0.49849358,77290.0,77283.0,0.0350632]
["bitfinex","BTCUSD",1731212231590,0.49349358,77290.0,77287.0,0.16257027]
["bitfinex","BTCUSD",1731212232136,0.49349358,77290.0,77288.0,0.00920126]
["bitfinex","BTCUSD",1731212232584,0.005,77289.0,77288.0,0.00920126]
["bitfinex","BTCUSD",1731212234483,0.005,77289.0,77283.0,0.03258911]
["bitfinex","BTCUSD",1731212234484,0.005,77286.0,77283.0,0.03258911]
["bitfinex","BTCUSD",1731212234907,0.005,77286.0,77282.0,0.1]
["bitfinex","BTCUSD",1731212234908,0.005,77286.0,77282.0,0.13266681]
["bitfinex","BTCUSD",1731212242039,0.49849358,77290.0,77282.0,0.13266681]
["bitfinex","BTCUSD",1731212242239,0.49849358,77290.0,77287.0,0.16257027]
["bitfinex","BTCUSD",1731212242446,0.50349358,77290.0,77287.0,0.16257027]
["bitfinex","BTCUSD",1731212242821,0.49849358,77290.0,77287.0,0.16257027]
["bitfinex","BTCUSD",1731212243222,0.49849358,77290.0,77288.0,0.00963526]
["bitfinex","BTCUSD",1731212243472,0.49849358,77290.0,77289.0,0.00963526]
["bitfinex","BTCUSD",1731212244244,0.49849358,77290.0,77287.0,0.16257027]
["bitfinex","BTCUSD",1731212246334,0.49849358,77290.0,77288.0,0.00963938]
["bitfinex","BTCUSD",1731212246486,0.005,77289.0,77288.0,0.00918681]
["bitfinex","BTCUSD",1731212246667,0.005,77289.0,77288.0,0.01882652]
["bitfinex","BTCUSD",1731212247395,0.005,77289.0,77288.0,0.00918681]
["bitfinex","BTCUSD",1731212249814,0.50349358,77290.0,77288.0,0.00918681]
["bitfinex","BTCUSD",1731212250370,0.005,77289.0,77288.0,0.00918681]
["bitfinex","BTCUSD",1731212250784,0.50349358,77290.0,77288.0,0.00918681]
["bitfinex","BTCUSD",1731212251132,0.005,77289.0,77288.0,0.00918681]
["bitfinex","BTCUSD",1731212252165,0.005,77286.0,77282.0,0.13433881]
["bitfinex","BTCUSD",1731212252684,0.49849358,77290.0,77283.0,0.00918874]
["bitfinex","BTCUSD",1731212255165,0.49349358,77290.0,77289.0,0.24207027]
["bitfinex","BTCUSD",1731212255377,0.49349358,77290.0,77289.0,0.18374433]
["bitfinex","BTCUSD",1731212255576,0.49349358,77290.0,77289.0,0.1929061]
["bitfinex","BTCUSD",1731212256202,0.49349358,77290.0,77289.0,0.1134061]
["bitfinex","BTCUSD",1731212257406,0.49349358,77290.0,77289.0,0.00916177]
["bitfinex","BTCUSD",1731212257836,0.49349358,77290.0,77289.0,0.03502177]
["bitfinex","BTCUSD",1731212264443,0.49349358,77290.0,77283.0,0.027532]
["bitfinex","BTCUSD",1731212264647,0.49349358,77290.0,77285.0,0.02586]
["bitfinex","BTCUSD",1731212264864,0.49349358,77290.0,77287.0,0.02586]
["bitfinex","BTCUSD",1731212265075,0.49349358,77290.0,77288.0,0.00802287]
["bitfinex","BTCUSD",1731212265899,0.005,77288.0,77283.0,0.027532]
["bitfinex","BTCUSD",1731212266110,0.005,77288.0,77285.0,0.02586]
["bitfinex","BTCUSD",1731212266380,0.005,77288.0,77286.0,0.03388586]
["bitfinex","BTCUSD",1731212267372,0.01,77287.0,77286.0,0.03388586]
["bitfinex","BTCUSD",1731212267578,0.005,77284.0,77283.0,0.027532]
["bitfinex","BTCUSD",1731212267995,0.005,77284.0,77283.0,0.03556764]
["bitfinex","BTCUSD",1731212268559,0.0573,77284.0,77283.0,0.03556764]
["bitfinex","BTCUSD",1731212268838,0.0573,77284.0,77283.0,0.027532]
["bitfinex","BTCUSD",1731212269052,0.18954102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212269260,0.26894102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212269626,0.27394102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212269826,0.28394102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212271440,0.68394102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212271622,0.66894102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212272472,0.26894102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212273557,0.27394102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212274011,0.28394102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212275502,0.68394102,77284.0,77283.0,0.001672]
["bitfinex","BTCUSD",1731212277272,0.015,77283.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212277482,0.1417,77262.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212277719,0.1367,77262.0,77261.0,0.00991132]
["bitfinex","BTCUSD",1731212278172,0.005,77263.0,77261.0,0.00991132]
["bitfinex","BTCUSD",1731212278391,0.005,77263.0,77262.0,0.16240653]
["bitfinex","BTCUSD",1731212278862,0.005,77263.0,77262.0,0.17063626]
["bitfinex","BTCUSD",1731212280169,0.005,77263.0,77262.0,0.00822973]
["bitfinex","BTCUSD",1731212283809,0.005,77263.0,77262.0,0.17063626]
["bitfinex","BTCUSD",1731212286148,0.005,77263.0,77262.0,0.03233813]
["bitfinex","BTCUSD",1731212287402,0.005,77263.0,77262.0,0.05987013]
["bitfinex","BTCUSD",1731212287756,0.005,77278.0,77264.0,0.02586]
["bitfinex","BTCUSD",1731212287965,0.4,77285.0,77278.0,0.02586]
["bitfinex","BTCUSD",1731212287966,0.005,77280.0,77278.0,0.02586]
["bitfinex","BTCUSD",1731212288164,0.19473438,77279.0,77278.0,0.02586]
["bitfinex","BTCUSD",1731212288422,0.005,77280.0,77279.0,0.03406677]
["bitfinex","BTCUSD",1731212288564,0.005,77283.0,77279.0,0.04995981]
["bitfinex","BTCUSD",1731212288766,0.005,77283.0,77281.0,0.02586]
["bitfinex","BTCUSD",1731212288968,0.005,77283.0,77282.0,0.02409465]
["bitfinex","BTCUSD",1731212289187,0.005,77285.0,77282.0,0.04995465]
["bitfinex","BTCUSD",1731212289407,0.005,77284.0,77283.0,0.04995465]
["bitfinex","BTCUSD",1731212289804,0.000836,77286.0,77285.0,0.02586]
["bitfinex","BTCUSD",1731212290025,0.000836,77286.0,77285.0,0.0580789]
["bitfinex","BTCUSD",1731212292303,0.000836,77286.0,77285.0,0.0322189]
["bitfinex","BTCUSD",1731212294467,0.000836,77286.0,77285.0,0.0580789]
["bitfinex","BTCUSD",1731212297011,0.010836,77286.0,77285.0,0.02409465]
["bitfinex","BTCUSD",1731212301173,0.14301602,77286.0,77285.0,0.02409465]
["bitfinex","BTCUSD",1731212301605,0.005,77281.0,77277.0,0.15840218]
["bitfinex","BTCUSD",1731212302201,0.005,77281.0,77278.0,0.0080648]
["bitfinex","BTCUSD",1731212302373,0.005,77281.0,77279.0,0.02586]
["bitfinex","BTCUSD",1731212302780,0.005,77281.0,77280.0,0.03391966]
["bitfinex","BTCUSD",1731212303548,0.005,77283.0,77280.0,0.03391966]
["bitfinex","BTCUSD",1731212303753,0.005,77283.0,77273.0,0.02586]
["bitfinex","BTCUSD",1731212303869,0.005,77283.0,77281.0,0.03392641]
["bitfinex","BTCUSD",1731212304073,0.005,77283.0,77281.0,0.02586]
["bitfinex","BTCUSD",1731212304900,0.005,77282.0,77281.0,0.02586]
["bitfinex","BTCUSD",1731212305202,0.005,77283.0,77281.0,0.02586]
["bitfinex","BTCUSD",1731212305836,0.005,77284.0,77281.0,0.02586]
["bitfinex","BTCUSD",1731212306122,0.005,77283.0,77282.0,0.02844765]
["bitfinex","BTCUSD",1731212306253,0.005,77283.0,77266.0,0.11571104]
["bitfinex","BTCUSD",1731212306254,0.005,77275.0,77267.0,0.11571104]
["bitfinex","BTCUSD",1731212306460,0.13224102,77274.0,77270.0,0.19473438]
["bitfinex","BTCUSD",1731212306649,0.005,77268.0,77266.0,0.0316288]
["bitfinex","BTCUSD",1731212306847,0.005,77268.0,77263.0,0.00258821]
["bitfinex","BTCUSD",1731212307047,0.005,77268.0,77264.0,0.02586]
["bitfinex","BTCUSD",1731212307271,0.005,77273.0,77266.0,0.02586]
["bitfinex","BTCUSD",1731212307724,0.005,77278.0,77266.0,0.12586]
["bitfinex","BTCUSD",1731212307964,0.19473438,77284.0,77278.0,0.02586]
["bitfinex","BTCUSD",1731212308205,0.005,77282.0,77278.0,0.02586]
["bitfinex","BTCUSD",1731212308657,0.005,77281.0,77278.0,0.02586]
["bitfinex","BTCUSD",1731212310260,0.005,77281.0,77273.0,0.02586]
["bitfinex","BTCUSD",1731212311119,0.005,77278.0,77273.0,0.02586]
["bitfinex","BTCUSD",1731212311755,0.005,77278.0,77274.0,0.02586]
["bitfinex","BTCUSD",1731212312673,0.005,77278.0,77269.0,0.02586]
["bitfinex","BTCUSD",1731212316494,0.01,77280.0,77269.0,0.02586]
["bitfinex","BTCUSD",1731212316709,0.005,77277.0,77269.0,0.02586]
["bitfinex","BTCUSD",1731212321323,0.005,77277.0,77270.0,0.00808307]
["bitfinex","BTCUSD",1731212321566,0.005,77277.0,77271.0,0.02586]
["bitfinex","BTCUSD",1731212321771,0.005,77277.0,77271.0,0.03394758]
["bitfinex","BTCUSD",1731212323809,0.19473438,77287.0,77271.0,0.03394758]
["bitfinex","BTCUSD",1731212323810,0.3247634,77290.0,77289.0,0.005]
["bitfinex","BTCUSD",1731212324014,0.000733,77295.0,77283.0,0.1247]
["bitfinex","BTCUSD",1731212324015,0.19473438,77301.0,77293.0,0.03086]
["bitfinex","BTCUSD",1731212324449,0.19473438,77301.0,77295.0,0.02586]
["bitfinex","BTCUSD",1731212324908,0.005,77304.0,77295.0,0.02586]
["bitfinex","BTCUSD",1731212325379,0.005,77304.0,77297.0,0.02586]
["bitfinex","BTCUSD",1731212325812,0.005,77304.0,77299.0,0.02586]
["bitfinex","BTCUSD",1731212326247,0.005,77304.0,77301.0,0.02586]
["bitfinex","BTCUSD",1731212326737,0.005,77304.0,77302.0,0.00867123]
["bitfinex","BTCUSD",1731212327794,0.005,77304.0,77296.0,0.02586]
["bitfinex","BTCUSD",1731212328000,0.005,77304.0,77303.0,0.00866866]
["bitfinex","BTCUSD",1731212328204,0.005,77304.0,77296.0,0.02586]
["bitfinex","BTCUSD",1731212328417,0.005,77304.0,77303.0,0.00866866]
["bitfinex","BTCUSD",1731212328634,0.005,77304.0,77296.0,0.02586]
["bitfinex","BTCUSD",1731212328837,0.005,77304.0,77303.0,0.00866866]
["bitfinex","BTCUSD",1731212329041,0.005,77304.0,77296.0,0.02586]
["bitfinex","BTCUSD",1731212329244,0.005,77304.0,77303.0,0.00866866]
["bitfinex","BTCUSD",1731212329446,0.005,77304.0,77296.0,0.02586]
["bitfinex","BTCUSD",1731212329662,0.005,77304.0,77303.0,0.00866866]
["bitfinex","BTCUSD",1731212329871,0.005,77304.0,77296.0,0.02586]
["bitfinex","BTCUSD",1731212330096,0.005,77304.0,77303.0,0.00866866]
["bitfinex","BTCUSD",1731212330311,0.005,77304.0,77296.0,0.02586]
["bitfinex","BTCUSD",1731212330524,0.005,77304.0,77298.0,0.02586]
["bitfinex","BTCUSD",1731212330945,0.005,77304.0,77300.0,0.02586]
["bitfinex","BTCUSD",1731212331161,0.005,77304.0,77301.0,0.03453381]
["bitfinex","BTCUSD",1731212333583,0.005,77304.0,77301.0,0.06668565]
["bitfinex","BTCUSD",1731212334046,0.005836,77304.0,77301.0,0.06668565]
["bitfinex","BTCUSD",1731212334252,0.005,77302.0,77301.0,0.03453381]
["bitfinex","BTCUSD",1731212340355,0.21734102,77302.0,77301.0,0.00867381]
["bitfinex","BTCUSD",1731212340580,0.005,77297.0,77296.0,0.1]
["bitfinex","BTCUSD",1731212340750,0.005,77297.0,77296.0,0.00852157]
["bitfinex","BTCUSD",1731212340953,0.01,77297.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212341164,0.01,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212341362,0.14224102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212341630,0.26464102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212343318,0.66464102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212343557,0.82704755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212346087,0.83204755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212346502,0.83404755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212346961,0.83204755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212350247,1.52574755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212352668,1.52774755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212352915,1.53774755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212353943,1.53574755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212356086,1.53774755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212356498,1.53574755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212357481,1.53774755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212357881,1.53574755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212358363,1.53774755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212358506,1.53574755,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212359418,1.5820044,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212359752,1.47767271,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212361767,1.5820044,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212361973,1.47767271,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212365786,1.47967271,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212366588,1.47767271,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212367442,1.47967271,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212367865,1.47767271,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212368100,1.47967271,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212369960,1.48050871,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212370360,1.47850871,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212375276,1.48050871,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212376276,1.47850871,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212377515,1.37417702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212378280,1.37617702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212378700,1.48050871,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212379472,1.37617702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212380697,1.37417702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212380897,1.47850871,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212381340,1.37617702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212383091,1.37417702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212384524,1.29407702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212384731,1.24177702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212384969,1.25177702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212385401,0.84677702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212385620,0.84177702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212385820,0.14807702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212386096,0.14307702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212386713,0.14807702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212386920,0.14307702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212389175,0.14307702,77296.0,77295.0,0.084372]
["bitfinex","BTCUSD",1731212389608,0.14307702,77296.0,77295.0,0.09316097]
["bitfinex","BTCUSD",1731212394868,0.14307702,77296.0,77295.0,0.13178562]
["bitfinex","BTCUSD",1731212395268,0.14307702,77296.0,77295.0,0.13177709]
["bitfinex","BTCUSD",1731212400241,0.14307702,77296.0,77295.0,0.04907709]
["bitfinex","BTCUSD",1731212401806,0.14307702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212402199,0.14307702,77296.0,77295.0,0.01035509]
["bitfinex","BTCUSD",1731212402429,0.14307702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212402632,0.14307702,77296.0,77295.0,0.01035509]
["bitfinex","BTCUSD",1731212403829,0.005836,77296.0,77295.0,0.01035509]
["bitfinex","BTCUSD",1731212405644,0.000836,77296.0,77295.0,0.13825509]
["bitfinex","BTCUSD",1731212405809,0.005836,77296.0,77295.0,0.17124101]
["bitfinex","BTCUSD",1731212406012,0.005836,77296.0,77295.0,0.19710101]
["bitfinex","BTCUSD",1731212407309,0.000836,77296.0,77295.0,0.19710101]
["bitfinex","BTCUSD",1731212409435,0.005836,77296.0,77295.0,0.19710101]
["bitfinex","BTCUSD",1731212410071,0.000836,77296.0,77295.0,0.19710101]
["bitfinex","BTCUSD",1731212411555,0.005836,77296.0,77295.0,0.19710101]
["bitfinex","BTCUSD",1731212411793,0.14307702,77296.0,77295.0,0.06920101]
["bitfinex","BTCUSD",1731212412004,0.14307702,77296.0,77295.0,0.03621509]
["bitfinex","BTCUSD",1731212416164,0.13807702,77296.0,77295.0,0.03621509]
["bitfinex","BTCUSD",1731212417179,0.005836,77296.0,77295.0,0.03621509]
["bitfinex","BTCUSD",1731212417426,0.005836,77296.0,77295.0,0.13825509]
["bitfinex","BTCUSD",1731212417849,0.005836,77296.0,77295.0,0.18657524]
["bitfinex","BTCUSD",1731212419201,0.005,77297.0,77295.0,0.18657524]
["bitfinex","BTCUSD",1731212419411,0.005,77297.0,77296.0,0.04832015]
["bitfinex","BTCUSD",1731212419854,0.005,77297.0,77296.0,0.05700419]
["bitfinex","BTCUSD",1731212421142,0.005,77297.0,77296.0,0.05701557]
["bitfinex","BTCUSD",1731212422087,0.005,77297.0,77296.0,0.00868404]
["bitfinex","BTCUSD",1731212423663,0.005,77300.0,77296.0,0.01127128]
["bitfinex","BTCUSD",1731212423915,0.005,77300.0,77299.0,0.10433169]
["bitfinex","BTCUSD",1731212424353,0.005,77300.0,77299.0,0.11297753]
["bitfinex","BTCUSD",1731212425886,0.005836,77300.0,77299.0,0.11297753]
["bitfinex","BTCUSD",1731212427462,0.005836,77300.0,77299.0,0.16298935]
["bitfinex","BTCUSD",1731212431904,0.005836,77300.0,77299.0,0.15852877]
["bitfinex","BTCUSD",1731212432941,0.005836,77300.0,77299.0,0.05419708]
["bitfinex","BTCUSD",1731212434108,0.005836,77300.0,77299.0,0.05419212]
["bitfinex","BTCUSD",1731212434507,0.005836,77300.0,77299.0,0.05419542]
["bitfinex","BTCUSD",1731212437420,0.005836,77300.0,77299.0,0.0541979]
["bitfinex","BTCUSD",1731212444342,0.005836,77300.0,77299.0,0.05420369]
["bitfinex","BTCUSD",1731212447579,0.005836,77300.0,77299.0,0.05421365]
["bitfinex","BTCUSD",1731212449356,0.005836,77300.0,77299.0,0.05421533]
["bitfinex","BTCUSD",1731212449796,0.13807702,77300.0,77299.0,0.05421533]
["bitfinex","BTCUSD",1731212450004,0.26907702,77300.0,77299.0,0.05421533]
["bitfinex","BTCUSD",1731212450422,0.26907702,77300.0,77299.0,0.05003007]
["bitfinex","BTCUSD",1731212450641,0.27407702,77300.0,77299.0,0.05003007]
["bitfinex","BTCUSD",1731212450840,0.01,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212451034,0.37757271,77297.0,77296.0,0.02585491]
["bitfinex","BTCUSD",1731212451259,0.37757271,77297.0,77296.0,0.0300543]
["bitfinex","BTCUSD",1731212451480,0.37757271,77297.0,77296.0,0.02585491]
["bitfinex","BTCUSD",1731212452095,0.37957271,77297.0,77296.0,0.02585491]
["bitfinex","BTCUSD",1731212452296,0.77957271,77297.0,77296.0,0.02585491]
["bitfinex","BTCUSD",1731212452502,0.78957271,77297.0,77296.0,0.02585491]
["bitfinex","BTCUSD",1731212452729,1.48327271,77297.0,77296.0,0.02585491]
["bitfinex","BTCUSD",1731212453142,1.48327271,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212453350,0.176,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212453511,0.30824102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212454102,0.32032484,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212454337,0.40824102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212454727,0.42031657,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212454922,0.40824102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212455352,0.80824102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212456885,1.50194102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212457341,1.47894102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212457557,1.37194102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212457759,0.67824102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212458075,0.68324102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212459099,0.67324102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212460043,0.66824102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212460251,0.13724102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212468571,0.005,77297.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212469673,0.005,77297.0,77296.0,0.00421203]
["bitfinex","BTCUSD",1731212470856,0.13724102,77297.0,77296.0,0.00421203]
["bitfinex","BTCUSD",1731212471061,0.13724102,77297.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212471260,0.13224102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212475947,0.13224102,77296.0,77295.0,0.00587135]
["bitfinex","BTCUSD",1731212483542,0.13224102,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212485814,0.13307702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212487757,0.16565574,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212493169,0.13307702,77296.0,77295.0,0.001672]
["bitfinex","BTCUSD",1731212499587,0.13307702,77296.0,77287.0,0.23324327]
["bitfinex","BTCUSD",1731212500019,0.13307702,77296.0,77288.0,0.00420521]
["bitfinex","BTCUSD",1731212504393,0.005,77289.0,77288.0,0.00420521]
["bitfinex","BTCUSD",1731212504607,0.13724102,77289.0,77288.0,0.00420521]
["bitfinex","BTCUSD",1731212504835,0.13724102,77289.0,77277.0,0.19473438]
["bitfinex","BTCUSD",1731212505042,0.13224102,77288.0,77277.0,0.19473438]
["bitfinex","BTCUSD",1731212505256,0.13224102,77288.0,77278.0,0.00420638]
["bitfinex","BTCUSD",1731212505679,0.13224102,77288.0,77271.0,0.02584]
["bitfinex","BTCUSD",1731212505887,0.13224102,77288.0,77272.0,0.1]
["bitfinex","BTCUSD",1731212506093,0.13224102,77288.0,77274.0,0.00420838]
["bitfinex","BTCUSD",1731212506307,0.13224102,77288.0,77277.0,0.1]
["bitfinex","BTCUSD",1731212506513,0.19473438,77287.0,77277.0,0.1]
["bitfinex","BTCUSD",1731212506716,0.13224102,77286.0,77277.0,0.1]
["bitfinex","BTCUSD",1731212506921,0.13224102,77286.0,77278.0,0.00420571]
["bitfinex","BTCUSD",1731212507540,0.13224102,77286.0,77274.0,0.1]
["bitfinex","BTCUSD",1731212507741,0.13224102,77286.0,77279.0,0.00420421]
["bitfinex","BTCUSD",1731212507947,0.13224102,77286.0,77273.0,0.03204761]
["bitfinex","BTCUSD",1731212508155,0.13224102,77286.0,77280.0,0.00420354]
["bitfinex","BTCUSD",1731212508367,0.13224102,77286.0,77269.0,0.127512]
["bitfinex","BTCUSD",1731212508574,0.13224102,77286.0,77281.0,0.00420288]
["bitfinex","BTCUSD",1731212508751,0.13224102,77286.0,77269.0,0.127512]
["bitfinex","BTCUSD",1731212508957,0.13224102,77286.0,77282.0,0.00420221]
["bitfinex","BTCUSD",1731212509165,0.13224102,77286.0,77269.0,0.15935889]
["bitfinex","BTCUSD",1731212509376,0.13224102,77286.0,77283.0,0.00420154]
["bitfinex","BTCUSD",1731212509579,0.13224102,77286.0,77269.0,0.2755175]
["bitfinex","BTCUSD",1731212509825,0.13224102,77286.0,77284.0,0.00420087]
["bitfinex","BTCUSD",1731212510024,0.13224102,77286.0,77269.0,0.2755175]
["bitfinex","BTCUSD",1731212510461,0.3269754,77286.0,77270.0,0.00421024]
["bitfinex","BTCUSD",1731212511221,0.3269754,77286.0,77272.0,0.10427098]
["bitfinex","BTCUSD",1731212511423,0.3269754,77286.0,77277.0,0.1]
["bitfinex","BTCUSD",1731212511853,0.3269754,77286.0,77278.0,0.00420488]
["bitfinex","BTCUSD",1731212512935,0.3269754,77286.0,77273.0,0.1]
["bitfinex","BTCUSD",1731212513167,0.13224102,77286.0,77279.0,0.00420421]
["bitfinex","BTCUSD",1731212513372,0.1243,77285.0,77273.0,0.1]
["bitfinex","BTCUSD",1731212513568,0.13224102,77284.0,77280.0,0.00420354]
["bitfinex","BTCUSD",1731212513775,0.13224102,77284.0,77273.0,0.1]
["bitfinex","BTCUSD",1731212513980,0.13224102,77284.0,77281.0,0.00420154]
["bitfinex","BTCUSD",1731212514181,0.13224102,77284.0,77269.0,0.15935889]
["bitfinex","BTCUSD",1731212514350,0.53224102,77284.0,77269.0,0.15935889]
["bitfinex","BTCUSD",1731212514562,0.53224102,77284.0,77270.0,0.02838778]
["bitfinex","BTCUSD",1731212514787,0.53224102,77284.0,77271.0,0.02417888]
["bitfinex","BTCUSD",1731212514991,0.53224102,77284.0,77272.0,0.02417888]
["bitfinex","BTCUSD",1731212515193,0.19473438,77283.0,77273.0,0.02417888]
["bitfinex","BTCUSD",1731212515373,0.13224102,77282.0,77274.0,0.02417888]
["bitfinex","BTCUSD",1731212515588,0.13224102,77282.0,77275.0,0.02417888]
["bitfinex","BTCUSD",1731212515795,0.13224102,77282.0,77276.0,0.02417888]
["bitfinex","BTCUSD",1731212515991,0.13224102,77282.0,77277.0,0.02417888]
["bitfinex","BTCUSD",1731212516193,0.13224102,77282.0,77278.0,0.02417888]
["bitfinex","BTCUSD",1731212516393,0.13224102,77282.0,77279.0,0.02417888]
["bitfinex","BTCUSD",1731212516683,0.13224102,77282.0,77280.0,0.02417888]
["bitfinex","BTCUSD",1731212516833,0.13224102,77282.0,77271.0,0.005]
["bitfinex","BTCUSD",1731212517021,0.13224102,77282.0,77272.0,0.02417571]
["bitfinex","BTCUSD",1731212517225,0.13224102,77282.0,77273.0,0.02417571]
["bitfinex","BTCUSD",1731212517444,0.13224102,77282.0,77274.0,0.02417571]
["bitfinex","BTCUSD",1731212517647,0.13224102,77282.0,77274.0,0.00421119]
["bitfinex","BTCUSD",1731212517970,0.1243,77285.0,77269.0,0.13351889]
["bitfinex","BTCUSD",1731212517971,0.005,77283.0,77277.0,0.1]
["bitfinex","BTCUSD",1731212518171,0.005,77285.0,77281.0,0.10427098]
["bitfinex","BTCUSD",1731212518518,0.13224102,77284.0,77281.0,0.10427098]
["bitfinex","BTCUSD",1731212518698,0.13224102,77284.0,77282.0,0.00421213]
["bitfinex","BTCUSD",1731212519052,0.005,77288.0,77282.0,0.00421213]
["bitfinex","BTCUSD",1731212520763,0.005,77288.0,77279.0,0.0777]
["bitfinex","BTCUSD",1731212520967,0.005,77288.0,77283.0,0.00420924]
["bitfinex","BTCUSD",1731212521176,0.005,77288.0,77279.0,0.0777]
["bitfinex","BTCUSD",1731212521400,0.005,77288.0,77284.0,0.00420857]
["bitfinex","BTCUSD",1731212521610,0.005,77288.0,77279.0,0.0777]
["bitfinex","BTCUSD",1731212522071,0.005,77288.0,77280.0,0.00421093]
["bitfinex","BTCUSD",1731212522260,0.005,77283.0,77280.0,0.00421093]
["bitfinex","BTCUSD",1731212522487,0.005,77283.0,77281.0,0.03866664]
["bitfinex","BTCUSD",1731212522707,0.005,77283.0,77278.0,0.04020123]
["bitfinex","BTCUSD",1731212522961,0.005,77283.0,77282.0,0.00420618]
["bitfinex","BTCUSD",1731212523174,0.005,77283.0,77276.0,0.1]
["bitfinex","BTCUSD",1731212523411,0.005,77283.0,77282.0,0.00420618]
["bitfinex","BTCUSD",1731212523651,0.005,77283.0,77276.0,0.1]
["bitfinex","BTCUSD",1731212523873,0.005,77283.0,77282.0,0.00420618]
["bitfinex","BTCUSD",1731212524084,0.005,77283.0,77276.0,0.1]
["bitfinex","BTCUSD",1731212524295,0.005,77283.0,77282.0,0.00420618]
["bitfinex","BTCUSD",1731212524510,0.005,77283.0,77276.0,0.1]
["bitfinex","BTCUSD",1731212524776,0.005,77283.0,77282.0,0.00420618]
["bitfinex","BTCUSD",1731212525058,0.005,77283.0,77276.0,0.1]
["bitfinex","BTCUSD",1731212525271,0.005,77283.0,77282.0,0.00420515]
["bitfinex","BTCUSD",1731212525428,0.005,77283.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212525640,0.005,77283.0,77282.0,0.00420515]
["bitfinex","BTCUSD",1731212525846,0.005,77283.0,77281.0,0.00420581]
["bitfinex","BTCUSD",1731212526053,0.005,77283.0,77282.0,0.00420515]
["bitfinex","BTCUSD",1731212526471,0.005,77283.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212526662,0.005,77283.0,77282.0,0.00420566]
["bitfinex","BTCUSD",1731212526916,0.005,77283.0,77281.0,0.00420633]
["bitfinex","BTCUSD",1731212527237,0.005,77283.0,77282.0,0.00420566]
["bitfinex","BTCUSD",1731212527706,0.13224102,77287.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212527942,0.19473438,77295.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212527943,0.005,77289.0,77282.0,0.00420039]
["bitfinex","BTCUSD",1731212528154,0.19473438,77295.0,77285.0,0.10427098]
["bitfinex","BTCUSD",1731212528155,0.005,77291.0,77285.0,0.10427098]
["bitfinex","BTCUSD",1731212528371,0.005,77291.0,77286.0,0.00420309]
["bitfinex","BTCUSD",1731212528833,0.000836,77296.0,77290.0,0.10427098]
["bitfinex","BTCUSD",1731212529072,0.19473438,77295.0,77290.0,0.10427098]
["bitfinex","BTCUSD",1731212529267,0.19473438,77295.0,77291.0,0.00420361]
["bitfinex","BTCUSD",1731212529454,0.000836,77296.0,77291.0,0.00420361]
["bitfinex","BTCUSD",1731212530167,0.005836,77296.0,77291.0,0.00420361]
["bitfinex","BTCUSD",1731212530393,0.005836,77296.0,77292.0,0.02584]
["bitfinex","BTCUSD",1731212530607,0.005836,77296.0,77293.0,0.00420227]
["bitfinex","BTCUSD",1731212531231,0.005836,77296.0,77287.0,0.02584]
["bitfinex","BTCUSD",1731212531433,0.005836,77296.0,77294.0,0.00420134]
["bitfinex","BTCUSD",1731212531645,0.005836,77296.0,77287.0,0.02584]
["bitfinex","BTCUSD",1731212531858,0.005836,77296.0,77295.0,0.0041999]
["bitfinex","BTCUSD",1731212532061,0.005836,77296.0,77287.0,0.02584]
["bitfinex","BTCUSD",1731212532267,0.005836,77296.0,77295.0,0.00420041]
["bitfinex","BTCUSD",1731212532507,0.005836,77296.0,77286.0,0.10427098]
["bitfinex","BTCUSD",1731212532728,0.005836,77296.0,77295.0,0.00420041]
["bitfinex","BTCUSD",1731212532934,0.005836,77296.0,77286.0,0.10427098]
["bitfinex","BTCUSD",1731212533142,0.005836,77296.0,77295.0,0.00420041]
["bitfinex","BTCUSD",1731212533355,0.005836,77296.0,77286.0,0.14455295]
["bitfinex","BTCUSD",1731212533777,0.005836,77296.0,77287.0,0.00420577]
["bitfinex","BTCUSD",1731212534443,0.005836,77296.0,77290.0,0.10427098]
["bitfinex","BTCUSD",1731212534657,0.000836,77296.0,77294.0,0.10427098]
["bitfinex","BTCUSD",1731212535091,0.000836,77296.0,77295.0,0.00420041]
["bitfinex","BTCUSD",1731212537565,0.000836,77296.0,77295.0,0.53219302]
["bitfinex","BTCUSD",1731212537773,0.000836,77297.0,77296.0,0.1]
["bitfinex","BTCUSD",1731212538228,0.000836,77297.0,77296.0,0.10417169]
["bitfinex","BTCUSD",1731212539815,0.000836,77297.0,77296.0,0.10675874]
["bitfinex","BTCUSD",1731212540066,0.000836,77297.0,77296.0,0.10417169]
["bitfinex","BTCUSD",1731212540527,0.000836,77297.0,77296.0,0.10675874]
["bitfinex","BTCUSD",1731212540740,0.000836,77297.0,77296.0,0.10417169]
["bitfinex","BTCUSD",1731212540970,0.000836,77297.0,77296.0,0.10675874]
["bitfinex","BTCUSD",1731212542051,0.000836,77297.0,77296.0,0.10417169]
["bitfinex","BTCUSD",1731212542916,0.000836,77297.0,77296.0,0.10675874]
["bitfinex","BTCUSD",1731212547003,0.000836,77297.0,77296.0,0.10417169]
["bitfinex","BTCUSD",1731212549842,0.000836,77297.0,77296.0,0.10584369]
["bitfinex","BTCUSD",1731212551076,0.000836,77297.0,77296.0,0.00584369]
["bitfinex","BTCUSD",1731212553466,0.21567702,77297.0,77296.0,0.00584369]
["bitfinex","BTCUSD",1731212553680,0.26317702,77297.0,77296.0,0.04446839]
["bitfinex","BTCUSD",1731212553902,0.26317702,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212554732,0.26817702,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212555349,0.66817702,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212560348,0.66317702,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212560557,0.66817702,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212577491,0.772448,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212578554,0.774448,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212578760,0.88871898,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212578971,0.91171898,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212579376,0.807448,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212579797,0.91171898,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212584041,1.01171898,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212584246,1.70541898,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212586432,1.80968996,77297.0,77296.0,0.001672]
["bitfinex","BTCUSD",1731212586646,0.23837098,77281.0,77280.0,0.19640638]
["bitfinex","BTCUSD",1731212586891,0.370612,77281.0,77280.0,0.20041736]
["bitfinex","BTCUSD",1731212587094,0.370612,77281.0,77280.0,0.00568298]
["bitfinex","BTCUSD",1731212587546,0.370612,77281.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212587760,1.066312,77281.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212587986,1.17058298,77281.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212588440,1.60358298,77281.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212591786,1.70358298,77281.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212592207,1.83582575,77281.0,77280.0,0.001672]
["bitfinex","BTCUSD",1731212592905,0.1461,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212593150,1.076312,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212593407,1.076312,77270.0,77261.0,0.19640638]
["bitfinex","BTCUSD",1731212593408,1.499312,77270.0,77261.0,0.19640638]
["bitfinex","BTCUSD",1731212593928,1.499312,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212597248,1.299312,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212598096,1.33941338,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212599811,1.44368436,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212600220,1.56948436,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212600481,1.46521338,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212604105,1.2121424,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212604317,1.31641338,77270.0,77261.0,0.048672]
["bitfinex","BTCUSD",1731212605622,1.31641338,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212606694,1.31808538,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212612133,1.82808538,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212613452,1.7238144,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212613876,1.82808538,77270.0,77261.0,0.001672]
["bitfinex","BTCUSD",1731212614534,1.82808538,77270.0,77267.0,0.0783]
["bitfinex","BTCUSD",1731212617681,1.7238144,77270.0,77267.0,0.0783]
["bitfinex","BTCUSD",1731212617890,1.68371302,77270.0,77267.0,0.0783]
["bitfinex","BTCUSD",1731212618531,1.28371302,77270.0,77267.0,0.0783]
["bitfinex","BTCUSD",1731212620028,0.64391302,77270.0,77267.0,0.0783]
["bitfinex","BTCUSD",1731212623087,0.64391302,77270.0,77267.0,0.0803]
["bitfinex","BTCUSD",1731212623298,0.64391302,77270.0,77269.0,0.126572]
["bitfinex","BTCUSD",1731212623518,0.64391302,77270.0,77269.0,0.13190675]
["bitfinex","BTCUSD",1731212625368,0.64391302,77270.0,77269.0,0.13390675]
["bitfinex","BTCUSD",1731212625568,0.64391302,77270.0,77269.0,0.13190675]
["bitfinex","BTCUSD",1731212625770,0.64391302,77270.0,77269.0,0.13390675]
["bitfinex","BTCUSD",1731212626628,0.64391302,77270.0,77269.0,0.128572]
["bitfinex","BTCUSD",1731212627241,0.64391302,77270.0,77269.0,0.126572]
["bitfinex","BTCUSD",1731212628272,0.64391302,77270.0,77269.0,0.128572]
["bitfinex","BTCUSD",1731212629160,0.64391302,77270.0,77269.0,0.126572]
["bitfinex","BTCUSD",1731212631853,0.64391302,77270.0,77269.0,0.13187547]
["bitfinex","BTCUSD",1731212632855,0.64391302,77270.0,77269.0,0.126572]
["bitfinex","BTCUSD",1731212633903,0.64391302,77270.0,77269.0,0.13187547]
["bitfinex","BTCUSD",1731212637828,0.64391302,77270.0,77269.0,0.126572]
["bitfinex","BTCUSD",1731212638036,0.64391302,77270.0,77269.0,0.15074614]
["bitfinex","BTCUSD",1731212640487,0.64391302,77270.0,77269.0,0.10364614]
["bitfinex","BTCUSD",1731212640842,0.64391302,77270.0,77269.0,0.10365201]
["bitfinex","BTCUSD",1731212642413,0.64391302,77270.0,77269.0,0.02585201]
["bitfinex","BTCUSD",1731212645960,0.64391302,77270.0,77269.0,0.06457718]
["bitfinex","BTCUSD",1731212647196,0.64391302,77270.0,77269.0,0.04040634]
["bitfinex","BTCUSD",1731212647407,0.64391302,77270.0,77269.0,0.06624634]
["bitfinex","BTCUSD",1731212647892,0.64391302,77270.0,77269.0,0.04040634]
["bitfinex","BTCUSD",1731212650432,0.56491654,77270.0,77269.0,0.04040634]
["bitfinex","BTCUSD",1731212653465,0.56491654,77270.0,77269.0,0.04042605]
["bitfinex","BTCUSD",1731212657142,0.56491654,77270.0,77269.0,0.04042887]
["bitfinex","BTCUSD",1731212659426,0.56491654,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212659795,0.56491654,77270.0,77269.0,0.04043357]
["bitfinex","BTCUSD",1731212663748,0.56491654,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212663956,0.56491654,77270.0,77269.0,0.04043771]
["bitfinex","BTCUSD",1731212667267,0.56491654,77270.0,77269.0,0.04044135]
["bitfinex","BTCUSD",1731212667710,0.56491654,77270.0,77269.0,0.04044363]
["bitfinex","BTCUSD",1731212668413,0.56491654,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212668591,0.56491654,77270.0,77269.0,0.04044416]
["bitfinex","BTCUSD",1731212680799,0.56491654,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212681010,0.56491654,77270.0,77269.0,0.04045196]
["bitfinex","BTCUSD",1731212682047,0.61471654,77270.0,77269.0,0.04045196]
["bitfinex","BTCUSD",1731212682481,1.01471654,77270.0,77269.0,0.04045196]
["bitfinex","BTCUSD",1731212683378,0.61471654,77270.0,77269.0,0.04045196]
["bitfinex","BTCUSD",1731212685508,1.01471654,77270.0,77269.0,0.04045196]
["bitfinex","BTCUSD",1731212692115,1.11898752,77270.0,77269.0,0.04045196]
["bitfinex","BTCUSD",1731212693400,1.11898752,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212693602,1.11898752,77270.0,77269.0,0.04041212]
["bitfinex","BTCUSD",1731212694744,1.11898752,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212694956,1.11898752,77270.0,77269.0,0.04040917]
["bitfinex","BTCUSD",1731212695154,1.11898752,77270.0,77269.0,0.04040933]
["bitfinex","BTCUSD",1731212696665,1.11898752,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212696877,1.75878752,77270.0,77269.0,0.04040552]
["bitfinex","BTCUSD",1731212700052,1.75878752,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212702942,1.11898752,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212704836,1.01471654,77270.0,77269.0,0.001672]
["bitfinex","BTCUSD",1731212707404,0.96491654,77270.0,77269.0,0.02588389]
["bitfinex","BTCUSD",1731212708903,1.60471654,77270.0,77269.0,0.02588389]
["bitfinex","BTCUSD",1731212712719,1.65001654,77270.0,77269.0,0.02588389]
["bitfinex","BTCUSD",1731212712919,1.72811654,77270.0,77269.0,0.02588389]
["bitfinex","BTCUSD",1731212714897,1.75111654,77270.0,77269.0,0.02588389]
["bitfinex","BTCUSD",1731212715893,1.85538752,77270.0,77269.0,0.01389393]
["bitfinex","BTCUSD",1731212716140,1.85538752,77270.0,77269.0,0.00049488]
["bitfinex","BTCUSD",1731212716306,1.75111654,77270.0,77269.0,0.00049488]
["bitfinex","BTCUSD",1731212716903,0.023,77269.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212717112,0.236512,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212718426,0.636512,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212718873,0.53224102,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212719041,0.636512,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212720399,0.677603,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212720683,1.317403,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212724348,1.364603,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212725207,1.26033202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212728332,1.26033202,77263.0,77262.0,0.02588653]
["bitfinex","BTCUSD",1731212730181,1.26033202,77263.0,77262.0,0.02588369]
["bitfinex","BTCUSD",1731212731353,1.21313202,77263.0,77262.0,0.02588369]
["bitfinex","BTCUSD",1731212732880,1.317403,77263.0,77262.0,0.02588369]
["bitfinex","BTCUSD",1731212736934,1.317403,77263.0,77262.0,0.02588285]
["bitfinex","BTCUSD",1731212737410,1.317403,77263.0,77262.0,0.02588275]
["bitfinex","BTCUSD",1731212744147,1.21313202,77263.0,77262.0,0.02588275]
["bitfinex","BTCUSD",1731212747022,1.21313202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212747215,1.21313202,77263.0,77262.0,0.02590545]
["bitfinex","BTCUSD",1731212749121,1.317403,77263.0,77262.0,0.02590545]
["bitfinex","BTCUSD",1731212750294,1.317403,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212750545,1.317403,77263.0,77262.0,0.02590212]
["bitfinex","BTCUSD",1731212755292,1.317403,77263.0,77262.0,0.02590214]
["bitfinex","BTCUSD",1731212756946,1.317403,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212759863,1.21313202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212760070,1.317403,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212760269,1.21313202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212760485,1.317403,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212760679,1.441503,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212760885,1.36023202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212762683,1.39900258,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212764198,1.36023202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212764840,1.39899838,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212766339,1.36023202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212767140,1.28253202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212770020,0.57333202,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212770221,0.53224102,77263.0,77262.0,0.130672]
["bitfinex","BTCUSD",1731212770408,0.13224102,77263.0,77262.0,0.14039582]
["bitfinex","BTCUSD",1731212770604,0.19640638,77269.0,77268.0,0.005]
["bitfinex","BTCUSD",1731212770861,0.3286474,77269.0,77268.0,0.127]
["bitfinex","BTCUSD",1731212771020,0.13391302,77269.0,77268.0,0.13667364]
["bitfinex","BTCUSD",1731212771228,0.13391302,77269.0,77268.0,0.1419764]
["bitfinex","BTCUSD",1731212771433,0.10482242,77269.0,77268.0,0.1419764]
["bitfinex","BTCUSD",1731212771651,0.10482242,77269.0,77268.0,0.1439764]
["bitfinex","BTCUSD",1731212772340,0.10482242,77269.0,77268.0,0.1419764]
["bitfinex","BTCUSD",1731212772758,0.10482242,77269.0,77268.0,0.13230276]
["bitfinex","BTCUSD",1731212772949,0.10649442,77269.0,77268.0,0.14196512]
["bitfinex","BTCUSD",1731212773122,0.10649442,77269.0,77268.0,0.14396512]
["bitfinex","BTCUSD",1731212773474,0.10649442,77269.0,77268.0,0.14196512]
["bitfinex","BTCUSD",1731212773919,0.10649442,77269.0,77268.0,0.13666236]
["bitfinex","BTCUSD",1731212774127,0.10649442,77269.0,77268.0,0.13866236]
["bitfinex","BTCUSD",1731212774738,0.10649442,77269.0,77268.0,0.13666236]
["bitfinex","BTCUSD",1731212775159,0.10649442,77269.0,77268.0,0.13866236]
["bitfinex","BTCUSD",1731212775703,0.10649442,77269.0,77268.0,0.14272443]
["bitfinex","BTCUSD",1731212776502,0.10649442,77269.0,77268.0,0.14472443]
["bitfinex","BTCUSD",1731212776940,0.10649442,77269.0,77268.0,0.14272443]
["bitfinex","BTCUSD",1731212777725,0.10649442,77269.0,77268.0,0.13666236]
["bitfinex","BTCUSD",1731212779020,0.10649442,77269.0,77268.0,0.13866236]
["bitfinex","BTCUSD",1731212780467,0.10649442,77269.0,77268.0,0.13666236]
["bitfinex","BTCUSD",1731212780720,0.10649442,77269.0,77268.0,0.1433773]
["bitfinex","BTCUSD",1731212780946,0.10649442,77269.0,77268.0,0.1413773]
["bitfinex","BTCUSD",1731212781899,0.10649442,77269.0,77268.0,0.13666236]
["bitfinex","BTCUSD",1731212782483,0.3012288,77269.0,77268.0,0.08656236]
["bitfinex","BTCUSD",1731212782732,0.10649442,77269.0,77268.0,0.00966236]
["bitfinex","BTCUSD",1731212782936,0.10649442,77269.0,77267.0,0.00966236]
["bitfinex","BTCUSD",1731212783143,0.10427098,77268.0,77266.0,0.03859307]
["bitfinex","BTCUSD",1731212783343,0.236512,77267.0,77265.0,0.03859307]
["bitfinex","BTCUSD",1731212783567,0.10427098,77266.0,77265.0,0.03859307]
["bitfinex","BTCUSD",1731212783767,0.236512,77266.0,77265.0,0.03859307]
["bitfinex","BTCUSD",1731212784427,1.276312,77266.0,77264.0,0.03859307]
["bitfinex","BTCUSD",1731212784627,0.13224102,77265.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212785415,0.13224102,77264.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212785617,0.15524102,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212786444,0.55524102,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212788629,1.19504102,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212796989,1.299312,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212798871,1.19504102,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212799104,1.299312,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212803820,1.19504102,77263.0,77262.0,0.001672]
["bitfinex","BTCUSD",1731212810739,1.17204102,77263.0,77262.0,0.128672]
["bitfinex","BTCUSD",1731212810999,1.17204102,77263.0,77262.0,0.133672]
["bitfinex","BTCUSD",1731212811199,1.17204102,77263.0,77262.0,0.18402825]
["bitfinex","BTCUSD",1731212811410,0.77204102,77263.0,77262.0,0.18402825]
["bitfinex","BTCUSD",1731212811756,0.77204102,77263.0,77262.0,0.18404648]
["bitfinex","BTCUSD",1731212811954,0.77204102,77263.0,77262.0,0.18879337]
["bitfinex","BTCUSD",1731212815446,0.13224102,77263.0,77262.0,0.14041889]
["bitfinex","BTCUSD",1731212816048,0.13224102,77263.0,77262.0,0.14173946]
["bitfinex","BTCUSD",1731212816421,0.13224102,77263.0,77262.0,0.19012102]
["bitfinex","BTCUSD",1731212816735,0.13224102,77263.0,77262.0,0.18812102]
["bitfinex","BTCUSD",1731212818737,0.13224102,77263.0,77262.0,0.19012102]
["bitfinex","BTCUSD",1731212819459,0.11506633,77263.0,77262.0,0.26267384]
["bitfinex","BTCUSD",1731212820210,0.11506633,77263.0,77262.0,0.20897384]
["bitfinex","BTCUSD",1731212820437,0.11506633,77263.0,77262.0,0.13367384]
["bitfinex","BTCUSD",1731212820843,0.11506633,77263.0,77262.0,0.30666528]
["bitfinex","BTCUSD",1731212823601,0.11506633,77263.0,77262.0,0.30660729]
["bitfinex","BTCUSD",1731212826327,0.11322914,77263.0,77262.0,0.30660729]
["bitfinex","BTCUSD",1731212826970,0.11322914,77263.0,77262.0,0.30660306]
["bitfinex","BTCUSD",1731212827218,0.11322914,77263.0,77262.0,0.19542102]
["bitfinex","BTCUSD",1731212827424,0.11322914,77263.0,77262.0,0.30661227]
["bitfinex","BTCUSD",1731212827601,0.11322914,77263.0,77262.0,0.25823071]
["bitfinex","BTCUSD",1731212828030,0.11322914,77263.0,77262.0,0.25822753]
["bitfinex","BTCUSD",1731212830384,0.11322914,77263.0,77262.0,0.14703946]
["bitfinex","BTCUSD",1731212830583,0.11322914,77263.0,77262.0,0.25823845]
["bitfinex","BTCUSD",1731212830796,0.11490114,77263.0,77262.0,0.25823845]
["bitfinex","BTCUSD",1731212833088,0.001672,77263.0,77262.0,0.26323845]
["bitfinex","BTCUSD",1731212833347,0.001672,77263.0,77262.0,0.37009793]
["bitfinex","BTCUSD",1731212833560,0.001672,77263.0,77262.0,0.26323845]
["bitfinex","BTCUSD",1731212833762,0.001672,77263.0,77262.0,0.2390693]
["bitfinex","BTCUSD",1731212833981,0.19640638,77269.0,77263.0,0.0804]
["bitfinex","BTCUSD",1731212834153,0.19640638,77269.0,77268.0,0.012]
["bitfinex","BTCUSD",1731212834367,0.001672,77269.0,77268.0,0.09902984]
["bitfinex","BTCUSD",1731212834637,0.001672,77269.0,77268.0,0.10508413]
["bitfinex","BTCUSD",1731212837032,0.001672,77269.0,77268.0,0.10509907]
["bitfinex","BTCUSD",1731212837372,0.001672,77269.0,77268.0,0.10511874]
["bitfinex","BTCUSD",1731212839051,0.001672,77269.0,77268.0,0.01805429]
["bitfinex","BTCUSD",1731212839285,0.001672,77269.0,77268.0,0.10514157]
["bitfinex","BTCUSD",1731212840416,0.001672,77269.0,77268.0,0.10520685]
["bitfinex","BTCUSD",1731212841074,0.001672,77269.0,77268.0,0.1052064]
["bitfinex","BTCUSD",1731212848759,0.511672,77270.0,77269.0,0.002]
["bitfinex","BTCUSD",1731212848760,0.45516289,77270.0,77269.0,0.002]
["bitfinex","BTCUSD",1731212848977,0.58740391,77270.0,77269.0,0.10520065]
["bitfinex","BTCUSD",1731212851010,0.45516289,77270.0,77269.0,0.11020065]
["bitfinex","BTCUSD",1731212851218,0.45516289,77270.0,77269.0,0.23440065]
["bitfinex","BTCUSD",1731212852255,0.45516289,77270.0,77269.0,0.26027065]
["bitfinex","BTCUSD",1731212854031,0.45516289,77270.0,77269.0,0.36527065]
["bitfinex","BTCUSD",1731212854280,0.45516289,77270.0,77269.0,0.46197367]
["bitfinex","BTCUSD",1731212854497,0.45516289,77270.0,77269.0,0.38827065]
["bitfinex","BTCUSD",1731212855595,0.45516289,77270.0,77269.0,0.38910665]
["bitfinex","BTCUSD",1731212855787,0.45683489,77270.0,77269.0,0.38710665]
["bitfinex","BTCUSD",1731212856887,0.45683489,77270.0,77269.0,0.38910665]
["bitfinex","BTCUSD",1731212857624,0.45683489,77270.0,77269.0,0.39910665]
["bitfinex","BTCUSD",1731212858981,0.37604842,77270.0,77269.0,0.39910665]
["bitfinex","BTCUSD",1731212860730,0.37604842,77270.0,77269.0,0.39388077]
["bitfinex","BTCUSD",1731212860971,0.37604842,77270.0,77269.0,0.38888077]
["bitfinex","BTCUSD",1731212861424,0.37604842,77270.0,77269.0,0.31168077]
["bitfinex","BTCUSD",1731212861671,0.37604842,77270.0,77269.0,0.23668077]
["bitfinex","BTCUSD",1731212862319,0.37604842,77270.0,77269.0,0.21081077]
["bitfinex","BTCUSD",1731212864911,0.37604842,77270.0,77269.0,0.20081077]
["bitfinex","BTCUSD",1731212865328,0.37604842,77270.0,77269.0,0.21081077]
["bitfinex","BTCUSD",1731212866005,0.37604842,77270.0,77269.0,0.20581077]
["bitfinex","BTCUSD",1731212866256,0.37604842,77270.0,77269.0,0.21081077]
["bitfinex","BTCUSD",1731212866460,0.37604842,77270.0,77269.0,0.20581077]
["bitfinex","BTCUSD",1731212867123,0.50828944,77270.0,77269.0,0.09881077]
["bitfinex","BTCUSD",1731212867381,0.74296042,77270.0,77269.0,0.00688454]
["bitfinex","BTCUSD",1731212867597,0.74296042,77270.0,77269.0,0.08784523]
["bitfinex","BTCUSD",1731212867841,0.63868944,77270.0,77269.0,0.08784523]
["bitfinex","BTCUSD",1731212868745,0.63868944,77270.0,77269.0,0.09284523]
["bitfinex","BTCUSD",1731212868981,0.63868944,77270.0,77269.0,0.09484523]
["bitfinex","BTCUSD",1731212869202,0.63868944,77270.0,77269.0,0.09284523]
["bitfinex","BTCUSD",1731212870828,0.63868944,77270.0,77269.0,0.09284959]
["bitfinex","BTCUSD",1731212873792,0.55708944,77270.0,77269.0,0.09284959]
["bitfinex","BTCUSD",1731212874872,0.37604842,77270.0,77269.0,0.12784959]
["bitfinex","BTCUSD",1731212875293,0.37604842,77270.0,77269.0,0.13386984]
["bitfinex","BTCUSD",1731212877040,0.50828944,77270.0,77269.0,0.10386984]
["bitfinex","BTCUSD",1731212877243,0.50828944,77270.0,77269.0,0.09886984]
["bitfinex","BTCUSD",1731212877449,0.50828944,77270.0,77269.0,0.09386984]
["bitfinex","BTCUSD",1731212877811,0.50828944,77270.0,77269.0,0.09283514]
["bitfinex","BTCUSD",1731212877954,0.50828944,77270.0,77269.0,0.04450228]
["bitfinex","BTCUSD",1731212878187,0.50828944,77270.0,77269.0,0.09283545]
["bitfinex","BTCUSD",1731212880859,0.49794544,77270.0,77269.0,0.09282854]
["bitfinex","BTCUSD",1731212881820,0.49794544,77270.0,77269.0,0.08782854]
["bitfinex","BTCUSD",1731212882068,0.49794544,77270.0,77269.0,0.09482854]
["bitfinex","BTCUSD",1731212882500,0.49794544,77270.0,77269.0,0.08982854]
["bitfinex","BTCUSD",1731212882681,0.49794544,77270.0,77269.0,0.09482854]
["bitfinex","BTCUSD",1731212883475,0.49794544,77270.0,77269.0,0.09282854]
["bitfinex","BTCUSD",1731212884941,0.57844544,77270.0,77269.0,0.08782854]
["bitfinex","BTCUSD",1731212885147,0.62544544,77270.0,77269.0,0.08782854]
["bitfinex","BTCUSD",1731212886745,0.62544544,77270.0,77269.0,0.03949979]
["bitfinex","BTCUSD",1731212886953,0.62544544,77270.0,77269.0,0.08782953]
["bitfinex","BTCUSD",1731212887620,0.62544544,77270.0,77269.0,0.03949979]
["bitfinex","BTCUSD",1731212889279,0.66566899,77270.0,77269.0,0.03949979]
["bitfinex","BTCUSD",1731212889496,1.30546899,77270.0,77269.0,0.03949979]
["bitfinex","BTCUSD",1731212890347,1.70546899,77270.0,77269.0,0.03952121]
["bitfinex","BTCUSD",1731212891720,1.06566899,77270.0,77269.0,0.03952121]
["bitfinex","BTCUSD",1731212893216,5.86566899,77270.0,77269.0,0.03952121]
["bitfinex","BTCUSD",1731212894297,5.86566899,77270.0,77269.0,0.0637074]
["bitfinex","BTCUSD",1731212895339,6.50546899,77270.0,77269.0,0.0637074]
["bitfinex","BTCUSD",1731212896165,6.50546899,77270.0,77269.0,0.06370991]
["bitfinex","BTCUSD",1731212897218,6.50546899,77270.0,77269.0,0.06371581]
["bitfinex","BTCUSD",1731212900266,6.42496899,77270.0,77269.0,0.06371581]
["bitfinex","BTCUSD",1731212900464,6.42496899,77270.0,77269.0,0.000836]
["bitfinex","BTCUSD",1731212900465,6.37796899,77270.0,77269.0,0.000836]
["bitfinex","BTCUSD",1731212900713,6.37796899,77270.0,77269.0,0.06369132]
["bitfinex","BTCUSD",1731212901413,5.84243997,77270.0,77269.0,0.06369132]
["bitfinex","BTCUSD",1731212907457,5.84243997,77270.0,77269.0,0.02501112]
["bitfinex","BTCUSD",1731212907662,5.84243997,77270.0,77269.0,0.02502429]
["bitfinex","BTCUSD",1731212908594,5.73816899,77270.0,77269.0,0.02502429]
["bitfinex","BTCUSD",1731212909471,5.33816899,77270.0,77269.0,0.02502429]
["bitfinex","BTCUSD",1731212910512,5.33816899,77270.0,77269.0,0.000836]
["bitfinex","BTCUSD",1731212910766,5.33816899,77270.0,77269.0,0.02502111]
["bitfinex","BTCUSD",1731212911350,5.29794544,77270.0,77269.0,0.03202111]
["bitfinex","BTCUSD",1731212911551,5.29794544,77270.0,77269.0,0.16602111]
["bitfinex","BTCUSD",1731212911552,5.16570442,77270.0,77269.0,0.16602111]
["bitfinex","BTCUSD",1731212911996,5.16570442,77270.0,77269.0,0.20607658]
["bitfinex","BTCUSD",1731212912511,5.10752666,77270.0,77269.0,0.20607658]
["bitfinex","BTCUSD",1731212913147,5.10752666,77270.0,77269.0,0.16602111]
["bitfinex","BTCUSD",1731212913756,5.10752666,77270.0,77269.0,0.16600125]
["bitfinex","BTCUSD",1731212916981,5.10752666,77270.0,77269.0,0.141836]
["bitfinex","BTCUSD",1731212917460,5.10752666,77270.0,77269.0,0.16597742]
["bitfinex","BTCUSD",1731212920626,5.10752666,77270.0,77269.0,0.16597327]
["bitfinex","BTCUSD",1731212923840,5.10752666,77270.0,77269.0,0.141836]
["bitfinex","BTCUSD",1731212924047,5.10752666,77270.0,77269.0,0.16597287]
["bitfinex","BTCUSD",1731212926357,5.10752666,77270.0,77269.0,0.18897287]
["bitfinex","BTCUSD",1731212928787,5.10752666,77270.0,77269.0,0.16597287]
["bitfinex","BTCUSD",1731212930885,5.10752666,77270.0,77269.0,0.16597951]
["bitfinex","BTCUSD",1731212934744,5.10752666,77270.0,77269.0,0.16397951]
["bitfinex","BTCUSD",1731212935144,5.10752666,77270.0,77269.0,0.16597951]
["bitfinex","BTCUSD",1731212935349,5.10752666,77270.0,77269.0,0.04197951]
["bitfinex","BTCUSD",1731212940197,5.10752666,77270.0,77269.0,0.03997951]
["bitfinex","BTCUSD",1731212940411,5.10752666,77270.0,77269.0,0.04197951]
["bitfinex","BTCUSD",1731212941210,5.04934971,77270.0,77269.0,0.04197951]
["bitfinex","BTCUSD",1731212942038,5.18159073,77270.0,77269.0,0.02697951]
["bitfinex","BTCUSD",1731212942261,5.26239073,77270.0,77269.0,0.02997951]
["bitfinex","BTCUSD",1731212942483,5.26239073,77270.0,77269.0,0.03197951]
["bitfinex","BTCUSD",1731212943020,5.26239073,77270.0,77269.0,0.03204479]
["bitfinex","BTCUSD",1731212943236,5.26239073,77270.0,77269.0,0.07078004]
["bitfinex","BTCUSD",1731212943450,5.26239073,77270.0,77269.0,0.03204479]
["bitfinex","BTCUSD",1731212943657,5.30819073,77270.0,77269.0,0.02504479]
["bitfinex","BTCUSD",1731212945455,5.70819073,77270.0,77269.0,0.02504479]
["bitfinex","BTCUSD",1731212946084,5.58159073,77270.0,77269.0,0.02504479]
["bitfinex","BTCUSD",1731212946603,5.18159073,77270.0,77269.0,0.02504479]
["bitfinex","BTCUSD",1731212946805,5.18159073,77270.0,77269.0,0.02502351]
["bitfinex","BTCUSD",1731212948547,5.18159073,77270.0,77269.0,0.07339268]
["bitfinex","BTCUSD",1731212951479,5.18159073,77270.0,77269.0,0.08039268]
["bitfinex","BTCUSD",1731212951707,5.18159073,77270.0,77269.0,0.08539268]
["bitfinex","BTCUSD",1731212952281,5.18159073,77270.0,77269.0,0.08339268]
["bitfinex","BTCUSD",1731212953486,5.18159073,77270.0,77269.0,0.08539268]
["bitfinex","BTCUSD",1731212953688,5.18159073,77270.0,77269.0,0.08339268]
["bitfinex","BTCUSD",1731212954631,5.18159073,77270.0,77269.0,0.08539268]
["bitfinex","BTCUSD",1731212954841,5.18159073,77270.0,77269.0,0.08339268]
["bitfinex","BTCUSD",1731212955272,5.18159073,77270.0,77269.0,0.08539268]
["bitfinex","BTCUSD",1731212956829,5.18159073,77270.0,77269.0,0.08339268]
["bitfinex","BTCUSD",1731212958453,5.18159073,77270.0,77269.0,0.08539268]
["bitfinex","BTCUSD",1731212958808,5.18159073,77270.0,77269.0,0.08339268]
["bitfinex","BTCUSD",1731212959201,5.18159073,77270.0,77269.0,0.07839268]
["bitfinex","BTCUSD",1731212962466,5.18159073,77270.0,77269.0,0.005836]
["bitfinex","BTCUSD",1731212962645,5.18159073,77270.0,77269.0,0.07843582]
["bitfinex","BTCUSD",1731212963034,5.18159073,77270.0,77269.0,0.07843487]
["bitfinex","BTCUSD",1731212963685,5.18159073,77270.0,77269.0,0.08043487]
["bitfinex","BTCUSD",1731212963923,5.18159073,77270.0,77269.0,0.07843487]
["bitfinex","BTCUSD",1731212967368,5.18159073,77270.0,77269.0,0.10430487]
["bitfinex","BTCUSD",1731212967578,5.18159073,77270.0,77269.0,0.11717493]
["bitfinex","BTCUSD",1731212969868,5.18159073,77270.0,77269.0,0.11726452]
["bitfinex","BTCUSD",1731212973233,5.18159073,77270.0,77269.0,0.09307147]
["bitfinex","BTCUSD",1731212976934,5.18159073,77270.0,77269.0,0.005836]
["bitfinex","BTCUSD",1731212977090,5.18159073,77270.0,77269.0,0.09308038]
["bitfinex","BTCUSD",1731212979727,5.18159073,77270.0,77269.0,0.09508038]
["bitfinex","BTCUSD",1731212979935,5.18159073,77270.0,77269.0,0.09308038]
["bitfinex","BTCUSD",1731212980881,5.18159073,77270.0,77269.0,0.08808038]
["bitfinex","BTCUSD",1731212981092,5.18159073,77270.0,77269.0,0.09308038]
["bitfinex","BTCUSD",1731212983081,5.18159073,77270.0,77269.0,0.09808038]
["bitfinex","BTCUSD",1731212983716,5.18159073,77270.0,77269.0,0.10008038]
["bitfinex","BTCUSD",1731212985477,5.18159073,77270.0,77269.0,0.09808038]
["bitfinex","BTCUSD",1731212986114,5.18137157,77270.0,77269.0,0.09808038]
["bitfinex","BTCUSD",1731212986601,5.18137157,77270.0,77269.0,0.09806574]
["bitfinex","BTCUSD",1731212990516,5.18137157,77270.0,77269.0,0.09306574]
["bitfinex","BTCUSD",1731212991158,5.18137157,77270.0,77269.0,0.09806574]
["bitfinex","BTCUSD",1731212993320,5.18137157,77270.0,77269.0,0.010836]
["bitfinex","BTCUSD",1731212993576,5.18137157,77270.0,77269.0,0.09806346]
["bitfinex","BTCUSD",1731212995726,5.18137157,77270.0,77269.0,0.10006346]
["bitfinex","BTCUSD",1731212996140,5.18137157,77270.0,77269.0,0.09806346]
["bitfinex","BTCUSD",1731212996986,5.18137157,77270.0,77269.0,0.09806004]
["bitfinex","BTCUSD",1731212998303,5.18137157,77270.0,77269.0,0.10006004]
["bitfinex","BTCUSD",1731212998745,5.18137157,77270.0,77269.0,0.05160298]
["bitfinex","BTCUSD",1731212999006,5.18137157,77270.0,77269.0,0.09806171]
["bitfinex","BTCUSD",1731213000329,5.18137157,77270.0,77269.0,0.10006171]
["bitfinex","BTCUSD",1731213000566,5.18137157,77270.0,77269.0,0.09806171]
["bitfinex","BTCUSD",1731213001249,5.18137157,77270.0,77269.0,0.10006171]
["bitfinex","BTCUSD",1731213002408,5.18137157,77270.0,77269.0,0.10007031]
["bitfinex","BTCUSD",1731213002989,5.18137157,77270.0,77269.0,0.09807031]
["bitfinex","BTCUSD",1731213003774,5.18137157,77270.0,77269.0,0.08807031]
["bitfinex","BTCUSD",1731213003950,5.18137157,77270.0,77269.0,0.09307031]
["bitfinex","BTCUSD",1731213005979,5.18137157,77270.0,77269.0,0.005836]
["bitfinex","BTCUSD",1731213006176,5.18137157,77270.0,77269.0,0.09307518]
["bitfinex","BTCUSD",1731213006826,5.18137157,77270.0,77269.0,0.13185352]
["bitfinex","BTCUSD",1731213007163,5.18137157,77270.0,77269.0,0.0930789]
["bitfinex","BTCUSD",1731213008657,5.18137157,77270.0,77269.0,0.09306132]
["bitfinex","BTCUSD",1731213008895,5.18137157,77270.0,77269.0,0.1318281]
["bitfinex","BTCUSD",1731213009153,5.18137157,77270.0,77269.0,0.13182882]
["bitfinex","BTCUSD",1731213009856,5.18137157,77270.0,77269.0,0.09306132]
["bitfinex","BTCUSD",1731213010533,5.22261752,77270.0,77269.0,0.09306132]
["bitfinex","BTCUSD",1731213010962,5.22261752,77270.0,77269.0,0.04460281]
["bitfinex","BTCUSD",1731213014227,5.18137157,77270.0,77269.0,0.04660281]
["bitfinex","BTCUSD",1731213014422,5.18137157,77270.0,77269.0,0.0853547]
["bitfinex","BTCUSD",1731213014696,5.18137157,77270.0,77269.0,0.04660281]
["bitfinex","BTCUSD",1731213014944,5.04913055,77270.0,77269.0,0.10504226]
["bitfinex","BTCUSD",1731213015153,5.04913055,77270.0,77269.0,0.22904226]
["bitfinex","BTCUSD",1731213017060,5.04913055,77270.0,77269.0,0.26999753]
["bitfinex","BTCUSD",1731213019092,5.04913055,77270.0,77269.0,0.22904226]
["bitfinex","BTCUSD",1731213020851,5.04913055,77270.0,77269.0,0.13440281]
["bitfinex","BTCUSD",1731213022162,5.04913055,77270.0,77269.0,0.13435878]
["bitfinex","BTCUSD",1731213023494,5.04913055,77270.0,77269.0,0.13235878]
["bitfinex","BTCUSD",1731213023723,5.04913055,77270.0,77269.0,0.13435878]
["bitfinex","BTCUSD",1731213024773,5.04913055,77270.0,77269.0,0.23118057]
["bitfinex","BTCUSD",1731213024980,5.04913055,77270.0,77269.0,0.13435878]
["bitfinex","BTCUSD",1731213027738,5.04913055,77270.0,77269.0,0.05655878]
["bitfinex","BTCUSD",1731213028600,5.04913055,77270.0,77269.0,0.11464583]
["bitfinex","BTCUSD",1731213028830,5.04913055,77270.0,77269.0,0.15335391]
["bitfinex","BTCUSD",1731213031900,5.04913055,77270.0,77269.0,0.15333979]
["bitfinex","BTCUSD",1731213033362,5.04913055,77270.0,77269.0,0.17752311]
["bitfinex","BTCUSD",1731213035183,5.04913055,77270.0,77269.0,0.1775238]
["bitfinex","BTCUSD",1731213035784,5.04913055,77270.0,77269.0,0.20973014]
["bitfinex","BTCUSD",1731213036000,5.04913055,77270.0,77269.0,0.171036]
["bitfinex","BTCUSD",1731213036618,5.04913055,77270.0,77269.0,0.169036]
["bitfinex","BTCUSD",1731213036827,5.04913055,77270.0,77269.0,0.282264]
["bitfinex","BTCUSD",1731213037754,5.04913055,77270.0,77269.0,0.259774]
["bitfinex","BTCUSD",1731213038937,5.04913055,77270.0,77269.0,0.33817225]
["bitfinex","BTCUSD",1731213039460,4.99095731,77270.0,77269.0,0.33817225]
["bitfinex","BTCUSD",1731213040510,4.99095731,77270.0,77269.0,0.43287747]
["bitfinex","BTCUSD",1731213040715,4.99095731,77270.0,77269.0,0.44317225]
["bitfinex","BTCUSD",1731213041093,4.99095731,77270.0,77269.0,0.44817225]
["bitfinex","BTCUSD",1731213042387,4.99095731,77270.0,77269.0,0.38530698]
["bitfinex","BTCUSD",1731213042605,4.99095731,77270.0,77269.0,0.4289945]
["bitfinex","BTCUSD",1731213042764,4.99095731,77270.0,77269.0,0.4531742]
["bitfinex","BTCUSD",1731213045945,4.99095731,77270.0,77269.0,0.47902169]
["bitfinex","BTCUSD",1731213046730,4.99095731,77270.0,77269.0,0.86727169]
["bitfinex","BTCUSD",1731213047166,4.99095731,77270.0,77269.0,0.87372663]
["bitfinex","BTCUSD",1731213049576,4.99095731,77270.0,77269.0,0.86724387]
["bitfinex","BTCUSD",1731213050040,4.99095731,77270.0,77269.0,0.87368645]
["bitfinex","BTCUSD",1731213051147,4.99095731,77270.0,77269.0,0.86868645]
["bitfinex","BTCUSD",1731213051355,4.99095731,77270.0,77269.0,0.73848645]
["bitfinex","BTCUSD",1731213052407,4.99095731,77270.0,77269.0,0.73348645]
["bitfinex","BTCUSD",1731213054681,4.93278767,77270.0,77269.0,0.73348645]
["bitfinex","BTCUSD",1731213055105,4.93078767,77270.0,77269.0,0.72704387]
["bitfinex","BTCUSD",1731213055327,4.93078767,77270.0,77269.0,0.72504387]
["bitfinex","BTCUSD",1731213055958,4.93078767,77270.0,77269.0,0.72704387]
["bitfinex","BTCUSD",1731213056400,4.93078767,77270.0,77269.0,0.66422698]
["bitfinex","BTCUSD",1731213056606,4.93078767,77270.0,77269.0,0.72703948]
["bitfinex","BTCUSD",1731213059560,4.93078767,77270.0,77269.0,0.68838563]
["bitfinex","BTCUSD",1731213059754,4.93078767,77270.0,77269.0,0.69482967]
["bitfinex","BTCUSD",1731213060339,4.93078767,77270.0,77269.0,0.67067102]
["bitfinex","BTCUSD",1731213061105,4.93078767,77270.0,77269.0,0.68067102]
["bitfinex","BTCUSD",1731213061341,4.93078767,77270.0,77269.0,0.85935491]
["bitfinex","BTCUSD",1731213061496,4.93078767,77270.0,77269.0,0.86579895]
["bitfinex","BTCUSD",1731213061702,4.93078767,77270.0,77269.0,0.80297102]
["bitfinex","BTCUSD",1731213061901,4.93078767,77270.0,77269.0,0.80497102]
["bitfinex","BTCUSD",1731213062104,4.93078767,77270.0,77269.0,0.9209273]
["bitfinex","BTCUSD",1731213062304,4.93078767,77270.0,77269.0,0.81465632]
["bitfinex","BTCUSD",1731213062508,4.93078767,77270.0,77269.0,0.80297102]
["bitfinex","BTCUSD",1731213062777,4.93078767,77270.0,77269.0,0.79652698]
["bitfinex","BTCUSD",1731213062926,4.93078767,77270.0,77269.0,0.8029597]
["bitfinex","BTCUSD",1731213063492,4.90375782,77270.0,77269.0,0.8029597]
["bitfinex","BTCUSD",1731213064629,4.90375782,77270.0,77269.0,0.92091598]
["bitfinex","BTCUSD",1731213065659,4.90375782,77270.0,77269.0,0.8049597]
["bitfinex","BTCUSD",1731213065886,4.90375782,77270.0,77269.0,0.92088711]
["bitfinex","BTCUSD",1731213066092,4.90375782,77270.0,77269.0,0.91445439]
["bitfinex","BTCUSD",1731213066292,4.90375782,77270.0,77269.0,0.92087517]
["bitfinex","BTCUSD",1731213066507,4.90375782,77270.0,77269.0,0.80495874]
["bitfinex","BTCUSD",1731213066919,4.90375782,77270.0,77269.0,0.930768]
["bitfinex","BTCUSD",1731213067340,4.90375782,77270.0,77269.0,0.93719976]
["bitfinex","BTCUSD",1731213071821,4.90375782,77270.0,77269.0,0.83092878]
["bitfinex","BTCUSD",1731213072036,4.90375782,77270.0,77269.0,0.928768]
["bitfinex","BTCUSD",1731213072269,4.90375782,77270.0,77269.0,0.9351891]
["bitfinex","BTCUSD",1731213072471,4.90375782,77270.0,77269.0,0.9371891]
["bitfinex","BTCUSD",1731213074212,4.84559312,77270.0,77269.0,1.00002445]
["bitfinex","BTCUSD",1731213076743,4.84559312,77270.0,77269.0,0.99802445]
["bitfinex","BTCUSD",1731213077499,4.84559312,77270.0,77269.0,1.00002445]
["bitfinex","BTCUSD",1731213078829,4.84559312,77270.0,77269.0,0.89575347]
["bitfinex","BTCUSD",1731213079041,4.84559312,77270.0,77269.0,0.99360335]
["bitfinex","BTCUSD",1731213079213,4.84559312,77270.0,77269.0,1.00129593]
["bitfinex","BTCUSD",1731213080261,4.84559312,77270.0,77269.0,0.93846058]
["bitfinex","BTCUSD",1731213080464,4.84559312,77270.0,77269.0,1.0012937]
["bitfinex","BTCUSD",1731213081544,4.84559312,77270.0,77269.0,1.10556468]
["bitfinex","BTCUSD",1731213083608,4.80550312,77270.0,77269.0,1.14007764]
["bitfinex","BTCUSD",1731213083821,4.22668815,77270.0,77269.0,1.14007764]
["bitfinex","BTCUSD",1731213084260,4.17786581,77270.0,77269.0,1.14007764]
["bitfinex","BTCUSD",1731213084463,4.14518628,77270.0,77269.0,1.14007764]
["bitfinex","BTCUSD",1731213084667,4.14602228,77270.0,77269.0,1.14007764]
["bitfinex","BTCUSD",1731213084833,4.14602228,77270.0,77269.0,1.13238506]
["bitfinex","BTCUSD",1731213085051,4.14602228,77270.0,77269.0,1.14002736]
["bitfinex","BTCUSD",1731213086191,3.94451228,77270.0,77269.0,1.14002736]
["bitfinex","BTCUSD",1731213086764,3.91880228,77270.0,77269.0,1.14002736]
["bitfinex","BTCUSD",1731213086966,3.87429228,77270.0,77269.0,1.14002736]
["bitfinex","BTCUSD",1731213087169,3.22802968,77270.0,77269.0,1.25586541]
["bitfinex","BTCUSD",1731213087372,3.22802968,77270.0,77269.0,1.1055144]
["bitfinex","BTCUSD",1731213087579,3.22802968,77270.0,77269.0,1.22135245]
["bitfinex","BTCUSD",1731213088147,3.22802968,77270.0,77269.0,1.1055144]
["bitfinex","BTCUSD",1731213088356,3.22802968,77270.0,77269.0,0.89697244]
["bitfinex","BTCUSD",1731213088574,3.20216968,77270.0,77269.0,1.00124342]
["bitfinex","BTCUSD",1731213089639,3.20216968,77270.0,77269.0,1.1055144]
["bitfinex","BTCUSD",1731213090415,3.16219968,77270.0,77269.0,1.1055144]
["bitfinex","BTCUSD",1731213090571,3.16219968,77270.0,77269.0,1.11514234]
["bitfinex","BTCUSD",1731213090782,3.12232968,77270.0,77269.0,1.11514234]
["bitfinex","BTCUSD",1731213091854,3.12232968,77270.0,77269.0,1.11114234]
["bitfinex","BTCUSD",1731213092054,3.12232968,77270.0,77269.0,1.11514234]
["bitfinex","BTCUSD",1731213092997,3.08223968,77270.0,77269.0,1.11514234]
["bitfinex","BTCUSD",1731213093897,3.08223968,77270.0,77269.0,1.11505268]
["bitfinex","BTCUSD",1731213095537,3.08223968,77270.0,77269.0,1.11105268]
["bitfinex","BTCUSD",1731213095906,3.07866352,77270.0,77269.0,1.11105268]
["bitfinex","BTCUSD",1731213096317,3.03120723,77270.0,77269.0,1.11105268]
["bitfinex","BTCUSD",1731213096518,2.96257317,77270.0,77269.0,1.11105268]
["bitfinex","BTCUSD",1731213096730,2.13039626,77270.0,77269.0,1.11505268]
["bitfinex","BTCUSD",1731213096911,2.12139626,77270.0,77269.0,1.11505268]
["bitfinex","BTCUSD",1731213097329,1.47523906,77270.0,77269.0,1.11505268]
["bitfinex","BTCUSD",1731213097765,0.82908186,77270.0,77269.0,1.11105268]
["bitfinex","BTCUSD",1731213097982,0.82908186,77270.0,77269.0,1.11502907]
["bitfinex","BTCUSD",1731213098831,0.82908186,77270.0,77269.0,1.11102907]
["bitfinex","BTCUSD",1731213099035,0.82908186,77270.0,77269.0,1.14649574]
["bitfinex","BTCUSD",1731213099243,0.82908186,77270.0,77269.0,1.14249574]
["bitfinex","BTCUSD",1731213099446,0.82908186,77270.0,77269.0,1.14649574]
["bitfinex","BTCUSD",1731213100240,0.82908186,77270.0,77269.0,1.14249574]
["bitfinex","BTCUSD",1731213100483,0.82908186,77270.0,77269.0,1.14649574]
["bitfinex","BTCUSD",1731213100688,0.82908186,77270.0,77269.0,1.14249574]
["bitfinex","BTCUSD",1731213101010,0.82908186,77270.0,77269.0,1.14649574]
["bitfinex","BTCUSD",1731213101163,0.82908186,77270.0,77269.0,1.11502907]
["bitfinex","BTCUSD",1731213103506,0.82908186,77270.0,77269.0,1.10540113]
["bitfinex","BTCUSD",1731213103705,0.82908186,77270.0,77269.0,1.04268128]
["bitfinex","BTCUSD",1731213103912,0.82908186,77270.0,77269.0,0.85826024]
["bitfinex","BTCUSD",1731213104134,0.82908186,77270.0,77269.0,1.0668022]
["bitfinex","BTCUSD",1731213106252,0.82908186,77270.0,77269.0,1.0021708]
["bitfinex","BTCUSD",1731213107304,0.82908186,77270.0,77269.0,1.01363882]
["bitfinex","BTCUSD",1731213107503,0.82908186,77270.0,77269.0,1.22218078]
["bitfinex","BTCUSD",1731213107701,0.82908186,77270.0,77269.0,1.27733218]
["bitfinex","BTCUSD",1731213108519,0.80322186,77270.0,77269.0,1.10645325]
["bitfinex","BTCUSD",1731213110647,0.80322186,77270.0,77269.0,1.10245325]
["bitfinex","BTCUSD",1731213111239,0.80322186,77270.0,77269.0,1.08645325]
["bitfinex","BTCUSD",1731213111454,0.80322186,77270.0,77269.0,1.10245325]
["bitfinex","BTCUSD",1731213111671,0.80322186,77270.0,77269.0,1.10645325]
["bitfinex","BTCUSD",1731213111874,0.80322186,77270.0,77269.0,1.06681367]
["bitfinex","BTCUSD",1731213113467,0.80322186,77270.0,77269.0,1.09026307]
["bitfinex","BTCUSD",1731213113867,0.79696083,77270.0,77269.0,1.06613068]
["bitfinex","BTCUSD",1731213114168,0.79696083,77270.0,77269.0,1.26128238]
["bitfinex","BTCUSD",1731213114413,0.79696083,77270.0,77269.0,1.23711341]
["bitfinex","BTCUSD",1731213114816,0.79696083,77270.0,77269.0,1.27793421]
["bitfinex","BTCUSD",1731213116244,0.79696083,77270.0,77269.0,1.10695148]
["bitfinex","BTCUSD",1731213116869,0.79696083,77270.0,77269.0,1.27793421]
["bitfinex","BTCUSD",1731213117329,0.79696083,77270.0,77269.0,1.10695148]
["bitfinex","BTCUSD",1731213118571,0.77110083,77270.0,77269.0,1.10695148]
["bitfinex","BTCUSD",1731213119155,0.77110083,77270.0,77269.0,1.27791455]
["bitfinex","BTCUSD",1731213119365,0.13927545,77270.0,77269.0,1.10695148]
["bitfinex","BTCUSD",1731213119795,0.13480688,77270.0,77269.0,1.10695148]
["bitfinex","BTCUSD",1731213120585,0.05710371,77270.0,77269.0,1.10695148]
["bitfinex","BTCUSD",1731213121007,0.19473438,77286.0,77285.0,0.26414098]
["bitfinex","BTCUSD",1731213121224,0.19473438,77286.0,77285.0,0.784552]
["bitfinex","BTCUSD",1731213121443,0.19473438,77286.0,77285.0,0.7921193]
["bitfinex","BTCUSD",1731213121654,0.045,77291.0,77290.0,0.032]
["bitfinex","BTCUSD",1731213121863,0.045,77291.0,77290.0,0.756662]
["bitfinex","BTCUSD",1731213122284,0.045,77291.0,77290.0,0.7642293]
["bitfinex","BTCUSD",1731213125720,0.0796,77296.0,77295.0,0.032]
["bitfinex","BTCUSD",1731213125927,0.0796,77296.0,77295.0,0.62439098]
["bitfinex","BTCUSD",1731213126104,0.0796,77296.0,77295.0,0.63068517]
["bitfinex","BTCUSD",1731213126304,0.1246,77296.0,77295.0,0.63068517]
["bitfinex","BTCUSD",1731213126512,0.000836,77302.0,77296.0,0.134]
["bitfinex","BTCUSD",1731213126743,0.000836,77302.0,77296.0,0.65036102]
["bitfinex","BTCUSD",1731213127093,0.000836,77302.0,77296.0,0.66190042]
["bitfinex","BTCUSD",1731213127902,0.045,77298.0,77296.0,0.70298723]
["bitfinex","BTCUSD",1731213128646,0.000836,77302.0,77296.0,0.72883723]
["bitfinex","BTCUSD",1731213129045,0.000836,77302.0,77296.0,0.85103723]
["bitfinex","BTCUSD",1731213129247,0.000836,77302.0,77299.0,0.034]
["bitfinex","BTCUSD",1731213129460,0.000836,77302.0,77301.0,0.05985]
["bitfinex","BTCUSD",1731213129674,0.000836,77302.0,77301.0,0.6876497]
["bitfinex","BTCUSD",1731213129850,0.000836,77302.0,77301.0,0.79192068]
["bitfinex","BTCUSD",1731213131379,0.000836,77302.0,77301.0,0.89219166]
["bitfinex","BTCUSD",1731213131661,0.000836,77302.0,77301.0,0.89619166]
["bitfinex","BTCUSD",1731213132214,0.19473438,77319.0,77308.0,0.24254196]
["bitfinex","BTCUSD",1731213132407,0.19473438,77319.0,77308.0,0.754572]
["bitfinex","BTCUSD",1731213132608,0.19473438,77319.0,77308.0,0.76784985]
["bitfinex","BTCUSD",1731213133232,0.045,77320.0,77308.0,0.76784985]
["bitfinex","BTCUSD",1731213133656,0.045,77320.0,77308.0,0.87212083]
["bitfinex","BTCUSD",1731213133859,0.045,77320.0,77308.0,0.86812083]
["bitfinex","BTCUSD",1731213134419,0.045,77320.0,77308.0,0.89397083]
["bitfinex","BTCUSD",1731213134627,0.0796,77325.0,77308.0,0.89397083]
["bitfinex","BTCUSD",1731213134830,0.1246,77325.0,77308.0,0.89797083]
["bitfinex","BTCUSD",1731213135680,0.1246,77325.0,77308.0,0.68942887]
["bitfinex","BTCUSD",1731213136043,0.1246,77325.0,77308.0,0.89797083]
["bitfinex","BTCUSD",1731213136443,0.1246,77325.0,77308.0,0.93793574]
["bitfinex","BTCUSD",1731213136864,0.1246,77325.0,77315.0,0.13827098]
["bitfinex","BTCUSD",1731213137073,0.1246,77325.0,77315.0,0.76111825]
["bitfinex","BTCUSD",1731213137258,0.1246,77325.0,77315.0,0.76776942]
["bitfinex","BTCUSD",1731213140276,0.045,77325.0,77315.0,0.76776942]
["bitfinex","BTCUSD",1731213140500,0.045,77325.0,77315.0,0.66349844]
["bitfinex","BTCUSD",1731213140672,0.045,77325.0,77315.0,0.76776942]
["bitfinex","BTCUSD",1731213141279,0.0454,77332.0,77323.0,0.032]
["bitfinex","BTCUSD",1731213141492,0.0454,77332.0,77323.0,0.87454396]
["bitfinex","BTCUSD",1731213141712,0.0454,77332.0,77323.0,0.87195816]
["bitfinex","BTCUSD",1731213143377,0.0788,77336.0,77323.0,0.87195816]
["bitfinex","BTCUSD",1731213144050,0.0788,77336.0,77323.0,0.91250739]
["bitfinex","BTCUSD",1731213144466,0.19473438,77335.0,77323.0,0.91250739]
["bitfinex","BTCUSD",1731213144734,0.19473438,77335.0,77323.0,1.00846281]
["bitfinex","BTCUSD",1731213145579,0.19473438,77335.0,77323.0,0.91050739]
["bitfinex","BTCUSD",1731213147092,0.19473438,77335.0,77323.0,0.91250739]
["bitfinex","BTCUSD",1731213147515,0.19473438,77335.0,77323.0,0.93835739]
["bitfinex","BTCUSD",1731213148661,0.0788,77336.0,77323.0,0.93835739]
["bitfinex","BTCUSD",1731213148877,0.0788,77336.0,77323.0,0.94794684]
["bitfinex","BTCUSD",1731213153042,0.19473438,77335.0,77323.0,0.94794684]
["bitfinex","BTCUSD",1731213153422,0.19473438,77335.0,77328.0,0.05985]
["bitfinex","BTCUSD",1731213153577,0.19473438,77335.0,77328.0,0.79391145]
["bitfinex","BTCUSD",1731213153777,0.0788,77336.0,77328.0,0.80304375]
["bitfinex","BTCUSD",1731213154256,0.0788,77336.0,77328.0,0.80104375]
["bitfinex","BTCUSD",1731213154686,0.001236,77329.0,77328.0,0.80104375]
["bitfinex","BTCUSD",1731213154881,0.046636,77329.0,77328.0,0.80104375]
["bitfinex","BTCUSD",1731213157212,0.046636,77329.0,77328.0,0.80304375]
["bitfinex","BTCUSD",1731213157650,0.046636,77329.0,77328.0,0.7914543]
["bitfinex","BTCUSD",1731213157881,0.046636,77329.0,77328.0,0.80109778]
["bitfinex","BTCUSD",1731213158979,0.046636,77329.0,77328.0,0.82409778]
["bitfinex","BTCUSD",1731213159635,0.046636,77329.0,77328.0,0.82609778]
["bitfinex","BTCUSD",1731213160145,0.046636,77329.0,77328.0,0.82409778]
["bitfinex","BTCUSD",1731213160369,0.046636,77329.0,77328.0,0.82209778]
["bitfinex","BTCUSD",1731213160586,0.046636,77329.0,77328.0,0.82409778]
["bitfinex","BTCUSD",1731213162735,0.046636,77329.0,77328.0,0.81409778]
["bitfinex","BTCUSD",1731213162943,0.046636,77329.0,77328.0,0.82409778]
["bitfinex","BTCUSD",1731213164101,0.046636,77329.0,77328.0,0.8626777]
["bitfinex","BTCUSD",1731213164321,0.001236,77329.0,77328.0,0.8646777]
["bitfinex","BTCUSD",1731213164956,0.001236,77329.0,77328.0,0.8626777]
["bitfinex","BTCUSD",1731213165389,0.001236,77329.0,77328.0,0.8606777]
["bitfinex","BTCUSD",1731213165605,0.001236,77329.0,77328.0,0.9586398]
["bitfinex","BTCUSD",1731213165816,0.001236,77329.0,77328.0,0.8626777]
["bitfinex","BTCUSD",1731213166479,0.001236,77329.0,77328.0,0.9606398]
["bitfinex","BTCUSD",1731213167319,0.001236,77329.0,77328.0,0.9586398]
["bitfinex","BTCUSD",1731213167563,0.001236,77329.0,77328.0,0.8626777]
["bitfinex","BTCUSD",1731213167773,0.001236,77329.0,77328.0,0.86269891]
["bitfinex","BTCUSD",1731213168557,0.048333,77339.0,77338.0,0.22427098]
["bitfinex","BTCUSD",1731213168699,0.048333,77339.0,77338.0,0.65542559]
["bitfinex","BTCUSD",1731213168927,0.048333,77339.0,77338.0,0.66242559]
["bitfinex","BTCUSD",1731213169119,0.048333,77339.0,77338.0,0.67156453]
["bitfinex","BTCUSD",1731213169735,0.048333,77339.0,77338.0,0.66656453]
["bitfinex","BTCUSD",1731213169940,0.048333,77339.0,77338.0,0.67156453]
["bitfinex","BTCUSD",1731213170398,0.048333,77339.0,77338.0,0.66656453]
["bitfinex","BTCUSD",1731213170572,0.124733,77339.0,77338.0,0.66656453]
["bitfinex","BTCUSD",1731213171487,0.124733,77339.0,77338.0,0.72406243]
["bitfinex","BTCUSD",1731213171728,0.124733,77339.0,77338.0,0.76268718]
["bitfinex","BTCUSD",1731213172212,0.124733,77339.0,77338.0,0.76768718]
["bitfinex","BTCUSD",1731213172597,0.124733,77339.0,77338.0,0.67160085]
["bitfinex","BTCUSD",1731213173408,0.000733,77339.0,77338.0,0.79887183]
["bitfinex","BTCUSD",1731213173566,0.000733,77339.0,77338.0,0.80087183]
["bitfinex","BTCUSD",1731213173774,0.000733,77339.0,77338.0,0.69660085]
["bitfinex","BTCUSD",1731213174187,0.000733,77339.0,77338.0,0.63111316]
["bitfinex","BTCUSD",1731213174367,0.000733,77339.0,77338.0,0.69675939]
["bitfinex","BTCUSD",1731213174570,0.000733,77339.0,77338.0,0.69675723]
["bitfinex","BTCUSD",1731213174775,0.000733,77339.0,77338.0,0.75950842]
["bitfinex","BTCUSD",1731213176019,0.000733,77339.0,77338.0,0.89174944]
["bitfinex","BTCUSD",1731213177516,0.000733,77339.0,77338.0,0.91759944]
["bitfinex","BTCUSD",1731213179258,0.000733,77339.0,77338.0,0.92759944]
["bitfinex","BTCUSD",1731213179669,0.000733,77339.0,77338.0,1.03187042]
["bitfinex","BTCUSD",1731213179881,0.000733,77339.0,77338.0,1.2669414]
["bitfinex","BTCUSD",1731213180093,0.000733,77345.0,77344.0,0.18512098]
["bitfinex","BTCUSD",1731213180327,0.000733,77345.0,77344.0,1.04848457]
["bitfinex","BTCUSD",1731213180547,0.000733,77345.0,77344.0,0.88651034]
["bitfinex","BTCUSD",1731213180973,0.000733,77345.0,77344.0,0.88645883]
["bitfinex","BTCUSD",1731213181187,0.000733,77345.0,77344.0,0.99452815]
["bitfinex","BTCUSD",1731213181402,0.000733,77345.0,77344.0,1.05922725]
["bitfinex","BTCUSD",1731213181614,0.000733,77345.0,77344.0,0.95295627]
["bitfinex","BTCUSD",1731213181830,0.000733,77345.0,77344.0,1.05722725]
["bitfinex","BTCUSD",1731213182289,0.000733,77345.0,77344.0,0.88645825]
["bitfinex","BTCUSD",1731213182487,0.000733,77345.0,77344.0,0.88845825]
["bitfinex","BTCUSD",1731213182623,0.000733,77345.0,77344.0,0.97025825]
["bitfinex","BTCUSD",1731213183427,0.19473438,77358.0,77357.0,0.022]
["bitfinex","BTCUSD",1731213183646,0.19473438,77358.0,77357.0,0.7094341]
["bitfinex","BTCUSD",1731213183854,1.96011576,77359.0,77358.0,0.143]
["bitfinex","BTCUSD",1731213184072,1.96011576,77359.0,77358.0,0.56457906]
["bitfinex","BTCUSD",1731213184277,1.91191576,77359.0,77358.0,0.56657906]
["bitfinex","BTCUSD",1731213184471,1.91191576,77359.0,77358.0,0.57540941]
["bitfinex","BTCUSD",1731213184674,1.96011576,77359.0,77358.0,0.54740941]
["bitfinex","BTCUSD",1731213184879,1.96011576,77359.0,77358.0,0.54738511]
["bitfinex","BTCUSD",1731213186145,1.91191576,77359.0,77358.0,0.57538511]
["bitfinex","BTCUSD",1731213190762,1.91275176,77359.0,77358.0,0.56568664]
["bitfinex","BTCUSD",1731213190996,0.0482,77364.0,77358.0,0.56568664]
["bitfinex","BTCUSD",1731213190997,7.11073521,77407.0,77396.0,0.02021838]
["bitfinex","BTCUSD",1731213191203,5.80797002,77407.0,77406.0,0.76]
["bitfinex","BTCUSD",1731213191406,1.00063461,77407.0,77406.0,1.79412654]
["bitfinex","BTCUSD",1731213191610,9.6279636,77444.0,77443.0,0.08475405]
["bitfinex","BTCUSD",1731213191817,9.6279636,77444.0,77443.0,2.14192322]
["bitfinex","BTCUSD",1731213191818,8.2057779,77444.0,77443.0,2.14192322]
["bitfinex","BTCUSD",1731213192042,0.66764201,77444.0,77443.0,2.95430227]
["bitfinex","BTCUSD",1731213192267,10.21028161,77481.0,77480.0,0.17805094]
["bitfinex","BTCUSD",1731213192478,8.82628161,77481.0,77480.0,2.30038889]
["bitfinex","BTCUSD",1731213192629,8.4965503,77481.0,77480.0,4.09426157]
["bitfinex","BTCUSD",1731213192808,6.13399591,77481.0,77480.0,3.43597344]
["bitfinex","BTCUSD",1731213193009,0.84700563,77481.0,77480.0,2.62658694]
["bitfinex","BTCUSD",1731213193211,0.11749808,77505.0,77504.0,0.09824779]
["bitfinex","BTCUSD",1731213193434,10.59305654,77518.0,77506.0,0.06437341]
["bitfinex","BTCUSD",1731213193651,10.43093317,77518.0,77517.0,0.18758152]
["bitfinex","BTCUSD",1731213193855,7.533178,77518.0,77517.0,4.00971951]
["bitfinex","BTCUSD",1731213194148,6.43971077,77518.0,77517.0,3.92122839]
["bitfinex","BTCUSD",1731213194356,4.92855443,77518.0,77517.0,4.73002128]
["bitfinex","BTCUSD",1731213194556,4.92855443,77518.0,77517.0,4.46129867]
["bitfinex","BTCUSD",1731213194784,3.16704746,77518.0,77517.0,4.70335883]
["bitfinex","BTCUSD",1731213194994,0.34233774,77518.0,77517.0,4.70490131]
["bitfinex","BTCUSD",1731213195203,0.34403189,77541.0,77540.0,1.00959392]
["bitfinex","BTCUSD",1731213195435,7.672e-05,77597.0,77554.0,0.91455046]
["bitfinex","BTCUSD",1731213195436,10.28638023,77555.0,77554.0,0.91455046]
["bitfinex","BTCUSD",1731213195650,10.27125804,77555.0,77554.0,2.94920768]
["bitfinex","BTCUSD",1731213195858,10.27125804,77555.0,77554.0,3.35359965]
["bitfinex","BTCUSD",1731213195859,9.21125804,77555.0,77554.0,3.35359965]
["bitfinex","BTCUSD",1731213196062,9.21125804,77555.0,77554.0,3.41549151]
["bitfinex","BTCUSD",1731213196281,9.06716372,77555.0,77554.0,3.41549151]
["bitfinex","BTCUSD",1731213196490,9.06716372,77555.0,77554.0,3.39186594]
["bitfinex","BTCUSD",1731213196726,8.87982594,77555.0,77554.0,3.39186594]
["bitfinex","BTCUSD",1731213196950,8.87982594,77555.0,77554.0,2.73786594]
["bitfinex","BTCUSD",1731213197180,8.87982594,77555.0,77554.0,3.01701974]
["bitfinex","BTCUSD",1731213197381,8.87620646,77555.0,77554.0,3.50880825]
["bitfinex","BTCUSD",1731213197604,8.87374156,77555.0,77554.0,2.65866612]
["bitfinex","BTCUSD",1731213197815,8.87374156,77555.0,77554.0,2.59677426]
["bitfinex","BTCUSD",1731213198265,8.85164156,77555.0,77554.0,2.34677426]
["bitfinex","BTCUSD",1731213198487,8.85164156,77555.0,77554.0,1.65729242]
["bitfinex","BTCUSD",1731213198698,8.85164156,77555.0,77554.0,1.54677426]
["bitfinex","BTCUSD",1731213198917,8.58090784,77555.0,77554.0,1.54677426]
["bitfinex","BTCUSD",1731213199378,8.58023484,77555.0,77554.0,2.34677426]
["bitfinex","BTCUSD",1731213199590,8.57657544,77555.0,77554.0,2.44805924]
["bitfinex","BTCUSD",1731213199843,8.46130884,77555.0,77554.0,2.46805523]
["bitfinex","BTCUSD",1731213200047,8.46130884,77555.0,77554.0,2.59449755]
["bitfinex","BTCUSD",1731213200466,8.46130884,77555.0,77554.0,2.59729779]
["bitfinex","BTCUSD",1731213200467,8.19079151,77555.0,77554.0,2.59729779]
["bitfinex","BTCUSD",1731213200674,7.92099885,77555.0,77554.0,2.97214399]
["bitfinex","BTCUSD",1731213200829,7.90603551,77555.0,77554.0,3.03414399]
["bitfinex","BTCUSD",1731213201052,7.75873288,77555.0,77554.0,3.03414399]
["bitfinex","BTCUSD",1731213201252,7.59456472,77555.0,77554.0,3.03414399]
["bitfinex","BTCUSD",1731213201464,7.4718492,77555.0,77554.0,2.68506677]
["bitfinex","BTCUSD",1731213201663,7.18624116,77555.0,77554.0,3.05991297]
["bitfinex","BTCUSD",1731213201931,7.05625014,77555.0,77554.0,2.68506677]
["bitfinex","BTCUSD",1731213202121,6.16571915,77555.0,77554.0,3.11135097]
["bitfinex","BTCUSD",1731213202348,5.57022713,77555.0,77554.0,3.13475775]
["bitfinex","BTCUSD",1731213202571,5.22801488,77555.0,77554.0,4.07625775]
["bitfinex","BTCUSD",1731213202764,5.014793,77555.0,77554.0,4.32625775]
["bitfinex","BTCUSD",1731213202979,4.67279535,77555.0,77554.0,3.95141155]
["bitfinex","BTCUSD",1731213203141,4.60867835,77555.0,77554.0,3.92841155]
["bitfinex","BTCUSD",1731213203355,3.77145708,77555.0,77554.0,4.30083269]
["bitfinex","BTCUSD",1731213203558,3.49466191,77555.0,77554.0,4.30083269]
["bitfinex","BTCUSD",1731213203761,3.31789948,77555.0,77554.0,4.08648225]
["bitfinex","BTCUSD",1731213204035,2.98838274,77555.0,77554.0,4.20083269]
["bitfinex","BTCUSD",1731213204469,2.71798625,77555.0,77554.0,4.20083269]
["bitfinex","BTCUSD",1731213204710,2.63640189,77555.0,77554.0,4.20083269]
["bitfinex","BTCUSD",1731213204934,2.16322757,77555.0,77554.0,4.20083269]
["bitfinex","BTCUSD",1731213205142,1.72825844,77555.0,77554.0,4.20083269]
["bitfinex","BTCUSD",1731213205344,1.18765183,77555.0,77554.0,4.20083269]
["bitfinex","BTCUSD",1731213205556,0.455548,77555.0,77554.0,4.30083269]
["bitfinex","BTCUSD",1731213205734,0.06780975,77555.0,77554.0,4.30083269]
["bitfinex","BTCUSD",1731213206024,0.19341237,77582.0,77576.0,0.06497407]
["bitfinex","BTCUSD",1731213206025,0.17389538,77582.0,77576.0,0.06497407]
["bitfinex","BTCUSD",1731213206268,0.19341237,77591.0,77565.0,0.1]
["bitfinex","BTCUSD",1731213206269,0.19341237,77591.0,77585.0,0.06477859]
["bitfinex","BTCUSD",1731213206515,0.19341237,77665.0,77587.0,0.16429464]
["bitfinex","BTCUSD",1731213206711,0.19341237,77665.0,77591.0,0.91492173]
["bitfinex","BTCUSD",1731213206923,0.19341237,77665.0,77591.0,1.43543145]
["bitfinex","BTCUSD",1731213207102,0.19341237,77665.0,77591.0,1.38605581]
["bitfinex","BTCUSD",1731213207335,11.0922508,77592.0,77591.0,1.45235326]
["bitfinex","BTCUSD",1731213207753,10.83506813,77592.0,77591.0,2.39385326]
["bitfinex","BTCUSD",1731213207960,10.83506813,77592.0,77591.0,2.66869946]
["bitfinex","BTCUSD",1731213208166,10.83506813,77592.0,77591.0,2.67360357]
["bitfinex","BTCUSD",1731213208380,10.58506813,77592.0,77591.0,2.67360357]
["bitfinex","BTCUSD",1731213208658,10.58506813,77592.0,77591.0,3.47345352]
["bitfinex","BTCUSD",1731213208891,10.52068415,77592.0,77591.0,3.47345352]
["bitfinex","BTCUSD",1731213209136,10.46442998,77592.0,77591.0,3.23946461]
["bitfinex","BTCUSD",1731213209346,10.46442998,77592.0,77591.0,2.43946461]
["bitfinex","BTCUSD",1731213209608,10.596671,77592.0,77591.0,1.91612169]
["bitfinex","BTCUSD",1731213210062,10.596671,77592.0,77591.0,0.83053137]
["bitfinex","BTCUSD",1731213210304,10.596671,77592.0,77591.0,1.2702993]
["bitfinex","BTCUSD",1731213210506,10.46442998,77592.0,77591.0,1.20537757]
["bitfinex","BTCUSD",1731213210706,10.46442998,77592.0,77591.0,0.8954531]
["bitfinex","BTCUSD",1731213210941,10.46442998,77592.0,77591.0,0.83053137]
["bitfinex","BTCUSD",1731213211147,10.46442998,77592.0,77591.0,0.8954531]
["bitfinex","BTCUSD",1731213211148,10.596671,77592.0,77591.0,0.8954531]
["bitfinex","BTCUSD",1731213211404,10.59303159,77592.0,77591.0,1.26968416]
["bitfinex","BTCUSD",1731213211603,10.5926455,77592.0,77591.0,1.20476243]
["bitfinex","BTCUSD",1731213211814,10.5926455,77592.0,77591.0,0.83054003]
["bitfinex","BTCUSD",1731213212022,10.59097275,77592.0,77591.0,0.83054003]
["bitfinex","BTCUSD",1731213212275,10.59058665,77592.0,77591.0,0.83054003]
["bitfinex","BTCUSD",1731213212504,10.59058665,77592.0,77591.0,0.8821737]
["bitfinex","BTCUSD",1731213212712,10.59058665,77592.0,77591.0,0.66077365]
["bitfinex","BTCUSD",1731213212924,10.59058665,77592.0,77591.0,1.53500471]
["bitfinex","BTCUSD",1731213213132,10.59058665,77592.0,77591.0,1.16077365]
["bitfinex","BTCUSD",1731213213612,10.59058665,77592.0,77591.0,1.84992644]
["bitfinex","BTCUSD",1731213213870,10.59058665,77592.0,77591.0,1.41077365]
["bitfinex","BTCUSD",1731213214075,10.59058665,77592.0,77591.0,1.53500471]
["bitfinex","BTCUSD",1731213214498,10.59142065,77592.0,77591.0,1.16077365]
["bitfinex","BTCUSD",1731213214936,10.59142065,77592.0,77591.0,1.53500471]
["bitfinex","BTCUSD",1731213215472,10.59142065,77592.0,77591.0,1.63500471]
["bitfinex","BTCUSD",1731213215673,10.59142065,77592.0,77591.0,1.69992644]
["bitfinex","BTCUSD",1731213216291,10.59142065,77592.0,77591.0,1.94992644]
["bitfinex","BTCUSD",1731213216525,10.59142065,77592.0,77591.0,1.63500471]
["bitfinex","BTCUSD",1731213217155,10.56247294,77592.0,77591.0,1.63500471]
["bitfinex","BTCUSD",1731213217398,10.56065329,77592.0,77591.0,1.63500471]
["bitfinex","BTCUSD",1731213217616,10.56065329,77592.0,77591.0,1.69992644]
["bitfinex","BTCUSD",1731213217836,10.56065329,77592.0,77591.0,6.03679371]
["bitfinex","BTCUSD",1731213218241,10.56065329,77592.0,77591.0,6.10171544]
["bitfinex","BTCUSD",1731213218452,10.52045261,77592.0,77591.0,6.10171544]
["bitfinex","BTCUSD",1731213218868,10.46256538,77592.0,77591.0,6.10171544]
["bitfinex","BTCUSD",1731213219087,10.40628613,77592.0,77591.0,6.10171544]
["bitfinex","BTCUSD",1731213219318,10.40628613,77592.0,77591.0,6.17027395]
["bitfinex","BTCUSD",1731213220868,10.40628613,77592.0,77591.0,6.17061385]
["bitfinex","BTCUSD",1731213221153,10.40628613,77592.0,77591.0,6.41153827]
["bitfinex","BTCUSD",1731213221154,10.40590005,77592.0,77591.0,6.41153827]
["bitfinex","BTCUSD",1731213221380,10.40512783,77592.0,77591.0,6.75936966]
["bitfinex","BTCUSD",1731213221793,5.34918283,77592.0,77591.0,5.03249215]
["bitfinex","BTCUSD",1731213222036,5.34712392,77592.0,77591.0,5.03249215]
["bitfinex","BTCUSD",1731213222211,5.34712392,77592.0,77591.0,5.10224546]
["bitfinex","BTCUSD",1731213222615,5.34712392,77592.0,77591.0,5.20224546]
["bitfinex","BTCUSD",1731213223669,5.32655792,77592.0,77591.0,5.20224546]
["bitfinex","BTCUSD",1731213223879,0.11809616,77592.0,77591.0,5.20224546]
["bitfinex","BTCUSD",1731213224094,0.02061993,77594.0,77593.0,0.41488207]
["bitfinex","BTCUSD",1731213224293,0.02061993,77594.0,77593.0,7.26924107]
["bitfinex","BTCUSD",1731213224294,0.15286095,77594.0,77593.0,7.26924107]
["bitfinex","BTCUSD",1731213224525,0.15286095,77594.0,77593.0,7.33899438]
["bitfinex","BTCUSD",1731213224526,0.09257477,77594.0,77593.0,7.33899438]
["bitfinex","BTCUSD",1731213225144,0.09257477,77594.0,77593.0,7.72562438]
["bitfinex","BTCUSD",1731213225564,0.05348575,77619.0,77603.0,0.41496954]
["bitfinex","BTCUSD",1731213225736,0.000732,77633.0,77618.0,0.47457096]
["bitfinex","BTCUSD",1731213225905,11.07183289,77629.0,77620.0,0.16452949]
["bitfinex","BTCUSD",1731213226118,11.07183289,77629.0,77620.0,5.4493118]
["bitfinex","BTCUSD",1731213226330,11.07183289,77629.0,77620.0,5.48718269]
["bitfinex","BTCUSD",1731213226486,0.00760697,77621.0,77620.0,5.48718269]
["bitfinex","BTCUSD",1731213226888,11.02787986,77629.0,77628.0,0.81468671]
["bitfinex","BTCUSD",1731213227091,11.02287986,77629.0,77628.0,2.88184187]
["bitfinex","BTCUSD",1731213227313,10.95473471,77629.0,77628.0,6.96037087]
["bitfinex","BTCUSD",1731213227581,10.95473471,77629.0,77628.0,4.81052787]
["bitfinex","BTCUSD",1731213227782,10.96473471,77629.0,77628.0,3.81280906]
["bitfinex","BTCUSD",1731213227994,10.96973471,77629.0,77628.0,2.26622987]
["bitfinex","BTCUSD",1731213228194,10.96973471,77629.0,77628.0,2.19647656]
["bitfinex","BTCUSD",1731213228407,10.95473471,77629.0,77628.0,2.19647656]
["bitfinex","BTCUSD",1731213228755,10.92887471,77629.0,77628.0,2.19647656]
["bitfinex","BTCUSD",1731213228958,10.86206696,77629.0,77628.0,2.69647656]
["bitfinex","BTCUSD",1731213229159,10.82070164,77629.0,77628.0,2.88676137]
["bitfinex","BTCUSD",1731213229274,10.74033593,77629.0,77628.0,2.92475267]
["bitfinex","BTCUSD",1731213229477,10.7362819,77629.0,77628.0,2.92475267]
["bitfinex","BTCUSD",1731213229727,10.6914219,77629.0,77628.0,2.92475267]
["bitfinex","BTCUSD",1731213229985,10.6914219,77629.0,77628.0,2.92471152]
["bitfinex","BTCUSD",1731213230335,10.6541545,77629.0,77628.0,2.92471152]
["bitfinex","BTCUSD",1731213231453,10.65299671,77629.0,77628.0,2.92471152]
["bitfinex","BTCUSD",1731213231891,10.60547588,77629.0,77628.0,2.19643541]
["bitfinex","BTCUSD",1731213232095,10.60508991,77629.0,77628.0,2.19643541]
["bitfinex","BTCUSD",1731213232266,10.60470392,77629.0,77628.0,1.90462841]
["bitfinex","BTCUSD",1731213232408,10.60470392,77629.0,77628.0,1.88416217]
["bitfinex","BTCUSD",1731213232814,10.60470392,77629.0,77628.0,2.02941617]
["bitfinex","BTCUSD",1731213233060,10.60470392,77629.0,77628.0,1.68623417]
["bitfinex","BTCUSD",1731213233592,10.60470392,77629.0,77628.0,1.74474855]
["bitfinex","BTCUSD",1731213233772,10.60470392,77629.0,77628.0,1.64003843]
["bitfinex","BTCUSD",1731213234075,10.54682599,77629.0,77628.0,1.61501632]
["bitfinex","BTCUSD",1731213234314,10.50200378,77629.0,77628.0,1.61501632]
["bitfinex","BTCUSD",1731213234513,9.99955463,77629.0,77628.0,2.17945113]
["bitfinex","BTCUSD",1731213234721,9.99955463,77629.0,77628.0,2.25897767]
["bitfinex","BTCUSD",1731213234722,9.52078251,77629.0,77628.0,2.25897767]
["bitfinex","BTCUSD",1731213234938,9.28672013,77629.0,77628.0,2.25897767]
["bitfinex","BTCUSD",1731213235144,9.11194013,77629.0,77628.0,1.99791867]
["bitfinex","BTCUSD",1731213235313,7.41961389,77629.0,77628.0,1.99791867]
["bitfinex","BTCUSD",1731213235454,6.98964189,77629.0,77628.0,2.93015969]
["bitfinex","BTCUSD",1731213235657,5.6500381,77629.0,77628.0,2.93015969]
["bitfinex","BTCUSD",1731213235912,4.6959839,77629.0,77628.0,2.93015969]
["bitfinex","BTCUSD",1731213236112,4.66802626,77629.0,77628.0,2.93015969]
["bitfinex","BTCUSD",1731213236364,1.9631117,77629.0,77628.0,2.93015969]
["bitfinex","BTCUSD",1731213236500,1.18998993,77629.0,77628.0,2.96430087]
["bitfinex","BTCUSD",1731213236710,0.19341237,77656.0,77653.0,0.75]
["bitfinex","BTCUSD",1731213237036,0.19341237,77681.0,77653.0,0.75]
["bitfinex","BTCUSD",1731213237037,34.0500752,77666.0,77665.0,0.85]
["bitfinex","BTCUSD",1731213237394,34.0500752,77666.0,77665.0,2.09041396]
["bitfinex","BTCUSD",1731213237858,34.0500752,77666.0,77665.0,2.87833239]
["bitfinex","BTCUSD",1731213238055,34.0500752,77666.0,77665.0,2.90418239]
["bitfinex","BTCUSD",1731213238351,31.42056618,77666.0,77665.0,2.96830516]
["bitfinex","BTCUSD",1731213238560,31.35577017,77666.0,77665.0,3.76830516]
["bitfinex","BTCUSD",1731213238712,31.35577017,77666.0,77665.0,3.86830516]
["bitfinex","BTCUSD",1731213239095,31.35577017,77666.0,77665.0,1.71982871]
["bitfinex","BTCUSD",1731213239294,31.35577017,77666.0,77665.0,5.54039971]
["bitfinex","BTCUSD",1731213239499,31.35660317,77666.0,77665.0,2.07911957]
["bitfinex","BTCUSD",1731213239724,31.35660317,77666.0,77665.0,2.32911957]
["bitfinex","BTCUSD",1731213240362,29.73243783,77666.0,77665.0,3.64763059]
["bitfinex","BTCUSD",1731213240562,29.73243783,77666.0,77665.0,3.68515027]
["bitfinex","BTCUSD",1731213241327,29.73166662,77666.0,77665.0,3.68515027]
["bitfinex","BTCUSD",1731213241738,29.73166662,77666.0,77665.0,3.64763059]
["bitfinex","BTCUSD",1731213241940,29.72995569,77666.0,77665.0,3.64763059]
["bitfinex","BTCUSD",1731213242426,29.70409569,77666.0,77665.0,3.64763059]
["bitfinex","BTCUSD",1731213242853,29.70409569,77666.0,77665.0,2.79081861]
["bitfinex","BTCUSD",1731213243056,29.70409569,77666.0,77665.0,3.16538957]
["bitfinex","BTCUSD",1731213243483,29.70409569,77666.0,77665.0,2.36538957]
["bitfinex","BTCUSD",1731213243655,29.70409569,77666.0,77665.0,2.49763059]
["bitfinex","BTCUSD",1731213244043,29.70409569,77666.0,77665.0,1.05723059]
["bitfinex","BTCUSD",1731213244225,29.70409569,77666.0,77665.0,6.10835359]
["bitfinex","BTCUSD",1731213244428,29.70409569,77666.0,77665.0,6.90835359]
["bitfinex","BTCUSD",1731213245064,29.70409569,77666.0,77665.0,6.78378263]
["bitfinex","BTCUSD",1731213245260,29.70409569,77666.0,77665.0,7.15835359]
["bitfinex","BTCUSD",1731213245462,29.70409569,77666.0,77665.0,6.35835359]
["bitfinex","BTCUSD",1731213246463,29.63941079,77666.0,77665.0,7.25545359]
["bitfinex","BTCUSD",1731213246665,29.63941079,77666.0,77665.0,7.29278994]
["bitfinex","BTCUSD",1731213246883,29.60941079,77666.0,77665.0,7.29278994]
["bitfinex","BTCUSD",1731213246998,29.43778645,77666.0,77665.0,7.20154459]
["bitfinex","BTCUSD",1731213247201,29.36718945,77666.0,77665.0,7.13223159]
["bitfinex","BTCUSD",1731213247654,29.36718945,77666.0,77665.0,7.16955459]
["bitfinex","BTCUSD",1731213247806,29.21572745,77666.0,77665.0,6.79119659]
["bitfinex","BTCUSD",1731213248012,29.21572745,77666.0,77665.0,7.01809259]
["bitfinex","BTCUSD",1731213248436,29.21572745,77666.0,77665.0,6.98076959]
["bitfinex","BTCUSD",1731213248684,24.32109091,77666.0,77665.0,2.10433059]
["bitfinex","BTCUSD",1731213248886,21.98646805,77666.0,77665.0,2.16747093]
["bitfinex","BTCUSD",1731213249022,21.40494838,77666.0,77665.0,2.16747093]
["bitfinex","BTCUSD",1731213249228,16.01826166,77666.0,77665.0,2.03522991]
["bitfinex","BTCUSD",1731213249597,12.28847662,77666.0,77665.0,2.03522991]
["bitfinex","BTCUSD",1731213249809,10.59384156,77666.0,77665.0,2.03522991]
["bitfinex","BTCUSD",1731213250011,5.54408756,77666.0,77665.0,2.03522991]
["bitfinex","BTCUSD",1731213250235,5.25426193,77666.0,77665.0,2.03522991]
["bitfinex","BTCUSD",1731213250447,0.47860841,77666.0,77665.0,2.03522991]
["bitfinex","BTCUSD",1731213250627,0.16770634,77686.0,77685.0,0.31437362]
["bitfinex","BTCUSD",1731213250834,7.94617176,77703.0,77702.0,0.31448095]
["bitfinex","BTCUSD",1731213251036,7.94617176,77703.0,77702.0,3.40909591]
["bitfinex","BTCUSD",1731213251207,7.94617176,77703.0,77702.0,1.20756691]
["bitfinex","BTCUSD",1731213251441,7.95078633,77703.0,77702.0,1.01066096]
["bitfinex","BTCUSD",1731213251642,7.96578633,77703.0,77702.0,0.72435057]
["bitfinex","BTCUSD",1731213251995,8.09802735,77703.0,77702.0,0.51735153]
["bitfinex","BTCUSD",1731213252191,8.09302735,77703.0,77702.0,0.14278057]
["bitfinex","BTCUSD",1731213252404,7.91492633,77703.0,77702.0,0.91214604]
["bitfinex","BTCUSD",1731213252648,7.90904339,77703.0,77702.0,2.82378504]
["bitfinex","BTCUSD",1731213252888,7.83193439,77703.0,77702.0,2.88677925]
["bitfinex","BTCUSD",1731213253112,7.344751,77703.0,77702.0,3.45157973]
["bitfinex","BTCUSD",1731213253313,7.23576334,77703.0,77702.0,3.45157973]
["bitfinex","BTCUSD",1731213253517,7.23014883,77703.0,77702.0,4.25157973]
["bitfinex","BTCUSD",1731213253721,5.98909608,77703.0,77702.0,3.01555773]
["bitfinex","BTCUSD",1731213253895,4.99155908,77703.0,77702.0,2.69629473]
["bitfinex","BTCUSD",1731213254037,4.9553753,77703.0,77702.0,2.89730835]
["bitfinex","BTCUSD",1731213254257,4.9553753,77703.0,77702.0,2.69629473]
["bitfinex","BTCUSD",1731213254693,4.9553753,77703.0,77702.0,3.27204247]
["bitfinex","BTCUSD",1731213254972,4.8806373,77703.0,77702.0,3.47305609]
["bitfinex","BTCUSD",1731213255191,4.4024073,77703.0,77702.0,3.37204247]
["bitfinex","BTCUSD",1731213255392,6.87853962,77740.0,77718.0,0.25]
["bitfinex","BTCUSD",1731213255607,4.04894452,77740.0,77739.0,2.02565339]
["bitfinex","BTCUSD",1731213255828,3.99994997,77740.0,77739.0,2.52405106]
["bitfinex","BTCUSD",1731213256004,1.22885477,77740.0,77739.0,6.18005406]
["bitfinex","BTCUSD",1731213256189,0.94947096,77740.0,77739.0,0.96990106]
["bitfinex","BTCUSD",1731213256391,0.25898247,77741.0,77740.0,0.44912872]
["bitfinex","BTCUSD",1731213256593,0.03154434,77750.0,77749.0,0.31443523]
["bitfinex","BTCUSD",1731213256864,0.03154434,77750.0,77749.0,2.80938009]
["bitfinex","BTCUSD",1731213257016,0.03154434,77750.0,77749.0,1.34187109]
["bitfinex","BTCUSD",1731213257218,0.03654434,77750.0,77749.0,0.94360523]
["bitfinex","BTCUSD",1731213257414,0.0402607,77750.0,77749.0,0.87917]
["bitfinex","BTCUSD",1731213257790,0.0402607,77750.0,77749.0,0.94360523]
["bitfinex","BTCUSD",1731213257791,0.18250172,77750.0,77749.0,0.94360523]
["bitfinex","BTCUSD",1731213258013,0.18750172,77750.0,77749.0,0.87917]
["bitfinex","BTCUSD",1731213258221,0.18750172,77750.0,77749.0,0.65342]
["bitfinex","BTCUSD",1731213258418,0.19250172,77750.0,77749.0,0.40342]
["bitfinex","BTCUSD",1731213258642,0.0352607,77750.0,77749.0,0.71785523]
["bitfinex","BTCUSD",1731213258848,0.0452607,77750.0,77749.0,0.71785523]
["bitfinex","BTCUSD",1731213259091,0.0402607,77750.0,77749.0,0.71785523]
["bitfinex","BTCUSD",1731213259289,0.0302607,77750.0,77749.0,0.85009625]
["bitfinex","BTCUSD",1731213259468,0.0302607,77750.0,77749.0,1.81833625]
["bitfinex","BTCUSD",1731213259683,0.0302607,77750.0,77749.0,1.84418625]
["bitfinex","BTCUSD",1731213259884,0.0352607,77750.0,77749.0,1.81194523]
["bitfinex","BTCUSD",1731213260092,0.0402607,77750.0,77749.0,1.78609523]
["bitfinex","BTCUSD",1731213260292,0.0302607,77750.0,77749.0,1.78609523]
["bitfinex","BTCUSD",1731213260485,0.0302607,77750.0,77749.0,1.91833625]
["bitfinex","BTCUSD",1731213261669,0.13797101,77768.0,77767.0,0.41470894]
["bitfinex","BTCUSD",1731213261897,0.14297101,77768.0,77767.0,1.26953894]
["bitfinex","BTCUSD",1731213262082,0.01,77768.0,77767.0,3.00796794]
["bitfinex","BTCUSD",1731213262278,0.00974274,77768.0,77767.0,3.06436394]
["bitfinex","BTCUSD",1731213262484,0.00137622,77768.0,77767.0,3.06436394]
["bitfinex","BTCUSD",1731213262739,0.00137622,77768.0,77767.0,2.90681894]
["bitfinex","BTCUSD",1731213262950,0.00137622,77768.0,77767.0,1.92619494]
["bitfinex","BTCUSD",1731213263080,0.13861724,77768.0,77767.0,1.47752094]
["bitfinex","BTCUSD",1731213263287,0.14361724,77768.0,77767.0,1.156158]
["bitfinex","BTCUSD",1731213263507,0.14361724,77768.0,77767.0,1.956158]
["bitfinex","BTCUSD",1731213263707,0.00137622,77768.0,77767.0,2.51468894]
["bitfinex","BTCUSD",1731213264259,0.14361724,77768.0,77767.0,1.956158]
["bitfinex","BTCUSD",1731213264482,0.00137622,77768.0,77767.0,2.12086694]
["bitfinex","BTCUSD",1731213264690,0.01137622,77768.0,77767.0,2.056158]
["bitfinex","BTCUSD",1731213264895,0.14361724,77768.0,77767.0,2.12086694]
["bitfinex","BTCUSD",1731213265102,0.13861724,77768.0,77767.0,2.12086694]
["bitfinex","BTCUSD",1731213265331,0.13361724,77768.0,77767.0,2.12086694]
["bitfinex","BTCUSD",1731213265673,0.00137622,77768.0,77767.0,2.74930594]
["bitfinex","BTCUSD",1731213266087,0.103018,77776.0,77775.0,0.31451354]
["bitfinex","BTCUSD",1731213266281,0.103018,77776.0,77775.0,4.45470456]
["bitfinex","BTCUSD",1731213266490,0.29643037,77776.0,77775.0,4.49290354]
["bitfinex","BTCUSD",1731213266713,0.49004761,77776.0,77775.0,1.10479]
["bitfinex","BTCUSD",1731213266963,0.14939422,77776.0,77775.0,1.57067354]
["bitfinex","BTCUSD",1731213267295,0.09139422,77776.0,77775.0,1.22717354]
["bitfinex","BTCUSD",1731213267414,0.09011071,77776.0,77775.0,2.02717354]
["bitfinex","BTCUSD",1731213268036,0.09511071,77776.0,77775.0,2.27717354]
["bitfinex","BTCUSD",1731213268386,0.09511071,77776.0,77775.0,2.37717354]
["bitfinex","BTCUSD",1731213268593,0.4257641,77776.0,77775.0,1.65479]
["bitfinex","BTCUSD",1731213268792,0.23235173,77776.0,77775.0,1.65479]
["bitfinex","BTCUSD",1731213269005,0.23735173,77776.0,77775.0,1.65479]
["bitfinex","BTCUSD",1731213269152,0.09511071,77776.0,77775.0,1.90479]
["bitfinex","BTCUSD",1731213269353,0.09011071,77776.0,77775.0,2.91682954]
["bitfinex","BTCUSD",1731213270446,0.08873449,77776.0,77775.0,3.19117441]
["bitfinex","BTCUSD",1731213270874,0.08873449,77776.0,77775.0,3.19979819]
["bitfinex","BTCUSD",1731213271091,9.62961433,77777.0,77776.0,0.19919182]
["bitfinex","BTCUSD",1731213271293,9.62961433,77777.0,77776.0,6.84384291]
["bitfinex","BTCUSD",1731213271575,9.62961433,77777.0,77776.0,6.85246669]
["bitfinex","BTCUSD",1731213271740,9.59754855,77777.0,77776.0,6.81536284]
["bitfinex","BTCUSD",1731213271952,9.53339621,77777.0,77776.0,6.87707804]
["bitfinex","BTCUSD",1731213272095,9.39119121,77777.0,77776.0,6.72206204]
["bitfinex","BTCUSD",1731213272281,28.90398021,77777.0,77776.0,6.6310051]
["bitfinex","BTCUSD",1731213272496,28.85226021,77777.0,77776.0,6.6310051]
["bitfinex","BTCUSD",1731213272700,28.85226021,77777.0,77776.0,7.5029051]
["bitfinex","BTCUSD",1731213272907,28.79668702,77777.0,77776.0,7.5029051]
["bitfinex","BTCUSD",1731213273129,28.79668702,77777.0,77776.0,7.7529051]
["bitfinex","BTCUSD",1731213273566,27.47319102,77777.0,77776.0,6.5577511]
["bitfinex","BTCUSD",1731213273771,23.57260502,77777.0,77776.0,6.5577511]
["bitfinex","BTCUSD",1731213273984,23.43221487,77777.0,77776.0,6.54912732]
["bitfinex","BTCUSD",1731213274189,23.39924999,77777.0,77776.0,2.90659232]
["bitfinex","BTCUSD",1731213274417,23.39924999,77777.0,77776.0,2.9102161]
["bitfinex","BTCUSD",1731213274635,23.39924999,77777.0,77776.0,3.05968821]
["bitfinex","BTCUSD",1731213274850,23.39924999,77777.0,77776.0,2.89659232]
["bitfinex","BTCUSD",1731213275065,23.40062621,77777.0,77776.0,2.10173906]
["bitfinex","BTCUSD",1731213275305,23.40062621,77777.0,77776.0,1.93085674]
["bitfinex","BTCUSD",1731213275512,23.40562621,77777.0,77776.0,1.84014]
["bitfinex","BTCUSD",1731213275728,23.39924999,77777.0,77776.0,2.23988576]
["bitfinex","BTCUSD",1731213275930,23.40008099,77777.0,77776.0,2.16183476]
["bitfinex","BTCUSD",1731213276157,23.15008099,77777.0,77776.0,2.18768476]
["bitfinex","BTCUSD",1731213276362,23.13669099,77777.0,77776.0,2.18768476]
["bitfinex","BTCUSD",1731213276563,23.13806721,77777.0,77776.0,1.90500674]
["bitfinex","BTCUSD",1731213277167,23.13806721,77777.0,77776.0,1.93085674]
["bitfinex","BTCUSD",1731213277365,23.13678382,77777.0,77776.0,1.93085674]
["bitfinex","BTCUSD",1731213277906,23.13678382,77777.0,77776.0,2.06309776]
["bitfinex","BTCUSD",1731213277907,23.1354076,77777.0,77776.0,2.06309776]
["bitfinex","BTCUSD",1731213278077,23.1354076,77777.0,77776.0,2.22657948]
["bitfinex","BTCUSD",1731213278304,23.1354076,77777.0,77776.0,2.16309776]
["bitfinex","BTCUSD",1731213278522,23.1354076,77777.0,77776.0,2.32666048]
["bitfinex","BTCUSD",1731213278739,23.1354076,77777.0,77776.0,2.16309776]
["bitfinex","BTCUSD",1731213278967,23.1354076,77777.0,77776.0,2.32666048]
["bitfinex","BTCUSD",1731213279164,23.1354076,77777.0,77776.0,2.16309776]
["bitfinex","BTCUSD",1731213279364,23.1354076,77777.0,77776.0,2.16809776]
["bitfinex","BTCUSD",1731213279567,23.1195876,77777.0,77776.0,2.17672154]
["bitfinex","BTCUSD",1731213279955,23.01920734,77777.0,77776.0,2.90538076]
["bitfinex","BTCUSD",1731213280151,23.01920734,77777.0,77776.0,2.64637576]
["bitfinex","BTCUSD",1731213280372,22.87491705,77777.0,77776.0,2.6091573]
["bitfinex","BTCUSD",1731213281435,22.87491705,77777.0,77776.0,2.03067628]
["bitfinex","BTCUSD",1731213281693,22.87629327,77777.0,77776.0,2.03067628]
["bitfinex","BTCUSD",1731213282132,22.87629327,77777.0,77776.0,1.93067628]
["bitfinex","BTCUSD",1731213282556,22.85043327,77777.0,77776.0,1.93067628]
["bitfinex","BTCUSD",1731213282992,22.81276624,77777.0,77776.0,1.96552039]
["bitfinex","BTCUSD",1731213283408,22.81139002,77777.0,77776.0,2.09776141]
["bitfinex","BTCUSD",1731213283626,22.81139002,77777.0,77776.0,3.45723119]
["bitfinex","BTCUSD",1731213283893,22.81139002,77777.0,77776.0,3.30893141]
["bitfinex","BTCUSD",1731213284134,22.81139002,77777.0,77776.0,2.19776141]
["bitfinex","BTCUSD",1731213284569,22.81139002,77777.0,77776.0,3.30015741]
["bitfinex","BTCUSD",1731213284793,22.81093412,77777.0,77776.0,3.30015741]
["bitfinex","BTCUSD",1731213284998,22.81093412,77777.0,77776.0,3.50561329]
["bitfinex","BTCUSD",1731213285199,22.81093412,77777.0,77776.0,3.31378119]
["bitfinex","BTCUSD",1731213285407,22.81093412,77777.0,77776.0,3.15735619]
["bitfinex","BTCUSD",1731213285632,22.81093412,77777.0,77776.0,8.80735619]
["bitfinex","BTCUSD",1731213286701,22.81093412,77777.0,77776.0,2.27310039]
["bitfinex","BTCUSD",1731213286931,22.63460665,77777.0,77776.0,2.27310039]
["bitfinex","BTCUSD",1731213287130,22.63460665,77777.0,77776.0,7.92310039]
["bitfinex","BTCUSD",1731213287373,22.63332353,77777.0,77776.0,7.92310039]
["bitfinex","BTCUSD",1731213287609,22.63332353,77777.0,77776.0,7.91447661]
["bitfinex","BTCUSD",1731213287816,22.63332353,77777.0,77776.0,7.80947661]
["bitfinex","BTCUSD",1731213288026,22.63332353,77777.0,77776.0,7.81113861]
["bitfinex","BTCUSD",1731213288232,22.63332353,77777.0,77776.0,7.58411639]
["bitfinex","BTCUSD",1731213288455,22.63332353,77777.0,77776.0,7.72135741]
["bitfinex","BTCUSD",1731213288674,22.63332353,77777.0,77776.0,7.79168735]
["bitfinex","BTCUSD",1731213288893,22.62332353,77777.0,77776.0,7.65444633]
["bitfinex","BTCUSD",1731213289114,22.62332353,77777.0,77776.0,6.19944633]
["bitfinex","BTCUSD",1731213289404,22.62469975,77777.0,77776.0,6.19944633]
["bitfinex","BTCUSD",1731213289596,22.62332353,77777.0,77776.0,4.62944633]
["bitfinex","BTCUSD",1731213289813,22.62336353,77777.0,77776.0,4.62944633]
["bitfinex","BTCUSD",1731213290020,22.67173975,77777.0,77776.0,4.62944633]
["bitfinex","BTCUSD",1731213290445,22.52743118,77777.0,77776.0,4.62944633]
["bitfinex","BTCUSD",1731213290706,22.47905496,77777.0,77776.0,4.86168735]
["bitfinex","BTCUSD",1731213290912,22.37010377,77777.0,77776.0,4.86668735]
["bitfinex","BTCUSD",1731213291118,22.36940066,77777.0,77776.0,4.86168735]
["bitfinex","BTCUSD",1731213291731,22.33733543,77777.0,77776.0,4.72944633]
["bitfinex","BTCUSD",1731213292107,22.33733543,77777.0,77776.0,4.62944633]
["bitfinex","BTCUSD",1731213292284,22.33871165,77777.0,77776.0,4.62944633]
["bitfinex","BTCUSD",1731213293488,22.33871165,77777.0,77776.0,4.72944633]
["bitfinex","BTCUSD",1731213294027,22.34371165,77777.0,77776.0,4.69460222]
["bitfinex","BTCUSD",1731213294792,22.52295267,77777.0,77776.0,4.59460222]
["bitfinex","BTCUSD",1731213294998,22.59925267,77777.0,77776.0,2.13940222]
["bitfinex","BTCUSD",1731213295273,22.59925267,77777.0,77776.0,2.06907228]
["bitfinex","BTCUSD",1731213295487,22.60925267,77777.0,77776.0,0.87010554]
["bitfinex","BTCUSD",1731213295615,22.56225267,77777.0,77776.0,0.93497228]
["bitfinex","BTCUSD",1731213295819,22.33871165,77777.0,77776.0,0.93497228]
["bitfinex","BTCUSD",1731213296038,22.33510543,77777.0,77776.0,0.93497228]
["bitfinex","BTCUSD",1731213296237,22.33648165,77777.0,77776.0,0.93497228]
["bitfinex","BTCUSD",1731213296595,22.33648165,77777.0,77776.0,1.73497228]
["bitfinex","BTCUSD",1731213296788,22.33648165,77777.0,77776.0,1.83497228]
["bitfinex","BTCUSD",1731213297357,22.33382199,77777.0,77776.0,1.83497228]
["bitfinex","BTCUSD",1731213297562,22.33519821,77777.0,77776.0,1.83497228]
["bitfinex","BTCUSD",1731213298323,22.47243923,77777.0,77776.0,1.73497228]
["bitfinex","BTCUSD",1731213299464,22.47243923,77777.0,77776.0,0.93497228]
["bitfinex","BTCUSD",1731213299715,22.47243923,77777.0,77776.0,1.03497228]
["bitfinex","BTCUSD",1731213300581,22.47173287,77777.0,77776.0,1.03497228]
["bitfinex","BTCUSD",1731213300815,22.48173287,77777.0,77776.0,0.71497228]
["bitfinex","BTCUSD",1731213301045,22.48173287,77777.0,77776.0,0.31652874]
["bitfinex","BTCUSD",1731213301254,22.46535665,77777.0,77772.0,0.06432267]
["bitfinex","BTCUSD",1731213301465,22.33265974,77777.0,77774.0,0.06480534]
["bitfinex","BTCUSD",1731213301673,22.33265974,77777.0,77775.0,0.3865836]
["bitfinex","BTCUSD",1731213301674,22.33195577,77777.0,77775.0,0.3865836]
["bitfinex","BTCUSD",1731213301897,22.33195577,77777.0,77776.0,0.00085359]
["bitfinex","BTCUSD",1731213302120,22.33195577,77777.0,77776.0,0.38657359]
["bitfinex","BTCUSD",1731213302329,22.30609577,77777.0,77776.0,0.38657359]
["bitfinex","BTCUSD",1731213302534,22.43833679,77777.0,77776.0,6.00072917]
["bitfinex","BTCUSD",1731213302740,22.43833679,77777.0,77776.0,5.69072917]
["bitfinex","BTCUSD",1731213302741,22.30609577,77777.0,77776.0,5.69072917]
["bitfinex","BTCUSD",1731213302948,22.30609577,77777.0,77776.0,4.08672917]
["bitfinex","BTCUSD",1731213303390,22.30609577,77777.0,77776.0,4.18672917]
["bitfinex","BTCUSD",1731213303617,22.30609577,77777.0,77776.0,4.98672917]
["bitfinex","BTCUSD",1731213303824,22.16176188,77777.0,77776.0,4.98672917]
["bitfinex","BTCUSD",1731213304461,22.16176188,77777.0,77776.0,5.20874153]
["bitfinex","BTCUSD",1731213304706,22.16176188,77777.0,77776.0,4.98672917]
["bitfinex","BTCUSD",1731213304920,22.16176188,77777.0,77776.0,4.99172917]
["bitfinex","BTCUSD",1731213305549,22.16176188,77777.0,77776.0,4.98672917]
["bitfinex","BTCUSD",1731213306001,22.08158302,77777.0,77776.0,5.23672917]
["bitfinex","BTCUSD",1731213306435,21.57113292,77777.0,77776.0,1.89177019]
["bitfinex","BTCUSD",1731213306644,21.28096829,77777.0,77776.0,1.95348539]
["bitfinex","BTCUSD",1731213306849,20.57096829,77777.0,77776.0,1.95348539]
["bitfinex","BTCUSD",1731213307058,20.57096829,77777.0,77776.0,1.89608539]
["bitfinex","BTCUSD",1731213307276,20.57096829,77777.0,77776.0,1.80968539]
["bitfinex","BTCUSD",1731213307511,20.56968504,77777.0,77776.0,1.81468539]
["bitfinex","BTCUSD",1731213307917,20.56968504,77777.0,77776.0,1.82468539]
["bitfinex","BTCUSD",1731213308135,20.5696039,77777.0,77776.0,1.82468539]
["bitfinex","BTCUSD",1731213308568,20.5696039,77777.0,77776.0,6.59297019]
["bitfinex","BTCUSD",1731213309212,20.5696039,77777.0,77776.0,6.60297019]
["bitfinex","BTCUSD",1731213309433,20.56417289,77777.0,77776.0,6.59297019]
["bitfinex","BTCUSD",1731213309924,20.49417289,77777.0,77776.0,6.58297019]
["bitfinex","BTCUSD",1731213310138,20.49417289,77777.0,77776.0,6.47797019]
["bitfinex","BTCUSD",1731213310349,20.49417289,77777.0,77776.0,6.50297019]
["bitfinex","BTCUSD",1731213310566,20.49194289,77777.0,77776.0,1.66297019]
["bitfinex","BTCUSD",1731213310992,20.49194289,77777.0,77776.0,1.66464419]
["bitfinex","BTCUSD",1731213311444,20.49194289,77777.0,77776.0,1.76464419]
["bitfinex","BTCUSD",1731213312093,20.49194289,77777.0,77776.0,1.82635939]
["bitfinex","BTCUSD",1731213313205,20.49187687,77777.0,77776.0,1.82635939]
["bitfinex","BTCUSD",1731213313835,20.34762226,77777.0,77776.0,1.82635939]
["bitfinex","BTCUSD",1731213314267,19.68168026,77777.0,77776.0,2.12915378]
["bitfinex","BTCUSD",1731213314487,14.76410026,77777.0,77776.0,2.12915378]
["bitfinex","BTCUSD",1731213314915,14.76410026,77777.0,77776.0,7.05915378]
["bitfinex","BTCUSD",1731213315153,14.76410026,77777.0,77776.0,7.07915378]
["bitfinex","BTCUSD",1731213315586,14.51410026,77777.0,77776.0,2.02915378]
["bitfinex","BTCUSD",1731213315821,14.36008626,77777.0,77776.0,2.02915378]
["bitfinex","BTCUSD",1731213316040,14.11008626,77777.0,77776.0,2.02915378]
["bitfinex","BTCUSD",1731213316495,14.11008626,77777.0,77776.0,2.23226768]
["bitfinex","BTCUSD",1731213316704,14.05395317,77777.0,77776.0,2.23226768]
["bitfinex","BTCUSD",1731213316905,13.97694617,77777.0,77776.0,2.02915378]
["bitfinex","BTCUSD",1731213317336,13.97694617,77777.0,77776.0,1.99035378]
["bitfinex","BTCUSD",1731213317543,13.97566331,77777.0,77776.0,2.19332299]
["bitfinex","BTCUSD",1731213317810,13.92432531,77777.0,77776.0,2.09035378]
["bitfinex","BTCUSD",1731213318032,13.89865631,77777.0,77776.0,2.09035378]
["bitfinex","BTCUSD",1731213318250,13.47288877,77777.0,77776.0,1.95811276]
["bitfinex","BTCUSD",1731213318485,12.80077864,77777.0,77776.0,1.95811276]
["bitfinex","BTCUSD",1731213318706,7.82588455,77777.0,77776.0,1.95811276]
["bitfinex","BTCUSD",1731213318909,2.57395306,77777.0,77776.0,1.95811276]
["bitfinex","BTCUSD",1731213319161,0.45395306,77777.0,77776.0,1.95811276]
["bitfinex","BTCUSD",1731213319401,0.001249,77778.0,77776.0,1.95811276]
["bitfinex","BTCUSD",1731213319402,0.19341237,77843.0,77809.0,0.25]
["bitfinex","BTCUSD",1731213319633,0.19341237,77843.0,77825.0,0.9755351]
["bitfinex","BTCUSD",1731213319634,0.1777453,77826.0,77825.0,0.9755351]
["bitfinex","BTCUSD",1731213319847,0.04023541,77859.0,77858.0,0.28085]
["bitfinex","BTCUSD",1731213320059,0.0805,77889.0,77863.0,0.03085]
["bitfinex","BTCUSD",1731213320272,0.0805,77889.0,77863.0,0.48495]
["bitfinex","BTCUSD",1731213320488,0.00433569,77875.0,77874.0,0.03085]
["bitfinex","BTCUSD",1731213320663,0.00433569,77875.0,77874.0,0.96214102]
["bitfinex","BTCUSD",1731213320912,0.00433569,77875.0,77874.0,0.96714102]
["bitfinex","BTCUSD",1731213321345,0.00433569,77875.0,77874.0,2.67055339]
["bitfinex","BTCUSD",1731213321588,0.00433569,77875.0,77874.0,2.53877855]
["bitfinex","BTCUSD",1731213321806,0.00433569,77875.0,77874.0,2.52877855]
["bitfinex","BTCUSD",1731213322020,0.00433569,77875.0,77874.0,2.52377855]
["bitfinex","BTCUSD",1731213322221,0.00433569,77875.0,77874.0,1.96877855]
["bitfinex","BTCUSD",1731213322396,0.00433569,77875.0,77874.0,1.96377855]
["bitfinex","BTCUSD",1731213322632,0.00517269,77875.0,77874.0,1.96877855]
["bitfinex","BTCUSD",1731213322932,0.13517269,77875.0,77874.0,0.69905]
["bitfinex","BTCUSD",1731213323562,0.13517269,77875.0,77874.0,1.49905]
["bitfinex","BTCUSD",1731213324603,0.13517269,77875.0,77874.0,1.11475]
["bitfinex","BTCUSD",1731213324604,0.26741371,77875.0,77874.0,1.11475]
["bitfinex","BTCUSD",1731213324818,0.13741371,77875.0,77874.0,0.35932582]
["bitfinex","BTCUSD",1731213325035,0.13741371,77875.0,77874.0,0.24003378]
["bitfinex","BTCUSD",1731213325492,0.13741371,77875.0,77874.0,0.38524]
["bitfinex","BTCUSD",1731213325656,0.11932861,77875.0,77874.0,0.38524]
["bitfinex","BTCUSD",1731213326472,0.11932861,77875.0,77874.0,0.48524]
["bitfinex","BTCUSD",1731213327340,0.13340974,77875.0,77874.0,0.48524]
["bitfinex","BTCUSD",1731213327540,0.0153634,77875.0,77874.0,1.28524]
["bitfinex","BTCUSD",1731213327748,0.14760442,77875.0,77874.0,1.28524]
["bitfinex","BTCUSD",1731213329129,0.0153634,77875.0,77874.0,1.28524]
["bitfinex","BTCUSD",1731213329770,0.14760442,77875.0,77874.0,1.28524]
["bitfinex","BTCUSD",1731213329927,0.14760442,77875.0,77874.0,1.18524]
["bitfinex","BTCUSD",1731213330120,0.14760442,77875.0,77874.0,1.1206]
["bitfinex","BTCUSD",1731213330526,0.14760442,77875.0,77874.0,0.3206]
["bitfinex","BTCUSD",1731213331574,0.14760442,77875.0,77874.0,1.1206]
["bitfinex","BTCUSD",1731213331798,0.14760442,77875.0,77874.0,1.37439764]
["bitfinex","BTCUSD",1731213332430,0.12174442,77875.0,77874.0,1.56572123]
["bitfinex","BTCUSD",1731213332573,0.12174442,77875.0,77874.0,1.18761263]
["bitfinex","BTCUSD",1731213332778,0.12374442,77875.0,77874.0,0.37332311]
["bitfinex","BTCUSD",1731213332976,0.12174442,77875.0,77874.0,0.22106937]
["bitfinex","BTCUSD",1731213333213,0.12174442,77875.0,77874.0,0.21926237]
["bitfinex","BTCUSD",1731213333411,0.12174442,77875.0,77874.0,0.03417351]
["bitfinex","BTCUSD",1731213333908,0.07721262,77875.0,77874.0,0.03417351]
["bitfinex","BTCUSD",1731213334517,0.07721262,77875.0,77874.0,0.14790817]
["bitfinex","BTCUSD",1731213334725,0.07721262,77875.0,77874.0,0.02585]
["bitfinex","BTCUSD",1731213334726,0.07804862,77875.0,77874.0,0.02585]
["bitfinex","BTCUSD",1731213334932,0.07804862,77875.0,77858.0,0.35886351]
["bitfinex","BTCUSD",1731213334933,0.07804862,77875.0,77858.0,0.19341237]
["bitfinex","BTCUSD",1731213335084,0.000836,77875.0,77874.0,0.00713536]
["bitfinex","BTCUSD",1731213335284,0.000836,77875.0,77858.0,0.19341237]
["bitfinex","BTCUSD",1731213335493,0.000836,77875.0,77859.0,0.00720499]
["bitfinex","BTCUSD",1731213335726,0.002,77861.0,77860.0,0.19341237]
["bitfinex","BTCUSD",1731213335931,0.002,77866.0,77860.0,0.02342609]
["bitfinex","BTCUSD",1731213336105,0.000836,77875.0,77860.0,0.02342609]
["bitfinex","BTCUSD",1731213336106,0.002,77867.0,77860.0,0.00715472]
["bitfinex","BTCUSD",1731213336289,0.002,77869.0,77861.0,0.38529]
["bitfinex","BTCUSD",1731213336486,0.000836,77875.0,77850.0,0.19341237]
["bitfinex","BTCUSD",1731213336487,0.13224102,77862.0,77850.0,0.19341237]
["bitfinex","BTCUSD",1731213336688,0.13224102,77851.0,77844.0,0.19341237]
["bitfinex","BTCUSD",1731213336925,0.19341237,77861.0,77838.0,0.25]
["bitfinex","BTCUSD",1731213336926,0.13224102,77845.0,77838.0,0.25]
["bitfinex","BTCUSD",1731213337130,0.13224102,77843.0,77838.0,0.25]
["bitfinex","BTCUSD",1731213337328,0.13224102,77843.0,77839.0,0.3854]
["bitfinex","BTCUSD",1731213337569,0.13224102,77840.0,77839.0,0.3854]
["bitfinex","BTCUSD",1731213338016,0.13224102,77840.0,77839.0,0.35193901]
["bitfinex","BTCUSD",1731213338426,0.13256779,77840.0,77839.0,0.33928564]
["bitfinex","BTCUSD",1731213338600,0.13056779,77840.0,77839.0,0.33928564]
["bitfinex","BTCUSD",1731213339211,0.13056779,77840.0,77839.0,0.32553196]
["bitfinex","BTCUSD",1731213339397,0.13056779,77840.0,77839.0,0.28977241]
["bitfinex","BTCUSD",1731213340487,0.13256779,77840.0,77839.0,0.26831669]
["bitfinex","BTCUSD",1731213340710,0.13256779,77840.0,77839.0,0.20300342]
["bitfinex","BTCUSD",1731213342040,0.13056779,77840.0,77839.0,0.20300342]
["bitfinex","BTCUSD",1731213342467,0.12556779,77840.0,77839.0,0.19679759]
["bitfinex","BTCUSD",1731213342893,0.12556779,77840.0,77839.0,0.20303681]
["bitfinex","BTCUSD",1731213343111,0.12756779,77840.0,77839.0,0.20303681]
["bitfinex","BTCUSD",1731213343353,0.12756779,77840.0,77839.0,0.24056456]
["bitfinex","BTCUSD",1731213344123,0.12756779,77840.0,77839.0,0.17651456]
["bitfinex","BTCUSD",1731213344325,0.12756779,77840.0,77839.0,0.05823297]
["bitfinex","BTCUSD",1731213345199,0.12756779,77840.0,77793.0,0.16575526]
["bitfinex","BTCUSD",1731213345200,0.002,77818.0,77805.0,0.11225753]
["bitfinex","BTCUSD",1731213345356,0.002,77814.0,77806.0,0.25330898]
["bitfinex","BTCUSD",1731213345560,0.1,77839.0,77776.0,0.001674]
["bitfinex","BTCUSD",1731213345561,0.13175341,77807.0,77776.0,0.001674]
["bitfinex","BTCUSD",1731213345972,0.13175341,77807.0,77777.0,0.0025702]
["bitfinex","BTCUSD",1731213346176,0.19341237,77806.0,77780.0,0.02564]
["bitfinex","BTCUSD",1731213346379,0.19341237,77798.0,77781.0,0.41134]
["bitfinex","BTCUSD",1731213346774,0.13224102,77789.0,77781.0,0.41134]
["bitfinex","BTCUSD",1731213347271,0.10638102,77789.0,77781.0,0.39134]
["bitfinex","BTCUSD",1731213347877,0.19341237,77798.0,77782.0,0.04910014]
["bitfinex","BTCUSD",1731213347878,0.12020546,77783.0,77782.0,0.04910014]
["bitfinex","BTCUSD",1731213348080,0.06245383,77783.0,77782.0,0.45479014]
["bitfinex","BTCUSD",1731213349789,0.06245383,77783.0,77782.0,0.42915014]
["bitfinex","BTCUSD",1731213350225,0.06245383,77783.0,77782.0,0.45479014]
["bitfinex","BTCUSD",1731213350428,0.06245383,77783.0,77782.0,0.42915014]
["bitfinex","BTCUSD",1731213351091,0.06245383,77783.0,77765.0,0.1]
["bitfinex","BTCUSD",1731213351092,0.002,77767.0,77765.0,0.1]
["bitfinex","BTCUSD",1731213351301,0.002,77767.0,77764.0,0.16655309]
["bitfinex","BTCUSD",1731213351302,0.13424102,77766.0,77749.0,0.11257674]
["bitfinex","BTCUSD",1731213351517,0.02579389,77882.0,77749.0,0.11257674]
["bitfinex","BTCUSD",1731213351518,0.13224102,77750.0,77749.0,0.11257336]
["bitfinex","BTCUSD",1731213351730,0.19341237,77800.0,77741.0,0.06471477]
["bitfinex","BTCUSD",1731213351731,0.19341237,77782.0,77753.0,0.25]
["bitfinex","BTCUSD",1731213351965,0.19341237,77764.0,77754.0,0.02564]
["bitfinex","BTCUSD",1731213352172,0.13224102,77761.0,77754.0,0.02564]
["bitfinex","BTCUSD",1731213352406,0.13224102,77761.0,77745.0,0.25]
["bitfinex","BTCUSD",1731213352407,0.13224102,77761.0,77756.0,0.02564]
["bitfinex","BTCUSD",1731213352617,0.13224102,77761.0,77745.0,0.25]
["bitfinex","BTCUSD",1731213352618,0.13224102,77761.0,77758.0,0.11232864]
["bitfinex","BTCUSD",1731213352835,0.13224102,77761.0,77760.0,0.11231832]
["bitfinex","BTCUSD",1731213353045,0.13224102,77761.0,77760.0,0.3858]
["bitfinex","BTCUSD",1731213353259,0.13224102,77761.0,77760.0,0.39151171]
["bitfinex","BTCUSD",1731213354125,0.13224102,77761.0,77732.0,0.25]
["bitfinex","BTCUSD",1731213354126,0.13224102,77761.0,77758.0,0.09360627]
["bitfinex","BTCUSD",1731213354325,0.13224102,77759.0,77732.0,0.25]
["bitfinex","BTCUSD",1731213354561,0.13224102,77742.0,77732.0,0.25]
["bitfinex","BTCUSD",1731213354987,0.13224102,77741.0,77734.0,0.02564]
["bitfinex","BTCUSD",1731213355234,0.19341237,77754.0,77736.0,0.02564]
["bitfinex","BTCUSD",1731213355235,0.19341237,77740.0,77736.0,0.02564]
["bitfinex","BTCUSD",1731213355450,0.002,77752.0,77737.0,0.38592]
["bitfinex","BTCUSD",1731213355678,0.19341237,77743.0,77737.0,0.38592]
["bitfinex","BTCUSD",1731213355866,0.19341237,77743.0,77724.0,0.03721602]
["bitfinex","BTCUSD",1731213356083,0.19341237,77743.0,77699.0,0.5284]
["bitfinex","BTCUSD",1731213356084,0.002,77768.0,77727.0,0.02564]
["bitfinex","BTCUSD",1731213356324,0.13224102,77741.0,77729.0,0.02564]
["bitfinex","BTCUSD",1731213356537,0.13224102,77741.0,77739.0,0.02564]
["bitfinex","BTCUSD",1731213356709,0.19341237,77755.0,77740.0,0.47577425]
["bitfinex","BTCUSD",1731213356929,0.19341237,77755.0,77748.0,0.02564]
["bitfinex","BTCUSD",1731213356930,0.13224102,77754.0,77748.0,0.02564]
["bitfinex","BTCUSD",1731213357122,0.13224102,77754.0,77749.0,0.38586]
["bitfinex","BTCUSD",1731213357354,0.19341237,77750.0,77749.0,0.38586]
["bitfinex","BTCUSD",1731213357553,0.13224102,77754.0,77749.0,0.38586]
["bitfinex","BTCUSD",1731213357763,0.13224102,77754.0,77750.0,0.02564]
["bitfinex","BTCUSD",1731213357966,1e-08,77754.0,77752.0,0.02564]
["bitfinex","BTCUSD",1731213358172,0.19341237,77764.0,77754.0,0.02564]
["bitfinex","BTCUSD",1731213358344,0.19341237,77764.0,77755.0,0.38583]
["bitfinex","BTCUSD",1731213358951,0.13224102,77756.0,77755.0,0.38583]
["bitfinex","BTCUSD",1731213359559,0.12852995,77756.0,77755.0,0.38583]
["bitfinex","BTCUSD",1731213360162,0.13052995,77756.0,77755.0,0.38583]
["bitfinex","BTCUSD",1731213360365,0.13052995,77756.0,77704.0,0.23131722]
["bitfinex","BTCUSD",1731213360366,0.002,77749.0,77728.0,0.02564]
["bitfinex","BTCUSD",1731213360543,0.002,77749.0,77729.0,0.0025721]
["bitfinex","BTCUSD",1731213360927,0.19341237,77747.0,77728.0,0.02564]
["bitfinex","BTCUSD",1731213361222,0.19341237,77747.0,77729.0,0.38591]
["bitfinex","BTCUSD",1731213361223,0.002,77739.0,77729.0,0.38591]
["bitfinex","BTCUSD",1731213361856,0.13224102,77730.0,77729.0,0.38591]
["bitfinex","BTCUSD",1731213362115,0.13224102,77730.0,77703.0,0.00223519]
["bitfinex","BTCUSD",1731213362116,0.13224102,77730.0,77707.0,0.02564]
["bitfinex","BTCUSD",1731213362304,0.13224102,77708.0,77693.0,0.06439699]
["bitfinex","BTCUSD",1731213362506,0.19341237,77737.0,77693.0,0.06439699]
["bitfinex","BTCUSD",1731213362507,0.13224102,77704.0,77693.0,0.06439699]
["bitfinex","BTCUSD",1731213362623,0.13224102,77704.0,77689.0,0.25]
["bitfinex","BTCUSD",1731213363052,0.19341237,77723.0,77688.0,0.051397]
["bitfinex","BTCUSD",1731213363053,0.19341237,77723.0,77702.0,0.25]
["bitfinex","BTCUSD",1731213363255,0.19341237,77714.0,77707.0,0.02564]
["bitfinex","BTCUSD",1731213363487,0.13224102,77713.0,77709.0,0.02564]
["bitfinex","BTCUSD",1731213363872,0.13224102,77713.0,77711.0,0.02564]
["bitfinex","BTCUSD",1731213364081,0.13224102,77713.0,77712.0,0.38604]
["bitfinex","BTCUSD",1731213364284,0.13224102,77713.0,77712.0,0.41168]
["bitfinex","BTCUSD",1731213364925,0.13224102,77713.0,77712.0,0.38604]
["bitfinex","BTCUSD",1731213367844,0.13424102,77713.0,77712.0,0.38604]
["bitfinex","BTCUSD",1731213368313,0.13424102,77713.0,77712.0,0.37386674]
["bitfinex","BTCUSD",1731213368514,0.13424102,77713.0,77712.0,0.34792526]
["bitfinex","BTCUSD",1731213368998,0.002,77702.0,77685.0,0.001456]
["bitfinex","BTCUSD",1731213369240,0.13224102,77686.0,77685.0,0.001456]
["bitfinex","BTCUSD",1731213369649,0.13224102,77686.0,77685.0,0.387626]
["bitfinex","BTCUSD",1731213370109,0.13224102,77686.0,77663.0,0.06414601]
["bitfinex","BTCUSD",1731213370340,0.19341237,77694.0,77646.0,0.0783]
["bitfinex","BTCUSD",1731213370341,0.002,77693.0,77655.0,0.06486074]
["bitfinex","BTCUSD",1731213370572,0.13224102,77667.0,77655.0,0.06486074]
["bitfinex","BTCUSD",1731213370787,0.19341237,77681.0,77656.0,0.38623]
["bitfinex","BTCUSD",1731213370788,0.074407,77665.0,77656.0,0.38623]
["bitfinex","BTCUSD",1731213371090,0.074407,77665.0,77657.0,0.06424877]
["bitfinex","BTCUSD",1731213371320,0.13224102,77660.0,77658.0,0.38631]
["bitfinex","BTCUSD",1731213371559,0.13224102,77659.0,77658.0,0.38631]
["bitfinex","BTCUSD",1731213372030,0.19341237,77681.0,77658.0,0.38631]
["bitfinex","BTCUSD",1731213372031,0.002,77709.0,77658.0,0.38631]
["bitfinex","BTCUSD",1731213372250,0.19341237,77665.0,77660.0,0.06427844]
["bitfinex","BTCUSD",1731213372454,0.19341237,77677.0,77528.0,0.22097013]
["bitfinex","BTCUSD",1731213372455,0.13224102,77664.0,77528.0,0.22097013]
["bitfinex","BTCUSD",1731213372669,0.005,77639.0,77638.0,0.46453179]
["bitfinex","BTCUSD",1731213372874,0.19841237,77639.0,77638.0,0.56453179]
["bitfinex","BTCUSD",1731213373083,0.19841237,77639.0,77638.0,0.95094179]
["bitfinex","BTCUSD",1731213373287,0.19841237,77639.0,77638.0,0.9505666]
["bitfinex","BTCUSD",1731213373504,0.00362378,77644.0,77640.0,0.06470196]
["bitfinex","BTCUSD",1731213373711,0.00362378,77644.0,77641.0,0.41203]
["bitfinex","BTCUSD",1731213373712,0.19341237,77642.0,77641.0,0.41203]
["bitfinex","BTCUSD",1731213373887,0.00362378,77644.0,77643.0,0.02564]
["bitfinex","BTCUSD",1731213374129,0.00362378,77645.0,77644.0,0.1]
["bitfinex","BTCUSD",1731213374339,0.00362378,77645.0,77644.0,0.55133201]
["bitfinex","BTCUSD",1731213375306,0.00362378,77657.0,77644.0,0.55133201]
["bitfinex","BTCUSD",1731213375487,0.005,77658.0,77644.0,0.55133201]
["bitfinex","BTCUSD",1731213375488,0.00362378,77650.0,77646.0,0.16478984]
["bitfinex","BTCUSD",1731213375685,0.00362378,77650.0,77648.0,0.1]
["bitfinex","BTCUSD",1731213375967,0.00362378,77650.0,77649.0,0.45074791]
["bitfinex","BTCUSD",1731213376271,0.19703615,77651.0,77650.0,0.18989273]
["bitfinex","BTCUSD",1731213376384,0.00362378,77651.0,77650.0,0.57624273]
["bitfinex","BTCUSD",1731213376794,0.005,77627.0,77626.0,0.06453188]
["bitfinex","BTCUSD",1731213377052,0.0827,77673.0,77610.0,0.06428624]
["bitfinex","BTCUSD",1731213377053,0.01,77648.0,77610.0,0.06428624]
["bitfinex","BTCUSD",1731213377263,0.19341237,77657.0,77631.0,0.0498]
["bitfinex","BTCUSD",1731213377425,0.19341237,77639.0,77632.0,0.45096387]
["bitfinex","BTCUSD",1731213377631,0.19341237,77647.0,77632.0,0.45096387]
["bitfinex","BTCUSD",1731213377830,0.19341237,77646.0,77632.0,0.45096387]
["bitfinex","BTCUSD",1731213378055,0.19341237,77645.0,77632.0,0.45096387]
["bitfinex","BTCUSD",1731213378469,0.13224102,77644.0,77633.0,0.06434622]
["bitfinex","BTCUSD",1731213378662,0.19341237,77645.0,77631.0,0.0498]
["bitfinex","BTCUSD",1731213378663,0.19341237,77645.0,77635.0,0.06481296]
["bitfinex","BTCUSD",1731213378910,0.13224102,77644.0,77638.0,0.06405342]
["bitfinex","BTCUSD",1731213379056,0.13224102,77644.0,77640.0,0.06495405]
["bitfinex","BTCUSD",1731213379402,0.13224102,77644.0,77641.0,0.38639]
["bitfinex","BTCUSD",1731213379802,0.13224102,77642.0,77641.0,0.38639]
["bitfinex","BTCUSD",1731213380191,0.01,77633.0,77622.0,0.25793271]
["bitfinex","BTCUSD",1731213380396,0.13224102,77632.0,77622.0,0.19341237]
["bitfinex","BTCUSD",1731213380606,0.13224102,77629.0,77613.0,0.0499]
["bitfinex","BTCUSD",1731213380825,0.13224102,77629.0,77623.0,0.38646]
["bitfinex","BTCUSD",1731213381259,0.19341237,77647.0,77624.0,0.06467305]
["bitfinex","BTCUSD",1731213381438,0.19341237,77627.0,77625.0,0.38647]
["bitfinex","BTCUSD",1731213381654,0.19341237,77635.0,77626.0,0.0647219]
["bitfinex","BTCUSD",1731213381859,0.19341237,77635.0,77633.0,0.02564]
["bitfinex","BTCUSD",1731213381860,0.13224102,77634.0,77633.0,0.02564]
["bitfinex","BTCUSD",1731213382089,0.13224102,77634.0,77633.0,0.41207]
["bitfinex","BTCUSD",1731213382289,0.13224102,77634.0,77633.0,0.388106]
["bitfinex","BTCUSD",1731213383367,0.13224102,77634.0,77633.0,0.55309896]
["bitfinex","BTCUSD",1731213384468,0.01,77659.0,77634.0,0.16487815]
["bitfinex","BTCUSD",1731213384688,0.18226233,77641.0,77636.0,0.02564]
["bitfinex","BTCUSD",1731213384878,0.19341237,77639.0,77638.0,0.02564]
["bitfinex","BTCUSD",1731213385119,0.19341237,77639.0,77638.0,0.55052159]
["bitfinex","BTCUSD",1731213385120,0.13224102,77639.0,77638.0,0.55052159]
["bitfinex","BTCUSD",1731213385285,0.13224102,77639.0,77638.0,0.48641]
["bitfinex","BTCUSD",1731213385484,0.13224102,77639.0,77638.0,0.55052159]
["bitfinex","BTCUSD",1731213386395,0.005,77652.0,77640.0,0.06495405]
["bitfinex","BTCUSD",1731213386629,0.19341237,77648.0,77642.0,0.16417774]
["bitfinex","BTCUSD",1731213386851,0.19341237,77648.0,77639.0,0.0499]
["bitfinex","BTCUSD",1731213386852,0.13224102,77647.0,77645.0,0.06432997]
["bitfinex","BTCUSD",1731213387071,0.13224102,77647.0,77646.0,0.48637]
["bitfinex","BTCUSD",1731213387314,0.13224102,77647.0,77646.0,0.55128438]
["bitfinex","BTCUSD",1731213387514,0.13224102,77647.0,77646.0,0.38637]
["bitfinex","BTCUSD",1731213387745,0.13224102,77647.0,77646.0,0.45128438]
["bitfinex","BTCUSD",1731213388423,0.19341237,77657.0,77647.0,0.1]
["bitfinex","BTCUSD",1731213388625,0.13224102,77656.0,77649.0,0.1]
["bitfinex","BTCUSD",1731213388829,0.13224102,77656.0,77647.0,0.1]
["bitfinex","BTCUSD",1731213388830,0.13224102,77656.0,77650.0,0.38635]
["bitfinex","BTCUSD",1731213389035,0.19341237,77657.0,77650.0,0.38635]
["bitfinex","BTCUSD",1731213389036,0.13224102,77651.0,77650.0,0.38635]
["bitfinex","BTCUSD",1731213390520,0.13724102,77651.0,77650.0,0.38635]
["bitfinex","BTCUSD",1731213390736,0.14224102,77651.0,77650.0,0.38635]
["bitfinex","BTCUSD",1731213391382,0.14224102,77651.0,77650.0,0.55294765]
["bitfinex","BTCUSD",1731213391588,0.14224102,77651.0,77650.0,0.38635]
["bitfinex","BTCUSD",1731213392443,0.13724102,77651.0,77650.0,0.37354]
["bitfinex","BTCUSD",1731213392653,0.14224102,77651.0,77650.0,0.54014025]
["bitfinex","BTCUSD",1731213393263,0.14224102,77651.0,77650.0,0.37354]
["bitfinex","BTCUSD",1731213393484,0.14224102,77651.0,77650.0,0.54012885]
["bitfinex","BTCUSD",1731213393717,0.14307902,77651.0,77650.0,0.37354]
["bitfinex","BTCUSD",1731213394977,0.14307902,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213395107,0.14289777,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213395521,0.13289777,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213395929,0.05254731,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213396318,0.05754731,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213396524,0.05254731,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213397953,0.06254731,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213398160,0.14224102,77651.0,77650.0,0.37973125]
["bitfinex","BTCUSD",1731213398486,0.11944102,77651.0,77650.0,0.35115213]
["bitfinex","BTCUSD",1731213398889,0.08672783,77651.0,77650.0,0.51824905]
["bitfinex","BTCUSD",1731213399091,0.08672783,77651.0,77650.0,0.35115213]
["bitfinex","BTCUSD",1731213399291,0.07752779,77651.0,77650.0,0.51824905]
["bitfinex","BTCUSD",1731213399534,0.07752779,77651.0,77650.0,0.35115213]
["bitfinex","BTCUSD",1731213399535,0.05392779,77651.0,77650.0,0.35115213]
["bitfinex","BTCUSD",1731213399773,0.05392779,77651.0,77650.0,0.51824905]
["bitfinex","BTCUSD",1731213399977,0.05392779,77651.0,77650.0,0.35115213]
["bitfinex","BTCUSD",1731213400200,0.03592779,77651.0,77650.0,0.35115213]
["bitfinex","BTCUSD",1731213400630,0.13224102,77651.0,77650.0,0.35115213]
["bitfinex","BTCUSD",1731213401042,0.03592779,77651.0,77650.0,0.51832137]
["bitfinex","BTCUSD",1731213401285,0.03880897,77651.0,77650.0,0.39198622]
["bitfinex","BTCUSD",1731213401515,0.002,77705.0,77650.0,0.39198622]
["bitfinex","BTCUSD",1731213401516,0.01494494,77668.0,77652.0,0.02564]
["bitfinex","BTCUSD",1731213401723,0.00894494,77668.0,77654.0,0.02564]
["bitfinex","BTCUSD",1731213401940,0.00894494,77668.0,77653.0,0.48972278]
["bitfinex","BTCUSD",1731213401941,0.00894494,77668.0,77656.0,0.02564]
["bitfinex","BTCUSD",1731213402167,0.00894494,77668.0,77655.0,0.48971278]
["bitfinex","BTCUSD",1731213402168,0.00894494,77668.0,77658.0,0.02564]
["bitfinex","BTCUSD",1731213402375,0.30001339,77667.0,77660.0,0.02564]
["bitfinex","BTCUSD",1731213402604,0.30001339,77667.0,77662.0,0.02564]
["bitfinex","BTCUSD",1731213402826,0.08639814,77666.0,77665.0,0.19273483]
["bitfinex","BTCUSD",1731213403027,0.08639814,77666.0,77665.0,0.64603484]
["bitfinex","BTCUSD",1731213403232,0.08639814,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213403233,0.03121659,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213403616,0.13224102,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213403983,0.06243319,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213404193,0.03121659,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213404596,0.11844907,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213405008,0.03121659,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213405886,0.01903016,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213406606,0.12164102,77666.0,77665.0,0.48508681]
["bitfinex","BTCUSD",1731213406810,0.00321892,77676.0,77665.0,0.52455742]
["bitfinex","BTCUSD",1731213407043,0.13224102,77675.0,77665.0,0.52455742]
["bitfinex","BTCUSD",1731213407254,0.12220102,77675.0,77669.0,0.02564]
["bitfinex","BTCUSD",1731213407404,0.06854005,77675.0,77671.0,0.19275849]
["bitfinex","BTCUSD",1731213407612,0.06164646,77675.0,77673.0,0.02564]
["bitfinex","BTCUSD",1731213407834,0.06164646,77675.0,77674.0,0.4789]
["bitfinex","BTCUSD",1731213408018,0.13224102,77675.0,77674.0,0.48502359]
["bitfinex","BTCUSD",1731213408350,0.00321863,77684.0,77674.0,0.48502359]
["bitfinex","BTCUSD",1731213408559,0.00321863,77684.0,77682.0,0.02564]
["bitfinex","BTCUSD",1731213408816,0.00321863,77684.0,77683.0,0.47885]
["bitfinex","BTCUSD",1731213409021,0.13545965,77684.0,77683.0,0.47885]
["bitfinex","BTCUSD",1731213409232,0.13545965,77684.0,77683.0,0.59826868]
["bitfinex","BTCUSD",1731213409439,0.13545965,77684.0,77683.0,0.55981868]
["bitfinex","BTCUSD",1731213411798,0.002,77651.0,77650.0,9.0103105]
["bitfinex","BTCUSD",1731213413363,0.002,77651.0,77650.0,1.5108105]
["bitfinex","BTCUSD",1731213413582,0.002,77673.0,77650.0,0.38435]
["bitfinex","BTCUSD",1731213413781,0.00127544,77672.0,77650.0,0.38435]
["bitfinex","BTCUSD",1731213414004,0.00127544,77677.0,77650.0,0.38435]
["bitfinex","BTCUSD",1731213414233,0.13224102,77663.0,77656.0,0.77231508]
["bitfinex","BTCUSD",1731213414412,0.00127544,77662.0,77657.0,0.38831]
["bitfinex","BTCUSD",1731213414616,0.13224102,77661.0,77657.0,0.38831]
["bitfinex","BTCUSD",1731213414816,0.00127544,77660.0,77657.0,0.38831]
["bitfinex","BTCUSD",1731213415025,0.13224102,77659.0,77657.0,0.38831]
["bitfinex","BTCUSD",1731213415232,0.00127544,77658.0,77657.0,0.38831]
["bitfinex","BTCUSD",1731213415444,0.13351646,77658.0,77657.0,0.38831]
["bitfinex","BTCUSD",1731213415875,0.13351646,77658.0,77657.0,0.42794113]
["bitfinex","BTCUSD",1731213416962,0.13351646,77658.0,77657.0,0.38831]
["bitfinex","BTCUSD",1731213417799,0.23351646,77658.0,77657.0,0.31240876]
["bitfinex","BTCUSD",1731213419377,0.23351646,77658.0,77657.0,0.35028274]
["bitfinex","BTCUSD",1731213420124,0.13351646,77658.0,77657.0,0.35028274]
["bitfinex","BTCUSD",1731213422142,0.13224102,77658.0,77657.0,0.35028274]
["bitfinex","BTCUSD",1731213422368,0.13224102,77658.0,77657.0,0.37592274]
["bitfinex","BTCUSD",1731213423313,0.00211344,77675.0,77657.0,0.37592274]
["bitfinex","BTCUSD",1731213423529,0.13224102,77674.0,77658.0,0.23102982]
["bitfinex","BTCUSD",1731213423743,0.13224102,77674.0,77659.0,0.52771398]
["bitfinex","BTCUSD",1731213423744,0.00127544,77673.0,77659.0,0.52771398]
["bitfinex","BTCUSD",1731213423997,0.13224102,77672.0,77661.0,0.02564]
["bitfinex","BTCUSD",1731213424232,0.13224102,77672.0,77663.0,0.02564]
["bitfinex","BTCUSD",1731213424460,0.000838,77675.0,77667.0,0.02564]
["bitfinex","BTCUSD",1731213424685,0.000838,77675.0,77669.0,0.02564]
["bitfinex","BTCUSD",1731213424883,0.000838,77675.0,77665.0,0.0465]
["bitfinex","BTCUSD",1731213424884,0.000838,77675.0,77671.0,0.02564]
["bitfinex","BTCUSD",1731213425061,0.000838,77675.0,77673.0,0.02564]
["bitfinex","BTCUSD",1731213425259,0.000838,77675.0,77674.0,0.46413]
["bitfinex","BTCUSD",1731213425460,0.000838,77675.0,77674.0,0.48776081]
["bitfinex","BTCUSD",1731213425689,0.13307902,77675.0,77674.0,0.51340081]
["bitfinex","BTCUSD",1731213425901,0.23307902,77675.0,77674.0,0.36782752]
["bitfinex","BTCUSD",1731213426115,0.23307902,77675.0,77674.0,0.31036891]
["bitfinex","BTCUSD",1731213426965,0.23307902,77675.0,77674.0,0.33600891]
["bitfinex","BTCUSD",1731213427942,0.23307902,77675.0,77674.0,0.31036891]
["bitfinex","BTCUSD",1731213429162,0.23307902,77675.0,77674.0,0.31039775]
["bitfinex","BTCUSD",1731213431387,0.23307902,77675.0,77674.0,0.27835352]
["bitfinex","BTCUSD",1731213431599,0.23507902,77675.0,77674.0,0.26454135]
["bitfinex","BTCUSD",1731213431831,0.23507902,77675.0,77674.0,0.18443078]
["bitfinex","BTCUSD",1731213432068,0.23307902,77675.0,77674.0,0.18443078]
["bitfinex","BTCUSD",1731213434745,0.23307902,77675.0,77674.0,0.18443875]
["bitfinex","BTCUSD",1731213437277,0.23307902,77675.0,77674.0,0.21007875]
["bitfinex","BTCUSD",1731213441271,0.23307902,77675.0,77674.0,0.21175475]
["bitfinex","BTCUSD",1731213442883,0.23507902,77675.0,77674.0,0.21175475]
["bitfinex","BTCUSD",1731213443143,0.23307902,77675.0,77674.0,0.21175475]
["bitfinex","BTCUSD",1731213443365,0.23507902,77675.0,77674.0,0.21175475]
["bitfinex","BTCUSD",1731213443781,0.23307902,77675.0,77674.0,0.21175475]
["bitfinex","BTCUSD",1731213445269,0.23307902,77675.0,77674.0,0.21182487]
["bitfinex","BTCUSD",1731213445992,0.23507902,77675.0,77674.0,0.21182487]
["bitfinex","BTCUSD",1731213446224,0.23307902,77675.0,77674.0,0.21182487]
["bitfinex","BTCUSD",1731213447112,0.23307902,77675.0,77674.0,0.21182654]
["bitfinex","BTCUSD",1731213448431,0.23507902,77675.0,77674.0,0.21183112]
["bitfinex","BTCUSD",1731213448633,0.23307902,77675.0,77674.0,0.21183112]
["bitfinex","BTCUSD",1731213450399,0.23307902,77675.0,77674.0,0.18619112]
["bitfinex","BTCUSD",1731213450630,0.23307902,77675.0,77674.0,0.21183112]
["bitfinex","BTCUSD",1731213451246,0.23507902,77675.0,77674.0,0.21183112]
["bitfinex","BTCUSD",1731213451475,0.23307902,77675.0,77674.0,0.21183112]
["bitfinex","BTCUSD",1731213451701,0.23507902,77675.0,77674.0,0.21183757]
["bitfinex","BTCUSD",1731213451948,0.23307902,77675.0,77674.0,0.21183854]
["bitfinex","BTCUSD",1731213452177,0.23307902,77675.0,77674.0,0.21183886]
["bitfinex","BTCUSD",1731213453261,0.23507902,77675.0,77674.0,0.21183886]
["bitfinex","BTCUSD",1731213453528,0.23307902,77675.0,77674.0,0.21183886]
["bitfinex","BTCUSD",1731213453744,0.23507902,77675.0,77674.0,0.21183886]
["bitfinex","BTCUSD",1731213453968,0.23307902,77675.0,77674.0,0.21183886]
["bitfinex","BTCUSD",1731213454218,0.10634385,77675.0,77674.0,0.21183611]
["bitfinex","BTCUSD",1731213454665,0.0001,77700.0,77676.0,0.02564]
["bitfinex","BTCUSD",1731213454915,0.0001,77700.0,77675.0,0.1243]
["bitfinex","BTCUSD",1731213454916,0.32539686,77699.0,77678.0,0.19355227]
["bitfinex","BTCUSD",1731213455156,0.32539686,77699.0,77680.0,0.38670811]
["bitfinex","BTCUSD",1731213455157,0.13224102,77699.0,77680.0,0.38670811]
["bitfinex","BTCUSD",1731213455367,0.0001,77700.0,77699.0,0.02564]
["bitfinex","BTCUSD",1731213455612,0.19315584,77714.0,77699.0,0.81672951]
["bitfinex","BTCUSD",1731213455839,0.13224102,77713.0,77701.0,0.02564]
["bitfinex","BTCUSD",1731213456082,0.13224102,77712.0,77703.0,0.02564]
["bitfinex","BTCUSD",1731213456308,0.13224102,77705.0,77704.0,0.68439437]
["bitfinex","BTCUSD",1731213456525,0.002,77728.0,77712.0,0.02564]
["bitfinex","BTCUSD",1731213456763,0.13224102,77717.0,77714.0,0.02564]
["bitfinex","BTCUSD",1731213456971,0.13224102,77717.0,77716.0,0.02564]
["bitfinex","BTCUSD",1731213457174,0.13224102,77717.0,77716.0,0.94881539]
["bitfinex","BTCUSD",1731213457411,0.13224102,77717.0,77716.0,0.92317539]
["bitfinex","BTCUSD",1731213457609,0.23224102,77717.0,77716.0,0.92317539]
["bitfinex","BTCUSD",1731213458025,0.23224102,77717.0,77716.0,0.92315736]
["bitfinex","BTCUSD",1731213460704,0.23424102,77717.0,77716.0,0.90816561]
["bitfinex","BTCUSD",1731213460918,0.002,77710.0,77696.0,0.19315584]
["bitfinex","BTCUSD",1731213461128,0.002,77710.0,77709.0,0.19315584]
["bitfinex","BTCUSD",1731213461360,0.002,77706.0,77696.0,0.19315584]
["bitfinex","BTCUSD",1731213461603,0.002,77702.0,77697.0,0.3861]
["bitfinex","BTCUSD",1731213462145,0.002,77701.0,77673.0,0.083]
["bitfinex","BTCUSD",1731213462350,0.002,77694.0,77678.0,0.031844]
["bitfinex","BTCUSD",1731213462560,0.002,77694.0,77689.0,0.38613]
["bitfinex","BTCUSD",1731213462770,0.002,77690.0,77689.0,0.38613]
["bitfinex","BTCUSD",1731213463200,0.002,77697.0,77689.0,0.38613]
["bitfinex","BTCUSD",1731213463854,0.13224102,77690.0,77689.0,0.38613]
["bitfinex","BTCUSD",1731213464072,0.23224102,77690.0,77689.0,0.38613]
["bitfinex","BTCUSD",1731213464762,0.13224102,77690.0,77689.0,0.38613]
["bitfinex","BTCUSD",1731213464966,0.13224102,77690.0,77689.0,0.43273]
["bitfinex","BTCUSD",1731213466459,0.13224102,77690.0,77689.0,0.46502429]
["bitfinex","BTCUSD",1731213466920,0.000836,77717.0,77691.0,0.02564]
["bitfinex","BTCUSD",1731213467130,0.000836,77717.0,77690.0,0.083]
["bitfinex","BTCUSD",1731213467131,0.19315584,77709.0,77693.0,0.02564]
["bitfinex","BTCUSD",1731213467358,0.10660102,77708.0,77694.0,0.38613]
["bitfinex","BTCUSD",1731213467568,0.10660102,77708.0,77702.0,0.19315584]
["bitfinex","BTCUSD",1731213467775,0.000836,77717.0,77704.0,0.19315584]
["bitfinex","BTCUSD",1731213467990,0.000836,77717.0,77706.0,0.083]
["bitfinex","BTCUSD",1731213468203,0.13307702,77717.0,77707.0,0.38607]
["bitfinex","BTCUSD",1731213468460,0.000836,77717.0,77707.0,0.38607]
["bitfinex","BTCUSD",1731213468685,0.19315584,77744.0,77717.0,0.083]
["bitfinex","BTCUSD",1731213468951,0.19315584,77736.0,77725.0,0.005]
["bitfinex","BTCUSD",1731213469159,0.19315584,77744.0,77718.0,0.43261]
["bitfinex","BTCUSD",1731213469160,0.19315584,77744.0,77729.0,0.005]
["bitfinex","BTCUSD",1731213469403,0.19388484,77753.0,77730.0,0.38595]
["bitfinex","BTCUSD",1731213469607,0.13224102,77749.0,77731.0,0.0466]
["bitfinex","BTCUSD",1731213469809,0.13224102,77749.0,77732.0,0.46894]
["bitfinex","BTCUSD",1731213470025,0.13224102,77749.0,77735.0,0.19315584]
["bitfinex","BTCUSD",1731213470241,0.000729,77753.0,77736.0,0.38592]
["bitfinex","BTCUSD",1731213470455,0.13224102,77745.0,77736.0,0.38592]
["bitfinex","BTCUSD",1731213470877,0.13224102,77745.0,77737.0,0.19315584]
["bitfinex","BTCUSD",1731213471318,0.13224102,77743.0,77738.0,0.38591]
["bitfinex","BTCUSD",1731213471550,0.0217451,77750.0,77738.0,0.38591]
["bitfinex","BTCUSD",1731213471551,0.001,77740.0,77738.0,0.38591]
["bitfinex","BTCUSD",1731213471765,0.001,77740.0,77722.0,0.19315584]
["bitfinex","BTCUSD",1731213471766,0.23224102,77739.0,77722.0,0.19315584]
["bitfinex","BTCUSD",1731213471999,0.001,77726.0,77722.0,0.19315584]
["bitfinex","BTCUSD",1731213472434,0.001,77726.0,77723.0,0.38598]
["bitfinex","BTCUSD",1731213472642,0.1,77738.0,77723.0,0.38598]
["bitfinex","BTCUSD",1731213472643,0.001,77729.0,77723.0,0.38598]
["bitfinex","BTCUSD",1731213472867,0.001904,77724.0,77723.0,0.38598]
["bitfinex","BTCUSD",1731213473354,0.001904,77724.0,77697.0,0.0466]
["bitfinex","BTCUSD",1731213473355,0.001904,77697.0,77696.0,0.19315584]
["bitfinex","BTCUSD",1731213473583,0.001,77698.0,77696.0,0.19315584]
["bitfinex","BTCUSD",1731213473800,0.001904,77697.0,77696.0,0.19315584]
["bitfinex","BTCUSD",1731213474017,0.1,77721.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213474259,0.13224102,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213474469,0.23224102,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213478895,0.13224102,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213480232,0.23224102,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213481165,0.13183802,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213483722,0.23183802,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213483961,0.13183802,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213484384,0.07400166,77698.0,77697.0,0.384216]
["bitfinex","BTCUSD",1731213485343,0.07400166,77698.0,77697.0,0.42195117]
["bitfinex","BTCUSD",1731213487842,0.07300166,77698.0,77697.0,0.42195117]
["bitfinex","BTCUSD",1731213488308,0.07300166,77698.0,77697.0,0.42196048]
["bitfinex","BTCUSD",1731213488763,0.07300166,77698.0,77697.0,0.42363248]
["bitfinex","BTCUSD",1731213490739,0.07300166,77698.0,77697.0,0.40363248]
["bitfinex","BTCUSD",1731213496287,0.000836,77716.0,77698.0,0.0459]
["bitfinex","BTCUSD",1731213496488,0.19315584,77712.0,77702.0,0.002]
["bitfinex","BTCUSD",1731213496692,0.13224102,77711.0,77704.0,0.02564]
["bitfinex","BTCUSD",1731213496935,0.13224102,77711.0,77705.0,0.44572448]
["bitfinex","BTCUSD",1731213497159,0.13224102,77711.0,77709.0,0.002]
["bitfinex","BTCUSD",1731213497369,0.000836,77716.0,77710.0,0.44569448]
["bitfinex","BTCUSD",1731213497605,0.13224102,77715.0,77711.0,0.02564]
["bitfinex","BTCUSD",1731213497853,0.000836,77716.0,77715.0,0.02564]
["bitfinex","BTCUSD",1731213498076,0.000836,77716.0,77715.0,0.47131448]
["bitfinex","BTCUSD",1731213498321,0.000836,77716.0,77715.0,0.48131448]
["bitfinex","BTCUSD",1731213498547,0.000729,77762.0,77727.0,0.02564]
["bitfinex","BTCUSD",1731213498548,0.19315584,77734.0,77727.0,0.02564]
["bitfinex","BTCUSD",1731213498774,0.19315584,77734.0,77729.0,0.02564]
["bitfinex","BTCUSD",1731213498975,0.000729,77762.0,77731.0,0.02564]
["bitfinex","BTCUSD",1731213499199,0.30753455,77743.0,77733.0,0.02564]
["bitfinex","BTCUSD",1731213499408,0.000729,77762.0,77741.0,0.002]
["bitfinex","BTCUSD",1731213499638,0.000729,77762.0,77743.0,0.02564]
["bitfinex","BTCUSD",1731213499639,0.11468771,77749.0,77743.0,0.02564]
["bitfinex","BTCUSD",1731213499853,0.11468771,77749.0,77745.0,0.02564]
["bitfinex","BTCUSD",1731213500066,0.11468771,77749.0,77747.0,0.02564]
["bitfinex","BTCUSD",1731213500287,0.11468771,77749.0,77748.0,0.47114448]
["bitfinex","BTCUSD",1731213501129,0.11468771,77749.0,77748.0,0.4334]
["bitfinex","BTCUSD",1731213501344,0.11468771,77749.0,77748.0,0.44543309]
["bitfinex","BTCUSD",1731213502434,0.11552371,77749.0,77748.0,0.44543309]
["bitfinex","BTCUSD",1731213503726,0.21552371,77749.0,77748.0,0.44543309]
["bitfinex","BTCUSD",1731213504166,0.21552371,77749.0,77748.0,0.40776]
["bitfinex","BTCUSD",1731213504743,0.1,77748.0,77733.0,0.03767309]
["bitfinex","BTCUSD",1731213504915,0.1,77748.0,77743.0,0.19315584]
["bitfinex","BTCUSD",1731213505102,0.1,77748.0,77744.0,0.38587]
["bitfinex","BTCUSD",1731213506180,0.000836,77749.0,77744.0,0.38587]
["bitfinex","BTCUSD",1731213506381,0.000836,77749.0,77748.0,0.19315584]
["bitfinex","BTCUSD",1731213506588,0.000836,77749.0,77745.0,0.03767309]
["bitfinex","BTCUSD",1731213506760,0.000836,77749.0,77746.0,0.38587]
["bitfinex","BTCUSD",1731213507614,0.000836,77749.0,77746.0,0.34742]
["bitfinex","BTCUSD",1731213509323,0.000836,77749.0,77748.0,0.19315584]
["bitfinex","BTCUSD",1731213509520,0.000836,77749.0,77746.0,0.34742]
["bitfinex","BTCUSD",1731213509521,0.000836,77749.0,77747.0,0.03763322]
["bitfinex","BTCUSD",1731213509744,0.000836,77749.0,77748.0,0.46194322]
["bitfinex","BTCUSD",1731213509944,0.000836,77749.0,77748.0,0.42431]
["bitfinex","BTCUSD",1731213510127,0.000836,77749.0,77748.0,0.46195667]
["bitfinex","BTCUSD",1731213510324,0.13256352,77749.0,77748.0,0.46195416]
["bitfinex","BTCUSD",1731213510541,0.13256352,77749.0,77748.0,0.53745416]
["bitfinex","BTCUSD",1731213512912,0.0003225,77749.0,77748.0,0.53745416]
["bitfinex","BTCUSD",1731213513346,0.0003225,77749.0,77748.0,0.53945416]
["bitfinex","BTCUSD",1731213513996,0.0003225,77749.0,77748.0,0.55445416]
["bitfinex","BTCUSD",1731213514256,0.000729,77762.0,77761.0,0.0904]
["bitfinex","BTCUSD",1731213514467,0.000729,77762.0,77761.0,0.54029]
["bitfinex","BTCUSD",1731213514670,0.000729,77762.0,77761.0,0.527695]
["bitfinex","BTCUSD",1731213515307,0.000729,77762.0,77761.0,0.532695]
["bitfinex","BTCUSD",1731213515920,0.000729,77762.0,77761.0,0.527695]
["bitfinex","BTCUSD",1731213516124,0.000729,77776.0,77771.0,0.02564]
["bitfinex","BTCUSD",1731213516334,0.19315584,77775.0,77772.0,0.45483]
["bitfinex","BTCUSD",1731213516694,0.000729,77776.0,77775.0,0.005]
["bitfinex","BTCUSD",1731213516911,0.000729,77776.0,77775.0,0.43418]
["bitfinex","BTCUSD",1731213517129,0.19315584,77793.0,77778.0,0.03064]
["bitfinex","BTCUSD",1731213517354,0.19315584,77793.0,77778.0,0.50466]
["bitfinex","BTCUSD",1731213517772,0.19315584,77793.0,77778.0,0.55256]
["bitfinex","BTCUSD",1731213518215,0.19315584,77793.0,77778.0,0.54756]
["bitfinex","BTCUSD",1731213518471,0.13297002,77779.0,77778.0,0.54756]
["bitfinex","BTCUSD",1731213518672,0.13297002,77779.0,77778.0,0.42416]
["bitfinex","BTCUSD",1731213518673,0.23297002,77779.0,77778.0,0.42416]
["bitfinex","BTCUSD",1731213519287,0.23497002,77779.0,77778.0,0.42416]
["bitfinex","BTCUSD",1731213519544,0.23297002,77779.0,77778.0,0.42416]
["bitfinex","BTCUSD",1731213521502,0.13297002,77779.0,77778.0,0.42416]
["bitfinex","BTCUSD",1731213521908,0.13297002,77779.0,77778.0,0.47101834]
["bitfinex","BTCUSD",1731213522383,0.23297002,77779.0,77778.0,0.47101834]
["bitfinex","BTCUSD",1731213522564,0.23297002,77779.0,77778.0,0.42416]
["bitfinex","BTCUSD",1731213522773,0.13297002,77779.0,77778.0,0.42416]
["bitfinex","BTCUSD",1731213523565,0.000729,77779.0,77778.0,0.50306]
["bitfinex","BTCUSD",1731213523767,0.000728,77794.0,77778.0,0.50306]
["bitfinex","BTCUSD",1731213523968,0.1,77790.0,77778.0,0.53462893]
["bitfinex","BTCUSD",1731213524175,0.13205702,77789.0,77778.0,0.53462893]
["bitfinex","BTCUSD",1731213525429,0.13205702,77789.0,77783.0,0.005]
["bitfinex","BTCUSD",1731213525590,0.13205702,77789.0,77784.0,0.47293]
["bitfinex","BTCUSD",1731213526245,0.000728,77794.0,77784.0,0.47293]
["bitfinex","BTCUSD",1731213526246,0.000728,77794.0,77788.0,0.005]
["bitfinex","BTCUSD",1731213526444,0.000728,77794.0,77789.0,0.42411]
["bitfinex","BTCUSD",1731213527205,0.000728,77794.0,77792.0,0.005]
["bitfinex","BTCUSD",1731213527405,0.19315584,77810.0,77793.0,0.42409]
["bitfinex","BTCUSD",1731213527656,0.13224102,77799.0,77793.0,0.42409]
["bitfinex","BTCUSD",1731213528337,0.13205677,77799.0,77793.0,0.42409]
["bitfinex","BTCUSD",1731213528535,0.19315584,77817.0,77799.0,0.005]
["bitfinex","BTCUSD",1731213528774,0.19315584,77817.0,77799.0,0.42906]
["bitfinex","BTCUSD",1731213529134,0.19315584,77817.0,77799.0,0.43406]
["bitfinex","BTCUSD",1731213529339,0.19315584,77825.0,77813.0,0.01]
["bitfinex","BTCUSD",1731213529549,0.19315584,77816.0,77814.0,0.42898]
["bitfinex","BTCUSD",1731213529754,0.000728,77827.0,77823.0,0.01]
["bitfinex","BTCUSD",1731213529956,0.000728,77827.0,77826.0,0.005]
["bitfinex","BTCUSD",1731213530209,0.000728,77827.0,77826.0,0.42393]
["bitfinex","BTCUSD",1731213530425,0.13296902,77827.0,77826.0,0.42393]
["bitfinex","BTCUSD",1731213531720,0.23296902,77827.0,77826.0,0.42393]
["bitfinex","BTCUSD",1731213533020,0.23296902,77827.0,77826.0,0.44729364]
["bitfinex","BTCUSD",1731213535074,0.05275962,77827.0,77826.0,0.44729364]
["bitfinex","BTCUSD",1731213536604,0.05475962,77827.0,77826.0,0.44729364]
["bitfinex","BTCUSD",1731213536824,0.05275962,77827.0,77826.0,0.44729364]
["bitfinex","BTCUSD",1731213537296,0.05359462,77827.0,77826.0,0.44729364]
["bitfinex","BTCUSD",1731213537530,0.05359462,77827.0,77826.0,0.47293364]
["bitfinex","BTCUSD",1731213538739,0.05359462,77827.0,77826.0,0.44957]
["bitfinex","BTCUSD",1731213540285,0.05559462,77827.0,77799.0,0.19315584]
["bitfinex","BTCUSD",1731213540494,0.000835,77827.0,77815.0,0.19315584]
["bitfinex","BTCUSD",1731213540729,0.000835,77827.0,77799.0,0.16751584]
["bitfinex","BTCUSD",1731213540972,0.000835,77827.0,77809.0,0.19315584]
["bitfinex","BTCUSD",1731213541179,0.000835,77827.0,77810.0,0.38555]
["bitfinex","BTCUSD",1731213541648,0.23224102,77812.0,77811.0,0.02564]
["bitfinex","BTCUSD",1731213541857,0.23224102,77812.0,77811.0,0.60434584]
["bitfinex","BTCUSD",1731213542066,0.23224102,77812.0,77811.0,0.41119]
["bitfinex","BTCUSD",1731213543387,0.23224102,77812.0,77811.0,0.38555]
["bitfinex","BTCUSD",1731213545185,0.13224102,77812.0,77811.0,0.41119]
["bitfinex","BTCUSD",1731213546014,0.13224102,77812.0,77811.0,0.38555]
["bitfinex","BTCUSD",1731213546446,0.23224102,77812.0,77811.0,0.38555]
["bitfinex","BTCUSD",1731213547533,0.1,77811.0,77775.0,0.19315584]
["bitfinex","BTCUSD",1731213547745,0.1,77811.0,77800.0,0.19315584]
["bitfinex","BTCUSD",1731213548391,0.13224102,77801.0,77769.0,0.0829]
["bitfinex","BTCUSD",1731213548598,0.077,77813.0,77769.0,0.0829]
["bitfinex","BTCUSD",1731213548599,0.1,77800.0,77793.0,0.19315584]
["bitfinex","BTCUSD",1731213548812,0.1,77793.0,77790.0,0.38563]
["bitfinex","BTCUSD",1731213549054,0.23224102,77791.0,77790.0,0.32982033]
["bitfinex","BTCUSD",1731213549305,0.1,77790.0,77777.0,0.19315584]
["bitfinex","BTCUSD",1731213549517,0.23224102,77790.0,77777.0,0.19315584]
["bitfinex","BTCUSD",1731213550849,0.13224102,77790.0,77782.0,0.0496]
["bitfinex","BTCUSD",1731213551049,0.13224102,77790.0,77784.0,0.005]
["bitfinex","BTCUSD",1731213551303,0.19315584,77809.0,77788.0,0.005]
["bitfinex","BTCUSD",1731213551529,0.13224102,77808.0,77790.0,0.19315584]
["bitfinex","BTCUSD",1731213551738,0.13224102,77808.0,77791.0,0.38561]
["bitfinex","BTCUSD",1731213552412,0.13224102,77808.0,77792.0,0.19315584]
["bitfinex","BTCUSD",1731213552651,0.13224102,77808.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213553066,0.1,77807.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213553278,0.1,77805.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213553505,0.1,77803.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213553757,0.1,77796.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213554016,0.19315584,77809.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213554017,0.13224102,77795.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213554429,0.13224102,77794.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213555304,0.23224102,77794.0,77793.0,0.38564]
["bitfinex","BTCUSD",1731213558205,0.23224102,77794.0,77793.0,0.38505198]
["bitfinex","BTCUSD",1731213558841,0.23224102,77794.0,77793.0,0.37068531]
["bitfinex","BTCUSD",1731213559311,0.23224102,77794.0,77793.0,0.34149303]
["bitfinex","BTCUSD",1731213559528,0.23133169,77794.0,77793.0,0.32882469]
["bitfinex","BTCUSD",1731213560512,0.23133169,77794.0,77793.0,0.31119916]
["bitfinex","BTCUSD",1731213560725,0.23133169,77794.0,77793.0,0.29026885]
["bitfinex","BTCUSD",1731213560932,0.23216669,77794.0,77793.0,0.29026885]
["bitfinex","BTCUSD",1731213561581,0.23216669,77794.0,77793.0,0.25326885]
["bitfinex","BTCUSD",1731213563475,0.22216669,77794.0,77793.0,0.25326885]
["bitfinex","BTCUSD",1731213570322,0.22216669,77794.0,77758.0,0.005]
["bitfinex","BTCUSD",1731213570323,0.1,77775.0,77758.0,0.005]
["bitfinex","BTCUSD",1731213570541,0.1,77775.0,77748.0,0.001672]
["bitfinex","BTCUSD",1731213570542,0.1,77762.0,77759.0,0.77127266]
["bitfinex","BTCUSD",1731213570808,0.1,77762.0,77748.0,0.001672]
["bitfinex","BTCUSD",1731213571675,0.03262548,77786.0,77748.0,0.001672]
["bitfinex","BTCUSD",1731213571872,0.1,77787.0,77748.0,0.001672]
["bitfinex","BTCUSD",1731213572094,0.0759,77788.0,77748.0,0.001672]
["bitfinex","BTCUSD",1731213573474,0.1,77787.0,77769.0,0.77127266]
["bitfinex","BTCUSD",1731213573884,0.03274447,77788.0,77781.0,0.77127266]
["bitfinex","BTCUSD",1731213574070,0.002,77791.0,77773.0,0.77127266]
["bitfinex","BTCUSD",1731213574433,0.002,77791.0,77779.0,0.77127266]
["bitfinex","BTCUSD",1731213574639,0.002,77791.0,77780.0,0.03769705]
["bitfinex","BTCUSD",1731213574991,0.002,77791.0,77781.0,0.03769705]
["bitfinex","BTCUSD",1731213575135,0.002,77791.0,77765.0,0.0797]
["bitfinex","BTCUSD",1731213575136,0.002,77791.0,77786.0,0.77127266]
["bitfinex","BTCUSD",1731213575504,0.002,77791.0,77765.0,0.0797]
["bitfinex","BTCUSD",1731213575618,0.002,77791.0,77783.0,0.19285659]
["bitfinex","BTCUSD",1731213575889,0.002,77791.0,77767.0,0.19285659]
["bitfinex","BTCUSD",1731213576120,0.000835,77794.0,77784.0,0.19285659]
["bitfinex","BTCUSD",1731213576331,0.000835,77794.0,77776.0,0.19285659]
["bitfinex","BTCUSD",1731213576553,0.0243985,77794.0,77784.0,0.19285659]
["bitfinex","BTCUSD",1731213576760,0.13224102,77785.0,77784.0,0.19285659]
["bitfinex","BTCUSD",1731213576980,0.23224102,77785.0,77784.0,0.19285659]
["bitfinex","BTCUSD",1731213577438,0.23224102,77785.0,77776.0,0.19285659]
["bitfinex","BTCUSD",1731213577439,0.1,77784.0,77776.0,0.19285659]
["bitfinex","BTCUSD",1731213577707,0.23224102,77777.0,77776.0,0.19285659]
["bitfinex","BTCUSD",1731213578935,0.1,77776.0,77764.0,0.0472]
["bitfinex","BTCUSD",1731213579070,0.1,77776.0,77771.0,0.19285659]
["bitfinex","BTCUSD",1731213579270,0.1,77776.0,77763.0,0.19285659]
["bitfinex","BTCUSD",1731213579922,0.03219999,77787.0,77763.0,0.19285659]
["bitfinex","BTCUSD",1731213580128,0.1,77790.0,77775.0,0.19285659]
["bitfinex","BTCUSD",1731213580332,0.1,77790.0,77763.0,0.19285659]
["bitfinex","BTCUSD",1731213580538,0.1,77790.0,77774.0,0.19285659]
["bitfinex","BTCUSD",1731213580946,0.1,77790.0,77763.0,0.19285659]
["bitfinex","BTCUSD",1731213581181,0.01799147,77790.0,77774.0,0.19285659]
["bitfinex","BTCUSD",1731213581387,0.13224102,77775.0,77774.0,0.19285659]
["bitfinex","BTCUSD",1731213581595,0.23224102,77775.0,77774.0,0.19285659]
["bitfinex","BTCUSD",1731213582007,0.1,77774.0,77763.0,0.19285659]
["bitfinex","BTCUSD",1731213582220,0.1,77774.0,77772.0,0.19285659]
["bitfinex","BTCUSD",1731213582423,0.1,77774.0,77763.0,0.19285659]
["bitfinex","BTCUSD",1731213583084,0.13224102,77773.0,77768.0,0.005]
["bitfinex","BTCUSD",1731213583476,0.000835,77794.0,77773.0,0.01]
["bitfinex","BTCUSD",1731213583857,0.000835,77794.0,77774.0,0.19285659]
["bitfinex","BTCUSD",1731213584230,0.000835,77794.0,77774.0,0.19785659]
["bitfinex","BTCUSD",1731213585231,0.13224102,77783.0,77782.0,0.19285659]
["bitfinex","BTCUSD",1731213585445,0.22187595,77783.0,77782.0,0.19285659]
["bitfinex","BTCUSD",1731213586110,0.22187595,77783.0,77774.0,0.19785659]
["bitfinex","BTCUSD",1731213586298,0.000835,77794.0,77790.0,0.005]
["bitfinex","BTCUSD",1731213586510,0.13224102,77793.0,77792.0,0.005]
["bitfinex","BTCUSD",1731213586677,0.13224102,77793.0,77792.0,0.0527]
["bitfinex","BTCUSD",1731213586861,0.13224102,77793.0,77792.0,0.0627]
["bitfinex","BTCUSD",1731213589882,0.000835,77794.0,77793.0,0.005]
["bitfinex","BTCUSD",1731213590077,0.020835,77812.0,77811.0,0.0627]
["bitfinex","BTCUSD",1731213590352,0.15307602,77812.0,77811.0,0.0627]
["bitfinex","BTCUSD",1731213591627,0.020835,77812.0,77811.0,0.17104]
["bitfinex","BTCUSD",1731213592282,0.005835,77812.0,77811.0,0.55659]
["bitfinex","BTCUSD",1731213592487,0.005835,77812.0,77811.0,0.53095]
["bitfinex","BTCUSD",1731213592694,0.000728,77840.0,77832.0,0.005]
["bitfinex","BTCUSD",1731213592878,0.1,77838.0,77833.0,0.38544]
["bitfinex","BTCUSD",1731213593089,0.1,77836.0,77833.0,0.38544]
["bitfinex","BTCUSD",1731213593290,0.1,77834.0,77833.0,0.38544]
["bitfinex","BTCUSD",1731213593496,0.23224102,77834.0,77833.0,0.38544]
["bitfinex","BTCUSD",1731213596822,0.13224102,77834.0,77833.0,0.38544]
["bitfinex","BTCUSD",1731213598085,0.23224102,77834.0,77833.0,0.38544]
["bitfinex","BTCUSD",1731213598875,0.23224102,77834.0,77833.0,0.40883994]
["bitfinex","BTCUSD",1731213602012,0.23307602,77834.0,77833.0,0.38483994]
["bitfinex","BTCUSD",1731213602551,0.23307602,77834.0,77833.0,0.36144]
["bitfinex","BTCUSD",1731213602755,0.20907602,77834.0,77833.0,0.36144]
["bitfinex","BTCUSD",1731213603900,0.34387602,77834.0,77833.0,0.36144]
["bitfinex","BTCUSD",1731213604120,0.20907602,77834.0,77833.0,0.36144]
["bitfinex","BTCUSD",1731213607739,0.20907602,77834.0,77833.0,0.38487522]
["bitfinex","BTCUSD",1731213608012,0.10907602,77834.0,77833.0,0.38487522]
["bitfinex","BTCUSD",1731213608898,0.10907602,77834.0,77833.0,0.02343522]
["bitfinex","BTCUSD",1731213609120,0.10907602,77834.0,77818.0,0.02343522]
["bitfinex","BTCUSD",1731213609322,0.1,77818.0,77816.0,0.19285659]
["bitfinex","BTCUSD",1731213610173,0.1,77818.0,77805.0,0.005]
["bitfinex","BTCUSD",1731213610385,0.1,77818.0,77812.0,0.19285659]
["bitfinex","BTCUSD",1731213610619,0.000835,77834.0,77806.0,0.005]
["bitfinex","BTCUSD",1731213610620,0.13224102,77816.0,77806.0,0.005]
["bitfinex","BTCUSD",1731213610830,0.000835,77834.0,77805.0,0.005]
["bitfinex","BTCUSD",1731213610831,0.13224102,77812.0,77805.0,0.005]
["bitfinex","BTCUSD",1731213611042,0.13224102,77806.0,77805.0,0.005]
["bitfinex","BTCUSD",1731213611709,0.1,77805.0,77803.0,0.19285659]
["bitfinex","BTCUSD",1731213611912,0.1,77803.0,77802.0,0.005]
["bitfinex","BTCUSD",1731213612117,0.23224102,77803.0,77802.0,0.005]
["bitfinex","BTCUSD",1731213612324,0.23224102,77803.0,77800.0,0.005]
["bitfinex","BTCUSD",1731213612531,0.1,77801.0,77800.0,0.005]
["bitfinex","BTCUSD",1731213612751,0.13224102,77801.0,77798.0,0.0459]
["bitfinex","BTCUSD",1731213612961,0.23224102,77799.0,77798.0,0.0459]
["bitfinex","BTCUSD",1731213613384,0.23224102,77799.0,77798.0,0.0509]
["bitfinex","BTCUSD",1731213614045,0.23224102,77799.0,77798.0,0.0559]
["bitfinex","BTCUSD",1731213614314,0.13224102,77799.0,77798.0,0.07592947]
["bitfinex","BTCUSD",1731213614508,0.07447289,77799.0,77798.0,0.07592947]
["bitfinex","BTCUSD",1731213614713,0.1,77826.0,77809.0,0.005]
["bitfinex","BTCUSD",1731213614909,0.1,77815.0,77809.0,0.005]
["bitfinex","BTCUSD",1731213615197,0.1,77813.0,77809.0,0.005]
["bitfinex","BTCUSD",1731213615403,0.13224102,77812.0,77811.0,0.005]
["bitfinex","BTCUSD",1731213615612,0.23224102,77812.0,77811.0,0.005]
["bitfinex","BTCUSD",1731213615817,0.13224102,77812.0,77811.0,0.02502947]
["bitfinex","BTCUSD",1731213617331,0.13224102,77812.0,77811.0,0.05066947]
["bitfinex","BTCUSD",1731213617539,0.13224102,77812.0,77811.0,0.04066947]
["bitfinex","BTCUSD",1731213617792,0.13224102,77812.0,77811.0,0.01002947]
["bitfinex","BTCUSD",1731213618001,0.13224102,77812.0,77805.0,0.005]
["bitfinex","BTCUSD",1731213618211,0.13224102,77811.0,77803.0,0.005]
["bitfinex","BTCUSD",1731213618428,0.13224102,77811.0,77801.0,0.005]
["bitfinex","BTCUSD",1731213618429,0.1,77810.0,77805.0,0.01]
["bitfinex","BTCUSD",1731213618652,0.13224102,77809.0,77805.0,0.01]
["bitfinex","BTCUSD",1731213619083,0.13224102,77809.0,77801.0,0.005]
["bitfinex","BTCUSD",1731213619084,0.10824102,77809.0,77803.0,0.005]
["bitfinex","BTCUSD",1731213619293,0.10824102,77809.0,77805.0,0.005]
["bitfinex","BTCUSD",1731213619501,0.13224102,77807.0,77798.0,0.0509]
["bitfinex","BTCUSD",1731213619715,0.13224102,77807.0,77801.0,0.19285659]
["bitfinex","BTCUSD",1731213621676,0.13224102,77807.0,77803.0,0.005]
["bitfinex","BTCUSD",1731213621883,0.13224102,77807.0,77798.0,0.0459]
["bitfinex","BTCUSD",1731213622087,0.13224102,77807.0,77799.0,0.19785659]
["bitfinex","BTCUSD",1731213622306,0.13224102,77803.0,77798.0,0.0459]
["bitfinex","BTCUSD",1731213622516,0.13224102,77799.0,77788.0,0.19285659]
["bitfinex","BTCUSD",1731213622728,0.135,77805.0,77797.0,0.19285659]
["bitfinex","BTCUSD",1731213622951,0.13224102,77798.0,77788.0,0.19285659]
["bitfinex","BTCUSD",1731213623572,0.13224102,77792.0,77784.0,0.0456]
["bitfinex","BTCUSD",1731213623783,0.13224102,77786.0,77780.0,0.19285659]
["bitfinex","BTCUSD",1731213624254,0.13224102,77781.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213624455,0.19285659,77807.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213624456,0.13224102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213624670,0.235,77792.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213624883,0.13224102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213625340,0.23224102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213625807,0.21564102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213626161,0.11564102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213627361,0.21564102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213627781,0.35064102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213628481,0.46200209,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213628683,0.43284102,77775.0,77774.0,0.00167]
["bitfinex","BTCUSD",1731213628928,0.1,77774.0,77756.0,0.19285659]
["bitfinex","BTCUSD",1731213629080,0.12916107,77774.0,77767.0,0.19285659]
["bitfinex","BTCUSD",1731213629417,0.12916107,77774.0,77756.0,0.19285659]
["bitfinex","BTCUSD",1731213629534,0.12916107,77774.0,77764.0,0.19285659]
["bitfinex","BTCUSD",1731213629739,0.12916107,77774.0,77756.0,0.19285659]
["bitfinex","BTCUSD",1731213630195,0.0492,77773.0,77756.0,0.19285659]
["bitfinex","BTCUSD",1731213630402,0.13224102,77757.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213630580,0.0492,77773.0,77756.0,0.19285659]
["bitfinex","BTCUSD",1731213630791,0.23224102,77757.0,77756.0,0.19285659]
["bitfinex","BTCUSD",1731213631336,0.23224102,77757.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213631816,0.1,77757.0,77756.0,0.19285659]
["bitfinex","BTCUSD",1731213632059,0.0492,77773.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213632288,0.19285659,77781.0,77756.0,0.19866987]
["bitfinex","BTCUSD",1731213632500,0.19285659,77781.0,77757.0,0.00438484]
["bitfinex","BTCUSD",1731213632729,0.19285659,77781.0,77759.0,0.19285659]
["bitfinex","BTCUSD",1731213633210,0.13224102,77760.0,77759.0,0.19285659]
["bitfinex","BTCUSD",1731213633846,0.13224102,77760.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213634052,0.13224102,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213635132,0.13224102,77756.0,77755.0,0.088454]
["bitfinex","BTCUSD",1731213636619,0.13224102,77756.0,77755.0,0.093454]
["bitfinex","BTCUSD",1731213637007,0.13224102,77756.0,77755.0,0.12629925]
["bitfinex","BTCUSD",1731213637217,0.11751512,77756.0,77755.0,0.12629925]
["bitfinex","BTCUSD",1731213637420,0.11751512,77756.0,77755.0,0.15193925]
["bitfinex","BTCUSD",1731213639097,0.11751512,77756.0,77755.0,0.15393925]
["bitfinex","BTCUSD",1731213639242,0.11751512,77756.0,77755.0,0.15193925]
["bitfinex","BTCUSD",1731213639454,0.11751512,77756.0,77755.0,0.18946945]
["bitfinex","BTCUSD",1731213640195,0.11751512,77756.0,77755.0,0.28946945]
["bitfinex","BTCUSD",1731213640403,0.000837,77774.0,77765.0,0.005]
["bitfinex","BTCUSD",1731213640580,0.19285659,77770.0,77765.0,0.005]
["bitfinex","BTCUSD",1731213640819,0.13224102,77769.0,77765.0,0.01]
["bitfinex","BTCUSD",1731213641230,0.13224102,77769.0,77766.0,0.00582076]
["bitfinex","BTCUSD",1731213641956,0.13224102,77769.0,77765.0,0.01]
["bitfinex","BTCUSD",1731213642370,0.13224102,77769.0,77766.0,0.00581748]
["bitfinex","BTCUSD",1731213642797,0.13224102,77769.0,77765.0,0.01]
["bitfinex","BTCUSD",1731213643242,0.000837,77774.0,77766.0,0.00581748]
["bitfinex","BTCUSD",1731213643462,0.13224102,77767.0,77759.0,0.005]
["bitfinex","BTCUSD",1731213643687,0.13224102,77764.0,77759.0,0.005]
["bitfinex","BTCUSD",1731213644314,0.13224102,77764.0,77758.0,0.19285659]
["bitfinex","BTCUSD",1731213644526,0.13224102,77764.0,77760.0,0.00581892]
["bitfinex","BTCUSD",1731213644740,0.13224102,77764.0,77759.0,0.00582036]
["bitfinex","BTCUSD",1731213644945,0.13224102,77764.0,77757.0,0.005]
["bitfinex","BTCUSD",1731213645089,0.13224102,77764.0,77760.0,0.00581892]
["bitfinex","BTCUSD",1731213645287,0.13224102,77764.0,77757.0,0.005]
["bitfinex","BTCUSD",1731213645490,0.13224102,77764.0,77758.0,0.00582181]
["bitfinex","BTCUSD",1731213647477,0.03224102,77764.0,77758.0,0.00582181]
["bitfinex","BTCUSD",1731213647963,0.13224102,77763.0,77758.0,0.00582181]
["bitfinex","BTCUSD",1731213648400,0.13224102,77763.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213648807,0.13224102,77763.0,77759.0,0.005]
["bitfinex","BTCUSD",1731213648932,0.13224102,77763.0,77756.0,0.00582325]
["bitfinex","BTCUSD",1731213649139,0.10824102,77763.0,77760.0,0.00581748]
["bitfinex","BTCUSD",1731213649355,0.13224102,77761.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213649599,0.13224102,77759.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213649770,0.13224102,77759.0,77756.0,0.00698444]
["bitfinex","BTCUSD",1731213650190,0.13224102,77759.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213650698,0.13224102,77759.0,77756.0,0.00583996]
["bitfinex","BTCUSD",1731213651444,0.13224102,77757.0,77756.0,0.00583996]
["bitfinex","BTCUSD",1731213651647,0.13224102,77757.0,77756.0,0.00807072]
["bitfinex","BTCUSD",1731213653899,0.13224102,77757.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213654122,0.13224102,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213654564,0.26724102,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213655003,0.27224102,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213656665,0.304596,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213657875,0.299596,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213659231,0.26724102,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213659428,0.13151402,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213660667,0.26651402,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213661755,0.13151402,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213664206,0.10751402,77756.0,77755.0,0.001454]
["bitfinex","BTCUSD",1731213664860,0.10751402,77756.0,77755.0,0.03527022]
["bitfinex","BTCUSD",1731213669412,0.10751402,77756.0,77755.0,0.05889289]
["bitfinex","BTCUSD",1731213670010,0.24251402,77756.0,77755.0,0.05889289]
["bitfinex","BTCUSD",1731213670209,0.10751402,77756.0,77755.0,0.05889289]
["bitfinex","BTCUSD",1731213670418,0.24251402,77756.0,77755.0,0.05889289]
["bitfinex","BTCUSD",1731213670761,0.24251402,77756.0,77755.0,0.02507667]
["bitfinex","BTCUSD",1731213671778,0.24751402,77756.0,77755.0,0.02507667]
["bitfinex","BTCUSD",1731213672039,0.005,77738.0,77734.0,0.19285659]
["bitfinex","BTCUSD",1731213672242,0.005,77737.0,77734.0,0.19285659]
["bitfinex","BTCUSD",1731213672470,0.005,77737.0,77735.0,0.00817843]
["bitfinex","BTCUSD",1731213673015,0.135,77735.0,77727.0,0.001454]
["bitfinex","BTCUSD",1731213673284,0.26724102,77732.0,77727.0,0.001454]
["bitfinex","BTCUSD",1731213673431,0.27224102,77732.0,77727.0,0.001454]
["bitfinex","BTCUSD",1731213674344,0.17224102,77732.0,77727.0,0.001454]
["bitfinex","BTCUSD",1731213674712,0.20378881,77732.0,77727.0,0.001454]
["bitfinex","BTCUSD",1731213676200,0.005,77722.0,77719.0,0.19285659]
["bitfinex","BTCUSD",1731213676434,0.005,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213676765,0.13724102,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213678859,0.13224102,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213679502,0.26372768,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213680475,0.40372768,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213680688,0.27224102,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213681478,0.13724102,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213682576,0.13224102,77716.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213683361,0.13224102,77716.0,77715.0,0.00980267]
["bitfinex","BTCUSD",1731213683566,0.13224102,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213683768,0.13224102,77716.0,77715.0,0.00818664]
["bitfinex","BTCUSD",1731213685025,0.26724102,77716.0,77715.0,0.00818664]
["bitfinex","BTCUSD",1731213685394,0.44410045,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213685897,0.40372768,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213687203,0.27224102,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213687763,0.26724102,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213687958,0.27224102,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213688163,0.26724102,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213691248,0.35204102,77716.0,77715.0,0.001456]
["bitfinex","BTCUSD",1731213691481,0.005,77713.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213691768,0.27224102,77713.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213693603,0.26724102,77713.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213694035,0.27224102,77713.0,77711.0,0.001456]
["bitfinex","BTCUSD",1731213694664,0.27224102,77713.0,77695.0,0.19285659]
["bitfinex","BTCUSD",1731213694665,0.77207656,77696.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213694911,0.01,77675.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213695131,0.135,77676.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213695980,0.135,77675.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213697251,0.005,77683.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213697802,0.01,77683.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213697988,0.005,77683.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213698198,0.01,77691.0,77671.0,0.005]
["bitfinex","BTCUSD",1731213698351,0.135,77680.0,77671.0,0.005]
["bitfinex","BTCUSD",1731213698569,0.13224102,77679.0,77671.0,0.005]
["bitfinex","BTCUSD",1731213698890,0.13224102,77679.0,77675.0,0.0762]
["bitfinex","BTCUSD",1731213699044,0.13224102,77676.0,77675.0,0.0762]
["bitfinex","BTCUSD",1731213700698,0.13224102,77676.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213700860,0.13224102,77675.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213701056,0.26724102,77675.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213702812,0.13224102,77675.0,77670.0,0.001456]
["bitfinex","BTCUSD",1731213703020,0.13224102,77675.0,77674.0,0.03955669]
["bitfinex","BTCUSD",1731213704251,0.13224102,77675.0,77674.0,0.03955664]
["bitfinex","BTCUSD",1731213704396,0.13224102,77675.0,77674.0,0.04983621]
["bitfinex","BTCUSD",1731213704605,0.13224102,77675.0,77674.0,0.01195557]
["bitfinex","BTCUSD",1731213704799,0.13224102,77675.0,77674.0,0.04983706]
["bitfinex","BTCUSD",1731213704999,0.13224102,77675.0,77674.0,0.03955749]
["bitfinex","BTCUSD",1731213705202,0.13224102,77675.0,77674.0,0.04990034]
["bitfinex","BTCUSD",1731213707112,0.07437481,77675.0,77674.0,0.04990034]
["bitfinex","BTCUSD",1731213707556,0.07437481,77675.0,77674.0,0.04988473]
["bitfinex","BTCUSD",1731213708364,0.07437481,77675.0,77674.0,0.0655188]
["bitfinex","BTCUSD",1731213708569,0.07437481,77675.0,77674.0,0.0705188]
["bitfinex","BTCUSD",1731213708726,0.07437481,77675.0,77674.0,0.05488473]
["bitfinex","BTCUSD",1731213708927,0.07437481,77675.0,77674.0,0.01701885]
["bitfinex","BTCUSD",1731213709387,0.07437481,77675.0,77674.0,0.01901885]
["bitfinex","BTCUSD",1731213710414,0.07437481,77675.0,77674.0,0.01701885]
["bitfinex","BTCUSD",1731213710782,0.07437481,77675.0,77674.0,0.02886634]
["bitfinex","BTCUSD",1731213711193,0.07437481,77675.0,77674.0,0.03086634]
["bitfinex","BTCUSD",1731213711389,0.07437481,77675.0,77674.0,0.02886634]
["bitfinex","BTCUSD",1731213711622,0.07437481,77675.0,77674.0,0.01701885]
["bitfinex","BTCUSD",1731213713707,0.19311108,77694.0,77685.0,0.005]
["bitfinex","BTCUSD",1731213713869,0.19311108,77686.0,77685.0,0.005]
["bitfinex","BTCUSD",1731213714225,0.13224102,77686.0,77685.0,0.005]
["bitfinex","BTCUSD",1731213715184,0.13224102,77686.0,77685.0,0.1376634]
["bitfinex","BTCUSD",1731213715383,0.13224102,77686.0,77685.0,0.5238334]
["bitfinex","BTCUSD",1731213716461,0.13224102,77686.0,77685.0,0.5188334]
["bitfinex","BTCUSD",1731213716640,0.26724102,77686.0,77685.0,0.38617]
["bitfinex","BTCUSD",1731213718969,0.26724102,77686.0,77685.0,0.42407129]
["bitfinex","BTCUSD",1731213719398,0.26724102,77686.0,77685.0,0.43441604]
["bitfinex","BTCUSD",1731213720692,0.26724102,77686.0,77685.0,0.39590604]
["bitfinex","BTCUSD",1731213721104,0.26891702,77686.0,77685.0,0.39590604]
["bitfinex","BTCUSD",1731213722321,0.26832606,77686.0,77685.0,0.39596397]
["bitfinex","BTCUSD",1731213725656,0.26832606,77686.0,77685.0,0.39597764]
["bitfinex","BTCUSD",1731213729273,0.13332606,77686.0,77685.0,0.40097764]
["bitfinex","BTCUSD",1731213729482,0.001676,77686.0,77685.0,0.57695764]
["bitfinex","BTCUSD",1731213729682,0.19311108,77700.0,77698.0,0.002]
["bitfinex","BTCUSD",1731213730029,0.13224102,77699.0,77698.0,0.002]
["bitfinex","BTCUSD",1731213730233,0.13224102,77699.0,77698.0,0.0656169]
["bitfinex","BTCUSD",1731213730400,0.13224102,77699.0,77698.0,0.07217859]
["bitfinex","BTCUSD",1731213730615,0.13224102,77699.0,77698.0,0.08250345]
["bitfinex","BTCUSD",1731213731206,0.13224102,77699.0,77698.0,0.08750345]
["bitfinex","BTCUSD",1731213731405,0.13224102,77699.0,77698.0,0.69302345]
["bitfinex","BTCUSD",1731213731611,0.13224102,77699.0,77698.0,0.74132345]
["bitfinex","BTCUSD",1731213732039,0.13224102,77699.0,77698.0,0.87292459]
["bitfinex","BTCUSD",1731213732236,0.001676,77715.0,77714.0,0.03068]
["bitfinex","BTCUSD",1731213732437,0.13391702,77715.0,77714.0,0.5807449]
["bitfinex","BTCUSD",1731213732678,0.13391702,77715.0,77714.0,0.59090495]
["bitfinex","BTCUSD",1731213732986,0.001676,77715.0,77714.0,0.59090495]
["bitfinex","BTCUSD",1731213733195,0.001676,77715.0,77714.0,0.72010495]
["bitfinex","BTCUSD",1731213733337,0.001676,77715.0,77714.0,0.70683695]
["bitfinex","BTCUSD",1731213733338,0.13391702,77715.0,77714.0,0.70683695]
["bitfinex","BTCUSD",1731213733543,0.13391702,77715.0,77714.0,0.70183695]
["bitfinex","BTCUSD",1731213734201,0.13391702,77715.0,77714.0,0.70683695]
["bitfinex","BTCUSD",1731213734410,0.001676,77715.0,77714.0,0.70683695]
["bitfinex","BTCUSD",1731213734882,0.001676,77715.0,77714.0,0.71383695]
["bitfinex","BTCUSD",1731213735088,0.001676,77715.0,77714.0,0.67590005]
["bitfinex","BTCUSD",1731213735311,0.001676,77715.0,77714.0,0.71865891]
["bitfinex","BTCUSD",1731213735490,0.6937,77744.0,77727.0,0.0533]
["bitfinex","BTCUSD",1731213735734,0.13391702,77728.0,77727.0,0.57778]
["bitfinex","BTCUSD",1731213735938,0.001676,77728.0,77727.0,0.61486225]
["bitfinex","BTCUSD",1731213736144,0.001676,77728.0,77727.0,0.70579324]
["bitfinex","BTCUSD",1731213736320,0.19311108,77740.0,77738.0,0.00432339]
["bitfinex","BTCUSD",1731213736557,0.19311108,77740.0,77739.0,0.29217898]
["bitfinex","BTCUSD",1731213736735,0.13224102,77740.0,77739.0,0.39217898]
["bitfinex","BTCUSD",1731213736970,0.19311108,77748.0,77745.0,0.00432339]
["bitfinex","BTCUSD",1731213737173,0.000729,77753.0,77752.0,0.00432339]
["bitfinex","BTCUSD",1731213737580,0.000729,77753.0,77752.0,0.01402896]
["bitfinex","BTCUSD",1731213737999,0.13297002,77753.0,77752.0,0.01402896]
["bitfinex","BTCUSD",1731213738220,0.000729,77753.0,77752.0,0.67061896]
["bitfinex","BTCUSD",1731213738430,0.000729,77753.0,77752.0,0.70269383]
["bitfinex","BTCUSD",1731213738850,0.000729,77753.0,77752.0,0.70469383]
["bitfinex","BTCUSD",1731213739081,0.000837,77764.0,77759.0,0.005]
["bitfinex","BTCUSD",1731213739292,0.000837,77764.0,77763.0,0.00632339]
["bitfinex","BTCUSD",1731213739528,0.000837,77764.0,77763.0,0.71096339]
["bitfinex","BTCUSD",1731213739758,0.010728,77793.0,77763.0,0.71096339]
["bitfinex","BTCUSD",1731213739759,0.000728,77793.0,77773.0,0.00932339]
["bitfinex","BTCUSD",1731213739970,0.000728,77793.0,77790.0,0.00432339]
["bitfinex","BTCUSD",1731213740193,0.13224102,77792.0,77791.0,0.639]
["bitfinex","BTCUSD",1731213740401,0.13224102,77792.0,77791.0,0.74332339]
["bitfinex","BTCUSD",1731213740624,0.13224102,77792.0,77791.0,0.66586944]
["bitfinex","BTCUSD",1731213740836,0.13224102,77792.0,77791.0,0.67019283]
["bitfinex","BTCUSD",1731213741269,0.05138,77801.0,77799.0,0.00432339]
["bitfinex","BTCUSD",1731213741491,0.005,77827.0,77805.0,0.00432339]
["bitfinex","BTCUSD",1731213741745,0.19311108,77820.0,77805.0,0.56065339]
["bitfinex","BTCUSD",1731213741967,0.005,77827.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213742806,0.052199,77834.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213742807,0.000835,77834.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213743063,0.000835,77834.0,77805.0,0.67504272]
["bitfinex","BTCUSD",1731213743482,0.005,77831.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213745397,0.00067661,77830.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213745610,0.005835,77834.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213745611,0.1991061,77822.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213746068,0.01,77827.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213746483,0.005,77827.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213746664,0.01067661,77827.0,77805.0,0.67004272]
["bitfinex","BTCUSD",1731213748067,0.01067661,77827.0,77805.0,0.64412222]
["bitfinex","BTCUSD",1731213748554,0.00067661,77826.0,77805.0,0.64412222]
["bitfinex","BTCUSD",1731213749427,0.13296902,77806.0,77805.0,0.53979883]
["bitfinex","BTCUSD",1731213749658,0.33207512,77806.0,77805.0,0.53979883]
["bitfinex","BTCUSD",1731213750023,0.33275173,77806.0,77805.0,0.53671894]
["bitfinex","BTCUSD",1731213751143,0.00067661,77787.0,77786.0,0.19311108]
["bitfinex","BTCUSD",1731213751369,0.13224102,77787.0,77786.0,0.19311108]
["bitfinex","BTCUSD",1731213751509,0.13224102,77787.0,77786.0,0.19743447]
["bitfinex","BTCUSD",1731213751714,0.000728,77806.0,77793.0,0.00432339]
["bitfinex","BTCUSD",1731213751971,0.13224102,77805.0,77799.0,0.00432339]
["bitfinex","BTCUSD",1731213752172,0.13224102,77805.0,77804.0,0.00432339]
["bitfinex","BTCUSD",1731213752514,0.000728,77806.0,77805.0,0.00432339]
["bitfinex","BTCUSD",1731213752721,0.000728,77806.0,77805.0,0.48558]
["bitfinex","BTCUSD",1731213753129,0.13296902,77806.0,77805.0,0.48558]
["bitfinex","BTCUSD",1731213753363,0.000728,77806.0,77805.0,0.48990339]
["bitfinex","BTCUSD",1731213754896,0.13296902,77806.0,77805.0,0.48558]
["bitfinex","BTCUSD",1731213755104,0.13296902,77806.0,77805.0,0.48990339]
["bitfinex","BTCUSD",1731213755105,0.000728,77806.0,77805.0,0.48990339]
["bitfinex","BTCUSD",1731213756389,0.13296902,77806.0,77805.0,0.50882236]
["bitfinex","BTCUSD",1731213756563,0.13296902,77806.0,77805.0,0.48558]
["bitfinex","BTCUSD",1731213756715,0.13296902,77806.0,77805.0,0.48990339]
["bitfinex","BTCUSD",1731213757316,0.13296902,77806.0,77805.0,0.51317685]
["bitfinex","BTCUSD",1731213758545,0.12996902,77806.0,77805.0,0.51317685]
["bitfinex","BTCUSD",1731213760890,0.12996902,77806.0,77805.0,0.51327185]
["bitfinex","BTCUSD",1731213761101,0.26496902,77806.0,77805.0,0.40894846]
["bitfinex","BTCUSD",1731213761370,0.26496902,77806.0,77805.0,0.40894928]
["bitfinex","BTCUSD",1731213761719,0.12996902,77806.0,77805.0,0.41527267]
["bitfinex","BTCUSD",1731213761892,0.12996902,77806.0,77805.0,0.41327267]
["bitfinex","BTCUSD",1731213762092,0.12996902,77806.0,77805.0,0.51327267]
["bitfinex","BTCUSD",1731213765459,0.12996902,77806.0,77805.0,0.50894928]
["bitfinex","BTCUSD",1731213765665,0.26496902,77806.0,77805.0,0.40894928]
["bitfinex","BTCUSD",1731213765895,0.26564563,77806.0,77805.0,0.40894928]
["bitfinex","BTCUSD",1731213766445,0.27564563,77806.0,77805.0,0.40894928]
["bitfinex","BTCUSD",1731213767242,0.27731963,77806.0,77805.0,0.40894928]
["bitfinex","BTCUSD",1731213767470,0.27731963,77806.0,77805.0,0.33345722]
["bitfinex","BTCUSD",1731213767823,0.33301963,77806.0,77805.0,0.11450363]
["bitfinex","BTCUSD",1731213768378,0.33234302,77806.0,77805.0,0.11450363]
["bitfinex","BTCUSD",1731213768594,0.33301963,77806.0,77805.0,0.11450363]
["bitfinex","BTCUSD",1731213769071,0.33301963,77806.0,77805.0,0.11452032]
["bitfinex","BTCUSD",1731213769822,0.33301963,77806.0,77805.0,0.02361274]
["bitfinex","BTCUSD",1731213770407,0.16867661,77805.0,77804.0,0.000837]
["bitfinex","BTCUSD",1731213770605,0.30091763,77805.0,77804.0,0.000837]
["bitfinex","BTCUSD",1731213771660,0.31001763,77805.0,77804.0,0.000837]
["bitfinex","BTCUSD",1731213771950,0.28701763,77805.0,77804.0,0.000837]
["bitfinex","BTCUSD",1731213772160,0.27791763,77805.0,77804.0,0.000837]
["bitfinex","BTCUSD",1731213773597,0.30983462,77805.0,77804.0,0.000837]
["bitfinex","BTCUSD",1731213777300,0.00067661,77790.0,77781.0,0.0478]
["bitfinex","BTCUSD",1731213777503,0.00067661,77790.0,77786.0,0.21720219]
["bitfinex","BTCUSD",1731213777703,0.00067661,77790.0,77786.0,0.19311108]
["bitfinex","BTCUSD",1731213778108,0.00067661,77790.0,77781.0,0.0478]
["bitfinex","BTCUSD",1731213779050,0.00067661,77784.0,77769.0,0.07982176]
["bitfinex","BTCUSD",1731213779247,0.135,77782.0,77769.0,0.07982176]
["bitfinex","BTCUSD",1731213779809,0.135,77782.0,77769.0,0.047]
["bitfinex","BTCUSD",1731213780638,0.00067661,77778.0,77769.0,0.047]
["bitfinex","BTCUSD",1731213781651,0.00067661,77765.0,77741.0,0.02568]
["bitfinex","BTCUSD",1731213781865,0.01,77769.0,77739.0,0.00516139]
["bitfinex","BTCUSD",1731213781866,0.135,77749.0,77742.0,0.01581414]
["bitfinex","BTCUSD",1731213782070,0.135,77749.0,77739.0,0.000838]
["bitfinex","BTCUSD",1731213782473,0.135,77749.0,77740.0,0.02357162]
["bitfinex","BTCUSD",1731213782685,0.135,77749.0,77741.0,0.02357162]
["bitfinex","BTCUSD",1731213782886,0.135,77748.0,77742.0,0.02357162]
["bitfinex","BTCUSD",1731213783107,0.135,77748.0,77743.0,0.02357162]
["bitfinex","BTCUSD",1731213783310,0.135,77748.0,77744.0,0.02357162]
["bitfinex","BTCUSD",1731213783627,0.00067661,77746.0,77745.0,0.02357162]
["bitfinex","BTCUSD",1731213783873,0.13291763,77746.0,77745.0,0.02357162]
["bitfinex","BTCUSD",1731213784049,0.26791763,77746.0,77745.0,0.02357162]
["bitfinex","BTCUSD",1731213784257,0.13224102,77746.0,77745.0,0.02357162]
["bitfinex","BTCUSD",1731213786016,0.26791763,77746.0,77745.0,0.02357162]
["bitfinex","BTCUSD",1731213786260,0.26791763,77746.0,77739.0,0.000838]
["bitfinex","BTCUSD",1731213786261,0.00067661,77743.0,77739.0,0.000838]
["bitfinex","BTCUSD",1731213786480,0.13224102,77740.0,77739.0,0.000838]
["bitfinex","BTCUSD",1731213786702,0.46702373,77740.0,77739.0,0.000838]
["bitfinex","BTCUSD",1731213786895,0.13224102,77740.0,77739.0,0.000838]
["bitfinex","BTCUSD",1731213788499,0.26791763,77740.0,77739.0,0.000838]
["bitfinex","BTCUSD",1731213790166,0.49891392,77732.0,77727.0,0.0803]
["bitfinex","BTCUSD",1731213790368,0.13224102,77729.0,77728.0,0.19311108]
["bitfinex","BTCUSD",1731213790619,0.13224102,77729.0,77728.0,0.1989578]
["bitfinex","BTCUSD",1731213790936,0.13224102,77729.0,77728.0,0.00584672]
["bitfinex","BTCUSD",1731213791267,0.13224102,77729.0,77727.0,0.0803]
["bitfinex","BTCUSD",1731213791476,0.13224102,77728.0,77727.0,0.0803]
["bitfinex","BTCUSD",1731213791678,0.13224102,77728.0,77727.0,0.08662339]
["bitfinex","BTCUSD",1731213791917,0.13224102,77728.0,77727.0,0.08462339]
["bitfinex","BTCUSD",1731213796062,0.63115494,77728.0,77727.0,0.08462339]
["bitfinex","BTCUSD",1731213797328,0.63115494,77728.0,77727.0,0.11230339]
["bitfinex","BTCUSD",1731213797542,0.63115494,77728.0,77727.0,0.21230339]
["bitfinex","BTCUSD",1731213797753,0.63115494,77728.0,77727.0,0.21821106]
["bitfinex","BTCUSD",1731213798816,0.49891392,77728.0,77727.0,0.21821106]
["bitfinex","BTCUSD",1731213799018,0.49891392,77743.0,77742.0,0.07980339]
["bitfinex","BTCUSD",1731213799222,0.63115494,77743.0,77742.0,0.07980339]
["bitfinex","BTCUSD",1731213799465,0.0014,77786.0,77742.0,0.07980339]
["bitfinex","BTCUSD",1731213799466,0.00067661,77783.0,77764.0,0.02568]
["bitfinex","BTCUSD",1731213799667,0.19311108,77770.0,77765.0,0.00432339]
["bitfinex","BTCUSD",1731213799893,0.13224102,77769.0,77765.0,0.01017107]
["bitfinex","BTCUSD",1731213800127,0.13224102,77769.0,77765.0,0.00584768]
["bitfinex","BTCUSD",1731213800337,0.13224102,77767.0,77765.0,0.00584768]
["bitfinex","BTCUSD",1731213800555,0.26724102,77766.0,77765.0,0.00584768]
["bitfinex","BTCUSD",1731213800769,0.26791763,77766.0,77765.0,0.00584768]
["bitfinex","BTCUSD",1731213800970,0.00067661,77761.0,77750.0,0.0498]
["bitfinex","BTCUSD",1731213801088,0.00067661,77761.0,77760.0,0.19311108]
["bitfinex","BTCUSD",1731213801316,0.00067661,77761.0,77752.0,0.19311108]
["bitfinex","BTCUSD",1731213801741,0.135,77774.0,77761.0,0.00432339]
["bitfinex","BTCUSD",1731213802162,0.13224102,77771.0,77761.0,0.00432339]
["bitfinex","BTCUSD",1731213802575,0.13224102,77771.0,77762.0,0.19311108]
["bitfinex","BTCUSD",1731213803010,0.13224102,77771.0,77765.0,0.005]
["bitfinex","BTCUSD",1731213803220,0.13224102,77771.0,77770.0,0.00432339]
["bitfinex","BTCUSD",1731213803418,0.13224102,77771.0,77770.0,0.05412339]
["bitfinex","BTCUSD",1731213806388,0.13224102,77771.0,77770.0,0.09178013]
["bitfinex","BTCUSD",1731213807438,0.67046402,77771.0,77770.0,0.09178013]
["bitfinex","BTCUSD",1731213807864,0.538223,77771.0,77770.0,0.39588623]
["bitfinex","BTCUSD",1731213808073,0.538223,77771.0,77770.0,0.27698013]
["bitfinex","BTCUSD",1731213808279,0.538223,77771.0,77770.0,0.28198013]
["bitfinex","BTCUSD",1731213808991,0.47814574,77771.0,77770.0,0.29198013]
["bitfinex","BTCUSD",1731213809205,0.19084974,77771.0,77770.0,0.49108623]
["bitfinex","BTCUSD",1731213809413,0.19084974,77771.0,77770.0,0.45342949]
["bitfinex","BTCUSD",1731213809623,0.19084974,77771.0,77770.0,0.49106486]
["bitfinex","BTCUSD",1731213810223,0.19084974,77771.0,77770.0,0.29195876]
["bitfinex","BTCUSD",1731213810666,0.32309076,77771.0,77770.0,0.27495876]
["bitfinex","BTCUSD",1731213811082,0.32309076,77771.0,77770.0,0.22515876]
["bitfinex","BTCUSD",1731213811971,0.19084974,77771.0,77770.0,0.48906486]
["bitfinex","BTCUSD",1731213812189,0.19084974,77771.0,77770.0,0.28995876]
["bitfinex","BTCUSD",1731213812393,0.19084974,77771.0,77770.0,0.29195876]
["bitfinex","BTCUSD",1731213813555,0.19084974,77771.0,77770.0,0.25432339]
["bitfinex","BTCUSD",1731213813788,0.19084974,77771.0,77770.0,0.29188935]
["bitfinex","BTCUSD",1731213813988,0.19252374,77771.0,77770.0,0.29188935]
["bitfinex","BTCUSD",1731213814217,0.32476476,77771.0,77770.0,0.27488935]
["bitfinex","BTCUSD",1731213814398,0.32476476,77771.0,77770.0,0.04188935]
["bitfinex","BTCUSD",1731213814617,0.32476476,77771.0,77770.0,0.04388935]
["bitfinex","BTCUSD",1731213814834,0.19252374,77771.0,77770.0,0.04688935]
["bitfinex","BTCUSD",1731213815032,0.19252374,77771.0,77770.0,0.05888935]
["bitfinex","BTCUSD",1731213817352,0.19184713,77771.0,77770.0,0.08456935]
["bitfinex","BTCUSD",1731213817556,0.19184713,77771.0,77770.0,9.18456935]
["bitfinex","BTCUSD",1731213819030,0.19184713,77771.0,77770.0,9.31756935]
["bitfinex","BTCUSD",1731213819468,0.16588852,77771.0,77770.0,9.31754237]
["bitfinex","BTCUSD",1731213819672,0.07574994,77771.0,77770.0,9.44978339]
["bitfinex","BTCUSD",1731213821587,0.49891392,77798.0,77770.0,9.44978339]
["bitfinex","BTCUSD",1731213821588,0.49891392,77798.0,77793.0,0.00632339]
["bitfinex","BTCUSD",1731213821833,0.49891392,77797.0,77793.0,0.00632339]
["bitfinex","BTCUSD",1731213822034,0.49891392,77797.0,77793.0,0.00432339]
["bitfinex","BTCUSD",1731213823403,0.13391502,77794.0,77791.0,0.00432339]
["bitfinex","BTCUSD",1731213823614,0.13224102,77793.0,77791.0,0.00432339]
["bitfinex","BTCUSD",1731213825073,0.13224102,77793.0,77792.0,0.10432339]
["bitfinex","BTCUSD",1731213825388,0.13224102,77793.0,77792.0,0.10632339]
["bitfinex","BTCUSD",1731213825668,0.63115494,77793.0,77792.0,0.10432339]
["bitfinex","BTCUSD",1731213825831,0.63115494,77793.0,77792.0,0.00432339]
["bitfinex","BTCUSD",1731213826252,0.63115494,77793.0,77791.0,0.00432339]
["bitfinex","BTCUSD",1731213827925,0.63282894,77793.0,77791.0,0.00432339]
["bitfinex","BTCUSD",1731213828507,0.63282894,77793.0,77792.0,0.19743447]
["bitfinex","BTCUSD",1731213828708,0.63282894,77793.0,77792.0,0.10632339]
["bitfinex","BTCUSD",1731213829703,0.63282894,77793.0,77792.0,0.00632339]
["bitfinex","BTCUSD",1731213829909,0.63282894,77793.0,77791.0,0.00432339]
["bitfinex","BTCUSD",1731213830079,0.63282894,77793.0,77786.0,0.1]
["bitfinex","BTCUSD",1731213830080,0.63282894,77793.0,77792.0,0.00432339]
["bitfinex","BTCUSD",1731213830474,0.50058792,77793.0,77792.0,0.00632339]
["bitfinex","BTCUSD",1731213831715,0.50058792,77793.0,77792.0,0.00432339]
["bitfinex","BTCUSD",1731213832329,0.63282894,77793.0,77792.0,0.00432339]
["bitfinex","BTCUSD",1731213832940,0.63282894,77793.0,77791.0,0.00432339]
["bitfinex","BTCUSD",1731213833105,0.13224102,77792.0,77790.0,0.00432339]
["bitfinex","BTCUSD",1731213833310,0.13224102,77792.0,77786.0,0.00432339]
["bitfinex","BTCUSD",1731213834910,0.13224102,77792.0,77782.0,0.02568]
["bitfinex","BTCUSD",1731213835126,0.13224102,77792.0,77778.0,0.10432339]
["bitfinex","BTCUSD",1731213835328,0.26724102,77785.0,77774.0,0.03000339]
["bitfinex","BTCUSD",1731213835470,0.26724102,77785.0,77779.0,0.19311108]
["bitfinex","BTCUSD",1731213835673,0.13224102,77785.0,77779.0,0.19311108]
["bitfinex","BTCUSD",1731213835904,0.13224102,77785.0,77782.0,0.00432339]
["bitfinex","BTCUSD",1731213836929,0.13224102,77785.0,77784.0,0.00432339]
["bitfinex","BTCUSD",1731213837328,0.13224102,77785.0,77784.0,0.03000339]
["bitfinex","BTCUSD",1731213840402,0.63115494,77785.0,77784.0,0.03000339]
["bitfinex","BTCUSD",1731213840758,0.63115494,77785.0,77784.0,0.00432339]
["bitfinex","BTCUSD",1731213842818,0.63115494,77785.0,77774.0,0.02568]
["bitfinex","BTCUSD",1731213842819,0.63115494,77785.0,77783.0,0.00432339]
["bitfinex","BTCUSD",1731213843029,0.63115494,77785.0,77778.0,0.02568]
["bitfinex","BTCUSD",1731213843200,0.39844031,77781.0,77778.0,0.02568]
["bitfinex","BTCUSD",1731213843356,0.0757,77780.0,77771.0,0.026517]
["bitfinex","BTCUSD",1731213843562,0.13224102,77779.0,77776.0,0.19311108]
["bitfinex","BTCUSD",1731213843790,0.13224102,77779.0,77771.0,0.026517]
["bitfinex","BTCUSD",1731213844405,0.13224102,77779.0,77771.0,0.126517]
["bitfinex","BTCUSD",1731213844763,0.13224102,77779.0,77776.0,0.00432339]
["bitfinex","BTCUSD",1731213844973,0.63115494,77779.0,77778.0,0.00432339]
["bitfinex","BTCUSD",1731213845170,0.49891392,77788.0,77778.0,0.03000339]
["bitfinex","BTCUSD",1731213845393,0.13224102,77787.0,77778.0,0.03000339]
["bitfinex","BTCUSD",1731213846335,0.13224102,77787.0,77779.0,0.04931403]
["bitfinex","BTCUSD",1731213846625,0.13224102,77787.0,77786.0,0.00432339]
["bitfinex","BTCUSD",1731213846828,0.49891392,77792.0,77791.0,0.03000339]
["bitfinex","BTCUSD",1731213847033,0.13224102,77792.0,77791.0,0.05363742]
["bitfinex","BTCUSD",1731213847428,0.13224102,77792.0,77791.0,0.02795742]
["bitfinex","BTCUSD",1731213848201,0.13224102,77792.0,77791.0,0.0279481]
["bitfinex","BTCUSD",1731213849249,0.50058792,77793.0,77791.0,0.0279481]
["bitfinex","BTCUSD",1731213849250,0.001674,77793.0,77792.0,0.00432339]
["bitfinex","BTCUSD",1731213849459,0.001674,77793.0,77792.0,0.00632339]
["bitfinex","BTCUSD",1731213851119,0.001674,77793.0,77792.0,0.01389412]
["bitfinex","BTCUSD",1731213851334,0.001674,77794.0,77793.0,0.002]
["bitfinex","BTCUSD",1731213853442,0.001674,77794.0,77793.0,0.01132339]
["bitfinex","BTCUSD",1731213854714,0.001674,77794.0,77793.0,0.09682339]
["bitfinex","BTCUSD",1731213854923,0.001674,77794.0,77793.0,0.22507377]
["bitfinex","BTCUSD",1731213855124,0.001674,77794.0,77793.0,0.22307377]
["bitfinex","BTCUSD",1731213855623,0.001674,77794.0,77793.0,0.22507377]
["bitfinex","BTCUSD",1731213855963,0.001674,77794.0,77793.0,0.22250339]
["bitfinex","BTCUSD",1731213856920,0.001674,77794.0,77793.0,0.38729015]
["bitfinex","BTCUSD",1731213857979,0.001674,77794.0,77793.0,0.38929015]
["bitfinex","BTCUSD",1731213858430,0.001674,77794.0,77793.0,0.35674441]
["bitfinex","BTCUSD",1731213858835,0.001674,77794.0,77793.0,0.35474441]
["bitfinex","BTCUSD",1731213860056,0.001674,77794.0,77793.0,0.39099293]
["bitfinex","BTCUSD",1731213860459,0.001674,77794.0,77793.0,0.35474441]
["bitfinex","BTCUSD",1731213862389,0.001674,77806.0,77805.0,0.01132339]
["bitfinex","BTCUSD",1731213863228,0.001674,77806.0,77805.0,0.00632339]
["bitfinex","BTCUSD",1731213863657,0.001674,77806.0,77805.0,0.00432339]
["bitfinex","BTCUSD",1731213864061,0.001674,77806.0,77805.0,0.03715331]
["bitfinex","BTCUSD",1731213864267,0.001674,77806.0,77805.0,0.00432339]
["bitfinex","BTCUSD",1731213867104,0.50058792,77806.0,77805.0,0.00432339]
["bitfinex","BTCUSD",1731213867529,0.50058792,77806.0,77805.0,0.00632339]
["bitfinex","BTCUSD",1731213867745,0.50058792,77806.0,77805.0,0.01132339]
["bitfinex","BTCUSD",1731213869525,0.50058792,77806.0,77805.0,0.00132339]
["bitfinex","BTCUSD",1731213869975,0.000729,77818.0,77817.0,0.00132339]
["bitfinex","BTCUSD",1731213870198,0.49891392,77833.0,77832.0,0.00132339]
["bitfinex","BTCUSD",1731213870404,0.000835,77834.0,77832.0,0.1]
["bitfinex","BTCUSD",1731213871224,0.000835,77834.0,77831.0,0.005]
["bitfinex","BTCUSD",1731213871430,0.000835,77834.0,77829.0,0.005]
["bitfinex","BTCUSD",1731213871431,0.000835,77834.0,77830.0,0.005]
["bitfinex","BTCUSD",1731213872240,0.000835,77834.0,77831.0,0.005]
["bitfinex","BTCUSD",1731213872450,0.000835,77834.0,77832.0,0.02568]
["bitfinex","BTCUSD",1731213873268,0.000835,77834.0,77833.0,0.02700339]
["bitfinex","BTCUSD",1731213873490,0.000835,77834.0,77833.0,0.03700339]
["bitfinex","BTCUSD",1731213875436,0.000835,77834.0,77833.0,0.02568]
["bitfinex","BTCUSD",1731213876446,0.000835,77834.0,77832.0,0.02568]
["bitfinex","BTCUSD",1731213876651,0.000835,77834.0,77833.0,0.00132339]
["bitfinex","BTCUSD",1731213877385,0.000835,77834.0,77831.0,0.01]
["bitfinex","BTCUSD",1731213877792,0.000835,77834.0,77828.0,0.00132339]
["bitfinex","BTCUSD",1731213878004,0.000835,77834.0,77831.0,0.005]
["bitfinex","BTCUSD",1731213879125,0.000835,77834.0,77833.0,0.10132339]
["bitfinex","BTCUSD",1731213879618,0.000835,77834.0,77833.0,0.11132339]
["bitfinex","BTCUSD",1731213879995,0.000835,77834.0,77833.0,0.01132339]
["bitfinex","BTCUSD",1731213882286,0.000835,77834.0,77833.0,0.03774744]
["bitfinex","BTCUSD",1731213882460,0.000835,77834.0,77833.0,0.005]
["bitfinex","BTCUSD",1731213882939,0.000835,77834.0,77833.0,0.01389273]
["bitfinex","BTCUSD",1731213883171,0.000835,77834.0,77833.0,0.03700339]
["bitfinex","BTCUSD",1731213883398,0.000835,77834.0,77833.0,0.03957246]
["bitfinex","BTCUSD",1731213883623,0.000835,77834.0,77833.0,0.03700339]
["bitfinex","BTCUSD",1731213883845,0.000835,77834.0,77833.0,0.02700339]
["bitfinex","BTCUSD",1731213884022,0.000835,77834.0,77833.0,0.03700339]
["bitfinex","BTCUSD",1731213884720,0.000835,77834.0,77833.0,0.01132339]
["bitfinex","BTCUSD",1731213885364,0.000835,77834.0,77833.0,0.01]
["bitfinex","BTCUSD",1731213885577,0.000835,77834.0,77833.0,0.005]
["bitfinex","BTCUSD",1731213886254,0.13307602,77834.0,77825.0,0.02568]
["bitfinex","BTCUSD",1731213886486,0.13224102,77833.0,77828.0,0.005]
["bitfinex","BTCUSD",1731213886731,0.13224102,77833.0,77825.0,0.02568]
["bitfinex","BTCUSD",1731213886939,0.13224102,77833.0,77828.0,0.005]
["bitfinex","BTCUSD",1731213887161,0.000835,77834.0,77828.0,0.005]
["bitfinex","BTCUSD",1731213887380,0.13307602,77834.0,77829.0,0.02568]
["bitfinex","BTCUSD",1731213888267,0.13224102,77833.0,77829.0,0.02568]
["bitfinex","BTCUSD",1731213888485,0.13224102,77833.0,77830.0,0.02568]
["bitfinex","BTCUSD",1731213889540,0.13224102,77833.0,77818.0,0.00215939]
["bitfinex","BTCUSD",1731213889745,0.13224102,77833.0,77825.0,0.12568]
["bitfinex","BTCUSD",1731213890872,0.00367661,77831.0,77818.0,0.000836]
["bitfinex","BTCUSD",1731213891099,0.00367661,77829.0,77822.0,0.12568]
["bitfinex","BTCUSD",1731213891305,0.13224102,77829.0,77822.0,0.13324986]
["bitfinex","BTCUSD",1731213891533,0.13224102,77829.0,77822.0,0.13068]
["bitfinex","BTCUSD",1731213892880,0.13224102,77829.0,77822.0,0.03068]
["bitfinex","BTCUSD",1731213893101,0.13224102,77829.0,77822.0,0.005]
["bitfinex","BTCUSD",1731213894194,0.1348759,77827.0,77819.0,0.02568]
["bitfinex","BTCUSD",1731213894408,0.13224102,77827.0,77821.0,0.19311108]
["bitfinex","BTCUSD",1731213894628,0.13224102,77827.0,77819.0,0.02568]
["bitfinex","BTCUSD",1731213894851,0.13224102,77826.0,77819.0,0.02568]
["bitfinex","BTCUSD",1731213895334,0.13224102,77826.0,77818.0,0.000836]
["bitfinex","BTCUSD",1731213895335,0.26344031,77826.0,77818.0,0.000836]
["bitfinex","BTCUSD",1731213895558,0.26344031,77826.0,77819.0,0.12568]
["bitfinex","BTCUSD",1731213895788,0.26711692,77826.0,77819.0,0.12568]
["bitfinex","BTCUSD",1731213896009,0.13591763,77826.0,77822.0,0.1]
["bitfinex","BTCUSD",1731213897127,0.13224102,77826.0,77819.0,0.1]
["bitfinex","BTCUSD",1731213897338,0.00367661,77833.0,77818.0,0.000836]
["bitfinex","BTCUSD",1731213897521,0.13224102,77832.0,77819.0,0.1]
["bitfinex","BTCUSD",1731213898406,0.13224102,77832.0,77820.0,0.19311108]
["bitfinex","BTCUSD",1731213898632,0.13224102,77832.0,77821.0,0.1]
["bitfinex","BTCUSD",1731213900369,0.000835,77834.0,77822.0,0.00256969]
["bitfinex","BTCUSD",1731213900588,0.13307602,77834.0,77822.0,0.00256969]
["bitfinex","BTCUSD",1731213900819,0.13307602,77834.0,77822.0,0.01256969]
["bitfinex","BTCUSD",1731213901052,0.13307602,77834.0,77830.0,0.10132339]
["bitfinex","BTCUSD",1731213901053,0.000835,77834.0,77830.0,0.10132339]
["bitfinex","BTCUSD",1731213901513,0.000835,77834.0,77831.0,0.00256927]
["bitfinex","BTCUSD",1731213901732,0.000835,77834.0,77832.0,0.005]
["bitfinex","BTCUSD",1731213901944,0.000835,77834.0,77833.0,0.01389259]
["bitfinex","BTCUSD",1731213902163,0.000835,77834.0,77833.0,0.49676339]
["bitfinex","BTCUSD",1731213903144,0.000835,77834.0,77833.0,0.52244339]
["bitfinex","BTCUSD",1731213903787,0.000835,77834.0,77833.0,0.57394339]
["bitfinex","BTCUSD",1731213903924,0.000835,77834.0,77833.0,0.78498441]
["bitfinex","BTCUSD",1731213904145,0.000835,77834.0,77833.0,0.78298441]
["bitfinex","BTCUSD",1731213904344,0.000835,77834.0,77833.0,0.78498441]
["bitfinex","BTCUSD",1731213904592,0.000835,77834.0,77833.0,0.78298441]
["bitfinex","BTCUSD",1731213904810,0.000835,77834.0,77833.0,0.81925028]
["bitfinex","BTCUSD",1731213906891,0.000835,77834.0,77833.0,0.68700926]
["bitfinex","BTCUSD",1731213907088,0.000835,77834.0,77833.0,0.59060388]
["bitfinex","BTCUSD",1731213907313,0.000835,77834.0,77833.0,0.54433801]
["bitfinex","BTCUSD",1731213907533,0.000835,77834.0,77833.0,0.55433801]
["bitfinex","BTCUSD",1731213907689,0.000835,77834.0,77833.0,0.55301462]
["bitfinex","BTCUSD",1731213907894,0.000835,77834.0,77833.0,0.52244339]
["bitfinex","BTCUSD",1731213908114,0.000728,77840.0,77833.0,0.7858837]
["bitfinex","BTCUSD",1731213908322,0.000728,77840.0,77839.0,0.03700339]
["bitfinex","BTCUSD",1731213908536,0.000728,77840.0,77839.0,0.52241339]
["bitfinex","BTCUSD",1731213908775,0.000728,77840.0,77839.0,0.55867821]
["bitfinex","BTCUSD",1731213909601,0.000728,77840.0,77839.0,0.52241339]
["bitfinex","BTCUSD",1731213909802,0.000728,77840.0,77839.0,0.67820259]
["bitfinex","BTCUSD",1731213910120,0.000728,77840.0,77839.0,0.71445964]
["bitfinex","BTCUSD",1731213911567,0.000728,77840.0,77839.0,0.67820259]
["bitfinex","BTCUSD",1731213912251,0.000728,77840.0,77839.0,0.54596157]
["bitfinex","BTCUSD",1731213913124,0.000728,77849.0,77848.0,0.01132339]
["bitfinex","BTCUSD",1731213913412,0.19311108,77875.0,77859.0,0.03700339]
["bitfinex","BTCUSD",1731213913645,0.19311108,77867.0,77859.0,0.65455441]
["bitfinex","BTCUSD",1731213913877,0.19311108,77867.0,77859.0,0.54586157]
["bitfinex","BTCUSD",1731213914104,0.19311108,77875.0,77859.0,0.54586157]
["bitfinex","BTCUSD",1731213914784,0.1008,77876.0,77873.0,0.03700339]
["bitfinex","BTCUSD",1731213914991,0.1008,77876.0,77873.0,0.67803259]
["bitfinex","BTCUSD",1731213914992,0.19841108,77874.0,77873.0,0.67803259]
["bitfinex","BTCUSD",1731213915241,0.01432,77880.0,77879.0,0.03700339]
["bitfinex","BTCUSD",1731213915514,0.02001046,77881.0,77880.0,0.13700339]
["bitfinex","BTCUSD",1731213915736,0.02001046,77881.0,77880.0,0.65445441]
["bitfinex","BTCUSD",1731213916175,0.0005,77888.0,77883.0,0.03700339]
["bitfinex","BTCUSD",1731213916406,0.0005,77888.0,77887.0,0.03700339]
["bitfinex","BTCUSD",1731213916645,0.0005,77888.0,77887.0,0.65441441]
["bitfinex","BTCUSD",1731213917359,0.0005,77888.0,77887.0,0.62873441]
["bitfinex","BTCUSD",1731213917570,0.0005,77888.0,77887.0,0.65211698]
["bitfinex","BTCUSD",1731213918199,0.0005,77888.0,77887.0,0.65211699]
["bitfinex","BTCUSD",1731213918874,0.3505,77890.0,77889.0,0.01132339]
["bitfinex","BTCUSD",1731213919101,0.3505,77890.0,77889.0,0.26694699]
["bitfinex","BTCUSD",1731213919308,0.3505,77890.0,77889.0,0.65210699]
["bitfinex","BTCUSD",1731213920164,0.3155,77890.0,77889.0,0.65210699]
["bitfinex","BTCUSD",1731213921049,0.3155,77890.0,77889.0,0.65410699]
["bitfinex","BTCUSD",1731213921329,0.3155,77890.0,77889.0,0.65210699]
["bitfinex","BTCUSD",1731213924290,0.3155,77890.0,77889.0,0.68447929]
["bitfinex","BTCUSD",1731213924985,0.3155,77890.0,77889.0,0.66109671]
["bitfinex","BTCUSD",1731213925195,0.3155,77890.0,77889.0,0.68439053]
["bitfinex","BTCUSD",1731213925447,0.316336,77890.0,77889.0,0.68439053]
["bitfinex","BTCUSD",1731213925659,0.316336,77890.0,77889.0,0.67439053]
["bitfinex","BTCUSD",1731213925883,0.316336,77890.0,77889.0,0.68439053]
["bitfinex","BTCUSD",1731213926101,0.19311108,77916.0,77900.0,0.01132339]
["bitfinex","BTCUSD",1731213926347,0.102,77950.0,77890.0,0.1]
["bitfinex","BTCUSD",1731213926348,0.19311108,77939.0,77934.0,0.00132339]
["bitfinex","BTCUSD",1731213926560,0.19311108,77939.0,77934.0,0.48626339]
["bitfinex","BTCUSD",1731213926811,0.034715,77935.0,77934.0,0.48626339]
["bitfinex","BTCUSD",1731213927491,0.009035,77935.0,77934.0,0.48626339]
["bitfinex","BTCUSD",1731213927697,0.009035,77935.0,77934.0,0.61850441]
["bitfinex","BTCUSD",1731213928353,0.1,77950.0,77935.0,0.09032339]
["bitfinex","BTCUSD",1731213928595,0.19311108,77947.0,77939.0,0.13224102]
["bitfinex","BTCUSD",1731213928804,0.1,77950.0,77940.0,0.38491]
["bitfinex","BTCUSD",1731213929042,0.1,77950.0,77941.0,0.32687573]
["bitfinex","BTCUSD",1731213929251,0.1,77950.0,77942.0,0.51714102]
["bitfinex","BTCUSD",1731213930183,0.1,77950.0,77942.0,0.55156996]
["bitfinex","BTCUSD",1731213930416,0.1,77950.0,77943.0,0.1]
["bitfinex","BTCUSD",1731213930709,0.1,77950.0,77945.0,0.1]
["bitfinex","BTCUSD",1731213930913,0.1,77950.0,77947.0,0.1]
["bitfinex","BTCUSD",1731213931145,0.1,77950.0,77949.0,0.1]
["bitfinex","BTCUSD",1731213931370,0.1,77950.0,77949.0,0.61711102]
["bitfinex","BTCUSD",1731213931837,0.0260161,77984.0,77965.0,0.1]
["bitfinex","BTCUSD",1731213931838,0.005,77975.0,77965.0,0.1]
["bitfinex","BTCUSD",1731213932123,0.1,78022.0,77975.0,0.002]
["bitfinex","BTCUSD",1731213932374,0.1,78022.0,78009.0,0.13119929]
["bitfinex","BTCUSD",1731213932597,0.00131619,78044.0,78015.0,0.2305]
["bitfinex","BTCUSD",1731213932844,0.00131619,78044.0,78019.0,0.1]
["bitfinex","BTCUSD",1731213933052,5.13049676,78020.0,78019.0,0.2283]
["bitfinex","BTCUSD",1731213933275,5.13049676,78020.0,78016.0,1.60624866]
["bitfinex","BTCUSD",1731213933276,4.93019676,78020.0,78016.0,1.57]
["bitfinex","BTCUSD",1731213933491,4.93019676,78020.0,78017.0,0.1]
["bitfinex","BTCUSD",1731213933721,4.93019676,78020.0,78019.0,0.005]
["bitfinex","BTCUSD",1731213933934,4.93019676,78020.0,78019.0,0.62176102]
["bitfinex","BTCUSD",1731213934141,0.000727,78028.0,78019.0,0.62176102]
["bitfinex","BTCUSD",1731213934142,0.000727,78028.0,78026.0,0.005]
["bitfinex","BTCUSD",1731213934373,4.39576128,78031.0,78027.0,0.105]
["bitfinex","BTCUSD",1731213934646,0.57736128,78031.0,78030.0,0.23724102]
["bitfinex","BTCUSD",1731213934829,0.57736128,78031.0,78030.0,0.62171102]
["bitfinex","BTCUSD",1731213935467,0.54753434,78031.0,78030.0,0.6329794]
["bitfinex","BTCUSD",1731213935703,0.46855477,78031.0,78030.0,0.6329794]
["bitfinex","BTCUSD",1731213935928,0.46855477,78031.0,78030.0,0.59171102]
["bitfinex","BTCUSD",1731213936405,0.46488811,78031.0,78030.0,0.59171102]
["bitfinex","BTCUSD",1731213937066,0.40003274,78031.0,78030.0,0.5916668]
["bitfinex","BTCUSD",1731213937312,0.40086874,78031.0,78030.0,0.5916668]
["bitfinex","BTCUSD",1731213937535,0.40086874,78031.0,78030.0,0.65741863]
["bitfinex","BTCUSD",1731213937754,0.40086874,78031.0,78030.0,0.71060563]
["bitfinex","BTCUSD",1731213937980,0.40086874,78031.0,78030.0,0.70860563]
["bitfinex","BTCUSD",1731213938306,0.40086874,78031.0,78030.0,0.67744206]
["bitfinex","BTCUSD",1731213938673,0.40086874,78031.0,78030.0,0.6428538]
["bitfinex","BTCUSD",1731213939102,0.40586874,78031.0,78030.0,0.45665926]
["bitfinex","BTCUSD",1731213939318,0.40086874,78031.0,78030.0,0.32441824]
["bitfinex","BTCUSD",1731213939556,0.40086874,78031.0,78030.0,0.45665926]
["bitfinex","BTCUSD",1731213939778,0.40086874,78031.0,78030.0,0.32441824]
["bitfinex","BTCUSD",1731213940203,0.40586874,78031.0,78030.0,0.32441824]
["bitfinex","BTCUSD",1731213940869,0.40786874,78031.0,78030.0,0.32441824]
["bitfinex","BTCUSD",1731213941332,0.40586874,78031.0,78030.0,0.32441824]
["bitfinex","BTCUSD",1731213941568,0.40786874,78031.0,78030.0,0.32441824]
["bitfinex","BTCUSD",1731213941803,0.61063754,78031.0,78030.0,0.19631824]
["bitfinex","BTCUSD",1731213942031,0.005,78020.0,78017.0,0.19311108]
["bitfinex","BTCUSD",1731213942240,0.2027688,78018.0,78017.0,0.19311108]
["bitfinex","BTCUSD",1731213942471,0.2027688,78018.0,78005.0,0.19311108]
["bitfinex","BTCUSD",1731213942697,0.1977688,78006.0,78005.0,0.19311108]
["bitfinex","BTCUSD",1731213943317,0.1977688,78006.0,77994.0,0.19311108]
["bitfinex","BTCUSD",1731213943747,0.0491,78010.0,77986.0,0.19311108]
["bitfinex","BTCUSD",1731213943748,0.1977688,77997.0,77986.0,0.19311108]
["bitfinex","BTCUSD",1731213943952,0.1977688,77997.0,77995.0,0.3253521]
["bitfinex","BTCUSD",1731213944157,0.1977688,77997.0,77995.0,0.13224102]
["bitfinex","BTCUSD",1731213944371,0.005,78002.0,77996.0,0.19311108]
["bitfinex","BTCUSD",1731213944576,0.1977688,77998.0,77979.0,0.19311108]
["bitfinex","BTCUSD",1731213944807,0.0772,78021.0,77997.0,0.13424102]
["bitfinex","BTCUSD",1731213945021,0.19311108,78012.0,78003.0,0.1]
["bitfinex","BTCUSD",1731213945241,0.1977688,78018.0,78007.0,0.1]
["bitfinex","BTCUSD",1731213945451,0.0732,78021.0,78009.0,0.1]
["bitfinex","BTCUSD",1731213945452,0.1977688,78010.0,78009.0,0.1]
["bitfinex","BTCUSD",1731213945665,0.002,78009.0,78008.0,0.13224102]
["bitfinex","BTCUSD",1731213945935,0.002,78009.0,78004.0,0.3846]
["bitfinex","BTCUSD",1731213945936,0.005,78009.0,78004.0,0.3846]
["bitfinex","BTCUSD",1731213946346,0.002,78005.0,78004.0,0.3846]
["bitfinex","BTCUSD",1731213946561,0.005,78005.0,78004.0,0.3846]
["bitfinex","BTCUSD",1731213947267,0.012,78005.0,78004.0,0.3846]
["bitfinex","BTCUSD",1731213947532,0.012,78005.0,77987.0,0.19311108]
["bitfinex","BTCUSD",1731213947533,0.005,77995.0,77987.0,0.19311108]
["bitfinex","BTCUSD",1731213947760,0.1977688,77988.0,77987.0,0.19311108]
["bitfinex","BTCUSD",1731213948205,0.1977688,77988.0,77969.0,0.24434808]
["bitfinex","BTCUSD",1731213948446,0.1977688,77988.0,77980.0,0.13224102]
["bitfinex","BTCUSD",1731213948675,0.1977688,77988.0,77982.0,0.19311108]
["bitfinex","BTCUSD",1731213948918,0.0772,77987.0,77969.0,0.24434808]
["bitfinex","BTCUSD",1731213949133,0.01,78007.0,77978.0,0.19311108]
["bitfinex","BTCUSD",1731213949337,7.601e-05,78097.0,77978.0,0.19311108]
["bitfinex","BTCUSD",1731213949338,0.10131619,78044.0,78033.0,5.48823791]
["bitfinex","BTCUSD",1731213949543,0.10131619,78044.0,78033.0,4.44057942]
["bitfinex","BTCUSD",1731213949776,0.03444273,78041.0,78033.0,3.76119783]
["bitfinex","BTCUSD",1731213949994,0.00131619,78044.0,78033.0,2.96194658]
["bitfinex","BTCUSD",1731213950201,0.12724102,78034.0,78033.0,2.84678478]
["bitfinex","BTCUSD",1731213950411,0.52277862,78034.0,78033.0,0.22450914]
["bitfinex","BTCUSD",1731213950621,0.53458601,78034.0,78033.0,0.22450914]
["bitfinex","BTCUSD",1731213950832,0.54796521,78034.0,78033.0,0.22450914]
["bitfinex","BTCUSD",1731213951074,0.53615782,78034.0,78033.0,0.22450914]
["bitfinex","BTCUSD",1731213952185,0.56744963,78034.0,78033.0,0.22450914]
["bitfinex","BTCUSD",1731213952397,0.53685782,78034.0,78023.0,0.19311108]
["bitfinex","BTCUSD",1731213952619,0.33000982,78024.0,78014.0,0.19311108]
["bitfinex","BTCUSD",1731213952818,0.00256206,78023.0,78014.0,0.06059164]
["bitfinex","BTCUSD",1731213953075,0.00256206,78023.0,77999.0,0.0025638]
["bitfinex","BTCUSD",1731213953288,0.1977688,77999.0,77998.0,0.19311108]
["bitfinex","BTCUSD",1731213953518,0.30941764,78013.0,77998.0,0.19811108]
["bitfinex","BTCUSD",1731213953757,0.30941764,78013.0,77998.0,0.005]
["bitfinex","BTCUSD",1731213953972,0.1140792,78034.0,78026.0,0.005]
["bitfinex","BTCUSD",1731213953973,0.19311108,78032.0,78026.0,0.005]
["bitfinex","BTCUSD",1731213954204,0.19311108,78032.0,78025.0,0.005]
["bitfinex","BTCUSD",1731213954205,0.30941764,78029.0,78025.0,0.005]
["bitfinex","BTCUSD",1731213954412,0.05,78042.0,78012.0,0.002]
["bitfinex","BTCUSD",1731213954413,0.05,78042.0,78035.0,0.005]
["bitfinex","BTCUSD",1731213955529,0.05,78042.0,78023.0,0.0453]
["bitfinex","BTCUSD",1731213955530,0.30941764,78036.0,78024.0,0.00256263]
["bitfinex","BTCUSD",1731213955754,0.13224102,78035.0,78029.0,0.19311108]
["bitfinex","BTCUSD",1731213956199,0.13224102,78035.0,78023.0,0.0453]
["bitfinex","BTCUSD",1731213956406,0.13224102,78035.0,78023.0,0.0503]
["bitfinex","BTCUSD",1731213956632,0.13480308,78035.0,78023.0,0.0503]
["bitfinex","BTCUSD",1731213956842,0.13224102,78035.0,78021.0,0.19811108]
["bitfinex","BTCUSD",1731213957045,0.00256206,78034.0,78021.0,0.19811108]
["bitfinex","BTCUSD",1731213957279,0.30941764,78022.0,78009.0,0.005]
["bitfinex","BTCUSD",1731213957527,0.13480308,78021.0,78007.0,0.005]
["bitfinex","BTCUSD",1731213957749,0.00256206,78021.0,78007.0,0.005]
["bitfinex","BTCUSD",1731213958377,0.30941764,78012.0,77999.0,0.19311108]
["bitfinex","BTCUSD",1731213958582,0.30941764,78000.0,77999.0,0.19311108]
["bitfinex","BTCUSD",1731213958797,0.00256206,78011.0,77999.0,0.19311108]
["bitfinex","BTCUSD",1731213958798,0.30941764,78011.0,77999.0,0.19311108]
["bitfinex","BTCUSD",1731213959021,0.13224102,78010.0,77997.0,0.005]
["bitfinex","BTCUSD",1731213959234,0.30941764,78011.0,78003.0,0.005]
["bitfinex","BTCUSD",1731213959445,0.13224102,78009.0,77990.0,0.005]
["bitfinex","BTCUSD",1731213959657,0.13480308,78009.0,77994.0,0.19311108]
["bitfinex","BTCUSD",1731213959862,0.00256206,78009.0,78003.0,0.19311108]
["bitfinex","BTCUSD",1731213960118,0.28941764,78011.0,77998.0,0.005]
["bitfinex","BTCUSD",1731213960357,0.28941764,78011.0,77987.0,0.02559]
["bitfinex","BTCUSD",1731213960358,0.13480308,78010.0,78004.0,0.00167]
["bitfinex","BTCUSD",1731213960576,0.13224102,78010.0,78004.0,0.00167]
["bitfinex","BTCUSD",1731213960790,0.00256206,78009.0,78004.0,0.00167]
["bitfinex","BTCUSD",1731213961002,0.13224102,78008.0,78004.0,0.00167]
["bitfinex","BTCUSD",1731213961218,0.00256206,78007.0,78004.0,0.00167]
["bitfinex","BTCUSD",1731213961465,0.13224102,78006.0,78004.0,0.00167]
["bitfinex","BTCUSD",1731213962324,0.000835,78021.0,78008.0,0.005]
["bitfinex","BTCUSD",1731213962551,0.000835,78021.0,78004.0,0.00167]
["bitfinex","BTCUSD",1731213962552,0.000835,78021.0,78015.0,0.005]
["bitfinex","BTCUSD",1731213963005,0.000835,78021.0,78016.0,0.0759]
["bitfinex","BTCUSD",1731213964709,5.82903938,78041.0,78027.0,0.005]
["bitfinex","BTCUSD",1731213964917,5.82903938,78041.0,78040.0,0.30941764]
["bitfinex","BTCUSD",1731213965335,5.82903938,78041.0,78014.0,0.007]
["bitfinex","BTCUSD",1731213965537,5.82903938,78041.0,78024.0,0.33500764]
["bitfinex","BTCUSD",1731213965950,5.82903938,78041.0,78024.0,0.30941764]
["bitfinex","BTCUSD",1731213965951,0.00256206,78040.0,78024.0,0.30941764]
["bitfinex","BTCUSD",1731213966240,0.005,78035.0,78024.0,0.30941764]
["bitfinex","BTCUSD",1731213966445,0.00256206,78034.0,78024.0,0.30941764]
["bitfinex","BTCUSD",1731213967520,0.005,78029.0,78014.0,0.30941764]
["bitfinex","BTCUSD",1731213967713,0.005,78032.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213967909,0.00756206,78039.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213968120,0.005,78036.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213968318,5.82903938,78041.0,78020.0,0.0025632]
["bitfinex","BTCUSD",1731213968878,0.00256206,78040.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213969500,0.13224102,78039.0,78022.0,0.19311108]
["bitfinex","BTCUSD",1731213969675,0.00256206,78038.0,78022.0,0.19311108]
["bitfinex","BTCUSD",1731213969879,0.13224102,78037.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213970078,0.00256206,78036.0,78020.0,0.19311108]
["bitfinex","BTCUSD",1731213970279,0.13224102,78035.0,78022.0,0.19311108]
["bitfinex","BTCUSD",1731213970542,0.00256206,78034.0,78022.0,0.19311108]
["bitfinex","BTCUSD",1731213970735,0.13224102,78033.0,78022.0,0.19311108]
["bitfinex","BTCUSD",1731213970937,0.00256206,78032.0,78023.0,0.19311108]
["bitfinex","BTCUSD",1731213971139,0.13224102,78031.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213971350,0.00256206,78030.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213971592,0.13224102,78029.0,78019.0,0.30941764]
["bitfinex","BTCUSD",1731213971799,0.005,78021.0,78009.0,0.30941764]
["bitfinex","BTCUSD",1731213971974,0.005,78021.0,78006.0,0.19311108]
["bitfinex","BTCUSD",1731213971975,0.00256206,78028.0,78020.0,0.30941764]
["bitfinex","BTCUSD",1731213972174,0.13224102,78027.0,78020.0,0.30941764]
["bitfinex","BTCUSD",1731213972375,0.13224102,78027.0,78010.0,0.30941764]
["bitfinex","BTCUSD",1731213972786,0.00256206,78026.0,78014.0,0.19311108]
["bitfinex","BTCUSD",1731213972985,0.13224102,78025.0,78014.0,0.19311108]
["bitfinex","BTCUSD",1731213973192,0.00256206,78024.0,78014.0,0.19311108]
["bitfinex","BTCUSD",1731213973395,0.13224102,78023.0,78014.0,0.19311108]
["bitfinex","BTCUSD",1731213973624,0.13224102,78023.0,78010.0,0.30941764]
["bitfinex","BTCUSD",1731213973796,0.13224102,78023.0,78014.0,0.19311108]
["bitfinex","BTCUSD",1731213973797,0.00756206,78022.0,78014.0,0.19311108]
["bitfinex","BTCUSD",1731213974054,0.13224102,78021.0,78010.0,0.30941764]
["bitfinex","BTCUSD",1731213974261,0.00252738,78020.0,78010.0,0.30941764]
["bitfinex","BTCUSD",1731213974486,0.13224102,78019.0,78010.0,0.30941764]
["bitfinex","BTCUSD",1731213975106,0.00252738,78018.0,78010.0,0.30941764]
["bitfinex","BTCUSD",1731213975348,0.13224102,78017.0,78010.0,0.30941764]
["bitfinex","BTCUSD",1731213975556,0.00252738,78016.0,78013.0,0.1977931]
["bitfinex","BTCUSD",1731213975767,0.005,78022.0,78013.0,0.1977931]
["bitfinex","BTCUSD",1731213975768,0.13224102,78015.0,78013.0,0.1977931]
["bitfinex","BTCUSD",1731213976183,0.13224102,78015.0,78007.0,0.19311108]
["bitfinex","BTCUSD",1731213977067,0.13224102,78015.0,78009.0,0.1977931]
["bitfinex","BTCUSD",1731213977501,0.00252738,78014.0,78009.0,0.1977931]
["bitfinex","BTCUSD",1731213977709,0.13224102,78013.0,78009.0,0.1977931]
["bitfinex","BTCUSD",1731213977914,0.00252738,78012.0,78009.0,0.1977931]
["bitfinex","BTCUSD",1731213978121,0.13224102,78011.0,78009.0,0.1977931]
["bitfinex","BTCUSD",1731213978977,0.00752738,78010.0,77996.0,0.0499]
["bitfinex","BTCUSD",1731213979194,0.1347684,78009.0,78004.0,0.19311108]
["bitfinex","BTCUSD",1731213979402,0.1347684,78009.0,78008.0,0.1977931]
["bitfinex","BTCUSD",1731213979626,0.13224102,78009.0,78008.0,0.1977931]
["bitfinex","BTCUSD",1731213982009,0.13224102,78009.0,77996.0,0.0499]
["bitfinex","BTCUSD",1731213982010,0.005,78007.0,77996.0,0.0499]
["bitfinex","BTCUSD",1731213982230,0.1347684,78006.0,78002.0,0.19311108]
["bitfinex","BTCUSD",1731213982436,0.1347684,78006.0,77996.0,0.0499]
["bitfinex","BTCUSD",1731213982437,0.1347684,78006.0,78001.0,0.02559]
["bitfinex","BTCUSD",1731213982653,0.1347684,78006.0,78001.0,0.04897446]
["bitfinex","BTCUSD",1731213982868,0.1347684,78006.0,77987.0,0.0765]
["bitfinex","BTCUSD",1731213982869,0.005,77992.0,77988.0,0.19311108]
["bitfinex","BTCUSD",1731213983098,0.00252738,78000.0,77988.0,0.19311108]
["bitfinex","BTCUSD",1731213983300,0.005,78001.0,77984.0,0.1977931]
["bitfinex","BTCUSD",1731213983501,0.005,78001.0,77987.0,0.19311108]
["bitfinex","BTCUSD",1731213983907,0.005,77992.0,77978.0,0.26961108]
["bitfinex","BTCUSD",1731213984120,0.13224102,77991.0,77986.0,0.19311108]
["bitfinex","BTCUSD",1731213984325,0.00252738,77990.0,77978.0,0.19311108]
["bitfinex","BTCUSD",1731213984487,0.13224102,77989.0,77978.0,0.19311108]
["bitfinex","BTCUSD",1731213984672,0.00252738,77988.0,77978.0,0.19311108]
["bitfinex","BTCUSD",1731213984871,0.13224102,77987.0,77976.0,0.1977931]
["bitfinex","BTCUSD",1731213985077,0.13224102,77987.0,77975.0,0.0489]
["bitfinex","BTCUSD",1731213985078,0.00252738,77986.0,77975.0,0.0489]
["bitfinex","BTCUSD",1731213985293,0.13224102,77985.0,77970.0,0.19311108]
["bitfinex","BTCUSD",1731213985495,0.00752738,77984.0,77970.0,0.19311108]
["bitfinex","BTCUSD",1731213985712,0.13224102,77983.0,77978.0,0.00167]
["bitfinex","BTCUSD",1731213985940,0.00252738,77982.0,77978.0,0.00167]
["bitfinex","BTCUSD",1731213986129,0.13724102,77981.0,77978.0,0.00167]
["bitfinex","BTCUSD",1731213986341,0.005,77974.0,77961.0,0.24201108]
["bitfinex","BTCUSD",1731213986562,0.13224102,77973.0,77969.0,0.19311108]
["bitfinex","BTCUSD",1731213986783,0.005,77970.0,77961.0,0.19311108]
["bitfinex","BTCUSD",1731213986981,0.13478574,77969.0,77961.0,0.19311108]
["bitfinex","BTCUSD",1731213987265,0.13978574,77969.0,77954.0,0.19311108]
["bitfinex","BTCUSD",1731213987425,0.13978574,77969.0,77962.0,0.19311108]
["bitfinex","BTCUSD",1731213987812,0.13978574,77969.0,77953.0,0.1977931]
["bitfinex","BTCUSD",1731213987813,0.13224102,77968.0,77964.0,0.19311108]
["bitfinex","BTCUSD",1731213988034,0.13224102,77968.0,77955.0,0.19311108]
["bitfinex","BTCUSD",1731213988244,0.005,77959.0,77958.0,0.19311108]
["bitfinex","BTCUSD",1731213988454,0.13724102,77959.0,77948.0,0.0489]
["bitfinex","BTCUSD",1731213988667,0.13478574,77958.0,77957.0,0.19311108]
["bitfinex","BTCUSD",1731213988870,0.13224102,77958.0,77948.0,0.0489]
["bitfinex","BTCUSD",1731213989078,0.00254472,77957.0,77948.0,0.0489]
["bitfinex","BTCUSD",1731213989310,0.13224102,77956.0,77948.0,0.0489]
["bitfinex","BTCUSD",1731213989523,0.13224102,77956.0,77947.0,0.1977931]
["bitfinex","BTCUSD",1731213989747,0.13224102,77956.0,77945.0,0.19478108]
["bitfinex","BTCUSD",1731213989748,0.005,77952.0,77945.0,0.00167]
["bitfinex","BTCUSD",1731213989921,0.1,77965.0,77945.0,0.00167]
["bitfinex","BTCUSD",1731213989922,0.005,77949.0,77945.0,0.00167]
["bitfinex","BTCUSD",1731213990171,0.13478574,77948.0,77945.0,0.00167]
["bitfinex","BTCUSD",1731213990607,0.005,77946.0,77945.0,0.00167]
["bitfinex","BTCUSD",1731213990810,0.13724102,77946.0,77931.0,0.19311108]
["bitfinex","BTCUSD",1731213991035,0.005,77940.0,77932.0,0.19311108]
["bitfinex","BTCUSD",1731213991238,0.13224102,77939.0,77932.0,0.19311108]
["bitfinex","BTCUSD",1731213991447,0.005,77932.0,77922.0,0.0489]
["bitfinex","BTCUSD",1731213991658,0.005,77931.0,77922.0,0.0489]
["bitfinex","BTCUSD",1731213991888,0.005,77939.0,77922.0,0.0489]
["bitfinex","BTCUSD",1731213992066,0.005,77935.0,77922.0,0.0489]
["bitfinex","BTCUSD",1731213992310,0.005,77935.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213992944,0.13224102,77930.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213993138,0.13478574,77929.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213993346,0.32446094,77951.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213993347,0.005,77939.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213993574,0.13224102,77938.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213993784,0.005,77929.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213993989,0.13724102,77929.0,77928.0,0.00145185]
["bitfinex","BTCUSD",1731213994441,0.005,77926.0,77925.0,0.001452]
["bitfinex","BTCUSD",1731213994652,0.005,77921.0,77920.0,0.001452]
["bitfinex","BTCUSD",1731213994867,0.13724102,77921.0,77920.0,0.001452]
["bitfinex","BTCUSD",1731213995491,0.005,77914.0,77899.0,0.26961108]
["bitfinex","BTCUSD",1731213995749,0.13224102,77913.0,77899.0,0.26961108]
["bitfinex","BTCUSD",1731213995957,0.00754472,77912.0,77899.0,0.26961108]
["bitfinex","BTCUSD",1731213996180,0.005,77902.0,77900.0,0.19456308]
["bitfinex","BTCUSD",1731213996387,0.13224102,77901.0,77900.0,0.001452]
["bitfinex","BTCUSD",1731213996599,0.005,77890.0,77887.0,0.02322694]
["bitfinex","BTCUSD",1731213996805,0.005,77896.0,77886.0,0.19311108]
["bitfinex","BTCUSD",1731213997044,0.005,77896.0,77894.0,0.19311108]
["bitfinex","BTCUSD",1731213997252,0.005,77896.0,77887.0,0.02323024]
["bitfinex","BTCUSD",1731213997476,0.005,77896.0,77887.0,0.02320923]
["bitfinex","BTCUSD",1731213997894,0.005,77902.0,77887.0,0.02320923]
["bitfinex","BTCUSD",1731213998345,0.005,77902.0,77883.0,0.0489]
["bitfinex","BTCUSD",1731213998346,0.005,77898.0,77883.0,0.0489]
["bitfinex","BTCUSD",1731213998552,0.13224102,77897.0,77887.0,0.19311108]
["bitfinex","BTCUSD",1731213998798,0.19811108,77915.0,77895.0,0.1977931]
["bitfinex","BTCUSD",1731213999025,0.005,77912.0,77908.0,0.00167]
["bitfinex","BTCUSD",1731213999238,0.005,77909.0,77908.0,0.00167]
["bitfinex","BTCUSD",1731213999666,0.13724102,77909.0,77908.0,0.00167]
["bitfinex","BTCUSD",1731213999874,0.23724102,77909.0,77908.0,0.00167]
["bitfinex","BTCUSD",1731214000679,0.005,77890.0,77889.0,0.19311108]
["bitfinex","BTCUSD",1731214000935,0.13724102,77890.0,77889.0,0.19311108]
["bitfinex","BTCUSD",1731214001353,0.005,77886.0,77877.0,0.001452]
["bitfinex","BTCUSD",1731214001556,0.13224102,77885.0,77884.0,0.19311108]
["bitfinex","BTCUSD",1731214001763,0.13224102,77885.0,77877.0,0.001452]
["bitfinex","BTCUSD",1731214002399,0.00254472,77884.0,77877.0,0.001452]
["bitfinex","BTCUSD",1731214002557,0.13224102,77883.0,77877.0,0.001452]
["bitfinex","BTCUSD",1731214002941,0.005,77896.0,77877.0,0.00402011]
["bitfinex","BTCUSD",1731214003138,0.13224102,77895.0,77885.0,0.1977931]
["bitfinex","BTCUSD",1731214003347,0.00754472,77904.0,77885.0,0.1977931]
["bitfinex","BTCUSD",1731214003548,0.13224102,77903.0,77886.0,0.00256751]
["bitfinex","BTCUSD",1731214003748,0.00254472,77902.0,77885.0,0.1977931]
["bitfinex","BTCUSD",1731214003955,0.13224102,77901.0,77887.0,0.19311108]
["bitfinex","BTCUSD",1731214004177,0.13224102,77901.0,77888.0,0.00256751]
["bitfinex","BTCUSD",1731214004546,0.13224102,77901.0,77887.0,0.19311108]
["bitfinex","BTCUSD",1731214004547,0.00254472,77900.0,77885.0,0.1977931]
["bitfinex","BTCUSD",1731214004743,0.13224102,77899.0,77887.0,0.19311108]
["bitfinex","BTCUSD",1731214005516,0.13224102,77899.0,77897.0,0.1977931]
["bitfinex","BTCUSD",1731214005718,0.005,77907.0,77897.0,0.1977931]
["bitfinex","BTCUSD",1731214005874,0.13224102,77906.0,77897.0,0.1977931]
["bitfinex","BTCUSD",1731214006509,0.00084122,77905.0,77889.0,0.2438931]
["bitfinex","BTCUSD",1731214006714,0.005,77900.0,77889.0,0.0461]
["bitfinex","BTCUSD",1731214006921,0.13308224,77899.0,77889.0,0.0461]
["bitfinex","BTCUSD",1731214007359,0.13224102,77899.0,77889.0,0.2438931]
["bitfinex","BTCUSD",1731214007559,0.13224102,77899.0,77895.0,0.19311108]
["bitfinex","BTCUSD",1731214007766,0.13224102,77899.0,77890.0,0.0025675]
["bitfinex","BTCUSD",1731214008173,0.13224102,77899.0,77890.0,0.19311108]
["bitfinex","BTCUSD",1731214008401,0.13224102,77899.0,77889.0,0.2438931]
["bitfinex","BTCUSD",1731214009468,0.00084122,77898.0,77890.0,0.19311108]
["bitfinex","BTCUSD",1731214009679,0.13224102,77897.0,77890.0,0.1821861]
["bitfinex","BTCUSD",1731214010083,0.13224102,77897.0,77889.0,0.2438931]
["bitfinex","BTCUSD",1731214010338,0.00084122,77896.0,77889.0,0.2438931]
["bitfinex","BTCUSD",1731214010509,0.13224102,77895.0,77889.0,0.2438931]
["bitfinex","BTCUSD",1731214010730,0.005,77904.0,77892.0,0.19311108]
["bitfinex","BTCUSD",1731214010937,0.005,77900.0,77889.0,0.2438931]
["bitfinex","BTCUSD",1731214011115,0.005,77893.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214011331,0.005,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214011514,0.13808224,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214011712,0.13308224,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214011904,0.13224102,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214013114,0.13724102,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214013475,0.03724102,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214013707,0.03224102,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214014344,0.005,77908.0,77889.0,0.003672]
["bitfinex","BTCUSD",1731214014478,0.005,77893.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214014698,0.005,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214014904,0.13724102,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214015130,0.005,77900.0,77889.0,0.1994651]
["bitfinex","BTCUSD",1731214015290,0.13308224,77899.0,77889.0,0.1994651]
["bitfinex","BTCUSD",1731214016305,0.005,77893.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214016504,0.13224102,77892.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214016631,0.00084122,77891.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214016829,0.13224102,77890.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214017257,0.00084122,77907.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214017460,0.005,77903.0,77889.0,0.1994651]
["bitfinex","BTCUSD",1731214017677,0.005,77903.0,77890.0,0.19311108]
["bitfinex","BTCUSD",1731214017678,0.13308224,77902.0,77890.0,0.19311108]
["bitfinex","BTCUSD",1731214019401,0.03227044,77920.0,77903.0,0.0461]
["bitfinex","BTCUSD",1731214019595,0.03227044,77920.0,77902.0,0.0825]
["bitfinex","BTCUSD",1731214019596,0.000836,77935.0,77923.0,0.02559]
["bitfinex","BTCUSD",1731214019861,0.000836,77935.0,77932.0,0.2694831]
["bitfinex","BTCUSD",1731214020060,0.000836,77935.0,77932.0,0.31414835]
["bitfinex","BTCUSD",1731214020302,0.000836,77935.0,77932.0,0.2694831]
["bitfinex","BTCUSD",1731214022114,0.000836,77935.0,77934.0,0.02559]
["bitfinex","BTCUSD",1731214022354,0.000836,77935.0,77934.0,0.03059]
["bitfinex","BTCUSD",1731214022567,0.000836,77935.0,77934.0,0.005]
["bitfinex","BTCUSD",1731214022791,0.005,77932.0,77920.0,0.1182265]
["bitfinex","BTCUSD",1731214023003,0.005,77927.0,77925.0,0.19311108]
["bitfinex","BTCUSD",1731214023212,0.005,77920.0,77918.0,0.0461]
["bitfinex","BTCUSD",1731214023423,0.0141437,77935.0,77910.0,0.19311108]
["bitfinex","BTCUSD",1731214023424,0.005,77911.0,77910.0,0.19311108]
["bitfinex","BTCUSD",1731214023635,0.005,77908.0,77900.0,0.0461]
["bitfinex","BTCUSD",1731214023842,0.005,77902.0,77889.0,0.1994651]
["bitfinex","BTCUSD",1731214024264,0.005,77906.0,77897.0,0.1977931]
["bitfinex","BTCUSD",1731214024476,0.005,77902.0,77897.0,0.1977931]
["bitfinex","BTCUSD",1731214024943,0.005,77900.0,77897.0,0.1977931]
["bitfinex","BTCUSD",1731214025170,0.13224102,77899.0,77889.0,0.1994651]
["bitfinex","BTCUSD",1731214025383,0.13224102,77899.0,77892.0,0.19311108]
["bitfinex","BTCUSD",1731214025384,0.13724102,77899.0,77892.0,0.19311108]
["bitfinex","BTCUSD",1731214025581,0.13724102,77899.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214026349,0.13224102,77899.0,77893.0,0.310123]
["bitfinex","BTCUSD",1731214027166,0.13224102,77899.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214027693,0.13724102,77899.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214027899,0.005,77896.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214028117,0.13224102,77895.0,77892.0,0.19311108]
["bitfinex","BTCUSD",1731214028317,0.005,77902.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214028578,0.13224102,77901.0,77889.0,0.001672]
["bitfinex","BTCUSD",1731214028788,0.13224102,77901.0,77893.0,0.310123]
["bitfinex","BTCUSD",1731214029014,0.005,77908.0,77893.0,0.310123]
["bitfinex","BTCUSD",1731214029224,0.13224102,77907.0,77893.0,0.310123]
["bitfinex","BTCUSD",1731214029429,0.13224102,77907.0,77894.0,0.19311108]
["bitfinex","BTCUSD",1731214029636,0.005,77918.0,77905.0,0.310123]
["bitfinex","BTCUSD",1731214029890,0.19311108,77909.0,77898.0,0.005]
["bitfinex","BTCUSD",1731214030094,0.13224102,77914.0,77900.0,0.19311108]
["bitfinex","BTCUSD",1731214031142,0.13224102,77914.0,77905.0,0.310123]
["bitfinex","BTCUSD",1731214031347,0.19311108,77924.0,77907.0,0.0825]
["bitfinex","BTCUSD",1731214031571,0.13224102,77923.0,77907.0,0.0875]
["bitfinex","BTCUSD",1731214031785,0.005,77934.0,77917.0,0.005]
["bitfinex","BTCUSD",1731214031991,0.19311108,77924.0,77917.0,0.005]
["bitfinex","BTCUSD",1731214032139,0.13224102,77932.0,77917.0,0.005]
["bitfinex","BTCUSD",1731214032573,0.13224102,77932.0,77918.0,0.19311108]
["bitfinex","BTCUSD",1731214033115,0.13224102,77932.0,77917.0,0.005]
["bitfinex","BTCUSD",1731214033320,0.13224102,77932.0,77919.0,0.19311108]
["bitfinex","BTCUSD",1731214035263,0.13224102,77932.0,77918.0,0.005]
["bitfinex","BTCUSD",1731214037140,0.005,77926.0,77906.0,0.0461]
["bitfinex","BTCUSD",1731214037365,0.000836,77935.0,77925.0,0.19311108]
["bitfinex","BTCUSD",1731214037576,0.19311108,77926.0,77913.0,0.005]
["bitfinex","BTCUSD",1731214037898,0.13724102,77925.0,77912.0,0.18811108]
["bitfinex","BTCUSD",1731214038108,0.13724102,77925.0,77906.0,0.0511]
["bitfinex","BTCUSD",1731214038109,0.005,77915.0,77906.0,0.0461]
["bitfinex","BTCUSD",1731214038312,0.005,77915.0,77908.0,0.19311108]
["bitfinex","BTCUSD",1731214038508,0.13224102,77925.0,77908.0,0.19311108]
["bitfinex","BTCUSD",1731214038709,0.13224102,77925.0,77912.0,0.310123]
["bitfinex","BTCUSD",1731214038710,0.005,77923.0,77912.0,0.310123]
["bitfinex","BTCUSD",1731214038927,0.13224102,77922.0,77912.0,0.310123]
["bitfinex","BTCUSD",1731214039569,0.005,77931.0,77913.0,0.00256694]
["bitfinex","BTCUSD",1731214039770,0.005,77923.0,77912.0,0.310123]
["bitfinex","BTCUSD",1731214039994,0.13224102,77922.0,77913.0,0.19311108]
["bitfinex","BTCUSD",1731214040888,0.13224102,77922.0,77912.0,0.310123]
["bitfinex","BTCUSD",1731214041497,0.005,77938.0,77913.0,0.19567779]
["bitfinex","BTCUSD",1731214041696,0.19311108,77931.0,77913.0,0.19567779]
["bitfinex","BTCUSD",1731214042046,0.03751717,77948.0,77922.0,0.50323408]
["bitfinex","BTCUSD",1731214042252,0.03751717,77948.0,77933.0,0.310123]
["bitfinex","BTCUSD",1731214042367,0.19311108,77942.0,77933.0,0.310123]
["bitfinex","BTCUSD",1731214042569,0.19311108,77934.0,77933.0,0.310123]
["bitfinex","BTCUSD",1731214042780,0.19311108,77942.0,77923.0,0.359723]
["bitfinex","BTCUSD",1731214043036,0.13224102,77934.0,77924.0,0.19311108]
["bitfinex","BTCUSD",1731214044272,0.13224102,77934.0,77923.0,0.359723]
["bitfinex","BTCUSD",1731214044273,0.005,77926.0,77923.0,0.0496]
["bitfinex","BTCUSD",1731214044472,0.005,77926.0,77915.0,0.0798]
["bitfinex","BTCUSD",1731214044473,0.13224102,77925.0,77915.0,0.0798]
["bitfinex","BTCUSD",1731214044652,0.005,77937.0,77924.0,0.19311108]
["bitfinex","BTCUSD",1731214044857,0.3253521,77934.0,77925.0,0.310123]
["bitfinex","BTCUSD",1731214045418,0.13224102,77934.0,77925.0,0.310123]
["bitfinex","BTCUSD",1731214045756,0.19811108,77933.0,77915.0,0.0848]
["bitfinex","BTCUSD",1731214045988,0.13224102,77932.0,77917.0,0.19311108]
["bitfinex","BTCUSD",1731214046571,0.13224102,77932.0,77925.0,0.002]
["bitfinex","BTCUSD",1731214047438,0.13224102,77932.0,77918.0,0.005]
["bitfinex","BTCUSD",1731214048082,0.13224102,77932.0,77918.0,0.007]
["bitfinex","BTCUSD",1731214048301,0.13224102,77932.0,77918.0,0.005]
["bitfinex","BTCUSD",1731214048799,0.13224102,77932.0,77916.0,0.19311108]
["bitfinex","BTCUSD",1731214049000,0.19311108,77950.0,77916.0,0.19311108]
["bitfinex","BTCUSD",1731214049001,0.005,77956.0,77934.0,0.002]
["bitfinex","BTCUSD",1731214049202,0.19311108,77957.0,77934.0,0.394123]
["bitfinex","BTCUSD",1731214049203,0.19311108,77949.0,77934.0,0.394123]
["bitfinex","BTCUSD",1731214049417,0.19311108,77957.0,77947.0,0.002]
["bitfinex","BTCUSD",1731214049642,0.19311108,77957.0,77934.0,0.65334496]
["bitfinex","BTCUSD",1731214049643,0.19311108,77957.0,77956.0,0.19810197]
["bitfinex","BTCUSD",1731214049844,0.005,77967.0,77956.0,0.19810197]
["bitfinex","BTCUSD",1731214050858,0.13224102,77966.0,77948.0,0.005]
["bitfinex","BTCUSD",1731214051036,0.13224102,77966.0,77952.0,0.39121305]
["bitfinex","BTCUSD",1731214051414,0.13224102,77966.0,77948.0,0.005]
["bitfinex","BTCUSD",1731214051637,0.13224102,77966.0,77951.0,0.19311108]
["bitfinex","BTCUSD",1731214051860,0.005,77956.0,77936.0,0.31460211]
["bitfinex","BTCUSD",1731214052066,0.005,77952.0,77943.0,0.19311108]
["bitfinex","BTCUSD",1731214052291,0.13224102,77951.0,77943.0,0.19311108]
["bitfinex","BTCUSD",1731214052989,0.13224102,77951.0,77936.0,0.30960211]
["bitfinex","BTCUSD",1731214053204,0.13724102,77951.0,77936.0,0.30960211]
["bitfinex","BTCUSD",1731214053397,0.13724102,77951.0,77923.0,0.077]
["bitfinex","BTCUSD",1731214053398,0.005,77938.0,77923.0,0.077]
["bitfinex","BTCUSD",1731214053621,0.0137241,77951.0,77923.0,0.077]
["bitfinex","BTCUSD",1731214053622,0.005,77932.0,77923.0,0.077]
["bitfinex","BTCUSD",1731214053822,0.005,77929.0,77917.0,0.0479]
["bitfinex","BTCUSD",1731214054023,0.13224102,77928.0,77917.0,0.0479]
["bitfinex","BTCUSD",1731214054267,0.13724102,77928.0,77917.0,0.0479]
["bitfinex","BTCUSD",1731214054448,0.13724102,77928.0,77912.0,0.001915]
["bitfinex","BTCUSD",1731214054449,0.13224102,77928.0,77918.0,0.19311108]
["bitfinex","BTCUSD",1731214054648,0.13724102,77928.0,77918.0,0.19311108]
["bitfinex","BTCUSD",1731214055286,0.005,77938.0,77927.0,0.30960211]
["bitfinex","BTCUSD",1731214055500,0.13224102,77937.0,77918.0,0.005]
["bitfinex","BTCUSD",1731214055725,0.13224102,77937.0,77922.0,0.19311108]
["bitfinex","BTCUSD",1731214057161,0.005,77926.0,77912.0,0.001915]
["bitfinex","BTCUSD",1731214057376,0.005,77935.0,77925.0,0.19311108]
["bitfinex","BTCUSD",1731214057581,0.005,77942.0,77917.0,0.50271319]
["bitfinex","BTCUSD",1731214057792,0.005,77926.0,77917.0,0.50271319]
["bitfinex","BTCUSD",1731214057988,0.005,77938.0,77917.0,0.50271319]
["bitfinex","BTCUSD",1731214058192,0.005,77939.0,77929.0,0.30960211]
["bitfinex","BTCUSD",1731214058347,0.005,77936.0,77919.0,0.30960211]
["bitfinex","BTCUSD",1731214058551,0.13224102,77935.0,77925.0,0.19311108]
["bitfinex","BTCUSD",1731214059363,0.005,77933.0,77919.0,0.30960211]
["bitfinex","BTCUSD",1731214059570,0.13224102,77932.0,77920.0,0.19311108]
["bitfinex","BTCUSD",1731214059993,0.13224102,77932.0,77919.0,0.30960211]
["bitfinex","BTCUSD",1731214059994,0.005,77928.0,77919.0,0.30960211]
["bitfinex","BTCUSD",1731214060207,0.13224102,77927.0,77920.0,0.19311108]
["bitfinex","BTCUSD",1731214060816,0.005,77940.0,77920.0,0.19311108]
["bitfinex","BTCUSD",1731214061115,0.19311108,77948.0,77935.0,0.30960211]
["bitfinex","BTCUSD",1731214061116,0.005,77938.0,77935.0,0.30960211]
["bitfinex","BTCUSD",1731214061410,0.13224102,77937.0,77935.0,0.30960211]
["bitfinex","BTCUSD",1731214061806,0.005,77952.0,77936.0,0.19311108]
["bitfinex","BTCUSD",1731214062020,0.19311108,77966.0,77947.0,0.30960211]
["bitfinex","BTCUSD",1731214062227,0.13224102,77957.0,77948.0,0.0479]
["bitfinex","BTCUSD",1731214063983,0.005,77965.0,77958.0,0.005]
["bitfinex","BTCUSD",1731214063984,0.19311108,77965.0,77958.0,0.005]
["bitfinex","BTCUSD",1731214064317,0.19311108,77973.0,77958.0,0.005]
["bitfinex","BTCUSD",1731214064518,0.13224102,77972.0,77958.0,0.005]
["bitfinex","BTCUSD",1731214064728,0.005,77967.0,77956.0,0.19311108]
["bitfinex","BTCUSD",1731214064939,0.13224102,77966.0,77956.0,0.19311108]
["bitfinex","BTCUSD",1731214065583,0.13224102,77966.0,77956.0,0.19811108]
["bitfinex","BTCUSD",1731214066158,0.13224102,77966.0,77956.0,0.005]
["bitfinex","BTCUSD",1731214066298,0.13224102,77966.0,77955.0,0.30960211]
["bitfinex","BTCUSD",1731214066529,0.13224102,77966.0,77956.0,0.19311108]
["bitfinex","BTCUSD",1731214066736,0.13224102,77966.0,77956.0,0.19811108]
["bitfinex","BTCUSD",1731214067258,0.13224102,77966.0,77956.0,0.005]
["bitfinex","BTCUSD",1731214067461,0.13224102,77966.0,77955.0,0.30960211]
["bitfinex","BTCUSD",1731214067866,0.13724102,77966.0,77949.0,0.0769]
["bitfinex","BTCUSD",1731214068110,0.13724102,77966.0,77957.0,0.02341826]
["bitfinex","BTCUSD",1731214068420,0.13724102,77966.0,77958.0,0.02341826]
["bitfinex","BTCUSD",1731214068595,0.13724102,77966.0,77959.0,0.02341826]
["bitfinex","BTCUSD",1731214068794,0.13724102,77966.0,77950.0,0.19311108]
["bitfinex","BTCUSD",1731214069558,0.13724102,77966.0,77949.0,0.0769]
["bitfinex","BTCUSD",1731214069762,0.13724102,77966.0,77948.0,0.0479]
["bitfinex","BTCUSD",1731214069763,0.005,77961.0,77948.0,0.0479]
["bitfinex","BTCUSD",1731214069969,0.13224102,77960.0,77948.0,0.0479]
["bitfinex","BTCUSD",1731214071306,0.005,77956.0,77948.0,0.0479]
["bitfinex","BTCUSD",1731214071517,0.13224102,77955.0,77948.0,0.0479]
["bitfinex","BTCUSD",1731214071786,0.005,77946.0,77936.0,0.0479]
["bitfinex","BTCUSD",1731214071994,0.13224102,77945.0,77944.0,0.19311108]
["bitfinex","BTCUSD",1731214072212,0.13224102,77945.0,77936.0,0.0479]
["bitfinex","BTCUSD",1731214072424,0.005,77957.0,77943.0,0.19311108]
["bitfinex","BTCUSD",1731214072624,0.13224102,77956.0,77944.0,0.19812922]
["bitfinex","BTCUSD",1731214073605,0.13224102,77956.0,77945.0,0.19311108]
["bitfinex","BTCUSD",1731214074979,0.13224102,77956.0,77937.0,0.005]
["bitfinex","BTCUSD",1731214075198,0.13224102,77956.0,77950.0,0.19812922]
["bitfinex","BTCUSD",1731214075856,0.13224102,77956.0,77944.0,0.005]
["bitfinex","BTCUSD",1731214076069,0.13224102,77956.0,77955.0,0.19812922]
["bitfinex","BTCUSD",1731214076278,0.13224102,77956.0,77948.0,0.005]
["bitfinex","BTCUSD",1731214076491,0.000837,77966.0,77953.0,0.005]
["bitfinex","BTCUSD",1731214076697,0.13224102,77965.0,77953.0,0.20312922]
["bitfinex","BTCUSD",1731214077333,0.13224102,77965.0,77953.0,0.19812922]
["bitfinex","BTCUSD",1731214078021,0.13224102,77965.0,77954.0,0.19311108]
["bitfinex","BTCUSD",1731214078247,0.13224102,77965.0,77949.0,0.0769]
["bitfinex","BTCUSD",1731214078248,0.13224102,77964.0,77962.0,0.19812922]
["bitfinex","BTCUSD",1731214079139,0.3253521,77963.0,77938.0,0.0766]
["bitfinex","BTCUSD",1731214079347,0.005,77950.0,77943.0,0.19311108]
["bitfinex","BTCUSD",1731214079597,0.005,77954.0,77943.0,0.3912403]
["bitfinex","BTCUSD",1731214080052,0.005,77964.0,77952.0,0.19812922]
["bitfinex","BTCUSD",1731214080263,0.005,77964.0,77953.0,0.19812922]
["bitfinex","BTCUSD",1731214080496,0.000837,77966.0,77953.0,0.19812922]
["bitfinex","BTCUSD",1731214080931,0.005,77961.0,77943.0,0.19311108]
["bitfinex","BTCUSD",1731214081133,0.005,77962.0,77946.0,0.19812922]
["bitfinex","BTCUSD",1731214081767,0.000837,77966.0,77963.0,0.005]
["bitfinex","BTCUSD",1731214081985,0.19311108,77965.0,77961.0,0.005]
["bitfinex","BTCUSD",1731214082199,0.19311108,77965.0,77960.0,0.19812922]
["bitfinex","BTCUSD",1731214082200,0.13224102,77965.0,77960.0,0.19812922]
["bitfinex","BTCUSD",1731214082571,0.13224102,77965.0,77958.0,0.005]
["bitfinex","BTCUSD",1731214083187,0.13224102,77965.0,77956.0,0.005]
["bitfinex","BTCUSD",1731214083490,0.13224102,77965.0,77955.0,0.005]
["bitfinex","BTCUSD",1731214083938,0.13224102,77965.0,77952.0,0.005]
["bitfinex","BTCUSD",1731214084164,0.13224102,77965.0,77953.0,0.19311108]
["bitfinex","BTCUSD",1731214084979,0.13224102,77965.0,77952.0,0.005]
["bitfinex","BTCUSD",1731214086244,0.13224102,77965.0,77956.0,0.005]
["bitfinex","BTCUSD",1731214087505,0.13224102,77965.0,77953.0,0.19811108]
["bitfinex","BTCUSD",1731214087709,0.13224102,77965.0,77957.0,0.005]
["bitfinex","BTCUSD",1731214087918,0.13224102,77965.0,77953.0,0.005]
["bitfinex","BTCUSD",1731214088123,0.13224102,77965.0,77957.0,0.005]
["bitfinex","BTCUSD",1731214090336,0.13224102,77965.0,77953.0,0.005]
["bitfinex","BTCUSD",1731214090805,0.19311108,77964.0,77951.0,0.005]
["bitfinex","BTCUSD",1731214091023,0.13224102,77963.0,77952.0,0.57794108]
["bitfinex","BTCUSD",1731214091826,0.13224102,77963.0,77952.0,0.54426055]
["bitfinex","BTCUSD",1731214093060,0.13224102,77963.0,77952.0,0.35114947]
["bitfinex","BTCUSD",1731214095203,0.13224102,77963.0,77953.0,0.19311108]
["bitfinex","BTCUSD",1731214095419,0.13224102,77963.0,77954.0,0.41852]
["bitfinex","BTCUSD",1731214098783,0.13224102,77961.0,77954.0,0.41852]
["bitfinex","BTCUSD",1731214098980,0.01337942,77962.0,77954.0,0.41852]
["bitfinex","BTCUSD",1731214098981,0.13224102,77958.0,77954.0,0.41852]
["bitfinex","BTCUSD",1731214099213,0.01337942,77962.0,77954.0,0.41852]
["bitfinex","BTCUSD",1731214099214,0.13224102,77955.0,77954.0,0.41852]
["bitfinex","BTCUSD",1731214099419,0.13724102,77955.0,77954.0,0.35459]
["bitfinex","BTCUSD",1731214099626,0.15096512,77955.0,77954.0,0.35459]
["bitfinex","BTCUSD",1731214099854,0.15096512,77955.0,77935.0,0.24218508]
["bitfinex","BTCUSD",1731214099855,0.005,77947.0,77935.0,0.19478508]
["bitfinex","BTCUSD",1731214100064,0.005,77947.0,77946.0,0.19311108]
["bitfinex","BTCUSD",1731214100272,0.005,77947.0,77935.0,0.19478508]
["bitfinex","BTCUSD",1731214100918,0.005,77939.0,77935.0,0.001674]
["bitfinex","BTCUSD",1731214101345,0.13724102,77936.0,77935.0,0.001674]
["bitfinex","BTCUSD",1731214101555,0.13224102,77936.0,77935.0,0.001674]
["bitfinex","BTCUSD",1731214102233,0.4,77956.0,77938.0,0.0783]
["bitfinex","BTCUSD",1731214102462,0.19118808,77948.0,77939.0,0.0474]
["bitfinex","BTCUSD",1731214102666,0.13224102,77947.0,77940.0,0.005]
["bitfinex","BTCUSD",1731214102899,0.13224102,77947.0,77946.0,0.005]
["bitfinex","BTCUSD",1731214103117,0.19311108,77968.0,77952.0,0.005]
["bitfinex","BTCUSD",1731214103316,0.19311108,77960.0,77952.0,0.005]
["bitfinex","BTCUSD",1731214103582,0.13224102,77959.0,77952.0,0.005]
["bitfinex","BTCUSD",1731214104219,0.13224102,77959.0,77950.0,0.005]
["bitfinex","BTCUSD",1731214104420,0.13224102,77959.0,77949.0,0.03059]
["bitfinex","BTCUSD",1731214105303,0.13224102,77959.0,77942.0,0.19311108]
["bitfinex","BTCUSD",1731214105940,0.13224102,77959.0,77941.0,0.02559]
["bitfinex","BTCUSD",1731214105941,0.13224102,77959.0,77943.0,0.19311108]
["bitfinex","BTCUSD",1731214106126,0.13224102,77959.0,77943.0,0.19811108]
["bitfinex","BTCUSD",1731214106681,0.13224102,77955.0,77939.0,0.0524]
["bitfinex","BTCUSD",1731214106956,0.13224102,77951.0,77942.0,0.19311108]
["bitfinex","BTCUSD",1731214107153,0.13224102,77948.0,77933.0,0.02559]
["bitfinex","BTCUSD",1731214107313,0.13224102,77948.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214107517,0.13224102,77948.0,77942.0,0.19311108]
["bitfinex","BTCUSD",1731214107726,0.13224102,77948.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214108476,0.13224102,77948.0,77943.0,0.19311108]
["bitfinex","BTCUSD",1731214108696,0.13224102,77948.0,77943.0,0.005]
["bitfinex","BTCUSD",1731214113329,0.13224102,77948.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214114485,0.13224102,77943.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214114686,0.13224102,77941.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214116125,0.13724102,77941.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214116311,0.13224102,77941.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214116973,0.13724102,77941.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214117201,0.13224102,77941.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214119405,0.10824102,77941.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214124805,0.12162044,77941.0,77940.0,0.001674]
["bitfinex","BTCUSD",1731214126855,0.12162044,77941.0,77940.0,0.137674]
["bitfinex","BTCUSD",1731214127166,0.10824102,77941.0,77940.0,0.137674]
["bitfinex","BTCUSD",1731214127808,0.01337942,77952.0,77942.0,0.005]
["bitfinex","BTCUSD",1731214128009,0.13224102,77951.0,77942.0,0.005]
["bitfinex","BTCUSD",1731214128417,0.13224102,77951.0,77950.0,0.005]
["bitfinex","BTCUSD",1731214128548,0.13224102,77951.0,77947.0,0.005]
["bitfinex","BTCUSD",1731214128807,0.13224102,77951.0,77950.0,0.005]
["bitfinex","BTCUSD",1731214129403,0.13224102,77951.0,77947.0,0.005]
["bitfinex","BTCUSD",1731214130453,0.13224102,77951.0,77942.0,0.02846681]
["bitfinex","BTCUSD",1731214130663,0.13224102,77951.0,77944.0,0.005]
["bitfinex","BTCUSD",1731214131541,0.13307802,77951.0,77945.0,0.02346681]
["bitfinex","BTCUSD",1731214131781,0.13307802,77951.0,77946.0,0.02346681]
["bitfinex","BTCUSD",1731214131986,0.13307802,77951.0,77944.0,0.005]
["bitfinex","BTCUSD",1731214132201,0.13307802,77951.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214132202,0.13224102,77948.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214133338,0.13224102,77948.0,77945.0,0.005]
["bitfinex","BTCUSD",1731214133744,0.13224102,77948.0,77947.0,0.005]
["bitfinex","BTCUSD",1731214134203,0.13224102,77948.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214136158,0.10824102,77948.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214137182,0.10824102,77948.0,77944.0,0.19311108]
["bitfinex","BTCUSD",1731214137465,0.10824102,77948.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214143263,0.000837,77951.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214143264,0.13224102,77944.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214143491,0.23724102,77944.0,77943.0,0.001674]
["bitfinex","BTCUSD",1731214145261,0.005,77936.0,77935.0,2.2e-05]
["bitfinex","BTCUSD",1731214145481,0.13724102,77936.0,77935.0,2.2e-05]
["bitfinex","BTCUSD",1731214145920,0.0383126,77945.0,77935.0,0.124222]
["bitfinex","BTCUSD",1731214146174,0.000837,77965.0,77935.0,0.124222]
["bitfinex","BTCUSD",1731214146175,0.000837,77963.0,77962.0,0.005]
["bitfinex","BTCUSD",1731214146374,0.09582095,77994.0,77962.0,0.005]
["bitfinex","BTCUSD",1731214146375,0.19311108,77974.0,77965.0,0.30328109]
["bitfinex","BTCUSD",1731214146583,0.19311108,77982.0,77977.0,0.005]
["bitfinex","BTCUSD",1731214146760,0.19311108,77982.0,77977.0,0.0527]
["bitfinex","BTCUSD",1731214147006,0.19311108,77998.0,77979.0,0.005]
["bitfinex","BTCUSD",1731214147212,0.19311108,77998.0,77979.0,0.1367643]
["bitfinex","BTCUSD",1731214147417,0.19311108,77998.0,77980.0,0.0765]
["bitfinex","BTCUSD",1731214147623,0.19311108,77998.0,77997.0,0.005]
["bitfinex","BTCUSD",1731214148069,0.0001,78000.0,77999.0,0.005]
["bitfinex","BTCUSD",1731214148314,0.000727,78010.0,78009.0,0.001]
["bitfinex","BTCUSD",1731214148527,0.000727,78010.0,78009.0,0.1292]
["bitfinex","BTCUSD",1731214149402,0.00030152,78010.0,78009.0,0.1292]
["bitfinex","BTCUSD",1731214150481,0.00030152,78010.0,78000.0,0.005]
["bitfinex","BTCUSD",1731214150482,0.13254254,78010.0,78000.0,0.005]
["bitfinex","BTCUSD",1731214150706,0.13254254,78010.0,78006.0,0.19311108]
["bitfinex","BTCUSD",1731214150707,0.13224102,78009.0,78006.0,0.19311108]
["bitfinex","BTCUSD",1731214150938,0.13224102,78009.0,78002.0,0.005]
["bitfinex","BTCUSD",1731214152469,0.19311108,78008.0,78002.0,0.005]
["bitfinex","BTCUSD",1731214152671,0.13224102,78007.0,78002.0,0.005]
["bitfinex","BTCUSD",1731214152887,0.13224102,78004.0,77988.0,0.005]
["bitfinex","BTCUSD",1731214153087,0.13224102,78004.0,77994.0,0.19311108]
["bitfinex","BTCUSD",1731214153307,0.13224102,78004.0,77988.0,0.005]
["bitfinex","BTCUSD",1731214153772,0.000835,78011.0,78010.0,0.007]
["bitfinex","BTCUSD",1731214153990,0.19533937,78055.0,78040.0,0.005]
["bitfinex","BTCUSD",1731214154241,0.19311108,78055.0,78040.0,0.20328109]
["bitfinex","BTCUSD",1731214154685,0.19311108,78055.0,78040.0,0.20528109]
["bitfinex","BTCUSD",1731214154908,0.19311108,78064.0,78040.0,0.21028109]
["bitfinex","BTCUSD",1731214155108,0.19311108,78050.0,78040.0,0.005]
["bitfinex","BTCUSD",1731214155318,4.83151232,78041.0,78040.0,0.37644102]
["bitfinex","BTCUSD",1731214155539,4.83151232,78041.0,78040.0,0.67714629]
["bitfinex","BTCUSD",1731214155747,4.83151232,78041.0,78040.0,0.39020527]
["bitfinex","BTCUSD",1731214156384,4.83151232,78041.0,78040.0,0.53244629]
["bitfinex","BTCUSD",1731214156554,4.83151232,78041.0,78040.0,0.91186629]
["bitfinex","BTCUSD",1731214156828,4.83151232,78041.0,78040.0,0.90686629]
["bitfinex","BTCUSD",1731214157044,4.83151232,78041.0,78040.0,1.02186629]
["bitfinex","BTCUSD",1731214157249,2.88192675,78041.0,78040.0,0.94736629]
["bitfinex","BTCUSD",1731214157470,2.88192675,78041.0,78040.0,0.98295945]
["bitfinex","BTCUSD",1731214157681,2.88276375,78041.0,78040.0,0.94736629]
["bitfinex","BTCUSD",1731214158092,2.88276375,78041.0,78040.0,6.28295945]
["bitfinex","BTCUSD",1731214158300,2.14143669,78041.0,78040.0,0.98295945]
["bitfinex","BTCUSD",1731214158513,2.14143669,78041.0,78040.0,0.94736629]
["bitfinex","BTCUSD",1731214158714,2.14143669,78041.0,78040.0,0.9829636]
["bitfinex","BTCUSD",1731214158915,2.14143669,78041.0,78040.0,6.2829636]
["bitfinex","BTCUSD",1731214159116,2.14143669,78041.0,78040.0,2.9419636]
["bitfinex","BTCUSD",1731214159323,2.14143669,78041.0,78040.0,1.9839636]
["bitfinex","BTCUSD",1731214159529,1.90120048,78041.0,78040.0,2.02155676]
["bitfinex","BTCUSD",1731214159861,1.90120048,78041.0,78040.0,1.01855676]
["bitfinex","BTCUSD",1731214160061,1.90120048,78041.0,78040.0,2.8799636]
["bitfinex","BTCUSD",1731214160275,0.99709564,78041.0,78040.0,2.97980829]
["bitfinex","BTCUSD",1731214160487,0.19311108,78075.0,78042.0,0.06486903]
["bitfinex","BTCUSD",1731214160688,4.38038964,78051.0,78050.0,0.4631963]
["bitfinex","BTCUSD",1731214160885,4.37908465,78051.0,78050.0,2.48038171]
["bitfinex","BTCUSD",1731214161154,5.07219805,78061.0,78060.0,0.273]
["bitfinex","BTCUSD",1731214161355,3.78632855,78061.0,78060.0,0.74765315]
["bitfinex","BTCUSD",1731214161497,3.46232855,78061.0,78060.0,0.74765315]
["bitfinex","BTCUSD",1731214161707,3.30032855,78061.0,78060.0,0.99161527]
["bitfinex","BTCUSD",1731214161916,3.13832855,78061.0,78060.0,0.40732]
["bitfinex","BTCUSD",1731214162108,3.13832855,78061.0,78060.0,0.71402527]
["bitfinex","BTCUSD",1731214162317,3.08832855,78061.0,78060.0,1.97327685]
["bitfinex","BTCUSD",1731214162482,3.08832855,78061.0,78060.0,6.18427685]
["bitfinex","BTCUSD",1731214162483,3.03008495,78061.0,78060.0,6.18427685]
["bitfinex","BTCUSD",1731214162695,2.78984874,78061.0,78060.0,6.18427685]
["bitfinex","BTCUSD",1731214162897,1.64844516,78061.0,78060.0,6.1113912]
["bitfinex","BTCUSD",1731214163097,1.64844516,78061.0,78060.0,1.1843912]
["bitfinex","BTCUSD",1731214163382,0.94149366,78061.0,78060.0,1.1843912]
["bitfinex","BTCUSD",1731214163690,0.27700905,78061.0,78060.0,1.1843912]
["bitfinex","BTCUSD",1731214163829,0.27700905,78061.0,78060.0,6.2113912]
["bitfinex","BTCUSD",1731214164023,0.000726,78076.0,78060.0,6.2113912]
["bitfinex","BTCUSD",1731214164024,6.09186111,78071.0,78070.0,0.358]
["bitfinex","BTCUSD",1731214164281,6.09186111,78071.0,78070.0,7.94913972]
["bitfinex","BTCUSD",1731214164478,5.45227512,78071.0,78070.0,7.94913972]
["bitfinex","BTCUSD",1731214164698,5.45227512,78071.0,78070.0,7.59913972]
["bitfinex","BTCUSD",1731214164900,5.45227512,78071.0,78070.0,2.67751102]
["bitfinex","BTCUSD",1731214165141,5.45227512,78071.0,78070.0,2.70513972]
["bitfinex","BTCUSD",1731214165304,5.45227512,78071.0,78070.0,2.40027]
["bitfinex","BTCUSD",1731214165790,5.45227512,78071.0,78070.0,2.39527]
["bitfinex","BTCUSD",1731214166018,5.45227512,78071.0,78070.0,2.12577]
["bitfinex","BTCUSD",1731214166445,5.45227512,78071.0,78070.0,2.12677]
["bitfinex","BTCUSD",1731214166649,5.58451614,78071.0,78070.0,2.12577]
["bitfinex","BTCUSD",1731214166999,5.45227512,78071.0,78070.0,2.12577]
["bitfinex","BTCUSD",1731214167795,5.45227512,78071.0,78070.0,2.11577]
["bitfinex","BTCUSD",1731214168036,5.58451614,78071.0,78070.0,2.11577]
["bitfinex","BTCUSD",1731214168241,5.45227512,78071.0,78070.0,1.27451102]
["bitfinex","BTCUSD",1731214168448,5.70227512,78071.0,78070.0,1.37451102]
["bitfinex","BTCUSD",1731214168675,5.70227512,78071.0,78070.0,1.12827]
["bitfinex","BTCUSD",1731214169100,5.70311112,78071.0,78070.0,1.12827]
["bitfinex","BTCUSD",1731214169771,5.83535214,78071.0,78070.0,0.38927]
["bitfinex","BTCUSD",1731214170001,5.83535214,78071.0,78070.0,0.38427]
["bitfinex","BTCUSD",1731214170204,5.83535214,78071.0,78070.0,0.38927]
["bitfinex","BTCUSD",1731214170437,5.91235214,78071.0,78070.0,0.38427]
["bitfinex","BTCUSD",1731214170674,5.96225214,78071.0,78070.0,0.25617]
["bitfinex","BTCUSD",1731214170902,5.96725214,78071.0,78070.0,0.23715263]
["bitfinex","BTCUSD",1731214171119,0.005,78059.0,78035.0,0.005]
["bitfinex","BTCUSD",1731214171354,0.30870527,78041.0,78035.0,0.005]
["bitfinex","BTCUSD",1731214171554,0.005,78053.0,78041.0,0.07566473]
["bitfinex","BTCUSD",1731214172062,0.001,78041.0,78040.0,0.001672]
["bitfinex","BTCUSD",1731214172200,0.30870527,78042.0,78040.0,0.001672]
["bitfinex","BTCUSD",1731214172409,0.077,78036.0,78017.0,0.20067422]
["bitfinex","BTCUSD",1731214172619,0.077,78036.0,78020.0,0.005]
["bitfinex","BTCUSD",1731214172620,0.13224102,78034.0,78020.0,0.005]
["bitfinex","BTCUSD",1731214172838,0.13224102,78034.0,78018.0,0.08077473]
["bitfinex","BTCUSD",1731214172839,0.30870527,78021.0,78018.0,0.08077473]
["bitfinex","BTCUSD",1731214173047,0.13224102,78020.0,78018.0,0.08077473]
["bitfinex","BTCUSD",1731214173275,0.13224102,78020.0,78018.0,0.07577473]
["bitfinex","BTCUSD",1731214173478,0.19311108,78019.0,78018.0,0.07577473]
["bitfinex","BTCUSD",1731214173689,0.13224102,78019.0,78018.0,0.07577473]
["bitfinex","BTCUSD",1731214173907,0.13224102,78019.0,78003.0,0.005]
["bitfinex","BTCUSD",1731214174124,0.19311108,78020.0,77988.0,0.6385]
["bitfinex","BTCUSD",1731214174125,0.30870527,78004.0,77988.0,0.6385]
["bitfinex","BTCUSD",1731214174374,0.30870527,77989.0,77988.0,0.6435]
["bitfinex","BTCUSD",1731214174558,0.30870527,77989.0,77988.0,0.6385]
["bitfinex","BTCUSD",1731214174949,0.30870527,77989.0,77988.0,0.6435]
["bitfinex","BTCUSD",1731214175378,0.13224102,78003.0,77994.0,0.005]
["bitfinex","BTCUSD",1731214175578,0.30870527,78009.0,78008.0,0.005]
["bitfinex","BTCUSD",1731214176210,0.0509,78027.0,78008.0,0.005]
["bitfinex","BTCUSD",1731214176211,0.30870527,78019.0,78008.0,0.005]
["bitfinex","BTCUSD",1731214176424,0.0499,78027.0,78015.0,0.005]
["bitfinex","BTCUSD",1731214176633,0.0549,78027.0,78009.0,0.38955]
["bitfinex","BTCUSD",1731214176846,0.13224102,78012.0,78009.0,0.38455]
["bitfinex","BTCUSD",1731214177047,0.19311108,78024.0,78009.0,0.38455]
["bitfinex","BTCUSD",1731214177048,0.13224102,78011.0,78009.0,0.38455]
["bitfinex","BTCUSD",1731214177265,0.13324102,78011.0,78009.0,0.38455]
["bitfinex","BTCUSD",1731214177652,0.13224102,78011.0,78009.0,0.38455]
["bitfinex","BTCUSD",1731214178336,0.13224102,78011.0,77988.0,0.6385]
["bitfinex","BTCUSD",1731214178337,0.005,78008.0,77991.0,0.005]
["bitfinex","BTCUSD",1731214178555,0.13224102,78004.0,77995.0,0.005]
["bitfinex","BTCUSD",1731214178774,0.13224102,78004.0,77996.0,0.38464]
["bitfinex","BTCUSD",1731214178995,0.19311108,78003.0,77996.0,0.38464]
["bitfinex","BTCUSD",1731214179196,0.13224102,78002.0,77996.0,0.38464]
["bitfinex","BTCUSD",1731214179504,0.13224102,77998.0,77996.0,0.38964]
["bitfinex","BTCUSD",1731214182347,0.13224102,77998.0,77997.0,0.02559]
["bitfinex","BTCUSD",1731214182569,0.13224102,77998.0,77997.0,0.03059]
["bitfinex","BTCUSD",1731214182781,0.19311108,78015.0,77997.0,0.03059]
["bitfinex","BTCUSD",1731214182782,0.30870527,78010.0,78009.0,0.005]
["bitfinex","BTCUSD",1731214183035,0.0101,78100.0,78021.0,0.03059]
["bitfinex","BTCUSD",1731214183036,0.19311108,78032.0,78021.0,0.03059]
["bitfinex","BTCUSD",1731214183264,0.30870527,78023.0,78022.0,0.38451]
["bitfinex","BTCUSD",1731214183728,0.03147574,78034.0,78022.0,0.38451]
["bitfinex","BTCUSD",1731214183952,0.30870527,78045.0,78028.0,0.005]
["bitfinex","BTCUSD",1731214184175,0.30870527,78045.0,78033.0,0.005]
["bitfinex","BTCUSD",1731214184412,0.11041209,78049.0,78023.0,0.02815315]
["bitfinex","BTCUSD",1731214184413,0.30870527,78033.0,78029.0,0.19135892]
["bitfinex","BTCUSD",1731214184641,0.13224102,78030.0,78029.0,0.19135892]
["bitfinex","BTCUSD",1731214185679,0.13224102,78030.0,78029.0,0.19635892]
["bitfinex","BTCUSD",1731214186698,0.13224102,78030.0,78029.0,0.22194892]
["bitfinex","BTCUSD",1731214187267,0.13224102,78030.0,78029.0,0.19635892]
["bitfinex","BTCUSD",1731214187662,0.19311108,78041.0,78029.0,0.19635892]
["bitfinex","BTCUSD",1731214187864,0.19311108,78041.0,78032.0,0.005]
["bitfinex","BTCUSD",1731214187865,0.19311108,78033.0,78032.0,0.005]
["bitfinex","BTCUSD",1731214188136,0.13224102,78040.0,78033.0,0.005]
["bitfinex","BTCUSD",1731214188955,0.13224102,78040.0,78032.0,0.57757]
["bitfinex","BTCUSD",1731214189158,0.13224102,78040.0,78033.0,0.005]
["bitfinex","BTCUSD",1731214189915,0.12724102,78040.0,78033.0,0.005]
["bitfinex","BTCUSD",1731214190112,0.0791,78049.0,78033.0,0.005]
["bitfinex","BTCUSD",1731214190113,0.13224102,78039.0,78033.0,0.005]
["bitfinex","BTCUSD",1731214190518,0.13224102,78037.0,78032.0,0.57757]
["bitfinex","BTCUSD",1731214190687,0.13224102,78037.0,78033.0,0.005]
["bitfinex","BTCUSD",1731214190888,0.13224102,78037.0,78032.0,0.57757]
["bitfinex","BTCUSD",1731214192575,0.50181635,78033.0,78032.0,0.57757]
["bitfinex","BTCUSD",1731214192775,0.50181635,78033.0,78002.0,0.005]
["bitfinex","BTCUSD",1731214192776,0.005,78020.0,78002.0,0.005]
["bitfinex","BTCUSD",1731214193000,0.005,78021.0,78015.0,0.19311108]
["bitfinex","BTCUSD",1731214193195,0.0791,78020.0,78003.0,0.005]
["bitfinex","BTCUSD",1731214193552,0.13224102,78018.0,78003.0,0.005]
["bitfinex","BTCUSD",1731214193759,0.30870527,78014.0,78003.0,0.005]
["bitfinex","BTCUSD",1731214194036,0.19311108,78011.0,78000.0,0.005]
["bitfinex","BTCUSD",1731214194249,0.30870527,78004.0,77999.0,0.005]
["bitfinex","BTCUSD",1731214194452,0.13224102,78003.0,77999.0,0.005]
["bitfinex","BTCUSD",1731214194637,0.13224102,78003.0,77998.0,0.005]
["bitfinex","BTCUSD",1731214195917,0.19311108,78001.0,77984.0,0.001]
["bitfinex","BTCUSD",1731214196124,0.13224102,78000.0,77995.0,0.005]
["bitfinex","BTCUSD",1731214196546,0.13216762,78000.0,77995.0,0.005]
["bitfinex","BTCUSD",1731214196710,0.13216762,78000.0,77988.0,0.005]
["bitfinex","BTCUSD",1731214196915,0.13216762,78000.0,77977.0,0.001]
["bitfinex","BTCUSD",1731214196916,0.13216762,78000.0,77991.0,0.006672]
["bitfinex","BTCUSD",1731214197117,0.13216762,78000.0,77991.0,0.001672]
["bitfinex","BTCUSD",1731214197378,0.13216762,78000.0,77994.0,0.005]
["bitfinex","BTCUSD",1731214197591,0.13216762,78000.0,77996.0,0.0125]
["bitfinex","BTCUSD",1731214198013,0.13216762,78000.0,77997.0,0.005]
["bitfinex","BTCUSD",1731214198244,0.13216762,78000.0,77999.0,0.005]
["bitfinex","BTCUSD",1731214198689,0.13216762,78000.0,77996.0,0.0075]
["bitfinex","BTCUSD",1731214201127,0.13224102,77997.0,77996.0,0.0075]
["bitfinex","BTCUSD",1731214204668,0.13224102,77997.0,77996.0,0.0125]
["bitfinex","BTCUSD",1731214205476,0.13224102,77997.0,77996.0,0.014172]
["bitfinex","BTCUSD",1731214207452,0.13224102,77997.0,77996.0,0.039762]
["bitfinex","BTCUSD",1731214209564,0.000836,78000.0,77996.0,0.039762]
["bitfinex","BTCUSD",1731214209848,0.000836,78000.0,77999.0,0.03159]
["bitfinex","BTCUSD",1731214210394,0.000836,78000.0,77999.0,2.39959]
["bitfinex","BTCUSD",1731214210599,0.000836,78000.0,77999.0,4.48559]
["bitfinex","BTCUSD",1731214210800,0.000836,78000.0,77999.0,5.08159]
["bitfinex","BTCUSD",1731214211250,0.19311108,78015.0,78008.0,0.006]
["bitfinex","BTCUSD",1731214211620,0.13224102,78014.0,78008.0,0.006]
["bitfinex","BTCUSD",1731214212058,0.03200467,78020.0,78014.0,0.005]
["bitfinex","BTCUSD",1731214212246,0.24141108,78022.0,78016.0,0.005]
["bitfinex","BTCUSD",1731214212247,0.13224102,78019.0,78016.0,0.005]
["bitfinex","BTCUSD",1731214212386,0.03242181,78029.0,78018.0,0.005]
["bitfinex","BTCUSD",1731214212588,0.000836,78040.0,78030.0,0.005]
["bitfinex","BTCUSD",1731214212791,0.000836,78040.0,78027.0,0.005]
["bitfinex","BTCUSD",1731214213804,0.000836,78040.0,78008.0,0.001]
["bitfinex","BTCUSD",1731214213805,0.19795966,78035.0,78030.0,0.005]
["bitfinex","BTCUSD",1731214214495,0.19795966,78035.0,78021.0,0.005]
["bitfinex","BTCUSD",1731214214681,0.13224102,78034.0,78025.0,0.005]
["bitfinex","BTCUSD",1731214214882,0.13224102,78026.0,78016.0,0.005]
["bitfinex","BTCUSD",1731214215107,0.19811108,78032.0,78008.0,0.001]
["bitfinex","BTCUSD",1731214215108,0.19795966,78018.0,78012.0,0.005]
["bitfinex","BTCUSD",1731214215313,0.19795966,78018.0,78005.0,0.001]
["bitfinex","BTCUSD",1731214215314,0.13224102,78017.0,78005.0,0.001]
["bitfinex","BTCUSD",1731214215542,0.13224102,78017.0,78006.0,1.225]
["bitfinex","BTCUSD",1731214215737,0.13224102,78017.0,78007.0,0.888]
["bitfinex","BTCUSD",1731214215946,0.13224102,78017.0,78008.0,0.04661229]
["bitfinex","BTCUSD",1731214216149,0.13224102,78017.0,78008.0,0.241]
["bitfinex","BTCUSD",1731214216327,0.13224102,78017.0,78007.0,0.48]
["bitfinex","BTCUSD",1731214217180,0.13224102,78017.0,78007.0,0.001]
["bitfinex","BTCUSD",1731214217397,0.13224102,78017.0,78008.0,1.165]
["bitfinex","BTCUSD",1731214218498,0.19311108,78016.0,78007.0,0.001]
["bitfinex","BTCUSD",1731214218706,0.13224102,78015.0,78008.0,4.039]
["bitfinex","BTCUSD",1731214218841,0.13224102,78015.0,78009.0,3.678]
["bitfinex","BTCUSD",1731214219065,0.13224102,78015.0,78009.0,3.599]
["bitfinex","BTCUSD",1731214219265,0.13224102,78015.0,78009.0,3.733]
["bitfinex","BTCUSD",1731214219583,0.12263402,78015.0,78014.0,0.001]
["bitfinex","BTCUSD",1731214219783,0.000837,78017.0,78014.0,0.001]
["bitfinex","BTCUSD",1731214219784,0.000837,78017.0,78014.0,5.051]
["bitfinex","BTCUSD",1731214220038,0.000837,78017.0,78015.0,5.05]
["bitfinex","BTCUSD",1731214220869,0.000837,78017.0,78016.0,0.001]
["bitfinex","BTCUSD",1731214221091,0.000837,78017.0,78016.0,5.051]
["bitfinex","BTCUSD",1731214222495,0.000837,78017.0,78016.0,5.10339448]
["bitfinex","BTCUSD",1731214222906,0.000837,78017.0,78016.0,5.08159]
["bitfinex","BTCUSD",1731214223146,0.000837,78017.0,78016.0,5.07659]
["bitfinex","BTCUSD",1731214223357,0.19294808,78024.0,78022.0,0.001]
["bitfinex","BTCUSD",1731214223566,0.000836,78040.0,78022.0,0.001]
["bitfinex","BTCUSD",1731214223567,0.19311108,78023.0,78022.0,0.001]
["bitfinex","BTCUSD",1731214223817,0.19795966,78033.0,78024.0,0.02559]
["bitfinex","BTCUSD",1731214224486,0.13224102,78031.0,78024.0,0.02559]
["bitfinex","BTCUSD",1731214224684,0.13224102,78031.0,78029.0,0.001]
["bitfinex","BTCUSD",1731214225286,0.000836,78040.0,78029.0,0.001]
["bitfinex","BTCUSD",1731214225450,0.13224102,78039.0,78029.0,0.001]
["bitfinex","BTCUSD",1731214226080,0.000836,78040.0,78036.0,0.005]
["bitfinex","BTCUSD",1731214226262,0.19311108,78039.0,78037.0,5.08059]
["bitfinex","BTCUSD",1731214226456,0.000836,78040.0,78039.0,0.02659]
["bitfinex","BTCUSD",1731214226682,0.000836,78040.0,78039.0,1.47659]
["bitfinex","BTCUSD",1731214226885,0.000836,78040.0,78039.0,5.07659]
["bitfinex","BTCUSD",1731214227852,0.000836,78040.0,78039.0,3.39259]
["bitfinex","BTCUSD",1731214228037,0.000836,78040.0,78039.0,3.32459]
["bitfinex","BTCUSD",1731214228238,0.000836,78040.0,78039.0,2.10959]
["bitfinex","BTCUSD",1731214228465,0.000836,78040.0,78039.0,0.02659]
["bitfinex","BTCUSD",1731214228663,0.000836,78040.0,78039.0,0.001]
["bitfinex","BTCUSD",1731214228926,0.000836,78040.0,78039.0,5.07659]
["bitfinex","BTCUSD",1731214229104,0.000836,78040.0,78039.0,3.02059]
["bitfinex","BTCUSD",1731214229324,0.000836,78040.0,78039.0,2.56159]
["bitfinex","BTCUSD",1731214229841,0.19311108,78046.0,78039.0,0.96159]
["bitfinex","BTCUSD",1731214230043,0.13224102,78045.0,78040.0,1.20859]
["bitfinex","BTCUSD",1731214230254,0.13224102,78045.0,78041.0,1.833]
["bitfinex","BTCUSD",1731214230412,0.13224102,78045.0,78040.0,0.02659]
["bitfinex","BTCUSD",1731214230611,0.13224102,78045.0,78041.0,1.056]
["bitfinex","BTCUSD",1731214231017,0.13224102,78045.0,78040.0,0.001]
["bitfinex","BTCUSD",1731214231223,0.13224102,78045.0,78044.0,0.001]
["bitfinex","BTCUSD",1731214231430,0.13224102,78045.0,78039.0,0.001]
["bitfinex","BTCUSD",1731214231615,0.13224102,78045.0,78040.0,0.52959]
["bitfinex","BTCUSD",1731214231815,0.13224102,78045.0,78040.0,0.02559]
["bitfinex","BTCUSD",1731214232021,0.13224102,78045.0,78041.0,0.12815089]
["bitfinex","BTCUSD",1731214232232,0.13224102,78045.0,78041.0,0.00915089]
["bitfinex","BTCUSD",1731214233242,0.39107074,78044.0,78041.0,0.00915089]
["bitfinex","BTCUSD",1731214233444,0.20844102,78043.0,78041.0,0.00915089]
["bitfinex","BTCUSD",1731214233695,0.20844102,78043.0,78021.0,0.001]
["bitfinex","BTCUSD",1731214233896,0.20844102,78043.0,78027.0,0.19311108]
["bitfinex","BTCUSD",1731214234099,0.19795966,78036.0,78028.0,0.00793225]
["bitfinex","BTCUSD",1731214234339,0.13224102,78035.0,78028.0,0.00793225]
["bitfinex","BTCUSD",1731214234513,0.13224102,78035.0,78021.0,0.001]
["bitfinex","BTCUSD",1731214234677,0.13224102,78035.0,78022.0,1.596]
["bitfinex","BTCUSD",1731214234881,0.19311108,78034.0,78023.0,0.00794875]
["bitfinex","BTCUSD",1731214235115,0.13224102,78033.0,78023.0,0.00794875]
["bitfinex","BTCUSD",1731214235323,0.13224102,78033.0,78021.0,0.001]
["bitfinex","BTCUSD",1731214235697,0.22454939,78046.0,78044.0,0.001]
["bitfinex","BTCUSD",1731214235902,0.19311108,78051.0,78050.0,0.001]
["bitfinex","BTCUSD",1731214236314,0.19311108,78051.0,78050.0,5.05889182]
["bitfinex","BTCUSD",1731214236527,5.70311112,78071.0,78056.0,0.001]
["bitfinex","BTCUSD",1731214236732,0.13224102,78061.0,78059.0,0.001]
["bitfinex","BTCUSD",1731214236939,0.13224102,78061.0,78057.0,0.00790039]
["bitfinex","BTCUSD",1731214237110,0.13224102,78061.0,78055.0,0.001]
["bitfinex","BTCUSD",1731214237388,0.19311108,78070.0,78063.0,0.001]
["bitfinex","BTCUSD",1731214237582,0.19311108,78060.0,78057.0,0.02559]
["bitfinex","BTCUSD",1731214237784,0.13224102,78059.0,78057.0,0.02559]
["bitfinex","BTCUSD",1731214238394,0.13224102,78059.0,78050.0,0.001]
["bitfinex","BTCUSD",1731214238598,0.39107074,78070.0,78062.0,0.001]
["bitfinex","BTCUSD",1731214238804,0.39107074,78070.0,78052.0,0.02559]
["bitfinex","BTCUSD",1731214238805,0.13224102,78069.0,78052.0,0.02559]
["bitfinex","BTCUSD",1731214239003,0.13224102,78069.0,78049.0,0.001]
["bitfinex","BTCUSD",1731214239004,0.13224102,78069.0,78054.0,0.02559]
["bitfinex","BTCUSD",1731214239207,5.70311112,78071.0,78057.0,0.001]
["bitfinex","BTCUSD",1731214239353,0.19311108,78070.0,78057.0,0.001]
["bitfinex","BTCUSD",1731214239745,0.13224102,78069.0,78057.0,0.001]
["bitfinex","BTCUSD",1731214240019,0.13224102,78069.0,78067.0,0.001]
["bitfinex","BTCUSD",1731214240235,0.19311108,78070.0,78068.0,4.988]
["bitfinex","BTCUSD",1731214240421,5.70311112,78071.0,78068.0,4.988]
["bitfinex","BTCUSD",1731214240675,5.70311112,78071.0,78069.0,0.00775215]
["bitfinex","BTCUSD",1731214240883,5.70311112,78071.0,78070.0,5.05]
["bitfinex","BTCUSD",1731214241098,5.70311112,78071.0,78070.0,3.867]
["bitfinex","BTCUSD",1731214241316,5.70311112,78071.0,78070.0,0.00875215]
["bitfinex","BTCUSD",1731214242207,5.70311112,78071.0,78070.0,5.08934215]
["bitfinex","BTCUSD",1731214242421,5.70311112,78071.0,78070.0,5.06375215]
["bitfinex","BTCUSD",1731214242870,5.70311112,78071.0,78070.0,5.30599317]
["bitfinex","BTCUSD",1731214243077,5.34942949,78071.0,78070.0,5.39855248]
["bitfinex","BTCUSD",1731214243482,5.34942949,78071.0,78070.0,5.80566959]
["bitfinex","BTCUSD",1731214243914,5.34942949,78071.0,78070.0,5.80366959]
["bitfinex","BTCUSD",1731214244124,5.34942949,78071.0,78070.0,5.78082248]
["bitfinex","BTCUSD",1731214245345,5.24832153,78071.0,78070.0,5.78082248]
["bitfinex","BTCUSD",1731214245547,5.24832153,78071.0,78070.0,5.78282248]
["bitfinex","BTCUSD",1731214245897,5.24832153,78071.0,78070.0,5.69026317]
["bitfinex","BTCUSD",1731214246314,5.24832153,78071.0,78070.0,5.59026317]
["bitfinex","BTCUSD",1731214246516,5.24832153,78071.0,78070.0,5.44802215]
["bitfinex","BTCUSD",1731214246945,5.24832153,78071.0,78070.0,5.44302215]
["bitfinex","BTCUSD",1731214247152,4.37703996,78071.0,78070.0,0.73822283]
["bitfinex","BTCUSD",1731214247321,4.37703996,78071.0,78070.0,0.80727022]
["bitfinex","BTCUSD",1731214247533,4.37703996,78071.0,78070.0,0.85603068]
["bitfinex","BTCUSD",1731214247735,4.37703996,78071.0,78070.0,0.87720755]
["bitfinex","BTCUSD",1731214247940,4.37703996,78071.0,78070.0,5.69306224]
["bitfinex","BTCUSD",1731214248152,4.37703996,78071.0,78070.0,5.66543354]
["bitfinex","BTCUSD",1731214248359,4.37703996,78071.0,78070.0,5.69306224]
["bitfinex","BTCUSD",1731214248562,4.37703996,78071.0,78070.0,0.64306224]
["bitfinex","BTCUSD",1731214248764,4.37703996,78071.0,78070.0,5.70931056]
["bitfinex","BTCUSD",1731214248975,4.37703996,78071.0,78070.0,5.71667308]
["bitfinex","BTCUSD",1731214250730,4.37703996,78071.0,78070.0,5.66543354]
["bitfinex","BTCUSD",1731214250950,4.37703996,78071.0,78070.0,3.61563252]
["bitfinex","BTCUSD",1731214251156,4.37703996,78071.0,78070.0,1.33087354]
["bitfinex","BTCUSD",1731214251363,4.37703996,78071.0,78070.0,1.33187354]
["bitfinex","BTCUSD",1731214252231,4.37703996,78071.0,78070.0,1.35501391]
["bitfinex","BTCUSD",1731214252431,4.35144996,78071.0,78070.0,1.47957391]
["bitfinex","BTCUSD",1731214252657,4.35144996,78071.0,78070.0,1.48057391]
["bitfinex","BTCUSD",1731214252858,4.35144996,78071.0,78070.0,1.47957391]
["bitfinex","BTCUSD",1731214253014,4.35144996,78071.0,78070.0,1.48057391]
["bitfinex","BTCUSD",1731214253849,4.35144996,78071.0,78070.0,1.48058599]
["bitfinex","BTCUSD",1731214254220,4.35144996,78071.0,78070.0,1.48058583]
["bitfinex","BTCUSD",1731214255076,4.35144996,78071.0,78070.0,1.54561103]
["bitfinex","BTCUSD",1731214255335,4.35144996,78071.0,78070.0,1.51798233]
["bitfinex","BTCUSD",1731214256186,4.35144996,78071.0,78070.0,1.47958583]
["bitfinex","BTCUSD",1731214256394,4.35144996,78071.0,78070.0,1.48058583]
["bitfinex","BTCUSD",1731214257410,4.35144996,78071.0,78070.0,1.45743354]
["bitfinex","BTCUSD",1731214257746,4.35144996,78071.0,78070.0,1.48059776]
["bitfinex","BTCUSD",1731214258371,4.35144996,78071.0,78070.0,1.51890211]
["bitfinex","BTCUSD",1731214258574,4.35144996,78071.0,78070.0,1.52090211]
["bitfinex","BTCUSD",1731214258905,4.35144996,78071.0,78070.0,1.54381608]
["bitfinex","BTCUSD",1731214259111,4.35144996,78071.0,78070.0,1.51890211]
["bitfinex","BTCUSD",1731214259555,4.35144996,78071.0,78070.0,1.54653081]
["bitfinex","BTCUSD",1731214259735,4.35144996,78071.0,78070.0,1.54853081]
["bitfinex","BTCUSD",1731214259951,4.32587996,78071.0,78070.0,1.54853081]
["bitfinex","BTCUSD",1731214260121,4.27473996,78071.0,78070.0,1.54853081]
["bitfinex","BTCUSD",1731214260547,3.48197138,78071.0,78070.0,1.57990713]
["bitfinex","BTCUSD",1731214260772,3.48197138,78071.0,78070.0,1.57989303]
["bitfinex","BTCUSD",1731214260945,3.48197138,78071.0,78070.0,1.54851671]
["bitfinex","BTCUSD",1731214261149,3.48197138,78071.0,78070.0,0.70651671]
["bitfinex","BTCUSD",1731214261803,3.48197138,78071.0,78070.0,0.73789303]
["bitfinex","BTCUSD",1731214262241,3.48197138,78071.0,78070.0,0.95651671]
["bitfinex","BTCUSD",1731214262524,3.48197138,78071.0,78070.0,0.70651671]
["bitfinex","BTCUSD",1731214262726,3.48197138,78071.0,78070.0,0.63058366]
["bitfinex","BTCUSD",1731214262976,3.48197138,78071.0,78070.0,0.61302366]
["bitfinex","BTCUSD",1731214263111,3.48197138,78071.0,78070.0,5.56302366]
["bitfinex","BTCUSD",1731214263886,3.48197138,78071.0,78070.0,5.56202366]
["bitfinex","BTCUSD",1731214264095,3.48197138,78071.0,78070.0,5.56302366]
["bitfinex","BTCUSD",1731214265162,3.48197138,78071.0,78070.0,5.66302366]
["bitfinex","BTCUSD",1731214266893,3.48197138,78071.0,78070.0,5.66469566]
["bitfinex","BTCUSD",1731214267429,3.48197138,78071.0,78070.0,5.69739466]
["bitfinex","BTCUSD",1731214267655,3.48197138,78071.0,78070.0,0.67502336]
["bitfinex","BTCUSD",1731214267890,3.48197138,78071.0,78070.0,5.69739466]
["bitfinex","BTCUSD",1731214268427,3.48197138,78071.0,78070.0,5.72702336]
["bitfinex","BTCUSD",1731214269791,3.48197138,78071.0,78070.0,5.7271507]
["bitfinex","BTCUSD",1731214270718,2.50495039,78071.0,78070.0,0.9527107]
["bitfinex","BTCUSD",1731214271140,2.49113604,78071.0,78070.0,0.925082]
["bitfinex","BTCUSD",1731214271348,2.49113604,78071.0,78070.0,1.08535557]
["bitfinex","BTCUSD",1731214271349,1.73280557,78071.0,78070.0,1.08535557]
["bitfinex","BTCUSD",1731214271551,5.29113352,78082.0,78081.0,0.32940719]
["bitfinex","BTCUSD",1731214271765,5.29113352,78082.0,78081.0,3.52812499]
["bitfinex","BTCUSD",1731214271766,4.48315399,78082.0,78081.0,3.52812499]
["bitfinex","BTCUSD",1731214271968,2.75315399,78082.0,78081.0,3.30145163]
["bitfinex","BTCUSD",1731214272185,2.75315399,78082.0,78081.0,3.27158365]
["bitfinex","BTCUSD",1731214272397,1.90558399,78082.0,78081.0,3.46954331]
["bitfinex","BTCUSD",1731214272609,1.75784461,78082.0,78081.0,3.45818352]
["bitfinex","BTCUSD",1731214272820,0.19213403,78090.0,78087.0,0.018]
["bitfinex","BTCUSD",1731214273028,0.19286003,78098.0,78091.0,0.04256]
["bitfinex","BTCUSD",1731214273029,6.43825274,78092.0,78091.0,0.04256]
["bitfinex","BTCUSD",1731214273245,5.21689827,78092.0,78091.0,2.67171493]
["bitfinex","BTCUSD",1731214273456,5.18738827,78092.0,78091.0,2.74251919]
["bitfinex","BTCUSD",1731214273678,5.11068479,78092.0,78091.0,0.81410093]
["bitfinex","BTCUSD",1731214273902,0.2008,78148.0,78091.0,0.81410093]
["bitfinex","BTCUSD",1731214273903,6.03538986,78102.0,78097.0,0.25]
["bitfinex","BTCUSD",1731214274124,3.21007181,78102.0,78101.0,0.35166671]
["bitfinex","BTCUSD",1731214274347,0.000726,78111.0,78108.0,0.10157145]
["bitfinex","BTCUSD",1731214274558,4.71855672,78112.0,78111.0,0.35197066]
["bitfinex","BTCUSD",1731214274784,1.50855672,78112.0,78111.0,1.18195998]
["bitfinex","BTCUSD",1731214274996,6.56058732,78122.0,78121.0,0.10205338]
["bitfinex","BTCUSD",1731214275201,5.77058732,78122.0,78121.0,2.4368144]
["bitfinex","BTCUSD",1731214275445,5.77058732,78122.0,78121.0,2.75701519]
["bitfinex","BTCUSD",1731214275658,4.62458732,78122.0,78121.0,2.75701519]
["bitfinex","BTCUSD",1731214275856,4.62458732,78122.0,78121.0,3.06468406]
["bitfinex","BTCUSD",1731214276109,4.62458732,78122.0,78121.0,3.16468406]
["bitfinex","BTCUSD",1731214276529,4.62458732,78122.0,78121.0,3.15898327]
["bitfinex","BTCUSD",1731214277419,4.62458732,78122.0,78121.0,6.24942327]
["bitfinex","BTCUSD",1731214277640,4.62458732,78122.0,78121.0,6.28091104]
["bitfinex","BTCUSD",1731214278074,4.62458732,78122.0,78121.0,6.11641766]
["bitfinex","BTCUSD",1731214278276,4.62458732,78122.0,78121.0,6.11541766]
["bitfinex","BTCUSD",1731214278498,4.61458732,78122.0,78121.0,6.11641766]
["bitfinex","BTCUSD",1731214278736,4.61542332,78122.0,78121.0,6.11641766]
["bitfinex","BTCUSD",1731214279152,4.61542332,78122.0,78121.0,5.58426102]
["bitfinex","BTCUSD",1731214279597,4.61542332,78122.0,78121.0,5.60915267]
["bitfinex","BTCUSD",1731214279801,4.61542332,78122.0,78121.0,5.47691165]
["bitfinex","BTCUSD",1731214280008,4.61542332,78122.0,78121.0,2.74526102]
["bitfinex","BTCUSD",1731214280361,4.61542332,78122.0,78121.0,0.43502]
["bitfinex","BTCUSD",1731214280561,4.61542332,78122.0,78121.0,0.23368602]
["bitfinex","BTCUSD",1731214281568,4.61542332,78122.0,78121.0,0.23468602]
["bitfinex","BTCUSD",1731214281776,4.61542332,78122.0,78121.0,3.34968602]
["bitfinex","BTCUSD",1731214281998,4.61542332,78122.0,78121.0,2.22668602]
["bitfinex","BTCUSD",1731214282393,4.61542332,78122.0,78121.0,2.30216767]
["bitfinex","BTCUSD",1731214282608,4.61542332,78122.0,78121.0,0.55727602]
["bitfinex","BTCUSD",1731214282813,4.61542332,78122.0,78121.0,0.19527602]
["bitfinex","BTCUSD",1731214283030,4.66392332,78122.0,78121.0,0.19527602]
["bitfinex","BTCUSD",1731214283444,4.97159219,78122.0,78121.0,0.19527602]
["bitfinex","BTCUSD",1731214283773,5.10783321,78122.0,78121.0,0.06717602]
["bitfinex","BTCUSD",1731214283979,0.004,78103.0,78102.0,0.19213403]
["bitfinex","BTCUSD",1731214284178,0.004,78095.0,78077.0,0.01]
["bitfinex","BTCUSD",1731214284392,0.0802,78095.0,78094.0,0.57628403]
["bitfinex","BTCUSD",1731214284615,0.26194102,78095.0,78094.0,0.38415]
["bitfinex","BTCUSD",1731214285016,0.26451057,78095.0,78094.0,0.25605]
["bitfinex","BTCUSD",1731214285260,0.26451057,78095.0,78094.0,0.17795]
["bitfinex","BTCUSD",1731214285488,0.00156955,78075.0,78052.0,0.05460545]
["bitfinex","BTCUSD",1731214285678,0.13381057,78075.0,78074.0,0.19469515]
["bitfinex","BTCUSD",1731214285881,0.13381057,78075.0,78074.0,0.19213403]
["bitfinex","BTCUSD",1731214285998,0.00156955,78071.0,78056.0,0.005]
["bitfinex","BTCUSD",1731214286203,0.13481057,78071.0,78056.0,0.005]
["bitfinex","BTCUSD",1731214286432,0.13481057,78071.0,78049.0,0.19556448]
["bitfinex","BTCUSD",1731214286633,0.13481057,78071.0,78049.0,0.19213403]
["bitfinex","BTCUSD",1731214286839,0.13481057,78071.0,78054.0,0.005]
["bitfinex","BTCUSD",1731214287649,0.13481057,78071.0,78053.0,0.005]
["bitfinex","BTCUSD",1731214287856,0.13481057,78071.0,78050.0,0.005]
["bitfinex","BTCUSD",1731214287857,0.00156955,78089.0,78069.0,0.001]
["bitfinex","BTCUSD",1731214288093,0.1257,78095.0,78049.0,0.19213403]
["bitfinex","BTCUSD",1731214288094,0.19213403,78087.0,78075.0,0.00343045]
["bitfinex","BTCUSD",1731214288292,0.30923842,78085.0,78076.0,0.48424]
["bitfinex","BTCUSD",1731214288465,0.00156955,78091.0,78077.0,0.10256108]
["bitfinex","BTCUSD",1731214288645,0.00156955,78081.0,78079.0,0.1]
["bitfinex","BTCUSD",1731214288852,0.00156955,78082.0,78081.0,0.1]
["bitfinex","BTCUSD",1731214289055,0.19313403,78093.0,78081.0,0.1]
["bitfinex","BTCUSD",1731214289056,0.00156955,78086.0,78081.0,0.1]
["bitfinex","BTCUSD",1731214289299,0.00156955,78086.0,78082.0,0.00256078]
["bitfinex","BTCUSD",1731214289477,0.00156955,78092.0,78083.0,0.38421]
["bitfinex","BTCUSD",1731214289682,0.30766887,78094.0,78084.0,0.1]
["bitfinex","BTCUSD",1731214289887,0.30766887,78094.0,78086.0,0.1]
["bitfinex","BTCUSD",1731214289888,0.00156955,78094.0,78086.0,0.1]
["bitfinex","BTCUSD",1731214290183,0.00156955,78094.0,78088.0,0.1]
["bitfinex","BTCUSD",1731214290385,0.00156955,78094.0,78089.0,0.38418]
["bitfinex","BTCUSD",1731214290621,0.00156955,78098.0,78090.0,0.1]
["bitfinex","BTCUSD",1731214290797,0.00156955,78098.0,78090.0,0.10840424]
["bitfinex","BTCUSD",1731214291126,0.00156955,78119.0,78092.0,0.29213403]
["bitfinex","BTCUSD",1731214291252,0.19213403,78110.0,78100.0,0.005]
["bitfinex","BTCUSD",1731214291470,0.19213403,78110.0,78102.0,0.1]
["bitfinex","BTCUSD",1731214291791,0.00156955,78115.0,78104.0,0.1]
["bitfinex","BTCUSD",1731214291987,0.00156955,78115.0,78106.0,0.1]
["bitfinex","BTCUSD",1731214292148,0.00156955,78115.0,78108.0,0.1]
["bitfinex","BTCUSD",1731214292345,0.00156955,78115.0,78110.0,0.1]
["bitfinex","BTCUSD",1731214292572,0.00156955,78114.0,78112.0,0.1]
["bitfinex","BTCUSD",1731214293025,0.005,78103.0,78051.0,0.76811798]
["bitfinex","BTCUSD",1731214293266,0.005,78036.0,78015.0,0.76956798]
["bitfinex","BTCUSD",1731214293480,0.005,78029.0,78016.0,3.50049]
["bitfinex","BTCUSD",1731214293720,0.005,78056.0,78025.0,0.00145]
["bitfinex","BTCUSD",1731214293948,0.005,78064.0,78025.0,0.00145]
["bitfinex","BTCUSD",1731214293949,0.005,78064.0,78026.0,3.542764]
["bitfinex","BTCUSD",1731214294162,0.005,78071.0,78028.0,0.3315]
["bitfinex","BTCUSD",1731214294361,0.005,78066.0,78029.0,3.116]
["bitfinex","BTCUSD",1731214294569,0.005,78063.0,78029.0,3.116]
["bitfinex","BTCUSD",1731214294781,0.005,78061.0,78030.0,0.38447]
["bitfinex","BTCUSD",1731214294991,0.005,78088.0,78037.0,0.25]
["bitfinex","BTCUSD",1731214295216,0.005,78106.0,78028.0,0.0815]
["bitfinex","BTCUSD",1731214295217,0.005,78100.0,78047.0,0.0464]
["bitfinex","BTCUSD",1731214295447,0.007,78106.0,78047.0,0.0464]
["bitfinex","BTCUSD",1731214295448,0.01,78091.0,78049.0,0.0815]
["bitfinex","BTCUSD",1731214295660,0.01,78096.0,78051.0,0.1]
["bitfinex","BTCUSD",1731214295887,0.005,78092.0,78053.0,0.1]
["bitfinex","BTCUSD",1731214296112,0.005,78092.0,78055.0,0.1]
["bitfinex","BTCUSD",1731214296321,0.005,78092.0,78057.0,0.1]
["bitfinex","BTCUSD",1731214296591,0.005,78092.0,78059.0,0.1]
["bitfinex","BTCUSD",1731214296821,0.005,78092.0,78061.0,0.1]
["bitfinex","BTCUSD",1731214297189,0.0001,78100.0,78085.0,0.76811798]
["bitfinex","BTCUSD",1731214297412,0.0001,78100.0,78087.0,0.1]
["bitfinex","BTCUSD",1731214297624,0.0001,78100.0,78089.0,0.1]
["bitfinex","BTCUSD",1731214297801,0.0001,78100.0,78092.0,0.1]
["bitfinex","BTCUSD",1731214298092,0.0001,78100.0,78094.0,0.1]
["bitfinex","BTCUSD",1731214298301,0.0051,78100.0,78094.0,0.1]
["bitfinex","BTCUSD",1731214298504,0.0051,78100.0,78096.0,0.1]
["bitfinex","BTCUSD",1731214298714,0.015,78097.0,78096.0,0.1]
["bitfinex","BTCUSD",1731214299320,0.017,78096.0,78095.0,0.38415]
["bitfinex","BTCUSD",1731214299567,0.005,78096.0,78095.0,0.38415]
["bitfinex","BTCUSD",1731214299776,0.0001,78100.0,78095.0,0.38415]
["bitfinex","BTCUSD",1731214299986,0.0001,78100.0,78096.0,0.19206884]
["bitfinex","BTCUSD",1731214300189,0.0001,78100.0,78097.0,0.38414]
["bitfinex","BTCUSD",1731214300610,0.015,78098.0,78097.0,0.48414]
["bitfinex","BTCUSD",1731214300848,0.14724102,78098.0,78097.0,0.48414]
["bitfinex","BTCUSD",1731214301235,0.14724102,78098.0,78097.0,0.38414]
["bitfinex","BTCUSD",1731214301545,0.14924102,78098.0,78097.0,0.38414]
["bitfinex","BTCUSD",1731214301756,0.14724102,78098.0,78097.0,0.38414]
["bitfinex","BTCUSD",1731214302663,0.005,78098.0,78097.0,0.38414]
["bitfinex","BTCUSD",1731214302962,0.005,78098.0,78097.0,0.48414]
["bitfinex","BTCUSD",1731214303264,0.005,78099.0,78098.0,0.1]
["bitfinex","BTCUSD",1731214303412,0.0001,78100.0,78098.0,0.1]
["bitfinex","BTCUSD",1731214303857,0.14724102,78099.0,78098.0,0.1]
["bitfinex","BTCUSD",1731214304411,0.015,78099.0,78098.0,0.1]
["bitfinex","BTCUSD",1731214304613,0.0001,78100.0,78098.0,0.1]
["bitfinex","BTCUSD",1731214304812,0.0001,78100.0,78099.0,0.67619884]
["bitfinex","BTCUSD",1731214306162,0.0001,78100.0,78099.0,1.76319884]
["bitfinex","BTCUSD",1731214306361,0.0001,78100.0,78099.0,3.21919884]
["bitfinex","BTCUSD",1731214306525,0.0001,78100.0,78099.0,0.90313]
["bitfinex","BTCUSD",1731214306955,0.0001,78100.0,78099.0,1.47713]
["bitfinex","BTCUSD",1731214307158,0.0001,78100.0,78099.0,2.76013]
["bitfinex","BTCUSD",1731214307385,0.0001,78100.0,78099.0,3.52469]
["bitfinex","BTCUSD",1731214307716,0.000837,78115.0,78101.0,0.02556]
["bitfinex","BTCUSD",1731214307919,0.000837,78115.0,78105.0,0.12556]
["bitfinex","BTCUSD",1731214308223,0.000837,78115.0,78107.0,0.1]
["bitfinex","BTCUSD",1731214308430,0.000837,78115.0,78109.0,0.1]
["bitfinex","BTCUSD",1731214308617,0.000837,78115.0,78111.0,0.1]
["bitfinex","BTCUSD",1731214308837,0.000837,78115.0,78113.0,0.1]
["bitfinex","BTCUSD",1731214308972,0.000837,78115.0,78114.0,1.29905]
["bitfinex","BTCUSD",1731214309173,0.005837,78115.0,78114.0,0.48405]
["bitfinex","BTCUSD",1731214310166,0.000837,78115.0,78114.0,0.48405]
["bitfinex","BTCUSD",1731214310610,0.005837,78115.0,78114.0,0.48405]
["bitfinex","BTCUSD",1731214310816,0.14307802,78115.0,78114.0,0.48405]
["bitfinex","BTCUSD",1731214311147,0.45774689,78115.0,78114.0,0.38405]
["bitfinex","BTCUSD",1731214311309,0.45574689,78115.0,78114.0,0.38405]
["bitfinex","BTCUSD",1731214312267,0.000837,78115.0,78114.0,0.38405]
["bitfinex","BTCUSD",1731214312485,0.000837,78115.0,78114.0,0.48405]
["bitfinex","BTCUSD",1731214313866,0.000837,78115.0,78114.0,0.52116521]
["bitfinex","BTCUSD",1731214314075,0.000837,78115.0,78114.0,0.48405]
["bitfinex","BTCUSD",1731214316084,0.000837,78115.0,78114.0,0.64205]
["bitfinex","BTCUSD",1731214316302,0.000837,78115.0,78114.0,0.52115842]
["bitfinex","BTCUSD",1731214316506,0.14507802,78115.0,78114.0,0.42115842]
["bitfinex","BTCUSD",1731214316708,0.14307802,78115.0,78114.0,0.42115842]
["bitfinex","BTCUSD",1731214316906,0.005837,78115.0,78114.0,0.42115842]
["bitfinex","BTCUSD",1731214317113,0.000837,78115.0,78114.0,0.42115842]
["bitfinex","BTCUSD",1731214317516,0.000837,78115.0,78114.0,0.44671842]
["bitfinex","BTCUSD",1731214317982,0.000837,78115.0,78114.0,0.54671842]
["bitfinex","BTCUSD",1731214318408,0.000837,78115.0,78114.0,0.50961]
["bitfinex","BTCUSD",1731214320390,0.000837,78115.0,78114.0,0.54672638]
["bitfinex","BTCUSD",1731214320811,0.000837,78115.0,78114.0,3.66272638]
["bitfinex","BTCUSD",1731214322207,0.000837,78115.0,78114.0,2.06972638]
["bitfinex","BTCUSD",1731214322758,0.000837,78115.0,78114.0,2.2019674]
["bitfinex","BTCUSD",1731214323479,4.61542332,78122.0,78116.0,0.02556]
["bitfinex","BTCUSD",1731214323682,4.61542332,78122.0,78118.0,0.12556]
["bitfinex","BTCUSD",1731214323893,4.61542332,78122.0,78120.0,0.12556]
["bitfinex","BTCUSD",1731214324103,4.61542332,78122.0,78121.0,3.75782102]
["bitfinex","BTCUSD",1731214324315,4.61542332,78122.0,78121.0,0.64182102]
["bitfinex","BTCUSD",1731214324728,4.61542332,78122.0,78121.0,5.89182102]
["bitfinex","BTCUSD",1731214326426,4.61542332,78122.0,78121.0,6.08899381]
["bitfinex","BTCUSD",1731214327483,4.19954407,78122.0,78121.0,6.33899381]
["bitfinex","BTCUSD",1731214327697,3.94334407,78122.0,78121.0,6.33899381]
["bitfinex","BTCUSD",1731214327941,3.89084407,78122.0,78121.0,1.08899381]
["bitfinex","BTCUSD",1731214328595,3.89084407,78122.0,78121.0,1.15316017]
["bitfinex","BTCUSD",1731214328813,3.89084407,78122.0,78121.0,1.18887309]
["bitfinex","BTCUSD",1731214329466,3.89084407,78122.0,78121.0,1.29956431]
["bitfinex","BTCUSD",1731214330358,3.89084407,78122.0,78121.0,1.26385139]
["bitfinex","BTCUSD",1731214330567,3.89084407,78122.0,78121.0,1.29954124]
["bitfinex","BTCUSD",1731214330792,3.89084407,78122.0,78121.0,1.19968503]
["bitfinex","BTCUSD",1731214331048,3.89084407,78122.0,78121.0,1.09968503]
["bitfinex","BTCUSD",1731214331253,3.89084407,78122.0,78121.0,0.84968503]
["bitfinex","BTCUSD",1731214331916,3.89084407,78122.0,78121.0,6.09968503]
["bitfinex","BTCUSD",1731214332967,3.89084407,78122.0,78121.0,6.19968503]
["bitfinex","BTCUSD",1731214333389,3.89084407,78122.0,78121.0,6.09968503]
["bitfinex","BTCUSD",1731214333833,3.89084407,78122.0,78121.0,5.79182102]
["bitfinex","BTCUSD",1731214334959,3.89084407,78122.0,78121.0,5.81499006]
["bitfinex","BTCUSD",1731214335192,3.89084407,78122.0,78121.0,4.36474904]
["bitfinex","BTCUSD",1731214335429,3.97104407,78122.0,78121.0,1.94574904]
["bitfinex","BTCUSD",1731214335669,3.97604407,78122.0,78121.0,0.98374904]
["bitfinex","BTCUSD",1731214335892,3.97604407,78122.0,78121.0,0.43274904]
["bitfinex","BTCUSD",1731214337041,3.97104407,78122.0,78121.0,0.53274904]
["bitfinex","BTCUSD",1731214337497,3.97104407,78122.0,78121.0,0.63943006]
["bitfinex","BTCUSD",1731214337913,3.91352999,78122.0,78121.0,0.63943006]
["bitfinex","BTCUSD",1731214338138,3.91352999,78122.0,78121.0,0.50718904]
["bitfinex","BTCUSD",1731214339098,3.91352999,78122.0,78121.0,4.57943006]
["bitfinex","BTCUSD",1731214339295,3.91352999,78122.0,78121.0,5.88946806]
["bitfinex","BTCUSD",1731214339993,3.91852999,78122.0,78121.0,1.40222704]
["bitfinex","BTCUSD",1731214340153,3.91352999,78122.0,78121.0,5.75722704]
["bitfinex","BTCUSD",1731214340355,3.91352999,78122.0,78121.0,5.7568421]
["bitfinex","BTCUSD",1731214340557,3.91352999,78122.0,78121.0,2.4968421]
["bitfinex","BTCUSD",1731214340761,3.91352999,78122.0,78121.0,1.4718421]
["bitfinex","BTCUSD",1731214340940,3.91852999,78122.0,78121.0,0.5068421]
["bitfinex","BTCUSD",1731214341173,3.91352999,78122.0,78121.0,0.5068421]
["bitfinex","BTCUSD",1731214341354,3.91352999,78122.0,78121.0,1.19694713]
["bitfinex","BTCUSD",1731214341355,3.83332999,78122.0,78121.0,1.19694713]
["bitfinex","BTCUSD",1731214341556,3.75346253,78122.0,78121.0,0.97250713]
["bitfinex","BTCUSD",1731214342486,3.75346253,78122.0,78121.0,1.22250713]
["bitfinex","BTCUSD",1731214342889,3.75346253,78122.0,78121.0,1.23509081]
["bitfinex","BTCUSD",1731214343086,3.75346253,78122.0,78121.0,1.2583062]
["bitfinex","BTCUSD",1731214343732,3.75346253,78122.0,78121.0,6.5083062]
["bitfinex","BTCUSD",1731214344902,3.75346253,78122.0,78121.0,6.54045199]
["bitfinex","BTCUSD",1731214345320,3.75346253,78122.0,78121.0,6.54044848]
["bitfinex","BTCUSD",1731214345493,3.75346253,78122.0,78121.0,6.50830269]
["bitfinex","BTCUSD",1731214346060,3.75346253,78122.0,78121.0,6.03551197]
["bitfinex","BTCUSD",1731214346288,3.75346253,78122.0,78121.0,5.62851197]
["bitfinex","BTCUSD",1731214346487,3.75346253,78122.0,78121.0,5.56251197]
["bitfinex","BTCUSD",1731214346682,3.75346253,78122.0,78121.0,5.11464796]
["bitfinex","BTCUSD",1731214346886,3.75346253,78122.0,78121.0,5.08908796]
["bitfinex","BTCUSD",1731214347477,3.72789253,78122.0,78121.0,2.44440694]
["bitfinex","BTCUSD",1731214347873,3.72789253,78122.0,78121.0,2.11840694]
["bitfinex","BTCUSD",1731214348078,3.72789253,78122.0,78121.0,1.54340694]
["bitfinex","BTCUSD",1731214348367,3.73789253,78122.0,78121.0,0.43240694]
["bitfinex","BTCUSD",1731214348577,3.73289253,78122.0,78121.0,0.43240694]
["bitfinex","BTCUSD",1731214348793,0.16425289,78122.0,78121.0,0.56464796]
["bitfinex","BTCUSD",1731214348997,0.05161804,78122.0,78121.0,1.12251197]
["bitfinex","BTCUSD",1731214349206,0.05161804,78122.0,78121.0,0.87251197]
["bitfinex","BTCUSD",1731214349576,0.05161804,78122.0,78121.0,0.94930009]
["bitfinex","BTCUSD",1731214349780,0.05161804,78122.0,78121.0,0.95097209]
["bitfinex","BTCUSD",1731214351171,0.05143479,78122.0,78121.0,0.95097209]
["bitfinex","BTCUSD",1731214351614,0.05143479,78122.0,78121.0,0.97421755]
["bitfinex","BTCUSD",1731214351923,0.05143479,78122.0,78121.0,6.22421755]
["bitfinex","BTCUSD",1731214352969,0.05143479,78122.0,78121.0,6.22422035]
["bitfinex","BTCUSD",1731214354684,0.05143479,78122.0,78121.0,5.81635634]
["bitfinex","BTCUSD",1731214355343,0.05143479,78122.0,78121.0,6.01341353]
["bitfinex","BTCUSD",1731214355566,0.05143479,78122.0,78121.0,6.26341353]
["bitfinex","BTCUSD",1731214356017,0.05143479,78122.0,78121.0,6.11341353]
["bitfinex","BTCUSD",1731214356235,0.05143479,78122.0,78121.0,6.51063547]
["bitfinex","BTCUSD",1731214356729,0.05143479,78122.0,78121.0,0.95220586]
["bitfinex","BTCUSD",1731214356964,0.12950388,78122.0,78121.0,1.89135634]
["bitfinex","BTCUSD",1731214357187,0.12950388,78122.0,78121.0,3.44235634]
["bitfinex","BTCUSD",1731214357400,0.09733479,78122.0,78121.0,2.17730706]
["bitfinex","BTCUSD",1731214357613,0.09733479,78122.0,78121.0,1.64630706]
["bitfinex","BTCUSD",1731214357820,0.05143479,78122.0,78121.0,1.64630706]
["bitfinex","BTCUSD",1731214358539,0.0035,78138.0,78130.0,0.25]
["bitfinex","BTCUSD",1731214358731,6.64938565,78133.0,78132.0,0.1]
["bitfinex","BTCUSD",1731214358937,6.64938565,78133.0,78132.0,5.96725126]
["bitfinex","BTCUSD",1731214359587,5.14948565,78133.0,78132.0,6.09949228]
["bitfinex","BTCUSD",1731214359829,5.14948565,78133.0,78132.0,6.06364821]
["bitfinex","BTCUSD",1731214360046,5.14948565,78133.0,78132.0,6.09948751]
["bitfinex","BTCUSD",1731214360297,5.14948565,78133.0,78132.0,6.06364821]
["bitfinex","BTCUSD",1731214360532,5.14948565,78133.0,78132.0,6.0994782]
["bitfinex","BTCUSD",1731214361288,5.14948565,78133.0,78132.0,6.3494782]
["bitfinex","BTCUSD",1731214361547,5.14948565,78133.0,78132.0,6.42446937]
["bitfinex","BTCUSD",1731214361941,5.14948565,78133.0,78132.0,6.46029566]
["bitfinex","BTCUSD",1731214362296,5.14948565,78133.0,78132.0,6.42446937]
["bitfinex","BTCUSD",1731214362718,5.14948565,78133.0,78132.0,5.81446937]
["bitfinex","BTCUSD",1731214364385,5.14948565,78133.0,78132.0,5.56446937]
["bitfinex","BTCUSD",1731214364591,5.14948565,78133.0,78132.0,5.23446937]
["bitfinex","BTCUSD",1731214365363,5.14948565,78133.0,78132.0,4.98446937]
["bitfinex","BTCUSD",1731214366457,5.14948565,78133.0,78132.0,5.23446937]
["bitfinex","BTCUSD",1731214368222,5.14948565,78133.0,78132.0,5.27027434]
["bitfinex","BTCUSD",1731214368427,5.14948565,78133.0,78132.0,5.23446937]
["bitfinex","BTCUSD",1731214369268,5.14948565,78133.0,78132.0,5.48104637]
["bitfinex","BTCUSD",1731214369635,5.14948565,78133.0,78132.0,1.45684976]
["bitfinex","BTCUSD",1731214369843,5.14529221,78133.0,78132.0,1.5202064]
["bitfinex","BTCUSD",1731214370680,3.16229221,78133.0,78132.0,1.5202064]
["bitfinex","BTCUSD",1731214370853,3.15736056,78133.0,78132.0,1.5202064]
["bitfinex","BTCUSD",1731214371454,3.15736056,78133.0,78132.0,1.5434226]
["bitfinex","BTCUSD",1731214371669,0.84736056,78133.0,78132.0,1.5434226]
["bitfinex","BTCUSD",1731214371882,0.83764791,78133.0,78132.0,1.5434226]
["bitfinex","BTCUSD",1731214372251,0.58423067,78133.0,78132.0,1.5434226]
["bitfinex","BTCUSD",1731214372476,0.09823067,78133.0,78132.0,1.5202064]
["bitfinex","BTCUSD",1731214372689,6.37767325,78143.0,78139.0,0.25]
["bitfinex","BTCUSD",1731214372904,6.37767325,78143.0,78142.0,0.44011937]
["bitfinex","BTCUSD",1731214373118,6.37767325,78143.0,78142.0,0.82441937]
["bitfinex","BTCUSD",1731214373320,6.36767325,78143.0,78142.0,0.84986126]
["bitfinex","BTCUSD",1731214373533,6.36767325,78143.0,78142.0,1.13562817]
["bitfinex","BTCUSD",1731214374586,6.36767325,78143.0,78142.0,1.23562817]
["bitfinex","BTCUSD",1731214375083,5.784807,78143.0,78142.0,1.23562817]
["bitfinex","BTCUSD",1731214375935,5.77898145,78143.0,78142.0,1.23562817]
["bitfinex","BTCUSD",1731214376273,5.76707452,78143.0,78142.0,1.23562817]
["bitfinex","BTCUSD",1731214377065,5.76707452,78143.0,78142.0,0.99137856]
["bitfinex","BTCUSD",1731214377278,5.76707452,78143.0,78142.0,1.29925691]
["bitfinex","BTCUSD",1731214377490,5.74150452,78143.0,78142.0,1.28905]
["bitfinex","BTCUSD",1731214377904,5.65186252,78143.0,78142.0,1.3248147]
["bitfinex","BTCUSD",1731214378126,5.64464717,78143.0,78142.0,1.3248147]
["bitfinex","BTCUSD",1731214379040,5.64464717,78143.0,78142.0,1.23798155]
["bitfinex","BTCUSD",1731214379287,5.64464717,78143.0,78142.0,1.26116045]
["bitfinex","BTCUSD",1731214379519,5.64464717,78143.0,78142.0,1.32478919]
["bitfinex","BTCUSD",1731214379945,5.51464717,78143.0,78142.0,0.9532821]
["bitfinex","BTCUSD",1731214380174,5.51464717,78143.0,78142.0,1.26116045]
["bitfinex","BTCUSD",1731214380411,5.51464717,78143.0,78142.0,6.30816045]
["bitfinex","BTCUSD",1731214380639,5.51464717,78143.0,78142.0,6.37178919]
["bitfinex","BTCUSD",1731214380871,5.51464717,78143.0,78142.0,6.26955171]
["bitfinex","BTCUSD",1731214381109,5.48964717,78143.0,78142.0,5.92015827]
["bitfinex","BTCUSD",1731214381354,5.48964717,78143.0,78142.0,5.61227992]
["bitfinex","BTCUSD",1731214382506,5.48964717,78143.0,78142.0,5.61230659]
["bitfinex","BTCUSD",1731214383184,5.48964717,78143.0,78142.0,5.71230659]
["bitfinex","BTCUSD",1731214383384,5.48964717,78143.0,78142.0,5.96230659]
["bitfinex","BTCUSD",1731214383997,5.48964717,78143.0,78142.0,5.99944025]
["bitfinex","BTCUSD",1731214384630,5.48638995,78143.0,78142.0,5.99810656]
["bitfinex","BTCUSD",1731214385033,5.48638995,78143.0,78142.0,6.19505552]
["bitfinex","BTCUSD",1731214385819,5.48638995,78143.0,78142.0,6.26346578]
["bitfinex","BTCUSD",1731214386022,5.48638995,78143.0,78142.0,6.26513978]
["bitfinex","BTCUSD",1731214386228,5.48722695,78143.0,78142.0,6.26513978]
["bitfinex","BTCUSD",1731214386851,5.48722695,78143.0,78142.0,6.06819082]
["bitfinex","BTCUSD",1731214387057,5.48722695,78143.0,78142.0,6.26513978]
["bitfinex","BTCUSD",1731214387665,5.48722695,78143.0,78142.0,6.30230937]
["bitfinex","BTCUSD",1731214387876,5.48722695,78143.0,78142.0,1.31893811]
["bitfinex","BTCUSD",1731214388083,5.48391395,78143.0,78142.0,1.31893811]
["bitfinex","BTCUSD",1731214388583,4.04155264,78143.0,78142.0,1.38368847]
["bitfinex","BTCUSD",1731214388795,3.14544439,78143.0,78142.0,1.38368847]
["bitfinex","BTCUSD",1731214389066,0.85785654,78143.0,78142.0,1.40216883]
["bitfinex","BTCUSD",1731214389265,0.19206884,78148.0,78147.0,0.33879795]
["bitfinex","BTCUSD",1731214389406,4.28853059,78153.0,78152.0,0.28565307]
["bitfinex","BTCUSD",1731214389609,1.9220369,78153.0,78152.0,1.09040634]
["bitfinex","BTCUSD",1731214389846,6.76376955,78163.0,78162.0,0.33915291]
["bitfinex","BTCUSD",1731214390053,6.07476955,78163.0,78162.0,1.76536717]
["bitfinex","BTCUSD",1731214390216,5.91276955,78163.0,78162.0,2.14956717]
["bitfinex","BTCUSD",1731214390418,0.31370934,78163.0,78162.0,2.24382847]
["bitfinex","BTCUSD",1731214390675,0.0001,78213.0,78173.0,0.33888835]
["bitfinex","BTCUSD",1731214390676,7.14217426,78174.0,78173.0,0.33888835]
["bitfinex","BTCUSD",1731214390878,6.17699123,78174.0,78173.0,1.51986555]
["bitfinex","BTCUSD",1731214391048,0.90179795,78174.0,78173.0,1.51986555]
["bitfinex","BTCUSD",1731214391264,0.00069994,78176.0,78173.0,1.51986555]
["bitfinex","BTCUSD",1731214391441,5.28799136,78184.0,78183.0,0.33946957]
["bitfinex","BTCUSD",1731214391646,4.30940366,78184.0,78183.0,2.11628781]
["bitfinex","BTCUSD",1731214391847,3.05740366,78184.0,78183.0,2.51018573]
["bitfinex","BTCUSD",1731214392088,2.06916211,78184.0,78183.0,2.51018573]
["bitfinex","BTCUSD",1731214392649,1.10318771,78184.0,78183.0,2.60251011]
["bitfinex","BTCUSD",1731214392960,0.19206884,78207.0,78183.0,2.44854926]
["bitfinex","BTCUSD",1731214393093,5.33543011,78194.0,78193.0,0.33948036]
["bitfinex","BTCUSD",1731214393297,5.06643011,78194.0,78193.0,2.46857594]
["bitfinex","BTCUSD",1731214393501,3.9912175,78194.0,78193.0,2.39772099]
["bitfinex","BTCUSD",1731214393729,1.51253979,78194.0,78193.0,2.69310998]
["bitfinex","BTCUSD",1731214394044,0.00139458,78223.0,78193.0,2.69310998]
["bitfinex","BTCUSD",1731214394045,6.14037779,78204.0,78203.0,0.33916557]
["bitfinex","BTCUSD",1731214394192,6.14037779,78204.0,78203.0,4.37831987]
["bitfinex","BTCUSD",1731214394393,4.16937779,78204.0,78203.0,7.45831987]
["bitfinex","BTCUSD",1731214394632,4.16937779,78204.0,78203.0,2.00169809]
["bitfinex","BTCUSD",1731214394883,4.10584806,78204.0,78203.0,2.16569871]
["bitfinex","BTCUSD",1731214395085,3.28647053,78204.0,78203.0,2.16569871]
["bitfinex","BTCUSD",1731214395308,2.80344837,78204.0,78203.0,2.16569871]
["bitfinex","BTCUSD",1731214395491,2.55344837,78204.0,78203.0,2.16569871]
["bitfinex","BTCUSD",1731214395731,2.4897079,78204.0,78203.0,2.44819871]
["bitfinex","BTCUSD",1731214396281,2.4897079,78204.0,78203.0,7.96619871]
["bitfinex","BTCUSD",1731214396505,2.4897079,78204.0,78203.0,7.93039874]
["bitfinex","BTCUSD",1731214396910,2.4897079,78204.0,78203.0,7.52639874]
["bitfinex","BTCUSD",1731214397315,2.4785079,78204.0,78203.0,6.93239874]
["bitfinex","BTCUSD",1731214397694,2.4785079,78204.0,78203.0,7.03239874]
["bitfinex","BTCUSD",1731214398929,2.4785079,78204.0,78203.0,7.00683874]
["bitfinex","BTCUSD",1731214399138,2.4785079,78204.0,78203.0,7.00851274]
["bitfinex","BTCUSD",1731214399304,2.4785079,78204.0,78203.0,6.90851274]
["bitfinex","BTCUSD",1731214399547,2.4793449,78204.0,78203.0,1.97959813]
["bitfinex","BTCUSD",1731214399723,2.4793449,78204.0,78203.0,1.43025154]
["bitfinex","BTCUSD",1731214399925,2.4843449,78204.0,78203.0,0.50306182]
["bitfinex","BTCUSD",1731214400124,2.5322449,78204.0,78203.0,0.50306182]
["bitfinex","BTCUSD",1731214400303,2.5122449,78204.0,78203.0,0.4416836]
["bitfinex","BTCUSD",1731214400507,2.5172449,78204.0,78203.0,0.4416836]
["bitfinex","BTCUSD",1731214400728,2.5172449,78204.0,78203.0,0.4645903]
["bitfinex","BTCUSD",1731214400942,2.5172449,78204.0,78203.0,0.3364903]
["bitfinex","BTCUSD",1731214401145,2.65448592,78204.0,78203.0,0.3364903]
["bitfinex","BTCUSD",1731214401583,2.65448592,78204.0,78203.0,0.0229067]
["bitfinex","BTCUSD",1731214401796,2.65448592,78204.0,78203.0,0.38361]
["bitfinex","BTCUSD",1731214402131,2.65448592,78204.0,78203.0,0.41487644]
["bitfinex","BTCUSD",1731214402335,2.62891592,78204.0,78203.0,0.41487644]
["bitfinex","BTCUSD",1731214402936,2.4866749,78204.0,78203.0,0.41487644]
["bitfinex","BTCUSD",1731214403123,2.4816749,78204.0,78203.0,0.41487644]
["bitfinex","BTCUSD",1731214403565,2.4337749,78204.0,78203.0,0.41487644]
["bitfinex","BTCUSD",1731214403970,2.4337749,78204.0,78203.0,0.46593044]
["bitfinex","BTCUSD",1731214404739,2.4337749,78204.0,78203.0,0.51487644]
["bitfinex","BTCUSD",1731214405138,2.4387749,78204.0,78203.0,0.41487644]
["bitfinex","BTCUSD",1731214405577,2.70671592,78204.0,78203.0,0.36487644]
["bitfinex","BTCUSD",1731214405761,2.71171592,78204.0,78203.0,0.23677644]
["bitfinex","BTCUSD",1731214405993,0.015,78187.0,78186.0,0.25]
["bitfinex","BTCUSD",1731214406305,0.005,78197.0,78195.0,0.25]
["bitfinex","BTCUSD",1731214406306,0.01,78196.0,78195.0,0.25]
["bitfinex","BTCUSD",1731214406516,0.13224102,78196.0,78195.0,0.38366]
["bitfinex","BTCUSD",1731214406938,0.13224102,78196.0,78195.0,0.30266]
["bitfinex","BTCUSD",1731214406939,0.14724102,78196.0,78195.0,0.30266]
["bitfinex","BTCUSD",1731214407273,0.14724102,78196.0,78195.0,0.20516]
["bitfinex","BTCUSD",1731214407506,0.14724102,78196.0,78195.0,0.19062975]
["bitfinex","BTCUSD",1731214407718,0.14724102,78196.0,78195.0,0.13884059]
["bitfinex","BTCUSD",1731214408620,0.14224102,78196.0,78195.0,0.13884059]
["bitfinex","BTCUSD",1731214408842,0.14724102,78196.0,78195.0,0.13884059]
["bitfinex","BTCUSD",1731214409106,0.14724102,78196.0,78195.0,0.17050281]
["bitfinex","BTCUSD",1731214409323,0.13724102,78196.0,78195.0,0.17050281]
["bitfinex","BTCUSD",1731214409976,0.14724102,78196.0,78195.0,0.17050281]
["bitfinex","BTCUSD",1731214410835,0.13224102,78196.0,78195.0,0.17050281]
["bitfinex","BTCUSD",1731214411059,0.13224102,78196.0,78195.0,0.2934804]
["bitfinex","BTCUSD",1731214411276,0.19206884,78203.0,78196.0,0.1]
["bitfinex","BTCUSD",1731214411492,0.13224102,78202.0,78198.0,0.1]
["bitfinex","BTCUSD",1731214411767,2.07049244,78204.0,78200.0,0.25]
["bitfinex","BTCUSD",1731214411966,2.01454156,78204.0,78201.0,0.12297759]
["bitfinex","BTCUSD",1731214412245,1.95270928,78204.0,78203.0,0.005]
["bitfinex","BTCUSD",1731214412452,1.31444724,78204.0,78203.0,0.62844]
["bitfinex","BTCUSD",1731214412687,1.31444724,78204.0,78203.0,0.75130827]
["bitfinex","BTCUSD",1731214413768,1.31444724,78204.0,78203.0,0.75630827]
["bitfinex","BTCUSD",1731214414816,1.10805153,78204.0,78203.0,0.75630827]
["bitfinex","BTCUSD",1731214415048,1.10805153,78204.0,78203.0,0.73334]
["bitfinex","BTCUSD",1731214415535,1.10805153,78204.0,78203.0,0.7589]
["bitfinex","BTCUSD",1731214415760,1.10805153,78204.0,78203.0,0.89114102]
["bitfinex","BTCUSD",1731214416015,1.10805153,78204.0,78203.0,1.0039]
["bitfinex","BTCUSD",1731214417840,1.10805153,78204.0,78203.0,1.0089]
["bitfinex","BTCUSD",1731214418283,1.10805153,78204.0,78203.0,1.14114102]
["bitfinex","BTCUSD",1731214419840,1.10805153,78204.0,78203.0,1.19004102]
["bitfinex","BTCUSD",1731214420999,1.10805153,78204.0,78203.0,0.93504102]
["bitfinex","BTCUSD",1731214421204,1.10805153,78204.0,78203.0,1.19004102]
["bitfinex","BTCUSD",1731214421407,1.10805153,78204.0,78203.0,1.24942768]
["bitfinex","BTCUSD",1731214421633,1.10805153,78204.0,78203.0,1.25442768]
["bitfinex","BTCUSD",1731214422232,1.10805153,78204.0,78203.0,1.3866687]
["bitfinex","BTCUSD",1731214422477,1.08248153,78204.0,78203.0,1.3866687]
["bitfinex","BTCUSD",1731214424750,1.08248153,78204.0,78203.0,1.65690195]
["bitfinex","BTCUSD",1731214424948,1.08248153,78204.0,78203.0,1.57846983]
["bitfinex","BTCUSD",1731214425556,1.08248153,78204.0,78203.0,1.77509751]
["bitfinex","BTCUSD",1731214425771,0.95438153,78204.0,78203.0,1.73950195]
["bitfinex","BTCUSD",1731214425977,0.95438153,78204.0,78203.0,1.57846912]
["bitfinex","BTCUSD",1731214427932,0.95438153,78204.0,78203.0,5.00846912]
["bitfinex","BTCUSD",1731214428152,0.95438153,78204.0,78203.0,1.95046912]
["bitfinex","BTCUSD",1731214428353,0.95438153,78204.0,78203.0,1.80946912]
["bitfinex","BTCUSD",1731214428758,0.95438153,78204.0,78203.0,1.57846912]
["bitfinex","BTCUSD",1731214428966,0.95438153,78204.0,78203.0,1.7750968]
["bitfinex","BTCUSD",1731214429126,0.95438153,78204.0,78203.0,7.2930968]
["bitfinex","BTCUSD",1731214429467,0.79238153,78204.0,78203.0,7.2930968]
["bitfinex","BTCUSD",1731214429910,0.63038153,78204.0,78203.0,7.2930968]
["bitfinex","BTCUSD",1731214430099,0.46838153,78204.0,78203.0,7.2930968]
["bitfinex","BTCUSD",1731214430300,0.30638153,78204.0,78203.0,7.2930968]
["bitfinex","BTCUSD",1731214430731,0.24638153,78204.0,78203.0,8.0430968]
["bitfinex","BTCUSD",1731214430931,0.24638153,78204.0,78203.0,7.84646912]
["bitfinex","BTCUSD",1731214431061,0.24638153,78204.0,78203.0,8.0430968]
["bitfinex","BTCUSD",1731214431461,0.19216884,78213.0,78212.0,0.45445963]
["bitfinex","BTCUSD",1731214431715,0.19216884,78213.0,78212.0,2.68548058]
["bitfinex","BTCUSD",1731214431884,0.0001,78213.0,78212.0,2.68548058]
["bitfinex","BTCUSD",1731214432290,0.0001,78213.0,78212.0,4.62748058]
["bitfinex","BTCUSD",1731214432487,0.0001,78213.0,78212.0,4.04948058]
["bitfinex","BTCUSD",1731214432734,0.0001,78213.0,78212.0,4.07459334]
["bitfinex","BTCUSD",1731214432937,3.73263889,78214.0,78213.0,0.20406811]
["bitfinex","BTCUSD",1731214433245,0.002,78277.0,78213.0,0.20406811]
["bitfinex","BTCUSD",1731214433246,0.2705,78250.0,78213.0,3.56460235]
["bitfinex","BTCUSD",1731214433446,4.69999831,78255.0,78254.0,0.48832279]
["bitfinex","BTCUSD",1731214433601,4.13500246,78255.0,78254.0,2.22513021]
["bitfinex","BTCUSD",1731214433804,4.13500246,78255.0,78254.0,3.60853438]
["bitfinex","BTCUSD",1731214433805,2.14643365,78255.0,78254.0,3.60853438]
["bitfinex","BTCUSD",1731214434138,7.01018835,78265.0,78264.0,0.34423822]
["bitfinex","BTCUSD",1731214434316,5.88988065,78265.0,78264.0,1.08469728]
["bitfinex","BTCUSD",1731214434555,5.88988065,78265.0,78264.0,2.10082229]
["bitfinex","BTCUSD",1731214434556,3.56432107,78265.0,78264.0,2.10082229]
["bitfinex","BTCUSD",1731214434904,0.71059672,78265.0,78264.0,2.10082229]
["bitfinex","BTCUSD",1731214435110,6.67123408,78276.0,78275.0,0.17378319]
["bitfinex","BTCUSD",1731214435322,6.77803849,78296.0,78277.0,0.06321655]
["bitfinex","BTCUSD",1731214435540,6.77803849,78296.0,78295.0,0.75690167]
["bitfinex","BTCUSD",1731214435541,5.31641351,78296.0,78295.0,0.75690167]
["bitfinex","BTCUSD",1731214435748,3.19843675,78296.0,78295.0,0.4535357]
["bitfinex","BTCUSD",1731214435970,0.03,78350.0,78295.0,0.4535357]
["bitfinex","BTCUSD",1731214435971,6.10240949,78337.0,78336.0,0.35311513]
["bitfinex","BTCUSD",1731214436195,4.43430957,78337.0,78336.0,0.45311513]
["bitfinex","BTCUSD",1731214436404,5.81200867,78357.0,78356.0,0.32355108]
["bitfinex","BTCUSD",1731214436606,5.48262176,78357.0,78356.0,1.08991317]
["bitfinex","BTCUSD",1731214436808,1.0049,78671.0,78356.0,3.67507776]
["bitfinex","BTCUSD",1731214437033,1.0049,78671.0,78397.0,0.42316623]
["bitfinex","BTCUSD",1731214437034,6.01420885,78398.0,78397.0,0.42316623]
["bitfinex","BTCUSD",1731214437238,4.06209413,78398.0,78397.0,2.26586693]
["bitfinex","BTCUSD",1731214437517,3.32459888,78398.0,78397.0,4.30254181]
["bitfinex","BTCUSD",1731214437727,2.59853185,78398.0,78397.0,4.42407868]
["bitfinex","BTCUSD",1731214437966,5.52943776,78418.0,78417.0,0.34895802]
["bitfinex","BTCUSD",1731214438166,5.21725637,78459.0,78458.0,0.07313897]
["bitfinex","BTCUSD",1731214438389,1.43403502,78459.0,78458.0,1.79297771]
["bitfinex","BTCUSD",1731214438610,0.8489474,78459.0,78458.0,4.22153372]
["bitfinex","BTCUSD",1731214438861,5.22388201,78490.0,78489.0,0.32260435]
["bitfinex","BTCUSD",1731214439070,6.373e-05,78804.0,78500.0,0.0635321]
["bitfinex","BTCUSD",1731214439279,6.373e-05,78804.0,78490.0,0.00291083]
["bitfinex","BTCUSD",1731214439280,4.26138665,78561.0,78516.0,0.654]
["bitfinex","BTCUSD",1731214439498,4.58617257,78572.0,78551.0,0.06324846]
["bitfinex","BTCUSD",1731214439744,4.2237998,78572.0,78562.0,0.06334231]
["bitfinex","BTCUSD",1731214439965,0.7671408,78592.0,78581.0,0.3134849]
["bitfinex","BTCUSD",1731214439966,3.95435724,78582.0,78581.0,0.3134849]
["bitfinex","BTCUSD",1731214440203,2.69223509,78582.0,78581.0,1.57294028]
["bitfinex","BTCUSD",1731214440403,2.40138818,78582.0,78581.0,1.7037149]
["bitfinex","BTCUSD",1731214440624,0.0336285,78626.0,78581.0,1.7037149]
["bitfinex","BTCUSD",1731214440625,4.33187825,78612.0,78611.0,0.31380233]
["bitfinex","BTCUSD",1731214440833,4.10888614,78612.0,78611.0,1.70361233]
["bitfinex","BTCUSD",1731214441043,4.10888614,78612.0,78611.0,1.76467199]
["bitfinex","BTCUSD",1731214441044,4.10207942,78612.0,78611.0,1.76467199]
["bitfinex","BTCUSD",1731214441250,3.84172746,78612.0,78611.0,0.12486199]
["bitfinex","BTCUSD",1731214441460,3.77764522,78612.0,78611.0,0.06105966]
["bitfinex","BTCUSD",1731214441663,3.78264522,78612.0,78611.0,0.37468441]
["bitfinex","BTCUSD",1731214441889,3.78264522,78612.0,78582.0,0.06177807]
["bitfinex","BTCUSD",1731214441890,0.005,78607.0,78582.0,0.06177807]
["bitfinex","BTCUSD",1731214442067,3.72459979,78612.0,78583.0,0.44279142]
["bitfinex","BTCUSD",1731214442336,3.43606482,78612.0,78611.0,0.1425692]
["bitfinex","BTCUSD",1731214442520,3.1717811,78612.0,78611.0,0.38163]
["bitfinex","BTCUSD",1731214442719,2.4914366,78612.0,78611.0,0.78384132]
["bitfinex","BTCUSD",1731214442927,2.5046033,78623.0,78611.0,1.14902]
["bitfinex","BTCUSD",1731214443086,0.7671408,78636.0,78611.0,1.14902]
["bitfinex","BTCUSD",1731214443087,0.7671408,78616.0,78611.0,1.14902]
["bitfinex","BTCUSD",1731214443288,0.7669408,78616.0,78611.0,0.54788874]
["bitfinex","BTCUSD",1731214443501,3.22080937,78633.0,78612.0,0.01576007]
["bitfinex","BTCUSD",1731214443705,1.2260655,78643.0,78614.0,0.03]
["bitfinex","BTCUSD",1731214443906,1.2260655,78643.0,78615.0,0.38161]
["bitfinex","BTCUSD",1731214444112,2.03036214,78653.0,78626.0,0.005]
["bitfinex","BTCUSD",1731214444268,2.03036214,78653.0,78643.0,0.14278029]
["bitfinex","BTCUSD",1731214444468,2.3225745,78663.0,78644.0,1.3082]
["bitfinex","BTCUSD",1731214444673,2.17296807,78663.0,78645.0,0.03]
["bitfinex","BTCUSD",1731214444965,2.04422529,78663.0,78647.0,0.0638847]
["bitfinex","BTCUSD",1731214445225,2.04422529,78663.0,78656.0,0.19076931]
["bitfinex","BTCUSD",1731214445428,2.04422529,78663.0,78657.0,0.92666]
["bitfinex","BTCUSD",1731214445650,2.04422529,78663.0,78658.0,0.03]
["bitfinex","BTCUSD",1731214445862,2.04922529,78663.0,78660.0,0.19076931]
["bitfinex","BTCUSD",1731214446031,2.04422529,78663.0,78661.0,1.30802]
["bitfinex","BTCUSD",1731214446237,2.04422529,78663.0,78661.0,1.49878931]
["bitfinex","BTCUSD",1731214446460,1.79422529,78663.0,78662.0,0.035]
["bitfinex","BTCUSD",1731214446642,1.79422529,78663.0,78662.0,0.92664]
["bitfinex","BTCUSD",1731214446874,1.28370337,78663.0,78662.0,1.33802]
["bitfinex","BTCUSD",1731214447046,1.225243,78663.0,78662.0,1.33802]
["bitfinex","BTCUSD",1731214447185,1.21981856,78663.0,78662.0,1.33802]
["bitfinex","BTCUSD",1731214448010,1.22481856,78663.0,78662.0,1.08802]
["bitfinex","BTCUSD",1731214448224,1.26701856,78663.0,78662.0,0.50516615]
["bitfinex","BTCUSD",1731214448432,1.20635156,78663.0,78662.0,0.44185418]
["bitfinex","BTCUSD",1731214448634,1.19495598,78663.0,78662.0,0.44185418]
["bitfinex","BTCUSD",1731214448828,3.78565812,78674.0,78662.0,0.38685418]
["bitfinex","BTCUSD",1731214449286,1.30465812,78674.0,78668.0,0.19076931]
["bitfinex","BTCUSD",1731214449485,1.24611125,78674.0,78669.0,2.22914]
["bitfinex","BTCUSD",1731214449729,3.92094102,78684.0,78669.0,2.22914]
["bitfinex","BTCUSD",1731214449920,2.49094102,78684.0,78669.0,2.22914]
["bitfinex","BTCUSD",1731214450111,0.0472,78683.0,78669.0,2.22914]
["bitfinex","BTCUSD",1731214450308,0.0776,78682.0,78678.0,0.19076931]
["bitfinex","BTCUSD",1731214450482,1.86329134,78694.0,78679.0,1.793]
["bitfinex","BTCUSD",1731214450684,1.59629134,78694.0,78680.0,2.66176931]
["bitfinex","BTCUSD",1731214450891,1.59629134,78694.0,78689.0,0.19076931]
["bitfinex","BTCUSD",1731214451097,0.00072,78722.0,78690.0,2.471]
["bitfinex","BTCUSD",1731214451098,4.14745252,78704.0,78690.0,2.471]
["bitfinex","BTCUSD",1731214451301,2.49745252,78704.0,78690.0,10.84]
["bitfinex","BTCUSD",1731214451560,2.49745252,78704.0,78691.0,7.1549]
["bitfinex","BTCUSD",1731214451706,2.49745252,78704.0,78700.0,0.19076931]
["bitfinex","BTCUSD",1731214451906,2.49745252,78704.0,78701.0,0.38119]
["bitfinex","BTCUSD",1731214452195,2.31422033,78704.0,78702.0,0.19076931]
["bitfinex","BTCUSD",1731214452397,2.31422033,78704.0,78703.0,0.38118]
["bitfinex","BTCUSD",1731214452398,1.03422033,78704.0,78703.0,0.38118]
["bitfinex","BTCUSD",1731214452650,0.43022033,78704.0,78703.0,2.704768]
["bitfinex","BTCUSD",1731214452863,0.002,78704.0,78703.0,2.704768]
["bitfinex","BTCUSD",1731214453097,3.494715,78714.0,78703.0,2.704768]
["bitfinex","BTCUSD",1731214453353,3.494715,78714.0,78704.0,0.19076931]
["bitfinex","BTCUSD",1731214453563,2.864715,78714.0,78706.0,0.19076931]
["bitfinex","BTCUSD",1731214453763,1.132715,78714.0,78712.0,0.19076931]
["bitfinex","BTCUSD",1731214453928,0.001,78764.0,78707.0,3.25557]
["bitfinex","BTCUSD",1731214453929,2.69347489,78725.0,78713.0,0.65654]
["bitfinex","BTCUSD",1731214454143,2.65409006,78725.0,78716.0,0.19076931]
["bitfinex","BTCUSD",1731214454345,1.51409006,78725.0,78717.0,3.25582]
["bitfinex","BTCUSD",1731214454549,1.51409006,78725.0,78718.0,3.198]
["bitfinex","BTCUSD",1731214454844,1.51409006,78725.0,78719.0,6.121029]
["bitfinex","BTCUSD",1731214454845,0.003,78720.0,78719.0,6.121029]
["bitfinex","BTCUSD",1731214455498,0.004,78720.0,78719.0,6.121029]
["bitfinex","BTCUSD",1731214455777,0.003,78720.0,78719.0,6.121029]
["bitfinex","BTCUSD",1731214456192,0.004,78720.0,78719.0,6.121029]
["bitfinex","BTCUSD",1731214456399,0.050722,78724.0,78719.0,4.1893]
["bitfinex","BTCUSD",1731214456680,3.94031631,78745.0,78720.0,0.0489]
["bitfinex","BTCUSD",1731214456881,2.04934096,78745.0,78725.0,0.00220522]
["bitfinex","BTCUSD",1731214457103,2.04934096,78745.0,78726.0,2.98027]
["bitfinex","BTCUSD",1731214457317,1.32234096,78745.0,78726.0,2.98027]
["bitfinex","BTCUSD",1731214457733,0.08107706,78745.0,78727.0,0.12800289]
["bitfinex","BTCUSD",1731214458026,0.08107706,78745.0,78744.0,0.002]
["bitfinex","BTCUSD",1731214458303,0.08107706,78745.0,78744.0,2.6011]
["bitfinex","BTCUSD",1731214458507,0.08107706,78745.0,78744.0,3.08008]
["bitfinex","BTCUSD",1731214458714,0.01739655,78745.0,78744.0,3.08008]
["bitfinex","BTCUSD",1731214458942,0.00754494,78750.0,78744.0,3.08008]
["bitfinex","BTCUSD",1731214459194,4.61190124,78755.0,78747.0,0.16374084]
["bitfinex","BTCUSD",1731214459414,0.76219996,78752.0,78749.0,0.16368828]
["bitfinex","BTCUSD",1731214459609,3.27002775,78755.0,78750.0,2.76291749]
["bitfinex","BTCUSD",1731214459828,0.76219996,78754.0,78750.0,3.08005]
["bitfinex","BTCUSD",1731214460072,3.20651532,78755.0,78754.0,0.002]
["bitfinex","BTCUSD",1731214460302,3.20651532,78755.0,78754.0,2.66309741]
["bitfinex","BTCUSD",1731214460528,3.20651532,78755.0,78754.0,3.04368167]
["bitfinex","BTCUSD",1731214460733,3.20651532,78755.0,78754.0,2.77297596]
["bitfinex","BTCUSD",1731214460945,3.20651532,78755.0,78754.0,2.54589501]
["bitfinex","BTCUSD",1731214461167,0.21946332,78755.0,78754.0,2.2185226]
["bitfinex","BTCUSD",1731214461420,0.21946332,78755.0,78754.0,2.18146101]
["bitfinex","BTCUSD",1731214461848,0.31946332,78755.0,78754.0,2.18146101]
["bitfinex","BTCUSD",1731214462703,0.31946332,78755.0,78754.0,2.19858979]
["bitfinex","BTCUSD",1731214462957,0.21946332,78755.0,78754.0,2.18146101]
["bitfinex","BTCUSD",1731214463368,0.00946332,78755.0,78754.0,2.18146101]
["bitfinex","BTCUSD",1731214463573,0.00946332,78755.0,78754.0,5.00367476]
["bitfinex","BTCUSD",1731214463778,0.00946332,78755.0,78754.0,2.20367476]
["bitfinex","BTCUSD",1731214464042,0.00072,78783.0,78759.0,0.002]
["bitfinex","BTCUSD",1731214464254,0.19046531,78772.0,78760.0,0.3809]
["bitfinex","BTCUSD",1731214464472,0.19046531,78772.0,78760.0,3.7785]
["bitfinex","BTCUSD",1731214464702,4.34173563,78766.0,78760.0,3.7785]
["bitfinex","BTCUSD",1731214464950,1.38073563,78766.0,78761.0,0.19046531]
["bitfinex","BTCUSD",1731214465184,0.19046531,78764.0,78762.0,3.3976]
["bitfinex","BTCUSD",1731214465365,2.25147048,78776.0,78762.0,3.77849]
["bitfinex","BTCUSD",1731214465642,2.24287906,78776.0,78763.0,14.43946531]
["bitfinex","BTCUSD",1731214465858,0.67287906,78776.0,78764.0,3.3976]
["bitfinex","BTCUSD",1731214466139,0.18707348,78773.0,78764.0,3.77848]
["bitfinex","BTCUSD",1731214466366,0.67287906,78776.0,78765.0,12.86946531]
["bitfinex","BTCUSD",1731214466609,0.67287906,78776.0,78775.0,0.19046531]
["bitfinex","BTCUSD",1731214466808,0.49287906,78776.0,78775.0,3.3976]
["bitfinex","BTCUSD",1731214467023,0.30987055,78776.0,78775.0,3.84200915]
["bitfinex","BTCUSD",1731214467243,0.21820418,78776.0,78775.0,3.77843]
["bitfinex","BTCUSD",1731214467448,2.38797912,78786.0,78785.0,0.06550975]
["bitfinex","BTCUSD",1731214467653,1.90797912,78786.0,78785.0,3.56300975]
["bitfinex","BTCUSD",1731214467904,4.18375423,78796.0,78791.0,0.002]
["bitfinex","BTCUSD",1731214468135,4.18375423,78796.0,78792.0,3.3975]
["bitfinex","BTCUSD",1731214468354,4.18375423,78796.0,78792.0,3.77825]
["bitfinex","BTCUSD",1731214468581,3.06875423,78796.0,78794.0,0.19046531]
["bitfinex","BTCUSD",1731214468785,3.06875423,78796.0,78795.0,3.58796531]
["bitfinex","BTCUSD",1731214468991,1.80011332,78796.0,78795.0,3.77823]
["bitfinex","BTCUSD",1731214469213,1.74711332,78796.0,78795.0,3.77823]
["bitfinex","BTCUSD",1731214469424,1.04511332,78796.0,78795.0,3.77823]
["bitfinex","BTCUSD",1731214469841,1.04511332,78796.0,78795.0,7.23223]
["bitfinex","BTCUSD",1731214470050,4.43138139,78806.0,78795.0,3.77823]
["bitfinex","BTCUSD",1731214470257,2.93338139,78806.0,78795.0,3.77823]
["bitfinex","BTCUSD",1731214470511,2.93338139,78806.0,78796.0,0.19046531]
["bitfinex","BTCUSD",1731214470732,2.93338139,78806.0,78797.0,3.3975]
["bitfinex","BTCUSD",1731214470938,2.93338139,78806.0,78797.0,3.77823]
["bitfinex","BTCUSD",1731214471150,2.93338139,78806.0,78805.0,0.19046531]
["bitfinex","BTCUSD",1731214471368,2.93338139,78806.0,78805.0,3.3974]
["bitfinex","BTCUSD",1731214472828,2.93338139,78806.0,78805.0,3.41930253]
["bitfinex","BTCUSD",1731214473057,2.93338139,78806.0,78805.0,3.3974]
["bitfinex","BTCUSD",1731214473479,2.90781139,78806.0,78805.0,3.3974]
["bitfinex","BTCUSD",1731214473688,2.90781139,78806.0,78805.0,3.42296]
["bitfinex","BTCUSD",1731214474414,1.06234986,78806.0,78805.0,3.42296]
["bitfinex","BTCUSD",1731214474619,0.78814558,78806.0,78805.0,3.96672325]
["bitfinex","BTCUSD",1731214475032,0.78814558,78806.0,78805.0,3.80365]
["bitfinex","BTCUSD",1731214475521,0.78814558,78806.0,78805.0,3.75779937]
["bitfinex","BTCUSD",1731214475726,0.78814558,78806.0,78805.0,3.75979937]
["bitfinex","BTCUSD",1731214475929,0.78814558,78806.0,78805.0,3.82087262]
["bitfinex","BTCUSD",1731214476151,0.78814558,78806.0,78805.0,3.92087262]
["bitfinex","BTCUSD",1731214476615,0.78814558,78806.0,78805.0,4.00327262]
["bitfinex","BTCUSD",1731214476877,0.63490412,78806.0,78805.0,4.00327262]
["bitfinex","BTCUSD",1731214477144,0.63490412,78806.0,78805.0,4.00127262]
["bitfinex","BTCUSD",1731214477390,5.01037386,78817.0,78816.0,0.07891592]
["bitfinex","BTCUSD",1731214477627,4.92253327,78817.0,78816.0,3.91174592]
["bitfinex","BTCUSD",1731214477853,4.9184658,78817.0,78816.0,4.04330592]
["bitfinex","BTCUSD",1731214478109,4.77739868,78817.0,78816.0,4.08423187]
["bitfinex","BTCUSD",1731214478348,4.77739868,78817.0,78816.0,4.08023187]
["bitfinex","BTCUSD",1731214478553,4.52451782,78817.0,78816.0,4.07698982]
["bitfinex","BTCUSD",1731214478760,4.52451782,78817.0,78816.0,4.05922221]
["bitfinex","BTCUSD",1731214478994,4.52451782,78817.0,78816.0,4.02407353]
["bitfinex","BTCUSD",1731214479203,4.50950094,78817.0,78816.0,3.91730592]
["bitfinex","BTCUSD",1731214479446,4.50950094,78817.0,78816.0,3.91830592]
["bitfinex","BTCUSD",1731214479669,4.50950094,78817.0,78816.0,3.90851353]
["bitfinex","BTCUSD",1731214479900,4.21350875,78817.0,78816.0,3.91851353]
["bitfinex","BTCUSD",1731214480131,4.21350875,78817.0,78816.0,3.90351353]
["bitfinex","BTCUSD",1731214480335,4.21350875,78817.0,78816.0,3.90951353]
["bitfinex","BTCUSD",1731214480605,4.21350875,78817.0,78816.0,3.93507353]
["bitfinex","BTCUSD",1731214480606,1.60512036,78817.0,78816.0,3.93507353]
["bitfinex","BTCUSD",1731214480842,1.59275512,78817.0,78816.0,4.03907353]
["bitfinex","BTCUSD",1731214481068,1.52713527,78817.0,78816.0,4.03907353]
["bitfinex","BTCUSD",1731214481291,1.46402915,78817.0,78816.0,4.03507353]
["bitfinex","BTCUSD",1731214481497,1.46402915,78817.0,78816.0,4.07587077]
["bitfinex","BTCUSD",1731214481498,1.16825919,78817.0,78816.0,4.07587077]
["bitfinex","BTCUSD",1731214481942,1.16680265,78817.0,78816.0,4.07187077]
["bitfinex","BTCUSD",1731214482367,1.14123265,78817.0,78816.0,4.07587077]
["bitfinex","BTCUSD",1731214482577,1.05049775,78817.0,78816.0,4.03507353]
["bitfinex","BTCUSD",1731214482789,1.05049775,78817.0,78816.0,4.03907353]
["bitfinex","BTCUSD",1731214482790,1.03357323,78817.0,78816.0,4.03907353]
["bitfinex","BTCUSD",1731214483014,1.03357323,78817.0,78816.0,4.07574916]
["bitfinex","BTCUSD",1731214483285,0.78357323,78817.0,78816.0,4.03907353]
["bitfinex","BTCUSD",1731214483497,0.72055458,78817.0,78816.0,4.03507353]
["bitfinex","BTCUSD",1731214483697,0.72055458,78817.0,78816.0,4.07172613]
["bitfinex","BTCUSD",1731214483901,0.7071273,78817.0,78816.0,4.07172613]
["bitfinex","BTCUSD",1731214484131,0.7071273,78817.0,78816.0,4.07572613]
["bitfinex","BTCUSD",1731214484361,0.56122162,78817.0,78816.0,4.07172613]
["bitfinex","BTCUSD",1731214484574,0.12401104,78817.0,78816.0,4.07172613]
["bitfinex","BTCUSD",1731214484784,4.79194731,78827.0,78826.0,0.09005472]
["bitfinex","BTCUSD",1731214485005,3.83680141,78827.0,78826.0,3.95802749]
["bitfinex","BTCUSD",1731214485230,2.67365374,78827.0,78826.0,4.38201247]
["bitfinex","BTCUSD",1731214485431,1.08499456,78827.0,78826.0,4.19633732]
["bitfinex","BTCUSD",1731214485719,0.50179485,78827.0,78826.0,4.17956971]
["bitfinex","BTCUSD",1731214485973,2.62401355,78878.0,78833.0,0.007]
["bitfinex","BTCUSD",1731214486188,1.79582262,78878.0,78877.0,0.09012149]
["bitfinex","BTCUSD",1731214486397,1.25248268,78878.0,78877.0,0.0768798]
["bitfinex","BTCUSD",1731214486658,0.91521269,78878.0,78877.0,3.9663324]
["bitfinex","BTCUSD",1731214486896,0.73018811,78878.0,78877.0,3.96380648]
["bitfinex","BTCUSD",1731214487096,0.72900864,78878.0,78877.0,3.94001409]
["bitfinex","BTCUSD",1731214487301,0.72080829,78878.0,78877.0,3.93724648]
["bitfinex","BTCUSD",1731214487514,0.72080829,78878.0,78877.0,3.95901409]
["bitfinex","BTCUSD",1731214487726,0.57602117,78878.0,78877.0,4.10339173]
["bitfinex","BTCUSD",1731214487937,0.32141907,78878.0,78877.0,4.07694648]
["bitfinex","BTCUSD",1731214488202,0.0118895,78878.0,78877.0,3.94901409]
["bitfinex","BTCUSD",1731214488407,5.38808151,78888.0,78887.0,0.06842595]
["bitfinex","BTCUSD",1731214488608,3e-06,78891.0,78890.0,0.07757915]
["bitfinex","BTCUSD",1731214488840,0.89066095,78900.0,78899.0,0.07728845]
["bitfinex","BTCUSD",1731214489047,2.24186506,78900.0,78899.0,3.55174105]
["bitfinex","BTCUSD",1731214489266,2.04759815,78900.0,78899.0,3.7378845]
["bitfinex","BTCUSD",1731214489534,2.03559928,78900.0,78899.0,3.7278845]
["bitfinex","BTCUSD",1731214489690,1.89490984,78900.0,78899.0,3.7278845]
["bitfinex","BTCUSD",1731214489917,1.89490984,78900.0,78899.0,3.66859605]
["bitfinex","BTCUSD",1731214489918,1.86264608,78900.0,78899.0,3.66859605]
["bitfinex","BTCUSD",1731214490157,1.57146434,78900.0,78899.0,3.66459605]
["bitfinex","BTCUSD",1731214490357,1.25473221,78900.0,78899.0,3.66459605]
["bitfinex","BTCUSD",1731214490611,1.23939031,78900.0,78899.0,3.66459605]
["bitfinex","BTCUSD",1731214490844,1.17417636,78900.0,78899.0,3.66459605]
["bitfinex","BTCUSD",1731214491052,0.96809712,78900.0,78899.0,3.70817673]
["bitfinex","BTCUSD",1731214491273,0.04411004,78904.0,78903.0,0.01]
["bitfinex","BTCUSD",1731214491473,0.014,78950.0,78903.0,0.01]
["bitfinex","BTCUSD",1731214491474,5.00931163,78909.0,78908.0,0.014]
["bitfinex","BTCUSD",1731214491690,4.94591895,78909.0,78908.0,3.67878068]
["bitfinex","BTCUSD",1731214491896,4.9438918,78909.0,78908.0,3.90358268]
["bitfinex","BTCUSD",1731214492116,4.93171623,78909.0,78908.0,3.90358268]
["bitfinex","BTCUSD",1731214492509,4.86739332,78909.0,78908.0,3.90358268]
["bitfinex","BTCUSD",1731214492933,4.86739332,78909.0,78908.0,3.97076842]
["bitfinex","BTCUSD",1731214493140,4.80426849,78909.0,78908.0,3.90358268]
["bitfinex","BTCUSD",1731214493317,4.33921135,78909.0,78908.0,3.96676842]
["bitfinex","BTCUSD",1731214493567,4.33921135,78909.0,78908.0,3.90358268]
["bitfinex","BTCUSD",1731214493765,4.33921135,78909.0,78908.0,3.90658268]
["bitfinex","BTCUSD",1731214493993,4.33921135,78909.0,78908.0,3.90558268]
["bitfinex","BTCUSD",1731214494160,4.30729234,78909.0,78908.0,4.00365855]
["bitfinex","BTCUSD",1731214494381,4.30729234,78909.0,78908.0,3.99865855]
["bitfinex","BTCUSD",1731214494587,4.30729234,78909.0,78908.0,3.99989094]
["bitfinex","BTCUSD",1731214494716,4.30729234,78909.0,78908.0,3.9317052]
["bitfinex","BTCUSD",1731214494926,4.30729234,78909.0,78908.0,3.87956862]
["bitfinex","BTCUSD",1731214494927,4.306032,78909.0,78908.0,3.87956862]
["bitfinex","BTCUSD",1731214495135,4.30926439,78909.0,78908.0,3.58757431]
["bitfinex","BTCUSD",1731214495345,4.30926439,78909.0,78908.0,3.54226286]
["bitfinex","BTCUSD",1731214495553,4.306032,78909.0,78908.0,3.54226286]
["bitfinex","BTCUSD",1731214495776,4.19995212,78909.0,78908.0,3.58402441]
["bitfinex","BTCUSD",1731214495983,4.13999091,78909.0,78908.0,3.54026286]
["bitfinex","BTCUSD",1731214496191,4.13675852,78909.0,78908.0,3.54026286]
["bitfinex","BTCUSD",1731214496392,4.09888952,78909.0,78908.0,3.54226286]
["bitfinex","BTCUSD",1731214496588,4.09888952,78909.0,78908.0,3.54526286]
["bitfinex","BTCUSD",1731214496589,4.03496602,78909.0,78908.0,3.54526286]
["bitfinex","BTCUSD",1731214496799,4.03496602,78909.0,78908.0,3.54026286]
["bitfinex","BTCUSD",1731214497008,4.03819841,78909.0,78908.0,3.54026286]
["bitfinex","BTCUSD",1731214497243,4.03819841,78909.0,78908.0,3.54226286]
["bitfinex","BTCUSD",1731214497244,4.03496602,78909.0,78908.0,3.54226286]
["bitfinex","BTCUSD",1731214497447,4.03819841,78909.0,78908.0,3.54026286]
["bitfinex","BTCUSD",1731214497645,4.03819841,78909.0,78908.0,3.6054486]
["bitfinex","BTCUSD",1731214497987,4.03819841,78909.0,78908.0,3.54226286]
["bitfinex","BTCUSD",1731214498187,4.03496602,78909.0,78908.0,3.6074486]
["bitfinex","BTCUSD",1731214498426,4.03819841,78909.0,78908.0,3.6074486]
["bitfinex","BTCUSD",1731214498600,3.97458054,78909.0,78908.0,3.54426286]
["bitfinex","BTCUSD",1731214498812,3.97458054,78909.0,78908.0,3.6054486]
["bitfinex","BTCUSD",1731214498968,3.97458054,78909.0,78908.0,3.6034486]
["bitfinex","BTCUSD",1731214499170,3.75145927,78909.0,78908.0,3.64253207]
["bitfinex","BTCUSD",1731214499421,3.75145927,78909.0,78908.0,3.54026286]
["bitfinex","BTCUSD",1731214499667,3.90025927,78909.0,78908.0,3.03936377]
["bitfinex","BTCUSD",1731214499836,3.75145927,78909.0,78908.0,2.78316377]
["bitfinex","BTCUSD",1731214500031,3.75145927,78909.0,78908.0,2.8292422]
["bitfinex","BTCUSD",1731214500286,3.66911787,78909.0,78908.0,2.8272422]
["bitfinex","BTCUSD",1731214500488,3.65593353,78909.0,78908.0,2.8272422]
["bitfinex","BTCUSD",1731214500858,3.61950901,78909.0,78908.0,2.86372921]
["bitfinex","BTCUSD",1731214501034,3.61627662,78909.0,78908.0,2.8222422]
["bitfinex","BTCUSD",1731214501236,3.41560451,78909.0,78908.0,2.8222422]
["bitfinex","BTCUSD",1731214501435,3.41560451,78909.0,78908.0,2.8272422]
["bitfinex","BTCUSD",1731214501636,3.37205649,78909.0,78908.0,2.8719422]
["bitfinex","BTCUSD",1731214501895,3.37205649,78909.0,78908.0,2.9719422]
["bitfinex","BTCUSD",1731214502038,3.37205649,78909.0,78908.0,2.8242422]
["bitfinex","BTCUSD",1731214502039,3.37028888,78909.0,78908.0,2.8242422]
["bitfinex","BTCUSD",1731214502244,3.25633814,78909.0,78908.0,3.01582794]
["bitfinex","BTCUSD",1731214502653,3.22006919,78909.0,78908.0,3.04380367]
["bitfinex","BTCUSD",1731214502899,3.22203769,78909.0,78908.0,2.98061793]
["bitfinex","BTCUSD",1731214503076,3.22203769,78909.0,78908.0,2.91840367]
["bitfinex","BTCUSD",1731214503604,3.2188053,78909.0,78908.0,2.92240367]
["bitfinex","BTCUSD",1731214503820,3.2188053,78909.0,78908.0,2.92140367]
["bitfinex","BTCUSD",1731214503821,3.21851365,78909.0,78908.0,2.92140367]
["bitfinex","BTCUSD",1731214504005,2.97734085,78909.0,78908.0,2.92140367]
["bitfinex","BTCUSD",1731214504215,2.97734085,78909.0,78908.0,2.91840367]
["bitfinex","BTCUSD",1731214504417,2.97734085,78909.0,78908.0,2.92140367]
["bitfinex","BTCUSD",1731214504632,2.98057324,78909.0,78908.0,2.92040367]
["bitfinex","BTCUSD",1731214504823,2.97734085,78909.0,78908.0,2.91868286]
["bitfinex","BTCUSD",1731214505235,2.97734085,78909.0,78908.0,2.59868996]
["bitfinex","BTCUSD",1731214505369,2.98057324,78909.0,78908.0,2.39801785]
["bitfinex","BTCUSD",1731214505576,2.98057324,78909.0,78908.0,2.40001785]
["bitfinex","BTCUSD",1731214505772,2.98057324,78909.0,78908.0,2.42679534]
["bitfinex","BTCUSD",1731214505773,2.95367583,78909.0,78908.0,2.42679534]
["bitfinex","BTCUSD",1731214505994,2.95367583,78909.0,78908.0,2.40010839]
["bitfinex","BTCUSD",1731214506196,2.70952683,78909.0,78908.0,2.39810839]
["bitfinex","BTCUSD",1731214506399,2.70952683,78909.0,78908.0,2.40010839]
["bitfinex","BTCUSD",1731214506616,2.70952683,78909.0,78908.0,2.33692265]
["bitfinex","BTCUSD",1731214506817,2.70952683,78909.0,78908.0,2.39010839]
["bitfinex","BTCUSD",1731214507043,2.70952683,78909.0,78908.0,2.13148136]
["bitfinex","BTCUSD",1731214507258,2.70049709,78909.0,78908.0,2.13148136]
["bitfinex","BTCUSD",1731214507468,2.62378709,78909.0,78908.0,2.13148136]
["bitfinex","BTCUSD",1731214507674,2.60242543,78909.0,78908.0,2.15704136]
["bitfinex","BTCUSD",1731214507872,2.51341539,78909.0,78908.0,2.12412004]
["bitfinex","BTCUSD",1731214508157,2.46227539,78909.0,78908.0,2.02177004]
["bitfinex","BTCUSD",1731214508375,2.40530786,78909.0,78908.0,2.02177004]
["bitfinex","BTCUSD",1731214508632,2.42859786,78909.0,78908.0,2.02177004]
["bitfinex","BTCUSD",1731214508832,2.42859786,78909.0,78908.0,1.99621004]
["bitfinex","BTCUSD",1731214509049,2.40302786,78909.0,78908.0,2.02177004]
["bitfinex","BTCUSD",1731214509270,2.35188786,78909.0,78908.0,1.97063004]
["bitfinex","BTCUSD",1731214509688,2.32631786,78909.0,78908.0,1.90086566]
["bitfinex","BTCUSD",1731214509991,2.32631786,78909.0,78908.0,1.92642566]
["bitfinex","BTCUSD",1731214510198,0.00323239,78827.0,78802.0,0.15484207]
["bitfinex","BTCUSD",1731214510405,0.03737239,78908.0,78820.0,0.0976456]
["bitfinex","BTCUSD",1731214510617,0.19009359,78858.0,78795.0,0.00166]
["bitfinex","BTCUSD",1731214510855,0.19009359,78876.0,78795.0,0.00166]
["bitfinex","BTCUSD",1731214511061,0.19009359,78843.0,78802.0,0.40613]
["bitfinex","BTCUSD",1731214511252,0.19009359,78851.0,78802.0,0.40613]
["bitfinex","BTCUSD",1731214511463,0.19009359,78838.0,78802.0,0.34219]
["bitfinex","BTCUSD",1731214511681,0.19009359,78824.0,78795.0,0.00166]
["bitfinex","BTCUSD",1731214511923,0.19009359,78822.0,78803.0,0.35422338]
["bitfinex","BTCUSD",1731214512183,0.19009359,78836.0,78803.0,0.1830925]
["bitfinex","BTCUSD",1731214512421,0.19009359,78836.0,78803.0,0.00114202]
["bitfinex","BTCUSD",1731214512422,0.19009359,78826.0,78803.0,0.00114202]
["bitfinex","BTCUSD",1731214512652,0.19009359,78826.0,78795.0,0.00166]
["bitfinex","BTCUSD",1731214512653,0.1,78825.0,78795.0,0.00166]
["bitfinex","BTCUSD",1731214512863,0.1,78823.0,78804.0,0.38064]
["bitfinex","BTCUSD",1731214513078,0.1,78823.0,78795.0,0.00166]
["bitfinex","BTCUSD",1731214513290,0.19009359,78852.0,78802.0,0.22352457]
["bitfinex","BTCUSD",1731214513500,0.19009359,78841.0,78802.0,0.39387731]
["bitfinex","BTCUSD",1731214513758,0.02001046,78916.0,78803.0,5.8]
["bitfinex","BTCUSD",1731214513964,0.02001046,78916.0,78804.0,0.38069]
["bitfinex","BTCUSD",1731214513965,0.19009359,78846.0,78804.0,0.38069]
["bitfinex","BTCUSD",1731214514202,0.19009359,78855.0,78804.0,5.58069]
["bitfinex","BTCUSD",1731214514203,0.19009359,78835.0,78804.0,5.58069]
["bitfinex","BTCUSD",1731214514420,0.19009359,78837.0,78805.0,5.77113025]
["bitfinex","BTCUSD",1731214514652,0.02001046,78916.0,78806.0,6.13068]
["bitfinex","BTCUSD",1731214514874,0.02001046,78916.0,78807.0,5.75]
["bitfinex","BTCUSD",1731214514875,0.19009359,78850.0,78807.0,5.75]
["bitfinex","BTCUSD",1731214515100,0.19009359,78874.0,78808.0,0.38067]
["bitfinex","BTCUSD",1731214515323,0.19009359,78856.0,78809.0,5.75]
["bitfinex","BTCUSD",1731214515567,0.19009359,78866.0,78802.0,0.01322731]
["bitfinex","BTCUSD",1731214515568,0.19009359,78854.0,78810.0,6.106185]
["bitfinex","BTCUSD",1731214515809,0.0926,78853.0,78810.0,0.38066]
["bitfinex","BTCUSD",1731214516045,0.0001,78827.0,78810.0,0.22910593]
["bitfinex","BTCUSD",1731214516521,0.19009359,78826.0,78810.0,0.11619343]
["bitfinex","BTCUSD",1731214516740,0.0001,78827.0,78810.0,0.03458213]
["bitfinex","BTCUSD",1731214517199,0.1,78823.0,78722.0,0.001436]
["bitfinex","BTCUSD",1731214517432,0.09,78823.0,78722.0,0.001436]
["bitfinex","BTCUSD",1731214517634,0.09,78823.0,78748.0,1.83633103]
["bitfinex","BTCUSD",1731214517838,0.19009359,78813.0,78749.0,2.957]
["bitfinex","BTCUSD",1731214518057,0.19009359,78812.0,78750.0,0.42521127]
["bitfinex","BTCUSD",1731214518268,0.19009359,78810.0,78751.0,0.04426127]
["bitfinex","BTCUSD",1731214518473,0.19009359,78810.0,78752.0,0.38094]
["bitfinex","BTCUSD",1731214518946,0.19009359,78821.0,78752.0,0.38094]
["bitfinex","BTCUSD",1731214518947,0.19009359,78821.0,78753.0,0.00116194]
["bitfinex","BTCUSD",1731214519175,0.19009359,78812.0,78810.0,0.001678]
["bitfinex","BTCUSD",1731214519373,0.19009359,78812.0,78754.0,0.38131]
["bitfinex","BTCUSD",1731214519374,0.24073459,78820.0,78754.0,0.38131]
["bitfinex","BTCUSD",1731214519602,0.05284717,78820.0,78737.0,0.06241766]
["bitfinex","BTCUSD",1731214520016,0.00220617,78820.0,78738.0,1.73098916]
["bitfinex","BTCUSD",1731214520228,0.19009359,78811.0,78739.0,2.81226127]
["bitfinex","BTCUSD",1731214520450,0.19009359,78810.0,78740.0,1.54309127]
["bitfinex","BTCUSD",1731214520664,0.19009359,78819.0,78740.0,1.54309127]
["bitfinex","BTCUSD",1731214520665,0.19009359,78793.0,78740.0,0.09666259]
["bitfinex","BTCUSD",1731214520883,0.050664,78809.0,78740.0,0.09666259]
["bitfinex","BTCUSD",1731214521127,0.050664,78809.0,78741.0,0.00186006]
["bitfinex","BTCUSD",1731214521412,0.050664,78809.0,78742.0,0.66516]
["bitfinex","BTCUSD",1731214521644,0.01323781,78808.0,78742.0,0.66516]
["bitfinex","BTCUSD",1731214522280,0.1969,78807.0,78677.0,0.05067]
["bitfinex","BTCUSD",1731214522497,0.1969,78807.0,78659.0,0.06461697]
["bitfinex","BTCUSD",1731214522498,0.20007194,78807.0,78659.0,0.001434]
["bitfinex","BTCUSD",1731214522718,2e-08,78651.0,78626.0,0.15653872]
["bitfinex","BTCUSD",1731214522947,0.00317332,78804.0,78661.0,0.38102998]
["bitfinex","BTCUSD",1731214523371,0.06316584,78803.0,78661.0,0.38102998]
["bitfinex","BTCUSD",1731214523612,0.1,78760.0,78661.0,0.37602998]
["bitfinex","BTCUSD",1731214523834,0.19009359,78750.0,78661.0,0.37602998]
["bitfinex","BTCUSD",1731214524049,0.19009359,78741.0,78661.0,0.37602998]
["bitfinex","BTCUSD",1731214524275,0.19009359,78734.0,78662.0,1.046]
["bitfinex","BTCUSD",1731214524484,0.19009359,78711.0,78663.0,0.40842161]
["bitfinex","BTCUSD",1731214524692,0.19009359,78711.0,78664.0,0.02205161]
["bitfinex","BTCUSD",1731214524932,0.19009359,78710.0,78665.0,0.40841161]
["bitfinex","BTCUSD",1731214525150,0.19009359,78730.0,78666.0,0.02205161]
["bitfinex","BTCUSD",1731214525407,0.19009359,78722.0,78667.0,0.02205161]
["bitfinex","BTCUSD",1731214525631,0.1,78712.0,78668.0,0.02203584]
["bitfinex","BTCUSD",1731214525855,0.1,78712.0,78665.0,0.38539231]
["bitfinex","BTCUSD",1731214526087,0.1,78679.0,78665.0,0.27925887]
["bitfinex","BTCUSD",1731214526541,0.19009359,78676.0,78582.0,0.001434]
["bitfinex","BTCUSD",1731214526749,0.1,78672.0,78585.0,0.03888285]
["bitfinex","BTCUSD",1731214526964,0.1,78666.0,78585.0,0.03888285]
["bitfinex","BTCUSD",1731214527179,0.19009359,78654.0,78590.0,0.002]
["bitfinex","BTCUSD",1731214527388,0.19009359,78663.0,78591.0,0.38372]
["bitfinex","BTCUSD",1731214527596,0.19009359,78645.0,78591.0,0.38372]
["bitfinex","BTCUSD",1731214527802,0.19009359,78653.0,78591.0,0.38372]
["bitfinex","BTCUSD",1731214528022,0.19009359,78625.0,78591.0,0.38172]
["bitfinex","BTCUSD",1731214528251,0.19009359,78642.0,78591.0,0.38172]
["bitfinex","BTCUSD",1731214528481,0.19009359,78633.0,78591.0,0.38172]
["bitfinex","BTCUSD",1731214528724,0.19009359,78663.0,78604.0,0.005]
["bitfinex","BTCUSD",1731214529006,0.19009359,78636.0,78610.0,0.005]
["bitfinex","BTCUSD",1731214529211,0.19009359,78636.0,78585.0,0.005]
["bitfinex","BTCUSD",1731214529212,0.16603528,78667.0,78631.0,0.005]
["bitfinex","BTCUSD",1731214529414,0.16603528,78667.0,78603.0,0.0476]
["bitfinex","BTCUSD",1731214529415,0.19009359,78659.0,78633.0,0.005]
["bitfinex","BTCUSD",1731214529633,0.19009359,78658.0,78634.0,1.49343462]
["bitfinex","BTCUSD",1731214529880,1.03760605,78807.0,78635.0,0.04392462]
["bitfinex","BTCUSD",1731214530112,1.03760605,78807.0,78648.0,0.002]
["bitfinex","BTCUSD",1731214530319,1.03760605,78807.0,78631.0,0.0778]
["bitfinex","BTCUSD",1731214530320,0.19009359,78682.0,78673.0,0.002]
["bitfinex","BTCUSD",1731214530531,0.19009359,78682.0,78674.0,0.19122641]
["bitfinex","BTCUSD",1731214530742,0.19009359,78690.0,78674.0,0.19122641]
["bitfinex","BTCUSD",1731214531173,0.19009359,78689.0,78616.0,0.04389406]
["bitfinex","BTCUSD",1731214531379,0.00317672,78703.0,78688.0,0.19009359]
["bitfinex","BTCUSD",1731214531623,0.19009359,78689.0,78562.0,0.050743]
["bitfinex","BTCUSD",1731214531860,0.0907,78702.0,78676.0,0.19009359]
["bitfinex","BTCUSD",1731214532102,0.19009359,78690.0,78620.0,0.005]
["bitfinex","BTCUSD",1731214532303,0.19009359,78690.0,78592.0,0.386562]
["bitfinex","BTCUSD",1731214532304,0.0907,78702.0,78677.0,0.38131]
["bitfinex","BTCUSD",1731214532530,0.19009359,78683.0,78677.0,0.38131]
["bitfinex","BTCUSD",1731214532734,0.19009359,78692.0,78677.0,0.38131]
["bitfinex","BTCUSD",1731214532948,0.06513,78702.0,78677.0,0.38131]
["bitfinex","BTCUSD",1731214532949,0.19009359,78699.0,78678.0,0.19009359]
["bitfinex","BTCUSD",1731214533151,0.19009359,78699.0,78677.0,0.38131]
["bitfinex","BTCUSD",1731214533368,0.06513,78702.0,78678.0,0.19009359]
["bitfinex","BTCUSD",1731214533571,0.0387971,78699.0,78679.0,0.3813]
["bitfinex","BTCUSD",1731214533777,0.06513,78702.0,78694.0,0.16473359]
["bitfinex","BTCUSD",1731214533978,0.06513,78702.0,78651.0,0.02556]
["bitfinex","BTCUSD",1731214533979,0.06513,78702.0,78695.0,0.38122]
["bitfinex","BTCUSD",1731214534202,0.06513,78702.0,78696.0,0.02556]
["bitfinex","BTCUSD",1731214534615,0.06513,78702.0,78637.0,0.1]
["bitfinex","BTCUSD",1731214534616,0.06513,78702.0,78698.0,0.02556]
["bitfinex","BTCUSD",1731214534839,0.19009359,78801.0,78699.0,0.57129359]
["bitfinex","BTCUSD",1731214535055,0.19009359,78729.0,78710.0,0.02556]
["bitfinex","BTCUSD",1731214535298,0.19009359,78745.0,78711.0,0.57123359]
["bitfinex","BTCUSD",1731214535506,0.19009359,78744.0,78712.0,0.02556]
["bitfinex","BTCUSD",1731214535724,0.19009359,78801.0,78727.0,0.19009359]
["bitfinex","BTCUSD",1731214535941,0.19009359,78801.0,78728.0,0.38106]
["bitfinex","BTCUSD",1731214536153,0.19009359,78761.0,78736.0,0.02556]
["bitfinex","BTCUSD",1731214536381,0.19009359,78801.0,78760.0,0.19009359]
["bitfinex","BTCUSD",1731214536639,0.19009359,78768.0,78761.0,0.3809]
["bitfinex","BTCUSD",1731214536843,0.19009359,78775.0,78761.0,0.3809]
["bitfinex","BTCUSD",1731214537065,0.19009359,78784.0,78761.0,0.34147089]
["bitfinex","BTCUSD",1731214537275,0.19009359,78784.0,78761.0,0.22363615]
["bitfinex","BTCUSD",1731214537481,0.00317319,78792.0,78762.0,0.19009359]
["bitfinex","BTCUSD",1731214537736,0.19009359,78801.0,78767.0,0.19009359]
["bitfinex","BTCUSD",1731214537737,0.00317314,78800.0,78767.0,0.19009359]
["bitfinex","BTCUSD",1731214537953,0.050649,78806.0,78773.0,0.19009359]
["bitfinex","BTCUSD",1731214537954,0.00317315,78799.0,78773.0,0.19009359]
["bitfinex","BTCUSD",1731214538152,0.050649,78806.0,78784.0,0.19009359]
["bitfinex","BTCUSD",1731214538383,0.050649,78806.0,78785.0,0.02221342]
["bitfinex","BTCUSD",1731214538588,0.050649,78806.0,78794.0,0.19009359]
["bitfinex","BTCUSD",1731214538810,0.050649,78806.0,78795.0,0.21230701]
["bitfinex","BTCUSD",1731214539025,0.050649,78806.0,78804.0,0.02556]
["bitfinex","BTCUSD",1731214539263,0.00220597,78816.0,78806.0,0.02556]
["bitfinex","BTCUSD",1731214539466,0.00220597,78816.0,78815.0,0.02556]
["bitfinex","BTCUSD",1731214539675,0.24072659,78831.0,78815.0,0.02556]
["bitfinex","BTCUSD",1731214539885,0.0981,78830.0,78816.0,0.02221342]
["bitfinex","BTCUSD",1731214540139,0.0981,78830.0,78820.0,0.21565359]
["bitfinex","BTCUSD",1731214540374,0.0981,78830.0,78820.0,0.02556]
["bitfinex","BTCUSD",1731214540601,0.0981,78830.0,78826.0,0.02556]
["bitfinex","BTCUSD",1731214540806,0.0981,78830.0,78821.0,0.38061]
["bitfinex","BTCUSD",1731214541019,0.050637,78826.0,78824.0,0.19009359]
["bitfinex","BTCUSD",1731214541252,0.0981,78830.0,78824.0,0.19009359]
["bitfinex","BTCUSD",1731214541476,0.0981,78830.0,78825.0,0.38059]
["bitfinex","BTCUSD",1731214541737,0.0981,78830.0,78826.0,0.19009359]
["bitfinex","BTCUSD",1731214541961,0.0981,78830.0,78826.0,0.02556]
["bitfinex","BTCUSD",1731214542181,0.0981,78830.0,78826.0,0.38059]
["bitfinex","BTCUSD",1731214542415,0.0981,78830.0,78826.0,0.29105457]
["bitfinex","BTCUSD",1731214542648,0.0981,78830.0,78826.0,0.01918933]
["bitfinex","BTCUSD",1731214543774,0.0981,78830.0,78826.0,0.00239866]
["bitfinex","BTCUSD",1731214543983,0.00317152,78829.0,78826.0,0.00239866]
["bitfinex","BTCUSD",1731214544204,0.00317152,78829.0,78706.0,0.0493]
["bitfinex","BTCUSD",1731214544205,0.00411191,78827.0,78706.0,0.0493]
["bitfinex","BTCUSD",1731214544428,0.00411191,78827.0,78707.0,5.4]
["bitfinex","BTCUSD",1731214544656,0.19009359,78824.0,78816.0,0.42971923]
["bitfinex","BTCUSD",1731214544869,0.19009359,78824.0,78697.0,0.002]
["bitfinex","BTCUSD",1731214544870,0.19009359,78792.0,78671.0,0.005]
["bitfinex","BTCUSD",1731214545090,0.00317344,78791.0,78758.0,0.17686372]
["bitfinex","BTCUSD",1731214545312,0.00317314,78826.0,78758.0,0.17686372]
["bitfinex","BTCUSD",1731214545552,0.00317234,78825.0,78758.0,0.17686372]
["bitfinex","BTCUSD",1731214545967,0.00317234,78825.0,78759.0,0.38075]
["bitfinex","BTCUSD",1731214546178,0.22930957,78855.0,78759.0,1.29075]
["bitfinex","BTCUSD",1731214546179,0.00317248,78844.0,78759.0,1.29075]
["bitfinex","BTCUSD",1731214546402,0.00564,78827.0,78760.0,5.32556]
["bitfinex","BTCUSD",1731214546602,0.00564,78827.0,78762.0,0.02556]
["bitfinex","BTCUSD",1731214546843,0.00564,78827.0,78764.0,0.02556]
["bitfinex","BTCUSD",1731214547075,0.0031724,78826.0,78766.0,0.02556]
["bitfinex","BTCUSD",1731214547299,0.0031724,78826.0,78768.0,0.02556]
["bitfinex","BTCUSD",1731214547528,0.0031724,78826.0,78765.0,0.38088]
["bitfinex","BTCUSD",1731214547949,0.0031724,78826.0,78765.0,0.37088]
["bitfinex","BTCUSD",1731214548168,0.00564,78827.0,78766.0,3.756]
["bitfinex","BTCUSD",1731214548169,0.00317288,78825.0,78766.0,3.756]
["bitfinex","BTCUSD",1731214548398,0.00564,78827.0,78797.0,0.18941359]
["bitfinex","BTCUSD",1731214548599,0.00564,78827.0,78767.0,5.2]
["bitfinex","BTCUSD",1731214548600,0.19009359,78825.0,78798.0,2.938]
["bitfinex","BTCUSD",1731214548800,0.19009359,78825.0,78768.0,0.0253]
["bitfinex","BTCUSD",1731214548801,0.00317156,78825.0,78768.0,0.0253]
["bitfinex","BTCUSD",1731214549012,0.19009359,78824.0,78790.0,0.19009359]
["bitfinex","BTCUSD",1731214549185,0.00564,78827.0,78791.0,0.19009359]
["bitfinex","BTCUSD",1731214549186,0.00317302,78823.0,78791.0,0.19009359]
["bitfinex","BTCUSD",1731214549423,0.00317314,78826.0,78800.0,0.19009359]
["bitfinex","BTCUSD",1731214549603,0.19009359,78843.0,78782.0,0.19009359]
["bitfinex","BTCUSD",1731214549604,0.19009359,78823.0,78782.0,0.19009359]
["bitfinex","BTCUSD",1731214549846,0.00317338,78822.0,78794.0,0.19009359]
["bitfinex","BTCUSD",1731214550049,0.00317342,78832.0,78803.0,0.19009359]
["bitfinex","BTCUSD",1731214550259,0.00317342,78832.0,78676.0,0.005]
["bitfinex","BTCUSD",1731214550260,0.19326701,78832.0,78660.0,0.15576205]
["bitfinex","BTCUSD",1731214550458,0.19326701,78832.0,78805.0,0.19009359]
["bitfinex","BTCUSD",1731214550459,0.1,78824.0,78805.0,0.19009359]
["bitfinex","BTCUSD",1731214550797,0.1,78824.0,78676.0,0.005]
["bitfinex","BTCUSD",1731214550798,0.00026047,78780.0,78672.0,0.15576205]
["bitfinex","BTCUSD",1731214551042,0.00026047,78780.0,78707.0,5.18675391]
["bitfinex","BTCUSD",1731214551251,0.00026047,78780.0,78670.0,0.005]
["bitfinex","BTCUSD",1731214551252,0.1,78776.0,78708.0,5.186754]
["bitfinex","BTCUSD",1731214551469,0.00317446,78775.0,78710.0,0.0253]
["bitfinex","BTCUSD",1731214551681,0.1,78767.0,78712.0,0.0253]
["bitfinex","BTCUSD",1731214551852,0.00317428,78766.0,78713.0,5.186754]
["bitfinex","BTCUSD",1731214552071,0.00317428,78766.0,78715.0,0.0253]
["bitfinex","BTCUSD",1731214552300,0.1,78756.0,78717.0,0.0253]
["bitfinex","BTCUSD",1731214552511,0.00317428,78755.0,78719.0,0.0253]
["bitfinex","BTCUSD",1731214552926,0.19009359,78754.0,78664.0,0.15715421]
["bitfinex","BTCUSD",1731214553168,0.00317498,78753.0,78707.0,0.0253]
["bitfinex","BTCUSD",1731214553363,0.19009359,78753.0,78707.0,0.0253]
["bitfinex","BTCUSD",1731214553566,0.19009359,78749.0,78709.0,0.0253]
["bitfinex","BTCUSD",1731214553770,0.00317531,78748.0,78709.0,0.0253]
["bitfinex","BTCUSD",1731214554272,0.00317547,78756.0,78710.0,3.617]
["bitfinex","BTCUSD",1731214554486,0.1,78755.0,78711.0,3.366]
["bitfinex","BTCUSD",1731214554740,0.19009359,78756.0,78712.0,0.739]
["bitfinex","BTCUSD",1731214554741,0.1,78747.0,78712.0,0.739]
["bitfinex","BTCUSD",1731214554940,0.1,78747.0,78713.0,1.50813]
["bitfinex","BTCUSD",1731214554941,0.00317526,78746.0,78713.0,1.50813]
["bitfinex","BTCUSD",1731214555091,0.19326885,78746.0,78714.0,0.0253]
["bitfinex","BTCUSD",1731214555439,0.00317526,78746.0,78716.0,0.0253]
["bitfinex","BTCUSD",1731214555592,0.19326885,78746.0,78718.0,0.0253]
["bitfinex","BTCUSD",1731214555797,0.19326885,78746.0,78720.0,0.0253]
["bitfinex","BTCUSD",1731214555998,0.0984,78745.0,78720.0,0.0253]
["bitfinex","BTCUSD",1731214556203,0.00317543,78744.0,78720.0,0.0253]
["bitfinex","BTCUSD",1731214556632,0.10317543,78744.0,78720.0,0.0253]
["bitfinex","BTCUSD",1731214556819,0.00317543,78744.0,78720.0,0.0253]
["bitfinex","BTCUSD",1731214557058,0.0984,78745.0,78722.0,0.0253]
["bitfinex","BTCUSD",1731214557308,0.19009359,78735.0,78722.0,0.0153]
["bitfinex","BTCUSD",1731214557460,0.00317572,78734.0,78721.0,0.38109]
["bitfinex","BTCUSD",1731214557815,0.0984,78745.0,78721.0,0.38109]
["bitfinex","BTCUSD",1731214557816,0.00317558,78744.0,78721.0,0.38109]
["bitfinex","BTCUSD",1731214558016,0.19326917,78744.0,78721.0,0.38109]
["bitfinex","BTCUSD",1731214558173,0.00317558,78744.0,78721.0,0.38109]
["bitfinex","BTCUSD",1731214558377,0.10317558,78744.0,78723.0,0.0253]
["bitfinex","BTCUSD",1731214558697,0.10317558,78744.0,78723.0,0.02784026]
["bitfinex","BTCUSD",1731214558953,0.10317558,78744.0,78721.0,0.38109]
["bitfinex","BTCUSD",1731214558954,0.19009359,78733.0,78721.0,0.38109]
["bitfinex","BTCUSD",1731214559137,0.0031759,78732.0,78721.0,0.30458832]
["bitfinex","BTCUSD",1731214559570,0.0031759,78732.0,78722.0,0.0253]
["bitfinex","BTCUSD",1731214560046,0.05072,78731.0,78722.0,0.0253]
["bitfinex","BTCUSD",1731214560258,0.0538959,78731.0,78721.0,0.07988832]
["bitfinex","BTCUSD",1731214560718,0.0538959,78731.0,78707.0,0.001682]
["bitfinex","BTCUSD",1731214562038,0.0538959,78731.0,78708.0,0.00118894]
["bitfinex","BTCUSD",1731214562249,0.05072,78731.0,78709.0,0.0025405]
["bitfinex","BTCUSD",1731214562453,0.0943,78712.0,78695.0,0.15705329]
["bitfinex","BTCUSD",1731214562664,0.0943,78712.0,78610.0,0.005]
["bitfinex","BTCUSD",1731214562665,0.00317685,78711.0,78710.0,0.21539359]
["bitfinex","BTCUSD",1731214562873,0.04035635,78712.0,78710.0,0.0253]
["bitfinex","BTCUSD",1731214563077,0.04035635,78712.0,78711.0,0.21539359]
["bitfinex","BTCUSD",1731214563340,0.04035635,78712.0,78711.0,0.0253]
["bitfinex","BTCUSD",1731214564897,0.04035635,78712.0,78611.0,0.19229092]
["bitfinex","BTCUSD",1731214565123,0.04035635,78712.0,78697.0,0.19009359]
["bitfinex","BTCUSD",1731214565325,0.04035635,78712.0,78613.0,0.005]
["bitfinex","BTCUSD",1731214565326,0.04035635,78712.0,78647.0,0.005]
["bitfinex","BTCUSD",1731214565529,0.04035635,78712.0,78701.0,0.19009359]
["bitfinex","BTCUSD",1731214565801,0.04035635,78712.0,78648.0,5.186754]
["bitfinex","BTCUSD",1731214565802,0.04035635,78712.0,78659.0,0.0504]
["bitfinex","BTCUSD",1731214566008,0.04035635,78712.0,78701.0,0.19009359]
["bitfinex","BTCUSD",1731214566219,0.04035635,78712.0,78656.0,0.005]
["bitfinex","BTCUSD",1731214566220,0.1,78709.0,78702.0,0.38118]
["bitfinex","BTCUSD",1731214567335,0.04035635,78712.0,78702.0,0.38118]
["bitfinex","BTCUSD",1731214567463,0.00092735,78711.0,78703.0,0.00254089]
["bitfinex","BTCUSD",1731214567677,0.000841,78729.0,78676.0,0.001682]
["bitfinex","BTCUSD",1731214567678,0.000841,78729.0,78710.0,0.005]
["bitfinex","BTCUSD",1731214568068,0.19009359,78727.0,78711.0,0.38114]
["bitfinex","BTCUSD",1731214568275,0.00080683,78726.0,78711.0,0.38114]
["bitfinex","BTCUSD",1731214568480,0.00080683,78726.0,78720.0,0.19009359]
["bitfinex","BTCUSD",1731214568704,0.00080683,78728.0,78711.0,0.38114]
["bitfinex","BTCUSD",1731214568916,0.00080683,78728.0,78722.0,0.19009359]
["bitfinex","BTCUSD",1731214569145,0.000841,78729.0,78723.0,0.38108]
["bitfinex","BTCUSD",1731214569368,0.00080683,78728.0,78723.0,0.38108]
["bitfinex","BTCUSD",1731214569598,0.00080683,78728.0,78723.0,0.36608]
["bitfinex","BTCUSD",1731214569809,0.00080683,78728.0,78678.0,0.15949821]
["bitfinex","BTCUSD",1731214569810,0.19009359,78727.0,78678.0,0.15949821]
["bitfinex","BTCUSD",1731214570064,0.00080683,78726.0,78722.0,0.19009359]
["bitfinex","BTCUSD",1731214570333,0.00080683,78726.0,78654.0,0.005]
["bitfinex","BTCUSD",1731214570541,0.00080683,78726.0,78712.0,0.19009359]
["bitfinex","BTCUSD",1731214570753,0.005,78640.0,78583.0,0.0253]
["bitfinex","BTCUSD",1731214570959,0.00825994,78612.0,78603.0,0.005]
["bitfinex","BTCUSD",1731214571173,0.005,78639.0,78604.0,5.1881705]
["bitfinex","BTCUSD",1731214571399,0.1,78650.0,78618.0,0.005]
["bitfinex","BTCUSD",1731214571605,0.1,78650.0,78605.0,5.568334]
["bitfinex","BTCUSD",1731214571606,0.19009359,78642.0,78628.0,0.005]
["bitfinex","BTCUSD",1731214571811,0.19009359,78650.0,78589.0,0.00220735]
["bitfinex","BTCUSD",1731214571812,0.005,78640.0,78589.0,0.00220735]
["bitfinex","BTCUSD",1731214572012,0.005,78650.0,78590.0,0.38415319]
["bitfinex","BTCUSD",1731214572238,0.005,78658.0,78629.0,0.005]
["bitfinex","BTCUSD",1731214572437,0.19009359,78650.0,78630.0,2.42907266]
["bitfinex","BTCUSD",1731214572621,0.005,78655.0,78631.0,2.4]
["bitfinex","BTCUSD",1731214572882,0.005,78655.0,78632.0,4.729574]
["bitfinex","BTCUSD",1731214573132,0.005,78655.0,78634.0,0.0253]
["bitfinex","BTCUSD",1731214573341,0.00080683,78672.0,78632.0,0.38152]
["bitfinex","BTCUSD",1731214573342,0.005,78688.0,78664.0,0.0253]
["bitfinex","BTCUSD",1731214573555,0.005,78688.0,78631.0,0.005]
["bitfinex","BTCUSD",1731214573556,0.19009359,78676.0,78672.0,0.0253]
["bitfinex","BTCUSD",1731214573766,0.001,78687.0,78674.0,0.0253]
["bitfinex","BTCUSD",1731214573767,0.00080683,78685.0,78674.0,0.0253]
["bitfinex","BTCUSD",1731214573989,0.00080683,78686.0,78674.0,0.0253]
["bitfinex","BTCUSD",1731214574197,0.002,78687.0,78676.0,0.0253]
["bitfinex","BTCUSD",1731214574401,0.002,78687.0,78677.0,0.38631]
["bitfinex","BTCUSD",1731214574622,0.002,78687.0,78678.0,0.0253]
["bitfinex","BTCUSD",1731214574840,0.001,78680.0,78678.0,0.0253]
["bitfinex","BTCUSD",1731214575066,0.001,78684.0,78679.0,0.4116]
["bitfinex","BTCUSD",1731214575628,0.001,78680.0,78679.0,0.4116]
["bitfinex","BTCUSD",1731214576055,0.001,78683.0,78679.0,0.4116]
["bitfinex","BTCUSD",1731214576210,0.00080683,78708.0,78679.0,0.4116]
["bitfinex","BTCUSD",1731214576211,0.001,78681.0,78679.0,0.4116]
["bitfinex","BTCUSD",1731214576416,0.001,78688.0,78679.0,0.4116]
["bitfinex","BTCUSD",1731214576622,0.001,78689.0,78682.0,0.0303]
["bitfinex","BTCUSD",1731214576824,0.0937,78717.0,78691.0,0.0253]
["bitfinex","BTCUSD",1731214577047,0.0937,78717.0,78698.0,0.021633]
["bitfinex","BTCUSD",1731214577262,0.001,78716.0,78700.0,0.017966]
["bitfinex","BTCUSD",1731214577489,0.19509359,78702.0,78701.0,0.32800892]
["bitfinex","BTCUSD",1731214577710,0.001,78702.0,78701.0,0.26479892]
["bitfinex","BTCUSD",1731214578200,0.001,78706.0,78701.0,0.29009892]
["bitfinex","BTCUSD",1731214578406,0.06941,78717.0,78703.0,0.0253]
["bitfinex","BTCUSD",1731214578614,0.06941,78717.0,78705.0,0.0253]
["bitfinex","BTCUSD",1731214578787,0.00080683,78716.0,78707.0,0.0253]
["bitfinex","BTCUSD",1731214579116,0.00080683,78715.0,78707.0,0.0253]
["bitfinex","BTCUSD",1731214579354,0.005,78707.0,78706.0,0.53286]
["bitfinex","BTCUSD",1731214579562,0.07441,78717.0,78709.0,0.0253]
["bitfinex","BTCUSD",1731214579563,0.005,78710.0,78709.0,0.0253]
["bitfinex","BTCUSD",1731214579773,0.0022052,78714.0,78709.0,0.0253]
["bitfinex","BTCUSD",1731214579978,0.005,78704.0,78642.0,0.005]
["bitfinex","BTCUSD",1731214580226,0.06941,78717.0,78662.0,0.005]
["bitfinex","BTCUSD",1731214580428,0.1,78711.0,78701.0,0.001682]
["bitfinex","BTCUSD",1731214580639,0.19009359,78706.0,78701.0,0.001682]
["bitfinex","BTCUSD",1731214580837,0.19009359,78715.0,78701.0,0.001682]
["bitfinex","BTCUSD",1731214581040,0.06941,78717.0,78701.0,0.001682]
["bitfinex","BTCUSD",1731214581244,0.06941,78717.0,78703.0,0.0253]
["bitfinex","BTCUSD",1731214581451,0.06941,78717.0,78701.0,0.001682]
["bitfinex","BTCUSD",1731214581452,0.06941,78717.0,78705.0,0.0253]
["bitfinex","BTCUSD",1731214581657,0.00080683,78716.0,78705.0,0.0253]
["bitfinex","BTCUSD",1731214581867,0.00080683,78716.0,78701.0,0.001682]
["bitfinex","BTCUSD",1731214581868,0.19009359,78748.0,78721.0,0.005]
["bitfinex","BTCUSD",1731214582072,0.19009359,78780.0,78741.0,0.0253]
["bitfinex","BTCUSD",1731214582288,0.19009359,78763.0,78741.0,0.0253]
["bitfinex","BTCUSD",1731214582489,0.19009359,78780.0,78748.0,0.0253]
["bitfinex","BTCUSD",1731214582490,0.00220302,78749.0,78748.0,0.0253]
["bitfinex","BTCUSD",1731214582718,0.19009359,78770.0,78748.0,0.0253]
["bitfinex","BTCUSD",1731214582929,0.050714,78762.0,78748.0,0.0253]
["bitfinex","BTCUSD",1731214583153,0.050714,78762.0,78733.0,0.19009359]
["bitfinex","BTCUSD",1731214583154,0.04791745,78762.0,78733.0,0.19009359]
["bitfinex","BTCUSD",1731214583364,0.04791745,78762.0,78750.0,0.19009359]
["bitfinex","BTCUSD",1731214583365,0.00220398,78761.0,78750.0,0.19009359]
["bitfinex","BTCUSD",1731214583775,0.04791745,78762.0,78750.0,0.19009359]
["bitfinex","BTCUSD",1731214583975,0.04791745,78762.0,78742.0,0.19009359]
["bitfinex","BTCUSD",1731214584179,0.04791745,78762.0,78750.0,0.19009359]
["bitfinex","BTCUSD",1731214584578,0.04791745,78762.0,78761.0,0.19009359]
["bitfinex","BTCUSD",1731214584733,0.04791745,78762.0,78752.0,0.19009359]
["bitfinex","BTCUSD",1731214584936,0.04791745,78762.0,78753.0,0.0253]
["bitfinex","BTCUSD",1731214585403,0.04791745,78762.0,78735.0,0.19009359]
["bitfinex","BTCUSD",1731214585606,0.04774896,78762.0,78756.0,0.19009359]
["bitfinex","BTCUSD",1731214585807,0.04774896,78762.0,78735.0,0.19009359]
["bitfinex","BTCUSD",1731214586002,0.04774896,78762.0,78747.0,0.19009359]
["bitfinex","BTCUSD",1731214586356,0.04774896,78762.0,78755.0,0.19009359]
["bitfinex","BTCUSD",1731214586595,0.04774896,78762.0,78747.0,0.19009359]
["bitfinex","BTCUSD",1731214586596,0.04774896,78762.0,78756.0,0.0253]
["bitfinex","BTCUSD",1731214587019,0.0999,78761.0,78735.0,0.19009359]
["bitfinex","BTCUSD",1731214587166,0.0999,78761.0,78760.0,0.19009359]
["bitfinex","BTCUSD",1731214587371,0.0999,78761.0,78752.0,0.0253]
["bitfinex","BTCUSD",1731214587576,0.07461,78761.0,78760.0,0.0253]
["bitfinex","BTCUSD",1731214588540,0.07461,78761.0,78760.0,0.0303]
["bitfinex","BTCUSD",1731214588775,0.07461,78761.0,78760.0,0.0253]
["bitfinex","BTCUSD",1731214590339,0.07461,78761.0,78760.0,0.0303]
["bitfinex","BTCUSD",1731214590561,0.07461,78761.0,78760.0,0.0353]
["bitfinex","BTCUSD",1731214590766,0.07461,78761.0,78760.0,0.0403]
["bitfinex","BTCUSD",1731214591089,0.04326826,78761.0,78760.0,1.21761922]
["bitfinex","BTCUSD",1731214591320,0.03639177,78761.0,78760.0,3.76611922]
["bitfinex","BTCUSD",1731214591546,0.20333695,78847.0,78796.0,0.01793844]
["bitfinex","BTCUSD",1731214591757,0.000719,78840.0,78796.0,0.01793844]
["bitfinex","BTCUSD",1731214591960,0.050672,78797.0,78796.0,0.01793844]
["bitfinex","BTCUSD",1731214592314,0.050672,78797.0,78760.0,0.0585]
["bitfinex","BTCUSD",1731214592315,0.050672,78797.0,78784.0,0.0253]
["bitfinex","BTCUSD",1731214592910,0.050672,78797.0,78783.0,0.005]
["bitfinex","BTCUSD",1731214592911,0.050672,78797.0,78792.0,0.005]
["bitfinex","BTCUSD",1731214593105,0.050672,78797.0,78796.0,0.005]
["bitfinex","BTCUSD",1731214593319,0.000719,78840.0,78796.0,0.005]
["bitfinex","BTCUSD",1731214593320,0.000719,78840.0,78796.0,0.04999357]
["bitfinex","BTCUSD",1731214593447,0.005067,78799.0,78797.0,0.07029357]
["bitfinex","BTCUSD",1731214593656,0.005067,78799.0,78798.0,0.07029357]
["bitfinex","BTCUSD",1731214593890,0.005067,78799.0,78798.0,0.04499357]
["bitfinex","BTCUSD",1731214594243,0.105067,78799.0,78790.0,0.19009359]
["bitfinex","BTCUSD",1731214594369,0.105067,78799.0,78790.0,0.19509359]
["bitfinex","BTCUSD",1731214594805,0.105067,78799.0,78791.0,0.19009359]
["bitfinex","BTCUSD",1731214594998,0.105067,78799.0,78790.0,0.005]
["bitfinex","BTCUSD",1731214595283,0.105067,78799.0,78791.0,0.19009359]
["bitfinex","BTCUSD",1731214595442,0.105067,78799.0,78789.0,0.0253]
["bitfinex","BTCUSD",1731214595639,0.105067,78799.0,78767.0,0.19009359]
["bitfinex","BTCUSD",1731214595839,0.105067,78799.0,78792.0,0.19009359]
["bitfinex","BTCUSD",1731214596049,0.105067,78799.0,78783.0,0.19009359]
["bitfinex","BTCUSD",1731214596266,0.105067,78799.0,78791.0,0.19009359]
["bitfinex","BTCUSD",1731214596504,0.105067,78799.0,78767.0,0.19009359]
["bitfinex","BTCUSD",1731214596709,0.105067,78799.0,78798.0,0.19009359]
["bitfinex","BTCUSD",1731214596916,0.105067,78799.0,78777.0,0.0253]
["bitfinex","BTCUSD",1731214597129,0.105067,78799.0,78797.0,0.19009359]
["bitfinex","BTCUSD",1731214597357,0.105067,78799.0,78794.0,0.005]
["bitfinex","BTCUSD",1731214597811,0.105067,78799.0,78790.0,0.0253]
["bitfinex","BTCUSD",1731214598016,0.105067,78800.0,78790.0,0.0253]
["bitfinex","BTCUSD",1731214598225,0.1,78799.0,78790.0,0.0253]
["bitfinex","BTCUSD",1731214598417,0.050678,78798.0,78776.0,0.19009359]
["bitfinex","BTCUSD",1731214598665,0.050678,78798.0,78784.0,0.19009359]
["bitfinex","BTCUSD",1731214599326,0.050678,78798.0,78785.0,0.19009359]
["bitfinex","BTCUSD",1731214599557,0.050678,78798.0,78769.0,0.19009359]
["bitfinex","BTCUSD",1731214599768,0.050678,78798.0,78780.0,0.19009359]
["bitfinex","BTCUSD",1731214599983,0.050678,78798.0,78777.0,0.19009359]
["bitfinex","BTCUSD",1731214600196,0.050678,78798.0,78743.0,0.005]
["bitfinex","BTCUSD",1731214600197,0.006,78725.0,78678.0,0.15987196]
["bitfinex","BTCUSD",1731214600405,0.002,78723.0,78679.0,4.34527833]
["bitfinex","BTCUSD",1731214600615,0.002,78717.0,78680.0,2.43952433]
["bitfinex","BTCUSD",1731214600833,0.005,78727.0,78633.0,0.002]
["bitfinex","BTCUSD",1731214600834,0.002,78725.0,78681.0,4.322754]
["bitfinex","BTCUSD",1731214601032,0.002,78743.0,78682.0,0.00254091]
["bitfinex","BTCUSD",1731214601181,0.19009359,78720.0,78682.0,4.322754]
["bitfinex","BTCUSD",1731214601399,0.19009359,78728.0,78683.0,0.03753475]
["bitfinex","BTCUSD",1731214601744,0.19009359,78736.0,78684.0,4.30154087]
["bitfinex","BTCUSD",1731214601892,0.19009359,78735.0,78685.0,4.36282928]
["bitfinex","BTCUSD",1731214602095,0.19009359,78735.0,78686.0,4.36028875]
["bitfinex","BTCUSD",1731214602296,0.19009359,78727.0,78687.0,4.36028875]
["bitfinex","BTCUSD",1731214602504,0.002,78750.0,78677.0,0.22198516]
["bitfinex","BTCUSD",1731214602505,0.002,78750.0,78709.0,0.19009359]
["bitfinex","BTCUSD",1731214602709,0.19009359,78729.0,78710.0,2.91454038]
["bitfinex","BTCUSD",1731214602935,0.002,78739.0,78717.0,0.19009359]
["bitfinex","BTCUSD",1731214603148,0.002,78748.0,78718.0,0.00254039]
["bitfinex","BTCUSD",1731214603346,0.19009359,78748.0,78719.0,0.19009359]
["bitfinex","BTCUSD",1731214603601,0.19009359,78759.0,78719.0,0.19009359]
["bitfinex","BTCUSD",1731214603751,0.002,78750.0,78721.0,0.19009359]
["bitfinex","BTCUSD",1731214603953,0.005,78740.0,78722.0,0.19009359]
["bitfinex","BTCUSD",1731214604182,0.002,78746.0,78730.0,0.19009359]
["bitfinex","BTCUSD",1731214604391,0.002,78750.0,78711.0,0.00254045]
["bitfinex","BTCUSD",1731214604615,0.007,78750.0,78731.0,0.19009359]
["bitfinex","BTCUSD",1731214604815,0.007,78750.0,78710.0,0.0462]
["bitfinex","BTCUSD",1731214605049,0.005,78756.0,78735.0,0.19009359]
["bitfinex","BTCUSD",1731214605215,0.28429359,78755.0,78712.0,0.0253]
["bitfinex","BTCUSD",1731214605434,0.28429359,78755.0,78710.0,0.0462]
["bitfinex","BTCUSD",1731214605435,0.0942,78755.0,78736.0,0.0253]
["bitfinex","BTCUSD",1731214605764,0.002,78750.0,78736.0,0.0253]
["bitfinex","BTCUSD",1731214605974,0.002,78750.0,78710.0,0.0462]
["bitfinex","BTCUSD",1731214605975,0.005,78748.0,78738.0,0.0253]
["bitfinex","BTCUSD",1731214606187,0.002,78739.0,78738.0,0.0253]
["bitfinex","BTCUSD",1731214606397,0.005,78740.0,78738.0,0.0253]
["bitfinex","BTCUSD",1731214606614,0.005,78739.0,78738.0,0.0253]
["bitfinex","BTCUSD",1731214607026,0.0944,78718.0,78685.0,0.0253]
["bitfinex","BTCUSD",1731214607230,0.0944,78718.0,78717.0,0.21539359]
["bitfinex","BTCUSD",1731214607452,0.0944,78718.0,78717.0,0.0253]
["bitfinex","BTCUSD",1731214608274,0.0944,78718.0,78684.0,0.02784093]
["bitfinex","BTCUSD",1731214608494,0.19009359,78686.0,78684.0,0.92089305]
["bitfinex","BTCUSD",1731214608717,0.19009359,78686.0,78645.0,0.06385346]
["bitfinex","BTCUSD",1731214608718,0.10565215,78614.0,78587.0,0.06308446]
["bitfinex","BTCUSD",1731214608927,0.005,78622.0,78581.0,0.19716792]
["bitfinex","BTCUSD",1731214608928,0.005,78648.0,78588.0,0.03775345]
["bitfinex","BTCUSD",1731214609139,0.002,78676.0,78596.0,0.0007156]
["bitfinex","BTCUSD",1731214609342,0.005,78688.0,78602.0,0.002]
["bitfinex","BTCUSD",1731214609548,0.002,78687.0,78603.0,5.08775345]
["bitfinex","BTCUSD",1731214609754,0.007,78687.0,78604.0,5.54071345]
["bitfinex","BTCUSD",1731214609975,0.005,78683.0,78606.0,0.0253]
["bitfinex","BTCUSD",1731214610175,0.002,78687.0,78608.0,0.0253]
["bitfinex","BTCUSD",1731214610405,0.007,78687.0,78609.0,5.53179345]
["bitfinex","BTCUSD",1731214610606,0.007,78687.0,78610.0,5.09029618]
["bitfinex","BTCUSD",1731214610810,0.007,78687.0,78609.0,0.44404]
["bitfinex","BTCUSD",1731214610811,0.002,78674.0,78611.0,5.49468345]
["bitfinex","BTCUSD",1731214611021,0.005,78687.0,78613.0,0.0253]
["bitfinex","BTCUSD",1731214611233,0.002,78708.0,78615.0,0.0253]
["bitfinex","BTCUSD",1731214611452,0.002,78708.0,78640.0,0.0253]
["bitfinex","BTCUSD",1731214611658,0.002,78708.0,78642.0,0.1253]
["bitfinex","BTCUSD",1731214611863,0.002,78709.0,78644.0,0.1253]
["bitfinex","BTCUSD",1731214612060,0.005,78697.0,78646.0,0.0253]
["bitfinex","BTCUSD",1731214612263,0.005,78697.0,78639.0,0.0462]
["bitfinex","BTCUSD",1731214612264,0.002,78687.0,78648.0,0.0253]
["bitfinex","BTCUSD",1731214612473,0.005,78697.0,78650.0,0.0253]
["bitfinex","BTCUSD",1731214612675,0.005,78697.0,78652.0,0.0253]
["bitfinex","BTCUSD",1731214612804,0.002,78679.0,78654.0,0.0253]
["bitfinex","BTCUSD",1731214613001,0.005,78687.0,78655.0,0.40403215]
["bitfinex","BTCUSD",1731214613206,0.005,78687.0,78656.0,0.02262215]
["bitfinex","BTCUSD",1731214613406,0.002,78689.0,78657.0,0.39079461]
["bitfinex","BTCUSD",1731214613608,0.007,78692.0,78657.0,0.3814]
["bitfinex","BTCUSD",1731214613859,0.0952,78725.0,78657.0,0.3814]
["bitfinex","BTCUSD",1731214613860,0.005,78687.0,78657.0,0.3814]
["bitfinex","BTCUSD",1731214614438,0.005,78711.0,78657.0,0.3814]
["bitfinex","BTCUSD",1731214614439,0.005,78681.0,78657.0,0.3814]
["bitfinex","BTCUSD",1731214614643,0.002,78676.0,78670.0,0.19065898]
["bitfinex","BTCUSD",1731214615009,0.005,78679.0,78670.0,0.19065898]
["bitfinex","BTCUSD",1731214615122,0.1,78724.0,78687.0,0.005]
["bitfinex","BTCUSD",1731214615352,0.1,78724.0,78688.0,0.38125]
["bitfinex","BTCUSD",1731214615557,0.001682,78727.0,78701.0,0.19065898]
["bitfinex","BTCUSD",1731214616205,0.001682,78727.0,78709.0,0.19065898]
["bitfinex","BTCUSD",1731214616445,0.001682,78727.0,78709.0,0.12075898]
["bitfinex","BTCUSD",1731214616680,0.001682,78727.0,78688.0,0.38125]
["bitfinex","BTCUSD",1731214616681,0.19065898,78717.0,78688.0,0.38125]
["bitfinex","BTCUSD",1731214616892,0.001682,78727.0,78642.0,0.000841]
["bitfinex","BTCUSD",1731214616893,0.00219511,78709.0,78706.0,0.15276898]
["bitfinex","BTCUSD",1731214617852,0.0003962,78727.0,78706.0,0.15276898]
["bitfinex","BTCUSD",1731214618453,0.00219561,78726.0,78706.0,0.15276898]
["bitfinex","BTCUSD",1731214620099,0.0966,78725.0,78706.0,0.15276898]
["bitfinex","BTCUSD",1731214621048,0.0966,78725.0,78716.0,0.19065898]
["bitfinex","BTCUSD",1731214621261,0.0966,78725.0,78706.0,0.15276898]
["bitfinex","BTCUSD",1731214621467,0.0966,78725.0,78714.0,0.19065898]
["bitfinex","BTCUSD",1731214621881,0.0966,78725.0,78715.0,0.19065898]
["bitfinex","BTCUSD",1731214622509,0.0966,78725.0,78715.0,0.18884209]
["bitfinex","BTCUSD",1731214622751,0.0966,78725.0,78723.0,0.19065898]
["bitfinex","BTCUSD",1731214622985,0.0003962,78727.0,78724.0,0.0253]
["bitfinex","BTCUSD",1731214623201,0.0003962,78727.0,78726.0,0.0303]
["bitfinex","BTCUSD",1731214625723,0.0003962,78727.0,78726.0,0.0353]
["bitfinex","BTCUSD",1731214626265,0.0003962,78727.0,78726.0,0.09897252]
["bitfinex","BTCUSD",1731214626481,0.0003962,78727.0,78726.0,0.10397252]
["bitfinex","BTCUSD",1731214626695,0.19065898,78779.0,78765.0,0.0303]
["bitfinex","BTCUSD",1731214627093,0.093,78787.0,78765.0,0.0303]
["bitfinex","BTCUSD",1731214627412,0.093,78787.0,78765.0,0.005]
["bitfinex","BTCUSD",1731214627571,0.031141,78797.0,78765.0,0.005]
["bitfinex","BTCUSD",1731214627572,0.000841,78797.0,78765.0,0.005]
["bitfinex","BTCUSD",1731214627775,0.000841,78797.0,78750.0,0.19065898]
["bitfinex","BTCUSD",1731214627776,0.000841,78797.0,78760.0,0.005]
["bitfinex","BTCUSD",1731214627979,0.0065852,78766.0,78765.0,0.005]
["bitfinex","BTCUSD",1731214629259,0.0065852,78766.0,78758.0,0.005]
["bitfinex","BTCUSD",1731214629481,0.0065852,78766.0,78765.0,0.005]
["bitfinex","BTCUSD",1731214630373,0.0065852,78766.0,78750.0,0.005]
["bitfinex","BTCUSD",1731214630598,0.0065852,78766.0,78763.0,0.19065898]
["bitfinex","BTCUSD",1731214630799,0.0065852,78766.0,78755.0,0.19065898]
["bitfinex","BTCUSD",1731214631017,0.0065852,78766.0,78760.0,0.005]
["bitfinex","BTCUSD",1731214631454,0.0065852,78766.0,78747.0,0.19065898]
["bitfinex","BTCUSD",1731214631671,0.0065852,78766.0,78748.0,0.19065898]
["bitfinex","BTCUSD",1731214631875,0.0065852,78766.0,78730.0,0.005]
["bitfinex","BTCUSD",1731214631876,0.1964,78765.0,78730.0,0.005]
["bitfinex","BTCUSD",1731214632084,0.1964,78765.0,78736.0,0.005]
["bitfinex","BTCUSD",1731214632284,0.1964,78765.0,78752.0,0.005]
["bitfinex","BTCUSD",1731214632514,0.19065898,78757.0,78729.0,0.005]
["bitfinex","BTCUSD",1731214632765,0.1,78756.0,78694.0,0.005]
["bitfinex","BTCUSD",1731214633014,0.005,78753.0,78688.0,0.005]
["bitfinex","BTCUSD",1731214633251,0.01,78751.0,78680.0,0.005]
["bitfinex","BTCUSD",1731214633471,0.1,78745.0,78679.0,0.005]
["bitfinex","BTCUSD",1731214633688,0.19065898,78745.0,78680.0,0.0253]
["bitfinex","BTCUSD",1731214633900,0.1,78744.0,78690.0,0.005]
["bitfinex","BTCUSD",1731214634114,0.1,78744.0,78684.0,0.0253]
["bitfinex","BTCUSD",1731214634547,0.1,78744.0,78696.0,0.005]
["bitfinex","BTCUSD",1731214634812,0.1,78744.0,78684.0,0.0253]
["bitfinex","BTCUSD",1731214634813,0.1,78742.0,78684.0,0.0253]
["bitfinex","BTCUSD",1731214635057,0.29065898,78742.0,78692.0,0.005]
["bitfinex","BTCUSD",1731214635277,0.19065898,78740.0,78684.0,0.0253]
["bitfinex","BTCUSD",1731214635478,0.1,78739.0,78680.0,0.005]
["bitfinex","BTCUSD",1731214635659,0.1,78739.0,78674.0,0.005]
["bitfinex","BTCUSD",1731214635660,0.29065898,78739.0,78677.0,0.005]
["bitfinex","BTCUSD",1731214635875,0.1,78737.0,78685.0,0.005]
["bitfinex","BTCUSD",1731214636221,0.1,78737.0,78684.0,0.005]
["bitfinex","BTCUSD",1731214636630,0.1,78737.0,78673.0,0.005]
["bitfinex","BTCUSD",1731214636826,0.1,78737.0,78685.0,0.005]
["bitfinex","BTCUSD",1731214637277,0.21724418,78766.0,78701.0,0.005]
["bitfinex","BTCUSD",1731214637495,0.19065898,78737.0,78687.0,0.005]
["bitfinex","BTCUSD",1731214637700,0.005,78760.0,78680.0,0.01]
["bitfinex","BTCUSD",1731214637934,0.19065898,78742.0,78685.0,0.005]
["bitfinex","BTCUSD",1731214638153,0.19065898,78742.0,78680.0,0.005]
["bitfinex","BTCUSD",1731214638353,0.19065898,78742.0,78674.0,0.0253]
["bitfinex","BTCUSD",1731214638593,0.1,78741.0,78680.0,0.005]
["bitfinex","BTCUSD",1731214638756,0.1,78741.0,78684.0,0.005]
["bitfinex","BTCUSD",1731214638757,0.19065898,78741.0,78684.0,0.005]
["bitfinex","BTCUSD",1731214638976,0.1,78740.0,78689.0,0.005]
["bitfinex","BTCUSD",1731214639195,0.1,78740.0,78664.0,0.005]
["bitfinex","BTCUSD",1731214639196,0.19065898,78754.0,78713.0,0.005]
["bitfinex","BTCUSD",1731214639399,0.19065898,78745.0,78716.0,0.0816]
["bitfinex","BTCUSD",1731214639569,0.19065898,78754.0,78716.0,0.0816]
["bitfinex","BTCUSD",1731214639956,0.0389441,78776.0,78716.0,0.0816]
["bitfinex","BTCUSD",1731214640158,0.001682,78734.0,78716.0,0.0816]
["bitfinex","BTCUSD",1731214640378,0.001682,78734.0,78717.0,0.005]
["bitfinex","BTCUSD",1731214640824,0.001682,78734.0,78729.0,0.005]
["bitfinex","BTCUSD",1731214641029,0.001682,78734.0,78724.0,0.0458]
["bitfinex","BTCUSD",1731214641921,0.03967799,78733.0,78693.0,0.0458]
["bitfinex","BTCUSD",1731214642160,0.001682,78734.0,78700.0,0.005]
["bitfinex","BTCUSD",1731214642910,0.001682,78734.0,78693.0,0.0458]
["bitfinex","BTCUSD",1731214643112,0.001682,78734.0,78694.0,0.005]
["bitfinex","BTCUSD",1731214643705,0.001682,78734.0,78693.0,0.0458]
["bitfinex","BTCUSD",1731214643956,0.001682,78734.0,78694.0,0.005]
["bitfinex","BTCUSD",1731214644175,0.001682,78734.0,78693.0,0.0458]
["bitfinex","BTCUSD",1731214644987,0.001682,78734.0,78693.0,0.0508]
["bitfinex","BTCUSD",1731214645130,0.001682,78734.0,78697.0,0.005]
["bitfinex","BTCUSD",1731214645463,0.19065898,78733.0,78693.0,0.0458]
["bitfinex","BTCUSD",1731214645672,0.001682,78734.0,78693.0,0.0508]
["bitfinex","BTCUSD",1731214645876,0.001682,78734.0,78693.0,0.0458]
["bitfinex","BTCUSD",1731214646082,0.001682,78734.0,78693.0,0.0508]
["bitfinex","BTCUSD",1731214646284,0.001682,78734.0,78697.0,0.005]
["bitfinex","BTCUSD",1731214646543,0.19065898,78732.0,78697.0,0.005]
["bitfinex","BTCUSD",1731214646763,0.001682,78734.0,78697.0,0.005]
["bitfinex","BTCUSD",1731214647333,0.001682,78734.0,78698.0,0.0253]
["bitfinex","BTCUSD",1731214648028,0.76223385,78820.0,78782.0,0.0458]
["bitfinex","BTCUSD",1731214648228,0.76223385,78820.0,78747.0,0.005]
["bitfinex","BTCUSD",1731214648229,0.000841,78826.0,78822.0,0.0303]
["bitfinex","BTCUSD",1731214648499,0.68567735,78844.0,78831.0,0.0253]
["bitfinex","BTCUSD",1731214648707,0.01,78896.0,78833.0,0.0253]
["bitfinex","BTCUSD",1731214648914,0.005,78895.0,78833.0,0.0253]
["bitfinex","BTCUSD",1731214649123,0.005,78892.0,78833.0,0.0253]
["bitfinex","BTCUSD",1731214649357,0.005,78868.0,78833.0,0.0253]
["bitfinex","BTCUSD",1731214649573,0.050642,78905.0,78847.0,0.0303]
["bitfinex","BTCUSD",1731214649800,0.050642,78905.0,78857.0,0.005]
["bitfinex","BTCUSD",1731214650004,0.04047866,78918.0,78832.0,0.123]
["bitfinex","BTCUSD",1731214650005,0.005,78896.0,78858.0,0.0253]
["bitfinex","BTCUSD",1731214650355,0.0001,78900.0,78858.0,0.0253]
["bitfinex","BTCUSD",1731214650721,0.0001,78900.0,78847.0,0.005]
["bitfinex","BTCUSD",1731214650722,0.0001,78900.0,78876.0,0.005]
["bitfinex","BTCUSD",1731214650942,0.0001,78900.0,78877.0,0.0253]
["bitfinex","BTCUSD",1731214651374,0.0001,78900.0,78885.0,0.0253]
["bitfinex","BTCUSD",1731214652331,0.0001,78900.0,78872.0,0.005]
["bitfinex","BTCUSD",1731214652699,0.0001,78900.0,78895.0,0.005]
["bitfinex","BTCUSD",1731214652862,0.0001,78900.0,78880.0,0.0772]
["bitfinex","BTCUSD",1731214652863,0.0001,78900.0,78899.0,0.005]
["bitfinex","BTCUSD",1731214653067,0.0209705,78922.0,78896.0,0.005]
["bitfinex","BTCUSD",1731214653068,0.0209705,78922.0,78900.0,0.0508]
["bitfinex","BTCUSD",1731214653613,0.19011527,78919.0,78900.0,0.0508]
["bitfinex","BTCUSD",1731214653916,0.1,78908.0,78900.0,0.0458]
["bitfinex","BTCUSD",1731214654060,0.1,78908.0,78901.0,0.005]
["bitfinex","BTCUSD",1731214654279,0.0209705,78922.0,78908.0,0.01]
["bitfinex","BTCUSD",1731214654280,2.09415647,78909.0,78908.0,0.01]
["bitfinex","BTCUSD",1731214654852,2.09415647,78909.0,78900.0,0.03364375]
["bitfinex","BTCUSD",1731214655052,2.09415647,78909.0,78901.0,0.005]
["bitfinex","BTCUSD",1731214655476,2.09415647,78909.0,78900.0,0.03364375]
["bitfinex","BTCUSD",1731214655680,2.09415647,78909.0,78900.0,0.03864375]
["bitfinex","BTCUSD",1731214655907,2.09415647,78909.0,78904.0,0.005]
["bitfinex","BTCUSD",1731214656111,2.09415647,78909.0,78908.0,0.005]
["bitfinex","BTCUSD",1731214656315,1.96605647,78909.0,78908.0,0.005]
["bitfinex","BTCUSD",1731214656857,1.96605647,78909.0,78904.0,0.005]
["bitfinex","BTCUSD",1731214657078,1.96605647,78909.0,78902.0,0.005]
["bitfinex","BTCUSD",1731214657451,1.96605647,78909.0,78900.0,0.03364375]
["bitfinex","BTCUSD",1731214657452,1.83795647,78909.0,78908.0,0.005]
["bitfinex","BTCUSD",1731214657859,1.83795647,78909.0,78908.0,2.085]
["bitfinex","BTCUSD",1731214658150,1.70985647,78909.0,78908.0,1.263]
["bitfinex","BTCUSD",1731214658324,1.46805647,78909.0,78908.0,1.278]
["bitfinex","BTCUSD",1731214658531,1.43765647,78909.0,78908.0,1.278]
["bitfinex","BTCUSD",1731214658900,1.43765647,78909.0,78908.0,1.328576]
["bitfinex","BTCUSD",1731214659113,5.07818753,78918.0,78917.0,0.02]
["bitfinex","BTCUSD",1731214659315,3.57828753,78918.0,78917.0,0.02]
["bitfinex","BTCUSD",1731214659525,3.57828753,78918.0,78917.0,0.01]
["bitfinex","BTCUSD",1731214659734,3.57828753,78918.0,78917.0,5.055]
["bitfinex","BTCUSD",1731214659878,3.57828753,78918.0,78917.0,0.005]
["bitfinex","BTCUSD",1731214660284,3.57828753,78918.0,78893.0,0.005]
["bitfinex","BTCUSD",1731214660635,0.046,78916.0,78871.0,0.005]
["bitfinex","BTCUSD",1731214660876,0.046,78916.0,78874.0,0.005]
["bitfinex","BTCUSD",1731214661067,0.046,78916.0,78892.0,0.00506]
["bitfinex","BTCUSD",1731214661926,0.046,78916.0,78893.0,0.005]
["bitfinex","BTCUSD",1731214662138,3.57828753,78918.0,78893.0,0.952]
["bitfinex","BTCUSD",1731214662335,3.57828753,78918.0,78894.0,2.356]
["bitfinex","BTCUSD",1731214662574,3.57828753,78918.0,78905.0,0.005]
["bitfinex","BTCUSD",1731214662787,3.57828753,78918.0,78898.0,0.005]
["bitfinex","BTCUSD",1731214662788,3.57828753,78918.0,78906.0,0.271]
["bitfinex","BTCUSD",1731214662980,3.57828753,78918.0,78893.0,1.088]
["bitfinex","BTCUSD",1731214663179,3.57828753,78918.0,78892.0,0.00506]
["bitfinex","BTCUSD",1731214663573,3.57828753,78918.0,78860.0,0.005]
["bitfinex","BTCUSD",1731214663812,3.57828753,78918.0,78861.0,5.05]
["bitfinex","BTCUSD",1731214663813,0.1,78917.0,78861.0,5.05]
["bitfinex","BTCUSD",1731214663944,0.1,78912.0,78858.0,0.005]
["bitfinex","BTCUSD",1731214664351,0.1,78912.0,78838.0,0.06315018]
["bitfinex","BTCUSD",1731214664352,0.1,78904.0,78875.0,0.050609]
["bitfinex","BTCUSD",1731214664562,0.19011527,78913.0,78805.0,0.06398197]
["bitfinex","BTCUSD",1731214664563,0.146,78902.0,78840.0,0.002]
["bitfinex","BTCUSD",1731214664735,0.0761,78901.0,78860.0,0.050615]
["bitfinex","BTCUSD",1731214664979,0.1,78896.0,78860.0,0.050615]
["bitfinex","BTCUSD",1731214665192,0.0761,78901.0,78865.0,0.005]
["bitfinex","BTCUSD",1731214665396,0.046,78902.0,78877.0,0.005]
["bitfinex","BTCUSD",1731214665566,0.046,78902.0,78860.0,0.050615]
["bitfinex","BTCUSD",1731214665567,0.046,78902.0,78878.0,1.492]
["bitfinex","BTCUSD",1731214665815,0.046,78902.0,78862.0,0.005]
["bitfinex","BTCUSD",1731214666025,0.046,78902.0,78860.0,0.050615]
["bitfinex","BTCUSD",1731214666026,0.046,78902.0,78863.0,2.339]
["bitfinex","BTCUSD",1731214666219,0.046,78902.0,78864.0,0.005]
["bitfinex","BTCUSD",1731214666792,0.046,78902.0,78860.0,0.055615]
["bitfinex","BTCUSD",1731214667000,0.046,78902.0,78862.0,0.005]
["bitfinex","BTCUSD",1731214667200,0.046,78902.0,78860.0,0.050615]
["bitfinex","BTCUSD",1731214667201,0.046,78902.0,78863.0,0.005]
["bitfinex","BTCUSD",1731214667375,0.1,78900.0,78861.0,0.0253]
["bitfinex","BTCUSD",1731214667778,0.1,78900.0,78851.0,0.0253]
["bitfinex","BTCUSD",1731214668006,0.1,78900.0,78851.0,0.8023]
["bitfinex","BTCUSD",1731214668189,0.1,78898.0,78853.0,0.0253]
["bitfinex","BTCUSD",1731214668551,0.1,78898.0,78854.0,0.050615]
["bitfinex","BTCUSD",1731214668763,0.0761,78897.0,78855.0,0.0253]
["bitfinex","BTCUSD",1731214668964,0.005,78895.0,78855.0,0.0253]
["bitfinex","BTCUSD",1731214669105,0.005,78892.0,78847.0,0.026976]
["bitfinex","BTCUSD",1731214669295,0.046,78894.0,78847.0,0.026976]
["bitfinex","BTCUSD",1731214669523,0.146,78894.0,78847.0,0.001676]
["bitfinex","BTCUSD",1731214669745,0.00219254,78891.0,78848.0,0.0253]
["bitfinex","BTCUSD",1731214669934,0.146,78885.0,78848.0,0.0253]
["bitfinex","BTCUSD",1731214670092,0.156,78885.0,78848.0,0.0253]
["bitfinex","BTCUSD",1731214670288,0.146,78885.0,78848.0,0.0253]
["bitfinex","BTCUSD",1731214670720,0.146,78885.0,78849.0,0.0253]
["bitfinex","BTCUSD",1731214671122,0.046,78885.0,78849.0,0.0253]
["bitfinex","BTCUSD",1731214671622,0.046,78885.0,78850.0,0.0253]
["bitfinex","BTCUSD",1731214672316,0.19011527,78884.0,78850.0,0.0253]
["bitfinex","BTCUSD",1731214672468,0.046,78885.0,78850.0,0.0253]
["bitfinex","BTCUSD",1731214672831,0.046,78885.0,78851.0,0.0253]
["bitfinex","BTCUSD",1731214673178,0.19011527,78875.0,78851.0,0.0253]
["bitfinex","BTCUSD",1731214673494,0.046,78885.0,78851.0,0.0253]
["bitfinex","BTCUSD",1731214673696,0.046,78885.0,78847.0,0.001676]
["bitfinex","BTCUSD",1731214674149,0.0761,78897.0,78847.0,0.001676]
["bitfinex","BTCUSD",1731214674150,0.0761,78897.0,78861.0,0.0253]
["bitfinex","BTCUSD",1731214674279,0.19011527,78895.0,78863.0,0.0253]
["bitfinex","BTCUSD",1731214674624,0.19011527,78907.0,78856.0,0.002]
["bitfinex","BTCUSD",1731214674625,0.046,78911.0,78868.0,0.0253]
["bitfinex","BTCUSD",1731214674824,0.19011527,78898.0,78870.0,0.0253]
["bitfinex","BTCUSD",1731214675050,0.19011527,78906.0,78870.0,0.0253]
["bitfinex","BTCUSD",1731214675372,0.046,78911.0,78870.0,0.0253]
["bitfinex","BTCUSD",1731214675581,0.19011527,78905.0,78870.0,0.0253]
["bitfinex","BTCUSD",1731214675776,0.046,78911.0,78871.0,0.0253]
["bitfinex","BTCUSD",1731214676005,0.19011527,78908.0,78871.0,0.0253]
["bitfinex","BTCUSD",1731214676201,0.19011527,78908.0,78736.0,0.11907725]
["bitfinex","BTCUSD",1731214676202,0.0761,78896.0,78840.0,0.0253]
["bitfinex","BTCUSD",1731214676418,0.0761,78896.0,78819.0,0.002]
["bitfinex","BTCUSD",1731214676419,0.0761,78896.0,78846.0,0.0253]
["bitfinex","BTCUSD",1731214676650,0.1,78894.0,78846.0,0.0253]
["bitfinex","BTCUSD",1731214677343,0.07471,78894.0,78846.0,0.0253]
["bitfinex","BTCUSD",1731214677610,0.07471,78894.0,78847.0,0.026976]
["bitfinex","BTCUSD",1731214677734,0.19011527,78880.0,78847.0,0.026976]
["bitfinex","BTCUSD",1731214677934,0.07471,78894.0,78847.0,0.026976]
["bitfinex","BTCUSD",1731214678185,0.19011527,78887.0,78847.0,0.026976]
["bitfinex","BTCUSD",1731214678582,0.19011527,78887.0,78848.0,0.0253]
["bitfinex","BTCUSD",1731214678792,0.19011527,78879.0,78848.0,0.0253]
["bitfinex","BTCUSD",1731214678999,0.19011527,78887.0,78848.0,0.0253]
["bitfinex","BTCUSD",1731214679326,0.005,78935.0,78855.0,0.0253]
["bitfinex","BTCUSD",1731214679539,0.19011527,78936.0,78847.0,0.001676]
["bitfinex","BTCUSD",1731214679540,0.19011527,78897.0,78856.0,1.3393]
["bitfinex","BTCUSD",1731214679795,0.19011527,78909.0,78847.0,0.001676]
["bitfinex","BTCUSD",1731214679796,0.19011527,78896.0,78858.0,0.0253]
["bitfinex","BTCUSD",1731214680013,0.19011527,78909.0,78858.0,0.0253]
["bitfinex","BTCUSD",1731214680223,0.19011527,78894.0,78858.0,0.0253]
["bitfinex","BTCUSD",1731214680424,0.005,78900.0,78858.0,0.0253]
["bitfinex","BTCUSD",1731214680635,0.19011527,78899.0,78858.0,0.0253]
["bitfinex","BTCUSD",1731214680841,0.005,78884.0,78859.0,0.0253]
["bitfinex","BTCUSD",1731214681069,0.002,78902.0,78859.0,0.0253]
["bitfinex","BTCUSD",1731214681284,0.19511527,78892.0,78859.0,0.0253]
["bitfinex","BTCUSD",1731214681497,0.005,78914.0,78859.0,0.0303]
["bitfinex","BTCUSD",1731214681699,0.19011527,78917.0,78847.0,0.001676]
["bitfinex","BTCUSD",1731214681700,0.18939828,78909.0,78861.0,0.0253]
["bitfinex","BTCUSD",1731214681901,0.18939828,78909.0,78863.0,0.0253]
["bitfinex","BTCUSD",1731214682527,0.046,78911.0,78863.0,0.0253]
["bitfinex","BTCUSD",1731214682727,0.19011527,78909.0,78865.0,0.0253]
["bitfinex","BTCUSD",1731214682966,0.19011527,78909.0,78867.0,0.0253]
["bitfinex","BTCUSD",1731214683164,0.19011527,78909.0,78869.0,0.0253]
["bitfinex","BTCUSD",1731214683401,0.046,78911.0,78875.0,0.0253]
["bitfinex","BTCUSD",1731214683621,3.57828753,78918.0,78889.0,0.0253]
["bitfinex","BTCUSD",1731214683842,3.57828753,78918.0,78906.0,0.0303]
["bitfinex","BTCUSD",1731214684062,3.57828753,78918.0,78891.0,0.1]
["bitfinex","BTCUSD",1731214684063,0.57932553,78918.0,78917.0,0.0303]
["bitfinex","BTCUSD",1731214684272,5.04136485,78935.0,78934.0,0.01]
["bitfinex","BTCUSD",1731214684487,5.04136485,78935.0,78934.0,0.1353]
["bitfinex","BTCUSD",1731214684488,4.99014194,78935.0,78934.0,0.1353]
["bitfinex","BTCUSD",1731214684690,4.99014194,78935.0,78934.0,0.19924921]
["bitfinex","BTCUSD",1731214684908,4.99014194,78935.0,78934.0,0.1303]
["bitfinex","BTCUSD",1731214685119,4.99014194,78935.0,78934.0,5.1803]
["bitfinex","BTCUSD",1731214685345,1.85786269,78935.0,78934.0,5.1853]
["bitfinex","BTCUSD",1731214685561,0.39100819,78935.0,78934.0,0.29943979]
["bitfinex","BTCUSD",1731214685794,1.09353993,78944.0,78943.0,0.1008898]
["bitfinex","BTCUSD",1731214686007,0.87253993,78944.0,78943.0,0.62804668]
["bitfinex","BTCUSD",1731214686292,0.70553993,78944.0,78943.0,0.65168077]
["bitfinex","BTCUSD",1731214686508,0.70553993,78944.0,78943.0,0.6143]
["bitfinex","BTCUSD",1731214686743,0.54353993,78944.0,78943.0,0.0363]
["bitfinex","BTCUSD",1731214686947,0.09353993,78944.0,78943.0,0.03696361]
["bitfinex","BTCUSD",1731214687156,0.88,78945.0,78944.0,0.10001948]
["bitfinex","BTCUSD",1731214687364,0.88,78945.0,78944.0,0.27275816]
["bitfinex","BTCUSD",1731214687568,4.81318711,78953.0,78952.0,0.07553337]
["bitfinex","BTCUSD",1731214687715,4.37618711,78953.0,78952.0,1.42911298]
["bitfinex","BTCUSD",1731214687920,1.41618711,78953.0,78952.0,1.48990892]
["bitfinex","BTCUSD",1731214688122,0.60618711,78953.0,78952.0,1.49490892]
["bitfinex","BTCUSD",1731214688328,4.33290509,78962.0,78961.0,0.0731854]
["bitfinex","BTCUSD",1731214688658,4.33290509,78962.0,78961.0,3.289]
["bitfinex","BTCUSD",1731214689067,4.33290509,78962.0,78961.0,0.01166361]
["bitfinex","BTCUSD",1731214689264,2.91844379,78962.0,78961.0,0.01166361]
["bitfinex","BTCUSD",1731214689443,2.91844379,78962.0,78961.0,0.39159361]
["bitfinex","BTCUSD",1731214690012,2.91844379,78962.0,78961.0,0.49159361]
["bitfinex","BTCUSD",1731214691040,2.91844379,78962.0,78961.0,0.52822934]
["bitfinex","BTCUSD",1731214691273,2.91844379,78962.0,78961.0,0.52989295]
["bitfinex","BTCUSD",1731214691849,2.91149675,78962.0,78961.0,0.52989295]
["bitfinex","BTCUSD",1731214692136,2.91149675,78962.0,78961.0,0.42922934]
["bitfinex","BTCUSD",1731214692578,2.91149675,78962.0,78961.0,3.11293]
["bitfinex","BTCUSD",1731214693190,2.91149675,78962.0,78961.0,0.38993]
["bitfinex","BTCUSD",1731214693430,2.91149675,78962.0,78961.0,0.51290441]
["bitfinex","BTCUSD",1731214693628,2.64149675,78962.0,78961.0,0.45138262]
["bitfinex","BTCUSD",1731214693872,0.9649703,78962.0,78961.0,0.55138262]
["bitfinex","BTCUSD",1731214694079,0.96043039,78962.0,78961.0,0.55138262]
["bitfinex","BTCUSD",1731214694282,0.96043039,78962.0,78961.0,0.44971901]
["bitfinex","BTCUSD",1731214694489,0.91523976,78962.0,78961.0,0.51290441]
["bitfinex","BTCUSD",1731214694712,0.85218138,78962.0,78961.0,0.38393]
["bitfinex","BTCUSD",1731214694929,0.85218138,78962.0,78961.0,1.17193]
["bitfinex","BTCUSD",1731214694930,0.85180209,78962.0,78961.0,1.17193]
["bitfinex","BTCUSD",1731214695355,0.85180209,78962.0,78961.0,1.217445]
["bitfinex","BTCUSD",1731214695570,0.85180209,78962.0,78961.0,0.95907]
["bitfinex","BTCUSD",1731214696203,0.85180209,78962.0,78961.0,0.24091901]
["bitfinex","BTCUSD",1731214696424,0.85180209,78962.0,78961.0,0.2392554]
["bitfinex","BTCUSD",1731214696635,0.8499931,78962.0,78961.0,0.24091901]
["bitfinex","BTCUSD",1731214696844,0.84497454,78962.0,78961.0,0.24091901]
["bitfinex","BTCUSD",1731214697065,0.84497454,78962.0,78961.0,0.34091901]
["bitfinex","BTCUSD",1731214697283,0.72497454,78962.0,78961.0,0.3392554]
["bitfinex","BTCUSD",1731214697490,0.36910454,78962.0,78961.0,0.3139654]
["bitfinex","BTCUSD",1731214697718,0.36910454,78962.0,78961.0,0.34092901]
["bitfinex","BTCUSD",1731214697928,0.34381454,78962.0,78961.0,0.34092901]
["bitfinex","BTCUSD",1731214698150,0.29323454,78962.0,78961.0,0.2633954]
["bitfinex","BTCUSD",1731214698370,0.2894785,78962.0,78961.0,0.26505901]
["bitfinex","BTCUSD",1731214698598,0.2388985,78962.0,78961.0,0.22716901]
["bitfinex","BTCUSD",1731214698834,0.01,78970.0,78961.0,0.22716901]
["bitfinex","BTCUSD",1731214698835,4.11611159,78970.0,78969.0,0.20026547]
["bitfinex","BTCUSD",1731214699093,3.0168679,78970.0,78969.0,1.3518966]
["bitfinex","BTCUSD",1731214699303,2.99663846,78970.0,78969.0,2.20570077]
["bitfinex","BTCUSD",1731214699586,0.000717,79041.0,78978.0,0.10012487]
["bitfinex","BTCUSD",1731214699587,3.92855487,78979.0,78978.0,0.10012487]
["bitfinex","BTCUSD",1731214699806,4.50352701,78988.0,78987.0,0.10059764]
["bitfinex","BTCUSD",1731214700009,0.000717,79041.0,78989.0,0.09865292]
["bitfinex","BTCUSD",1731214700010,24.48019284,78990.0,78989.0,0.09865292]
["bitfinex","BTCUSD",1731214700220,19.43019284,78990.0,78989.0,0.53922038]
["bitfinex","BTCUSD",1731214700419,19.43019284,78990.0,78989.0,0.57735574]
["bitfinex","BTCUSD",1731214700535,14.38019284,78990.0,78989.0,0.57735574]
["bitfinex","BTCUSD",1731214700738,9.17246963,78990.0,78989.0,0.67735574]
["bitfinex","BTCUSD",1731214700936,9.10165924,78990.0,78989.0,0.67735574]
["bitfinex","BTCUSD",1731214701150,3.99923528,78990.0,78989.0,0.67735574]
["bitfinex","BTCUSD",1731214701369,0.000717,79041.0,78989.0,0.67735574]
["bitfinex","BTCUSD",1731214701370,4.60107475,78997.0,78996.0,0.09882025]
["bitfinex","BTCUSD",1731214701639,1.63182391,78999.0,78998.0,0.19516864]
["bitfinex","BTCUSD",1731214701834,1.61202355,78999.0,78998.0,0.67549732]
["bitfinex","BTCUSD",1731214702042,0.000717,79041.0,78998.0,0.67549732]
["bitfinex","BTCUSD",1731214702043,0.7588999,79000.0,78998.0,0.67716093]
["bitfinex","BTCUSD",1731214702242,0.000717,79041.0,79005.0,0.09895405]
["bitfinex","BTCUSD",1731214702243,5.73426868,79006.0,79005.0,0.09895405]
["bitfinex","BTCUSD",1731214702524,4.79134264,79006.0,79005.0,2.95324858]
["bitfinex","BTCUSD",1731214702709,5.23098902,79014.0,79013.0,0.09920886]
["bitfinex","BTCUSD",1731214702914,5.22168657,79014.0,79013.0,0.94710962]
["bitfinex","BTCUSD",1731214703061,3.60465324,79014.0,79013.0,0.95210962]
["bitfinex","BTCUSD",1731214703271,0.1035479,79014.0,79013.0,1.06845362]
["bitfinex","BTCUSD",1731214703578,0.000717,79041.0,79013.0,1.06845362]
["bitfinex","BTCUSD",1731214703579,1.93534447,79023.0,79022.0,0.19886213]
["bitfinex","BTCUSD",1731214703785,1.1347075,79023.0,79022.0,2.50082389]
["bitfinex","BTCUSD",1731214703991,5.48425706,79032.0,79031.0,0.09854601]
["bitfinex","BTCUSD",1731214704193,5.36882788,79032.0,79031.0,1.30475624]
["bitfinex","BTCUSD",1731214704397,0.16838444,79032.0,79031.0,1.34052922]
["bitfinex","BTCUSD",1731214704570,5.83173611,79041.0,79040.0,0.09591026]
["bitfinex","BTCUSD",1731214704775,0.7685702,79041.0,79040.0,2.39944096]
["bitfinex","BTCUSD",1731214705140,0.54086382,79041.0,79040.0,2.40110457]
["bitfinex","BTCUSD",1731214705287,0.54086382,79041.0,79040.0,2.36296921]
["bitfinex","BTCUSD",1731214705490,0.54086382,79041.0,79040.0,2.36463282]
["bitfinex","BTCUSD",1731214705695,0.54086382,79041.0,79040.0,7.25063282]
["bitfinex","BTCUSD",1731214705891,0.54086382,79041.0,79040.0,7.22033282]
["bitfinex","BTCUSD",1731214706075,0.54086382,79041.0,79040.0,7.24838867]
["bitfinex","BTCUSD",1731214706274,0.29086382,79041.0,79040.0,7.25505228]
["bitfinex","BTCUSD",1731214706755,0.29086382,79041.0,79040.0,2.12456721]
["bitfinex","BTCUSD",1731214706980,0.29086382,79041.0,79040.0,2.02623082]
["bitfinex","BTCUSD",1731214707177,0.29086382,79041.0,79040.0,1.82924645]
["bitfinex","BTCUSD",1731214707391,0.29086382,79041.0,79040.0,3.63224645]
["bitfinex","BTCUSD",1731214707805,0.29086382,79041.0,79040.0,3.6961931]
["bitfinex","BTCUSD",1731214708039,5.94021982,79050.0,79049.0,0.0753526]
["bitfinex","BTCUSD",1731214708229,5.92708491,79050.0,79049.0,5.98672033]
["bitfinex","BTCUSD",1731214708453,5.63708491,79050.0,79049.0,2.06288853]
["bitfinex","BTCUSD",1731214708689,1.04708491,79050.0,79049.0,2.06288853]
["bitfinex","BTCUSD",1731214708885,1.04510591,79050.0,79049.0,2.09843338]
["bitfinex","BTCUSD",1731214709135,0.79993484,79050.0,79049.0,2.06122492]
["bitfinex","BTCUSD",1731214709515,0.73418357,79050.0,79049.0,2.06288853]
["bitfinex","BTCUSD",1731214709725,0.73418357,79050.0,79049.0,2.06122492]
["bitfinex","BTCUSD",1731214709925,0.01418357,79050.0,79049.0,2.06122492]
["bitfinex","BTCUSD",1731214710074,0.01418357,79050.0,79049.0,6.39888853]
["bitfinex","BTCUSD",1731214710285,0.01418357,79050.0,79049.0,6.37358853]
["bitfinex","BTCUSD",1731214710686,0.01418357,79050.0,79049.0,2.48158853]
["bitfinex","BTCUSD",1731214711477,0.00101683,79050.0,79049.0,2.48158853]
["bitfinex","BTCUSD",1731214711929,7.459e-05,79097.0,79049.0,2.48158853]
["bitfinex","BTCUSD",1731214711930,6.11529028,79058.0,79057.0,0.09502914]
["bitfinex","BTCUSD",1731214712134,6.11457893,79058.0,79057.0,1.63661765]
["bitfinex","BTCUSD",1731214712325,6.0948436,79058.0,79057.0,1.63661765]
["bitfinex","BTCUSD",1731214712540,4.8889736,79058.0,79057.0,1.18321434]
["bitfinex","BTCUSD",1731214712746,4.2169736,79058.0,79057.0,1.18321434]
["bitfinex","BTCUSD",1731214712964,2.7743936,79058.0,79057.0,1.63611765]
["bitfinex","BTCUSD",1731214713170,2.74581743,79058.0,79057.0,2.77811765]
["bitfinex","BTCUSD",1731214713391,2.68490754,79058.0,79057.0,1.63611765]
["bitfinex","BTCUSD",1731214713609,1.49432754,79058.0,79057.0,1.63611765]
["bitfinex","BTCUSD",1731214713829,1.46903754,79058.0,79057.0,1.63611765]
["bitfinex","BTCUSD",1731214714062,1.42794185,79058.0,79057.0,1.63611765]
["bitfinex","BTCUSD",1731214714436,1.4147786,79058.0,79057.0,1.63611765]
["bitfinex","BTCUSD",1731214714645,1.4147786,79058.0,79057.0,1.63445404]
["bitfinex","BTCUSD",1731214714867,1.40126248,79058.0,79057.0,1.63445404]
["bitfinex","BTCUSD",1731214715097,1.40126248,79058.0,79057.0,1.63611765]
["bitfinex","BTCUSD",1731214715498,1.40126248,79058.0,79057.0,1.73611765]
["bitfinex","BTCUSD",1731214715706,1.3351659,79058.0,79057.0,1.73611765]
["bitfinex","BTCUSD",1731214715906,1.32791955,79058.0,79057.0,1.73611765]
["bitfinex","BTCUSD",1731214716111,1.32791955,79058.0,79057.0,1.77177356]
["bitfinex","BTCUSD",1731214716249,1.26480094,79058.0,79057.0,1.76677356]
["bitfinex","BTCUSD",1731214716458,1.18902648,79058.0,79057.0,1.77177356]
["bitfinex","BTCUSD",1731214716714,1.18902648,79058.0,79057.0,1.73611765]
["bitfinex","BTCUSD",1731214716981,1.18902648,79058.0,79057.0,1.77187201]
["bitfinex","BTCUSD",1731214717103,1.18902648,79058.0,79057.0,1.77195485]
["bitfinex","BTCUSD",1731214717495,1.1758641,79058.0,79057.0,1.77195485]
["bitfinex","BTCUSD",1731214717831,1.12787521,79058.0,79057.0,1.79817597]
["bitfinex","BTCUSD",1731214718045,1.08844731,79058.0,79057.0,1.76695485]
["bitfinex","BTCUSD",1731214718215,1.08844731,79058.0,79057.0,1.77195485]
["bitfinex","BTCUSD",1731214718216,0.93872395,79058.0,79057.0,1.77195485]
["bitfinex","BTCUSD",1731214718419,0.51044533,79058.0,79057.0,1.77195485]
["bitfinex","BTCUSD",1731214718713,0.35788048,79058.0,79057.0,1.76695485]
["bitfinex","BTCUSD",1731214718860,0.35788048,79058.0,79057.0,1.67195485]
["bitfinex","BTCUSD",1731214719070,0.33259048,79058.0,79057.0,1.58179124]
["bitfinex","BTCUSD",1731214719255,6.26032019,79067.0,79066.0,0.07535436]
["bitfinex","BTCUSD",1731214719457,6.00420311,79067.0,79066.0,2.03749723]
["bitfinex","BTCUSD",1731214719660,5.97891311,79067.0,79066.0,2.51570054]
["bitfinex","BTCUSD",1731214719865,5.97391311,79067.0,79066.0,2.51403693]
["bitfinex","BTCUSD",1731214720116,5.97391311,79067.0,79066.0,2.22340127]
["bitfinex","BTCUSD",1731214720321,5.97391311,79067.0,79066.0,1.86550807]
["bitfinex","BTCUSD",1731214720474,5.97391311,79067.0,79066.0,1.86090417]
["bitfinex","BTCUSD",1731214720681,5.90941346,79067.0,79066.0,1.25539496]
["bitfinex","BTCUSD",1731214720878,5.90941346,79067.0,79066.0,1.26039496]
["bitfinex","BTCUSD",1731214721230,5.90941346,79067.0,79066.0,1.25705857]
["bitfinex","BTCUSD",1731214721447,5.89724166,79067.0,79066.0,1.20350348]
["bitfinex","BTCUSD",1731214721830,5.89724166,79067.0,79066.0,1.16561348]
["bitfinex","BTCUSD",1731214722003,5.89724166,79067.0,79066.0,1.22916857]
["bitfinex","BTCUSD",1731214722205,5.89657098,79067.0,79066.0,1.22416857]
["bitfinex","BTCUSD",1731214722418,5.87128098,79067.0,79066.0,1.13023318]
["bitfinex","BTCUSD",1731214722660,5.86702951,79067.0,79066.0,1.15429496]
["bitfinex","BTCUSD",1731214723005,5.86702951,79067.0,79066.0,1.09073987]
["bitfinex","BTCUSD",1731214723250,5.86702951,79067.0,79066.0,1.09240348]
["bitfinex","BTCUSD",1731214723609,5.63681126,79067.0,79066.0,1.10240348]
["bitfinex","BTCUSD",1731214723811,5.62988285,79067.0,79066.0,1.16595857]
["bitfinex","BTCUSD",1731214724018,5.62988285,79067.0,79066.0,0.91834159]
["bitfinex","BTCUSD",1731214724240,5.49428839,79067.0,79066.0,1.54313159]
["bitfinex","BTCUSD",1731214724471,5.45689879,79067.0,79066.0,1.58059462]
["bitfinex","BTCUSD",1731214724654,5.45689879,79067.0,79066.0,1.48242331]
["bitfinex","BTCUSD",1731214725007,5.45773679,79067.0,79066.0,1.5459784]
["bitfinex","BTCUSD",1731214725222,5.45856183,79067.0,79066.0,1.05472331]
["bitfinex","BTCUSD",1731214725415,5.45856183,79067.0,79066.0,1.1182784]
["bitfinex","BTCUSD",1731214725617,5.45856183,79067.0,79066.0,1.0082584]
["bitfinex","BTCUSD",1731214725864,5.41726183,79067.0,79066.0,0.52950331]
["bitfinex","BTCUSD",1731214726068,5.41726183,79067.0,79066.0,0.40573]
["bitfinex","BTCUSD",1731214726408,5.41726183,79067.0,79066.0,0.40473]
["bitfinex","BTCUSD",1731214726620,5.41226183,79067.0,79066.0,0.40639361]
["bitfinex","BTCUSD",1731214726824,5.41226183,79067.0,79066.0,0.40473]
["bitfinex","BTCUSD",1731214727039,5.41726183,79067.0,79066.0,0.40473]
["bitfinex","BTCUSD",1731214727240,5.41726183,79067.0,79066.0,0.36682]
["bitfinex","BTCUSD",1731214727356,5.42226183,79067.0,79066.0,0.34152]
["bitfinex","BTCUSD",1731214727557,5.42726183,79067.0,79066.0,0.34152]
["bitfinex","BTCUSD",1731214727789,5.41726183,79067.0,79066.0,0.34152]
["bitfinex","BTCUSD",1731214729055,5.41226183,79067.0,79066.0,0.34152]
["bitfinex","BTCUSD",1731214729202,5.41726183,79067.0,79066.0,0.34252]
["bitfinex","BTCUSD",1731214729405,5.41726183,79067.0,79066.0,0.34152]
["bitfinex","BTCUSD",1731214729406,5.41226183,79067.0,79066.0,0.34152]
["bitfinex","BTCUSD",1731214729624,5.41226183,79067.0,79066.0,0.34318361]
["bitfinex","BTCUSD",1731214729824,5.41226183,79067.0,79066.0,0.34252]
["bitfinex","BTCUSD",1731214730253,5.35389378,79067.0,79066.0,0.4067387]
["bitfinex","BTCUSD",1731214730480,5.34889378,79067.0,79066.0,0.34318361]
["bitfinex","BTCUSD",1731214730867,5.34889378,79067.0,79066.0,0.4067387]
["bitfinex","BTCUSD",1731214731069,5.34889378,79067.0,79066.0,0.34318361]
["bitfinex","BTCUSD",1731214731380,5.34889378,79067.0,79022.0,0.0253]
["bitfinex","BTCUSD",1731214731381,5.34494878,79067.0,79022.0,0.0253]
["bitfinex","BTCUSD",1731214731713,5.34494878,79067.0,79035.0,0.00066361]
["bitfinex","BTCUSD",1731214731714,0.005,79048.0,79035.0,0.00066361]
["bitfinex","BTCUSD",1731214731983,0.005,79036.0,79035.0,0.06384499]
["bitfinex","BTCUSD",1731214732190,0.005,79059.0,79035.0,0.37458]
["bitfinex","BTCUSD",1731214732396,0.005,79059.0,79036.0,0.0025299]
["bitfinex","BTCUSD",1731214732608,0.005,79048.0,79036.0,0.0025299]
["bitfinex","BTCUSD",1731214732829,0.005,79043.0,79037.0,0.38457]
["bitfinex","BTCUSD",1731214733052,0.01,79038.0,79037.0,0.38457]
["bitfinex","BTCUSD",1731214733499,0.75885489,79047.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214733500,0.01,79037.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214734467,0.1,79044.0,79036.0,0.33471507]
["bitfinex","BTCUSD",1731214735226,0.85885489,79037.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214735427,0.1,79037.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214736276,0.75885489,79046.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214736277,0.1,79045.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214736690,0.00133639,79040.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214736908,0.1,79044.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214737143,0.18977613,79064.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214737144,0.00133639,79078.0,79037.0,0.18977613]
["bitfinex","BTCUSD",1731214737337,0.00133639,79078.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214737338,0.18977613,79050.0,79036.0,0.3]
["bitfinex","BTCUSD",1731214737580,0.18977613,79049.0,79037.0,0.0253]
["bitfinex","BTCUSD",1731214737785,0.18977613,79058.0,79037.0,0.0253]
["bitfinex","BTCUSD",1731214737992,0.18977613,79057.0,79036.0,0.27471]
["bitfinex","BTCUSD",1731214738221,0.18977613,79057.0,79037.0,0.001672]
["bitfinex","BTCUSD",1731214738222,0.18977613,79049.0,79037.0,0.001672]
["bitfinex","BTCUSD",1731214738436,0.18977613,79057.0,79037.0,0.001672]
["bitfinex","BTCUSD",1731214738644,0.18977613,79057.0,79037.0,0.026972]
["bitfinex","BTCUSD",1731214738860,0.18977613,79049.0,79037.0,0.026972]
["bitfinex","BTCUSD",1731214739105,0.18977613,79041.0,79037.0,0.026972]
["bitfinex","BTCUSD",1731214739315,0.18977613,79049.0,79037.0,0.026972]
["bitfinex","BTCUSD",1731214739573,0.18977613,79049.0,79039.0,0.0253]
["bitfinex","BTCUSD",1731214739773,0.1,79048.0,79039.0,0.0253]
["bitfinex","BTCUSD",1731214740090,0.10133639,79040.0,79039.0,0.0253]
["bitfinex","BTCUSD",1731214740403,0.00133639,79040.0,79039.0,0.01267]
["bitfinex","BTCUSD",1731214741111,0.09995846,79048.0,79038.0,0.27471]
["bitfinex","BTCUSD",1731214741313,0.09995846,79048.0,79038.0,0.22417]
["bitfinex","BTCUSD",1731214741511,0.18977613,79057.0,79038.0,0.22417]
["bitfinex","BTCUSD",1731214741721,0.0968,79080.0,79041.0,0.18977613]
["bitfinex","BTCUSD",1731214741900,0.18977613,79058.0,79035.0,1.404042]
["bitfinex","BTCUSD",1731214742103,0.18977613,79049.0,79035.0,1.404042]
["bitfinex","BTCUSD",1731214743024,0.18977613,79049.0,79032.0,1.8339]
["bitfinex","BTCUSD",1731214743183,0.18977613,79041.0,79031.0,1.1245]
["bitfinex","BTCUSD",1731214743432,0.18977613,79049.0,79031.0,1.1245]
["bitfinex","BTCUSD",1731214743433,0.18977613,79049.0,79031.0,1.4786]
["bitfinex","BTCUSD",1731214743633,0.1,79031.0,79027.0,1.7892]
["bitfinex","BTCUSD",1731214743982,0.1,79031.0,79028.0,0.18977613]
["bitfinex","BTCUSD",1731214744188,0.1,79031.0,79026.0,2.0357]
["bitfinex","BTCUSD",1731214744405,0.18977613,79030.0,79026.0,2.0357]
["bitfinex","BTCUSD",1731214744621,0.1,79031.0,79026.0,2.0357]
["bitfinex","BTCUSD",1731214744843,0.1,79029.0,79026.0,2.0357]
["bitfinex","BTCUSD",1731214745556,0.007,79066.0,79028.0,0.18977613]
["bitfinex","BTCUSD",1731214745760,0.18977613,79039.0,79026.0,2.0357]
["bitfinex","BTCUSD",1731214746124,0.18977613,79049.0,79026.0,2.0357]
["bitfinex","BTCUSD",1731214746279,0.18977613,79049.0,79027.0,0.0253]
["bitfinex","BTCUSD",1731214746280,0.18977613,79041.0,79027.0,0.0253]
["bitfinex","BTCUSD",1731214746496,0.18977613,79049.0,79027.0,0.0253]
["bitfinex","BTCUSD",1731214746723,0.18977613,79049.0,79029.0,0.0253]
["bitfinex","BTCUSD",1731214747080,0.18977613,79056.0,79049.0,0.0253]
["bitfinex","BTCUSD",1731214747513,0.19677613,79066.0,79049.0,0.0253]
["bitfinex","BTCUSD",1731214747953,0.19677613,79066.0,79026.0,2.0357]
["bitfinex","BTCUSD",1731214747954,0.007,79066.0,79059.0,0.0253]
["bitfinex","BTCUSD",1731214748170,0.19677613,79066.0,79059.0,0.0253]
["bitfinex","BTCUSD",1731214748349,0.007,79066.0,79061.0,0.0253]
["bitfinex","BTCUSD",1731214748873,0.007,79066.0,79031.0,0.0220423]
["bitfinex","BTCUSD",1731214748874,0.18927613,79065.0,79045.0,0.0253]
["bitfinex","BTCUSD",1731214749080,0.18927613,79065.0,79031.0,0.0220423]
["bitfinex","BTCUSD",1731214749081,0.19677613,79066.0,79049.0,0.0253]
["bitfinex","BTCUSD",1731214749256,0.18977613,79058.0,79027.0,0.03526768]
["bitfinex","BTCUSD",1731214749492,0.0928,79065.0,79043.0,0.18977613]
["bitfinex","BTCUSD",1731214749624,0.0928,79065.0,79027.0,0.03526768]
["bitfinex","BTCUSD",1731214749625,0.18977613,79057.0,79027.0,0.03526768]
["bitfinex","BTCUSD",1731214749841,0.1,79064.0,79039.0,0.0253]
["bitfinex","BTCUSD",1731214750050,0.1,79064.0,78970.0,0.06325163]
["bitfinex","BTCUSD",1731214750051,0.1,79045.0,79026.0,0.59804168]
["bitfinex","BTCUSD",1731214750231,0.18977613,79031.0,79024.0,1.4991]
["bitfinex","BTCUSD",1731214750444,0.1,79030.0,79024.0,1.27726892]
["bitfinex","BTCUSD",1731214750868,0.001,79025.0,79024.0,1.19072603]
["bitfinex","BTCUSD",1731214751210,0.23324102,79025.0,79024.0,0.83042075]
["bitfinex","BTCUSD",1731214751411,0.101,79025.0,79024.0,0.80586727]
["bitfinex","BTCUSD",1731214751563,0.1,79025.0,79024.0,0.79318627]
["bitfinex","BTCUSD",1731214751764,0.1,79025.0,79024.0,0.81848627]
["bitfinex","BTCUSD",1731214752169,0.1,79037.0,79024.0,0.81848627]
["bitfinex","BTCUSD",1731214752398,0.1,79035.0,79024.0,0.79318627]
["bitfinex","BTCUSD",1731214753161,0.1,79026.0,79024.0,0.79318627]
["bitfinex","BTCUSD",1731214753304,0.13224102,79025.0,79024.0,0.79318627]
["bitfinex","BTCUSD",1731214753504,0.1,79026.0,79024.0,0.79318627]
["bitfinex","BTCUSD",1731214753924,0.43201715,79025.0,79024.0,0.64022472]
["bitfinex","BTCUSD",1731214754289,0.24224102,79025.0,79024.0,0.61271506]
["bitfinex","BTCUSD",1731214754627,0.00862937,78958.0,78953.0,0.001432]
["bitfinex","BTCUSD",1731214756321,0.00862937,78976.0,78953.0,0.001432]
["bitfinex","BTCUSD",1731214756563,0.18977613,78977.0,78953.0,0.001432]
["bitfinex","BTCUSD",1731214756795,0.18977613,78987.0,78956.0,0.0253]
["bitfinex","BTCUSD",1731214756909,0.18977613,78987.0,78953.0,0.001432]
["bitfinex","BTCUSD",1731214756910,0.18977613,78986.0,78958.0,0.04385729]
["bitfinex","BTCUSD",1731214757115,0.18977613,78985.0,78960.0,0.0253]
["bitfinex","BTCUSD",1731214757314,0.18977613,78977.0,78962.0,0.0253]
["bitfinex","BTCUSD",1731214757954,0.18977613,78985.0,78962.0,0.0253]
["bitfinex","BTCUSD",1731214758150,0.18977613,78974.0,78962.0,0.0253]
["bitfinex","BTCUSD",1731214758353,0.18977613,78977.0,78962.0,0.06343189]
["bitfinex","BTCUSD",1731214758621,0.18977613,78977.0,78964.0,0.0253]
["bitfinex","BTCUSD",1731214758968,0.18977613,78976.0,78964.0,0.0253]
["bitfinex","BTCUSD",1731214759181,0.18977613,78985.0,78964.0,0.0253]
["bitfinex","BTCUSD",1731214759387,0.18977613,78977.0,78965.0,0.04212306]
["bitfinex","BTCUSD",1731214759712,0.18977613,78977.0,78966.0,0.0253]
["bitfinex","BTCUSD",1731214760056,0.18977613,78977.0,78968.0,0.0253]
["bitfinex","BTCUSD",1731214760214,0.18977613,78969.0,78968.0,0.0253]
["bitfinex","BTCUSD",1731214760419,0.18977613,78977.0,78968.0,0.0253]
["bitfinex","BTCUSD",1731214760618,0.18977613,78977.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214760619,0.18977613,78969.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214760957,0.01897761,78968.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214761169,0.18977613,78977.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214761170,0.18977613,78967.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214761337,0.18977613,78966.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214761689,0.18977613,78962.0,78959.0,0.0253]
["bitfinex","BTCUSD",1731214761926,0.18977613,78985.0,78959.0,0.0253]
["bitfinex","BTCUSD",1731214762113,0.18977613,78976.0,78959.0,0.0253]
["bitfinex","BTCUSD",1731214762501,0.18977613,78976.0,78960.0,0.0253]
["bitfinex","BTCUSD",1731214762698,0.18977613,78986.0,78960.0,0.0253]
["bitfinex","BTCUSD",1731214762924,0.19145013,78977.0,78960.0,0.0253]
["bitfinex","BTCUSD",1731214763325,0.18645013,78977.0,78960.0,0.0253]
["bitfinex","BTCUSD",1731214763525,0.18645013,78977.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214763730,0.18977613,78969.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214763942,0.18645013,78977.0,78960.0,0.0253]
["bitfinex","BTCUSD",1731214764526,0.18977613,78961.0,78960.0,0.0253]
["bitfinex","BTCUSD",1731214764692,0.18645013,78977.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214764693,0.001674,78977.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214764944,0.18977613,78968.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214765123,0.18977613,78976.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214765336,0.18977613,78968.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214765462,0.18977613,78976.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214765665,0.18977613,78976.0,78958.0,0.18977613]
["bitfinex","BTCUSD",1731214765871,0.18977613,78975.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214766101,0.18977613,78958.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214766461,0.18977613,78974.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214766737,0.18977613,78964.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214766945,0.001674,78977.0,78958.0,0.18977613]
["bitfinex","BTCUSD",1731214767115,0.18977613,78972.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214767524,0.16448613,78972.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214767686,0.001674,78977.0,78959.0,0.0253]
["bitfinex","BTCUSD",1731214767897,0.001674,78977.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214767898,0.18977613,78976.0,78965.0,0.0253]
["bitfinex","BTCUSD",1731214768513,0.001674,78977.0,78967.0,0.0253]
["bitfinex","BTCUSD",1731214768788,0.18977613,78976.0,78967.0,0.0253]
["bitfinex","BTCUSD",1731214768937,0.001674,78977.0,78972.0,0.0253]
["bitfinex","BTCUSD",1731214769359,0.18977613,79011.0,78972.0,0.0253]
["bitfinex","BTCUSD",1731214769566,0.18977613,79011.0,78960.0,0.1]
["bitfinex","BTCUSD",1731214769567,0.18977613,79011.0,78974.0,0.0253]
["bitfinex","BTCUSD",1731214769688,0.18977613,78986.0,78976.0,0.0253]
["bitfinex","BTCUSD",1731214769916,0.18977613,78994.0,78976.0,0.0253]
["bitfinex","BTCUSD",1731214770136,0.18977613,78986.0,78976.0,0.0253]
["bitfinex","BTCUSD",1731214770337,0.18977613,78994.0,78976.0,0.0253]
["bitfinex","BTCUSD",1731214770755,0.18977613,79003.0,78980.0,0.0253]
["bitfinex","BTCUSD",1731214770932,0.18977613,78994.0,78982.0,0.0253]
["bitfinex","BTCUSD",1731214771343,0.18977613,79011.0,78984.0,0.0253]
["bitfinex","BTCUSD",1731214771581,0.18977613,78994.0,78993.0,0.0253]
["bitfinex","BTCUSD",1731214771781,0.00134696,79000.0,78993.0,0.0253]
["bitfinex","BTCUSD",1731214771961,0.18977613,78999.0,78993.0,0.0253]
["bitfinex","BTCUSD",1731214772167,0.18977613,78994.0,78993.0,0.0253]
["bitfinex","BTCUSD",1731214772477,0.01911231,78998.0,78994.0,0.0253]
["bitfinex","BTCUSD",1731214772679,0.00134696,79000.0,78994.0,0.0253]
["bitfinex","BTCUSD",1731214773658,0.18977613,78998.0,78957.0,0.001432]
["bitfinex","BTCUSD",1731214773808,0.18977613,78997.0,78982.0,0.0253]
["bitfinex","BTCUSD",1731214774009,0.18977613,78989.0,78982.0,0.0253]
["bitfinex","BTCUSD",1731214774230,0.9747,78972.0,78951.0,0.0253]
["bitfinex","BTCUSD",1731214774427,0.9747,78972.0,78971.0,0.21507613]
["bitfinex","BTCUSD",1731214774625,0.9747,78972.0,78971.0,0.0253]
["bitfinex","BTCUSD",1731214775348,0.9747,78972.0,78949.0,0.0173]
["bitfinex","BTCUSD",1731214775544,0.9747,78972.0,78962.0,0.1125]
["bitfinex","BTCUSD",1731214776149,0.89566364,78972.0,78962.0,0.1125]
["bitfinex","BTCUSD",1731214776589,0.89566364,78972.0,78954.0,0.1125]
["bitfinex","BTCUSD",1731214776749,0.89566364,78972.0,78971.0,0.1125]
["bitfinex","BTCUSD",1731214776961,0.72806533,78972.0,78971.0,0.12375]
["bitfinex","BTCUSD",1731214777157,0.21400418,78972.0,78971.0,0.2033958]
["bitfinex","BTCUSD",1731214777452,0.08590418,78972.0,78971.0,0.2510958]
["bitfinex","BTCUSD",1731214777635,0.18977613,78986.0,78973.0,0.0125]
["bitfinex","BTCUSD",1731214777835,0.18977613,78986.0,78975.0,0.0125]
["bitfinex","BTCUSD",1731214778037,0.18977613,78985.0,78977.0,0.0125]
["bitfinex","BTCUSD",1731214778269,0.18977613,78995.0,78977.0,0.0125]
["bitfinex","BTCUSD",1731214778466,0.18977613,78995.0,78978.0,0.00824485]
["bitfinex","BTCUSD",1731214778764,0.18977613,78995.0,78979.0,0.0125]
["bitfinex","BTCUSD",1731214779382,0.18977613,78995.0,78962.0,0.0253]
["bitfinex","BTCUSD",1731214779613,0.01919601,78994.0,78980.0,0.0253]
["bitfinex","BTCUSD",1731214779967,0.0494,78993.0,78980.0,0.0253]
["bitfinex","BTCUSD",1731214780136,0.15837114,78995.0,78971.0,0.18977613]
["bitfinex","BTCUSD",1731214780330,0.01605551,78994.0,78980.0,0.0253]
["bitfinex","BTCUSD",1731214780625,0.01605551,78994.0,78906.0,0.001]
["bitfinex","BTCUSD",1731214780849,0.00218396,79000.0,78906.0,0.001]
["bitfinex","BTCUSD",1731214780850,0.078,78993.0,78987.0,0.18977613]
["bitfinex","BTCUSD",1731214781053,0.18977613,78985.0,78924.0,0.06313911]
["bitfinex","BTCUSD",1731214781310,0.078,78993.0,78968.0,0.18977613]
["bitfinex","BTCUSD",1731214781537,0.18977613,78986.0,78922.0,0.01060096]
["bitfinex","BTCUSD",1731214781752,0.078,78993.0,78976.0,0.18977613]
["bitfinex","BTCUSD",1731214781963,0.012377,78971.0,78959.0,0.18977613]
["bitfinex","BTCUSD",1731214782170,0.012377,78971.0,78970.0,0.18977613]
["bitfinex","BTCUSD",1731214782343,0.012377,78971.0,78922.0,0.02120192]
["bitfinex","BTCUSD",1731214782610,0.012377,78971.0,78963.0,0.18977613]
["bitfinex","BTCUSD",1731214782813,0.012377,78971.0,78922.0,0.02120192]
["bitfinex","BTCUSD",1731214782939,0.012377,78971.0,78959.0,0.18977613]
["bitfinex","BTCUSD",1731214783144,0.18977613,78970.0,78960.0,0.01897761]
["bitfinex","BTCUSD",1731214783344,0.012377,78971.0,78915.0,0.06391977]
["bitfinex","BTCUSD",1731214783550,0.012377,78971.0,78957.0,0.18977613]
["bitfinex","BTCUSD",1731214783779,0.18977613,78970.0,78913.0,0.06363854]
["bitfinex","BTCUSD",1731214783978,0.18977613,78970.0,78953.0,0.1]
["bitfinex","BTCUSD",1731214784135,0.02021531,78969.0,78953.0,0.1]
["bitfinex","BTCUSD",1731214784547,0.02021531,78969.0,78912.0,0.005056]
["bitfinex","BTCUSD",1731214784875,0.02021531,78969.0,78949.0,0.1]
["bitfinex","BTCUSD",1731214785815,0.012377,78971.0,78950.0,0.18977613]
["bitfinex","BTCUSD",1731214786012,0.18977613,78970.0,78950.0,0.18977613]
["bitfinex","BTCUSD",1731214786596,0.18977613,78970.0,78951.0,0.0253]
["bitfinex","BTCUSD",1731214786797,0.18977613,78970.0,78963.0,0.000837]
["bitfinex","BTCUSD",1731214787035,0.012377,78971.0,78963.0,0.000837]
["bitfinex","BTCUSD",1731214787514,0.0494,78989.0,78966.0,0.0253]
["bitfinex","BTCUSD",1731214787719,0.18977613,78983.0,78966.0,0.0253]
["bitfinex","BTCUSD",1731214787939,0.03171761,78988.0,78966.0,0.0253]
["bitfinex","BTCUSD",1731214788158,0.0494,78989.0,78974.0,0.0253]
["bitfinex","BTCUSD",1731214788523,0.0494,78989.0,78975.0,0.18977613]
["bitfinex","BTCUSD",1731214788866,0.0494,78989.0,78976.0,0.0253]
["bitfinex","BTCUSD",1731214789838,0.0494,78989.0,78963.0,0.000837]
["bitfinex","BTCUSD",1731214789839,0.0494,78989.0,78978.0,0.0253]
["bitfinex","BTCUSD",1731214790042,0.01274,78988.0,78963.0,0.000837]
["bitfinex","BTCUSD",1731214790250,0.01274,78988.0,78963.0,0.0253]
["bitfinex","BTCUSD",1731214790884,0.01274,78988.0,78964.0,0.0253]
["bitfinex","BTCUSD",1731214791128,0.18977613,78987.0,78964.0,0.0253]
["bitfinex","BTCUSD",1731214791446,0.01274,78988.0,78944.0,0.03299626]
["bitfinex","BTCUSD",1731214791447,0.0274,78986.0,78944.0,0.001432]
["bitfinex","BTCUSD",1731214791975,0.18977613,78982.0,78944.0,0.001432]
["bitfinex","BTCUSD",1731214792198,0.02171761,78981.0,78944.0,0.001432]
["bitfinex","BTCUSD",1731214792438,0.18977613,79001.0,78944.0,0.001432]
["bitfinex","BTCUSD",1731214792658,0.18977613,78993.0,78982.0,0.0253]
["bitfinex","BTCUSD",1731214792873,0.18977613,78992.0,78982.0,0.0253]
["bitfinex","BTCUSD",1731214793039,0.18977613,79001.0,78982.0,0.0253]
["bitfinex","BTCUSD",1731214793462,0.18977613,79011.0,78982.0,0.0253]
["bitfinex","BTCUSD",1731214793664,0.18977613,79011.0,78957.0,0.1]
["bitfinex","BTCUSD",1731214793665,0.18977613,79011.0,78983.0,0.0253]
["bitfinex","BTCUSD",1731214793884,0.18977613,78998.0,78983.0,0.0253]
["bitfinex","BTCUSD",1731214794096,0.18977613,79008.0,78951.0,0.01732134]
["bitfinex","BTCUSD",1731214794296,0.18977613,79008.0,78952.0,0.06337298]
["bitfinex","BTCUSD",1731214794488,0.0475,79051.0,78968.0,0.00499999]
["bitfinex","BTCUSD",1731214794683,0.0475,79051.0,78953.0,0.1282]
["bitfinex","BTCUSD",1731214794684,0.18695206,78999.0,78982.0,0.00499999]
["bitfinex","BTCUSD",1731214794883,0.18977613,78995.0,78987.0,0.0688355]
["bitfinex","BTCUSD",1731214795040,0.18977613,79007.0,78988.0,0.01732134]
["bitfinex","BTCUSD",1731214795265,0.18977613,78999.0,78990.0,0.06333545]
["bitfinex","BTCUSD",1731214795458,0.18977613,79007.0,78995.0,0.002]
["bitfinex","BTCUSD",1731214795688,0.18977613,78999.0,78996.0,0.01732134]
["bitfinex","BTCUSD",1731214795919,0.18977613,79015.0,78996.0,0.01732134]
["bitfinex","BTCUSD",1731214796485,0.18977613,78999.0,78996.0,0.01732134]
["bitfinex","BTCUSD",1731214796681,0.18977613,79007.0,78995.0,0.002]
["bitfinex","BTCUSD",1731214797183,0.18977613,79015.0,78995.0,0.002]
["bitfinex","BTCUSD",1731214797384,0.18977613,79015.0,78996.0,0.02255112]
["bitfinex","BTCUSD",1731214797628,0.18977613,78997.0,78996.0,0.02255112]
["bitfinex","BTCUSD",1731214797799,0.18977613,79015.0,78995.0,0.002]
["bitfinex","BTCUSD",1731214797980,0.18977613,79065.0,78995.0,0.002]
["bitfinex","BTCUSD",1731214797981,0.18977613,79014.0,79006.0,0.06354189]
["bitfinex","BTCUSD",1731214798185,0.18977613,79014.0,79007.0,0.02940531]
["bitfinex","BTCUSD",1731214798390,0.18977613,79013.0,79007.0,0.02940531]
["bitfinex","BTCUSD",1731214798991,0.18977613,79065.0,79008.0,0.0253]
["bitfinex","BTCUSD",1731214799199,0.18977613,79022.0,79015.0,0.0253]
["bitfinex","BTCUSD",1731214799404,0.18977613,79022.0,79010.0,0.1631103]
["bitfinex","BTCUSD",1731214799405,0.18977613,79065.0,79030.0,0.00499999]
["bitfinex","BTCUSD",1731214799650,0.18977613,79065.0,79036.0,0.0253]
["bitfinex","BTCUSD",1731214800403,0.18977613,79045.0,79036.0,0.0253]
["bitfinex","BTCUSD",1731214800611,0.18977613,79045.0,79007.0,0.00685419]
["bitfinex","BTCUSD",1731214800612,0.18977613,79045.0,79029.0,0.0253]
["bitfinex","BTCUSD",1731214800821,0.18977613,79065.0,79031.0,0.0253]
["bitfinex","BTCUSD",1731214801034,0.18977613,79065.0,79018.0,0.01627556]
["bitfinex","BTCUSD",1731214801035,0.18977613,79045.0,79038.0,0.0253]
["bitfinex","BTCUSD",1731214801283,0.18977613,79053.0,79038.0,0.0253]
["bitfinex","BTCUSD",1731214801431,0.18977613,79065.0,79040.0,0.0253]
["bitfinex","BTCUSD",1731214801646,0.18977613,79045.0,79039.0,0.0253]
["bitfinex","BTCUSD",1731214801894,0.18977613,79065.0,79037.0,0.00499999]
["bitfinex","BTCUSD",1731214802157,0.19061313,79066.0,79052.0,0.00499999]
["bitfinex","BTCUSD",1731214802358,0.19061313,79066.0,79054.0,0.00999999]
["bitfinex","BTCUSD",1731214802589,0.000837,79066.0,79054.0,0.01499999]
["bitfinex","BTCUSD",1731214803213,0.000837,79066.0,79054.0,0.01703501]
["bitfinex","BTCUSD",1731214803971,0.19061313,79066.0,79055.0,0.01499999]
["bitfinex","BTCUSD",1731214804178,4.013e-05,79096.0,79066.0,0.01499999]
["bitfinex","BTCUSD",1731214804179,5.08851595,79067.0,79066.0,0.01499999]
["bitfinex","BTCUSD",1731214804300,4.88231595,79067.0,79066.0,0.02499999]
["bitfinex","BTCUSD",1731214804498,4.75421595,79067.0,79066.0,0.09588324]
["bitfinex","BTCUSD",1731214804784,4.75421595,79067.0,79066.0,0.04488832]
["bitfinex","BTCUSD",1731214804988,4.75421595,79067.0,79053.0,0.00790487]
["bitfinex","BTCUSD",1731214805339,0.18977613,79066.0,79053.0,0.00790487]
["bitfinex","BTCUSD",1731214807247,0.0466,79065.0,79053.0,0.00790487]
["bitfinex","BTCUSD",1731214807442,0.0466,79065.0,79055.0,0.18977613]
["bitfinex","BTCUSD",1731214807596,4.75421595,79067.0,79056.0,0.0197681]
["bitfinex","BTCUSD",1731214807861,0.18977613,79066.0,79053.0,0.00790487]
["bitfinex","BTCUSD",1731214809199,0.005,79020.0,79011.0,0.00499999]
["bitfinex","BTCUSD",1731214809370,0.005,79020.0,78938.0,0.21126074]
["bitfinex","BTCUSD",1731214809371,0.005,79046.0,79026.0,0.00499999]
["bitfinex","BTCUSD",1731214809566,0.126,79056.0,79018.0,0.00499999]
["bitfinex","BTCUSD",1731214809567,0.005,79035.0,79018.0,0.00499999]
["bitfinex","BTCUSD",1731214809789,0.005,79035.0,79020.0,0.00499999]
["bitfinex","BTCUSD",1731214809999,0.005,79025.0,79021.0,0.01947761]
["bitfinex","BTCUSD",1731214810168,0.18977613,79045.0,78996.0,0.5095]
["bitfinex","BTCUSD",1731214810169,0.005,79022.0,79009.0,0.00499999]
["bitfinex","BTCUSD",1731214810372,0.005,79014.0,79013.0,0.18977613]
["bitfinex","BTCUSD",1731214810689,0.005,79015.0,79013.0,0.01947761]
["bitfinex","BTCUSD",1731214810916,0.001,79027.0,79009.0,0.00499999]
["bitfinex","BTCUSD",1731214811097,0.005,79016.0,79009.0,0.00499999]
["bitfinex","BTCUSD",1731214811531,0.005,79000.0,78996.0,0.5045]
["bitfinex","BTCUSD",1731214811653,0.18977613,78997.0,78978.0,0.00477414]
["bitfinex","BTCUSD",1731214811851,0.005,79003.0,78989.0,0.00451044]
["bitfinex","BTCUSD",1731214812078,0.18977613,79001.0,78990.0,0.000839]
["bitfinex","BTCUSD",1731214812282,0.01,78991.0,78990.0,0.000839]
["bitfinex","BTCUSD",1731214812481,0.18977613,79001.0,78990.0,0.000839]
["bitfinex","BTCUSD",1731214812694,0.18977613,79000.0,78990.0,0.000839]
["bitfinex","BTCUSD",1731214813345,0.18977613,78991.0,78956.0,0.00499999]
["bitfinex","BTCUSD",1731214813521,0.18977613,78991.0,78944.0,0.001432]
["bitfinex","BTCUSD",1731214813522,0.005,78990.0,78975.0,0.18977613]
["bitfinex","BTCUSD",1731214813703,0.18977613,78989.0,78953.0,0.00499999]
["bitfinex","BTCUSD",1731214814059,0.0466,78990.0,78971.0,0.18977613]
["bitfinex","BTCUSD",1731214814236,0.18977613,78988.0,78949.0,0.00499999]
["bitfinex","BTCUSD",1731214814440,0.0794,78984.0,78948.0,0.00499999]
["bitfinex","BTCUSD",1731214814823,0.18977613,78983.0,78947.0,0.00583699]
["bitfinex","BTCUSD",1731214815031,0.18977613,78972.0,78947.0,0.000837]
["bitfinex","BTCUSD",1731214815240,0.18977613,78983.0,78970.0,0.27457364]
["bitfinex","BTCUSD",1731214815465,0.18977613,78983.0,78970.0,0.22457364]
["bitfinex","BTCUSD",1731214815865,0.18977613,78983.0,78970.0,0.09647364]
["bitfinex","BTCUSD",1731214816088,0.03291761,78982.0,78970.0,0.09647364]
["bitfinex","BTCUSD",1731214816292,0.0844,78984.0,78970.0,0.09647364]
["bitfinex","BTCUSD",1731214816465,0.005,78982.0,78970.0,0.09647364]
["bitfinex","BTCUSD",1731214816685,0.005,78982.0,78970.0,0.00796223]
["bitfinex","BTCUSD",1731214817046,0.13224102,78981.0,78947.0,0.00040778]
["bitfinex","BTCUSD",1731214817260,0.005,78964.0,78962.0,0.18977613]
["bitfinex","BTCUSD",1731214817434,0.005,78973.0,78947.0,0.00040778]
["bitfinex","BTCUSD",1731214817642,0.005,78944.0,78905.0,0.00499999]
["bitfinex","BTCUSD",1731214817789,0.0141,78956.0,78943.0,0.15817613]
["bitfinex","BTCUSD",1731214817988,0.0141,78956.0,78899.0,0.06341457]
["bitfinex","BTCUSD",1731214817989,0.18977613,78947.0,78914.0,0.00499999]
["bitfinex","BTCUSD",1731214818193,0.01897761,78947.0,78935.0,0.18977613]
["bitfinex","BTCUSD",1731214818427,0.18977613,78943.0,78911.0,0.00649]
["bitfinex","BTCUSD",1731214818637,0.18977613,78943.0,78923.0,0.18977613]
["bitfinex","BTCUSD",1731214818861,0.18977613,78939.0,78911.0,0.00649]
["bitfinex","BTCUSD",1731214819002,0.18977613,78955.0,78918.0,0.18977613]
["bitfinex","BTCUSD",1731214819229,0.18977613,78937.0,78911.0,0.01148999]
["bitfinex","BTCUSD",1731214819406,0.01897761,78937.0,78915.0,0.18977613]
["bitfinex","BTCUSD",1731214819611,0.18977613,78934.0,78911.0,0.00649]
["bitfinex","BTCUSD",1731214819812,0.18977613,78926.0,78911.0,0.001432]
["bitfinex","BTCUSD",1731214820129,0.18977613,78934.0,78911.0,0.001432]
["bitfinex","BTCUSD",1731214820130,0.18977613,78925.0,78911.0,0.001432]
["bitfinex","BTCUSD",1731214820827,0.005,78931.0,78913.0,0.18977613]
["bitfinex","BTCUSD",1731214821029,0.18977613,78934.0,78911.0,0.001432]
["bitfinex","BTCUSD",1731214821257,0.20875374,78934.0,78911.0,0.001432]
["bitfinex","BTCUSD",1731214821483,0.18977613,78926.0,78911.0,0.001432]
["bitfinex","BTCUSD",1731214821676,0.18977613,78934.0,78912.0,0.18977613]
["bitfinex","BTCUSD",1731214821984,0.18977613,78934.0,78911.0,0.001432]
["bitfinex","BTCUSD",1731214822141,0.18977613,78945.0,78919.0,0.1]
["bitfinex","BTCUSD",1731214822367,0.18977613,78937.0,78935.0,0.07473082]
["bitfinex","BTCUSD",1731214822550,0.18977613,78945.0,78935.0,0.07473082]
["bitfinex","BTCUSD",1731214822761,0.18977613,78959.0,78935.0,0.07473082]
["bitfinex","BTCUSD",1731214823011,0.18977613,78948.0,78935.0,0.07473082]
["bitfinex","BTCUSD",1731214823211,0.18977613,78948.0,78927.0,0.005]
["bitfinex","BTCUSD",1731214823212,0.13285589,78948.0,78919.0,0.00499999]
["bitfinex","BTCUSD",1731214823422,0.01328559,78947.0,78922.0,0.18977613]
["bitfinex","BTCUSD",1731214823667,0.01328559,78947.0,78900.0,0.284954]
["bitfinex","BTCUSD",1731214823668,0.01328559,78947.0,78923.0,0.18977613]
["bitfinex","BTCUSD",1731214823872,0.18977613,78932.0,78900.0,0.201654]
["bitfinex","BTCUSD",1731214824068,0.18977613,78940.0,78919.0,0.18977613]
["bitfinex","BTCUSD",1731214824308,0.18977613,78931.0,78900.0,0.201654]
["bitfinex","BTCUSD",1731214824602,0.34099476,78930.0,78912.0,0.18977613]
["bitfinex","BTCUSD",1731214824818,0.34099476,78930.0,78900.0,0.201654]
["bitfinex","BTCUSD",1731214825022,0.13224102,78923.0,78900.0,0.201654]
["bitfinex","BTCUSD",1731214825299,0.13224102,78923.0,78903.0,0.18977613]
["bitfinex","BTCUSD",1731214825477,0.13224102,78923.0,78906.0,0.18977613]
["bitfinex","BTCUSD",1731214825685,0.18977613,78921.0,78911.0,0.00084]
["bitfinex","BTCUSD",1731214825890,0.13224102,78920.0,78911.0,0.00084]
["bitfinex","BTCUSD",1731214826099,0.13224102,78920.0,78900.0,0.201654]
["bitfinex","BTCUSD",1731214826300,0.13224102,78914.0,78900.0,0.116954]
["bitfinex","BTCUSD",1731214826608,0.13224102,78914.0,78900.0,0.114454]
["bitfinex","BTCUSD",1731214826836,0.13224102,78905.0,78900.0,0.044344]
["bitfinex","BTCUSD",1731214827178,0.13224102,78905.0,78884.0,0.001434]
["bitfinex","BTCUSD",1731214827388,0.10695102,78905.0,78884.0,0.001434]
["bitfinex","BTCUSD",1731214827588,0.18977613,78904.0,78888.0,0.0253]
["bitfinex","BTCUSD",1731214827772,0.13224102,78903.0,78888.0,0.0253]
["bitfinex","BTCUSD",1731214827997,0.03270172,78902.0,78888.0,0.0253]
["bitfinex","BTCUSD",1731214828211,0.13224102,78901.0,78888.0,0.0253]
["bitfinex","BTCUSD",1731214828631,0.13224102,78901.0,78884.0,0.001434]
["bitfinex","BTCUSD",1731214829031,0.18977613,78896.0,78884.0,0.001434]
["bitfinex","BTCUSD",1731214829229,0.35421887,78895.0,78882.0,0.026734]
["bitfinex","BTCUSD",1731214829515,0.13224102,78890.0,78882.0,0.026734]
["bitfinex","BTCUSD",1731214829712,0.13224102,78888.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214830241,0.13224102,78888.0,78883.0,0.18977613]
["bitfinex","BTCUSD",1731214830454,0.13224102,78888.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214830921,0.03270172,78902.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214831214,0.18977613,78894.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214831354,0.13224102,78893.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214831567,0.13224102,78893.0,78882.0,0.026734]
["bitfinex","BTCUSD",1731214832424,0.13224102,78893.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214832616,0.13224102,78893.0,78884.0,0.1]
["bitfinex","BTCUSD",1731214833001,0.03270172,78902.0,78884.0,0.1]
["bitfinex","BTCUSD",1731214833209,0.005,78886.0,78884.0,0.1]
["bitfinex","BTCUSD",1731214833494,0.12857436,78901.0,78884.0,0.1]
["bitfinex","BTCUSD",1731214833710,0.18977613,78895.0,78892.0,0.1]
["bitfinex","BTCUSD",1731214833915,0.32201715,78895.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214834123,0.18977613,78884.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214834326,0.03510522,78900.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214834327,0.03510522,78900.0,78883.0,0.18977613]
["bitfinex","BTCUSD",1731214834528,0.005,78908.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214834529,0.18977613,78888.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214834687,0.32201715,78897.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214834892,0.18977613,78889.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214835095,0.13224102,78895.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214835304,0.13224102,78888.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214835885,0.18977613,78904.0,78882.0,0.001434]
["bitfinex","BTCUSD",1731214836109,0.18977613,78894.0,78868.0,0.000634]
["bitfinex","BTCUSD",1731214836307,0.13224102,78893.0,78876.0,0.18977613]
["bitfinex","BTCUSD",1731214836505,0.18977613,78892.0,78877.0,0.1]
["bitfinex","BTCUSD",1731214836664,0.13224102,78891.0,78877.0,0.1]
["bitfinex","BTCUSD",1731214836872,0.13224102,78891.0,78868.0,0.000634]
["bitfinex","BTCUSD",1731214837096,0.03270172,78890.0,78874.0,0.18977613]
["bitfinex","BTCUSD",1731214837307,0.005,78901.0,78868.0,0.000634]
["bitfinex","BTCUSD",1731214837308,0.13224102,78889.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214837834,0.13224102,78888.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214838889,0.13224102,78888.0,78883.0,0.18977613]
["bitfinex","BTCUSD",1731214839090,0.001591,78893.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214840154,0.13224102,78892.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214840354,0.0138832,78891.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214840466,0.13224102,78890.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214840671,0.13224102,78889.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214841288,0.0138832,78891.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214841481,0.32201715,78890.0,78882.0,0.000841]
["bitfinex","BTCUSD",1731214841688,0.13224102,78887.0,78868.0,0.000634]
["bitfinex","BTCUSD",1731214841896,0.13224102,78887.0,78879.0,0.18977613]
["bitfinex","BTCUSD",1731214842102,0.001591,78893.0,78868.0,0.000634]
["bitfinex","BTCUSD",1731214842103,0.005,78869.0,78868.0,0.000634]
["bitfinex","BTCUSD",1731214842309,0.005,78869.0,78858.0,0.001676]
["bitfinex","BTCUSD",1731214842310,0.09449613,78869.0,78858.0,0.001676]
["bitfinex","BTCUSD",1731214842521,0.00994961,78868.0,78860.0,0.18977613]
["bitfinex","BTCUSD",1731214842728,0.13224102,78867.0,78860.0,0.18977613]
["bitfinex","BTCUSD",1731214842924,0.13224102,78867.0,78858.0,0.001676]
["bitfinex","BTCUSD",1731214843130,0.13224102,78867.0,78859.0,0.18977613]
["bitfinex","BTCUSD",1731214843333,0.13224102,78867.0,78860.0,0.0253]
["bitfinex","BTCUSD",1731214843554,0.0132241,78866.0,78858.0,0.001676]
["bitfinex","BTCUSD",1731214844592,0.18977613,78864.0,78860.0,0.0253]
["bitfinex","BTCUSD",1731214844823,0.18977613,78872.0,78860.0,0.0253]
["bitfinex","BTCUSD",1731214845040,0.18977613,78864.0,78860.0,0.0253]
["bitfinex","BTCUSD",1731214845235,0.13224102,78863.0,78860.0,0.0253]
["bitfinex","BTCUSD",1731214845449,0.0132241,78862.0,78858.0,0.001676]
["bitfinex","BTCUSD",1731214845645,0.18977613,78859.0,78858.0,0.001676]
["bitfinex","BTCUSD",1731214845851,0.13224102,78859.0,78858.0,0.001676]
["bitfinex","BTCUSD",1731214846269,0.14224102,78859.0,78858.0,0.001376]
["bitfinex","BTCUSD",1731214846474,0.15778753,78859.0,78858.0,0.001376]
["bitfinex","BTCUSD",1731214846944,0.01,78848.0,78832.0,0.001434]
["bitfinex","BTCUSD",1731214847112,0.14778753,78859.0,78832.0,0.001434]
["bitfinex","BTCUSD",1731214847113,0.005,78843.0,78832.0,0.001434]
["bitfinex","BTCUSD",1731214847320,0.005,78845.0,78817.0,0.013514]
["bitfinex","BTCUSD",1731214847927,0.005,78840.0,78817.0,0.013514]
["bitfinex","BTCUSD",1731214848139,0.005,78840.0,78795.0,0.03123746]
["bitfinex","BTCUSD",1731214848140,0.005,78840.0,78795.0,0.01859196]
["bitfinex","BTCUSD",1731214848344,0.005,78839.0,78793.0,0.0203]
["bitfinex","BTCUSD",1731214848542,0.0766,78864.0,78793.0,0.0203]
["bitfinex","BTCUSD",1731214848543,0.005,78824.0,78793.0,0.0203]
["bitfinex","BTCUSD",1731214848748,0.005,78824.0,78809.0,0.18977613]
["bitfinex","BTCUSD",1731214848749,0.13224102,78823.0,78809.0,0.18977613]
["bitfinex","BTCUSD",1731214848979,0.20400023,78822.0,78793.0,0.0203]
["bitfinex","BTCUSD",1731214849136,0.13224102,78821.0,78808.0,0.0153]
["bitfinex","BTCUSD",1731214850404,0.13224102,78821.0,78809.0,0.0153]
["bitfinex","BTCUSD",1731214851333,0.13224102,78821.0,78810.0,0.0153]
["bitfinex","BTCUSD",1731214851733,0.18977613,78819.0,78810.0,0.0153]
["bitfinex","BTCUSD",1731214851944,0.16444274,78818.0,78810.0,0.0153]
["bitfinex","BTCUSD",1731214852146,0.13224102,78818.0,78810.0,0.0153]
["bitfinex","BTCUSD",1731214852353,0.13224102,78818.0,78785.0,0.048]
["bitfinex","BTCUSD",1731214852354,0.13224102,78818.0,78811.0,0.0153]
["bitfinex","BTCUSD",1731214852918,0.13224102,78818.0,78813.0,0.0153]
["bitfinex","BTCUSD",1731214853124,0.005,78840.0,78814.0,0.05523879]
["bitfinex","BTCUSD",1731214853332,0.18977613,78835.0,78817.0,0.075]
["bitfinex","BTCUSD",1731214853537,0.18977613,78843.0,78821.0,0.02029999]
["bitfinex","BTCUSD",1731214853728,0.18977613,78835.0,78824.0,0.0153]
["bitfinex","BTCUSD",1731214853941,0.18977613,78843.0,78826.0,0.0153]
["bitfinex","BTCUSD",1731214854153,0.18977613,78843.0,78828.0,0.0153]
["bitfinex","BTCUSD",1731214854285,0.005,78857.0,78839.0,0.0153]
["bitfinex","BTCUSD",1731214854495,0.18977613,78872.0,78847.0,0.0153]
["bitfinex","BTCUSD",1731214854496,0.18977613,78855.0,78847.0,0.0153]
["bitfinex","BTCUSD",1731214855079,0.005,78868.0,78849.0,0.0153]
["bitfinex","BTCUSD",1731214855335,0.005,78868.0,78851.0,0.0153]
["bitfinex","BTCUSD",1731214855476,0.18977613,78855.0,78853.0,0.0153]
["bitfinex","BTCUSD",1731214855684,0.20925374,78863.0,78855.0,0.0147]
["bitfinex","BTCUSD",1731214855925,0.18977613,78863.0,78857.0,0.0147]
["bitfinex","BTCUSD",1731214856101,0.18977613,78863.0,78859.0,0.0147]
["bitfinex","BTCUSD",1731214856307,0.18977613,78861.0,78858.0,0.02531]
["bitfinex","BTCUSD",1731214856531,0.18977613,78872.0,78809.0,0.005]
["bitfinex","BTCUSD",1731214856532,0.005,78857.0,78809.0,0.00499999]
["bitfinex","BTCUSD",1731214856799,0.13224102,78856.0,78844.0,0.18977613]
["bitfinex","BTCUSD",1731214856981,0.20400023,78855.0,78810.0,0.00499999]
["bitfinex","BTCUSD",1731214857185,0.13224102,78854.0,78841.0,0.18977613]
["bitfinex","BTCUSD",1731214857394,0.18977613,78853.0,78843.0,0.02531]
["bitfinex","BTCUSD",1731214857812,0.13224102,78852.0,78843.0,0.02531]
["bitfinex","BTCUSD",1731214858044,0.18977613,78849.0,78843.0,0.02531]
["bitfinex","BTCUSD",1731214858273,0.16444274,78848.0,78817.0,0.06233614]
["bitfinex","BTCUSD",1731214858473,0.13224102,78848.0,78839.0,0.18977613]
["bitfinex","BTCUSD",1731214858675,0.18977613,78847.0,78818.0,0.05387074]
["bitfinex","BTCUSD",1731214858888,0.13224102,78846.0,78836.0,0.18977613]
["bitfinex","BTCUSD",1731214859100,0.18977613,78843.0,78818.0,0.05387074]
["bitfinex","BTCUSD",1731214859275,0.18977613,78856.0,78817.0,0.04977614]
["bitfinex","BTCUSD",1731214859276,0.13224102,78842.0,78831.0,0.02531]
["bitfinex","BTCUSD",1731214859415,0.13224102,78842.0,78839.0,0.02531]
["bitfinex","BTCUSD",1731214860054,0.005,78845.0,78839.0,0.02502177]
["bitfinex","BTCUSD",1731214860264,0.13224102,78844.0,78839.0,0.02502177]
["bitfinex","BTCUSD",1731214860455,0.02047761,78903.0,78819.0,0.05403166]
["bitfinex","BTCUSD",1731214860456,0.001682,78859.0,78844.0,0.02473354]
["bitfinex","BTCUSD",1731214860656,0.18977613,78853.0,78844.0,0.02473354]
["bitfinex","BTCUSD",1731214860982,0.82594102,78858.0,78844.0,0.02473354]
["bitfinex","BTCUSD",1731214861343,0.18977613,78856.0,78844.0,0.02473354]
["bitfinex","BTCUSD",1731214861548,0.13224102,78855.0,78820.0,0.02473354]
["bitfinex","BTCUSD",1731214861750,0.13224102,78855.0,78843.0,0.02473354]
["bitfinex","BTCUSD",1731214861751,0.82594102,78854.0,78843.0,0.02473354]
["bitfinex","BTCUSD",1731214861950,0.82594102,78854.0,78835.0,0.1]
["bitfinex","BTCUSD",1731214861951,0.6937,78853.0,78845.0,0.02473354]
["bitfinex","BTCUSD",1731214862165,0.01,78846.0,78845.0,0.02473354]
["bitfinex","BTCUSD",1731214862353,0.6937,78846.0,78817.0,0.05061714]
["bitfinex","BTCUSD",1731214862723,0.02082781,78859.0,78817.0,0.05061714]
["bitfinex","BTCUSD",1731214862724,0.005,78849.0,78817.0,0.05061714]
["bitfinex","BTCUSD",1731214862841,0.005,78841.0,78817.0,0.000841]
["bitfinex","BTCUSD",1731214863049,0.6937,78856.0,78817.0,0.000841]
["bitfinex","BTCUSD",1731214863050,0.005,78845.0,78817.0,0.000841]
["bitfinex","BTCUSD",1731214863297,0.005,78850.0,78817.0,0.000841]
["bitfinex","BTCUSD",1731214863501,0.6937,78849.0,78823.0,0.00499999]
["bitfinex","BTCUSD",1731214863712,0.18977613,78845.0,78832.0,0.00499999]
["bitfinex","BTCUSD",1731214863924,0.18977613,78845.0,78833.0,0.05338804]
["bitfinex","BTCUSD",1731214864282,0.001682,78859.0,78834.0,0.18977613]
["bitfinex","BTCUSD",1731214864614,0.18977613,78852.0,78835.0,0.1]
["bitfinex","BTCUSD",1731214864773,0.82594102,78858.0,78835.0,0.1]
["bitfinex","BTCUSD",1731214864996,0.18977613,78855.0,78835.0,0.1]
["bitfinex","BTCUSD",1731214865199,0.6937,78858.0,78842.0,0.1]
["bitfinex","BTCUSD",1731214865426,0.6937,78858.0,78826.0,0.0479]
["bitfinex","BTCUSD",1731214865427,0.18977613,78848.0,78826.0,0.0479]
["bitfinex","BTCUSD",1731214865698,0.13224102,78847.0,78833.0,0.18977613]
["bitfinex","BTCUSD",1731214865825,0.13224102,78847.0,78826.0,0.0479]
["bitfinex","BTCUSD",1731214865826,0.0132241,78846.0,78831.0,0.18977613]
["bitfinex","BTCUSD",1731214866026,0.0132241,78846.0,78814.0,0.0822]
["bitfinex","BTCUSD",1731214866248,0.13224102,78845.0,78814.0,0.0822]
["bitfinex","BTCUSD",1731214866510,0.32201715,78845.0,78842.0,1.0]
["bitfinex","BTCUSD",1731214866713,0.6937,78844.0,78842.0,0.98840732]
["bitfinex","BTCUSD",1731214866932,0.11289412,78843.0,78842.0,0.95945117]
["bitfinex","BTCUSD",1731214867136,0.79659412,78843.0,78842.0,0.9262314]
["bitfinex","BTCUSD",1731214867263,0.80159412,78843.0,78842.0,0.9262314]
["bitfinex","BTCUSD",1731214867462,0.93383514,78843.0,78842.0,0.9262314]
["bitfinex","BTCUSD",1731214867783,0.83094102,78843.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214867998,0.13224102,78843.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214868214,0.001682,78859.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214868423,0.18977613,78858.0,78843.0,0.1]
["bitfinex","BTCUSD",1731214868642,0.13224102,78857.0,78843.0,0.1]
["bitfinex","BTCUSD",1731214868860,0.18977613,78856.0,78843.0,0.1]
["bitfinex","BTCUSD",1731214869070,0.13224102,78856.0,78845.0,0.1]
["bitfinex","BTCUSD",1731214869272,0.13224102,78855.0,78845.0,0.1]
["bitfinex","BTCUSD",1731214869611,0.13224102,78855.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214869924,0.0143923,78854.0,78843.0,0.18977613]
["bitfinex","BTCUSD",1731214870111,0.13224102,78851.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214870575,0.13224102,78847.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214870797,0.6937,78846.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214870924,0.13224102,78845.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214871120,0.6937,78844.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214871360,0.21483512,78843.0,78842.0,0.91392407]
["bitfinex","BTCUSD",1731214871516,0.90853512,78843.0,78842.0,0.90105435]
["bitfinex","BTCUSD",1731214871722,0.83594102,78843.0,78842.0,0.8544016]
["bitfinex","BTCUSD",1731214871930,0.83594102,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214872574,0.14224102,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214872790,0.15146512,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214873229,0.14646512,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214873445,0.13224102,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214874103,0.83594102,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214875468,0.82594102,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214876373,0.76892556,78843.0,78842.0,0.1607016]
["bitfinex","BTCUSD",1731214877467,0.76892556,78843.0,78842.0,0.1481416]
["bitfinex","BTCUSD",1731214881408,0.005,78820.0,78798.0,0.02531]
["bitfinex","BTCUSD",1731214881611,0.005,78820.0,78797.0,0.0822]
["bitfinex","BTCUSD",1731214881612,0.005,78831.0,78819.0,0.21508613]
["bitfinex","BTCUSD",1731214881827,0.005,78831.0,78822.0,0.18977613]
["bitfinex","BTCUSD",1731214882038,0.005,78840.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214882272,0.19477613,78841.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214882273,0.19477613,78833.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214882470,0.005,78833.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214882698,0.13224102,78826.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214883129,0.01,78825.0,78798.0,0.02531]
["bitfinex","BTCUSD",1731214883371,0.01,78825.0,78797.0,0.0822]
["bitfinex","BTCUSD",1731214883372,0.001682,78855.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214883570,0.18977613,78831.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214883710,0.18977613,78839.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214884137,0.00778926,78843.0,78826.0,0.02531]
["bitfinex","BTCUSD",1731214884355,0.13224102,78832.0,78826.0,0.02531]
["bitfinex","BTCUSD",1731214884579,0.13224102,78829.0,78795.0,0.03154103]
["bitfinex","BTCUSD",1731214884789,0.13224102,78829.0,78780.0,0.0805]
["bitfinex","BTCUSD",1731214884790,0.005,78826.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214885657,0.005,78837.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214885859,0.13224102,78836.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214886066,0.33574125,78836.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214886269,0.14596512,78836.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214886469,0.14596512,78836.0,78807.0,0.0455]
["bitfinex","BTCUSD",1731214886470,0.14596512,78836.0,78828.0,0.02531]
["bitfinex","BTCUSD",1731214886693,0.13224102,78836.0,78828.0,0.12531]
["bitfinex","BTCUSD",1731214886889,0.18977613,78835.0,78828.0,0.12531]
["bitfinex","BTCUSD",1731214887104,0.13224102,78834.0,78828.0,0.12531]
["bitfinex","BTCUSD",1731214887306,0.13224102,78832.0,78828.0,0.02531]
["bitfinex","BTCUSD",1731214887518,0.13224102,78832.0,78807.0,0.0455]
["bitfinex","BTCUSD",1731214887519,0.11195102,78832.0,78829.0,0.02531]
["bitfinex","BTCUSD",1731214887729,0.0111951,78831.0,78829.0,0.02531]
["bitfinex","BTCUSD",1731214887950,0.13224102,78830.0,78829.0,0.02531]
["bitfinex","BTCUSD",1731214888207,0.13224102,78830.0,78829.0,0.02504274]
["bitfinex","BTCUSD",1731214888415,0.13224102,78830.0,78829.0,0.02444274]
["bitfinex","BTCUSD",1731214888627,0.13224102,78830.0,78829.0,0.02357548]
["bitfinex","BTCUSD",1731214888821,0.90965463,78830.0,78829.0,0.02357548]
["bitfinex","BTCUSD",1731214889445,0.90965463,78830.0,78804.0,0.0805]
["bitfinex","BTCUSD",1731214889658,0.6937,78829.0,78825.0,0.02531]
["bitfinex","BTCUSD",1731214890502,0.14224102,78826.0,78790.0,0.0455]
["bitfinex","BTCUSD",1731214890733,0.6937,78825.0,78816.0,0.02531]
["bitfinex","BTCUSD",1731214890935,0.18977613,78821.0,78816.0,0.02531]
["bitfinex","BTCUSD",1731214891162,0.01,78822.0,78816.0,0.02531]
["bitfinex","BTCUSD",1731214891163,0.6937,78820.0,78816.0,0.02531]
["bitfinex","BTCUSD",1731214891361,0.66839,78819.0,78786.0,0.05519]
["bitfinex","BTCUSD",1731214891623,0.66839,78818.0,78804.0,0.18977613]
["bitfinex","BTCUSD",1731214891828,0.86816613,78817.0,78813.0,0.02531]
["bitfinex","BTCUSD",1731214892043,0.13224102,78814.0,78813.0,0.02531]
["bitfinex","BTCUSD",1731214892196,0.13224102,78814.0,78768.0,0.006434]
["bitfinex","BTCUSD",1731214892197,0.01,78813.0,78768.0,0.001434]
["bitfinex","BTCUSD",1731214892408,0.86816613,78812.0,78791.0,0.18977613]
["bitfinex","BTCUSD",1731214892609,0.01,78812.0,78795.0,0.18977613]
["bitfinex","BTCUSD",1731214892797,0.01,78812.0,78797.0,0.02531]
["bitfinex","BTCUSD",1731214892798,0.10872238,78811.0,78797.0,0.02531]
["bitfinex","BTCUSD",1731214893421,0.66839,78821.0,78807.0,0.02531]
["bitfinex","BTCUSD",1731214893633,0.13224102,78814.0,78807.0,0.02531]
["bitfinex","BTCUSD",1731214894396,0.13224102,78814.0,78808.0,0.02531]
["bitfinex","BTCUSD",1731214894858,0.13224102,78814.0,78801.0,0.02531]
["bitfinex","BTCUSD",1731214895215,0.18977613,78818.0,78801.0,0.02531]
["bitfinex","BTCUSD",1731214895216,0.13224102,78804.0,78801.0,0.02531]
["bitfinex","BTCUSD",1731214895388,0.13224102,78802.0,78767.0,0.1]
["bitfinex","BTCUSD",1731214895593,0.005,78811.0,78791.0,0.18977613]
["bitfinex","BTCUSD",1731214895834,0.18977613,78810.0,78792.0,0.02531]
["bitfinex","BTCUSD",1731214896036,0.18977613,78810.0,78799.0,0.000842]
["bitfinex","BTCUSD",1731214896140,0.18977613,78810.0,78779.0,0.001434]
["bitfinex","BTCUSD",1731214896141,0.005,78797.0,78779.0,0.001434]
["bitfinex","BTCUSD",1731214896355,0.005,78797.0,78750.0,0.001666]
["bitfinex","BTCUSD",1731214896356,0.005,78779.0,78750.0,0.001666]
["bitfinex","BTCUSD",1731214896656,0.005,78788.0,78750.0,0.026976]
["bitfinex","BTCUSD",1731214896879,0.005,78783.0,78758.0,0.02788776]
["bitfinex","BTCUSD",1731214897081,0.005,78785.0,78758.0,0.02788776]
["bitfinex","BTCUSD",1731214897415,0.005,78780.0,78758.0,0.00257776]
["bitfinex","BTCUSD",1731214897630,0.66839,78789.0,78758.0,0.00257776]
["bitfinex","BTCUSD",1731214897826,0.005,78784.0,78758.0,0.00257776]
["bitfinex","BTCUSD",1731214897966,0.66839,78789.0,78758.0,0.00257776]
["bitfinex","BTCUSD",1731214898189,0.66839,78798.0,78773.0,0.005]
["bitfinex","BTCUSD",1731214898421,0.08581661,78809.0,78782.0,0.005]
["bitfinex","BTCUSD",1731214898621,0.08581661,78809.0,78762.0,0.02531]
["bitfinex","BTCUSD",1731214898622,0.18977613,78800.0,78792.0,0.005]
["bitfinex","BTCUSD",1731214898836,0.05301764,78799.0,78796.0,0.1]
["bitfinex","BTCUSD",1731214899478,0.05301764,78799.0,78789.0,0.005]
["bitfinex","BTCUSD",1731214899844,0.05301764,78799.0,78784.0,0.005]
["bitfinex","BTCUSD",1731214900032,0.05301764,78799.0,78791.0,0.1]
["bitfinex","BTCUSD",1731214900235,0.18977613,78798.0,78779.0,0.07351]
["bitfinex","BTCUSD",1731214900546,0.1565204,78797.0,78789.0,0.1]
["bitfinex","BTCUSD",1731214900719,0.13224102,78797.0,78792.0,0.1]
["bitfinex","BTCUSD",1731214900936,0.13224102,78797.0,78789.0,0.1]
["bitfinex","BTCUSD",1731214901348,0.18977613,78822.0,78792.0,0.005]
["bitfinex","BTCUSD",1731214901521,0.18977613,78811.0,78792.0,0.005]
["bitfinex","BTCUSD",1731214901723,0.16461113,78810.0,78794.0,0.1]
["bitfinex","BTCUSD",1731214901883,0.18977613,78822.0,78794.0,0.1]
["bitfinex","BTCUSD",1731214901884,0.13224102,78809.0,78794.0,0.1]
["bitfinex","BTCUSD",1731214902087,0.13224102,78809.0,78796.0,0.1]
["bitfinex","BTCUSD",1731214902324,0.13224102,78809.0,78803.0,0.18977613]
["bitfinex","BTCUSD",1731214902523,0.13224102,78809.0,78778.0,0.005]
["bitfinex","BTCUSD",1731214902524,0.13224102,78809.0,78799.0,0.1]
["bitfinex","BTCUSD",1731214902936,0.03405677,78843.0,78796.0,0.02531]
["bitfinex","BTCUSD",1731214902937,0.18977613,78828.0,78810.0,0.005]
["bitfinex","BTCUSD",1731214903135,0.18977613,78828.0,78807.0,0.105]
["bitfinex","BTCUSD",1731214903366,0.18977613,78828.0,78810.0,0.005]
["bitfinex","BTCUSD",1731214904607,0.13224102,78813.0,78806.0,0.03031]
["bitfinex","BTCUSD",1731214904773,0.13224102,78813.0,78806.0,0.005]
["bitfinex","BTCUSD",1731214904774,0.0133925,78812.0,78806.0,0.005]
["bitfinex","BTCUSD",1731214905365,0.13224102,78809.0,78797.0,0.02531]
["bitfinex","BTCUSD",1731214905591,0.13224102,78809.0,78799.0,0.1]
["bitfinex","BTCUSD",1731214905798,0.13224102,78809.0,78800.0,0.18977613]
["bitfinex","BTCUSD",1731214906007,0.18977613,78828.0,78800.0,0.18977613]
["bitfinex","BTCUSD",1731214906008,0.18977613,78828.0,78805.0,0.005]
["bitfinex","BTCUSD",1731214906217,0.13224102,78813.0,78806.0,0.005]
["bitfinex","BTCUSD",1731214906423,0.18977613,78828.0,78811.0,0.005]
["bitfinex","BTCUSD",1731214907093,0.66839,78845.0,78813.0,0.18977613]
["bitfinex","BTCUSD",1731214907282,0.18977613,78872.0,78813.0,0.18977613]
["bitfinex","BTCUSD",1731214907283,0.18977613,78844.0,78813.0,0.13531]
["bitfinex","BTCUSD",1731214907513,0.16448613,78836.0,78827.0,0.1]
["bitfinex","BTCUSD",1731214907721,0.32201715,78835.0,78827.0,0.1]
["bitfinex","BTCUSD",1731214907861,0.13224102,78835.0,78827.0,0.1]
["bitfinex","BTCUSD",1731214908055,0.13224102,78835.0,78827.0,0.09875645]
["bitfinex","BTCUSD",1731214908325,0.13224102,78835.0,78827.0,0.09766856]
["bitfinex","BTCUSD",1731214908483,0.13224102,78835.0,78825.0,0.005]
["bitfinex","BTCUSD",1731214908684,0.0132241,78834.0,78820.0,0.005]
["bitfinex","BTCUSD",1731214908855,0.13224102,78833.0,78821.0,0.18977613]
["bitfinex","BTCUSD",1731214909058,0.13224102,78833.0,78819.0,0.02531]
["bitfinex","BTCUSD",1731214909255,0.13224102,78828.0,78819.0,0.02531]
["bitfinex","BTCUSD",1731214909498,0.13224102,78828.0,78812.0,0.047]
["bitfinex","BTCUSD",1731214909704,0.0132241,78827.0,78819.0,0.18977613]
["bitfinex","BTCUSD",1731214909903,0.18977613,78845.0,78819.0,0.18977613]
["bitfinex","BTCUSD",1731214909904,0.13224102,78826.0,78819.0,0.18977613]
["bitfinex","BTCUSD",1731214910364,0.13224102,78826.0,78821.0,0.005]
["bitfinex","BTCUSD",1731214910567,0.13224102,78826.0,78813.0,0.005]
["bitfinex","BTCUSD",1731214910873,0.005,78819.0,78803.0,0.1]
["bitfinex","BTCUSD",1731214911078,0.13224102,78818.0,78803.0,0.1]
["bitfinex","BTCUSD",1731214911289,0.005,78814.0,78803.0,0.1]
["bitfinex","BTCUSD",1731214911516,0.13224102,78813.0,78803.0,0.1]
["bitfinex","BTCUSD",1731214911728,0.13224102,78813.0,78764.0,0.06449924]
["bitfinex","BTCUSD",1731214911729,0.005,78810.0,78804.0,0.02531]
["bitfinex","BTCUSD",1731214911943,0.13224102,78809.0,78804.0,0.02531]
["bitfinex","BTCUSD",1731214912365,0.005,78814.0,78804.0,0.02531]
["bitfinex","BTCUSD",1731214912777,0.005,78814.0,78768.0,0.001434]
["bitfinex","BTCUSD",1731214912987,0.005,78806.0,78776.0,0.02531]
["bitfinex","BTCUSD",1731214913200,0.13224102,78805.0,78778.0,0.02531]
["bitfinex","BTCUSD",1731214913491,0.005,78819.0,78780.0,0.02531]
["bitfinex","BTCUSD",1731214913637,0.18977613,78817.0,78782.0,0.02531]
["bitfinex","BTCUSD",1731214913842,0.18977613,78816.0,78786.0,0.02531]
["bitfinex","BTCUSD",1731214914053,0.18977613,78816.0,78788.0,0.12531]
["bitfinex","BTCUSD",1731214914261,0.18977613,78816.0,78790.0,0.12531]
["bitfinex","BTCUSD",1731214914459,0.18977613,78816.0,78792.0,0.02531]
["bitfinex","BTCUSD",1731214914676,0.18977613,78816.0,78794.0,0.02531]
["bitfinex","BTCUSD",1731214914873,0.005,78819.0,78796.0,0.02531]
["bitfinex","BTCUSD",1731214915074,0.18977613,78807.0,78796.0,0.02531]
["bitfinex","BTCUSD",1731214915290,0.005,78824.0,78798.0,0.12531]
["bitfinex","BTCUSD",1731214915490,0.18977613,78815.0,78798.0,0.12531]
["bitfinex","BTCUSD",1731214915768,0.005,78821.0,78798.0,0.12531]
["bitfinex","BTCUSD",1731214915959,0.13224102,78820.0,78798.0,0.12531]
["bitfinex","BTCUSD",1731214916308,0.13224102,78820.0,78800.0,0.02531]
["bitfinex","BTCUSD",1731214916515,0.13224102,78820.0,78801.0,0.04529842]
["bitfinex","BTCUSD",1731214916718,0.13224102,78820.0,78803.0,0.02531]
["bitfinex","BTCUSD",1731214917502,0.005,78844.0,78803.0,0.02531]
["bitfinex","BTCUSD",1731214917717,0.18977613,78844.0,78825.0,0.02331]
["bitfinex","BTCUSD",1731214917923,0.18977613,78844.0,78836.0,0.02331]
["bitfinex","BTCUSD",1731214918325,0.001,78849.0,78836.0,0.02331]
["bitfinex","BTCUSD",1731214918940,0.001,78849.0,78813.0,0.02331]
["bitfinex","BTCUSD",1731214919158,0.001,78839.0,78813.0,0.02331]
["bitfinex","BTCUSD",1731214919489,0.18977613,78853.0,78813.0,0.02331]
["bitfinex","BTCUSD",1731214919490,0.13224102,78831.0,78813.0,0.02331]
["bitfinex","BTCUSD",1731214919689,0.13324102,78831.0,78813.0,0.02331]
["bitfinex","BTCUSD",1731214919905,0.13224102,78831.0,78807.0,0.02331]
["bitfinex","BTCUSD",1731214920446,0.13224102,78831.0,78813.0,0.026151]
["bitfinex","BTCUSD",1731214920648,0.18977613,78845.0,78813.0,0.15839202]
["bitfinex","BTCUSD",1731214920870,0.18977613,78837.0,78832.0,0.02531]
["bitfinex","BTCUSD",1731214921070,0.13224102,78842.0,78832.0,0.02531]
["bitfinex","BTCUSD",1731214921477,0.18977613,78863.0,78832.0,0.02531]
["bitfinex","BTCUSD",1731214921478,0.005,78852.0,78832.0,0.02531]
["bitfinex","BTCUSD",1731214921959,0.006682,78855.0,78840.0,0.02531]
["bitfinex","BTCUSD",1731214922179,0.006682,78855.0,78825.0,0.001]
["bitfinex","BTCUSD",1731214922180,0.005064,78872.0,78859.0,0.1283]
["bitfinex","BTCUSD",1731214922394,0.005064,78872.0,78844.0,0.02531]
["bitfinex","BTCUSD",1731214922395,0.005,78882.0,78871.0,0.18977613]
["bitfinex","BTCUSD",1731214922572,0.000718,78895.0,78888.0,0.005]
["bitfinex","BTCUSD",1731214922801,0.000718,78895.0,78894.0,0.03031]
["bitfinex","BTCUSD",1731214923195,0.000718,78895.0,78894.0,0.15381]
["bitfinex","BTCUSD",1731214924162,0.000718,78895.0,78894.0,0.10801]
["bitfinex","BTCUSD",1731214924592,0.000718,78895.0,78894.0,0.24025102]
["bitfinex","BTCUSD",1731214924798,0.000718,78895.0,78894.0,0.15293333]
["bitfinex","BTCUSD",1731214925233,0.000718,78895.0,78894.0,0.10801]
["bitfinex","BTCUSD",1731214925479,0.000718,78895.0,78894.0,0.1529324]
["bitfinex","BTCUSD",1731214925729,0.005,78919.0,78894.0,0.29017342]
["bitfinex","BTCUSD",1731214925915,0.18977613,78912.0,78907.0,0.02531]
["bitfinex","BTCUSD",1731214926119,0.005,78920.0,78909.0,0.02531]
["bitfinex","BTCUSD",1731214926576,0.005,78920.0,78919.0,0.02531]
["bitfinex","BTCUSD",1731214926686,0.005,78921.0,78919.0,0.02531]
["bitfinex","BTCUSD",1731214927085,0.005,78920.0,78919.0,0.02531]
["bitfinex","BTCUSD",1731214927291,0.000718,78934.0,78919.0,0.02531]
["bitfinex","BTCUSD",1731214927460,0.005718,78922.0,78911.0,0.005]
["bitfinex","BTCUSD",1731214927669,0.000718,78922.0,78920.0,0.13224102]
["bitfinex","BTCUSD",1731214927866,0.000718,78922.0,78921.0,0.15096512]
["bitfinex","BTCUSD",1731214928080,0.000718,78922.0,78921.0,0.13724102]
["bitfinex","BTCUSD",1731214928291,0.000718,78922.0,78918.0,0.005]
["bitfinex","BTCUSD",1731214928498,0.000718,78922.0,78911.0,0.005]
["bitfinex","BTCUSD",1731214928747,0.000718,78922.0,78915.0,0.18977613]
["bitfinex","BTCUSD",1731214928915,0.000718,78922.0,78912.0,0.13224102]
["bitfinex","BTCUSD",1731214929493,0.005,78915.0,78894.0,0.0827]
["bitfinex","BTCUSD",1731214929699,0.005,78910.0,78907.0,0.18977613]
["bitfinex","BTCUSD",1731214929929,0.005,78894.0,78860.0,0.0827]
["bitfinex","BTCUSD",1731214930141,0.005,78887.0,78883.0,0.18977613]
["bitfinex","BTCUSD",1731214930546,0.66839,78893.0,78860.0,0.0827]
["bitfinex","BTCUSD",1731214930547,0.005,78882.0,78860.0,0.0827]
["bitfinex","BTCUSD",1731214930747,0.005,78896.0,78875.0,0.18977613]
["bitfinex","BTCUSD",1731214930748,0.67339,78881.0,78875.0,0.18977613]
["bitfinex","BTCUSD",1731214930961,0.67339,78881.0,78867.0,0.18977613]
["bitfinex","BTCUSD",1731214930962,0.66839,78880.0,78867.0,0.18977613]
["bitfinex","BTCUSD",1731214931190,0.66839,78880.0,78870.0,0.18977613]
["bitfinex","BTCUSD",1731214931191,0.13224102,78879.0,78870.0,0.18977613]
["bitfinex","BTCUSD",1731214931392,0.13224102,78879.0,78871.0,0.18977613]
["bitfinex","BTCUSD",1731214931601,0.13224102,78879.0,78852.0,0.1335]
["bitfinex","BTCUSD",1731214931602,0.21730412,78879.0,78852.0,0.1335]
["bitfinex","BTCUSD",1731214931777,0.21730412,78879.0,78864.0,0.18977613]
["bitfinex","BTCUSD",1731214932149,0.005,78876.0,78834.0,0.005]
["bitfinex","BTCUSD",1731214932373,0.005,78872.0,78865.0,0.18977613]
["bitfinex","BTCUSD",1731214932582,0.80063102,78871.0,78840.0,0.005]
["bitfinex","BTCUSD",1731214932766,0.0800631,78879.0,78855.0,0.18977613]
["bitfinex","BTCUSD",1731214932767,0.66839,78870.0,78855.0,0.18977613]
["bitfinex","BTCUSD",1731214933183,0.18977613,78869.0,78846.0,0.005]
["bitfinex","BTCUSD",1731214933359,0.66839,78870.0,78853.0,0.18977613]
["bitfinex","BTCUSD",1731214933766,0.66839,78870.0,78854.0,0.13224102]
["bitfinex","BTCUSD",1731214934106,0.58922737,78870.0,78854.0,0.16494274]
["bitfinex","BTCUSD",1731214934692,0.58922737,78887.0,78877.0,0.005]
["bitfinex","BTCUSD",1731214934896,0.001682,78896.0,78853.0,0.005]
["bitfinex","BTCUSD",1731214934897,0.18977613,78883.0,78853.0,0.005]
["bitfinex","BTCUSD",1731214935109,0.58922737,78882.0,78865.0,0.18977613]
["bitfinex","BTCUSD",1731214935308,0.58922737,78890.0,78865.0,0.18977613]
["bitfinex","BTCUSD",1731214935462,0.58922737,78890.0,78868.0,0.005]
["bitfinex","BTCUSD",1731214936101,0.58922737,78890.0,78866.0,0.01947761]
["bitfinex","BTCUSD",1731214936102,0.58922737,78890.0,78874.0,0.18977613]
["bitfinex","BTCUSD",1731214936306,0.001682,78896.0,78875.0,0.13224102]
["bitfinex","BTCUSD",1731214936509,0.001682,78896.0,78876.0,0.005]
["bitfinex","BTCUSD",1731214936733,0.001682,78896.0,78874.0,0.18977613]
["bitfinex","BTCUSD",1731214936734,0.001682,78896.0,78882.0,0.18977613]
["bitfinex","BTCUSD",1731214936961,0.001682,78896.0,78883.0,0.13224102]
["bitfinex","BTCUSD",1731214937110,0.001682,78896.0,78883.0,0.16494274]
["bitfinex","BTCUSD",1731214937316,0.58922737,78898.0,78883.0,0.13224102]
["bitfinex","BTCUSD",1731214937513,0.56561937,78898.0,78883.0,0.11981201]
["bitfinex","BTCUSD",1731214937836,0.56561937,78898.0,78884.0,0.21508613]
["bitfinex","BTCUSD",1731214938841,0.18977613,78897.0,78885.0,0.02531]
["bitfinex","BTCUSD",1731214939059,0.07553955,78896.0,78885.0,0.02531]
["bitfinex","BTCUSD",1731214939260,0.20778057,78896.0,78885.0,0.02531]
["bitfinex","BTCUSD",1731214939786,0.13224102,78895.0,78875.0,0.02531]
["bitfinex","BTCUSD",1731214939996,0.005,78879.0,78876.0,0.18977613]
["bitfinex","BTCUSD",1731214940193,0.56561937,78890.0,78876.0,0.18977613]
["bitfinex","BTCUSD",1731214940803,0.56561937,78907.0,78885.0,0.02531]
["bitfinex","BTCUSD",1731214941015,0.18977613,78906.0,78893.0,0.02531]
["bitfinex","BTCUSD",1731214941652,0.00129875,78896.0,78865.0,0.00370125]
["bitfinex","BTCUSD",1731214941856,0.69786039,78895.0,78882.0,0.18977613]
["bitfinex","BTCUSD",1731214942074,0.00129875,78891.0,78874.0,0.18977613]
["bitfinex","BTCUSD",1731214942282,0.00129875,78888.0,78874.0,0.18977613]
["bitfinex","BTCUSD",1731214942502,0.13224102,78887.0,78874.0,0.18977613]
["bitfinex","BTCUSD",1731214942707,0.13224102,78887.0,78875.0,0.18977613]
["bitfinex","BTCUSD",1731214942929,0.5637012,78886.0,78876.0,0.13224102]
["bitfinex","BTCUSD",1731214943137,0.69594222,78886.0,78858.0,0.00370125]
["bitfinex","BTCUSD",1731214943349,0.5637012,78885.0,78877.0,0.18977613]
["bitfinex","BTCUSD",1731214943558,0.18977613,78896.0,78883.0,0.000841]
["bitfinex","BTCUSD",1731214943856,0.5637012,78902.0,78884.0,0.18977613]
["bitfinex","BTCUSD",1731214944067,0.001682,78906.0,78904.0,0.00370125]
["bitfinex","BTCUSD",1731214944283,0.001682,78906.0,78891.0,0.13224102]
["bitfinex","BTCUSD",1731214944284,0.001682,78906.0,78893.0,0.00370125]
["bitfinex","BTCUSD",1731214944593,0.001682,78906.0,78905.0,0.00370125]
["bitfinex","BTCUSD",1731214944797,0.18977613,78923.0,78902.0,0.00370125]
["bitfinex","BTCUSD",1731214944996,0.18977613,78923.0,78903.0,0.13224102]
["bitfinex","BTCUSD",1731214945206,0.18977613,78924.0,78906.0,0.00370125]
["bitfinex","BTCUSD",1731214945606,0.18977613,78924.0,78907.0,0.13224102]
["bitfinex","BTCUSD",1731214945812,0.5637012,78925.0,78913.0,0.18977613]
["bitfinex","BTCUSD",1731214946030,0.5637012,78925.0,78912.0,0.00370125]
["bitfinex","BTCUSD",1731214946031,0.5637012,78925.0,78914.0,0.15158876]
["bitfinex","BTCUSD",1731214946235,0.5637012,78925.0,78914.0,0.13224102]
["bitfinex","BTCUSD",1731214946447,0.5637012,78925.0,78916.0,0.00370125]
["bitfinex","BTCUSD",1731214946648,0.5637012,78925.0,78918.0,0.02531]
["bitfinex","BTCUSD",1731214946869,0.005,78926.0,78919.0,0.11968102]
["bitfinex","BTCUSD",1731214947079,0.005,78926.0,78908.0,0.18977613]
["bitfinex","BTCUSD",1731214947285,0.005,78926.0,78908.0,0.24324601]
["bitfinex","BTCUSD",1731214947491,0.005,78926.0,78895.0,0.0811]
["bitfinex","BTCUSD",1731214947703,0.00129875,78911.0,78896.0,0.18977613]
["bitfinex","BTCUSD",1731214947914,0.13224102,78910.0,78904.0,0.18977613]
["bitfinex","BTCUSD",1731214948127,0.00629875,78926.0,78905.0,0.18977613]
["bitfinex","BTCUSD",1731214948351,0.18977613,78911.0,78883.0,0.480341]
["bitfinex","BTCUSD",1731214948571,0.005,78896.0,78868.0,0.00370125]
["bitfinex","BTCUSD",1731214948793,0.005,78890.0,78869.0,0.02531]
["bitfinex","BTCUSD",1731214949009,0.00129875,78899.0,78885.0,0.18977613]
["bitfinex","BTCUSD",1731214949216,0.18977613,78897.0,78878.0,0.02531]
["bitfinex","BTCUSD",1731214949477,0.005,78905.0,78880.0,0.02531]
["bitfinex","BTCUSD",1731214949687,0.18977613,78903.0,78880.0,0.02531]
["bitfinex","BTCUSD",1731214949897,0.13224102,78904.0,78880.0,0.02531]
["bitfinex","BTCUSD",1731214949898,0.13224102,78905.0,78887.0,0.02531]
["bitfinex","BTCUSD",1731214950107,0.18977613,78903.0,78887.0,0.02531]
["bitfinex","BTCUSD",1731214950308,0.13224102,78905.0,78887.0,0.02531]
["bitfinex","BTCUSD",1731214950427,0.18977613,78911.0,78889.0,0.02531]
["bitfinex","BTCUSD",1731214950624,0.19477613,78920.0,78894.0,0.18977613]
["bitfinex","BTCUSD",1731214950836,0.18977613,78919.0,78899.0,0.02531]
["bitfinex","BTCUSD",1731214951037,0.18977613,78919.0,78901.0,0.02531]
["bitfinex","BTCUSD",1731214951260,0.18977613,78919.0,78901.0,0.07918134]
["bitfinex","BTCUSD",1731214951497,0.15129043,78918.0,78904.0,0.02531]
["bitfinex","BTCUSD",1731214951704,0.00129875,78917.0,78903.0,0.02531]
["bitfinex","BTCUSD",1731214951904,0.00129875,78910.0,78894.0,0.15260206]
["bitfinex","BTCUSD",1731214952103,0.13224102,78909.0,78894.0,0.15260206]
["bitfinex","BTCUSD",1731214953816,0.00129875,78902.0,78895.0,0.18977613]
["bitfinex","BTCUSD",1731214954014,0.13224102,78901.0,78896.0,0.18977613]
["bitfinex","BTCUSD",1731214954229,0.13224102,78901.0,78888.0,0.18977613]
["bitfinex","BTCUSD",1731214954646,0.00129875,78910.0,78896.0,0.18977613]
["bitfinex","BTCUSD",1731214954943,0.32201715,78909.0,78889.0,0.01897761]
["bitfinex","BTCUSD",1731214955128,0.03233159,78908.0,78888.0,0.18977613]
["bitfinex","BTCUSD",1731214955334,0.13224102,78909.0,78896.0,0.18977613]
["bitfinex","BTCUSD",1731214955536,0.5637012,78918.0,78900.0,0.18977613]
["bitfinex","BTCUSD",1731214955761,0.5637012,78920.0,78901.0,0.05395165]
["bitfinex","BTCUSD",1731214955896,0.005,78928.0,78901.0,0.05395165]
["bitfinex","BTCUSD",1731214955897,0.18977613,78925.0,78901.0,0.05395165]
["bitfinex","BTCUSD",1731214956900,0.001682,78909.0,78901.0,0.05395165]
["bitfinex","BTCUSD",1731214957356,0.001682,78909.0,78906.0,0.18977613]
["bitfinex","BTCUSD",1731214957534,0.18977613,78924.0,78911.0,0.00370125]
["bitfinex","BTCUSD",1731214957738,0.18977613,78924.0,78912.0,0.05334945]
["bitfinex","BTCUSD",1731214958078,0.000718,78934.0,78921.0,0.00370125]
["bitfinex","BTCUSD",1731214958279,0.000718,78934.0,78921.0,0.05294805]
["bitfinex","BTCUSD",1731214958485,0.18977613,78927.0,78915.0,0.00370125]
["bitfinex","BTCUSD",1731214958700,0.000718,78934.0,78915.0,0.00370125]
["bitfinex","BTCUSD",1731214958701,0.000718,78934.0,78917.0,0.18977613]
["bitfinex","BTCUSD",1731214958923,0.000718,78934.0,78921.0,0.00370125]
["bitfinex","BTCUSD",1731214959119,0.000718,78934.0,78927.0,0.00370125]
["bitfinex","BTCUSD",1731214959353,0.000718,78934.0,78922.0,0.0525467]
["bitfinex","BTCUSD",1731214959354,0.000718,78934.0,78915.0,0.00370125]
["bitfinex","BTCUSD",1731214959569,0.005,78930.0,78916.0,0.24626488]
["bitfinex","BTCUSD",1731214959774,0.005,78930.0,78919.0,0.05648875]
["bitfinex","BTCUSD",1731214959977,0.18977613,78929.0,78919.0,0.0527875]
["bitfinex","BTCUSD",1731214960163,0.005,78930.0,78920.0,0.05270723]
["bitfinex","BTCUSD",1731214960409,0.18977613,78921.0,78893.0,0.05360125]
["bitfinex","BTCUSD",1731214960580,0.01910749,78921.0,78917.0,0.18977613]
["bitfinex","BTCUSD",1731214960734,0.13224102,78921.0,78895.0,0.05777334]
["bitfinex","BTCUSD",1731214960947,0.00629875,78928.0,78907.0,0.18977613]
["bitfinex","BTCUSD",1731214961170,0.005,78929.0,78909.0,0.18977613]
["bitfinex","BTCUSD",1731214961371,0.18977613,78930.0,78909.0,0.18977613]
["bitfinex","BTCUSD",1731214961574,0.18977613,78930.0,78910.0,0.18977613]
["bitfinex","BTCUSD",1731214961927,0.000718,78932.0,78911.0,0.05306846]
["bitfinex","BTCUSD",1731214962132,0.005718,78932.0,78911.0,0.05306846]
["bitfinex","BTCUSD",1731214962554,0.005718,78932.0,78912.0,0.02531]
["bitfinex","BTCUSD",1731214962787,0.005718,78932.0,78914.0,0.02531]
["bitfinex","BTCUSD",1731214962994,0.18977613,78931.0,78914.0,0.02531]
["bitfinex","BTCUSD",1731214963207,0.000718,78932.0,78927.0,0.02531]
["bitfinex","BTCUSD",1731214963419,0.000718,78932.0,78931.0,0.02531]
["bitfinex","BTCUSD",1731214963833,0.000718,78932.0,78902.0,0.00370125]
["bitfinex","BTCUSD",1731214964022,0.000718,78932.0,78920.0,0.18977613]
["bitfinex","BTCUSD",1731214964248,0.000718,78932.0,78909.0,0.00370125]
["bitfinex","BTCUSD",1731214964606,0.000718,78932.0,78914.0,0.18977613]
["bitfinex","BTCUSD",1731214964806,0.000718,78932.0,78915.0,0.02531]
["bitfinex","BTCUSD",1731214965126,0.00024,78931.0,78915.0,0.0512155]
["bitfinex","BTCUSD",1731214965325,0.32201715,78930.0,78915.0,0.02531]
["bitfinex","BTCUSD",1731214965527,0.13353977,78917.0,78883.0,0.733631]
["bitfinex","BTCUSD",1731214965732,0.13353977,78917.0,78881.0,0.00370125]
["bitfinex","BTCUSD",1731214965733,0.00129875,78915.0,78914.0,0.21508613]
["bitfinex","BTCUSD",1731214965959,0.005,78914.0,78884.0,0.02050567]
["bitfinex","BTCUSD",1731214966163,0.005,78914.0,78902.0,0.18977613]
["bitfinex","BTCUSD",1731214966366,0.0187241,78914.0,78884.0,0.02050567]
["bitfinex","BTCUSD",1731214966594,0.005,78924.0,78904.0,0.18977613]
["bitfinex","BTCUSD",1731214966792,0.18977613,78918.0,78905.0,0.02531]
["bitfinex","BTCUSD",1731214967041,0.18977613,78927.0,78905.0,0.02531]
["bitfinex","BTCUSD",1731214967253,0.13224102,78926.0,78905.0,0.02531]
["bitfinex","BTCUSD",1731214967452,0.13224102,78926.0,78908.0,0.02531]
["bitfinex","BTCUSD",1731214967790,0.005,78930.0,78908.0,0.04875675]
["bitfinex","BTCUSD",1731214968078,0.00024,78931.0,78930.0,0.02531]
["bitfinex","BTCUSD",1731214968296,0.00024,78931.0,78889.0,0.02531]
["bitfinex","BTCUSD",1731214968502,0.005,78928.0,78917.0,0.02531]
["bitfinex","BTCUSD",1731214968705,0.005,78925.0,78924.0,0.02531]
["bitfinex","BTCUSD",1731214968887,0.005,78921.0,78908.0,0.18977613]
["bitfinex","BTCUSD",1731214969095,0.13724102,78921.0,78916.0,0.18977613]
["bitfinex","BTCUSD",1731214969310,0.13724102,78921.0,78909.0,0.02531]
["bitfinex","BTCUSD",1731214969536,0.13224102,78921.0,78909.0,0.02531]
["bitfinex","BTCUSD",1731214970186,0.005,78919.0,78910.0,0.02531]
["bitfinex","BTCUSD",1731214970397,0.005,78915.0,78910.0,0.02531]
["bitfinex","BTCUSD",1731214970601,0.13224102,78914.0,78910.0,0.02531]
["bitfinex","BTCUSD",1731214970807,0.005,78928.0,78910.0,0.02531]
["bitfinex","BTCUSD",1731214971017,0.13224102,78927.0,78914.0,0.02531]
["bitfinex","BTCUSD",1731214971221,0.13224102,78927.0,78905.0,0.18977613]
["bitfinex","BTCUSD",1731214971222,0.01981301,78929.0,78916.0,0.02531]
["bitfinex","BTCUSD",1731214972264,0.001678,78930.0,78919.0,0.02531]
["bitfinex","BTCUSD",1731214972487,0.00024,78931.0,78919.0,0.02531]
["bitfinex","BTCUSD",1731214972665,0.00024,78931.0,78920.0,0.02531]
["bitfinex","BTCUSD",1731214972909,0.005059,78959.0,78931.0,0.02531]
["bitfinex","BTCUSD",1731214973128,0.18977613,78951.0,78938.0,0.02531]
["bitfinex","BTCUSD",1731214973350,0.000718,78977.0,78949.0,0.045]
["bitfinex","BTCUSD",1731214973562,0.000718,78977.0,78948.0,0.02531]
["bitfinex","BTCUSD",1731214973563,0.005,79011.0,78963.0,0.14791]
["bitfinex","BTCUSD",1731214973787,0.0513,79038.0,78965.0,0.02531]
["bitfinex","BTCUSD",1731214973788,0.050542,79025.0,78965.0,0.02531]
["bitfinex","BTCUSD",1731214974056,0.050542,79025.0,78977.0,0.005]
["bitfinex","BTCUSD",1731214974266,0.050542,79025.0,78974.0,0.14791]
["bitfinex","BTCUSD",1731214974267,0.005,79036.0,78988.0,0.02531]
["bitfinex","BTCUSD",1731214974519,0.005,79040.0,78988.0,0.02531]
["bitfinex","BTCUSD",1731214974725,0.0794,79048.0,78987.0,0.1]
["bitfinex","BTCUSD",1731214974726,0.18977613,79027.0,79002.0,0.02531]
["bitfinex","BTCUSD",1731214974939,0.005,79015.0,78990.0,0.18977613]
["bitfinex","BTCUSD",1731214975161,0.005,79005.0,78998.0,0.18977613]
["bitfinex","BTCUSD",1731214975338,0.005,78994.0,78990.0,0.17474831]
["bitfinex","BTCUSD",1731214975810,0.005,79006.0,78990.0,0.17474831]
["bitfinex","BTCUSD",1731214976023,0.005,78994.0,78966.0,0.223]
["bitfinex","BTCUSD",1731214976232,0.005,78994.0,78989.0,0.02531]
["bitfinex","BTCUSD",1731214976447,0.005,78994.0,78957.0,0.0455]
["bitfinex","BTCUSD",1731214976448,0.005,78982.0,78967.0,0.18977613]
["bitfinex","BTCUSD",1731214976657,0.005,78974.0,78967.0,0.18977613]
["bitfinex","BTCUSD",1731214976863,0.005,78991.0,78967.0,0.18977613]
["bitfinex","BTCUSD",1731214976864,0.005,78977.0,78967.0,0.18977613]
["bitfinex","BTCUSD",1731214977080,0.005,78967.0,78951.0,0.18977613]
["bitfinex","BTCUSD",1731214977282,0.005,78957.0,78952.0,0.02531]
["bitfinex","BTCUSD",1731214977486,0.0773,78970.0,78953.0,0.18977613]
["bitfinex","BTCUSD",1731214977716,0.0773,78988.0,78961.0,0.18977613]
["bitfinex","BTCUSD",1731214977913,0.18977613,78984.0,78963.0,0.18977613]
["bitfinex","BTCUSD",1731214978117,0.000718,79008.0,78972.0,0.18977613]
["bitfinex","BTCUSD",1731214978332,0.000718,79008.0,78984.0,0.005]
["bitfinex","BTCUSD",1731214978551,0.000718,79008.0,79001.0,0.005]
["bitfinex","BTCUSD",1731214978758,0.000718,79008.0,78980.0,0.18977613]
["bitfinex","BTCUSD",1731214978759,0.000718,79008.0,79003.0,0.005]
["bitfinex","BTCUSD",1731214978975,0.000718,79008.0,79004.0,0.13224102]
["bitfinex","BTCUSD",1731214979399,0.000718,79008.0,79005.0,0.18977613]
["bitfinex","BTCUSD",1731214979606,0.18977613,79036.0,79019.0,0.005]
["bitfinex","BTCUSD",1731214979812,0.18977613,79028.0,79020.0,0.13224102]
["bitfinex","BTCUSD",1731214980022,0.18977613,79047.0,79021.0,0.0187241]
["bitfinex","BTCUSD",1731214980253,0.18977613,79047.0,79027.0,0.13724102]
["bitfinex","BTCUSD",1731214980456,0.18977613,79047.0,79027.0,0.13224102]
["bitfinex","BTCUSD",1731214980666,0.18977613,79039.0,79027.0,0.13224102]
["bitfinex","BTCUSD",1731214980876,0.01897761,79038.0,79017.0,0.08977613]
["bitfinex","BTCUSD",1731214981075,0.32201715,79046.0,79018.0,0.13224102]
["bitfinex","BTCUSD",1731214981187,0.32201715,79046.0,79017.0,0.08977613]
["bitfinex","BTCUSD",1731214981626,0.18977613,79036.0,79017.0,0.08977613]
["bitfinex","BTCUSD",1731214981851,0.13224102,79035.0,79025.0,0.18977613]
["bitfinex","BTCUSD",1731214982057,0.0132241,79034.0,79017.0,0.08977613]
["bitfinex","BTCUSD",1731214982261,0.19477613,79063.0,79033.0,0.18977613]
["bitfinex","BTCUSD",1731214982465,0.18977613,79055.0,79034.0,0.13224102]
["bitfinex","BTCUSD",1731214982679,0.18977613,79053.0,79034.0,0.13224102]
["bitfinex","BTCUSD",1731214982895,0.18977613,79066.0,79036.0,0.1]
["bitfinex","BTCUSD",1731214983126,0.18977613,79066.0,79037.0,0.13201275]
["bitfinex","BTCUSD",1731214983327,0.18977613,79075.0,79045.0,0.18977613]
["bitfinex","BTCUSD",1731214983534,0.18977613,79066.0,79046.0,0.1316127]
["bitfinex","BTCUSD",1731214983828,0.18977613,79066.0,79038.0,0.04969889]
["bitfinex","BTCUSD",1731214983829,6.26489418,79076.0,79058.0,0.18977613]
["bitfinex","BTCUSD",1731214984034,0.18977613,79075.0,79058.0,0.13109273]
["bitfinex","BTCUSD",1731214984571,6.26489418,79076.0,79059.0,0.32586886]
["bitfinex","BTCUSD",1731214984772,0.18977613,79075.0,79059.0,0.17306421]
["bitfinex","BTCUSD",1731214984976,6.26489418,79076.0,79060.0,0.18977613]
["bitfinex","BTCUSD",1731214985201,6.26489418,79076.0,79061.0,0.13601275]
["bitfinex","BTCUSD",1731214985407,6.26489418,79076.0,79062.0,0.03257889]
["bitfinex","BTCUSD",1731214985614,3.25347795,79067.0,79063.0,0.13093277]
["bitfinex","BTCUSD",1731214985830,6.26489418,79076.0,79064.0,0.1]
["bitfinex","BTCUSD",1731214985994,6.26489418,79076.0,79066.0,0.13089277]
["bitfinex","BTCUSD",1731214986462,6.26489418,79076.0,79067.0,0.13041291]
["bitfinex","BTCUSD",1731214986594,0.32201715,79075.0,79038.0,0.04969889]
["bitfinex","BTCUSD",1731214986801,0.13224102,79075.0,79063.0,0.18977613]
["bitfinex","BTCUSD",1731214987009,6.26489418,79076.0,79055.0,0.18977613]
["bitfinex","BTCUSD",1731214987213,0.13224102,79075.0,79055.0,0.18977613]
["bitfinex","BTCUSD",1731214987437,0.13224102,79075.0,79056.0,0.18977613]
["bitfinex","BTCUSD",1731214987797,0.13224102,79075.0,79021.0,0.050505]
["bitfinex","BTCUSD",1731214987798,0.005,79070.0,79021.0,0.050505]
["bitfinex","BTCUSD",1731214988007,0.005,79060.0,79049.0,0.18977613]
["bitfinex","BTCUSD",1731214988221,0.005,79051.0,79021.0,0.050505]
["bitfinex","BTCUSD",1731214988422,0.005,79051.0,79044.0,0.18977613]
["bitfinex","BTCUSD",1731214988554,0.005,79055.0,79002.0,0.005]
["bitfinex","BTCUSD",1731214988757,0.005,79055.0,79036.0,0.18977613]
["bitfinex","BTCUSD",1731214988959,0.13224102,79054.0,79005.0,0.005]
["bitfinex","BTCUSD",1731214989202,0.13224102,79054.0,79037.0,0.18977613]
["bitfinex","BTCUSD",1731214989545,0.18977613,79052.0,79038.0,0.13224102]
["bitfinex","BTCUSD",1731214989753,0.18977613,79060.0,79038.0,0.13224102]
["bitfinex","BTCUSD",1731214989965,0.32201715,79060.0,79029.0,0.18977613]
["bitfinex","BTCUSD",1731214990180,0.32201715,79060.0,79037.0,0.18977613]
["bitfinex","BTCUSD",1731214990399,0.13224102,79059.0,79038.0,0.18977613]
["bitfinex","BTCUSD",1731214990604,6.26489418,79076.0,79046.0,0.18977613]
["bitfinex","BTCUSD",1731214990605,0.18977613,79075.0,79046.0,0.18977613]
["bitfinex","BTCUSD",1731214990813,0.18977613,79067.0,79047.0,0.13125272]
["bitfinex","BTCUSD",1731214991032,0.32201715,79075.0,79051.0,0.18977613]
["bitfinex","BTCUSD",1731214991245,0.18977613,79065.0,79038.0,0.18977613]
["bitfinex","BTCUSD",1731214991454,0.13224102,79064.0,79038.0,0.18977613]
["bitfinex","BTCUSD",1731214991656,0.005,79063.0,79046.0,0.18977613]
["bitfinex","BTCUSD",1731214991862,0.13224102,79062.0,79046.0,0.18977613]
["bitfinex","BTCUSD",1731214992037,0.0142241,79061.0,79046.0,0.18977613]
["bitfinex","BTCUSD",1731214992203,0.13224102,79060.0,79046.0,0.18977613]
["bitfinex","BTCUSD",1731214992436,0.10695102,79060.0,79047.0,0.02531]
["bitfinex","BTCUSD",1731214992790,0.3220189,79075.0,79046.0,0.16446613]
["bitfinex","BTCUSD",1731214992791,0.18977613,79075.0,79046.0,0.16446613]
["bitfinex","BTCUSD",1731214993112,0.005,79072.0,79046.0,0.16446613]
["bitfinex","BTCUSD",1731214993430,0.13224102,79071.0,79046.0,0.18091274]
["bitfinex","BTCUSD",1731214993636,0.13224102,79071.0,79055.0,0.02531]
["bitfinex","BTCUSD",1731214993851,0.005,79065.0,79009.0,0.005]
["bitfinex","BTCUSD",1731214994050,0.002,79061.0,79046.0,0.18977613]
["bitfinex","BTCUSD",1731214994295,0.002,79051.0,79017.0,0.13224102]
["bitfinex","BTCUSD",1731214994464,0.13224102,79050.0,79039.0,0.02531]
["bitfinex","BTCUSD",1731214994702,0.001674,79075.0,79058.0,0.03031]
["bitfinex","BTCUSD",1731214994880,0.001674,79075.0,79074.0,0.03031]
["bitfinex","BTCUSD",1731214995017,0.001674,79075.0,79074.0,0.07451153]
["bitfinex","BTCUSD",1731214995926,6.07712094,79076.0,79075.0,0.005]
["bitfinex","BTCUSD",1731214996150,6.07712094,79076.0,79075.0,0.07451153]
["bitfinex","BTCUSD",1731214997437,6.07712094,79076.0,79075.0,0.04920153]
["bitfinex","BTCUSD",1731214998297,6.07712094,79076.0,79075.0,0.05420153]
["bitfinex","BTCUSD",1731214998502,6.07712094,79076.0,79075.0,0.06420153]
["bitfinex","BTCUSD",1731214998708,6.07712094,79076.0,79075.0,0.06415794]
["bitfinex","BTCUSD",1731214998910,6.07712094,79076.0,79075.0,0.30281475]
["bitfinex","BTCUSD",1731214999328,5.94902094,79076.0,79075.0,0.30281475]
["bitfinex","BTCUSD",1731214999857,4.19292094,79076.0,79075.0,0.30281475]
["bitfinex","BTCUSD",1731215000228,4.19292094,79076.0,79075.0,0.14915794]
["bitfinex","BTCUSD",1731215000447,4.19292094,79076.0,79075.0,0.13224102]
["bitfinex","BTCUSD",1731215000647,4.19292094,79076.0,79075.0,0.15046512]
["bitfinex","BTCUSD",1731215000853,4.19292094,79076.0,79075.0,0.16046512]
["bitfinex","BTCUSD",1731215001822,4.05642452,79076.0,79075.0,0.17916948]
["bitfinex","BTCUSD",1731215002680,4.05642452,79076.0,79075.0,0.27916948]
["bitfinex","BTCUSD",1731215003309,4.05276614,79076.0,79075.0,0.27416948]
["bitfinex","BTCUSD",1731215003523,4.05276614,79076.0,79075.0,0.25046512]
["bitfinex","BTCUSD",1731215003951,4.05276614,79076.0,79075.0,0.26916948]
["bitfinex","BTCUSD",1731215004142,4.05276614,79076.0,79075.0,0.27916948]
["bitfinex","BTCUSD",1731215004498,6.43168968,79085.0,79075.0,0.27916948]
["bitfinex","BTCUSD",1731215004499,4.86563279,79085.0,79079.0,0.005]
["bitfinex","BTCUSD",1731215004649,3.73038814,79094.0,79093.0,0.015]
["bitfinex","BTCUSD",1731215004864,4.90267346,79103.0,79102.0,0.015]
["bitfinex","BTCUSD",1731215005240,4.90267346,79103.0,79102.0,0.00935218]
["bitfinex","BTCUSD",1731215005444,4.90267346,79103.0,79102.0,0.01435218]
["bitfinex","BTCUSD",1731215005639,4.90267346,79103.0,79102.0,0.01935218]
["bitfinex","BTCUSD",1731215006045,4.90267346,79103.0,79102.0,0.02435218]
["bitfinex","BTCUSD",1731215006331,4.90267346,79103.0,79102.0,0.23724102]
["bitfinex","BTCUSD",1731215006552,4.90267346,79103.0,79102.0,0.24724102]
["bitfinex","BTCUSD",1731215006763,4.90434746,79103.0,79102.0,0.24724102]
["bitfinex","BTCUSD",1731215006956,4.90434746,79103.0,79102.0,0.23224102]
["bitfinex","BTCUSD",1731215007157,4.90434746,79103.0,79077.0,0.01]
["bitfinex","BTCUSD",1731215007293,4.90434746,79103.0,79090.0,0.18977613]
["bitfinex","BTCUSD",1731215007496,4.90434746,79103.0,79091.0,0.13224102]
["bitfinex","BTCUSD",1731215008303,0.18977613,79102.0,79092.0,0.04452459]
["bitfinex","BTCUSD",1731215008513,4.94793215,79103.0,79093.0,0.04454197]
["bitfinex","BTCUSD",1731215008514,0.0486,79101.0,79093.0,0.04454197]
["bitfinex","BTCUSD",1731215008726,0.0436,79101.0,79058.0,0.015]
["bitfinex","BTCUSD",1731215008936,0.0436,79101.0,79090.0,0.18977613]
["bitfinex","BTCUSD",1731215009132,0.0436,79101.0,79077.0,0.13224102]
["bitfinex","BTCUSD",1731215009334,0.13224102,79100.0,79078.0,0.18977613]
["bitfinex","BTCUSD",1731215009638,0.0786,79099.0,79089.0,0.18977613]
["bitfinex","BTCUSD",1731215009841,4.90434746,79103.0,79089.0,0.19477613]
["bitfinex","BTCUSD",1731215010041,4.90434746,79103.0,79089.0,0.005]
["bitfinex","BTCUSD",1731215010247,0.18977613,79102.0,79089.0,0.005]
["bitfinex","BTCUSD",1731215010455,4.90434746,79103.0,79090.0,0.18977613]
["bitfinex","BTCUSD",1731215011073,4.90434746,79103.0,79091.0,0.1]
["bitfinex","BTCUSD",1731215011344,4.90434746,79103.0,79093.0,0.1]
["bitfinex","BTCUSD",1731215011550,4.90434746,79103.0,79079.0,0.1]
["bitfinex","BTCUSD",1731215011774,4.90434746,79103.0,79102.0,0.005]
["bitfinex","BTCUSD",1731215012001,4.90434746,79103.0,79082.0,0.005]
["bitfinex","BTCUSD",1731215012203,4.90434746,79103.0,79096.0,0.18977613]
["bitfinex","BTCUSD",1731215012347,4.90434746,79103.0,79089.0,0.1]
["bitfinex","BTCUSD",1731215012348,4.87905746,79103.0,79090.0,0.02531]
["bitfinex","BTCUSD",1731215012763,4.87905746,79103.0,79092.0,0.02531]
["bitfinex","BTCUSD",1731215013185,0.0786,79101.0,79058.0,0.005]
["bitfinex","BTCUSD",1731215013400,0.30080028,79093.0,79087.0,0.18977613]
["bitfinex","BTCUSD",1731215013601,0.30080028,79093.0,79080.0,0.02531]
["bitfinex","BTCUSD",1731215013796,0.30080028,79093.0,79071.0,0.18977613]
["bitfinex","BTCUSD",1731215013797,0.30080028,79081.0,79071.0,0.16446613]
["bitfinex","BTCUSD",1731215014001,0.0486,79080.0,79074.0,0.18977613]
["bitfinex","BTCUSD",1731215014204,0.0486,79080.0,79036.0,0.000837]
["bitfinex","BTCUSD",1731215014405,0.0821,79064.0,79060.0,0.18977613]
["bitfinex","BTCUSD",1731215014610,0.0821,79064.0,79052.0,0.18977613]
["bitfinex","BTCUSD",1731215014930,0.0473,79063.0,79052.0,0.18977613]
["bitfinex","BTCUSD",1731215015139,0.0473,79063.0,79036.0,0.000837]
["bitfinex","BTCUSD",1731215015410,0.0473,79063.0,79050.0,0.18977613]
["bitfinex","BTCUSD",1731215015534,0.18977613,79062.0,79045.0,0.02531]
["bitfinex","BTCUSD",1731215015740,0.18977613,79062.0,79036.0,0.000837]
["bitfinex","BTCUSD",1731215015741,0.30080028,79055.0,79036.0,0.000837]
["bitfinex","BTCUSD",1731215015939,0.30080028,79055.0,79043.0,0.18977613]
["bitfinex","BTCUSD",1731215016146,0.30080028,79055.0,79036.0,0.000837]
["bitfinex","BTCUSD",1731215016345,0.30080028,79055.0,79040.0,0.18977613]
["bitfinex","BTCUSD",1731215016593,0.30080028,79055.0,79041.0,0.06998935]
["bitfinex","BTCUSD",1731215016726,0.30080028,79055.0,79042.0,0.04467935]
["bitfinex","BTCUSD",1731215016937,0.34410441,79055.0,79043.0,0.06998935]
["bitfinex","BTCUSD",1731215017143,0.13224102,79054.0,79045.0,0.02531]
["bitfinex","BTCUSD",1731215017398,0.0473,79063.0,79052.0,0.001887]
["bitfinex","BTCUSD",1731215017601,0.30080028,79058.0,79053.0,0.04467935]
["bitfinex","BTCUSD",1731215017774,0.0473,79063.0,79052.0,0.001887]
["bitfinex","BTCUSD",1731215017775,0.0473,79063.0,79054.0,0.04467935]
["bitfinex","BTCUSD",1731215018127,0.0473,79063.0,79055.0,0.04467935]
["bitfinex","BTCUSD",1731215018308,0.30080028,79061.0,79056.0,0.02289085]
["bitfinex","BTCUSD",1731215018461,0.0473,79063.0,79052.0,0.001887]
["bitfinex","BTCUSD",1731215018660,0.0473,79063.0,79053.0,0.18977613]
["bitfinex","BTCUSD",1731215019321,0.0473,79063.0,79061.0,0.18977613]
["bitfinex","BTCUSD",1731215019567,0.0821,79064.0,79061.0,0.13224102]
["bitfinex","BTCUSD",1731215020142,0.18977613,79082.0,79063.0,0.1]
["bitfinex","BTCUSD",1731215020357,0.18977613,79072.0,79052.0,0.001887]
["bitfinex","BTCUSD",1731215020786,0.13224102,79082.0,79061.0,0.18977613]
["bitfinex","BTCUSD",1731215020985,0.18977613,79078.0,79061.0,0.13224102]
["bitfinex","BTCUSD",1731215021100,0.38080028,79083.0,79063.0,0.18977613]
["bitfinex","BTCUSD",1731215021299,0.38080028,79083.0,79064.0,0.13224102]
["bitfinex","BTCUSD",1731215022312,0.38080028,79083.0,79065.0,0.15205315]
["bitfinex","BTCUSD",1731215022514,0.0479,79082.0,79065.0,0.15205315]
["bitfinex","BTCUSD",1731215023114,0.13224102,79081.0,79055.0,0.1]
["bitfinex","BTCUSD",1731215023326,0.13224102,79081.0,79052.0,0.001887]
["bitfinex","BTCUSD",1731215023327,0.13224102,79081.0,79065.0,0.18977613]
["bitfinex","BTCUSD",1731215023536,0.08,79083.0,79066.0,0.13224102]
["bitfinex","BTCUSD",1731215024148,0.08,79083.0,79067.0,0.18977613]
["bitfinex","BTCUSD",1731215024351,0.08,79083.0,79068.0,0.13224102]
["bitfinex","BTCUSD",1731215025213,0.08,79083.0,79075.0,0.18977613]
["bitfinex","BTCUSD",1731215025418,0.08,79083.0,79076.0,0.13224102]
["bitfinex","BTCUSD",1731215025968,0.08,79083.0,79060.0,0.005]
["bitfinex","BTCUSD",1731215025969,0.08,79083.0,79057.0,0.02531]
["bitfinex","BTCUSD",1731215026176,0.38880028,79083.0,79062.0,0.18977613]
["bitfinex","BTCUSD",1731215026349,0.0479,79081.0,79063.0,0.23455609]
["bitfinex","BTCUSD",1731215026555,0.13224102,79080.0,79064.0,0.04477996]
["bitfinex","BTCUSD",1731215026876,0.0479,79081.0,79065.0,0.17702098]
["bitfinex","BTCUSD",1731215027056,0.0479,79081.0,79065.0,0.13224102]
["bitfinex","BTCUSD",1731215027468,0.08,79083.0,79072.0,0.02531]
["bitfinex","BTCUSD",1731215027673,0.00105555,79083.0,79074.0,0.02531]
["bitfinex","BTCUSD",1731215027881,0.00105555,79083.0,79076.0,0.02531]
["bitfinex","BTCUSD",1731215028669,0.00105555,79083.0,79081.0,0.02531]
["bitfinex","BTCUSD",1731215029717,0.30080028,79097.0,79078.0,0.02531]
["bitfinex","BTCUSD",1731215029921,0.18977613,79102.0,79080.0,0.02531]
["bitfinex","BTCUSD",1731215030322,0.18977613,79101.0,79080.0,0.02531]
["bitfinex","BTCUSD",1731215030553,0.0479,79102.0,79080.0,0.02531]
["bitfinex","BTCUSD",1731215030765,0.08,79101.0,79080.0,0.02531]
["bitfinex","BTCUSD",1731215030970,0.30080028,79096.0,79076.0,0.000837]
["bitfinex","BTCUSD",1731215031173,0.30080028,79085.0,79079.0,0.02531]
["bitfinex","BTCUSD",1731215032213,0.30080028,79085.0,79076.0,0.000837]
["bitfinex","BTCUSD",1731215032214,0.13224102,79084.0,79076.0,0.000837]
["bitfinex","BTCUSD",1731215032414,0.0479,79080.0,79076.0,0.000837]
["bitfinex","BTCUSD",1731215032605,0.0479,79080.0,79031.0,0.02531]
["bitfinex","BTCUSD",1731215032606,0.005,79077.0,79031.0,0.02531]
["bitfinex","BTCUSD",1731215032817,0.13224102,79076.0,79074.0,0.02531]
["bitfinex","BTCUSD",1731215033021,0.001,79075.0,79074.0,0.02531]
["bitfinex","BTCUSD",1731215033223,0.13224102,79075.0,79069.0,0.02531]
["bitfinex","BTCUSD",1731215033432,0.1279,79080.0,79073.0,0.18977613]
["bitfinex","BTCUSD",1731215033640,0.30080028,79078.0,79065.0,0.18977613]
["bitfinex","BTCUSD",1731215033851,0.13824102,79077.0,79066.0,0.18977613]
["bitfinex","BTCUSD",1731215034265,0.1279,79080.0,79076.0,0.02531]
["bitfinex","BTCUSD",1731215034642,0.26014102,79080.0,79076.0,0.02531]
["bitfinex","BTCUSD",1731215034892,0.30080028,79077.0,79076.0,0.02531]
["bitfinex","BTCUSD",1731215035267,0.30080028,79077.0,79067.0,0.02531]
["bitfinex","BTCUSD",1731215035787,0.30080028,79077.0,79075.0,0.02531]
["bitfinex","BTCUSD",1731215036850,0.30080028,79077.0,79069.0,0.02531]
["bitfinex","BTCUSD",1731215037020,0.30080028,79088.0,79071.0,0.02531]
["bitfinex","BTCUSD",1731215037220,0.30080028,79088.0,79073.0,0.02531]
["bitfinex","BTCUSD",1731215037435,0.49557641,79077.0,79032.0,0.005]
["bitfinex","BTCUSD",1731215037658,0.49557641,79077.0,79025.0,0.005]
["bitfinex","BTCUSD",1731215037659,0.30080028,79059.0,79053.0,0.18977613]
["bitfinex","BTCUSD",1731215037819,0.24395029,79059.0,79054.0,0.02531]
["bitfinex","BTCUSD",1731215038231,0.24395029,79059.0,79023.0,0.005]
["bitfinex","BTCUSD",1731215038232,0.24395029,79059.0,79026.0,0.02531]
["bitfinex","BTCUSD",1731215038458,0.0804,79058.0,79026.0,0.02531]
["bitfinex","BTCUSD",1731215038654,0.13224102,79057.0,79026.0,0.02531]
["bitfinex","BTCUSD",1731215039062,0.13224102,79057.0,79054.0,0.02531]
["bitfinex","BTCUSD",1731215039269,0.0804,79058.0,79054.0,0.02531]
["bitfinex","BTCUSD",1731215039685,0.0804,79058.0,79056.0,0.02531]
["bitfinex","BTCUSD",1731215040128,0.13324102,79057.0,79056.0,0.02531]
["bitfinex","BTCUSD",1731215040326,0.16467605,79057.0,79056.0,0.02531]
["bitfinex","BTCUSD",1731215040736,0.16567605,79057.0,79056.0,0.02531]
["bitfinex","BTCUSD",1731215041129,0.005,79035.0,79007.0,0.005]
["bitfinex","BTCUSD",1731215041481,0.30080028,79027.0,79008.0,0.14714402]
["bitfinex","BTCUSD",1731215041681,0.001,79051.0,79008.0,0.14714402]
["bitfinex","BTCUSD",1731215041682,0.30080028,79017.0,79008.0,0.12183402]
["bitfinex","BTCUSD",1731215042168,0.30580028,79017.0,78983.0,0.005]
["bitfinex","BTCUSD",1731215042321,0.30080028,79017.0,79013.0,0.02531]
["bitfinex","BTCUSD",1731215043093,0.005,79016.0,78992.0,0.12319555]
["bitfinex","BTCUSD",1731215043319,0.30080028,79007.0,79006.0,0.02531]
["bitfinex","BTCUSD",1731215044159,0.30580028,79007.0,79006.0,0.02531]
["bitfinex","BTCUSD",1731215045397,0.005,78992.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215045636,0.30580028,78992.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215046104,0.005,78989.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215046314,0.30580028,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215046535,0.4857413,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215046748,0.35350028,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215046959,0.30580028,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215047379,0.4380413,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215049498,0.30580028,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215049943,0.005,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215050507,0.13724102,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215050705,0.18104515,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215050910,0.13724102,78982.0,78981.0,0.001432]
["bitfinex","BTCUSD",1731215051249,0.13724102,78982.0,78956.0,0.001432]
["bitfinex","BTCUSD",1731215051250,0.0537,78964.0,78956.0,0.001432]
["bitfinex","BTCUSD",1731215051584,0.0537,78964.0,78908.0,0.000839]
["bitfinex","BTCUSD",1731215051585,0.005,78986.0,78966.0,0.18977613]
["bitfinex","BTCUSD",1731215051795,0.005,78971.0,78967.0,0.18977613]
["bitfinex","BTCUSD",1731215052008,0.005,78971.0,78968.0,0.18977613]
["bitfinex","BTCUSD",1731215052240,0.005,78971.0,78940.0,0.01]
["bitfinex","BTCUSD",1731215052468,0.005,78971.0,78962.0,0.18977613]
["bitfinex","BTCUSD",1731215052662,0.005,78971.0,78944.0,0.1]
["bitfinex","BTCUSD",1731215052891,0.29334896,78965.0,78951.0,0.18977613]
["bitfinex","BTCUSD",1731215053039,0.29834896,78965.0,78952.0,0.12688262]
["bitfinex","BTCUSD",1731215053204,0.005,78962.0,78927.0,0.0392239]
["bitfinex","BTCUSD",1731215053408,0.30080028,78954.0,78949.0,0.18977613]
["bitfinex","BTCUSD",1731215053613,0.30080028,78954.0,78950.0,0.12740398]
["bitfinex","BTCUSD",1731215054214,0.30080028,78954.0,78925.0,0.1]
["bitfinex","BTCUSD",1731215054215,0.30080028,78954.0,78932.0,0.005]
["bitfinex","BTCUSD",1731215054426,0.30080028,78954.0,78946.0,0.18977613]
["bitfinex","BTCUSD",1731215054608,0.30080028,78954.0,78946.0,0.1275243]
["bitfinex","BTCUSD",1731215055255,0.30080028,78954.0,78925.0,0.01]
["bitfinex","BTCUSD",1731215055460,0.30080028,78944.0,78943.0,0.18977613]
["bitfinex","BTCUSD",1731215055656,0.30080028,78944.0,78927.0,0.12832657]
["bitfinex","BTCUSD",1731215055880,0.30080028,78944.0,78937.0,0.18977613]
["bitfinex","BTCUSD",1731215056171,0.30080028,78944.0,78938.0,0.12828645]
["bitfinex","BTCUSD",1731215056534,0.005,78942.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215056743,0.30080028,78934.0,78933.0,0.18977613]
["bitfinex","BTCUSD",1731215056944,0.30080028,78934.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215057153,0.30080028,78934.0,78927.0,0.18977613]
["bitfinex","BTCUSD",1731215057350,0.27551028,78934.0,78927.0,0.18977613]
["bitfinex","BTCUSD",1731215057620,0.27551028,78934.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215057819,0.02805103,78933.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215058022,0.005,78931.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215058229,0.005,78927.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215060048,0.0754,78947.0,78926.0,0.13084196]
["bitfinex","BTCUSD",1731215060248,0.30080028,78937.0,78927.0,0.1286074]
["bitfinex","BTCUSD",1731215060503,0.00498196,78933.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215060702,0.30080028,78927.0,78926.0,0.001432]
["bitfinex","BTCUSD",1731215062112,0.30080028,78927.0,78926.0,0.02370836]
["bitfinex","BTCUSD",1731215062700,0.30578224,78927.0,78926.0,0.02370836]
["bitfinex","BTCUSD",1731215063965,0.33636046,78927.0,78926.0,0.02370836]
["bitfinex","BTCUSD",1731215064188,0.46860148,78927.0,78926.0,0.02370836]
["bitfinex","BTCUSD",1731215064405,0.30578224,78927.0,78926.0,0.02370836]
["bitfinex","BTCUSD",1731215065026,0.30080028,78927.0,78926.0,0.02370836]
["bitfinex","BTCUSD",1731215065311,0.00498196,78929.0,78926.0,0.02370836]
["bitfinex","BTCUSD",1731215065518,0.00498196,78929.0,78927.0,0.02227636]
["bitfinex","BTCUSD",1731215065657,0.00498196,78930.0,78928.0,0.02227636]
["bitfinex","BTCUSD",1731215065864,0.00498196,78930.0,78929.0,0.02227636]
["bitfinex","BTCUSD",1731215066254,0.00498196,78933.0,78929.0,0.02227636]
["bitfinex","BTCUSD",1731215066456,0.00498196,78931.0,78930.0,0.0223401]
["bitfinex","BTCUSD",1731215067498,0.28049224,78941.0,78930.0,0.0194102]
["bitfinex","BTCUSD",1731215067759,0.005,78938.0,78906.0,0.02531]
["bitfinex","BTCUSD",1731215068065,0.005,78942.0,78936.0,0.02531]
["bitfinex","BTCUSD",1731215068283,0.005,78942.0,78939.0,0.02531]
["bitfinex","BTCUSD",1731215068824,0.0475,78946.0,78939.0,0.02531]
["bitfinex","BTCUSD",1731215069230,0.0475,78946.0,78913.0,0.02531]
["bitfinex","BTCUSD",1731215069475,0.01229,78945.0,78935.0,0.02531]
["bitfinex","BTCUSD",1731215069788,0.0475,78946.0,78935.0,0.02531]
["bitfinex","BTCUSD",1731215070007,0.30080028,78942.0,78935.0,0.02531]
["bitfinex","BTCUSD",1731215070234,0.13224102,78941.0,78935.0,0.02531]
["bitfinex","BTCUSD",1731215070439,0.005,78932.0,78902.0,0.001432]
["bitfinex","BTCUSD",1731215070620,0.13224102,78938.0,78902.0,0.001432]
["bitfinex","BTCUSD",1731215070621,0.005,78929.0,78928.0,0.21508613]
["bitfinex","BTCUSD",1731215070827,0.13724102,78929.0,78928.0,0.02531]
["bitfinex","BTCUSD",1731215071057,0.13724102,78929.0,78902.0,0.001432]
["bitfinex","BTCUSD",1731215071058,0.005,78922.0,78902.0,0.001432]
["bitfinex","BTCUSD",1731215071270,0.13724102,78921.0,78920.0,0.18977613]
["bitfinex","BTCUSD",1731215071506,0.14696512,78921.0,78902.0,0.001432]
["bitfinex","BTCUSD",1731215071700,0.30080028,78917.0,78910.0,0.18977613]
["bitfinex","BTCUSD",1731215072152,0.42410028,78928.0,78911.0,0.02531]
["bitfinex","BTCUSD",1731215072361,0.32201715,78927.0,78912.0,0.02531]
["bitfinex","BTCUSD",1731215072510,0.20685276,78927.0,78912.0,0.02531]
["bitfinex","BTCUSD",1731215072716,0.20685276,78927.0,78914.0,0.02531]
["bitfinex","BTCUSD",1731215073138,0.13224102,78927.0,78914.0,0.02531]
["bitfinex","BTCUSD",1731215073750,0.42410028,78928.0,78914.0,0.02531]
["bitfinex","BTCUSD",1731215074813,0.42410028,78928.0,78891.0,0.005]
["bitfinex","BTCUSD",1731215074814,0.047,78902.0,78867.0,0.02531]
["bitfinex","BTCUSD",1731215075017,0.30080028,78915.0,78877.0,0.02531]
["bitfinex","BTCUSD",1731215075227,0.047,78921.0,78879.0,0.02531]
["bitfinex","BTCUSD",1731215075757,0.30080028,78905.0,78879.0,0.02531]
["bitfinex","BTCUSD",1731215076169,0.30080028,78905.0,78880.0,0.02531]
["bitfinex","BTCUSD",1731215076547,0.30080028,78916.0,78880.0,0.02531]
["bitfinex","BTCUSD",1731215076961,0.30080028,78906.0,78880.0,0.02531]
["bitfinex","BTCUSD",1731215077163,0.30080028,78906.0,78881.0,0.02531]
["bitfinex","BTCUSD",1731215077826,0.047,78921.0,78881.0,0.02531]
["bitfinex","BTCUSD",1731215077827,0.30080028,78916.0,78881.0,0.02531]
["bitfinex","BTCUSD",1731215078048,0.30080028,78927.0,78889.0,0.005]
["bitfinex","BTCUSD",1731215078274,0.047,78940.0,78901.0,0.005]
["bitfinex","BTCUSD",1731215078275,0.31402438,78937.0,78901.0,0.005]
["bitfinex","BTCUSD",1731215078480,0.18977613,78926.0,78912.0,0.02531]
["bitfinex","BTCUSD",1731215078781,0.18977613,78934.0,78914.0,0.02531]
["bitfinex","BTCUSD",1731215078975,0.18977613,78923.0,78916.0,0.02531]
["bitfinex","BTCUSD",1731215079280,0.18977613,78934.0,78916.0,0.02531]
["bitfinex","BTCUSD",1731215079463,0.23677613,78940.0,78918.0,0.02531]
["bitfinex","BTCUSD",1731215079639,0.001678,78941.0,78926.0,0.02531]
["bitfinex","BTCUSD",1731215079859,0.001678,78941.0,78933.0,0.02531]
["bitfinex","BTCUSD",1731215080032,0.001678,78941.0,78935.0,0.02531]
["bitfinex","BTCUSD",1731215080237,0.001678,78941.0,78937.0,0.21508613]
["bitfinex","BTCUSD",1731215080456,0.001678,78941.0,78939.0,0.02531]
["bitfinex","BTCUSD",1731215080691,0.001678,78941.0,78940.0,0.04784712]
["bitfinex","BTCUSD",1731215083166,0.001678,78941.0,78940.0,0.04284712]
["bitfinex","BTCUSD",1731215083374,0.13391902,78941.0,78940.0,0.04284712]
["bitfinex","BTCUSD",1731215083572,0.001678,78941.0,78940.0,0.04284712]
["bitfinex","BTCUSD",1731215083789,0.24553346,78948.0,78940.0,0.04284712]
["bitfinex","BTCUSD",1731215084003,0.37777448,78948.0,78918.0,0.02531]
["bitfinex","BTCUSD",1731215084214,0.37777448,78948.0,78933.0,0.02531]
["bitfinex","BTCUSD",1731215084628,0.30080028,78938.0,78931.0,0.02531]
["bitfinex","BTCUSD",1731215084857,0.03008003,78937.0,78932.0,0.18977613]
["bitfinex","BTCUSD",1731215085058,0.13224102,78938.0,78918.0,0.02531]
["bitfinex","BTCUSD",1731215085262,0.001,78950.0,78920.0,0.02531]
["bitfinex","BTCUSD",1731215085263,0.30080028,78922.0,78920.0,0.02531]
["bitfinex","BTCUSD",1731215085494,0.4330413,78922.0,78920.0,0.02531]
["bitfinex","BTCUSD",1731215085852,0.4330413,78922.0,78919.0,0.18977613]
["bitfinex","BTCUSD",1731215086056,0.4330413,78922.0,78891.0,0.0075346]
["bitfinex","BTCUSD",1731215086257,0.04330413,78921.0,78913.0,0.18977613]
["bitfinex","BTCUSD",1731215086449,0.04330413,78921.0,78905.0,0.18977613]
["bitfinex","BTCUSD",1731215086774,0.04330413,78921.0,78892.0,0.13101566]
["bitfinex","BTCUSD",1731215086775,0.30080028,78912.0,78907.0,0.02531]
["bitfinex","BTCUSD",1731215087127,0.13224102,78911.0,78909.0,0.02531]
["bitfinex","BTCUSD",1731215087351,0.04330413,78910.0,78909.0,0.02531]
["bitfinex","BTCUSD",1731215087502,0.17554515,78910.0,78909.0,0.0705471]
["bitfinex","BTCUSD",1731215087711,0.04330413,78910.0,78909.0,0.0705471]
["bitfinex","BTCUSD",1731215087909,0.30080028,78912.0,78909.0,0.0705471]
["bitfinex","BTCUSD",1731215088243,0.30080028,78912.0,78882.0,0.02531]
["bitfinex","BTCUSD",1731215088451,0.30080028,78902.0,78895.0,0.02531]
["bitfinex","BTCUSD",1731215088862,0.13224102,78901.0,78895.0,0.02531]
["bitfinex","BTCUSD",1731215089085,0.13224102,78901.0,78886.0,0.18977613]
["bitfinex","BTCUSD",1731215089086,0.30080028,78912.0,78901.0,0.02531]
["bitfinex","BTCUSD",1731215089293,0.18977613,78909.0,78901.0,0.02531]
["bitfinex","BTCUSD",1731215089506,0.30080028,78912.0,78903.0,0.02531]
["bitfinex","BTCUSD",1731215090272,0.0804,78920.0,78908.0,0.02531]
["bitfinex","BTCUSD",1731215090505,0.13224102,78919.0,78908.0,0.02531]
["bitfinex","BTCUSD",1731215091086,0.30080028,78932.0,78918.0,0.02531]
["bitfinex","BTCUSD",1731215091290,0.18977613,78931.0,78920.0,0.02531]
["bitfinex","BTCUSD",1731215091461,0.27017613,78940.0,78920.0,0.02531]
["bitfinex","BTCUSD",1731215091826,0.27017613,78940.0,78922.0,0.02531]
["bitfinex","BTCUSD",1731215092036,0.0465,78949.0,78931.0,0.02531]
["bitfinex","BTCUSD",1731215092238,0.19477613,78966.0,78930.0,0.18977613]
["bitfinex","BTCUSD",1731215092239,0.30080028,78964.0,78940.0,0.02531]
["bitfinex","BTCUSD",1731215092438,0.18977613,78956.0,78940.0,0.02531]
["bitfinex","BTCUSD",1731215092746,0.18977613,78955.0,78940.0,0.02531]
["bitfinex","BTCUSD",1731215092958,0.30080028,78964.0,78940.0,0.02531]
["bitfinex","BTCUSD",1731215093149,0.18977613,78958.0,78942.0,0.02531]
["bitfinex","BTCUSD",1731215093283,0.13224102,78957.0,78944.0,0.02531]
["bitfinex","BTCUSD",1731215093661,0.05370764,78963.0,78944.0,0.02531]
["bitfinex","BTCUSD",1731215093781,0.13224102,78963.0,78952.0,0.02531]
["bitfinex","BTCUSD",1731215094400,0.13224102,78963.0,78955.0,0.02531]
["bitfinex","BTCUSD",1731215094818,0.0465,78967.0,78958.0,0.02531]
["bitfinex","BTCUSD",1731215095025,0.18977613,78981.0,78967.0,0.02531]
["bitfinex","BTCUSD",1731215095221,0.18977613,78981.0,78968.0,0.02251771]
["bitfinex","BTCUSD",1731215095441,0.19477613,78981.0,78969.0,0.04782771]
["bitfinex","BTCUSD",1731215095639,0.30080028,78975.0,78971.0,0.02531]
["bitfinex","BTCUSD",1731215095853,0.30080028,78975.0,78974.0,0.21508613]
["bitfinex","BTCUSD",1731215096080,0.01321092,78985.0,78974.0,0.04782771]
["bitfinex","BTCUSD",1731215096264,0.01321092,78985.0,78976.0,0.02531]
["bitfinex","BTCUSD",1731215096463,0.01321092,78985.0,78978.0,0.02531]
["bitfinex","BTCUSD",1731215096732,0.01321092,78985.0,78968.0,0.18977613]
["bitfinex","BTCUSD",1731215096733,0.01321092,78985.0,78980.0,0.02531]
["bitfinex","BTCUSD",1731215096917,0.18977613,78999.0,78979.0,0.02250451]
["bitfinex","BTCUSD",1731215096918,0.0046,78995.0,78982.0,0.02531]
["bitfinex","BTCUSD",1731215097162,0.30080028,78989.0,78984.0,0.02531]
["bitfinex","BTCUSD",1731215097280,0.30080028,78989.0,78966.0,0.0004]
["bitfinex","BTCUSD",1731215097480,0.03008003,78988.0,78981.0,0.18977613]
["bitfinex","BTCUSD",1731215097718,0.30080028,78989.0,78966.0,0.0004]
["bitfinex","BTCUSD",1731215098534,0.30080028,78989.0,78949.0,0.001]
["bitfinex","BTCUSD",1731215098535,0.30080028,78989.0,78963.0,0.0004]
["bitfinex","BTCUSD",1731215098776,0.0046,78995.0,78973.0,0.18977613]
["bitfinex","BTCUSD",1731215098993,0.18977613,78993.0,78974.0,0.12435732]
["bitfinex","BTCUSD",1731215099420,0.30080028,79000.0,78975.0,0.18977613]
["bitfinex","BTCUSD",1731215099628,0.13224102,78999.0,78994.0,0.03589329]
["bitfinex","BTCUSD",1731215099772,0.30080028,78995.0,78993.0,0.03589329]
["bitfinex","BTCUSD",1731215099986,0.30080028,78994.0,78993.0,0.03589329]
["bitfinex","BTCUSD",1731215100237,0.30080028,78994.0,78978.0,0.18977613]
["bitfinex","BTCUSD",1731215100238,0.4330413,78994.0,78989.0,0.03589329]
["bitfinex","BTCUSD",1731215100366,0.0046,78996.0,78987.0,0.03589329]
["bitfinex","BTCUSD",1731215100367,0.30080028,78990.0,78987.0,0.03589329]
["bitfinex","BTCUSD",1731215100586,0.005,78987.0,78965.0,0.18977613]
["bitfinex","BTCUSD",1731215100909,0.30080028,78966.0,78965.0,0.18977613]
["bitfinex","BTCUSD",1731215101721,0.30080028,78971.0,78961.0,0.0004]
["bitfinex","BTCUSD",1731215101942,0.30080028,78971.0,78965.0,0.0004]
["bitfinex","BTCUSD",1731215102602,0.30080028,78971.0,78967.0,0.0004]
["bitfinex","BTCUSD",1731215103221,0.30080028,78980.0,78968.0,0.12600055]
["bitfinex","BTCUSD",1731215103394,0.30080028,78969.0,78963.0,0.0004]
["bitfinex","BTCUSD",1731215103601,0.30080028,78969.0,78967.0,0.0004]
["bitfinex","BTCUSD",1731215104022,0.30080028,78969.0,78963.0,0.12624018]
["bitfinex","BTCUSD",1731215104259,0.30080028,78969.0,78967.0,0.0004]
["bitfinex","BTCUSD",1731215105210,0.30080028,78969.0,78961.0,0.18977613]
["bitfinex","BTCUSD",1731215105211,0.30080028,78969.0,78956.0,0.0004]
["bitfinex","BTCUSD",1731215105515,0.30080028,78958.0,78922.0,0.19310042]
["bitfinex","BTCUSD",1731215105700,0.30080028,78958.0,78953.0,0.18977613]
["bitfinex","BTCUSD",1731215105901,0.30080028,78958.0,78954.0,0.18977613]
["bitfinex","BTCUSD",1731215106132,0.30080028,78958.0,78955.0,0.0004]
["bitfinex","BTCUSD",1731215106322,0.03008003,78957.0,78940.0,0.0004]
["bitfinex","BTCUSD",1731215106549,0.03008003,78957.0,78925.0,0.02531]
["bitfinex","BTCUSD",1731215106550,0.30080028,78941.0,78907.0,0.01]
["bitfinex","BTCUSD",1731215106856,0.30080028,78952.0,78919.0,0.005]
["bitfinex","BTCUSD",1731215107069,0.30080028,78952.0,78932.0,0.18977613]
["bitfinex","BTCUSD",1731215107282,0.18977613,78949.0,78919.0,0.02531]
["bitfinex","BTCUSD",1731215107494,0.18977613,78951.0,78933.0,0.02531]
["bitfinex","BTCUSD",1731215107913,0.23883377,78951.0,78933.0,0.02531]
["bitfinex","BTCUSD",1731215108116,0.23883377,78951.0,78924.0,0.18977613]
["bitfinex","BTCUSD",1731215108117,0.13224102,78950.0,78935.0,0.02531]
["bitfinex","BTCUSD",1731215108545,0.30080028,78940.0,78935.0,0.02531]
["bitfinex","BTCUSD",1731215108695,0.30080028,78940.0,78937.0,0.02531]
["bitfinex","BTCUSD",1731215109492,0.30080028,78952.0,78939.0,0.21508613]
["bitfinex","BTCUSD",1731215109701,0.30080028,78952.0,78939.0,0.02531]
["bitfinex","BTCUSD",1731215109899,0.30080028,78952.0,78941.0,0.02531]
["bitfinex","BTCUSD",1731215110099,0.18977613,78951.0,78941.0,0.02531]
["bitfinex","BTCUSD",1731215110350,0.18977613,78961.0,78941.0,0.02531]
["bitfinex","BTCUSD",1731215110672,0.15121863,78960.0,78941.0,0.02531]
["bitfinex","BTCUSD",1731215110814,0.37750028,78972.0,78955.0,0.02531]
["bitfinex","BTCUSD",1731215110995,0.13224102,78971.0,78955.0,0.02531]
["bitfinex","BTCUSD",1731215111209,0.005,78986.0,78944.0,0.18977613]
["bitfinex","BTCUSD",1731215111210,0.26647613,78988.0,78962.0,0.02531]
["bitfinex","BTCUSD",1731215111410,0.26647613,78988.0,78957.0,0.18977613]
["bitfinex","BTCUSD",1731215111411,0.18977613,78980.0,78964.0,0.02531]
["bitfinex","BTCUSD",1731215111785,0.32201715,78988.0,78967.0,0.02531]
["bitfinex","BTCUSD",1731215112022,0.30580028,78999.0,78963.0,0.12551951]
["bitfinex","BTCUSD",1731215112023,0.01943761,79005.0,78987.0,0.02531]
["bitfinex","BTCUSD",1731215112204,0.18977613,78995.0,78987.0,0.02531]
["bitfinex","BTCUSD",1731215112445,0.13224102,78994.0,78987.0,0.02531]
["bitfinex","BTCUSD",1731215113019,0.13224102,78994.0,78957.0,0.02531]
["bitfinex","BTCUSD",1731215113226,0.30580028,79008.0,78991.0,0.02531]
["bitfinex","BTCUSD",1731215113572,0.18977613,78996.0,78991.0,0.02531]
["bitfinex","BTCUSD",1731215113782,0.005,78985.0,78945.0,0.7335]
["bitfinex","BTCUSD",1731215113981,0.005,78985.0,78976.0,0.02531]
["bitfinex","BTCUSD",1731215114184,0.01,78985.0,78984.0,0.02531]
["bitfinex","BTCUSD",1731215114611,0.0767,78995.0,78984.0,0.02531]
["bitfinex","BTCUSD",1731215114810,0.13224102,78994.0,78984.0,0.02531]
["bitfinex","BTCUSD",1731215115037,0.20894102,78995.0,78986.0,0.02531]
["bitfinex","BTCUSD",1731215115225,0.0208941,78993.0,78986.0,0.02531]
["bitfinex","BTCUSD",1731215115350,0.18977613,79003.0,78994.0,0.02531]
["bitfinex","BTCUSD",1731215115594,0.13224102,78999.0,78994.0,0.02531]
["bitfinex","BTCUSD",1731215116232,0.13224102,78999.0,78983.0,0.02531]
["bitfinex","BTCUSD",1731215116446,0.30080028,78998.0,78984.0,0.18977613]
["bitfinex","BTCUSD",1731215116655,0.05990439,79023.0,78997.0,0.02531]
["bitfinex","BTCUSD",1731215116830,0.18977613,79005.0,78997.0,0.02531]
["bitfinex","BTCUSD",1731215117031,0.18977613,79013.0,78985.0,0.12423711]
["bitfinex","BTCUSD",1731215117032,0.18977613,79013.0,78999.0,0.02531]
["bitfinex","BTCUSD",1731215117433,0.13224102,79019.0,79000.0,0.18977613]
["bitfinex","BTCUSD",1731215117651,0.18977613,79014.0,78986.0,0.02531]
["bitfinex","BTCUSD",1731215117849,0.03220172,79013.0,78996.0,0.18977613]
["bitfinex","BTCUSD",1731215118055,0.18977613,79022.0,78988.0,0.02531]
["bitfinex","BTCUSD",1731215118056,0.32201715,79012.0,78988.0,0.02531]
["bitfinex","BTCUSD",1731215118238,0.13224102,79012.0,78994.0,0.18977613]
["bitfinex","BTCUSD",1731215118674,0.005,79036.0,79005.0,0.18977613]
["bitfinex","BTCUSD",1731215118888,0.18977613,79030.0,79022.0,0.03031]
["bitfinex","BTCUSD",1731215119102,0.18977613,79030.0,79022.0,0.02531]
["bitfinex","BTCUSD",1731215119519,0.18977613,79038.0,79022.0,0.02531]
["bitfinex","BTCUSD",1731215119695,0.18977613,79046.0,79022.0,0.14662359]
["bitfinex","BTCUSD",1731215120334,0.18977613,79046.0,79023.0,0.18977613]
["bitfinex","BTCUSD",1731215120542,0.18977613,79046.0,79023.0,0.31108972]
["bitfinex","BTCUSD",1731215120761,0.18977613,79046.0,79024.0,0.02531]
["bitfinex","BTCUSD",1731215120963,0.18977613,79029.0,78988.0,0.03031]
["bitfinex","BTCUSD",1731215121171,0.16501444,79028.0,79012.0,0.18977613]
["bitfinex","BTCUSD",1731215121401,0.13224102,79028.0,79017.0,0.18977613]
["bitfinex","BTCUSD",1731215121602,0.000717,79043.0,79014.0,0.18977613]
["bitfinex","BTCUSD",1731215122031,0.18977613,79032.0,79003.0,0.02531]
["bitfinex","BTCUSD",1731215122237,0.18977613,79032.0,79013.0,0.18977613]
["bitfinex","BTCUSD",1731215122462,0.000717,79043.0,79013.0,0.18977613]
["bitfinex","BTCUSD",1731215122666,0.000717,79043.0,79021.0,0.18977613]
["bitfinex","BTCUSD",1731215122879,0.000717,79043.0,79014.0,0.13224102]
["bitfinex","BTCUSD",1731215122880,0.000717,79043.0,79022.0,0.15755102]
["bitfinex","BTCUSD",1731215123124,0.000717,79043.0,79023.0,0.02531]
["bitfinex","BTCUSD",1731215123322,0.000717,79043.0,79023.0,0.15755102]
["bitfinex","BTCUSD",1731215123519,0.000717,79043.0,79026.0,0.02531]
["bitfinex","BTCUSD",1731215123988,0.000717,79043.0,79027.0,0.32201715]
["bitfinex","BTCUSD",1731215124621,0.000717,79043.0,79028.0,0.18977613]
["bitfinex","BTCUSD",1731215124846,0.000717,79043.0,79030.0,0.02531]
["bitfinex","BTCUSD",1731215125008,0.000717,79043.0,79032.0,0.02531]
["bitfinex","BTCUSD",1731215125224,0.000717,79043.0,79033.0,0.34732715]
["bitfinex","BTCUSD",1731215125435,0.18621013,79053.0,79033.0,0.15755102]
["bitfinex","BTCUSD",1731215125627,0.18621013,79053.0,79034.0,0.18977613]
["bitfinex","BTCUSD",1731215125855,0.6937,79059.0,79034.0,0.18977613]
["bitfinex","BTCUSD",1731215126064,0.6937,79059.0,79034.0,0.32201715]
["bitfinex","BTCUSD",1731215126208,0.18977613,79070.0,79041.0,0.18977613]
["bitfinex","BTCUSD",1731215126404,0.18977613,79070.0,79042.0,0.15755102]
["bitfinex","BTCUSD",1731215126672,0.18977613,79056.0,79049.0,0.02531]
["bitfinex","BTCUSD",1731215126856,0.18977613,79069.0,79051.0,0.02531]
["bitfinex","BTCUSD",1731215127312,0.0001,79072.0,79059.0,0.4633513]
["bitfinex","BTCUSD",1731215127601,0.18977613,79068.0,79059.0,0.46400904]
["bitfinex","BTCUSD",1731215127821,0.0001,79072.0,79059.0,0.46400904]
["bitfinex","BTCUSD",1731215127979,0.0001,79072.0,79059.0,0.16320876]
["bitfinex","BTCUSD",1731215128262,0.0001,79072.0,79059.0,0.02849681]
["bitfinex","BTCUSD",1731215128263,0.18977613,79069.0,79059.0,0.02849681]
["bitfinex","BTCUSD",1731215128369,0.0032461,79067.0,79054.0,0.02531]
["bitfinex","BTCUSD",1731215128875,0.0032461,79067.0,79016.0,0.30080028]
["bitfinex","BTCUSD",1731215128876,0.18977613,79058.0,79018.0,0.01]
["bitfinex","BTCUSD",1731215129080,0.15407234,79057.0,79022.0,0.18977613]
["bitfinex","BTCUSD",1731215129290,0.18977613,79044.0,79009.0,0.733]
["bitfinex","BTCUSD",1731215129518,0.13477012,79043.0,79020.0,0.18977613]
["bitfinex","BTCUSD",1731215129679,0.18977613,79042.0,79021.0,0.13224102]
["bitfinex","BTCUSD",1731215129858,0.19230523,79041.0,79021.0,0.13224102]
["bitfinex","BTCUSD",1731215130732,0.19230523,79041.0,79022.0,0.00253065]
["bitfinex","BTCUSD",1731215131114,0.18977613,79033.0,79023.0,0.13224102]
["bitfinex","BTCUSD",1731215131293,0.18977613,79041.0,79023.0,0.13224102]
["bitfinex","BTCUSD",1731215131502,0.0025291,79040.0,79023.0,0.13224102]
["bitfinex","BTCUSD",1731215132179,0.0025291,79040.0,79024.0,0.00282301]
["bitfinex","BTCUSD",1731215132313,0.0025291,79040.0,79025.0,0.13224102]
["bitfinex","BTCUSD",1731215132495,0.0025291,79040.0,79025.0,0.09448362]
["bitfinex","BTCUSD",1731215132694,0.0025291,79040.0,79026.0,0.00284518]
["bitfinex","BTCUSD",1731215132908,0.18977613,79039.0,79027.0,0.13224102]
["bitfinex","BTCUSD",1731215133109,0.0025291,79038.0,79027.0,0.13224102]
["bitfinex","BTCUSD",1731215133338,0.0025291,79038.0,79028.0,0.0028306]
["bitfinex","BTCUSD",1731215133545,0.18977613,79053.0,79032.0,0.005]
["bitfinex","BTCUSD",1731215133925,0.13291675,79045.0,79036.0,0.005]
["bitfinex","BTCUSD",1731215134124,0.18977613,79053.0,79037.0,0.13224102]
["bitfinex","BTCUSD",1731215134318,0.18977613,79045.0,79037.0,0.13505514]
["bitfinex","BTCUSD",1731215134455,0.18977613,79053.0,79037.0,0.13505514]
["bitfinex","BTCUSD",1731215134663,0.18977613,79045.0,79037.0,0.00281412]
["bitfinex","BTCUSD",1731215134862,0.0025291,79044.0,79014.0,0.005]
["bitfinex","BTCUSD",1731215135075,0.0025291,79051.0,79023.0,0.18977613]
["bitfinex","BTCUSD",1731215135393,0.18977613,79039.0,79024.0,0.13478833]
["bitfinex","BTCUSD",1731215135565,0.0025291,79038.0,79024.0,0.13478833]
["bitfinex","BTCUSD",1731215136066,0.18977613,79029.0,79024.0,0.00398627]
["bitfinex","BTCUSD",1731215136267,0.0025291,79028.0,79024.0,0.00566429]
["bitfinex","BTCUSD",1731215136452,0.0025291,79036.0,79009.0,0.27931]
["bitfinex","BTCUSD",1731215136651,0.18977613,79031.0,79025.0,0.007522]
["bitfinex","BTCUSD",1731215136904,0.0025291,79030.0,79010.0,0.13224102]
["bitfinex","BTCUSD",1731215137101,0.03245463,79029.0,79010.0,0.13224102]
["bitfinex","BTCUSD",1731215137279,0.03245463,79029.0,78978.0,0.0478]
["bitfinex","BTCUSD",1731215137280,0.18977613,79023.0,78978.0,0.0478]
["bitfinex","BTCUSD",1731215137507,0.0025291,79022.0,79011.0,0.0056793]
["bitfinex","BTCUSD",1731215137662,0.0025291,79022.0,78997.0,0.02531]
["bitfinex","BTCUSD",1731215137869,0.0025291,79022.0,78999.0,0.02531]
["bitfinex","BTCUSD",1731215138068,0.0025291,79022.0,79001.0,0.02531]
["bitfinex","BTCUSD",1731215138313,0.0025291,79022.0,79000.0,0.13224102]
["bitfinex","BTCUSD",1731215138314,0.18977613,79015.0,79002.0,0.02531]
["bitfinex","BTCUSD",1731215138484,0.0025291,79014.0,79002.0,0.03289089]
["bitfinex","BTCUSD",1731215138902,0.0025291,79014.0,79002.0,0.02531]
["bitfinex","BTCUSD",1731215139378,0.16448613,79023.0,79003.0,0.15755102]
["bitfinex","BTCUSD",1731215139583,0.18977613,79021.0,79010.0,0.005]
["bitfinex","BTCUSD",1731215139786,0.49557641,79061.0,79002.0,0.3]
["bitfinex","BTCUSD",1731215139787,0.26667613,79061.0,79031.0,0.005]
["bitfinex","BTCUSD",1731215139937,0.0025291,79052.0,79032.0,0.02531]
["bitfinex","BTCUSD",1731215140142,0.0025291,79052.0,79032.0,0.03088053]
["bitfinex","BTCUSD",1731215140346,0.0025291,79052.0,79032.0,0.02531]
["bitfinex","BTCUSD",1731215140556,0.0025291,79052.0,79033.0,0.00556826]
["bitfinex","BTCUSD",1731215140974,0.0025291,79052.0,79034.0,0.13224102]
["bitfinex","BTCUSD",1731215141175,0.0025291,79052.0,79035.0,0.02531]
["bitfinex","BTCUSD",1731215141176,0.18977613,79043.0,79035.0,0.02531]
["bitfinex","BTCUSD",1731215141472,0.18977613,79043.0,79036.0,0.15755102]
["bitfinex","BTCUSD",1731215141682,0.0025291,79042.0,79035.0,0.00452159]
["bitfinex","BTCUSD",1731215141889,0.0025291,79042.0,79009.0,0.0502]
["bitfinex","BTCUSD",1731215141890,0.0025291,79042.0,79037.0,0.00448126]
["bitfinex","BTCUSD",1731215142113,0.0025291,79042.0,79002.0,0.305]
["bitfinex","BTCUSD",1731215142325,0.30080028,79040.0,79010.0,0.18977613]
["bitfinex","BTCUSD",1731215142531,0.18977613,79033.0,79005.0,0.18977613]
["bitfinex","BTCUSD",1731215142746,0.13477012,79032.0,79011.0,0.00458889]
["bitfinex","BTCUSD",1731215143159,0.13477012,79032.0,79006.0,0.13224102]
["bitfinex","BTCUSD",1731215143359,0.13477012,79032.0,79013.0,0.02531]
["bitfinex","BTCUSD",1731215143569,0.18977613,79014.0,79013.0,0.02531]
["bitfinex","BTCUSD",1731215143772,0.11329311,79025.0,79013.0,0.02531]
["bitfinex","BTCUSD",1731215143980,0.13224102,79024.0,79013.0,0.02531]
["bitfinex","BTCUSD",1731215144399,0.13224102,79024.0,79003.0,0.02531]
["bitfinex","BTCUSD",1731215144821,0.13224102,79024.0,79004.0,0.00693685]
["bitfinex","BTCUSD",1731215144822,0.18977613,79016.0,79004.0,0.00693685]
["bitfinex","BTCUSD",1731215145021,0.18134102,79015.0,79004.0,0.00693685]
["bitfinex","BTCUSD",1731215145188,0.18134102,79015.0,79003.0,0.02531]
["bitfinex","BTCUSD",1731215145792,0.18134102,79015.0,79002.0,0.3]
["bitfinex","BTCUSD",1731215146126,0.0491,79015.0,79002.0,0.3]
["bitfinex","BTCUSD",1731215146338,0.0491,79015.0,79002.0,0.32531]
["bitfinex","BTCUSD",1731215146547,0.18977613,79014.0,79003.0,0.03217814]
["bitfinex","BTCUSD",1731215147478,0.16448613,79014.0,79002.0,0.3]
["bitfinex","BTCUSD",1731215147700,0.16448613,79014.0,79005.0,0.02531]
["bitfinex","BTCUSD",1731215148115,0.16448613,79014.0,79007.0,0.02531]
["bitfinex","BTCUSD",1731215148321,0.16448613,79014.0,79009.0,0.02531]
["bitfinex","BTCUSD",1731215148495,0.16448613,79014.0,79011.0,0.02531]
["bitfinex","BTCUSD",1731215148699,0.16448613,79014.0,79013.0,0.02531]
["bitfinex","BTCUSD",1731215148861,0.29672715,79014.0,79013.0,0.02531]
["bitfinex","BTCUSD",1731215149054,0.16182374,79014.0,79013.0,0.07597563]
["bitfinex","BTCUSD",1731215149264,0.16182374,79014.0,79013.0,0.0702505]
["bitfinex","BTCUSD",1731215149463,0.24442374,79014.0,79013.0,0.0702505]
["bitfinex","BTCUSD",1731215150822,0.20984102,79014.0,79013.0,0.0702505]
["bitfinex","BTCUSD",1731215151455,0.0491,79015.0,79013.0,0.0702505]
["bitfinex","BTCUSD",1731215151671,0.0491,79015.0,79014.0,0.0702505]
["bitfinex","BTCUSD",1731215151881,0.18134102,79015.0,79014.0,0.0702505]
["bitfinex","BTCUSD",1731215153294,0.87704102,79015.0,79014.0,0.0702505]
["bitfinex","BTCUSD",1731215153524,1.00928379,79015.0,79014.0,0.0702505]
["bitfinex","BTCUSD",1731215153731,1.01428379,79015.0,79014.0,0.0702505]
["bitfinex","BTCUSD",1731215153939,0.87504102,79015.0,79014.0,0.0702505]
["bitfinex","BTCUSD",1731215154376,0.87704102,79015.0,79014.0,0.0702505]
["bitfinex","BTCUSD",1731215154811,0.87504102,79015.0,79014.0,0.02531]
["bitfinex","BTCUSD",1731215155018,0.87504102,79015.0,79014.0,0.07016712]
["bitfinex","BTCUSD",1731215155827,0.18134102,79015.0,79014.0,0.07016712]
["bitfinex","BTCUSD",1731215156568,0.13224102,79015.0,79014.0,0.07016712]
["bitfinex","BTCUSD",1731215156784,0.0826,79028.0,79014.0,0.07016712]
["bitfinex","BTCUSD",1731215156785,0.005836,79039.0,79015.0,0.005]
["bitfinex","BTCUSD",1731215156994,0.005836,79039.0,79013.0,0.28657814]
["bitfinex","BTCUSD",1731215156995,0.18977613,79022.0,79020.0,0.02531]
["bitfinex","BTCUSD",1731215157192,0.18977613,79030.0,79021.0,0.22480247]
["bitfinex","BTCUSD",1731215157411,0.16453613,79030.0,79023.0,0.02531]
["bitfinex","BTCUSD",1731215157623,0.16453613,79030.0,79000.0,0.005]
["bitfinex","BTCUSD",1731215157624,0.16453613,79030.0,79025.0,0.02524]
["bitfinex","BTCUSD",1731215157818,0.16453613,79030.0,79027.0,0.02524]
["bitfinex","BTCUSD",1731215158067,0.16453613,79030.0,79028.0,0.00472846]
["bitfinex","BTCUSD",1731215158271,0.16453613,79030.0,79002.0,0.000839]
["bitfinex","BTCUSD",1731215158476,0.14869463,79029.0,79002.0,0.000839]
["bitfinex","BTCUSD",1731215158679,0.14869463,79029.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215158883,0.18977613,79028.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215159086,0.13224102,79027.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215159330,0.03384708,79026.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215159474,0.13224102,79025.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215160463,0.0792,79036.0,79018.0,0.02524]
["bitfinex","BTCUSD",1731215160680,0.005836,79039.0,79020.0,0.02524]
["bitfinex","BTCUSD",1731215160681,0.18977613,79035.0,79020.0,0.02524]
["bitfinex","BTCUSD",1731215160889,0.005836,79039.0,79027.0,0.02524]
["bitfinex","BTCUSD",1731215161094,0.18977613,79035.0,79029.0,0.02524]
["bitfinex","BTCUSD",1731215161299,0.18977613,79035.0,79031.0,0.02524]
["bitfinex","BTCUSD",1731215161526,0.005836,79039.0,79030.0,0.13224102]
["bitfinex","BTCUSD",1731215161527,0.005836,79039.0,79033.0,0.02524]
["bitfinex","BTCUSD",1731215161702,0.005836,79039.0,79035.0,0.02524]
["bitfinex","BTCUSD",1731215162069,0.005836,79039.0,79035.0,0.15748102]
["bitfinex","BTCUSD",1731215162354,0.005836,79039.0,79037.0,0.02524]
["bitfinex","BTCUSD",1731215162576,0.005836,79039.0,79038.0,0.15748102]
["bitfinex","BTCUSD",1731215162910,0.007514,79039.0,79038.0,0.15748102]
["bitfinex","BTCUSD",1731215163136,0.18977613,79059.0,79038.0,0.15748102]
["bitfinex","BTCUSD",1731215164040,0.18977613,79059.0,79038.0,0.16248102]
["bitfinex","BTCUSD",1731215164150,0.18977613,79050.0,79038.0,0.15748102]
["bitfinex","BTCUSD",1731215164558,0.18977613,79050.0,79039.0,0.02524]
["bitfinex","BTCUSD",1731215165629,0.84491863,79049.0,79030.0,0.02524]
["bitfinex","BTCUSD",1731215165764,0.15121863,79049.0,79029.0,1.7667]
["bitfinex","BTCUSD",1731215166004,0.30080028,79030.0,79029.0,1.7667]
["bitfinex","BTCUSD",1731215166217,0.4330413,79030.0,79029.0,1.7667]
["bitfinex","BTCUSD",1731215166434,0.6937,79039.0,79029.0,1.7667]
["bitfinex","BTCUSD",1731215166625,0.18977613,79037.0,79029.0,1.7667]
["bitfinex","BTCUSD",1731215166883,0.13224102,79036.0,79029.0,1.7667]
["bitfinex","BTCUSD",1731215167121,0.13224102,79036.0,79023.0,0.02524]
["bitfinex","BTCUSD",1731215167122,0.30080028,79030.0,79023.0,0.02524]
["bitfinex","BTCUSD",1731215167324,0.0799,79023.0,78981.0,0.005]
["bitfinex","BTCUSD",1731215167524,0.13224102,79022.0,79005.0,0.18977613]
["bitfinex","BTCUSD",1731215167800,0.30080028,79014.0,78981.0,0.005]
["bitfinex","BTCUSD",1731215167941,0.13224102,79013.0,78981.0,0.005]
["bitfinex","BTCUSD",1731215168145,0.0799,79023.0,78982.0,0.03024]
["bitfinex","BTCUSD",1731215168343,0.18977613,79021.0,79004.0,0.02524]
["bitfinex","BTCUSD",1731215168546,0.18977613,79029.0,79006.0,0.02524]
["bitfinex","BTCUSD",1731215168756,0.18977613,79021.0,79008.0,0.02524]
["bitfinex","BTCUSD",1731215168968,0.18977613,79021.0,79010.0,0.02524]
["bitfinex","BTCUSD",1731215169170,0.18977613,79029.0,79012.0,0.02524]
["bitfinex","BTCUSD",1731215169385,0.18977613,79021.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215170005,0.18977613,79029.0,79016.0,0.02524]
["bitfinex","BTCUSD",1731215170208,0.18977613,79021.0,79018.0,0.02524]
["bitfinex","BTCUSD",1731215170416,0.18977613,79037.0,79002.0,0.000839]
["bitfinex","BTCUSD",1731215170417,0.18977613,79037.0,79020.0,0.02524]
["bitfinex","BTCUSD",1731215170615,0.18977613,79029.0,79022.0,0.02524]
["bitfinex","BTCUSD",1731215170818,0.18977613,79029.0,79024.0,0.02524]
["bitfinex","BTCUSD",1731215171131,0.18977613,79029.0,79026.0,0.02524]
["bitfinex","BTCUSD",1731215171351,0.18977613,79029.0,79027.0,0.04769582]
["bitfinex","BTCUSD",1731215171568,0.13224102,79036.0,79027.0,0.04769582]
["bitfinex","BTCUSD",1731215171767,0.13224102,79036.0,79028.0,0.02245582]
["bitfinex","BTCUSD",1731215171898,0.13224102,79036.0,79029.0,0.02245582]
["bitfinex","BTCUSD",1731215172105,0.0488,79044.0,79030.0,0.02245582]
["bitfinex","BTCUSD",1731215172350,0.30080028,79031.0,79008.0,0.00253097]
["bitfinex","BTCUSD",1731215172509,0.30080028,79019.0,79017.0,0.18977613]
["bitfinex","BTCUSD",1731215172710,0.6937,79036.0,79028.0,0.01267144]
["bitfinex","BTCUSD",1731215172913,0.18977613,79032.0,79028.0,0.01267144]
["bitfinex","BTCUSD",1731215173130,0.6937,79038.0,79028.0,0.01267144]
["bitfinex","BTCUSD",1731215173589,0.18977613,79037.0,79028.0,0.01267144]
["bitfinex","BTCUSD",1731215173804,0.6937,79038.0,79028.0,0.00010288]
["bitfinex","BTCUSD",1731215174117,0.18977613,79037.0,79028.0,0.00010288]
["bitfinex","BTCUSD",1731215174344,0.6937,79047.0,79028.0,0.00010288]
["bitfinex","BTCUSD",1731215174758,0.18977613,79048.0,79021.0,0.1]
["bitfinex","BTCUSD",1731215174759,0.18977613,79040.0,79030.0,0.00010288]
["bitfinex","BTCUSD",1731215175388,0.001678,79041.0,79030.0,0.00010288]
["bitfinex","BTCUSD",1731215175790,0.001678,79041.0,79031.0,0.1323439]
["bitfinex","BTCUSD",1731215176315,0.18977613,79040.0,79031.0,0.1323439]
["bitfinex","BTCUSD",1731215176899,0.18977613,79040.0,79029.0,0.00510288]
["bitfinex","BTCUSD",1731215177106,0.18977613,79040.0,79032.0,0.00010288]
["bitfinex","BTCUSD",1731215177867,0.001678,79041.0,79032.0,0.00010288]
["bitfinex","BTCUSD",1731215178079,0.001678,79041.0,79034.0,0.00010288]
["bitfinex","BTCUSD",1731215178303,0.001678,79041.0,79036.0,0.00010288]
["bitfinex","BTCUSD",1731215178498,0.001678,79041.0,79036.0,0.1323439]
["bitfinex","BTCUSD",1731215178976,0.001678,79041.0,79036.0,0.00010288]
["bitfinex","BTCUSD",1731215179369,0.18977613,79040.0,79026.0,0.00253045]
["bitfinex","BTCUSD",1731215179603,0.21381866,79040.0,79006.0,0.00010288]
["bitfinex","BTCUSD",1731215179816,0.00489712,79037.0,79011.0,0.32201715]
["bitfinex","BTCUSD",1731215180030,0.18977613,79032.0,79012.0,0.02524]
["bitfinex","BTCUSD",1731215180205,0.18977613,79032.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215180411,0.18977613,79024.0,79016.0,0.02524]
["bitfinex","BTCUSD",1731215180587,0.6937,79030.0,79016.0,0.02524]
["bitfinex","BTCUSD",1731215181194,0.18977613,79021.0,79016.0,0.02524]
["bitfinex","BTCUSD",1731215181398,0.00489712,79022.0,79017.0,0.02524]
["bitfinex","BTCUSD",1731215182040,0.18977613,79021.0,79017.0,0.02524]
["bitfinex","BTCUSD",1731215182194,0.82594102,79020.0,79017.0,0.02524]
["bitfinex","BTCUSD",1731215182400,0.66846,79020.0,79002.0,0.00253128]
["bitfinex","BTCUSD",1731215182637,0.18977613,79019.0,79001.0,0.20772928]
["bitfinex","BTCUSD",1731215182845,0.18977613,79019.0,79001.0,0.3399703]
["bitfinex","BTCUSD",1731215183080,0.61798,79020.0,79001.0,0.3399703]
["bitfinex","BTCUSD",1731215183081,0.61798,79020.0,79004.0,0.005]
["bitfinex","BTCUSD",1731215183274,0.19467325,79032.0,79004.0,0.005]
["bitfinex","BTCUSD",1731215183275,0.18977613,79019.0,79007.0,0.00010288]
["bitfinex","BTCUSD",1731215183496,0.18977613,79019.0,79009.0,0.1]
["bitfinex","BTCUSD",1731215183648,0.18977613,79019.0,79010.0,0.15748102]
["bitfinex","BTCUSD",1731215183838,0.00253128,79031.0,79010.0,0.16001197]
["bitfinex","BTCUSD",1731215184080,0.18977613,79018.0,79010.0,0.15748102]
["bitfinex","BTCUSD",1731215184257,0.00253128,79031.0,79012.0,0.02524]
["bitfinex","BTCUSD",1731215184437,0.18977613,79032.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215184655,0.18977613,79031.0,79016.0,0.12524]
["bitfinex","BTCUSD",1731215184841,0.00253128,79039.0,79018.0,0.13024]
["bitfinex","BTCUSD",1731215185049,0.18977613,79031.0,79020.0,0.02524]
["bitfinex","BTCUSD",1731215185259,0.18977613,79031.0,79022.0,0.02524]
["bitfinex","BTCUSD",1731215185466,0.001678,79041.0,79018.0,0.1]
["bitfinex","BTCUSD",1731215185467,0.001678,79041.0,79024.0,0.02524]
["bitfinex","BTCUSD",1731215185689,0.001678,79041.0,79026.0,0.02524]
["bitfinex","BTCUSD",1731215185907,0.001678,79041.0,79028.0,0.12524]
["bitfinex","BTCUSD",1731215186275,0.001678,79041.0,79030.0,0.02524]
["bitfinex","BTCUSD",1731215186530,0.001678,79041.0,79018.0,0.1]
["bitfinex","BTCUSD",1731215186531,0.001678,79041.0,79039.0,0.02524]
["bitfinex","BTCUSD",1731215186722,0.00489712,79068.0,79037.0,0.005]
["bitfinex","BTCUSD",1731215186723,0.18977613,79050.0,79043.0,0.02524]
["bitfinex","BTCUSD",1731215186902,0.18977613,79050.0,79042.0,0.02524]
["bitfinex","BTCUSD",1731215187339,0.16453613,79050.0,79041.0,0.07471432]
["bitfinex","BTCUSD",1731215187546,0.16453613,79050.0,79030.0,0.00010288]
["bitfinex","BTCUSD",1731215187547,0.18977613,79042.0,79030.0,0.00010288]
["bitfinex","BTCUSD",1731215187759,0.16453613,79050.0,79035.0,0.00010288]
["bitfinex","BTCUSD",1731215187961,0.16453613,79050.0,79036.0,0.02524]
["bitfinex","BTCUSD",1731215188111,0.18977613,79058.0,79038.0,0.02524]
["bitfinex","BTCUSD",1731215188346,0.18977613,79049.0,79040.0,0.02524]
["bitfinex","BTCUSD",1731215188540,0.00253128,79057.0,79040.0,0.02524]
["bitfinex","BTCUSD",1731215188914,0.18977613,79058.0,79042.0,0.02524]
["bitfinex","BTCUSD",1731215189099,0.18977613,79058.0,79044.0,0.02524]
["bitfinex","BTCUSD",1731215189827,0.18977613,79057.0,79044.0,0.02524]
["bitfinex","BTCUSD",1731215190262,0.18977613,79057.0,79043.0,0.02524]
["bitfinex","BTCUSD",1731215190263,0.00253128,79056.0,79043.0,0.02524]
["bitfinex","BTCUSD",1731215190635,0.18977613,79057.0,79043.0,0.15748102]
["bitfinex","BTCUSD",1731215191068,0.00253128,79056.0,79043.0,0.15748102]
["bitfinex","BTCUSD",1731215191550,0.00253128,79056.0,79035.0,0.00010288]
["bitfinex","BTCUSD",1731215191763,0.00253128,79056.0,79036.0,0.12524]
["bitfinex","BTCUSD",1731215192172,0.00253128,79056.0,79038.0,0.02524]
["bitfinex","BTCUSD",1731215192405,0.18977613,79049.0,79038.0,0.02524]
["bitfinex","BTCUSD",1731215192604,0.18977613,79058.0,79040.0,0.02524]
["bitfinex","BTCUSD",1731215192735,0.00253128,79057.0,79040.0,0.15748102]
["bitfinex","BTCUSD",1731215192939,0.18977613,79044.0,79042.0,0.02524]
["bitfinex","BTCUSD",1731215193338,0.0074284,79055.0,79042.0,0.02524]
["bitfinex","BTCUSD",1731215193534,0.18977613,79054.0,79042.0,0.02524]
["bitfinex","BTCUSD",1731215193864,0.000717,79060.0,79044.0,0.02524]
["bitfinex","BTCUSD",1731215194074,0.18977613,79056.0,79046.0,0.02524]
["bitfinex","BTCUSD",1731215194294,0.18977613,79056.0,79048.0,0.02524]
["bitfinex","BTCUSD",1731215194671,0.00253128,79055.0,79048.0,0.02524]
["bitfinex","BTCUSD",1731215195330,0.00253128,79055.0,79033.0,0.1]
["bitfinex","BTCUSD",1731215195331,0.00253128,79055.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215195500,0.13224102,79054.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215195702,0.00253128,79053.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215195900,0.13224102,79052.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215196128,0.18977613,79040.0,79012.0,0.00010288]
["bitfinex","BTCUSD",1731215196381,0.00489712,79033.0,79018.0,0.02524]
["bitfinex","BTCUSD",1731215196582,0.1347723,79032.0,79026.0,0.02524]
["bitfinex","BTCUSD",1731215197396,0.13224102,79032.0,79026.0,0.02524]
["bitfinex","BTCUSD",1731215197549,0.00489712,79033.0,79015.0,0.02524]
["bitfinex","BTCUSD",1731215197757,0.13713814,79033.0,79015.0,0.02524]
["bitfinex","BTCUSD",1731215198341,0.02479215,79055.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215198342,0.18977613,79040.0,79017.0,0.02524]
["bitfinex","BTCUSD",1731215198691,0.18977613,79032.0,79019.0,0.02524]
["bitfinex","BTCUSD",1731215198886,0.18977613,79040.0,79021.0,0.02524]
["bitfinex","BTCUSD",1731215199087,0.18977613,79040.0,79023.0,0.02524]
["bitfinex","BTCUSD",1731215199317,0.18977613,79040.0,79025.0,0.02524]
["bitfinex","BTCUSD",1731215199525,0.18977613,79040.0,79027.0,0.12524]
["bitfinex","BTCUSD",1731215199693,0.18977613,79040.0,79029.0,0.02524]
["bitfinex","BTCUSD",1731215199899,0.18977613,79040.0,79031.0,0.02524]
["bitfinex","BTCUSD",1731215200111,0.18977613,79040.0,79033.0,0.02524]
["bitfinex","BTCUSD",1731215200511,0.00489712,79053.0,79033.0,0.02524]
["bitfinex","BTCUSD",1731215200715,0.00489712,79055.0,79033.0,0.02524]
["bitfinex","BTCUSD",1731215200891,0.00489712,79052.0,79033.0,0.02524]
["bitfinex","BTCUSD",1731215201089,0.00489712,79052.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215201315,0.19145413,79056.0,79036.0,0.12524]
["bitfinex","BTCUSD",1731215201540,0.18977613,79046.0,79037.0,0.12524]
["bitfinex","BTCUSD",1731215201706,0.19145413,79056.0,79037.0,0.12524]
["bitfinex","BTCUSD",1731215201933,0.18977613,79048.0,79037.0,0.02524]
["bitfinex","BTCUSD",1731215202279,0.00489712,79053.0,79037.0,0.02524]
["bitfinex","BTCUSD",1731215202582,0.00489712,79053.0,79024.0,0.02524]
["bitfinex","BTCUSD",1731215202819,0.19145413,79056.0,79027.0,0.12524]
["bitfinex","BTCUSD",1731215203027,0.18977613,79051.0,79036.0,0.12524]
["bitfinex","BTCUSD",1731215203223,0.16453613,79051.0,79036.0,0.1]
["bitfinex","BTCUSD",1731215203348,0.16453613,79051.0,79036.0,0.02524]
["bitfinex","BTCUSD",1731215203570,0.16453613,79051.0,79023.0,0.005]
["bitfinex","BTCUSD",1731215203571,0.00489712,79037.0,79007.0,0.005]
["bitfinex","BTCUSD",1731215203808,0.76684243,79050.0,79027.0,0.02524]
["bitfinex","BTCUSD",1731215203809,0.61798,79042.0,79027.0,0.02524]
["bitfinex","BTCUSD",1731215204015,0.18977613,79041.0,79028.0,0.15748102]
["bitfinex","BTCUSD",1731215204209,0.18977613,79040.0,79028.0,0.02524]
["bitfinex","BTCUSD",1731215204658,0.32201715,79040.0,79028.0,0.02524]
["bitfinex","BTCUSD",1731215204826,0.13207974,79039.0,79028.0,0.02524]
["bitfinex","BTCUSD",1731215204988,0.61798,79042.0,79032.0,0.02524]
["bitfinex","BTCUSD",1731215205187,0.18977613,79041.0,79032.0,0.02524]
["bitfinex","BTCUSD",1731215205841,0.13224102,79040.0,79032.0,0.02524]
["bitfinex","BTCUSD",1731215206604,0.78251613,79051.0,79032.0,0.02524]
["bitfinex","BTCUSD",1731215206734,0.18977613,79043.0,79032.0,0.02524]
["bitfinex","BTCUSD",1731215206938,0.32201715,79050.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215207154,0.18977613,79042.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215207351,0.0468,79035.0,79031.0,0.26215]
["bitfinex","BTCUSD",1731215207534,0.13224102,79034.0,79031.0,0.26215]
["bitfinex","BTCUSD",1731215207933,0.085,79032.0,79031.0,0.26215]
["bitfinex","BTCUSD",1731215208271,0.1,79031.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215208477,0.30080028,79023.0,79018.0,0.18977613]
["bitfinex","BTCUSD",1731215208680,0.13224102,79022.0,79010.0,0.19061513]
["bitfinex","BTCUSD",1731215208905,0.61798,79030.0,79010.0,0.19061513]
["bitfinex","BTCUSD",1731215209124,0.38184406,79029.0,79010.0,0.005839]
["bitfinex","BTCUSD",1731215209483,0.32201715,79029.0,79011.0,0.005]
["bitfinex","BTCUSD",1731215209724,0.32201715,79029.0,79012.0,0.02524]
["bitfinex","BTCUSD",1731215209962,0.18977613,79021.0,79012.0,0.02524]
["bitfinex","BTCUSD",1731215210198,0.13224102,79020.0,79012.0,0.02498012]
["bitfinex","BTCUSD",1731215210345,0.04330413,79019.0,79012.0,0.02498012]
["bitfinex","BTCUSD",1731215210521,0.17554515,79019.0,79012.0,0.02498012]
["bitfinex","BTCUSD",1731215210726,0.30080028,79023.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215211065,0.18977613,79021.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215211223,0.13224102,79020.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215211682,0.30080028,79013.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215211888,0.75022102,79012.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215212362,0.93999715,79011.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215212565,0.79702102,79011.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215213537,0.87702102,79011.0,79010.0,0.000839]
["bitfinex","BTCUSD",1731215214546,0.61798,79008.0,78994.0,0.000839]
["bitfinex","BTCUSD",1731215214806,0.1294,78994.0,78980.0,0.18977613]
["bitfinex","BTCUSD",1731215214983,0.30080028,78981.0,78980.0,0.18977613]
["bitfinex","BTCUSD",1731215215181,0.91878028,78981.0,78972.0,0.18977613]
["bitfinex","BTCUSD",1731215215354,0.10510213,78980.0,78959.0,0.005]
["bitfinex","BTCUSD",1731215215554,0.61798,78979.0,78964.0,0.18977613]
["bitfinex","BTCUSD",1731215215759,0.32201715,78978.0,78960.0,0.021672]
["bitfinex","BTCUSD",1731215216065,0.13224102,78976.0,78960.0,0.021672]
["bitfinex","BTCUSD",1731215216683,0.61798,78975.0,78960.0,0.021672]
["bitfinex","BTCUSD",1731215216879,0.23675095,78974.0,78960.0,0.021672]
["bitfinex","BTCUSD",1731215217902,0.13224102,78974.0,78960.0,0.021672]
["bitfinex","BTCUSD",1731215218115,0.61798,78975.0,78965.0,0.018104]
["bitfinex","BTCUSD",1731215218262,0.61798,78988.0,78974.0,0.002]
["bitfinex","BTCUSD",1731215218485,0.61798,78988.0,78978.0,0.023104]
["bitfinex","BTCUSD",1731215218653,0.18977613,78987.0,78984.0,0.002]
["bitfinex","BTCUSD",1731215218859,0.61798,78998.0,78986.0,0.023104]
["bitfinex","BTCUSD",1731215219054,0.18977613,78992.0,78989.0,0.023104]
["bitfinex","BTCUSD",1731215219259,0.61798,78998.0,78990.0,0.062956]
["bitfinex","BTCUSD",1731215219549,0.61798,78998.0,78991.0,0.044852]
["bitfinex","BTCUSD",1731215219780,0.61798,78998.0,78990.0,0.018104]
["bitfinex","BTCUSD",1731215220159,0.01319655,79016.0,79010.0,0.005]
["bitfinex","BTCUSD",1731215220364,0.18977613,79014.0,79012.0,0.005]
["bitfinex","BTCUSD",1731215220574,0.18977613,79014.0,79013.0,0.018104]
["bitfinex","BTCUSD",1731215220780,0.01319655,79028.0,79013.0,0.018104]
["bitfinex","BTCUSD",1731215221009,0.18977613,79019.0,79018.0,0.028104]
["bitfinex","BTCUSD",1731215221222,0.01,79023.0,78992.0,0.15884063]
["bitfinex","BTCUSD",1731215221454,0.00253136,79022.0,79003.0,0.18977613]
["bitfinex","BTCUSD",1731215221669,0.13224102,79027.0,79004.0,0.0611315]
["bitfinex","BTCUSD",1731215221670,0.00253136,79027.0,79004.0,0.0611315]
["bitfinex","BTCUSD",1731215221885,0.18977613,79028.0,79008.0,0.08360008]
["bitfinex","BTCUSD",1731215222098,0.18977613,79028.0,79010.0,0.02524]
["bitfinex","BTCUSD",1731215222302,0.13290871,79028.0,79012.0,0.02524]
["bitfinex","BTCUSD",1731215222564,0.13290871,79028.0,79014.0,0.02524]
["bitfinex","BTCUSD",1731215222743,0.001678,79040.0,79018.0,0.05791966]
["bitfinex","BTCUSD",1731215222959,0.001678,79040.0,79005.0,0.0454]
["bitfinex","BTCUSD",1731215222960,0.18977613,79033.0,79032.0,0.002]
["bitfinex","BTCUSD",1731215223244,0.18977613,79033.0,79032.0,0.12496869]
["bitfinex","BTCUSD",1731215223473,0.001678,79040.0,79032.0,0.12524]
["bitfinex","BTCUSD",1731215223680,0.001678,79040.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215223901,0.001678,79040.0,79035.0,0.05663875]
["bitfinex","BTCUSD",1731215224541,0.005,78973.0,78935.0,0.0454]
["bitfinex","BTCUSD",1731215224753,0.005,79008.0,78918.0,0.002]
["bitfinex","BTCUSD",1731215224754,0.00253136,78995.0,78971.0,0.1206]
["bitfinex","BTCUSD",1731215224957,0.00253136,79012.0,78980.0,0.30080028]
["bitfinex","BTCUSD",1731215225157,0.005,79020.0,78992.0,0.30080028]
["bitfinex","BTCUSD",1731215225365,0.005,79028.0,78992.0,0.30080028]
["bitfinex","BTCUSD",1731215225366,0.005,79028.0,78993.0,0.04990357]
["bitfinex","BTCUSD",1731215225671,0.005,79028.0,79002.0,0.30080028]
["bitfinex","BTCUSD",1731215225966,0.005,79033.0,79009.0,0.75913332]
["bitfinex","BTCUSD",1731215226194,0.00253136,79035.0,79010.0,0.06037041]
["bitfinex","BTCUSD",1731215226328,0.005,79037.0,79010.0,0.06037041]
["bitfinex","BTCUSD",1731215226329,0.005,79037.0,79018.0,0.75913332]
["bitfinex","BTCUSD",1731215226707,0.005,79037.0,79003.0,0.000839]
["bitfinex","BTCUSD",1731215226708,0.001678,79028.0,79027.0,0.85913332]
["bitfinex","BTCUSD",1731215226904,0.001678,79028.0,79027.0,0.15739923]
["bitfinex","BTCUSD",1731215227116,0.001678,79028.0,79027.0,0.10688824]
["bitfinex","BTCUSD",1731215227239,0.001678,79028.0,79027.0,0.05739923]
["bitfinex","BTCUSD",1731215228425,0.001678,79028.0,79027.0,0.10370939]
["bitfinex","BTCUSD",1731215228604,0.001678,79028.0,79027.0,0.20317907]
["bitfinex","BTCUSD",1731215228877,0.001678,79028.0,79027.0,0.20117907]
["bitfinex","BTCUSD",1731215229930,0.001678,79028.0,79027.0,0.20317907]
["bitfinex","BTCUSD",1731215230546,0.001678,79028.0,79027.0,0.20117907]
["bitfinex","BTCUSD",1731215231743,0.001678,79040.0,79028.0,0.1]
["bitfinex","BTCUSD",1731215231943,0.001678,79040.0,79029.0,0.05687888]
["bitfinex","BTCUSD",1731215232150,0.001678,79040.0,79039.0,0.1]
["bitfinex","BTCUSD",1731215232378,0.03,79058.0,79039.0,0.17876683]
["bitfinex","BTCUSD",1731215232582,0.03,79058.0,79040.0,0.07812661]
["bitfinex","BTCUSD",1731215232822,0.000717,79060.0,79042.0,0.1]
["bitfinex","BTCUSD",1731215232950,0.000717,79060.0,79043.0,0.07800658]
["bitfinex","BTCUSD",1731215233169,0.005,79100.0,79055.0,0.05563841]
["bitfinex","BTCUSD",1731215233379,0.18980735,79102.0,79074.0,0.05415846]
["bitfinex","BTCUSD",1731215233600,0.18980735,79102.0,79077.0,0.005]
["bitfinex","BTCUSD",1731215233792,4.87905746,79103.0,79077.0,0.005]
["bitfinex","BTCUSD",1731215233793,0.03,79080.0,79077.0,0.005]
["bitfinex","BTCUSD",1731215234223,0.03,79077.0,79073.0,0.1]
["bitfinex","BTCUSD",1731215234421,0.05264814,79077.0,79059.0,0.18980735]
["bitfinex","BTCUSD",1731215234650,0.03,79075.0,79070.0,0.18980735]
["bitfinex","BTCUSD",1731215234837,0.03,79074.0,79061.0,0.0025293]
["bitfinex","BTCUSD",1731215235054,0.03,79074.0,79069.0,0.18980735]
["bitfinex","BTCUSD",1731215235296,0.001674,79083.0,79060.0,0.03252923]
["bitfinex","BTCUSD",1731215235594,0.001674,79083.0,79068.0,0.03]
["bitfinex","BTCUSD",1731215235799,0.001674,79083.0,79076.0,0.03]
["bitfinex","BTCUSD",1731215236018,0.001674,79083.0,79078.0,0.132]
["bitfinex","BTCUSD",1731215236262,0.001674,79083.0,79080.0,0.03]
["bitfinex","BTCUSD",1731215236499,0.001674,79083.0,79082.0,0.09307896]
["bitfinex","BTCUSD",1731215236706,0.05524,79092.0,79085.0,0.005]
["bitfinex","BTCUSD",1731215237055,0.05524,79092.0,79091.0,0.005]
["bitfinex","BTCUSD",1731215237255,0.05524,79092.0,79091.0,0.09227956]
["bitfinex","BTCUSD",1731215237479,0.05524,79092.0,79091.0,0.23937956]
["bitfinex","BTCUSD",1731215238254,0.05524,79092.0,79091.0,0.56158956]
["bitfinex","BTCUSD",1731215238504,0.05524,79092.0,79091.0,0.46158956]
["bitfinex","BTCUSD",1731215239579,0.05524,79092.0,79091.0,0.40931]
["bitfinex","BTCUSD",1731215240428,0.05524,79092.0,79091.0,0.56158956]
["bitfinex","BTCUSD",1731215241060,0.05524,79092.0,79091.0,0.87238984]
["bitfinex","BTCUSD",1731215241277,0.03662551,79102.0,79094.0,0.042]
["bitfinex","BTCUSD",1731215241516,0.03662551,79102.0,79094.0,0.59897978]
["bitfinex","BTCUSD",1731215241732,0.03662551,79102.0,79101.0,0.005]
["bitfinex","BTCUSD",1731215241938,0.03662551,79102.0,79101.0,0.46602006]
["bitfinex","BTCUSD",1731215242153,0.03662551,79102.0,79101.0,0.56602006]
["bitfinex","BTCUSD",1731215242374,1.94588296,79103.0,79102.0,0.06524]
["bitfinex","BTCUSD",1731215242575,1.68894296,79103.0,79102.0,0.19972044]
["bitfinex","BTCUSD",1731215242789,1.68894296,79103.0,79102.0,0.57898044]
["bitfinex","BTCUSD",1731215243200,1.68894296,79103.0,79102.0,0.57698044]
["bitfinex","BTCUSD",1731215243399,1.68894296,79103.0,79102.0,0.57898044]
["bitfinex","BTCUSD",1731215243615,0.51004296,79103.0,79102.0,0.61432799]
["bitfinex","BTCUSD",1731215243830,0.51004296,79103.0,79102.0,0.57898044]
["bitfinex","BTCUSD",1731215244053,0.51004296,79103.0,79102.0,0.62942344]
["bitfinex","BTCUSD",1731215244280,0.005,79091.0,79088.0,0.24303405]
["bitfinex","BTCUSD",1731215244489,0.005,79079.0,79048.0,0.001]
["bitfinex","BTCUSD",1731215244694,0.005,79079.0,79057.0,0.75850953]
["bitfinex","BTCUSD",1731215244695,0.0751,79075.0,79057.0,0.75850953]
["bitfinex","BTCUSD",1731215245130,0.0751,79075.0,79046.0,0.316]
["bitfinex","BTCUSD",1731215245131,0.005,79068.0,79058.0,0.37943]
["bitfinex","BTCUSD",1731215245344,0.005,79068.0,79059.0,0.05524]
["bitfinex","BTCUSD",1731215245556,0.005,79068.0,79061.0,0.05524]
["bitfinex","BTCUSD",1731215245758,0.01,79071.0,79061.0,0.05524]
["bitfinex","BTCUSD",1731215245971,0.005,79069.0,79061.0,0.05524]
["bitfinex","BTCUSD",1731215246210,0.0508,79072.0,79061.0,0.05524]
["bitfinex","BTCUSD",1731215246425,0.0458,79072.0,79071.0,0.75850953]
["bitfinex","BTCUSD",1731215246675,0.0458,79072.0,79071.0,0.05524]
["bitfinex","BTCUSD",1731215247089,0.0508,79072.0,79071.0,0.05524]
["bitfinex","BTCUSD",1731215247912,0.0508,79072.0,79063.0,0.75850953]
["bitfinex","BTCUSD",1731215247913,0.18304102,79072.0,79063.0,0.75850953]
["bitfinex","BTCUSD",1731215248118,0.005,79066.0,79063.0,0.75326953]
["bitfinex","BTCUSD",1731215248319,0.005,79064.0,79063.0,0.75326953]
["bitfinex","BTCUSD",1731215248618,0.005,79069.0,79063.0,0.75326953]
["bitfinex","BTCUSD",1731215248834,0.005,79076.0,79063.0,0.75326953]
["bitfinex","BTCUSD",1731215249054,0.005,79070.0,79056.0,0.3]
["bitfinex","BTCUSD",1731215249264,0.005,79070.0,79063.0,0.18971612]
["bitfinex","BTCUSD",1731215249638,0.005,79070.0,79064.0,0.1]
["bitfinex","BTCUSD",1731215250072,0.005,79082.0,79065.0,0.05423845]
["bitfinex","BTCUSD",1731215250249,0.005,79080.0,79065.0,0.05423845]
["bitfinex","BTCUSD",1731215250446,0.005,79078.0,79065.0,0.05423845]
["bitfinex","BTCUSD",1731215250654,0.0801,79075.0,79065.0,0.05423845]
["bitfinex","BTCUSD",1731215250860,0.005,79073.0,79064.0,0.1]
["bitfinex","BTCUSD",1731215251049,0.001,79065.0,79064.0,0.1]
["bitfinex","BTCUSD",1731215251289,0.001,79065.0,79063.0,0.19055412]
["bitfinex","BTCUSD",1731215251290,0.006,79065.0,79063.0,0.000838]
["bitfinex","BTCUSD",1731215251469,0.00374859,79064.0,79063.0,0.000838]
["bitfinex","BTCUSD",1731215252112,0.13746611,79064.0,79063.0,0.000838]
["bitfinex","BTCUSD",1731215252312,0.00374859,79063.0,79062.0,0.222738]
["bitfinex","BTCUSD",1731215252511,0.13598961,79063.0,79062.0,0.222738]
["bitfinex","BTCUSD",1731215252719,0.13746611,79063.0,79062.0,0.144638]
["bitfinex","BTCUSD",1731215252920,0.13746611,79063.0,79062.0,0.094638]
["bitfinex","BTCUSD",1731215253212,0.43826639,79063.0,79062.0,0.20625412]
["bitfinex","BTCUSD",1731215253637,0.48817303,79063.0,79062.0,0.20625412]
["bitfinex","BTCUSD",1731215253918,0.00522509,79063.0,79062.0,0.20625412]
["bitfinex","BTCUSD",1731215254102,0.00374859,79063.0,79062.0,0.20625412]
["bitfinex","BTCUSD",1731215254350,0.0014765,79063.0,79062.0,0.016538]
["bitfinex","BTCUSD",1731215254550,0.00522509,79063.0,79062.0,0.016538]
["bitfinex","BTCUSD",1731215254997,0.00522509,79063.0,79062.0,0.01592908]
["bitfinex","BTCUSD",1731215255617,0.0014765,79063.0,79062.0,0.2056452]
["bitfinex","BTCUSD",1731215255785,0.00374859,79065.0,79062.0,0.2056452]
["bitfinex","BTCUSD",1731215256048,0.0014765,79066.0,79062.0,0.2056452]
["bitfinex","BTCUSD",1731215256287,0.0014765,79063.0,79062.0,0.01592908]
["bitfinex","BTCUSD",1731215256678,0.0014765,79063.0,79062.0,0.2056452]
["bitfinex","BTCUSD",1731215256805,0.00522509,79063.0,79062.0,0.01592908]
["bitfinex","BTCUSD",1731215258422,0.30080028,79069.0,79062.0,0.01592908]
["bitfinex","BTCUSD",1731215258635,0.13224102,79068.0,79062.0,0.01592908]
["bitfinex","BTCUSD",1731215258861,0.13224102,79068.0,79062.0,0.2056452]
["bitfinex","BTCUSD",1731215259066,0.17604515,79068.0,79062.0,0.2056452]
["bitfinex","BTCUSD",1731215259480,0.6937,79067.0,79063.0,0.15186612]
["bitfinex","BTCUSD",1731215259696,0.13224102,79066.0,79063.0,0.15186612]
["bitfinex","BTCUSD",1731215260100,0.6937,79067.0,79063.0,0.15186612]
["bitfinex","BTCUSD",1731215261383,0.61473575,79067.0,79063.0,0.15186612]
["bitfinex","BTCUSD",1731215261846,0.61473575,79067.0,79062.0,0.01676808]
["bitfinex","BTCUSD",1731215262390,0.58949575,79067.0,79062.0,0.01676808]
["bitfinex","BTCUSD",1731215262592,0.53401575,79067.0,79061.0,0.1560042]
["bitfinex","BTCUSD",1731215262795,0.53401575,79067.0,79062.0,0.02524]
["bitfinex","BTCUSD",1731215263006,0.51045375,79074.0,79061.0,0.1560042]
["bitfinex","BTCUSD",1731215263207,0.10700102,79073.0,79060.0,1.7639]
["bitfinex","BTCUSD",1731215263405,0.10700102,79073.0,79061.0,0.18971612]
["bitfinex","BTCUSD",1731215263616,0.48521375,79074.0,79061.0,0.18971612]
["bitfinex","BTCUSD",1731215263821,0.56697477,79074.0,79061.0,0.13923612]
["bitfinex","BTCUSD",1731215264196,0.51649477,79074.0,79062.0,0.02524]
["bitfinex","BTCUSD",1731215264376,0.35901375,79074.0,79070.0,0.18971612]
["bitfinex","BTCUSD",1731215264583,0.35901375,79074.0,79062.0,0.02524]
["bitfinex","BTCUSD",1731215264785,0.28329375,79074.0,79069.0,0.18971612]
["bitfinex","BTCUSD",1731215265021,0.28329375,79080.0,79069.0,0.18971612]
["bitfinex","BTCUSD",1731215265460,0.28329375,79080.0,79078.0,0.02524]
["bitfinex","BTCUSD",1731215266024,0.001676,79083.0,79079.0,0.21495612]
["bitfinex","BTCUSD",1731215266171,0.0492,79097.0,79079.0,0.02524]
["bitfinex","BTCUSD",1731215266385,0.13224102,79096.0,79079.0,0.02524]
["bitfinex","BTCUSD",1731215266588,0.0492,79097.0,79090.0,0.02524]
["bitfinex","BTCUSD",1731215267366,0.06776327,79102.0,79092.0,0.02524]
["bitfinex","BTCUSD",1731215267713,0.20000429,79102.0,79092.0,0.02524]
["bitfinex","BTCUSD",1731215267915,0.13224102,79101.0,79092.0,0.02524]
["bitfinex","BTCUSD",1731215268570,0.01,79094.0,79093.0,0.21495612]
["bitfinex","BTCUSD",1731215268799,0.016,79094.0,79093.0,0.02524]
["bitfinex","BTCUSD",1731215269485,0.01,79081.0,79080.0,0.02524]
["bitfinex","BTCUSD",1731215269693,0.13724102,79081.0,79080.0,0.02524]
["bitfinex","BTCUSD",1731215269920,0.13224102,79081.0,79080.0,0.02524]
["bitfinex","BTCUSD",1731215270132,0.00504002,79094.0,79080.0,0.02524]
["bitfinex","BTCUSD",1731215270347,0.13224102,79093.0,79080.0,0.02524]
["bitfinex","BTCUSD",1731215270977,0.13224102,79093.0,79089.0,0.02524]
["bitfinex","BTCUSD",1731215271195,4.002e-05,79094.0,79089.0,0.02524]
["bitfinex","BTCUSD",1731215271425,0.13222015,79094.0,79090.0,0.01524]
["bitfinex","BTCUSD",1731215271628,0.13222015,79094.0,79079.0,0.18971612]
["bitfinex","BTCUSD",1731215271629,0.13216835,79094.0,79088.0,0.18971612]
["bitfinex","BTCUSD",1731215272015,0.07276327,79102.0,79088.0,0.18971612]
["bitfinex","BTCUSD",1731215272237,0.13224102,79101.0,79088.0,0.18971612]
["bitfinex","BTCUSD",1731215273227,0.19801696,79101.0,79079.0,0.18495612]
["bitfinex","BTCUSD",1731215273439,0.19801696,79101.0,79087.0,0.18971612]
["bitfinex","BTCUSD",1731215273729,0.19301696,79101.0,79087.0,0.18971612]
["bitfinex","BTCUSD",1731215273904,0.19801696,79101.0,79087.0,0.18971612]
["bitfinex","BTCUSD",1731215274510,0.19801696,79101.0,79100.0,2.0]
["bitfinex","BTCUSD",1731215274733,0.13724102,79101.0,79100.0,2.0]
["bitfinex","BTCUSD",1731215275098,0.13224102,79101.0,79100.0,2.0]
["bitfinex","BTCUSD",1731215275297,0.001678,79102.0,79100.0,2.0]
["bitfinex","BTCUSD",1731215275499,0.13391902,79102.0,79100.0,2.0]
["bitfinex","BTCUSD",1731215275703,0.13391902,79102.0,79100.0,1.995]
["bitfinex","BTCUSD",1731215276515,0.13224102,79101.0,79100.0,1.995]
["bitfinex","BTCUSD",1731215276961,0.13224102,79101.0,79100.0,1.95715]
["bitfinex","BTCUSD",1731215277790,0.41553477,79101.0,79100.0,1.95715]
["bitfinex","BTCUSD",1731215278808,0.42053477,79101.0,79100.0,1.95715]
["bitfinex","BTCUSD",1731215279019,0.42553477,79101.0,79100.0,1.95715]
["bitfinex","BTCUSD",1731215279722,0.42553477,79101.0,79100.0,2.00208169]
["bitfinex","BTCUSD",1731215279935,0.41553477,79101.0,79100.0,2.00208169]
["bitfinex","BTCUSD",1731215280949,0.42053477,79101.0,79100.0,2.00208169]
["bitfinex","BTCUSD",1731215282722,0.005,79094.0,79080.0,0.000839]
["bitfinex","BTCUSD",1731215282942,0.47929375,79101.0,79100.0,0.02524]
["bitfinex","BTCUSD",1731215283313,0.35869375,79101.0,79099.0,1.89196]
["bitfinex","BTCUSD",1731215283538,0.40917128,79101.0,79099.0,1.89196]
["bitfinex","BTCUSD",1731215283733,0.40917128,79101.0,79100.0,0.18971612]
["bitfinex","BTCUSD",1731215283943,0.49093477,79101.0,79100.0,0.18971612]
["bitfinex","BTCUSD",1731215284156,0.41553477,79101.0,79100.0,0.18971612]
["bitfinex","BTCUSD",1731215284587,0.41553477,79101.0,79099.0,1.89196]
["bitfinex","BTCUSD",1731215284715,0.13224102,79100.0,79099.0,1.89196]
["bitfinex","BTCUSD",1731215285126,0.13224102,79100.0,79099.0,2.08167612]
["bitfinex","BTCUSD",1731215285604,0.13224102,79100.0,79099.0,1.89196]
["bitfinex","BTCUSD",1731215287016,0.13224102,79100.0,79099.0,2.08167612]
["bitfinex","BTCUSD",1731215287155,0.13224102,79100.0,79099.0,2.10691612]
["bitfinex","BTCUSD",1731215287355,0.13224102,79100.0,79099.0,1.9172]
["bitfinex","BTCUSD",1731215289317,0.13224102,79100.0,79099.0,2.10691612]
["bitfinex","BTCUSD",1731215289456,0.41553477,79100.0,79099.0,1.9172]
["bitfinex","BTCUSD",1731215290256,0.41553477,79100.0,79099.0,1.9182]
["bitfinex","BTCUSD",1731215290257,0.13224102,79100.0,79099.0,1.9182]
["bitfinex","BTCUSD",1731215290463,0.001678,79102.0,79101.0,0.03124]
["bitfinex","BTCUSD",1731215290667,0.001678,79102.0,79101.0,0.04124]
["bitfinex","BTCUSD",1731215291858,0.46893348,79103.0,79101.0,0.005]
["bitfinex","BTCUSD",1731215292035,0.46893348,79103.0,79102.0,0.02524]
["bitfinex","BTCUSD",1731215292782,0.46893348,79103.0,79101.0,0.02524]
["bitfinex","BTCUSD",1731215293821,0.41893348,79103.0,79102.0,0.13224102]
["bitfinex","BTCUSD",1731215294028,6.04155044,79111.0,79110.0,0.04224]
["bitfinex","BTCUSD",1731215294253,4.35153161,79111.0,79110.0,0.31887122]
["bitfinex","BTCUSD",1731215294466,2.85163161,79111.0,79110.0,0.31887122]
["bitfinex","BTCUSD",1731215294666,2.71996334,79111.0,79110.0,0.31687122]
["bitfinex","BTCUSD",1731215294874,2.71996334,79111.0,79110.0,0.36067095]
["bitfinex","BTCUSD",1731215295081,2.69586334,79111.0,79110.0,0.36067095]
["bitfinex","BTCUSD",1731215295281,2.69586334,79111.0,79110.0,0.40275021]
["bitfinex","BTCUSD",1731215295498,2.69586334,79111.0,79110.0,0.40475021]
["bitfinex","BTCUSD",1731215295916,2.65057334,79111.0,79110.0,0.40475021]
["bitfinex","BTCUSD",1731215296128,2.65057334,79111.0,79110.0,0.40275021]
["bitfinex","BTCUSD",1731215296334,2.64443576,79111.0,79110.0,0.40275021]
["bitfinex","BTCUSD",1731215296682,1.64443576,79111.0,79110.0,0.40275021]
["bitfinex","BTCUSD",1731215297033,0.1021148,79111.0,79110.0,0.59446633]
["bitfinex","BTCUSD",1731215297250,6.12207016,79129.0,79116.0,0.04224]
["bitfinex","BTCUSD",1731215297452,6.24012322,79120.0,79119.0,0.20536924]
["bitfinex","BTCUSD",1731215297679,6.24012322,79120.0,79119.0,0.5752813]
["bitfinex","BTCUSD",1731215298501,6.24012322,79120.0,79119.0,0.60814666]
["bitfinex","BTCUSD",1731215298711,0.48035959,79120.0,79119.0,1.16903488]
["bitfinex","BTCUSD",1731215298902,5.00912568,79129.0,79128.0,0.20558937]
["bitfinex","BTCUSD",1731215299169,4.93197629,79129.0,79128.0,0.83758937]
["bitfinex","BTCUSD",1731215299401,4.38105415,79129.0,79128.0,1.07504028]
["bitfinex","BTCUSD",1731215299632,4.21905415,79129.0,79128.0,1.07504028]
["bitfinex","BTCUSD",1731215299839,4.05705415,79129.0,79128.0,1.12838965]
["bitfinex","BTCUSD",1731215299996,4.01037896,79129.0,79128.0,1.17063332]
["bitfinex","BTCUSD",1731215300181,4.01037896,79129.0,79128.0,1.12838965]
["bitfinex","BTCUSD",1731215300384,3.84837896,79129.0,79128.0,1.12638965]
["bitfinex","BTCUSD",1731215300606,3.84837896,79129.0,79128.0,1.12838965]
["bitfinex","BTCUSD",1731215301221,3.84837896,79129.0,79128.0,1.19525141]
["bitfinex","BTCUSD",1731215301422,3.84837896,79129.0,79128.0,1.12838965]
["bitfinex","BTCUSD",1731215301624,3.78159026,79129.0,79128.0,1.55811812]
["bitfinex","BTCUSD",1731215301828,3.78159026,79129.0,79128.0,1.57238141]
["bitfinex","BTCUSD",1731215302037,3.78159026,79129.0,79128.0,1.57438141]
["bitfinex","BTCUSD",1731215302243,3.63972655,79129.0,79128.0,1.57438141]
["bitfinex","BTCUSD",1731215302811,3.63772655,79129.0,79128.0,1.50751965]
["bitfinex","BTCUSD",1731215303035,3.63772655,79129.0,79128.0,1.49751965]
["bitfinex","BTCUSD",1731215303251,3.63772655,79129.0,79128.0,1.73301965]
["bitfinex","BTCUSD",1731215304086,3.63772655,79129.0,79128.0,1.93464128]
["bitfinex","BTCUSD",1731215304301,3.63772655,79129.0,79128.0,1.30264128]
["bitfinex","BTCUSD",1731215304538,3.63772655,79129.0,79128.0,1.40264128]
["bitfinex","BTCUSD",1731215305058,3.59293617,79129.0,79128.0,1.40264128]
["bitfinex","BTCUSD",1731215305459,3.59293617,79129.0,79128.0,0.93849163]
["bitfinex","BTCUSD",1731215305640,3.59293617,79129.0,79128.0,1.86677952]
["bitfinex","BTCUSD",1731215305847,3.59293617,79129.0,79128.0,1.93364128]
["bitfinex","BTCUSD",1731215306795,3.59293617,79129.0,79128.0,1.99838141]
["bitfinex","BTCUSD",1731215306960,3.57650806,79129.0,79128.0,2.03357224]
["bitfinex","BTCUSD",1731215307177,3.5464244,79129.0,79128.0,7.43357224]
["bitfinex","BTCUSD",1731215307382,3.5464244,79129.0,79128.0,4.89257224]
["bitfinex","BTCUSD",1731215307564,3.5464244,79129.0,79128.0,2.03357224]
["bitfinex","BTCUSD",1731215307768,3.5463524,79129.0,79128.0,2.03357224]
["bitfinex","BTCUSD",1731215307964,3.5463524,79129.0,79128.0,1.73277196]
["bitfinex","BTCUSD",1731215308208,3.5463524,79129.0,79128.0,2.08396324]
["bitfinex","BTCUSD",1731215308822,3.5463524,79129.0,79128.0,2.04877241]
["bitfinex","BTCUSD",1731215309879,3.54473082,79129.0,79128.0,1.94877241]
["bitfinex","BTCUSD",1731215310087,3.54473082,79129.0,79128.0,1.98393382]
["bitfinex","BTCUSD",1731215310364,3.40917963,79129.0,79128.0,1.98393382]
["bitfinex","BTCUSD",1731215310620,3.34525483,79129.0,79128.0,1.93877241]
["bitfinex","BTCUSD",1731215310822,3.34525483,79129.0,79128.0,1.94877241]
["bitfinex","BTCUSD",1731215311240,3.34525483,79129.0,79128.0,1.44988276]
["bitfinex","BTCUSD",1731215311450,3.34525483,79129.0,79128.0,1.43273176]
["bitfinex","BTCUSD",1731215311788,3.23571402,79129.0,79128.0,1.83410428]
["bitfinex","BTCUSD",1731215312367,3.21047402,79129.0,79128.0,1.46995463]
["bitfinex","BTCUSD",1731215312519,3.18523402,79129.0,79128.0,1.41962736]
["bitfinex","BTCUSD",1731215313613,3.18516202,79129.0,79128.0,1.88377701]
["bitfinex","BTCUSD",1731215313933,2.55430029,79129.0,79128.0,1.88377701]
["bitfinex","BTCUSD",1731215314132,1.92343856,79129.0,79128.0,1.51962736]
["bitfinex","BTCUSD",1731215314263,1.92343856,79129.0,79128.0,1.37977736]
["bitfinex","BTCUSD",1731215314478,1.92343856,79129.0,79128.0,1.38177736]
["bitfinex","BTCUSD",1731215314680,1.92343856,79129.0,79128.0,1.37977736]
["bitfinex","BTCUSD",1731215315104,1.92343856,79129.0,79128.0,1.37477736]
["bitfinex","BTCUSD",1731215315316,1.92343856,79129.0,79128.0,1.36977736]
["bitfinex","BTCUSD",1731215315512,1.92343856,79129.0,79128.0,1.37490226]
["bitfinex","BTCUSD",1731215315950,1.92343856,79129.0,79128.0,1.37431222]
["bitfinex","BTCUSD",1731215316160,1.92343856,79129.0,79128.0,1.36431222]
["bitfinex","BTCUSD",1731215316335,1.92343856,79129.0,79128.0,0.73331222]
["bitfinex","BTCUSD",1731215316539,1.92343856,79129.0,79128.0,0.7820405]
["bitfinex","BTCUSD",1731215316737,1.92343856,79129.0,79128.0,0.82707325]
["bitfinex","BTCUSD",1731215316936,1.92343856,79129.0,79128.0,0.82207325]
["bitfinex","BTCUSD",1731215317357,1.92343856,79129.0,79128.0,0.82707325]
["bitfinex","BTCUSD",1731215318033,2.27183884,79129.0,79128.0,0.22092402]
["bitfinex","BTCUSD",1731215318258,2.34863884,79129.0,79128.0,0.09282402]
["bitfinex","BTCUSD",1731215318498,2.34863884,79129.0,79127.0,1.89196]
["bitfinex","BTCUSD",1731215318722,2.34863884,79129.0,79127.0,1.81860963]
["bitfinex","BTCUSD",1731215318928,2.34863884,79129.0,79127.0,0.70799564]
["bitfinex","BTCUSD",1731215319140,2.22423884,79129.0,79127.0,0.54899564]
["bitfinex","BTCUSD",1731215320388,1.92343856,79129.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215321252,1.91093856,79129.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215321648,1.83206697,79129.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215321779,1.83206697,79129.0,79127.0,0.45437668]
["bitfinex","BTCUSD",1731215323624,1.83206697,79129.0,79128.0,0.02524]
["bitfinex","BTCUSD",1731215324401,1.83206697,79129.0,79127.0,0.42537742]
["bitfinex","BTCUSD",1731215324613,1.83206697,79129.0,79128.0,0.02524]
["bitfinex","BTCUSD",1731215325017,1.83206697,79129.0,79128.0,0.026916]
["bitfinex","BTCUSD",1731215325018,1.77526134,79129.0,79128.0,0.026916]
["bitfinex","BTCUSD",1731215325216,2.07606162,79129.0,79128.0,0.026916]
["bitfinex","BTCUSD",1731215326010,1.77526134,79129.0,79128.0,0.026916]
["bitfinex","BTCUSD",1731215327393,1.75002134,79129.0,79128.0,0.026916]
["bitfinex","BTCUSD",1731215327610,1.69954134,79129.0,79128.0,0.026916]
["bitfinex","BTCUSD",1731215328015,1.64906134,79129.0,79128.0,0.026916]
["bitfinex","BTCUSD",1731215328207,1.62382134,79129.0,79128.0,0.126916]
["bitfinex","BTCUSD",1731215328413,1.59858134,79129.0,79128.0,0.16253703]
["bitfinex","BTCUSD",1731215328622,1.84890162,79129.0,79128.0,0.06253703]
["bitfinex","BTCUSD",1731215329029,1.82366162,79129.0,79128.0,0.06253703]
["bitfinex","BTCUSD",1731215329253,1.79842162,79129.0,79128.0,0.06253703]
["bitfinex","BTCUSD",1731215329898,1.79846162,79129.0,79128.0,0.06253703]
["bitfinex","BTCUSD",1731215330280,1.49766134,79129.0,79128.0,0.06253703]
["bitfinex","BTCUSD",1731215330490,1.24491034,79129.0,79128.0,0.06253703]
["bitfinex","BTCUSD",1731215331649,1.16602789,79129.0,79128.0,0.06253703]
["bitfinex","BTCUSD",1731215332658,1.16602789,79129.0,79128.0,0.16253703]
["bitfinex","BTCUSD",1731215332889,1.16602789,79129.0,79128.0,0.16258686]
["bitfinex","BTCUSD",1731215333084,1.16602789,79129.0,79128.0,0.13734686]
["bitfinex","BTCUSD",1731215333548,1.15979789,79129.0,79128.0,0.13734686]
["bitfinex","BTCUSD",1731215334837,1.04936678,79129.0,79128.0,0.13734686]
["bitfinex","BTCUSD",1731215336768,1.04936678,79129.0,79128.0,0.09961391]
["bitfinex","BTCUSD",1731215337195,1.04936678,79129.0,79128.0,0.03578791]
["bitfinex","BTCUSD",1731215338027,1.35016706,79129.0,79127.0,0.39807533]
["bitfinex","BTCUSD",1731215338234,1.35016706,79129.0,79127.0,0.37437533]
["bitfinex","BTCUSD",1731215339798,0.13224102,79128.0,79127.0,0.37437533]
["bitfinex","BTCUSD",1731215340018,1.04936678,79129.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215340257,0.99256244,79129.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215341706,0.91368524,79129.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215341901,0.91368524,79129.0,79128.0,0.09568833]
["bitfinex","BTCUSD",1731215342411,0.91368524,79129.0,79127.0,0.37437533]
["bitfinex","BTCUSD",1731215342812,0.18956507,79128.0,79127.0,0.37437533]
["bitfinex","BTCUSD",1731215343016,0.91368524,79129.0,79127.0,0.37437533]
["bitfinex","BTCUSD",1731215343989,0.91368524,79129.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215346414,0.91368524,79129.0,79128.0,0.1463]
["bitfinex","BTCUSD",1731215346997,0.80326065,79129.0,79128.0,0.1463]
["bitfinex","BTCUSD",1731215347452,0.77802065,79129.0,79128.0,0.1463]
["bitfinex","BTCUSD",1731215347657,0.77802065,79129.0,79128.0,0.17154]
["bitfinex","BTCUSD",1731215347890,0.77802065,79129.0,79128.0,0.18854]
["bitfinex","BTCUSD",1731215347891,0.67802065,79129.0,79128.0,0.18854]
["bitfinex","BTCUSD",1731215348095,0.59992065,79129.0,79128.0,0.22441168]
["bitfinex","BTCUSD",1731215348253,0.42182065,79129.0,79128.0,0.52521196]
["bitfinex","BTCUSD",1731215348465,0.16572065,79129.0,79128.0,0.47891196]
["bitfinex","BTCUSD",1731215348709,0.09162065,79129.0,79128.0,0.5117153]
["bitfinex","BTCUSD",1731215348991,6.08250839,79138.0,79136.0,0.20552345]
["bitfinex","BTCUSD",1731215348992,0.18956507,79137.0,79136.0,0.20552345]
["bitfinex","BTCUSD",1731215349194,5.64106946,79138.0,79137.0,0.20548694]
["bitfinex","BTCUSD",1731215349538,5.63779971,79138.0,79137.0,0.62044862]
["bitfinex","BTCUSD",1731215349703,5.00679571,79138.0,79137.0,0.62044862]
["bitfinex","BTCUSD",1731215349927,4.77515641,79138.0,79137.0,0.62034278]
["bitfinex","BTCUSD",1731215350133,4.73034567,79138.0,79137.0,0.45832487]
["bitfinex","BTCUSD",1731215350354,2.73034567,79138.0,79137.0,0.39489741]
["bitfinex","BTCUSD",1731215350557,2.73034567,79138.0,79137.0,0.35142838]
["bitfinex","BTCUSD",1731215350759,2.73034567,79138.0,79137.0,0.28797851]
["bitfinex","BTCUSD",1731215350883,2.73034567,79138.0,79137.0,0.39607161]
["bitfinex","BTCUSD",1731215351081,2.73034567,79138.0,79137.0,0.43203997]
["bitfinex","BTCUSD",1731215351398,2.44321792,79138.0,79137.0,0.43203997]
["bitfinex","BTCUSD",1731215351614,2.40947308,79138.0,79137.0,0.73284025]
["bitfinex","BTCUSD",1731215351844,2.22122434,79138.0,79137.0,0.69499025]
["bitfinex","BTCUSD",1731215352377,2.19598434,79138.0,79137.0,0.66975025]
["bitfinex","BTCUSD",1731215352617,2.02262968,79138.0,79137.0,0.66975025]
["bitfinex","BTCUSD",1731215353029,1.91231671,79138.0,79137.0,0.76042374]
["bitfinex","BTCUSD",1731215353224,1.17841671,79138.0,79137.0,3.03042374]
["bitfinex","BTCUSD",1731215353587,1.17841671,79138.0,79137.0,1.43742374]
["bitfinex","BTCUSD",1731215353769,1.17841671,79138.0,79137.0,1.45959809]
["bitfinex","BTCUSD",1731215353972,1.17841671,79138.0,79137.0,1.28259809]
["bitfinex","BTCUSD",1731215354183,1.17841671,79138.0,79137.0,1.31859809]
["bitfinex","BTCUSD",1731215354399,1.17841671,79138.0,79137.0,0.95559809]
["bitfinex","BTCUSD",1731215354601,1.17841671,79138.0,79137.0,0.78259809]
["bitfinex","BTCUSD",1731215354811,1.03660656,79138.0,79137.0,0.78259809]
["bitfinex","BTCUSD",1731215355013,0.97988166,79138.0,79137.0,0.78259809]
["bitfinex","BTCUSD",1731215355431,0.97567719,79138.0,79137.0,0.78259809]
["bitfinex","BTCUSD",1731215356066,0.97567719,79138.0,79137.0,0.60877973]
["bitfinex","BTCUSD",1731215357541,0.97567719,79138.0,79137.0,0.51767973]
["bitfinex","BTCUSD",1731215358996,0.86318829,79138.0,79137.0,0.61697973]
["bitfinex","BTCUSD",1731215359201,0.86318829,79138.0,79137.0,6.01697973]
["bitfinex","BTCUSD",1731215359544,0.85533829,79138.0,79137.0,3.40359567]
["bitfinex","BTCUSD",1731215359746,0.47834168,79138.0,79137.0,3.01043876]
["bitfinex","BTCUSD",1731215359987,0.47834168,79138.0,79137.0,1.44802764]
["bitfinex","BTCUSD",1731215360193,0.47834168,79138.0,79137.0,1.31502764]
["bitfinex","BTCUSD",1731215360894,0.47917968,79138.0,79137.0,1.31502764]
["bitfinex","BTCUSD",1731215361701,0.19080787,79138.0,79137.0,1.31502764]
["bitfinex","BTCUSD",1731215361910,0.18956507,79146.0,79137.0,1.31502764]
["bitfinex","BTCUSD",1731215362129,0.18956507,79146.0,79145.0,0.38990819]
["bitfinex","BTCUSD",1731215362304,0.18956507,79146.0,79145.0,1.42944393]
["bitfinex","BTCUSD",1731215362521,5.77721958,79147.0,79145.0,2.20572301]
["bitfinex","BTCUSD",1731215362732,5.77721958,79147.0,79146.0,0.20374564]
["bitfinex","BTCUSD",1731215362939,5.77721958,79147.0,79146.0,6.42685564]
["bitfinex","BTCUSD",1731215363150,5.77721958,79147.0,79146.0,0.87276564]
["bitfinex","BTCUSD",1731215363366,4.77721958,79147.0,79146.0,1.19880592]
["bitfinex","BTCUSD",1731215363932,3.45495155,79147.0,79146.0,1.19880592]
["bitfinex","BTCUSD",1731215364144,3.45495155,79147.0,79146.0,1.65480592]
["bitfinex","BTCUSD",1731215364733,3.45495155,79147.0,79146.0,1.97030592]
["bitfinex","BTCUSD",1731215365220,3.45495155,79147.0,79146.0,2.00555398]
["bitfinex","BTCUSD",1731215365426,3.43522401,79147.0,79146.0,2.00555398]
["bitfinex","BTCUSD",1731215365855,3.43322401,79147.0,79146.0,2.00555398]
["bitfinex","BTCUSD",1731215366083,3.43322401,79147.0,79146.0,2.10555398]
["bitfinex","BTCUSD",1731215366353,3.43322401,79147.0,79146.0,7.04955398]
["bitfinex","BTCUSD",1731215366354,3.21824289,79147.0,79146.0,7.04955398]
["bitfinex","BTCUSD",1731215366542,3.21824289,79147.0,79146.0,7.0075231]
["bitfinex","BTCUSD",1731215366982,2.90619345,79147.0,79146.0,7.1030231]
["bitfinex","BTCUSD",1731215367415,2.85571345,79147.0,79146.0,7.1030231]
["bitfinex","BTCUSD",1731215367639,2.81747345,79147.0,79146.0,7.1030231]
["bitfinex","BTCUSD",1731215367905,2.79223345,79147.0,79146.0,7.1030231]
["bitfinex","BTCUSD",1731215368114,2.76699345,79147.0,79146.0,7.0525431]
["bitfinex","BTCUSD",1731215368327,2.74175345,79147.0,79146.0,7.0525431]
["bitfinex","BTCUSD",1731215368548,2.71651345,79147.0,79146.0,7.0273031]
["bitfinex","BTCUSD",1731215368772,2.66603345,79147.0,79146.0,7.0020631]
["bitfinex","BTCUSD",1731215369003,1.82256662,79147.0,79146.0,7.19242983]
["bitfinex","BTCUSD",1731215369213,1.09292784,79147.0,79146.0,7.0020631]
["bitfinex","BTCUSD",1731215369431,1.06768784,79147.0,79146.0,7.0020631]
["bitfinex","BTCUSD",1731215369627,1.04244784,79147.0,79146.0,6.9768231]
["bitfinex","BTCUSD",1731215369828,1.01720784,79147.0,79146.0,6.9515831]
["bitfinex","BTCUSD",1731215370039,0.99196784,79147.0,79146.0,6.9163437]
["bitfinex","BTCUSD",1731215370259,0.96038294,79147.0,79146.0,6.84114873]
["bitfinex","BTCUSD",1731215370460,0.9036861,79147.0,79146.0,4.00657621]
["bitfinex","BTCUSD",1731215371502,0.6536861,79147.0,79146.0,4.00657621]
["bitfinex","BTCUSD",1731215371748,0.6536861,79147.0,79146.0,4.01538518]
["bitfinex","BTCUSD",1731215372185,0.58767939,79147.0,79146.0,4.01538518]
["bitfinex","BTCUSD",1731215372574,0.56606928,79147.0,79146.0,4.01538518]
["bitfinex","BTCUSD",1731215372815,0.56627728,79147.0,79146.0,4.01538518]
["bitfinex","BTCUSD",1731215373015,0.56627728,79147.0,79146.0,3.99014518]
["bitfinex","BTCUSD",1731215373527,0.53841172,79147.0,79146.0,4.09190772]
["bitfinex","BTCUSD",1731215373675,0.53841172,79147.0,79146.0,3.99014518]
["bitfinex","BTCUSD",1731215374882,0.53841172,79147.0,79146.0,4.09370816]
["bitfinex","BTCUSD",1731215375768,0.53663023,79147.0,79146.0,4.09370816]
["bitfinex","BTCUSD",1731215376664,0.53444023,79147.0,79146.0,4.1601163]
["bitfinex","BTCUSD",1731215377083,0.53444023,79147.0,79146.0,4.12488379]
["bitfinex","BTCUSD",1731215377306,0.53444023,79147.0,79146.0,4.1603009]
["bitfinex","BTCUSD",1731215377509,0.39268152,79147.0,79146.0,4.1603009]
["bitfinex","BTCUSD",1731215377784,0.39278152,79147.0,79146.0,4.1603009]
["bitfinex","BTCUSD",1731215378114,0.28251781,79147.0,79146.0,4.0603009]
["bitfinex","BTCUSD",1731215378333,0.28251781,79147.0,79146.0,3.5067615]
["bitfinex","BTCUSD",1731215378560,0.28251781,79147.0,79146.0,2.28439451]
["bitfinex","BTCUSD",1731215378746,0.28251781,79147.0,79146.0,2.29401023]
["bitfinex","BTCUSD",1731215379060,0.28251781,79147.0,79146.0,2.1922526]
["bitfinex","BTCUSD",1731215380005,0.35771781,79147.0,79146.0,2.1922526]
["bitfinex","BTCUSD",1731215380218,0.35771781,79147.0,79146.0,1.82845658]
["bitfinex","BTCUSD",1731215380657,0.40471781,79147.0,79146.0,1.82846757]
["bitfinex","BTCUSD",1731215380862,0.40471781,79147.0,79146.0,0.97257122]
["bitfinex","BTCUSD",1731215381612,0.40471781,79147.0,79146.0,0.08537122]
["bitfinex","BTCUSD",1731215381924,0.01,79145.0,79144.0,2.38266469]
["bitfinex","BTCUSD",1731215382255,0.015,79145.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215383100,0.005,79145.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215383305,0.28251781,79147.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215383970,0.28751781,79147.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215384179,0.28251781,79147.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215384384,0.18956507,79146.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215384584,0.005,79146.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215385143,0.23075289,79147.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215385353,0.23075289,79147.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215385354,0.23575289,79147.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215386189,0.005,79146.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215386842,0.01,79146.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215387046,0.19956507,79146.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215387246,0.01,79146.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215387669,0.19956507,79146.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215387943,0.01,79146.0,79145.0,0.02524]
["bitfinex","BTCUSD",1731215388952,0.01,79146.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215388953,0.015,79145.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215389363,0.017,79145.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215390317,0.027,79145.0,79144.0,2.31957469]
["bitfinex","BTCUSD",1731215390551,0.027,79145.0,79144.0,2.24708798]
["bitfinex","BTCUSD",1731215390552,0.21656507,79145.0,79144.0,2.24708798]
["bitfinex","BTCUSD",1731215390767,0.027,79145.0,79144.0,2.24708798]
["bitfinex","BTCUSD",1731215391700,0.027,79145.0,79144.0,2.28248384]
["bitfinex","BTCUSD",1731215392524,0.00176,79145.0,79144.0,2.30772384]
["bitfinex","BTCUSD",1731215393351,0.00176,79145.0,79144.0,2.34306132]
["bitfinex","BTCUSD",1731215393562,0.00176,79145.0,79144.0,2.30772384]
["bitfinex","BTCUSD",1731215393973,0.13251289,79147.0,79144.0,2.34305881]
["bitfinex","BTCUSD",1731215394185,0.26475391,79147.0,79146.0,0.02524]
["bitfinex","BTCUSD",1731215394574,0.26160086,79147.0,79144.0,2.20923798]
["bitfinex","BTCUSD",1731215394763,0.23084102,79145.0,79144.0,1.60188159]
["bitfinex","BTCUSD",1731215394981,0.23084102,79145.0,79144.0,1.36928117]
["bitfinex","BTCUSD",1731215395193,0.23084102,79145.0,79144.0,1.30329409]
["bitfinex","BTCUSD",1731215395832,0.23084102,79145.0,79144.0,1.2915867]
["bitfinex","BTCUSD",1731215396037,0.23084102,79145.0,79144.0,0.86001389]
["bitfinex","BTCUSD",1731215396256,0.23084102,79145.0,79144.0,0.83979204]
["bitfinex","BTCUSD",1731215398132,0.23084102,79145.0,79144.0,0.8275525]
["bitfinex","BTCUSD",1731215398360,0.23084102,79145.0,79144.0,0.75358311]
["bitfinex","BTCUSD",1731215399194,0.24402128,79145.0,79144.0,0.75358311]
["bitfinex","BTCUSD",1731215399410,0.28652641,79145.0,79144.0,0.75358311]
["bitfinex","BTCUSD",1731215399777,0.28652641,79145.0,79144.0,0.21516454]
["bitfinex","BTCUSD",1731215400180,0.24402128,79145.0,79144.0,0.21516454]
["bitfinex","BTCUSD",1731215402315,0.24402128,79145.0,79144.0,0.24040454]
["bitfinex","BTCUSD",1731215402519,0.23084102,79145.0,79144.0,0.24040454]
["bitfinex","BTCUSD",1731215402855,0.0986,79145.0,79144.0,0.24040454]
["bitfinex","BTCUSD",1731215403582,0.12935984,79147.0,79144.0,0.24040454]
["bitfinex","BTCUSD",1731215403796,0.29994793,79145.0,79144.0,0.24040454]
["bitfinex","BTCUSD",1731215404004,0.43218895,79145.0,79144.0,0.24040454]
["bitfinex","BTCUSD",1731215404643,0.43218895,79145.0,79054.0,0.078]
["bitfinex","BTCUSD",1731215404846,0.18956507,79143.0,79139.0,0.606987]
["bitfinex","BTCUSD",1731215405053,0.1,79139.0,79075.0,0.18956507]
["bitfinex","BTCUSD",1731215405257,0.29994793,79091.0,79078.0,0.002]
["bitfinex","BTCUSD",1731215405932,0.13224102,79090.0,79074.0,0.002]
["bitfinex","BTCUSD",1731215406350,0.18956507,79089.0,79064.0,0.12667]
["bitfinex","BTCUSD",1731215406576,0.13224102,79088.0,79077.0,0.002]
["bitfinex","BTCUSD",1731215406799,0.29994793,79078.0,79064.0,0.12667]
["bitfinex","BTCUSD",1731215407013,0.29994793,79078.0,79063.0,1.5358]
["bitfinex","BTCUSD",1731215407014,0.13224102,79088.0,79063.0,0.16457]
["bitfinex","BTCUSD",1731215407239,0.18956507,79081.0,79064.0,0.02524]
["bitfinex","BTCUSD",1731215407429,0.29994793,79079.0,79064.0,0.02524]
["bitfinex","BTCUSD",1731215407640,0.06432507,79081.0,79064.0,0.02524]
["bitfinex","BTCUSD",1731215407768,0.18956507,79077.0,79066.0,0.02524]
["bitfinex","BTCUSD",1731215408500,0.18956507,79089.0,79066.0,0.02524]
["bitfinex","BTCUSD",1731215408716,0.7588069,79119.0,79118.0,0.15784]
["bitfinex","BTCUSD",1731215409058,0.7588069,79136.0,79118.0,0.16016619]
["bitfinex","BTCUSD",1731215409059,0.29994793,79136.0,79118.0,0.16016619]
["bitfinex","BTCUSD",1731215409188,0.29994793,79136.0,79118.0,0.02524]
["bitfinex","BTCUSD",1731215409821,0.29994793,79136.0,79119.0,0.02524]
["bitfinex","BTCUSD",1731215410827,0.29994793,79136.0,79120.0,0.02524]
["bitfinex","BTCUSD",1731215411077,0.7604829,79145.0,79131.0,0.02524]
["bitfinex","BTCUSD",1731215411237,0.7588069,79137.0,79134.0,0.02524]
["bitfinex","BTCUSD",1731215411408,0.7604829,79145.0,79136.0,0.13024]
["bitfinex","BTCUSD",1731215412404,0.001676,79145.0,79136.0,0.13024]
["bitfinex","BTCUSD",1731215412618,0.7588069,79144.0,79136.0,0.12776687]
["bitfinex","BTCUSD",1731215412839,0.7588069,79144.0,79136.0,0.12524]
["bitfinex","BTCUSD",1731215413486,0.7588069,79137.0,79136.0,0.12524]
["bitfinex","BTCUSD",1731215413772,0.50536502,79145.0,79136.0,0.02524]
["bitfinex","BTCUSD",1731215413948,0.49116984,79145.0,79136.0,0.02524]
["bitfinex","BTCUSD",1731215414095,0.49116984,79145.0,79138.0,0.02524]
["bitfinex","BTCUSD",1731215414096,0.001676,79145.0,79138.0,0.02524]
["bitfinex","BTCUSD",1731215414803,0.001676,79145.0,79140.0,0.02524]
["bitfinex","BTCUSD",1731215415014,0.001676,79145.0,79142.0,0.02524]
["bitfinex","BTCUSD",1731215415639,0.18954591,79143.0,79142.0,0.02524]
["bitfinex","BTCUSD",1731215415848,0.001676,79145.0,79142.0,0.02524]
["bitfinex","BTCUSD",1731215416045,0.001676,79145.0,79136.0,0.02524]
["bitfinex","BTCUSD",1731215417127,0.001676,79145.0,79137.0,0.00252719]
["bitfinex","BTCUSD",1731215417464,0.001676,79145.0,79138.0,0.07134237]
["bitfinex","BTCUSD",1731215417580,0.18954591,79144.0,79138.0,0.07134237]
["bitfinex","BTCUSD",1731215417778,0.001676,79145.0,79138.0,0.07134237]
["bitfinex","BTCUSD",1731215417993,0.18954591,79144.0,79138.0,0.02524]
["bitfinex","BTCUSD",1731215418204,0.18954591,79144.0,79139.0,0.02524]
["bitfinex","BTCUSD",1731215418882,0.29994793,79142.0,79139.0,0.02524]
["bitfinex","BTCUSD",1731215419110,0.43218895,79142.0,79139.0,0.02524]
["bitfinex","BTCUSD",1731215419518,0.37810941,79141.0,79139.0,0.02524]
["bitfinex","BTCUSD",1731215419719,0.13224102,79141.0,79138.0,0.16457]
["bitfinex","BTCUSD",1731215419871,0.13224102,79141.0,79133.0,0.688949]
["bitfinex","BTCUSD",1731215420766,0.13224102,79141.0,79134.0,0.02524]
["bitfinex","BTCUSD",1731215420903,0.18954591,79140.0,79132.0,1.700289]
["bitfinex","BTCUSD",1731215421114,0.41553477,79139.0,79132.0,1.662439]
["bitfinex","BTCUSD",1731215421626,0.18954591,79137.0,79132.0,1.662439]
["bitfinex","BTCUSD",1731215421966,0.13224102,79136.0,79132.0,1.662439]
["bitfinex","BTCUSD",1731215422295,0.10700102,79136.0,79132.0,1.662439]
["bitfinex","BTCUSD",1731215422493,0.28329375,79139.0,79132.0,1.662439]
["bitfinex","BTCUSD",1731215422694,0.18954591,79133.0,79132.0,1.662439]
["bitfinex","BTCUSD",1731215422941,0.18954591,79133.0,79132.0,1.68475029]
["bitfinex","BTCUSD",1731215422942,0.13224102,79133.0,79132.0,1.68475029]
["bitfinex","BTCUSD",1731215425302,0.41553477,79133.0,79132.0,1.68475029]
["bitfinex","BTCUSD",1731215425719,0.45708825,79133.0,79132.0,1.68475029]
["bitfinex","BTCUSD",1731215425934,0.7162075,79133.0,79132.0,1.68475029]
["bitfinex","BTCUSD",1731215426895,0.7162075,79133.0,79132.0,1.67214029]
["bitfinex","BTCUSD",1731215428727,0.68143058,79133.0,79132.0,1.67214029]
["bitfinex","BTCUSD",1731215428938,0.39813683,79133.0,79132.0,1.67214029]
["bitfinex","BTCUSD",1731215431106,0.01317989,79139.0,79132.0,1.67214029]
["bitfinex","BTCUSD",1731215431312,0.18954591,79144.0,79138.0,0.02524]
["bitfinex","BTCUSD",1731215431571,0.18954591,79144.0,79140.0,0.02524]
["bitfinex","BTCUSD",1731215431712,0.18954591,79144.0,79142.0,0.02524]
["bitfinex","BTCUSD",1731215431914,0.18954591,79144.0,79143.0,0.04755129]
["bitfinex","BTCUSD",1731215432189,0.001676,79145.0,79143.0,0.09218035]
["bitfinex","BTCUSD",1731215432401,0.30067273,79144.0,79143.0,0.02524]
["bitfinex","BTCUSD",1731215432600,0.43291375,79144.0,79133.0,0.02524]
["bitfinex","BTCUSD",1731215432776,0.30067273,79134.0,79133.0,0.02524]
["bitfinex","BTCUSD",1731215432975,0.43291375,79134.0,79133.0,0.02524]
["bitfinex","BTCUSD",1731215433217,0.43291375,79134.0,79133.0,0.00446805]
["bitfinex","BTCUSD",1731215433441,0.43291375,79134.0,79132.0,1.42167834]
["bitfinex","BTCUSD",1731215433442,0.002,79133.0,79132.0,1.42167834]
["bitfinex","BTCUSD",1731215433689,0.43291375,79134.0,79132.0,1.42167834]
["bitfinex","BTCUSD",1731215433690,0.46396925,79134.0,79132.0,1.37243728]
["bitfinex","BTCUSD",1731215433905,0.30067273,79133.0,79132.0,1.37243728]
["bitfinex","BTCUSD",1731215434306,0.13224102,79134.0,79132.0,1.37243728]
["bitfinex","BTCUSD",1731215434553,0.43291375,79133.0,79132.0,1.37243728]
["bitfinex","BTCUSD",1731215434768,0.30067273,79144.0,79132.0,1.37243728]
["bitfinex","BTCUSD",1731215435006,0.001676,79145.0,79143.0,0.02524]
["bitfinex","BTCUSD",1731215435858,0.001676,79145.0,79144.0,0.24011475]
["bitfinex","BTCUSD",1731215436190,0.5102,79150.0,79146.0,0.02524]
["bitfinex","BTCUSD",1731215436400,0.5102,79150.0,79146.0,0.26392667]
["bitfinex","BTCUSD",1731215438345,0.5102,79150.0,79146.0,0.04925148]
["bitfinex","BTCUSD",1731215438638,0.5102,79150.0,79134.0,0.02524]
["bitfinex","BTCUSD",1731215438765,0.5102,79150.0,79136.0,0.12524]
["bitfinex","BTCUSD",1731215438966,0.5102,79150.0,79138.0,0.12524]
["bitfinex","BTCUSD",1731215439307,0.5102,79150.0,79140.0,0.12524]
["bitfinex","BTCUSD",1731215439512,0.5102,79150.0,79145.0,0.12524]
["bitfinex","BTCUSD",1731215439768,0.00125984,79147.0,79146.0,0.40597057]
["bitfinex","BTCUSD",1731215440010,0.005,79101.0,79100.0,10.62452605]
["bitfinex","BTCUSD",1731215440214,0.31567273,79101.0,79100.0,10.62452605]
["bitfinex","BTCUSD",1731215440617,0.31567273,79101.0,79100.0,6.26392605]
["bitfinex","BTCUSD",1731215440835,0.34724,79101.0,79100.0,6.26788305]
["bitfinex","BTCUSD",1731215440992,0.4885984,79101.0,79100.0,6.13978305]
["bitfinex","BTCUSD",1731215441200,0.49841275,79101.0,79100.0,6.13978305]
["bitfinex","BTCUSD",1731215441725,0.44791375,79101.0,79100.0,6.13978305]
["bitfinex","BTCUSD",1731215442499,0.44791375,79101.0,79100.0,4.63988305]
["bitfinex","BTCUSD",1731215443333,0.44291375,79101.0,79100.0,4.63988305]
["bitfinex","BTCUSD",1731215443624,0.44791375,79101.0,79100.0,4.63988305]
["bitfinex","BTCUSD",1731215443836,0.44791375,79101.0,79100.0,4.64072205]
["bitfinex","BTCUSD",1731215445796,0.44291375,79101.0,79100.0,4.64072205]
["bitfinex","BTCUSD",1731215446004,0.44791375,79101.0,79100.0,4.64072205]
["bitfinex","BTCUSD",1731215450962,0.44291375,79101.0,79100.0,4.64072205]
["bitfinex","BTCUSD",1731215451205,0.44791375,79101.0,79100.0,4.64072205]
["bitfinex","BTCUSD",1731215451404,0.44291375,79101.0,79100.0,4.64072205]
["bitfinex","BTCUSD",1731215451613,0.44791375,79101.0,79100.0,4.64072205]
["bitfinex","BTCUSD",1731215452761,0.47368554,79101.0,79100.0,4.20188489]
["bitfinex","BTCUSD",1731215452875,0.47368554,79101.0,79100.0,4.11980839]
["bitfinex","BTCUSD",1731215453444,0.44791375,79101.0,79100.0,4.11980839]
["bitfinex","BTCUSD",1731215453694,0.44991375,79101.0,79100.0,3.73950839]
["bitfinex","BTCUSD",1731215453903,0.47963675,79101.0,79100.0,3.50010579]
["bitfinex","BTCUSD",1731215454129,0.47963675,79101.0,79100.0,3.43105638]
["bitfinex","BTCUSD",1731215454300,0.47963675,79101.0,79100.0,3.40868104]
["bitfinex","BTCUSD",1731215454506,0.47963675,79101.0,79100.0,2.7770825]
["bitfinex","BTCUSD",1731215454753,0.44991375,79101.0,79100.0,2.7770825]
["bitfinex","BTCUSD",1731215454969,0.53821375,79101.0,79100.0,2.1660825]
["bitfinex","BTCUSD",1731215455190,0.53821375,79101.0,79100.0,1.8317925]
["bitfinex","BTCUSD",1731215455612,0.54021375,79101.0,79100.0,1.8317925]
["bitfinex","BTCUSD",1731215455811,0.53821375,79101.0,79100.0,1.8317925]
["bitfinex","BTCUSD",1731215456410,0.56762509,79101.0,79100.0,1.8317925]
["bitfinex","BTCUSD",1731215456821,1.35921685,79101.0,79100.0,1.38531598]
["bitfinex","BTCUSD",1731215457045,1.33391375,79101.0,79100.0,0.92231598]
["bitfinex","BTCUSD",1731215457250,1.22691375,79101.0,79100.0,0.92231598]
["bitfinex","BTCUSD",1731215457453,1.23191375,79101.0,79100.0,0.22296625]
["bitfinex","BTCUSD",1731215457659,1.22891375,79101.0,79100.0,0.22296625]
["bitfinex","BTCUSD",1731215457814,1.23391375,79101.0,79100.0,0.16792172]
["bitfinex","BTCUSD",1731215458004,1.26138086,79101.0,79100.0,0.16792172]
["bitfinex","BTCUSD",1731215458452,1.22911206,79101.0,79100.0,0.16792172]
["bitfinex","BTCUSD",1731215458685,1.26157917,79101.0,79100.0,0.16792172]
["bitfinex","BTCUSD",1731215459067,1.22911206,79101.0,79100.0,0.16792172]
["bitfinex","BTCUSD",1731215459423,1.23611206,79101.0,79100.0,0.11866811]
["bitfinex","BTCUSD",1731215459562,0.015,79085.0,79084.0,0.18963218]
["bitfinex","BTCUSD",1731215459751,1.02294564,79085.0,79084.0,0.18963218]
["bitfinex","BTCUSD",1731215459982,1.02294564,79085.0,79084.0,0.19443925]
["bitfinex","BTCUSD",1731215460153,1.02294564,79085.0,79076.0,0.18963218]
["bitfinex","BTCUSD",1731215460154,0.015,79077.0,79076.0,0.18963218]
["bitfinex","BTCUSD",1731215460378,0.015,79069.0,79068.0,0.18963218]
["bitfinex","BTCUSD",1731215460582,0.015,79069.0,79036.0,0.18963218]
["bitfinex","BTCUSD",1731215460583,0.015,79059.0,79036.0,0.18963218]
["bitfinex","BTCUSD",1731215460791,0.89070462,79059.0,79036.0,0.18963218]
["bitfinex","BTCUSD",1731215460994,0.89070462,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215462226,0.92054126,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215462441,0.91054126,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215462615,0.88070462,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215462816,0.90856876,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215463033,0.88070462,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215463919,1.02614058,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215464538,1.0550654,79059.0,79052.0,0.00143]
["bitfinex","BTCUSD",1731215464964,1.0550654,79059.0,79020.0,0.19106218]
["bitfinex","BTCUSD",1731215464965,0.005,79031.0,79029.0,0.18963218]
["bitfinex","BTCUSD",1731215465178,0.13724102,79031.0,79029.0,0.18963218]
["bitfinex","BTCUSD",1731215465605,0.13724102,79031.0,79020.0,0.19106218]
["bitfinex","BTCUSD",1731215465796,0.13724102,79031.0,79021.0,0.02522]
["bitfinex","BTCUSD",1731215466045,0.67847291,79031.0,79021.0,0.02522]
["bitfinex","BTCUSD",1731215466898,0.67847291,79031.0,79020.0,0.00143]
["bitfinex","BTCUSD",1731215467531,0.59946955,79031.0,79020.0,0.00143]
["bitfinex","BTCUSD",1731215471736,0.59946955,79031.0,79022.0,0.02522]
["bitfinex","BTCUSD",1731215471938,0.005,79025.0,79024.0,0.03691]
["bitfinex","BTCUSD",1731215472183,0.13724102,79025.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215472386,0.67847291,79025.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215472577,0.65325291,79025.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215472914,0.65325291,79025.0,79020.0,0.00143]
["bitfinex","BTCUSD",1731215473116,0.13224102,79021.0,79020.0,0.00143]
["bitfinex","BTCUSD",1731215473813,0.11117895,79021.0,79020.0,0.00143]
["bitfinex","BTCUSD",1731215474123,0.11117895,79021.0,79020.0,0.03113035]
["bitfinex","BTCUSD",1731215474529,0.18963218,79027.0,79020.0,0.03113035]
["bitfinex","BTCUSD",1731215474661,0.13224102,79026.0,79020.0,0.02665]
["bitfinex","BTCUSD",1731215474862,0.13224102,79025.0,79020.0,0.02665]
["bitfinex","BTCUSD",1731215475093,0.13224102,79025.0,79022.0,0.02522]
["bitfinex","BTCUSD",1731215475299,0.13224102,79025.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215475530,0.13224102,79025.0,79024.0,0.06106527]
["bitfinex","BTCUSD",1731215475820,0.18963218,79037.0,79024.0,0.06106527]
["bitfinex","BTCUSD",1731215475821,0.54123189,79033.0,79024.0,0.06106527]
["bitfinex","BTCUSD",1731215476077,0.54123189,79052.0,79028.0,0.17302]
["bitfinex","BTCUSD",1731215476278,0.11397218,79044.0,79030.0,0.08739]
["bitfinex","BTCUSD",1731215476411,0.11397218,79044.0,79032.0,0.0478]
["bitfinex","BTCUSD",1731215476595,0.08875218,79044.0,79033.0,0.03582751]
["bitfinex","BTCUSD",1731215476795,0.08875218,79044.0,79034.0,0.02522]
["bitfinex","BTCUSD",1731215477282,0.13224102,79043.0,79036.0,0.02522]
["bitfinex","BTCUSD",1731215477467,0.13224102,79043.0,79014.0,0.02522]
["bitfinex","BTCUSD",1731215477468,0.30067273,79037.0,79014.0,0.02522]
["bitfinex","BTCUSD",1731215477687,0.30067273,79026.0,79025.0,0.02522]
["bitfinex","BTCUSD",1731215478680,0.30067273,79026.0,79020.0,0.00143]
["bitfinex","BTCUSD",1731215478928,0.22167515,79026.0,79025.0,0.03217916]
["bitfinex","BTCUSD",1731215479102,0.22167515,79026.0,79025.0,0.02522]
["bitfinex","BTCUSD",1731215479453,0.22167515,79026.0,79025.0,0.03217916]
["bitfinex","BTCUSD",1731215479662,0.35391617,79026.0,79025.0,0.03217916]
["bitfinex","BTCUSD",1731215479868,0.35391617,79026.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215480065,0.13224102,79025.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215480288,0.07535688,79025.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215480957,0.54123189,79042.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215481342,0.18963218,79033.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215481513,0.30067273,79035.0,79027.0,0.0819]
["bitfinex","BTCUSD",1731215481718,0.54123189,79041.0,79028.0,0.02522]
["bitfinex","BTCUSD",1731215482048,0.3218732,79040.0,79028.0,0.03222025]
["bitfinex","BTCUSD",1731215482197,0.13224102,79040.0,79028.0,0.02522]
["bitfinex","BTCUSD",1731215482400,0.3218732,79040.0,79028.0,0.02522]
["bitfinex","BTCUSD",1731215482600,0.3218732,79040.0,79030.0,0.02522]
["bitfinex","BTCUSD",1731215483044,0.54123189,79052.0,79040.0,0.02522]
["bitfinex","BTCUSD",1731215483381,0.18963218,79059.0,79039.0,0.0468]
["bitfinex","BTCUSD",1731215483382,0.18963218,79043.0,79042.0,0.12522]
["bitfinex","BTCUSD",1731215483497,0.18963218,79051.0,79042.0,0.160612]
["bitfinex","BTCUSD",1731215483702,0.18963218,79059.0,79042.0,0.160612]
["bitfinex","BTCUSD",1731215483920,0.54123189,79083.0,79049.0,0.0468]
["bitfinex","BTCUSD",1731215484136,0.54123189,79083.0,79052.0,0.02522]
["bitfinex","BTCUSD",1731215484137,0.18963218,79059.0,79052.0,0.02522]
["bitfinex","BTCUSD",1731215484344,0.18963218,79059.0,79052.0,0.12522]
["bitfinex","BTCUSD",1731215484545,0.30067273,79071.0,79054.0,0.02522]
["bitfinex","BTCUSD",1731215484984,0.30067273,79071.0,79056.0,0.01972]
["bitfinex","BTCUSD",1731215485392,0.30067273,79071.0,79052.0,0.1]
["bitfinex","BTCUSD",1731215485393,0.30067273,79071.0,79058.0,0.01972]
["bitfinex","BTCUSD",1731215485772,0.30067273,79071.0,79060.0,0.01972]
["bitfinex","BTCUSD",1731215485976,0.18963218,79068.0,79060.0,0.01972]
["bitfinex","BTCUSD",1731215486191,0.18963218,79068.0,79054.0,0.1]
["bitfinex","BTCUSD",1731215486192,0.30067273,79071.0,79062.0,0.01972]
["bitfinex","BTCUSD",1731215486423,0.18963218,79063.0,79062.0,0.01972]
["bitfinex","BTCUSD",1731215486632,0.13224102,79063.0,79062.0,0.01972]
["bitfinex","BTCUSD",1731215486839,0.13224102,79063.0,79051.0,0.04406]
["bitfinex","BTCUSD",1731215487093,0.30067273,79055.0,79048.0,0.03234703]
["bitfinex","BTCUSD",1731215487331,0.43291375,79055.0,79052.0,0.00626043]
["bitfinex","BTCUSD",1731215487541,0.43291375,79055.0,79031.0,0.0468]
["bitfinex","BTCUSD",1731215487542,0.43291375,79053.0,79040.0,0.02522]
["bitfinex","BTCUSD",1731215487742,0.30067273,79041.0,79040.0,0.02522]
["bitfinex","BTCUSD",1731215487868,0.29567273,79041.0,79040.0,0.02522]
["bitfinex","BTCUSD",1731215488072,0.30067273,79041.0,79040.0,0.02522]
["bitfinex","BTCUSD",1731215488282,0.43291375,79041.0,79040.0,0.02522]
["bitfinex","BTCUSD",1731215488476,0.43291375,79041.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215488688,0.54123189,79040.0,79029.0,0.02522]
["bitfinex","BTCUSD",1731215488961,0.56665598,79040.0,79029.0,0.02522]
["bitfinex","BTCUSD",1731215489177,0.30067273,79030.0,79029.0,0.02522]
["bitfinex","BTCUSD",1731215489331,0.22165797,79030.0,79029.0,0.02522]
["bitfinex","BTCUSD",1731215489771,0.35389899,79030.0,79029.0,0.02522]
["bitfinex","BTCUSD",1731215490597,0.35389899,79030.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215490830,0.13224102,79026.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215492147,0.13224102,79026.0,79024.0,0.18963218]
["bitfinex","BTCUSD",1731215492370,0.30067273,79030.0,79025.0,0.02522]
["bitfinex","BTCUSD",1731215492570,0.18963218,79029.0,79025.0,0.031616]
["bitfinex","BTCUSD",1731215492796,0.30067273,79030.0,79025.0,0.031616]
["bitfinex","BTCUSD",1731215492797,0.30067273,79030.0,79025.0,0.02522]
["bitfinex","BTCUSD",1731215493117,0.30067273,79030.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215493118,0.13224102,79029.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215494668,0.13224102,79029.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215495639,0.30067273,79030.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215495640,0.13224102,79026.0,79022.0,0.00084]
["bitfinex","BTCUSD",1731215496200,0.13224102,79026.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215496641,0.30067273,79030.0,79024.0,0.02522]
["bitfinex","BTCUSD",1731215496868,0.54123189,79062.0,79031.0,0.02522]
["bitfinex","BTCUSD",1731215497060,0.18963218,79044.0,79033.0,0.12522]
["bitfinex","BTCUSD",1731215497237,0.18963218,79052.0,79035.0,0.12522]
["bitfinex","BTCUSD",1731215497616,0.18963218,79052.0,79037.0,0.02522]
["bitfinex","BTCUSD",1731215498019,0.18963218,79043.0,79039.0,0.02522]
["bitfinex","BTCUSD",1731215498198,0.30067273,79053.0,79039.0,0.02522]
["bitfinex","BTCUSD",1731215498389,0.18963218,79052.0,79041.0,0.02522]
["bitfinex","BTCUSD",1731215499002,0.30235273,79063.0,79048.0,0.03022]
["bitfinex","BTCUSD",1731215499003,0.00168,79063.0,79048.0,0.03022]
["bitfinex","BTCUSD",1731215499242,0.18963218,79055.0,79050.0,0.02522]
["bitfinex","BTCUSD",1731215499427,0.30067273,79083.0,79052.0,0.02522]
["bitfinex","BTCUSD",1731215499624,0.18963218,79060.0,79052.0,0.02522]
["bitfinex","BTCUSD",1731215499830,0.30067273,79083.0,79054.0,0.02522]
["bitfinex","BTCUSD",1731215500170,0.30067273,79083.0,79056.0,0.02522]
["bitfinex","BTCUSD",1731215500577,0.30067273,79083.0,79058.0,0.02522]
["bitfinex","BTCUSD",1731215500852,0.30067273,79083.0,79058.0,0.05737541]
["bitfinex","BTCUSD",1731215500983,0.30067273,79083.0,79060.0,0.02522]
["bitfinex","BTCUSD",1731215501193,0.30067273,79083.0,79062.0,0.02522]
["bitfinex","BTCUSD",1731215501597,0.30067273,79083.0,79064.0,0.02522]
["bitfinex","BTCUSD",1731215501800,0.01319065,79088.0,79064.0,0.02522]
["bitfinex","BTCUSD",1731215502067,0.3218732,79084.0,79066.0,0.02522]
["bitfinex","BTCUSD",1731215502412,0.3218732,79084.0,79065.0,0.04358991]
["bitfinex","BTCUSD",1731215502413,0.3218732,79084.0,79068.0,0.02522]
["bitfinex","BTCUSD",1731215502896,0.3218732,79084.0,79070.0,0.02522]
["bitfinex","BTCUSD",1731215503060,0.00168,79076.0,79070.0,0.02522]
["bitfinex","BTCUSD",1731215503264,0.00168,79076.0,79071.0,0.00663043]
["bitfinex","BTCUSD",1731215503424,0.00168,79076.0,79072.0,0.02522]
["bitfinex","BTCUSD",1731215503623,0.00168,79076.0,79071.0,0.00663043]
["bitfinex","BTCUSD",1731215503624,0.00168,79076.0,79074.0,0.02522]
["bitfinex","BTCUSD",1731215503832,0.00168,79076.0,79075.0,0.03183795]
["bitfinex","BTCUSD",1731215506214,0.01319065,79088.0,79076.0,0.1]
["bitfinex","BTCUSD",1731215506385,0.54123189,79118.0,79075.0,0.38937897]
["bitfinex","BTCUSD",1731215506386,0.18963218,79093.0,79085.0,0.02522]
["bitfinex","BTCUSD",1731215506619,0.18963218,79093.0,79092.0,0.12522]
["bitfinex","BTCUSD",1731215507057,0.5,79100.0,79092.0,0.13177192]
["bitfinex","BTCUSD",1731215507434,0.5,79100.0,79092.0,0.00655192]
["bitfinex","BTCUSD",1731215507773,0.5,79100.0,79086.0,0.0479]
["bitfinex","BTCUSD",1731215507984,0.5,79100.0,79088.0,0.1]
["bitfinex","BTCUSD",1731215508411,0.5,79100.0,79089.0,0.00658311]
["bitfinex","BTCUSD",1731215508846,0.5,79100.0,79093.0,0.005]
["bitfinex","BTCUSD",1731215509079,0.5,79100.0,79097.0,0.03022]
["bitfinex","BTCUSD",1731215509288,0.5,79100.0,79099.0,0.12522]
["bitfinex","BTCUSD",1731215509485,0.42109828,79100.0,79099.0,0.31287722]
["bitfinex","BTCUSD",1731215509691,0.37109828,79100.0,79099.0,0.31287722]
["bitfinex","BTCUSD",1731215510043,0.37109828,79100.0,79099.0,0.30787722]
["bitfinex","BTCUSD",1731215510242,0.37109828,79100.0,79099.0,0.31287722]
["bitfinex","BTCUSD",1731215510527,0.31428967,79100.0,79099.0,0.31287722]
["bitfinex","BTCUSD",1731215510818,0.31428967,79100.0,79099.0,0.08884852]
["bitfinex","BTCUSD",1731215511031,0.31428967,79100.0,79099.0,0.03343232]
["bitfinex","BTCUSD",1731215511438,0.31428967,79100.0,79098.0,0.0479]
["bitfinex","BTCUSD",1731215511681,0.44653069,79100.0,79098.0,0.03355706]
["bitfinex","BTCUSD",1731215511874,0.13224102,79099.0,79086.0,0.007812]
["bitfinex","BTCUSD",1731215512073,0.13224102,79099.0,79081.0,0.0479]
["bitfinex","BTCUSD",1731215512308,0.54123189,79098.0,79086.0,0.18963218]
["bitfinex","BTCUSD",1731215512440,0.13224102,79097.0,79079.0,0.0774]
["bitfinex","BTCUSD",1731215512846,0.13224102,79097.0,79079.0,0.11102272]
["bitfinex","BTCUSD",1731215513060,0.13224102,79097.0,79079.0,0.03362272]
["bitfinex","BTCUSD",1731215513265,0.13224102,79097.0,79080.0,0.18963218]
["bitfinex","BTCUSD",1731215513668,0.54123189,79098.0,79088.0,0.18963218]
["bitfinex","BTCUSD",1731215513867,0.18963218,79097.0,79081.0,0.01896322]
["bitfinex","BTCUSD",1731215514521,0.18963218,79097.0,79081.0,0.11896322]
["bitfinex","BTCUSD",1731215514699,0.18647712,79097.0,79082.0,0.005]
["bitfinex","BTCUSD",1731215515062,0.54123189,79098.0,79082.0,0.005]
["bitfinex","BTCUSD",1731215515276,0.54123189,79098.0,79083.0,0.03135954]
["bitfinex","BTCUSD",1731215515482,0.18963218,79097.0,79083.0,0.03135954]
["bitfinex","BTCUSD",1731215515610,0.31428967,79100.0,79089.0,0.0498]
["bitfinex","BTCUSD",1731215515816,0.31428967,79100.0,79099.0,0.005]
["bitfinex","BTCUSD",1731215517317,0.28906967,79100.0,79099.0,0.005]
["bitfinex","BTCUSD",1731215517518,0.23862967,79100.0,79093.0,0.02522]
["bitfinex","BTCUSD",1731215517799,0.23862967,79100.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215518201,0.18963218,79099.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215518416,0.13224102,79099.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215518749,0.13224102,79099.0,79091.0,0.02522]
["bitfinex","BTCUSD",1731215519410,0.18963218,79097.0,79091.0,0.02522]
["bitfinex","BTCUSD",1731215519608,0.13224102,79097.0,79084.0,0.02522]
["bitfinex","BTCUSD",1731215519811,0.23862967,79100.0,79097.0,0.02522]
["bitfinex","BTCUSD",1731215520012,0.23862967,79100.0,79098.0,0.0477]
["bitfinex","BTCUSD",1731215520212,0.23862967,79100.0,79099.0,0.02522]
["bitfinex","BTCUSD",1731215520213,0.1597177,79100.0,79099.0,0.02522]
["bitfinex","BTCUSD",1731215520840,0.00168,79101.0,79100.0,0.9655023]
["bitfinex","BTCUSD",1731215522843,0.00168,79101.0,79100.0,1.0417023]
["bitfinex","BTCUSD",1731215523013,0.00168,79101.0,79100.0,1.15164253]
["bitfinex","BTCUSD",1731215523223,0.000716,79109.0,79107.0,0.02522]
["bitfinex","BTCUSD",1731215523428,0.000716,79109.0,79108.0,0.26746102]
["bitfinex","BTCUSD",1731215523627,0.30138873,79109.0,79108.0,0.02522]
["bitfinex","BTCUSD",1731215523978,0.000716,79109.0,79108.0,0.02522]
["bitfinex","BTCUSD",1731215524377,0.000716,79109.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215526223,0.000716,79109.0,79101.0,0.12522]
["bitfinex","BTCUSD",1731215526742,0.000716,79109.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215527360,0.005,79124.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215527573,0.005,79125.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215527791,0.50348854,79127.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215527996,0.13224102,79125.0,79116.0,0.02522]
["bitfinex","BTCUSD",1731215528186,0.18963218,79126.0,79116.0,0.02522]
["bitfinex","BTCUSD",1731215528613,6.43485234,79155.0,79134.0,0.18963218]
["bitfinex","BTCUSD",1731215528814,6.43485234,79155.0,79120.0,0.33875218]
["bitfinex","BTCUSD",1731215528815,3.44668434,79155.0,79152.0,0.005]
["bitfinex","BTCUSD",1731215529017,3.44668434,79155.0,79154.0,0.03022]
["bitfinex","BTCUSD",1731215529231,3.44668434,79155.0,79154.0,0.02522]
["bitfinex","BTCUSD",1731215530715,3.44668434,79155.0,79151.0,0.02522]
["bitfinex","BTCUSD",1731215530917,3.44668434,79155.0,79154.0,0.02522]
["bitfinex","BTCUSD",1731215531244,3.44668434,79155.0,79154.0,0.0564661]
["bitfinex","BTCUSD",1731215532101,3.44668434,79155.0,79154.0,0.28870712]
["bitfinex","BTCUSD",1731215532859,3.44668434,79155.0,79154.0,0.29370712]
["bitfinex","BTCUSD",1731215535671,3.44668434,79155.0,79154.0,0.02522]
["bitfinex","BTCUSD",1731215536886,3.44668434,79155.0,79154.0,0.06083511]
["bitfinex","BTCUSD",1731215537676,3.44668434,79155.0,79154.0,0.30307613]
["bitfinex","BTCUSD",1731215537928,0.44688434,79155.0,79154.0,0.30807613]
["bitfinex","BTCUSD",1731215538126,0.000716,79163.0,79154.0,0.30807613]
["bitfinex","BTCUSD",1731215538127,0.000716,79163.0,79159.0,0.005]
["bitfinex","BTCUSD",1731215538398,0.000716,79180.0,79172.0,0.04022]
["bitfinex","BTCUSD",1731215538399,4.26954444,79173.0,79172.0,0.04022]
["bitfinex","BTCUSD",1731215538723,0.00884359,79184.0,79181.0,0.04022]
["bitfinex","BTCUSD",1731215538862,0.00884359,79184.0,79181.0,0.07573394]
["bitfinex","BTCUSD",1731215539069,0.00884359,79184.0,79181.0,0.08330733]
["bitfinex","BTCUSD",1731215539506,0.00884359,79184.0,79181.0,0.31554835]
["bitfinex","BTCUSD",1731215539715,0.00884359,79184.0,79181.0,0.31054835]
["bitfinex","BTCUSD",1731215540780,0.00884359,79184.0,79181.0,0.07330733]
["bitfinex","BTCUSD",1731215541163,0.00884359,79184.0,79181.0,0.06073394]
["bitfinex","BTCUSD",1731215541376,6.20872393,79182.0,79181.0,0.06073394]
["bitfinex","BTCUSD",1731215541543,6.74995582,79182.0,79181.0,0.03551394]
["bitfinex","BTCUSD",1731215541753,0.13224277,79181.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215541964,0.30067273,79155.0,79147.0,0.18963218]
["bitfinex","BTCUSD",1731215542164,0.30067273,79155.0,79130.0,0.18963218]
["bitfinex","BTCUSD",1731215542372,0.30067273,79155.0,79132.0,0.005]
["bitfinex","BTCUSD",1731215542712,0.30067273,79165.0,79136.0,0.02522]
["bitfinex","BTCUSD",1731215542864,0.0459,79163.0,79134.0,0.005]
["bitfinex","BTCUSD",1731215543544,0.30067273,79155.0,79134.0,0.005]
["bitfinex","BTCUSD",1731215543881,0.30067273,79155.0,79130.0,0.18963218]
["bitfinex","BTCUSD",1731215544080,0.30067273,79155.0,79132.0,0.005]
["bitfinex","BTCUSD",1731215544314,0.30067273,79155.0,79135.0,0.005]
["bitfinex","BTCUSD",1731215544606,0.43291375,79155.0,79135.0,0.005]
["bitfinex","BTCUSD",1731215544964,0.43291375,79155.0,79136.0,0.005]
["bitfinex","BTCUSD",1731215545382,0.43291375,79155.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215545587,0.0459,79163.0,79146.0,0.19463218]
["bitfinex","BTCUSD",1731215545786,0.13224102,79162.0,79146.0,0.19463218]
["bitfinex","BTCUSD",1731215545991,0.30067273,79175.0,79157.0,0.005]
["bitfinex","BTCUSD",1731215546256,0.18963218,79165.0,79164.0,0.005]
["bitfinex","BTCUSD",1731215546554,0.18963218,79173.0,79158.0,0.02004712]
["bitfinex","BTCUSD",1731215546773,0.3218732,79173.0,79158.0,0.02004712]
["bitfinex","BTCUSD",1731215546976,0.3218732,79173.0,79153.0,0.005]
["bitfinex","BTCUSD",1731215546977,0.18963218,79164.0,79153.0,0.005]
["bitfinex","BTCUSD",1731215547136,0.13224102,79163.0,79155.0,0.18963218]
["bitfinex","BTCUSD",1731215547750,0.13224102,79163.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215548002,0.54123189,79162.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215548215,0.13224102,79161.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215548551,0.30067273,79155.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215548761,0.43291375,79155.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215549037,0.43291375,79155.0,79141.0,0.005]
["bitfinex","BTCUSD",1731215549281,0.43291375,79155.0,79135.0,0.005]
["bitfinex","BTCUSD",1731215549507,0.97414564,79155.0,79132.0,0.04014461]
["bitfinex","BTCUSD",1731215549714,0.97414564,79155.0,79131.0,0.005]
["bitfinex","BTCUSD",1731215550125,0.97414564,79155.0,79146.0,0.18963218]
["bitfinex","BTCUSD",1731215551062,0.30067273,79155.0,79152.0,0.005]
["bitfinex","BTCUSD",1731215551646,0.30067273,79169.0,79160.0,0.005]
["bitfinex","BTCUSD",1731215551866,0.30067273,79169.0,79157.0,0.005]
["bitfinex","BTCUSD",1731215551867,0.18963218,79168.0,79157.0,0.005]
["bitfinex","BTCUSD",1731215552072,0.13224102,79167.0,79156.0,0.005]
["bitfinex","BTCUSD",1731215552574,0.10702102,79167.0,79156.0,0.005]
["bitfinex","BTCUSD",1731215552955,0.10702102,79167.0,79157.0,0.02522]
["bitfinex","BTCUSD",1731215553186,0.10702102,79167.0,79159.0,0.02522]
["bitfinex","BTCUSD",1731215554806,0.30067273,79169.0,79160.0,0.02522]
["bitfinex","BTCUSD",1731215555007,0.13224102,79168.0,79161.0,0.06689026]
["bitfinex","BTCUSD",1731215555659,0.1757002,79168.0,79167.0,0.005]
["bitfinex","BTCUSD",1731215555858,0.67347291,79168.0,79161.0,0.06689026]
["bitfinex","BTCUSD",1731215556065,0.67347291,79168.0,79162.0,0.04459351]
["bitfinex","BTCUSD",1731215556300,0.67347291,79168.0,79160.0,0.02522]
["bitfinex","BTCUSD",1731215556688,0.13224102,79161.0,79152.0,0.02522]
["bitfinex","BTCUSD",1731215556870,0.54123189,79168.0,79147.0,0.18963218]
["bitfinex","BTCUSD",1731215556871,0.30067273,79157.0,79156.0,0.18963218]
["bitfinex","BTCUSD",1731215557116,0.84190462,79157.0,79153.0,0.02522]
["bitfinex","BTCUSD",1731215557554,0.84190462,79157.0,79139.0,0.02522]
["bitfinex","BTCUSD",1731215558068,0.30067273,79146.0,79140.0,0.21485218]
["bitfinex","BTCUSD",1731215558283,0.13224102,79145.0,79140.0,0.02522]
["bitfinex","BTCUSD",1731215558520,0.67347291,79145.0,79140.0,0.02522]
["bitfinex","BTCUSD",1731215558717,0.67347291,79145.0,79140.0,0.02053135]
["bitfinex","BTCUSD",1731215558955,0.67347291,79145.0,79140.0,0.01490497]
["bitfinex","BTCUSD",1731215559169,0.005,79139.0,79129.0,0.18963218]
["bitfinex","BTCUSD",1731215559370,0.13224102,79133.0,79130.0,0.02522]
["bitfinex","BTCUSD",1731215560596,0.001,79132.0,79130.0,0.02522]
["bitfinex","BTCUSD",1731215560799,0.43291375,79131.0,79130.0,0.02522]
["bitfinex","BTCUSD",1731215561257,0.43291375,79131.0,79121.0,0.21391445]
["bitfinex","BTCUSD",1731215561900,0.30067273,79122.0,79121.0,0.17621845]
["bitfinex","BTCUSD",1731215562115,0.43291375,79122.0,79121.0,0.02522]
["bitfinex","BTCUSD",1731215562349,0.13224102,79122.0,79121.0,0.02522]
["bitfinex","BTCUSD",1731215562548,0.30067273,79145.0,79130.0,0.02522]
["bitfinex","BTCUSD",1731215562701,0.10067273,79133.0,79132.0,0.02522]
["bitfinex","BTCUSD",1731215564818,0.001,79153.0,79132.0,0.02522]
["bitfinex","BTCUSD",1731215565022,0.30067273,79143.0,79132.0,0.02522]
["bitfinex","BTCUSD",1731215565242,0.62254593,79133.0,79132.0,0.02522]
["bitfinex","BTCUSD",1731215565437,0.001,79123.0,79122.0,0.02522]
["bitfinex","BTCUSD",1731215565643,0.30167273,79123.0,79122.0,0.02522]
["bitfinex","BTCUSD",1731215566060,0.30067273,79123.0,79122.0,0.02522]
["bitfinex","BTCUSD",1731215566276,0.30067273,79123.0,79101.0,0.19463218]
["bitfinex","BTCUSD",1731215566277,0.43291375,79123.0,79111.0,0.18963218]
["bitfinex","BTCUSD",1731215566436,0.01,79104.0,79103.0,0.18963218]
["bitfinex","BTCUSD",1731215566761,0.01,79104.0,79103.0,0.2085954]
["bitfinex","BTCUSD",1731215566973,0.005,79102.0,79090.0,0.1]
["bitfinex","BTCUSD",1731215567387,0.005,79105.0,79091.0,0.02522]
["bitfinex","BTCUSD",1731215567614,0.18963218,79113.0,79093.0,0.02522]
["bitfinex","BTCUSD",1731215567807,0.18963218,79105.0,79093.0,0.02522]
["bitfinex","BTCUSD",1731215568010,0.005,79099.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215568464,0.18963218,79118.0,79099.0,0.12522]
["bitfinex","BTCUSD",1731215568684,0.18963218,79105.0,79099.0,0.12522]
["bitfinex","BTCUSD",1731215568903,0.19463218,79118.0,79099.0,0.25746102]
["bitfinex","BTCUSD",1731215569107,0.18963218,79118.0,79101.0,0.12522]
["bitfinex","BTCUSD",1731215569316,0.18963218,79118.0,79105.0,0.02522]
["bitfinex","BTCUSD",1731215569760,0.005,79140.0,79107.0,0.12522]
["bitfinex","BTCUSD",1731215569961,0.18963218,79126.0,79109.0,0.12522]
["bitfinex","BTCUSD",1731215570167,0.18963218,79126.0,79111.0,0.12522]
["bitfinex","BTCUSD",1731215570317,0.04164594,79169.0,79111.0,0.12522]
["bitfinex","BTCUSD",1731215570318,0.18963218,79133.0,79111.0,0.25998895]
["bitfinex","BTCUSD",1731215570526,0.18963218,79133.0,79120.0,0.12522]
["bitfinex","BTCUSD",1731215570839,0.18963218,79133.0,79122.0,0.12522]
["bitfinex","BTCUSD",1731215571066,0.18963218,79133.0,79124.0,0.12522]
["bitfinex","BTCUSD",1731215571189,0.18963218,79133.0,79126.0,0.12522]
["bitfinex","BTCUSD",1731215571385,0.005,79153.0,79128.0,0.12522]
["bitfinex","BTCUSD",1731215571600,0.005,79155.0,79130.0,0.12522]
["bitfinex","BTCUSD",1731215571794,0.005,79153.0,79132.0,0.02522]
["bitfinex","BTCUSD",1731215572007,0.005,79147.0,79134.0,0.12522]
["bitfinex","BTCUSD",1731215572240,0.005,79141.0,79134.0,0.12522]
["bitfinex","BTCUSD",1731215572445,0.005,79143.0,79134.0,0.1]
["bitfinex","BTCUSD",1731215572744,0.005,79145.0,79134.0,0.1]
["bitfinex","BTCUSD",1731215573074,0.005,79155.0,79134.0,0.01413751]
["bitfinex","BTCUSD",1731215573290,0.30567273,79159.0,79130.0,0.04137506]
["bitfinex","BTCUSD",1731215573291,0.18963218,79146.0,79130.0,0.04137506]
["bitfinex","BTCUSD",1731215573655,0.18963218,79146.0,79125.0,0.08]
["bitfinex","BTCUSD",1731215573656,0.005,79151.0,79132.0,0.1]
["bitfinex","BTCUSD",1731215573854,0.18963218,79145.0,79132.0,0.23224102]
["bitfinex","BTCUSD",1731215574199,0.6846,79153.0,79132.0,0.23224102]
["bitfinex","BTCUSD",1731215574398,0.18963218,79146.0,79132.0,0.23224102]
["bitfinex","BTCUSD",1731215574629,0.18963218,79146.0,79133.0,0.0232241]
["bitfinex","BTCUSD",1731215574806,0.005,79142.0,79132.0,0.1]
["bitfinex","BTCUSD",1731215574988,0.005,79142.0,79126.0,0.1]
["bitfinex","BTCUSD",1731215575407,0.18963218,79146.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215575408,0.19463218,79146.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215576329,0.11743214,79146.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215576506,0.005,79143.0,79126.0,0.1]
["bitfinex","BTCUSD",1731215576707,0.005,79142.0,79125.0,0.0413588]
["bitfinex","BTCUSD",1731215576961,0.005,79142.0,79108.0,0.0466]
["bitfinex","BTCUSD",1731215576962,0.005,79142.0,79120.0,0.18963218]
["bitfinex","BTCUSD",1731215577195,0.18963218,79138.0,79121.0,0.13224102]
["bitfinex","BTCUSD",1731215577406,0.18963218,79138.0,79094.0,0.39066528]
["bitfinex","BTCUSD",1731215577616,0.6846,79137.0,79115.0,0.18963218]
["bitfinex","BTCUSD",1731215577808,0.18963218,79127.0,79116.0,0.15120424]
["bitfinex","BTCUSD",1731215577954,0.18963218,79127.0,79116.0,0.13224102]
["bitfinex","BTCUSD",1731215578559,0.1846,79137.0,79116.0,0.13224102]
["bitfinex","BTCUSD",1731215578760,0.18963218,79130.0,79116.0,0.13224102]
["bitfinex","BTCUSD",1731215578965,0.18963218,79130.0,79117.0,0.0132241]
["bitfinex","BTCUSD",1731215579164,0.18963218,79130.0,79119.0,0.1]
["bitfinex","BTCUSD",1731215579367,0.18963218,79130.0,79117.0,0.1132241]
["bitfinex","BTCUSD",1731215579643,0.6846,79129.0,79117.0,0.1]
["bitfinex","BTCUSD",1731215580041,0.18963218,79122.0,79095.0,0.0797]
["bitfinex","BTCUSD",1731215580241,0.6846,79121.0,79109.0,0.18963218]
["bitfinex","BTCUSD",1731215580441,0.18963218,79120.0,79096.0,0.13224102]
["bitfinex","BTCUSD",1731215580702,0.18963218,79120.0,79097.0,0.21981147]
["bitfinex","BTCUSD",1731215580941,0.18963218,79112.0,79094.0,0.04085193]
["bitfinex","BTCUSD",1731215582503,0.16441218,79112.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215583227,0.6846,79119.0,79097.0,0.12522]
["bitfinex","BTCUSD",1731215583479,0.18963218,79111.0,79099.0,0.12522]
["bitfinex","BTCUSD",1731215583681,0.18963218,79111.0,79099.0,0.02522]
["bitfinex","BTCUSD",1731215583807,0.81684102,79119.0,79099.0,0.02522]
["bitfinex","BTCUSD",1731215584018,0.18963218,79112.0,79101.0,0.12522]
["bitfinex","BTCUSD",1731215584238,0.18963218,79112.0,79103.0,0.02522]
["bitfinex","BTCUSD",1731215584443,0.6846,79119.0,79107.0,0.02522]
["bitfinex","BTCUSD",1731215584605,0.55938,79105.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215584840,0.55938,79104.0,79097.0,0.02522]
["bitfinex","BTCUSD",1731215585042,0.50257219,79104.0,79099.0,0.02522]
["bitfinex","BTCUSD",1731215585246,0.18963218,79103.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215585481,0.50257219,79104.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215585659,0.18963218,79103.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215585881,0.50257219,79102.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215586272,0.50257219,79102.0,79096.0,0.02522]
["bitfinex","BTCUSD",1731215587292,0.50257219,79102.0,79097.0,0.25746102]
["bitfinex","BTCUSD",1731215587508,0.41532315,79102.0,79099.0,0.02522]
["bitfinex","BTCUSD",1731215587731,0.41532315,79102.0,79101.0,0.12522]
["bitfinex","BTCUSD",1731215587957,0.41532315,79102.0,79101.0,0.32461484]
["bitfinex","BTCUSD",1731215588188,0.26527629,79102.0,79101.0,0.25746102]
["bitfinex","BTCUSD",1731215588871,0.15481462,79102.0,79101.0,0.25746102]
["bitfinex","BTCUSD",1731215590542,0.68292,79102.0,79101.0,0.25746102]
["bitfinex","BTCUSD",1731215590742,0.68194044,79102.0,79101.0,0.316049]
["bitfinex","BTCUSD",1731215590899,0.21532968,79102.0,79101.0,0.316049]
["bitfinex","BTCUSD",1731215591304,0.21532968,79102.0,79101.0,0.25746102]
["bitfinex","BTCUSD",1731215591498,0.00168,79112.0,79101.0,0.25746102]
["bitfinex","BTCUSD",1731215591703,0.18963218,79109.0,79103.0,0.02522]
["bitfinex","BTCUSD",1731215591922,0.18963218,79109.0,79105.0,0.02522]
["bitfinex","BTCUSD",1731215592128,0.00168,79112.0,79107.0,0.12522]
["bitfinex","BTCUSD",1731215592362,0.18963218,79110.0,79109.0,0.02522]
["bitfinex","BTCUSD",1731215592566,0.00168,79112.0,79109.0,0.25746102]
["bitfinex","BTCUSD",1731215592732,0.00168,79112.0,79111.0,0.02522]
["bitfinex","BTCUSD",1731215592935,0.00168,79112.0,79111.0,0.12522]
["bitfinex","BTCUSD",1731215593465,0.00168,79112.0,79111.0,0.1]
["bitfinex","BTCUSD",1731215593710,0.00168,79112.0,79111.0,0.11]
["bitfinex","BTCUSD",1731215593991,0.00168,79112.0,79111.0,0.01]
["bitfinex","BTCUSD",1731215594167,0.00168,79112.0,79097.0,0.02522]
["bitfinex","BTCUSD",1731215594348,0.00168,79112.0,79100.0,0.02522]
["bitfinex","BTCUSD",1731215594726,0.00168,79112.0,79103.0,0.15746102]
["bitfinex","BTCUSD",1731215594920,0.00168,79112.0,79104.0,0.1]
["bitfinex","BTCUSD",1731215595130,0.00168,79112.0,79106.0,0.1]
["bitfinex","BTCUSD",1731215595285,0.00168,79112.0,79107.0,0.16798712]
["bitfinex","BTCUSD",1731215595520,0.00168,79112.0,79108.0,0.1]
["bitfinex","BTCUSD",1731215595737,0.00168,79112.0,79110.0,0.1]
["bitfinex","BTCUSD",1731215595938,0.00168,79112.0,79111.0,0.13224102]
["bitfinex","BTCUSD",1731215596124,0.00168,79112.0,79111.0,0.23224102]
["bitfinex","BTCUSD",1731215596337,0.00168,79112.0,79111.0,0.26903973]
["bitfinex","BTCUSD",1731215596907,0.6846,79117.0,79112.0,0.1]
["bitfinex","BTCUSD",1731215597116,0.6846,79117.0,79114.0,0.1]
["bitfinex","BTCUSD",1731215597340,0.6846,79117.0,79116.0,0.1]
["bitfinex","BTCUSD",1731215597543,0.6846,79117.0,79116.0,0.23224102]
["bitfinex","BTCUSD",1731215597767,0.6846,79128.0,79116.0,0.26423864]
["bitfinex","BTCUSD",1731215597967,0.6846,79127.0,79118.0,0.1]
["bitfinex","BTCUSD",1731215598162,0.6846,79127.0,79118.0,0.23224102]
["bitfinex","BTCUSD",1731215598367,0.6846,79127.0,79119.0,0.03642386]
["bitfinex","BTCUSD",1731215599580,0.18963218,79121.0,79119.0,0.03642386]
["bitfinex","BTCUSD",1731215599801,0.30067273,79125.0,79111.0,0.05093646]
["bitfinex","BTCUSD",1731215600025,0.005,79122.0,79092.0,0.02522]
["bitfinex","BTCUSD",1731215600232,0.6846,79121.0,79103.0,0.18963218]
["bitfinex","BTCUSD",1731215600458,0.6846,79121.0,79094.0,0.0521764]
["bitfinex","BTCUSD",1731215600459,0.19463218,79117.0,79094.0,0.0521764]
["bitfinex","BTCUSD",1731215600654,0.24453218,79117.0,79095.0,0.18963218]
["bitfinex","BTCUSD",1731215600854,0.0792,79116.0,79095.0,0.18963218]
["bitfinex","BTCUSD",1731215601072,0.18963218,79109.0,79094.0,0.13308102]
["bitfinex","BTCUSD",1731215601467,0.0792,79116.0,79095.0,0.13224102]
["bitfinex","BTCUSD",1731215601673,0.18963218,79109.0,79096.0,0.11848584]
["bitfinex","BTCUSD",1731215601876,0.0792,79116.0,79098.0,0.1]
["bitfinex","BTCUSD",1731215602052,0.18963218,79109.0,79098.0,0.23224102]
["bitfinex","BTCUSD",1731215602249,0.0792,79116.0,79098.0,0.23224102]
["bitfinex","BTCUSD",1731215602490,0.18963218,79109.0,79099.0,0.02522]
["bitfinex","BTCUSD",1731215602691,0.18963218,79109.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215602875,0.05398,79116.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215603508,0.6846,79115.0,79101.0,0.02522]
["bitfinex","BTCUSD",1731215603710,0.6846,79115.0,79095.0,0.02522]
["bitfinex","BTCUSD",1731215603926,0.6846,79115.0,79094.0,0.05261737]
["bitfinex","BTCUSD",1731215603927,0.6846,79115.0,79097.0,0.12522]
["bitfinex","BTCUSD",1731215604143,0.6846,79115.0,79094.0,0.05261737]
["bitfinex","BTCUSD",1731215604144,0.6846,79115.0,79101.0,0.1]
["bitfinex","BTCUSD",1731215604332,0.18963218,79114.0,79106.0,0.02522]
["bitfinex","BTCUSD",1731215604697,0.11960397,79114.0,79108.0,0.12522]
["bitfinex","BTCUSD",1731215604926,0.11960397,79114.0,79110.0,0.02522]
["bitfinex","BTCUSD",1731215605139,0.11960397,79114.0,79112.0,0.12522]
["bitfinex","BTCUSD",1731215605354,0.6501883,79124.0,79114.0,0.02522]
["bitfinex","BTCUSD",1731215605565,0.6501883,79124.0,79116.0,0.12522]
["bitfinex","BTCUSD",1731215605566,0.18963218,79118.0,79116.0,0.12522]
["bitfinex","BTCUSD",1731215605784,0.6501883,79124.0,79117.0,0.02522]
["bitfinex","BTCUSD",1731215606636,0.1846,79137.0,79120.0,0.02522]
["bitfinex","BTCUSD",1731215606883,0.04259894,79137.0,79124.0,0.02522]
["bitfinex","BTCUSD",1731215607079,0.18963218,79139.0,79136.0,0.25746102]
["bitfinex","BTCUSD",1731215607222,0.18963218,79139.0,79138.0,0.12522]
["bitfinex","BTCUSD",1731215607578,0.18225992,79146.0,79140.0,0.02522]
["bitfinex","BTCUSD",1731215607796,0.18225992,79146.0,79142.0,0.12522]
["bitfinex","BTCUSD",1731215607952,0.18963218,79162.0,79144.0,0.02522]
["bitfinex","BTCUSD",1731215608159,0.18963218,79162.0,79146.0,0.12522]
["bitfinex","BTCUSD",1731215608358,0.18963218,79161.0,79148.0,0.12522]
["bitfinex","BTCUSD",1731215608557,0.16338346,79161.0,79150.0,0.12522]
["bitfinex","BTCUSD",1731215608763,0.16338346,79161.0,79152.0,0.02522]
["bitfinex","BTCUSD",1731215608990,0.16338346,79161.0,79154.0,0.02522]
["bitfinex","BTCUSD",1731215609194,0.16338346,79161.0,79156.0,0.02522]
["bitfinex","BTCUSD",1731215609364,0.16338346,79161.0,79158.0,0.02522]
["bitfinex","BTCUSD",1731215609720,0.076416,79183.0,79160.0,0.12522]
["bitfinex","BTCUSD",1731215609950,0.18963218,79166.0,79162.0,0.02522]
["bitfinex","BTCUSD",1731215610160,0.18963218,79171.0,79164.0,0.12522]
["bitfinex","BTCUSD",1731215610277,0.18558865,79181.0,79166.0,0.02522]
["bitfinex","BTCUSD",1731215610478,0.18558865,79181.0,79168.0,0.12522]
["bitfinex","BTCUSD",1731215610722,0.18558865,79181.0,79170.0,0.12522]
["bitfinex","BTCUSD",1731215610929,0.18558865,79181.0,79172.0,0.02522]
["bitfinex","BTCUSD",1731215611102,0.18558865,79181.0,79174.0,0.02522]
["bitfinex","BTCUSD",1731215611826,0.0011,79181.0,79174.0,0.02522]
["bitfinex","BTCUSD",1731215612006,0.0011,79181.0,79175.0,0.13224102]
["bitfinex","BTCUSD",1731215612365,0.000716,79183.0,79177.0,0.02522]
["bitfinex","BTCUSD",1731215612577,0.000716,79183.0,79179.0,0.1]
["bitfinex","BTCUSD",1731215612736,0.000716,79183.0,79181.0,0.12522]
["bitfinex","BTCUSD",1731215612912,0.000716,79183.0,79181.0,0.25746102]
["bitfinex","BTCUSD",1731215613329,5.72899362,79182.0,79181.0,0.25746102]
["bitfinex","BTCUSD",1731215613529,5.72372864,79182.0,79181.0,0.25746102]
["bitfinex","BTCUSD",1731215613811,5.60661977,79182.0,79181.0,0.25746102]
["bitfinex","BTCUSD",1731215613999,0.005,79167.0,79122.0,0.05789121]
["bitfinex","BTCUSD",1731215614210,6.29527629,79182.0,79162.0,0.18963218]
["bitfinex","BTCUSD",1731215614211,0.005,79180.0,79162.0,0.18963218]
["bitfinex","BTCUSD",1731215614533,0.005,79180.0,79139.0,0.082]
["bitfinex","BTCUSD",1731215614534,5.73011977,79182.0,79139.0,0.082]
["bitfinex","BTCUSD",1731215614705,5.60661977,79182.0,79144.0,0.002]
["bitfinex","BTCUSD",1731215614910,5.60661977,79182.0,79139.0,0.082]
["bitfinex","BTCUSD",1731215615122,5.60661977,79182.0,79149.0,0.18963218]
["bitfinex","BTCUSD",1731215615123,0.18963218,79170.0,79149.0,0.18963218]
["bitfinex","BTCUSD",1731215615337,0.18963218,79170.0,79150.0,0.15746102]
["bitfinex","BTCUSD",1731215616199,0.18963218,79170.0,79152.0,0.02522]
["bitfinex","BTCUSD",1731215616413,0.18963218,79170.0,79154.0,0.02522]
["bitfinex","BTCUSD",1731215616632,0.18963218,79170.0,79156.0,0.12522]
["bitfinex","BTCUSD",1731215616839,0.18963218,79170.0,79158.0,0.12522]
["bitfinex","BTCUSD",1731215617052,0.18963218,79170.0,79160.0,0.12522]
["bitfinex","BTCUSD",1731215617262,0.0461,79172.0,79160.0,0.12522]
["bitfinex","BTCUSD",1731215617470,0.18963218,79171.0,79160.0,0.12522]
["bitfinex","BTCUSD",1731215617755,0.1247,79160.0,79139.0,0.18963218]
["bitfinex","BTCUSD",1731215617956,0.005,79144.0,79139.0,0.18963218]
["bitfinex","BTCUSD",1731215618195,0.16297835,79160.0,79139.0,0.18963218]
["bitfinex","BTCUSD",1731215618196,0.01,79150.0,79139.0,0.18963218]
["bitfinex","BTCUSD",1731215618404,0.1247,79160.0,79139.0,0.18963218]
["bitfinex","BTCUSD",1731215618405,0.18963218,79159.0,79139.0,0.18963218]
["bitfinex","BTCUSD",1731215618600,0.005,79157.0,79128.0,0.18963218]
["bitfinex","BTCUSD",1731215618832,0.005,79157.0,79140.0,0.13224102]
["bitfinex","BTCUSD",1731215619025,0.18963218,79151.0,79140.0,0.13224102]
["bitfinex","BTCUSD",1731215619528,0.18963218,79151.0,79141.0,0.02522]
["bitfinex","BTCUSD",1731215619870,0.005,79163.0,79129.0,0.00252716]
["bitfinex","BTCUSD",1731215619871,0.005,79171.0,79144.0,0.1]
["bitfinex","BTCUSD",1731215620080,0.18963218,79156.0,79146.0,0.12522]
["bitfinex","BTCUSD",1731215620245,0.18963218,79164.0,79146.0,0.23224102]
["bitfinex","BTCUSD",1731215620481,0.005,79126.0,79093.0,0.18963218]
["bitfinex","BTCUSD",1731215620686,0.128,79133.0,79109.0,0.18963218]
["bitfinex","BTCUSD",1731215620894,0.18963218,79131.0,79101.0,0.18963218]
["bitfinex","BTCUSD",1731215621221,0.13224102,79130.0,79112.0,0.18963218]
["bitfinex","BTCUSD",1731215621454,0.18963218,79129.0,79102.0,0.18963218]
["bitfinex","BTCUSD",1731215621648,0.13224102,79128.0,79102.0,0.18963218]
["bitfinex","BTCUSD",1731215621868,0.13224102,79128.0,79093.0,0.18963218]
["bitfinex","BTCUSD",1731215621869,0.18963218,79120.0,79093.0,0.18963218]
["bitfinex","BTCUSD",1731215622069,0.17722834,79128.0,79093.0,0.18963218]
["bitfinex","BTCUSD",1731215622070,0.13224102,79119.0,79093.0,0.18963218]
["bitfinex","BTCUSD",1731215622630,0.18963218,79118.0,79093.0,0.18963218]
["bitfinex","BTCUSD",1731215622808,0.18214102,79117.0,79093.0,0.18963218]
["bitfinex","BTCUSD",1731215623571,0.18214102,79117.0,79075.0,0.01]
["bitfinex","BTCUSD",1731215623572,0.18963218,79114.0,79086.0,0.18963218]
["bitfinex","BTCUSD",1731215623775,0.19948561,79113.0,79086.0,0.18963218]
["bitfinex","BTCUSD",1731215623960,0.13224102,79113.0,79094.0,0.19047218]
["bitfinex","BTCUSD",1731215624176,0.05331473,79113.0,79094.0,0.19047218]
["bitfinex","BTCUSD",1731215624574,0.005,79088.0,79071.0,0.18963218]
["bitfinex","BTCUSD",1731215624832,0.13224102,79087.0,79083.0,0.18963218]
["bitfinex","BTCUSD",1731215624973,0.0499,79091.0,79084.0,0.18963218]
["bitfinex","BTCUSD",1731215625248,0.30067273,79086.0,79085.0,0.00567383]
["bitfinex","BTCUSD",1731215625411,0.30067273,79086.0,79071.0,0.17742118]
["bitfinex","BTCUSD",1731215625624,0.30067273,79086.0,79072.0,0.04456713]
["bitfinex","BTCUSD",1731215625849,0.30067273,79086.0,79073.0,0.04456713]
["bitfinex","BTCUSD",1731215626051,0.18963218,79085.0,79074.0,0.04456713]
["bitfinex","BTCUSD",1731215626252,0.18963218,79085.0,79075.0,0.04456713]
["bitfinex","BTCUSD",1731215626401,0.18963218,79085.0,79076.0,0.04456713]
["bitfinex","BTCUSD",1731215626628,0.18963218,79085.0,79077.0,0.04456713]
["bitfinex","BTCUSD",1731215626832,0.30067273,79086.0,79078.0,0.04456713]
["bitfinex","BTCUSD",1731215627049,0.0499,79091.0,79079.0,0.36644033]
["bitfinex","BTCUSD",1731215627248,0.09568221,79090.0,79080.0,0.04456713]
["bitfinex","BTCUSD",1731215627472,0.09568221,79090.0,79081.0,0.17672696]
["bitfinex","BTCUSD",1731215627679,0.30067273,79099.0,79082.0,0.04448594]
["bitfinex","BTCUSD",1731215627896,0.18963218,79092.0,79083.0,0.17672696]
["bitfinex","BTCUSD",1731215628068,0.30067273,79099.0,79084.0,0.04448594]
["bitfinex","BTCUSD",1731215628283,0.0499,79106.0,79089.0,0.005]
["bitfinex","BTCUSD",1731215628486,0.18963218,79096.0,79091.0,0.1]
["bitfinex","BTCUSD",1731215628703,0.18963218,79104.0,79093.0,0.1]
["bitfinex","BTCUSD",1731215628950,0.18963218,79104.0,79092.0,0.17672696]
["bitfinex","BTCUSD",1731215628951,0.30067273,79095.0,79094.0,0.04448594]
["bitfinex","BTCUSD",1731215629168,0.30067273,79095.0,79094.0,0.05017465]
["bitfinex","BTCUSD",1731215629310,0.30067273,79095.0,79094.0,0.04448594]
["bitfinex","BTCUSD",1731215630944,0.30059983,79095.0,79094.0,0.04448594]
["bitfinex","BTCUSD",1731215631360,0.005,79086.0,79060.0,0.00143]
["bitfinex","BTCUSD",1731215631574,0.0499,79091.0,79080.0,0.18963218]
["bitfinex","BTCUSD",1731215631575,0.005,79082.0,79080.0,0.18963218]
["bitfinex","BTCUSD",1731215631802,0.13224102,79081.0,79064.0,0.18963218]
["bitfinex","BTCUSD",1731215632057,0.0653,79075.0,79064.0,0.18963218]
["bitfinex","BTCUSD",1731215632262,0.01322,79074.0,79064.0,0.18963218]
["bitfinex","BTCUSD",1731215632414,0.22931218,79072.0,79060.0,0.00143]
["bitfinex","BTCUSD",1731215632618,0.0549,79060.0,79048.0,0.18963218]
["bitfinex","BTCUSD",1731215632895,0.13224102,79059.0,79048.0,0.18963218]
["bitfinex","BTCUSD",1731215633041,0.0549,79060.0,79040.0,0.18963218]
["bitfinex","BTCUSD",1731215633042,0.005,79048.0,79040.0,0.18963218]
["bitfinex","BTCUSD",1731215633455,0.0499,79046.0,79031.0,0.001432]
["bitfinex","BTCUSD",1731215633721,0.0143,79045.0,79031.0,0.001432]
["bitfinex","BTCUSD",1731215634000,0.30067273,79043.0,79031.0,0.001432]
["bitfinex","BTCUSD",1731215634242,0.22167223,79043.0,79031.0,0.001432]
["bitfinex","BTCUSD",1731215634412,0.11107238,79043.0,79031.0,0.001432]
["bitfinex","BTCUSD",1731215634555,0.2433134,79043.0,79031.0,0.001432]
["bitfinex","BTCUSD",1731215634761,0.0499,79046.0,79032.0,0.18963218]
["bitfinex","BTCUSD",1731215634974,0.0499,79046.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215636929,0.18963218,79058.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215637993,0.46230464,79059.0,79044.0,0.18963218]
["bitfinex","BTCUSD",1731215638198,0.0458,79065.0,79044.0,0.18963218]
["bitfinex","BTCUSD",1731215638199,0.65193682,79058.0,79044.0,0.18963218]
["bitfinex","BTCUSD",1731215638415,0.65193682,79058.0,79044.0,0.00625028]
["bitfinex","BTCUSD",1731215638416,0.18963218,79045.0,79044.0,0.00625028]
["bitfinex","BTCUSD",1731215638657,0.1974347,79057.0,79044.0,0.00625028]
["bitfinex","BTCUSD",1731215638849,0.1974347,79057.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215639390,0.1974347,79057.0,79044.0,0.0442435]
["bitfinex","BTCUSD",1731215639587,0.1974347,79057.0,79045.0,0.0442435]
["bitfinex","BTCUSD",1731215639788,0.1974347,79057.0,79046.0,0.0442435]
["bitfinex","BTCUSD",1731215639990,0.1974347,79057.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215639991,0.1974347,79057.0,79047.0,0.0442435]
["bitfinex","BTCUSD",1731215640192,0.08685943,79057.0,79048.0,0.0442435]
["bitfinex","BTCUSD",1731215640432,0.08685943,79057.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215640433,0.08685943,79057.0,79049.0,0.0442435]
["bitfinex","BTCUSD",1731215640609,0.08685943,79057.0,79050.0,0.0442435]
["bitfinex","BTCUSD",1731215640823,0.08685943,79057.0,79051.0,0.0442435]
["bitfinex","BTCUSD",1731215641205,0.08685943,79057.0,79052.0,0.0442435]
["bitfinex","BTCUSD",1731215641411,0.08685943,79057.0,79053.0,0.0442435]
["bitfinex","BTCUSD",1731215641583,0.08685943,79057.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215641584,0.08685943,79057.0,79054.0,0.0442435]
["bitfinex","BTCUSD",1731215641788,0.08685943,79057.0,79055.0,0.0442435]
["bitfinex","BTCUSD",1731215642041,0.08685943,79057.0,79056.0,0.0442435]
["bitfinex","BTCUSD",1731215642248,2.0,79060.0,79056.0,0.0442435]
["bitfinex","BTCUSD",1731215642486,2.0,79060.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215642487,1.97478,79060.0,79057.0,0.23387568]
["bitfinex","BTCUSD",1731215642619,1.97478,79060.0,79058.0,0.04860757]
["bitfinex","BTCUSD",1731215642821,1.97478,79060.0,79058.0,0.02022]
["bitfinex","BTCUSD",1731215643066,1.97478,79060.0,79059.0,0.4370932]
["bitfinex","BTCUSD",1731215643320,1.83266441,79060.0,79059.0,0.26246102]
["bitfinex","BTCUSD",1731215643529,1.83266441,79060.0,79059.0,0.25746102]
["bitfinex","BTCUSD",1731215643705,1.83266441,79060.0,79059.0,0.24746102]
["bitfinex","BTCUSD",1731215643916,1.83266441,79060.0,79059.0,0.1399661]
["bitfinex","BTCUSD",1731215644151,1.83266441,79060.0,79055.0,0.01522]
["bitfinex","BTCUSD",1731215644370,1.83266441,79060.0,79057.0,0.11522]
["bitfinex","BTCUSD",1731215645508,1.83266441,79060.0,79057.0,0.01496325]
["bitfinex","BTCUSD",1731215646339,1.72212582,79060.0,79057.0,0.01496325]
["bitfinex","BTCUSD",1731215647421,1.72212582,79060.0,79056.0,0.1]
["bitfinex","BTCUSD",1731215647422,1.72212582,79060.0,79059.0,0.1197065]
["bitfinex","BTCUSD",1731215647635,1.68061037,79060.0,79059.0,0.26194752]
["bitfinex","BTCUSD",1731215648112,1.68042787,79060.0,79059.0,0.26194752]
["bitfinex","BTCUSD",1731215648324,1.68042787,79060.0,79059.0,0.32869765]
["bitfinex","BTCUSD",1731215649081,1.6760413,79060.0,79059.0,0.32869765]
["bitfinex","BTCUSD",1731215649738,1.62088701,79060.0,79059.0,0.32869765]
["bitfinex","BTCUSD",1731215649971,1.43160612,79060.0,79059.0,0.32869765]
["bitfinex","BTCUSD",1731215650191,1.11413869,79060.0,79059.0,0.62937038]
["bitfinex","BTCUSD",1731215650406,0.84388996,79060.0,79059.0,0.64187038]
["bitfinex","BTCUSD",1731215650846,0.84388996,79060.0,79059.0,0.63987038]
["bitfinex","BTCUSD",1731215651052,0.84388996,79060.0,79059.0,0.62937038]
["bitfinex","BTCUSD",1731215651266,0.83116656,79060.0,79059.0,0.38065759]
["bitfinex","BTCUSD",1731215651719,0.83116656,79060.0,79059.0,0.26565759]
["bitfinex","BTCUSD",1731215652177,0.83116656,79060.0,79059.0,0.21369765]
["bitfinex","BTCUSD",1731215652600,0.80594656,79060.0,79059.0,0.17867115]
["bitfinex","BTCUSD",1731215653031,0.80594656,79060.0,79059.0,0.27867115]
["bitfinex","BTCUSD",1731215653278,0.80594656,79060.0,79059.0,0.30389115]
["bitfinex","BTCUSD",1731215653491,0.80594656,79060.0,79059.0,0.20389115]
["bitfinex","BTCUSD",1731215654216,0.72700407,79060.0,79059.0,0.20389115]
["bitfinex","BTCUSD",1731215654425,0.58490761,79060.0,79059.0,0.20389115]
["bitfinex","BTCUSD",1731215654637,0.58490761,79060.0,79059.0,0.30389115]
["bitfinex","BTCUSD",1731215654842,0.58490761,79060.0,79059.0,0.23714102]
["bitfinex","BTCUSD",1731215656151,0.18963218,79056.0,79043.0,0.00174906]
["bitfinex","BTCUSD",1731215656377,0.18559076,79059.0,78984.0,0.18963218]
["bitfinex","BTCUSD",1731215656378,0.1271,79055.0,79054.0,0.02522]
["bitfinex","BTCUSD",1731215656564,0.1271,79055.0,79031.0,0.18963218]
["bitfinex","BTCUSD",1731215656780,0.005,79053.0,79040.0,0.18963218]
["bitfinex","BTCUSD",1731215656997,0.0486,79046.0,79031.0,0.18963218]
["bitfinex","BTCUSD",1731215658306,0.13224102,79045.0,79031.0,0.18963218]
["bitfinex","BTCUSD",1731215658503,0.30067273,79039.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215658743,0.13224102,79038.0,79031.0,0.18963218]
["bitfinex","BTCUSD",1731215658963,0.13224102,79038.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215659952,0.0487,79037.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215660110,0.18094102,79037.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215660312,0.18094102,79037.0,79031.0,0.18963218]
["bitfinex","BTCUSD",1731215660514,0.18094102,79037.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215662583,0.18094102,79037.0,79013.0,0.02522]
["bitfinex","BTCUSD",1731215662715,0.18094102,79037.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215662919,0.6846,79036.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215663118,0.11662138,79035.0,79023.0,0.18963218]
["bitfinex","BTCUSD",1731215663389,0.11662138,79035.0,79023.0,0.19047218]
["bitfinex","BTCUSD",1731215663578,0.005,79014.0,78982.0,0.18963218]
["bitfinex","BTCUSD",1731215663787,0.1,79023.0,79007.0,0.18963218]
["bitfinex","BTCUSD",1731215663788,0.1244,79012.0,79007.0,0.18963218]
["bitfinex","BTCUSD",1731215664240,0.1244,79012.0,79009.0,0.18963218]
["bitfinex","BTCUSD",1731215664452,0.1244,79012.0,78998.0,0.18463218]
["bitfinex","BTCUSD",1731215664688,0.18963218,79032.0,78998.0,0.18463218]
["bitfinex","BTCUSD",1731215664853,0.18963218,79032.0,79006.0,0.18963218]
["bitfinex","BTCUSD",1731215665051,0.18963218,79032.0,79009.0,0.18963218]
["bitfinex","BTCUSD",1731215665278,0.18963218,79032.0,79010.0,0.13224102]
["bitfinex","BTCUSD",1731215665480,0.18963218,79032.0,79011.0,0.1]
["bitfinex","BTCUSD",1731215665621,0.18963218,79032.0,79011.0,0.26337303]
["bitfinex","BTCUSD",1731215665825,0.18963218,79032.0,79011.0,0.26891646]
["bitfinex","BTCUSD",1731215666213,0.30067273,79037.0,79018.0,0.18963218]
["bitfinex","BTCUSD",1731215666418,0.18963218,79036.0,79018.0,0.18963218]
["bitfinex","BTCUSD",1731215666623,0.49030491,79057.0,79020.0,0.1]
["bitfinex","BTCUSD",1731215666834,0.18963218,79038.0,79022.0,0.1]
["bitfinex","BTCUSD",1731215667092,0.18963218,79059.0,79038.0,0.1]
["bitfinex","BTCUSD",1731215667277,0.18963218,79040.0,79038.0,0.1]
["bitfinex","BTCUSD",1731215667547,0.18963218,79059.0,79034.0,0.005]
["bitfinex","BTCUSD",1731215667548,0.18963218,79059.0,79040.0,0.1]
["bitfinex","BTCUSD",1731215667691,0.18963218,79051.0,79041.0,0.13224102]
["bitfinex","BTCUSD",1731215667897,0.18963218,79059.0,79042.0,0.1232241]
["bitfinex","BTCUSD",1731215668103,0.0757,79063.0,79044.0,0.1]
["bitfinex","BTCUSD",1731215668314,0.26533218,79078.0,79053.0,0.105]
["bitfinex","BTCUSD",1731215668572,0.26533218,79078.0,79053.0,0.27246102]
["bitfinex","BTCUSD",1731215668746,0.18963218,79059.0,79053.0,0.27246102]
["bitfinex","BTCUSD",1731215669046,0.18963218,79059.0,79053.0,0.25746102]
["bitfinex","BTCUSD",1731215669197,0.30067273,79076.0,79053.0,0.25746102]
["bitfinex","BTCUSD",1731215669401,0.30067273,79076.0,79053.0,0.02522]
["bitfinex","BTCUSD",1731215669626,0.30067273,79076.0,79053.0,0.25746102]
["bitfinex","BTCUSD",1731215669833,0.30067273,79076.0,79053.0,0.28320712]
["bitfinex","BTCUSD",1731215670032,0.6846,79077.0,79053.0,0.28320712]
["bitfinex","BTCUSD",1731215670459,0.26533218,79078.0,79053.0,0.28820712]
["bitfinex","BTCUSD",1731215670606,0.26533218,79078.0,79055.0,0.03022]
["bitfinex","BTCUSD",1731215670806,0.26533218,79078.0,79057.0,0.12522]
["bitfinex","BTCUSD",1731215671064,0.26533218,79078.0,79059.0,0.12522]
["bitfinex","BTCUSD",1731215671470,0.26533218,79078.0,79059.0,0.26998302]
["bitfinex","BTCUSD",1731215671973,0.26533218,79078.0,79059.0,0.29319456]
["bitfinex","BTCUSD",1731215672378,0.18963218,79069.0,79059.0,0.29319456]
["bitfinex","BTCUSD",1731215672584,0.26533218,79078.0,79059.0,0.29319456]
["bitfinex","BTCUSD",1731215673069,0.18963218,79069.0,79059.0,0.26797456]
["bitfinex","BTCUSD",1731215673474,0.26533218,79078.0,79059.0,0.26797456]
["bitfinex","BTCUSD",1731215673682,0.18963218,79068.0,79059.0,0.26797456]
["bitfinex","BTCUSD",1731215674260,0.18963218,79069.0,79059.0,0.26797456]
["bitfinex","BTCUSD",1731215674831,0.26533218,79078.0,79059.0,0.26797456]
["bitfinex","BTCUSD",1731215674973,0.50596652,79060.0,79059.0,0.26797456]
["bitfinex","BTCUSD",1731215675386,0.005,79030.0,79009.0,0.02522]
["bitfinex","BTCUSD",1731215675591,0.007,79044.0,79024.0,0.75892208]
["bitfinex","BTCUSD",1731215675771,0.007,79044.0,79042.0,0.03577649]
["bitfinex","BTCUSD",1731215675772,0.012,79044.0,79042.0,0.03577649]
["bitfinex","BTCUSD",1731215676011,0.012,79044.0,79024.0,0.75892208]
["bitfinex","BTCUSD",1731215676443,0.005,79043.0,79024.0,0.75892208]
["bitfinex","BTCUSD",1731215676715,0.005,79043.0,79025.0,0.20813323]
["bitfinex","BTCUSD",1731215676927,0.002,79036.0,79025.0,0.20813323]
["bitfinex","BTCUSD",1731215677217,0.005,79041.0,79025.0,0.13224102]
["bitfinex","BTCUSD",1731215677406,0.002,79045.0,79032.0,0.75892208]
["bitfinex","BTCUSD",1731215677613,0.0521,79046.0,79032.0,0.8911631]
["bitfinex","BTCUSD",1731215677816,0.002,79055.0,79043.0,0.75892208]
["bitfinex","BTCUSD",1731215678114,0.50596652,79060.0,79044.0,0.07589221]
["bitfinex","BTCUSD",1731215678289,0.007,79053.0,79043.0,0.02522]
["bitfinex","BTCUSD",1731215678529,0.007,79053.0,79044.0,0.75892208]
["bitfinex","BTCUSD",1731215678871,0.007,79053.0,79004.0,0.02522]
["bitfinex","BTCUSD",1731215679103,0.002,79052.0,79043.0,0.75892208]
["bitfinex","BTCUSD",1731215679313,0.005,79053.0,79036.0,0.02522]
["bitfinex","BTCUSD",1731215679502,0.005,79053.0,79039.0,0.1]
["bitfinex","BTCUSD",1731215679644,0.002,79047.0,79039.0,0.1]
["bitfinex","BTCUSD",1731215679847,0.002,79047.0,79040.0,0.75892208]
["bitfinex","BTCUSD",1731215680291,0.002,79047.0,79032.0,0.02522]
["bitfinex","BTCUSD",1731215680504,0.005,79051.0,79034.0,0.02522]
["bitfinex","BTCUSD",1731215680505,0.007,79035.0,79034.0,0.02522]
["bitfinex","BTCUSD",1731215680738,0.005,79028.0,79025.0,0.15194853]
["bitfinex","BTCUSD",1731215681124,0.007,79028.0,79025.0,0.15194853]
["bitfinex","BTCUSD",1731215681420,0.007,79028.0,79009.0,0.18977853]
["bitfinex","BTCUSD",1731215681620,0.6846,79027.0,79020.0,0.18977853]
["bitfinex","BTCUSD",1731215681836,0.002,79020.0,79010.0,0.11897785]
["bitfinex","BTCUSD",1731215682175,0.002,79020.0,79017.0,0.18977853]
["bitfinex","BTCUSD",1731215682336,0.002,79016.0,78998.0,0.18977853]
["bitfinex","BTCUSD",1731215682544,0.6846,79026.0,79008.0,0.18977853]
["bitfinex","BTCUSD",1731215682545,0.67638,79026.0,79008.0,0.18977853]
["bitfinex","BTCUSD",1731215682744,0.67638,79025.0,78999.0,0.13224102]
["bitfinex","BTCUSD",1731215682972,0.67638,79024.0,79006.0,0.18977853]
["bitfinex","BTCUSD",1731215683123,0.744018,79023.0,79006.0,0.18977853]
["bitfinex","BTCUSD",1731215683494,0.0756,79035.0,79016.0,0.18977853]
["bitfinex","BTCUSD",1731215683740,0.049,79047.0,79023.0,0.015]
["bitfinex","BTCUSD",1731215683924,0.26537853,79050.0,79025.0,0.105]
["bitfinex","BTCUSD",1731215684058,0.0756,79050.0,79027.0,0.1]
["bitfinex","BTCUSD",1731215684254,0.0756,79050.0,79029.0,0.1]
["bitfinex","BTCUSD",1731215684455,0.049,79062.0,79035.0,0.1]
["bitfinex","BTCUSD",1731215684660,0.38360389,79076.0,79045.0,0.005]
["bitfinex","BTCUSD",1731215684970,0.38360389,79076.0,79047.0,0.105]
["bitfinex","BTCUSD",1731215685169,0.38360389,79076.0,79049.0,0.1]
["bitfinex","BTCUSD",1731215685371,0.38360389,79076.0,79051.0,0.1]
["bitfinex","BTCUSD",1731215685577,0.38360389,79076.0,79053.0,0.02522]
["bitfinex","BTCUSD",1731215686682,0.38360389,79076.0,79054.0,0.02522]
["bitfinex","BTCUSD",1731215686683,0.30067273,79067.0,79054.0,0.02522]
["bitfinex","BTCUSD",1731215687522,2.30800389,79070.0,79056.0,0.02522]
["bitfinex","BTCUSD",1731215687944,2.30800389,79070.0,79058.0,0.02522]
["bitfinex","BTCUSD",1731215688782,2.30800389,79070.0,79059.0,0.17715853]
["bitfinex","BTCUSD",1731215689050,2.30800389,79070.0,79059.0,0.02522]
["bitfinex","BTCUSD",1731215689927,0.30800389,79069.0,79059.0,0.02522]
["bitfinex","BTCUSD",1731215690136,0.63820754,79060.0,79059.0,0.02522]
["bitfinex","BTCUSD",1731215690362,0.94621143,79060.0,79059.0,0.02522]
["bitfinex","BTCUSD",1731215690495,1.05903218,79060.0,79059.0,0.02522]
["bitfinex","BTCUSD",1731215690710,0.99521143,79060.0,79059.0,0.02522]
["bitfinex","BTCUSD",1731215690914,0.0756,79059.0,79043.0,0.02522]
["bitfinex","BTCUSD",1731215691137,0.30067273,79049.0,79045.0,0.02522]
["bitfinex","BTCUSD",1731215691341,0.30800389,79048.0,79045.0,0.02522]
["bitfinex","BTCUSD",1731215691539,0.1246,79046.0,79035.0,0.02522]
["bitfinex","BTCUSD",1731215691739,0.1246,79046.0,79045.0,0.02522]
["bitfinex","BTCUSD",1731215692216,0.1,79045.0,79034.0,0.16455853]
["bitfinex","BTCUSD",1731215692450,0.30067273,79037.0,79034.0,0.16455853]
["bitfinex","BTCUSD",1731215692647,0.30067273,79037.0,79018.0,0.18977853]
["bitfinex","BTCUSD",1731215692648,0.13224102,79036.0,79035.0,0.21499853]
["bitfinex","BTCUSD",1731215692762,0.13224102,79036.0,79018.0,0.18977853]
["bitfinex","BTCUSD",1731215692763,0.1755324,79036.0,79027.0,0.02522]
["bitfinex","BTCUSD",1731215693121,0.13224102,79036.0,79035.0,0.02522]
["bitfinex","BTCUSD",1731215694078,0.13224102,79036.0,79027.0,0.02522]
["bitfinex","BTCUSD",1731215695045,0.13224102,79036.0,79019.0,0.02522]
["bitfinex","BTCUSD",1731215695240,0.005,79032.0,79027.0,0.02522]
["bitfinex","BTCUSD",1731215695517,0.34657273,79028.0,79027.0,0.02522]
["bitfinex","BTCUSD",1731215695635,0.47881375,79028.0,79027.0,0.02522]
["bitfinex","BTCUSD",1731215695998,0.005,79023.0,79016.0,0.02522]
["bitfinex","BTCUSD",1731215696291,0.81684102,79022.0,79016.0,0.02522]
["bitfinex","BTCUSD",1731215696493,0.81684102,79022.0,78978.0,0.005]
["bitfinex","BTCUSD",1731215696494,0.005,79002.0,79001.0,0.18977853]
["bitfinex","BTCUSD",1731215696706,0.92184102,79002.0,79001.0,0.18977853]
["bitfinex","BTCUSD",1731215696911,0.13224102,79002.0,79001.0,0.18977853]
["bitfinex","BTCUSD",1731215697126,0.13224102,79002.0,79001.0,0.02522]
["bitfinex","BTCUSD",1731215697268,0.19915885,79002.0,79001.0,0.02522]
["bitfinex","BTCUSD",1731215697497,0.13224102,79002.0,78993.0,0.18977853]
["bitfinex","BTCUSD",1731215697679,0.13224102,79001.0,78985.0,0.18977853]
["bitfinex","BTCUSD",1731215697878,0.81684102,79001.0,78993.0,0.18977853]
["bitfinex","BTCUSD",1731215698080,0.81684102,79001.0,78985.0,0.18977853]
["bitfinex","BTCUSD",1731215700334,0.81684102,79001.0,78978.0,0.02522]
["bitfinex","BTCUSD",1731215700541,0.0821841,79000.0,78985.0,0.18477853]
["bitfinex","BTCUSD",1731215700792,0.13224102,78999.0,78978.0,0.02522]
["bitfinex","BTCUSD",1731215700999,0.13224102,78999.0,78985.0,0.18977853]
["bitfinex","BTCUSD",1731215701216,0.08894102,78999.0,78993.0,0.18977853]
["bitfinex","BTCUSD",1731215701373,0.6846,79000.0,78985.0,0.21499853]
["bitfinex","BTCUSD",1731215701618,0.62770967,79000.0,78987.0,0.1]
["bitfinex","BTCUSD",1731215701756,0.62770967,79000.0,78988.0,0.02522]
["bitfinex","BTCUSD",1731215702195,0.32201955,78999.0,78988.0,0.02522]
["bitfinex","BTCUSD",1731215702399,0.62770967,79000.0,78992.0,0.02522]
["bitfinex","BTCUSD",1731215703050,0.62770967,79013.0,78992.0,0.02522]
["bitfinex","BTCUSD",1731215703361,0.30067273,79006.0,78992.0,0.02522]
["bitfinex","BTCUSD",1731215703508,0.13224102,79005.0,78993.0,0.18977853]
["bitfinex","BTCUSD",1731215703713,0.005,79004.0,78985.0,0.02522]
["bitfinex","BTCUSD",1731215703915,0.1760324,79003.0,78992.0,0.18977853]
["bitfinex","BTCUSD",1731215704703,0.30067273,78996.0,78980.0,0.02522]
["bitfinex","BTCUSD",1731215704968,0.13224102,78995.0,78986.0,0.18977853]
["bitfinex","BTCUSD",1731215706115,0.30067273,78996.0,78986.0,0.18977853]
["bitfinex","BTCUSD",1731215706116,0.0756,79014.0,78987.0,0.01739732]
["bitfinex","BTCUSD",1731215706358,0.18977853,79004.0,78987.0,0.01739732]
["bitfinex","BTCUSD",1731215706569,0.15121887,79003.0,78989.0,0.01739732]
["bitfinex","BTCUSD",1731215707441,0.0806,79014.0,78989.0,0.01739732]
["bitfinex","BTCUSD",1731215707442,0.60248967,79011.0,78996.0,0.18977853]
["bitfinex","BTCUSD",1731215707604,0.60248967,79011.0,78988.0,0.18977853]
["bitfinex","BTCUSD",1731215707605,0.13224102,79010.0,78997.0,0.01739732]
["bitfinex","BTCUSD",1731215708257,0.13224102,79010.0,78999.0,0.01739732]
["bitfinex","BTCUSD",1731215708969,0.13224102,79010.0,79009.0,0.01739732]
["bitfinex","BTCUSD",1731215709193,0.73473069,79010.0,79009.0,0.01739732]
["bitfinex","BTCUSD",1731215709400,0.85042103,79010.0,79009.0,0.01739732]
["bitfinex","BTCUSD",1731215710593,0.85542103,79010.0,79009.0,0.06218097]
["bitfinex","BTCUSD",1731215710998,0.85042103,79010.0,79009.0,0.06218097]
["bitfinex","BTCUSD",1731215711211,0.0756,79014.0,79009.0,0.06218097]
["bitfinex","BTCUSD",1731215711418,0.0756,79014.0,79013.0,0.01739732]
["bitfinex","BTCUSD",1731215711781,0.51351375,79014.0,79013.0,0.06218097]
["bitfinex","BTCUSD",1731215712140,0.52351375,79014.0,79013.0,0.06218097]
["bitfinex","BTCUSD",1731215712590,0.005,79012.0,79007.0,0.18977853]
["bitfinex","BTCUSD",1731215712814,0.005,79012.0,78997.0,0.17829638]
["bitfinex","BTCUSD",1731215712815,0.1,79010.0,78997.0,0.17829638]
["bitfinex","BTCUSD",1731215713030,0.01,79012.0,79005.0,0.18977853]
["bitfinex","BTCUSD",1731215713031,0.13224102,79009.0,79005.0,0.18977853]
["bitfinex","BTCUSD",1731215713205,0.13224102,79009.0,78998.0,0.02522]
["bitfinex","BTCUSD",1731215713544,0.05038,79014.0,79006.0,0.02522]
["bitfinex","BTCUSD",1731215714590,0.05038,79014.0,78999.0,0.02522]
["bitfinex","BTCUSD",1731215714799,0.30067273,79025.0,79007.0,0.02522]
["bitfinex","BTCUSD",1731215715013,0.32201955,79024.0,79007.0,0.02522]
["bitfinex","BTCUSD",1731215715249,0.13224102,79024.0,79007.0,0.02522]
["bitfinex","BTCUSD",1731215715465,0.13224102,79024.0,79009.0,0.02522]
["bitfinex","BTCUSD",1731215717018,0.13224102,79024.0,79008.0,0.18977853]
["bitfinex","BTCUSD",1731215717019,0.30067273,79025.0,79017.0,0.02522]
["bitfinex","BTCUSD",1731215717163,0.30067273,79025.0,79008.0,0.18977853]
["bitfinex","BTCUSD",1731215717164,0.60248967,79024.0,79019.0,0.02522]
["bitfinex","BTCUSD",1731215717384,0.54561593,79024.0,79021.0,0.02522]
["bitfinex","BTCUSD",1731215718073,0.0825,79028.0,79023.0,0.02522]
["bitfinex","BTCUSD",1731215718706,0.0825,79028.0,79011.0,0.1]
["bitfinex","BTCUSD",1731215718707,0.0825,79028.0,79026.0,0.02522]
["bitfinex","BTCUSD",1731215719264,0.00352671,79028.0,79026.0,0.02522]
["bitfinex","BTCUSD",1731215719635,0.00352671,79028.0,79020.0,0.02522]
["bitfinex","BTCUSD",1731215720257,0.00352671,79028.0,79022.0,0.02522]
["bitfinex","BTCUSD",1731215720517,0.00352671,79028.0,79024.0,0.12522]
["bitfinex","BTCUSD",1731215720640,0.00352671,79028.0,79026.0,0.02522]
["bitfinex","BTCUSD",1731215720849,0.00352671,79028.0,79027.0,0.07013582]
["bitfinex","BTCUSD",1731215721719,0.19477853,79050.0,79027.0,0.07013582]
["bitfinex","BTCUSD",1731215721925,0.18977853,79042.0,79029.0,0.02522]
["bitfinex","BTCUSD",1731215722124,0.13224102,79041.0,79031.0,0.02522]
["bitfinex","BTCUSD",1731215722438,0.13224102,79041.0,79003.0,0.005]
["bitfinex","BTCUSD",1731215722439,0.005,79034.0,79033.0,0.02522]
["bitfinex","BTCUSD",1731215722663,0.68285695,79034.0,79033.0,0.07013582]
["bitfinex","BTCUSD",1731215722861,0.67785695,79034.0,79033.0,0.07013582]
["bitfinex","BTCUSD",1731215723257,0.67785695,79034.0,79033.0,0.06623161]
["bitfinex","BTCUSD",1731215724027,0.54561593,79034.0,79033.0,0.06623161]
["bitfinex","BTCUSD",1731215724230,0.54561593,79034.0,79033.0,0.02131579]
["bitfinex","BTCUSD",1731215724505,0.54561593,79034.0,79033.0,0.06624293]
["bitfinex","BTCUSD",1731215725928,0.54561593,79052.0,79033.0,0.06624293]
["bitfinex","BTCUSD",1731215726135,0.50596652,79060.0,79033.0,0.06624293]
["bitfinex","BTCUSD",1731215726136,0.86763548,79051.0,79035.0,0.01741158]
["bitfinex","BTCUSD",1731215726367,0.86763548,79051.0,79037.0,0.01741158]
["bitfinex","BTCUSD",1731215726570,0.67785695,79051.0,79050.0,0.81022147]
["bitfinex","BTCUSD",1731215726815,0.98352968,79051.0,79050.0,0.87256019]
["bitfinex","BTCUSD",1731215726953,0.98351375,79051.0,79050.0,0.32694426]
["bitfinex","BTCUSD",1731215727155,1.08286512,79051.0,79050.0,0.32694426]
["bitfinex","BTCUSD",1731215727491,1.05764512,79051.0,79050.0,0.24429962]
["bitfinex","BTCUSD",1731215727718,1.05764512,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215727900,1.0993085,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215728260,1.3483085,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215730744,1.23895713,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215731392,1.24895713,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215731628,1.09729375,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215731842,0.79162102,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215732170,0.10702102,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215733182,0.79662102,79051.0,79050.0,0.28917356]
["bitfinex","BTCUSD",1731215733797,0.79662102,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215734020,0.79829902,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215735207,0.83852527,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215735447,0.83485861,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215735655,0.91934447,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215737335,0.23474447,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215737511,1.02934447,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215737726,0.94485861,79051.0,79050.0,0.28527645]
["bitfinex","BTCUSD",1731215739138,0.005,79027.0,79026.0,0.17434065]
["bitfinex","BTCUSD",1731215739341,0.005,79029.0,79026.0,0.17434065]
["bitfinex","BTCUSD",1731215739685,0.005,79029.0,79027.0,0.02522]
["bitfinex","BTCUSD",1731215739916,0.005,79033.0,79027.0,0.02522]
["bitfinex","BTCUSD",1731215740092,0.005,79034.0,79028.0,0.02522]
["bitfinex","BTCUSD",1731215740424,0.13224102,79033.0,79028.0,0.02522]
["bitfinex","BTCUSD",1731215741165,0.13224102,79033.0,79019.0,0.02522]
["bitfinex","BTCUSD",1731215741296,0.13224102,79033.0,79032.0,0.02522]
["bitfinex","BTCUSD",1731215741721,0.005,79049.0,79032.0,0.02522]
["bitfinex","BTCUSD",1731215741915,0.13224102,79048.0,79032.0,0.02522]
["bitfinex","BTCUSD",1731215742330,0.13224102,79048.0,79019.0,0.02522]
["bitfinex","BTCUSD",1731215742530,0.13224102,79048.0,79011.0,0.14194676]
["bitfinex","BTCUSD",1731215742531,0.13224102,79048.0,79033.0,0.02522]
["bitfinex","BTCUSD",1731215742935,0.13224102,79048.0,79033.0,0.02132996]
["bitfinex","BTCUSD",1731215744119,0.12824102,79048.0,79033.0,0.02132996]
["bitfinex","BTCUSD",1731215744863,0.12824102,79048.0,79041.0,0.01743992]
["bitfinex","BTCUSD",1731215745974,0.12824102,79048.0,79033.0,0.01743992]
["bitfinex","BTCUSD",1731215746187,0.005,79041.0,79035.0,0.01743992]
["bitfinex","BTCUSD",1731215746403,0.30235073,79051.0,79035.0,0.01743992]
["bitfinex","BTCUSD",1731215746404,0.005,79038.0,79035.0,0.01743992]
["bitfinex","BTCUSD",1731215746606,0.005,79038.0,79037.0,0.01743992]
["bitfinex","BTCUSD",1731215747016,0.005,79038.0,79037.0,0.06254422]
["bitfinex","BTCUSD",1731215747687,0.005,79043.0,79037.0,0.06254422]
["bitfinex","BTCUSD",1731215747932,0.005,79041.0,79039.0,0.01743992]
["bitfinex","BTCUSD",1731215748145,0.13224102,79040.0,79039.0,0.01743992]
["bitfinex","BTCUSD",1731215748625,0.13224102,79040.0,79039.0,0.09864265]
["bitfinex","BTCUSD",1731215749165,0.33725308,79060.0,79050.0,0.005]
["bitfinex","BTCUSD",1731215749371,0.33725308,79060.0,79040.0,0.00986427]
["bitfinex","BTCUSD",1731215749372,0.16455853,79057.0,79056.0,0.01743992]
["bitfinex","BTCUSD",1731215749577,0.16455853,79057.0,79056.0,0.06255255]
["bitfinex","BTCUSD",1731215750637,0.13224102,79057.0,79056.0,0.06255255]
["bitfinex","BTCUSD",1731215750837,0.13224102,79057.0,79050.0,0.74946255]
["bitfinex","BTCUSD",1731215751152,0.13224102,79051.0,79050.0,0.74946255]
["bitfinex","BTCUSD",1731215751541,0.13224102,79051.0,79050.0,0.77468255]
["bitfinex","BTCUSD",1731215751776,0.23224102,79051.0,79050.0,0.77468255]
["bitfinex","BTCUSD",1731215751981,0.25566512,79051.0,79050.0,0.77468255]
["bitfinex","BTCUSD",1731215752540,0.23224102,79051.0,79050.0,0.77468255]
["bitfinex","BTCUSD",1731215752693,0.27313171,79051.0,79050.0,0.77468255]
["bitfinex","BTCUSD",1731215753310,0.27313171,79051.0,79050.0,0.77080007]
["bitfinex","BTCUSD",1731215753871,0.13224102,79051.0,79050.0,0.77080007]
["bitfinex","BTCUSD",1731215754628,0.33725308,79060.0,79050.0,0.77080007]
["bitfinex","BTCUSD",1731215754921,0.33725308,79060.0,79059.0,0.03022]
["bitfinex","BTCUSD",1731215755132,0.33725308,79060.0,79059.0,0.02522]
["bitfinex","BTCUSD",1731215756833,0.4694941,79060.0,79050.0,0.74558007]
["bitfinex","BTCUSD",1731215757039,0.13224102,79058.0,79051.0,0.02524]
["bitfinex","BTCUSD",1731215757243,0.33725308,79060.0,79059.0,0.03524]
["bitfinex","BTCUSD",1731215757402,0.31201308,79060.0,79059.0,0.03024]
["bitfinex","BTCUSD",1731215757620,0.18977853,79068.0,79067.0,0.03024]
["bitfinex","BTCUSD",1731215757621,0.00179161,79068.0,79067.0,0.03024]
["bitfinex","BTCUSD",1731215758046,0.18977853,79079.0,79069.0,0.02524]
["bitfinex","BTCUSD",1731215758242,2.13224102,79070.0,79069.0,0.02524]
["bitfinex","BTCUSD",1731215759091,2.13224102,79070.0,79069.0,0.07018893]
["bitfinex","BTCUSD",1731215759236,2.13224102,79070.0,79068.0,0.01713597]
["bitfinex","BTCUSD",1731215759441,0.18184102,79069.0,79068.0,0.01713597]
["bitfinex","BTCUSD",1731215760224,0.18184102,79069.0,79040.0,0.005]
["bitfinex","BTCUSD",1731215760225,0.83414639,79069.0,79058.0,0.005]
["bitfinex","BTCUSD",1731215760439,0.13224102,79065.0,79052.0,0.02524]
["bitfinex","BTCUSD",1731215760646,0.13224102,79062.0,79055.0,0.005]
["bitfinex","BTCUSD",1731215761079,0.16444297,79062.0,79052.0,0.02524]
["bitfinex","BTCUSD",1731215761267,0.08,79058.0,79051.0,0.02524]
["bitfinex","BTCUSD",1731215761561,0.13224102,79053.0,79051.0,0.02524]
["bitfinex","BTCUSD",1731215761827,0.03224102,79053.0,79044.0,0.005]
["bitfinex","BTCUSD",1731215762008,0.03224102,79053.0,79046.0,0.005]
["bitfinex","BTCUSD",1731215762236,0.03224102,79053.0,79048.0,0.005]
["bitfinex","BTCUSD",1731215762437,0.03224102,79053.0,79051.0,0.02524]
["bitfinex","BTCUSD",1731215762794,0.65230537,79053.0,79051.0,0.02524]
["bitfinex","BTCUSD",1731215763015,0.65230537,79053.0,79052.0,0.03024]
["bitfinex","BTCUSD",1731215763416,0.78454639,79053.0,79052.0,0.02636454]
["bitfinex","BTCUSD",1731215764673,0.78454639,79053.0,79052.0,0.02136454]
["bitfinex","BTCUSD",1731215765258,0.78454639,79053.0,79050.0,0.649716]
["bitfinex","BTCUSD",1731215765457,0.13224102,79052.0,79050.0,0.649716]
["bitfinex","BTCUSD",1731215766820,0.1274,79051.0,79050.0,0.649716]
["bitfinex","BTCUSD",1731215767165,0.25964102,79051.0,79050.0,0.41585621]
["bitfinex","BTCUSD",1731215767354,0.25964102,79051.0,79050.0,0.37413075]
["bitfinex","BTCUSD",1731215767591,0.49281425,79051.0,79033.0,0.000839]
["bitfinex","BTCUSD",1731215767767,0.13224102,79042.0,79040.0,0.18977853]
["bitfinex","BTCUSD",1731215767976,0.13224102,79042.0,79033.0,0.000839]
["bitfinex","BTCUSD",1731215768296,0.13224102,79042.0,79033.0,0.005839]
["bitfinex","BTCUSD",1731215768417,0.13224102,79042.0,79036.0,0.005]
["bitfinex","BTCUSD",1731215769226,0.13224102,79042.0,79033.0,0.005839]
["bitfinex","BTCUSD",1731215769402,0.13224102,79042.0,79036.0,0.005]
["bitfinex","BTCUSD",1731215769857,0.42295176,79049.0,79033.0,0.005839]
["bitfinex","BTCUSD",1731215769858,0.13224102,79040.0,79033.0,0.005839]
["bitfinex","BTCUSD",1731215770071,0.14546512,79040.0,79033.0,0.005839]
["bitfinex","BTCUSD",1731215770290,0.14546512,79040.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215770498,0.14546512,79040.0,79035.0,0.02524]
["bitfinex","BTCUSD",1731215771433,0.14546512,79040.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215772080,0.13224102,79040.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215773096,0.36541425,79040.0,79034.0,0.02524]
["bitfinex","BTCUSD",1731215773789,0.36541425,79040.0,79035.0,0.02524]
["bitfinex","BTCUSD",1731215774698,0.36541425,79040.0,79036.0,0.02524]
["bitfinex","BTCUSD",1731215775386,0.36541425,79040.0,79036.0,0.02221053]
["bitfinex","BTCUSD",1731215775623,0.36541425,79040.0,79038.0,0.01918106]
["bitfinex","BTCUSD",1731215776212,0.36541425,79040.0,79039.0,0.16920834]
["bitfinex","BTCUSD",1731215776410,0.36541425,79040.0,79039.0,0.17821188]
["bitfinex","BTCUSD",1731215776846,0.36541425,79040.0,79039.0,0.16920834]
["bitfinex","BTCUSD",1731215777009,0.36541425,79040.0,79039.0,0.17820999]
["bitfinex","BTCUSD",1731215777213,0.36541425,79040.0,79039.0,0.07820999]
["bitfinex","BTCUSD",1731215777437,0.34017425,79040.0,79039.0,0.06420834]
["bitfinex","BTCUSD",1731215780342,0.34017425,79040.0,79039.0,0.01918106]
["bitfinex","BTCUSD",1731215780578,0.34017425,79040.0,79039.0,0.06420265]
["bitfinex","BTCUSD",1731215780782,0.37419168,79040.0,79039.0,0.06420265]
["bitfinex","BTCUSD",1731215782775,0.37419168,79040.0,79039.0,0.06504165]
["bitfinex","BTCUSD",1731215784559,0.34017425,79040.0,79039.0,0.06504165]
["bitfinex","BTCUSD",1731215786935,0.34017425,79040.0,79039.0,0.07004165]
["bitfinex","BTCUSD",1731215787125,0.34017425,79040.0,79039.0,0.0700787]
["bitfinex","BTCUSD",1731215787591,0.31493425,79040.0,79039.0,0.05090188]
["bitfinex","BTCUSD",1731215787802,0.23317323,79040.0,79039.0,0.03221294]
["bitfinex","BTCUSD",1731215789590,0.23317323,79040.0,79039.0,0.04121724]
["bitfinex","BTCUSD",1731215789894,0.36541425,79040.0,79039.0,0.04121724]
["bitfinex","BTCUSD",1731215790324,0.13224102,79040.0,79039.0,0.0090043]
["bitfinex","BTCUSD",1731215790563,0.13224102,79040.0,79038.0,0.0090043]
["bitfinex","BTCUSD",1731215790747,0.13224102,79039.0,79033.0,0.000839]
["bitfinex","BTCUSD",1731215790929,0.13224102,79039.0,79034.0,0.00902807]
["bitfinex","BTCUSD",1731215791132,0.13224102,79039.0,79035.0,0.00902807]
["bitfinex","BTCUSD",1731215791393,0.13224102,79039.0,79036.0,0.00902807]
["bitfinex","BTCUSD",1731215791596,0.001678,79051.0,79043.0,0.005]
["bitfinex","BTCUSD",1731215791799,0.18977853,79046.0,79044.0,0.01402807]
["bitfinex","BTCUSD",1731215792113,0.001678,79051.0,79038.0,0.1811]
["bitfinex","BTCUSD",1731215792114,0.001678,79051.0,79050.0,0.005]
["bitfinex","BTCUSD",1731215792323,0.001678,79051.0,79050.0,0.01402807]
["bitfinex","BTCUSD",1731215792531,0.001678,79051.0,79050.0,0.01902807]
["bitfinex","BTCUSD",1731215792684,0.001678,79051.0,79050.0,0.20012807]
["bitfinex","BTCUSD",1731215793290,0.001678,79051.0,79050.0,0.22536807]
["bitfinex","BTCUSD",1731215793498,0.001678,79051.0,79050.0,0.22036807]
["bitfinex","BTCUSD",1731215793731,0.001678,79051.0,79050.0,0.21134]
["bitfinex","BTCUSD",1731215794038,0.001678,79051.0,79050.0,0.21534936]
["bitfinex","BTCUSD",1731215794454,0.001678,79051.0,79050.0,0.22534936]
["bitfinex","BTCUSD",1731215794809,0.001678,79051.0,79050.0,0.21534936]
["bitfinex","BTCUSD",1731215795210,0.13391902,79051.0,79050.0,0.03424936]
["bitfinex","BTCUSD",1731215795412,0.13391902,79051.0,79025.0,0.0489]
["bitfinex","BTCUSD",1731215795413,0.13391902,79051.0,79035.0,0.02524]
["bitfinex","BTCUSD",1731215795625,0.13224102,79050.0,79041.0,0.02524]
["bitfinex","BTCUSD",1731215795808,0.13224102,79050.0,79028.0,0.005]
["bitfinex","BTCUSD",1731215795809,0.23317323,79049.0,79043.0,0.02524]
["bitfinex","BTCUSD",1731215796006,0.16895024,79048.0,79045.0,0.02524]
["bitfinex","BTCUSD",1731215796226,0.23317323,79047.0,79046.0,0.07029572]
["bitfinex","BTCUSD",1731215796467,0.0483,79046.0,79027.0,0.02524]
["bitfinex","BTCUSD",1731215796820,0.13224102,79045.0,79040.0,0.12524]
["bitfinex","BTCUSD",1731215797026,0.13224102,79045.0,79040.0,0.02524]
["bitfinex","BTCUSD",1731215797698,0.13224102,79045.0,79041.0,0.02524]
["bitfinex","BTCUSD",1731215798250,0.03224102,79045.0,79041.0,0.02524]
["bitfinex","BTCUSD",1731215798447,0.0807,79044.0,79041.0,0.02524]
["bitfinex","BTCUSD",1731215798651,0.13224102,79043.0,79026.0,0.02524]
["bitfinex","BTCUSD",1731215798854,0.082378,79051.0,79031.0,0.12524]
["bitfinex","BTCUSD",1731215799056,0.082378,79051.0,79026.0,0.005]
["bitfinex","BTCUSD",1731215799057,0.32201955,79050.0,79049.0,0.12524]
["bitfinex","BTCUSD",1731215799637,0.13224102,79050.0,79049.0,0.12524]
["bitfinex","BTCUSD",1731215800041,0.15370292,79050.0,79049.0,0.02524]
["bitfinex","BTCUSD",1731215800375,0.15370292,79050.0,79049.0,0.06130462]
["bitfinex","BTCUSD",1731215800681,0.15370292,79050.0,79049.0,0.06130502]
["bitfinex","BTCUSD",1731215801430,0.05370292,79050.0,79049.0,0.02524]
["bitfinex","BTCUSD",1731215801702,0.03224102,79050.0,79047.0,0.02524]
["bitfinex","BTCUSD",1731215802021,0.03224102,79050.0,79049.0,0.10628]
["bitfinex","BTCUSD",1731215802199,0.03224102,79050.0,79049.0,0.08737]
["bitfinex","BTCUSD",1731215802403,0.00700102,79050.0,79049.0,0.08737]
["bitfinex","BTCUSD",1731215802626,0.00700102,79050.0,79049.0,0.02524]
["bitfinex","BTCUSD",1731215803294,0.00700102,79050.0,79047.0,0.06130975]
["bitfinex","BTCUSD",1731215803891,0.00700102,79050.0,79049.0,0.02524]
["bitfinex","BTCUSD",1731215804222,0.00700102,79050.0,79049.0,0.06130975]
["bitfinex","BTCUSD",1731215804574,0.00700102,79050.0,79049.0,0.17032409]
["bitfinex","BTCUSD",1731215804796,0.001678,79051.0,79049.0,0.17032409]
["bitfinex","BTCUSD",1731215804984,0.001678,79051.0,79050.0,0.17032409]
["bitfinex","BTCUSD",1731215805550,0.13391902,79051.0,79050.0,0.17032409]
["bitfinex","BTCUSD",1731215805984,0.13391902,79051.0,79050.0,0.07032409]
["bitfinex","BTCUSD",1731215807849,0.13391902,79051.0,79050.0,0.07031924]
["bitfinex","BTCUSD",1731215808164,0.25971902,79051.0,79050.0,0.07031924]
["bitfinex","BTCUSD",1731215808370,0.28569092,79051.0,79050.0,0.07031924]
["bitfinex","BTCUSD",1731215808582,0.25971902,79051.0,79050.0,0.07031924]
["bitfinex","BTCUSD",1731215808993,0.18341902,79051.0,79050.0,0.07031924]
["bitfinex","BTCUSD",1731215809219,0.13391902,79051.0,79050.0,0.02524]
["bitfinex","BTCUSD",1731215809434,0.13391902,79051.0,79050.0,0.07031984]
["bitfinex","BTCUSD",1731215809630,0.13391902,79051.0,79050.0,0.20638218]
["bitfinex","BTCUSD",1731215810270,0.001678,79051.0,79050.0,0.20638218]
["bitfinex","BTCUSD",1731215810468,0.001678,79051.0,79050.0,0.22553251]
["bitfinex","BTCUSD",1731215810877,0.001678,79051.0,79050.0,0.12552054]
["bitfinex","BTCUSD",1731215811074,0.001678,79051.0,79050.0,0.20637021]
["bitfinex","BTCUSD",1731215811274,0.001678,79051.0,79050.0,0.23883525]
["bitfinex","BTCUSD",1731215811546,0.23317323,79067.0,79055.0,0.02524]
["bitfinex","BTCUSD",1731215811658,0.18977853,79068.0,79057.0,0.10784]
["bitfinex","BTCUSD",1731215811864,0.18977853,79068.0,79062.0,0.005]
["bitfinex","BTCUSD",1731215812072,0.18977853,79068.0,79063.0,0.05062979]
["bitfinex","BTCUSD",1731215812400,0.18977853,79067.0,79063.0,0.02538979]
["bitfinex","BTCUSD",1731215812605,0.001678,79069.0,79058.0,0.105]
["bitfinex","BTCUSD",1731215812811,0.001678,79069.0,79060.0,0.1]
["bitfinex","BTCUSD",1731215813025,0.001678,79069.0,79049.0,0.005]
["bitfinex","BTCUSD",1731215813026,0.30067273,79061.0,79032.0,0.01]
["bitfinex","BTCUSD",1731215813177,0.30067273,79061.0,79053.0,0.18977853]
["bitfinex","BTCUSD",1731215813178,0.36541425,79060.0,79053.0,0.18977853]
["bitfinex","BTCUSD",1731215813408,0.36541425,79060.0,79040.0,0.0826]
["bitfinex","BTCUSD",1731215813612,0.43202295,79060.0,79043.0,0.18977853]
["bitfinex","BTCUSD",1731215813824,0.43202295,79060.0,79039.0,0.03305436]
["bitfinex","BTCUSD",1731215813825,0.23317323,79060.0,79051.0,0.005]
["bitfinex","BTCUSD",1731215814031,0.18977853,79059.0,79057.0,0.005]
["bitfinex","BTCUSD",1731215814480,0.001678,79069.0,79057.0,0.005]
["bitfinex","BTCUSD",1731215814915,0.001678,79069.0,79053.0,0.1]
["bitfinex","BTCUSD",1731215815118,0.001678,79069.0,79054.0,0.1]
["bitfinex","BTCUSD",1731215815358,0.01914565,79068.0,79054.0,0.1]
["bitfinex","BTCUSD",1731215815563,0.001678,79069.0,79054.0,0.1]
["bitfinex","BTCUSD",1731215816131,0.001678,79069.0,79057.0,0.005]
["bitfinex","BTCUSD",1731215816335,0.19145653,79069.0,79057.0,0.005]
["bitfinex","BTCUSD",1731215816762,0.001678,79069.0,79060.0,0.0825]
["bitfinex","BTCUSD",1731215816929,0.001678,79069.0,79062.0,0.005]
["bitfinex","BTCUSD",1731215817363,0.19145653,79069.0,79061.0,0.1]
["bitfinex","BTCUSD",1731215818114,0.19145653,79069.0,79060.0,0.0825]
["bitfinex","BTCUSD",1731215818299,0.001678,79069.0,79062.0,0.005]
["bitfinex","BTCUSD",1731215818882,0.001678,79069.0,79068.0,0.005]
["bitfinex","BTCUSD",1731215819293,0.001678,79069.0,79068.0,0.23724102]
["bitfinex","BTCUSD",1731215819494,1.96069635,79070.0,79069.0,0.1]
["bitfinex","BTCUSD",1731215820287,1.96069635,79070.0,79069.0,0.181]
["bitfinex","BTCUSD",1731215820497,1.96069635,79070.0,79069.0,0.36021512]
["bitfinex","BTCUSD",1731215821788,1.96069635,79070.0,79069.0,0.35521512]
["bitfinex","BTCUSD",1731215821988,1.96069635,79070.0,79069.0,0.36221512]
["bitfinex","BTCUSD",1731215822456,1.93545635,79070.0,79069.0,0.36021512]
["bitfinex","BTCUSD",1731215822816,1.83129977,79070.0,79069.0,0.44600141]
["bitfinex","BTCUSD",1731215823314,1.75319977,79070.0,79069.0,0.44600141]
["bitfinex","BTCUSD",1731215823671,1.73653753,79070.0,79069.0,0.44600141]
["bitfinex","BTCUSD",1731215823876,1.73009465,79070.0,79069.0,0.44600141]
["bitfinex","BTCUSD",1731215824079,1.46554824,79070.0,79069.0,0.31740141]
["bitfinex","BTCUSD",1731215824265,1.46334824,79070.0,79069.0,0.31740141]
["bitfinex","BTCUSD",1731215824721,1.46334824,79070.0,79069.0,0.16748102]
["bitfinex","BTCUSD",1731215824869,1.46334824,79070.0,79062.0,0.002]
["bitfinex","BTCUSD",1731215824870,1.46334824,79070.0,79066.0,0.02524]
["bitfinex","BTCUSD",1731215825477,0.23317323,79069.0,79066.0,0.02524]
["bitfinex","BTCUSD",1731215825836,0.23317323,79069.0,79068.0,0.21501853]
["bitfinex","BTCUSD",1731215825989,1.46334824,79070.0,79068.0,0.03024]
["bitfinex","BTCUSD",1731215826187,1.46334824,79070.0,79069.0,0.03024]
["bitfinex","BTCUSD",1731215826474,1.46334824,79070.0,79069.0,0.16748102]
["bitfinex","BTCUSD",1731215826685,1.40652088,79070.0,79069.0,0.18622912]
["bitfinex","BTCUSD",1731215826904,1.40652088,79070.0,79069.0,0.19686902]
["bitfinex","BTCUSD",1731215827370,1.40652088,79070.0,79069.0,0.29686902]
["bitfinex","BTCUSD",1731215828096,1.29605602,79070.0,79069.0,0.29686902]
["bitfinex","BTCUSD",1731215828309,1.29605602,79070.0,79069.0,0.29186902]
["bitfinex","BTCUSD",1731215828499,1.29605602,79070.0,79069.0,0.29686902]
["bitfinex","BTCUSD",1731215830311,1.01663583,79070.0,79069.0,0.36071439]
["bitfinex","BTCUSD",1731215831142,1.01663583,79070.0,79069.0,0.36155239]
["bitfinex","BTCUSD",1731215831382,1.00293129,79070.0,79069.0,0.36155239]
["bitfinex","BTCUSD",1731215831600,1.00293129,79070.0,79069.0,0.39876164]
["bitfinex","BTCUSD",1731215832408,0.92206243,79070.0,79069.0,0.39876164]
["bitfinex","BTCUSD",1731215832881,0.84318125,79070.0,79069.0,0.39876164]
["bitfinex","BTCUSD",1731215833196,0.51746125,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215833380,0.17815003,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215833588,0.05385404,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215834485,0.04806819,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215834656,0.04387238,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215835079,0.03108363,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215835404,0.02608017,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215836110,0.02585417,79070.0,79069.0,0.33565164]
["bitfinex","BTCUSD",1731215836606,0.02585417,79070.0,79069.0,0.4025223]
["bitfinex","BTCUSD",1731215836847,0.02585417,79070.0,79069.0,0.4018223]
["bitfinex","BTCUSD",1731215836964,0.02585417,79070.0,79069.0,0.3918223]
["bitfinex","BTCUSD",1731215837171,0.02585417,79070.0,79069.0,0.3018223]
["bitfinex","BTCUSD",1731215837372,0.02585417,79070.0,79069.0,0.20076768]
["bitfinex","BTCUSD",1731215837877,0.02585417,79070.0,79069.0,0.20012778]
["bitfinex","BTCUSD",1731215838115,0.02585417,79070.0,79069.0,0.29175295]
["bitfinex","BTCUSD",1731215838504,0.18977853,79086.0,79085.0,0.03724]
["bitfinex","BTCUSD",1731215838708,0.18977853,79086.0,79085.0,0.26914295]
["bitfinex","BTCUSD",1731215838901,0.18977853,79086.0,79085.0,0.36914295]
["bitfinex","BTCUSD",1731215839101,0.09758676,79095.0,79094.0,0.03024]
["bitfinex","BTCUSD",1731215839102,0.09286008,79095.0,79094.0,0.03024]
["bitfinex","BTCUSD",1731215839308,0.09286008,79095.0,79094.0,0.32935168]
["bitfinex","BTCUSD",1731215839506,0.0488,79102.0,79098.0,0.02524]
["bitfinex","BTCUSD",1731215839681,0.0488,79102.0,79100.0,0.12524]
["bitfinex","BTCUSD",1731215839884,0.0488,79102.0,79101.0,0.19211066]
["bitfinex","BTCUSD",1731215840542,0.23317323,79118.0,79101.0,0.19211066]
["bitfinex","BTCUSD",1731215840850,0.23317323,79118.0,79103.0,0.02524]
["bitfinex","BTCUSD",1731215841038,0.23317323,79118.0,79105.0,0.02524]
["bitfinex","BTCUSD",1731215841233,0.23317323,79118.0,79107.0,0.02524]
["bitfinex","BTCUSD",1731215841849,0.02229553,79116.0,79107.0,0.02524]
["bitfinex","BTCUSD",1731215842323,0.18977853,79111.0,79108.0,0.02524]
["bitfinex","BTCUSD",1731215842505,0.23317323,79110.0,79109.0,0.18977853]
["bitfinex","BTCUSD",1731215842706,0.23317323,79110.0,79109.0,0.04724185]
["bitfinex","BTCUSD",1731215843025,0.15427322,79110.0,79102.0,0.02524]
["bitfinex","BTCUSD",1731215843585,0.20397322,79109.0,79103.0,0.02524]
["bitfinex","BTCUSD",1731215844609,0.20397322,79109.0,79094.0,0.02524]
["bitfinex","BTCUSD",1731215844875,0.0812,79108.0,79094.0,0.02524]
["bitfinex","BTCUSD",1731215845280,0.18977853,79106.0,79096.0,0.02524]
["bitfinex","BTCUSD",1731215845637,0.0812,79101.0,79085.0,0.02524]
["bitfinex","BTCUSD",1731215845787,0.0812,79099.0,79085.0,0.02524]
["bitfinex","BTCUSD",1731215846219,0.0812,79091.0,79075.0,0.15192853]
["bitfinex","BTCUSD",1731215846421,0.15427322,79090.0,79075.0,0.15192853]
["bitfinex","BTCUSD",1731215846631,0.15427322,79090.0,79077.0,0.02524]
["bitfinex","BTCUSD",1731215846786,0.15427322,79090.0,79076.0,0.01519285]
["bitfinex","BTCUSD",1731215846986,0.15427322,79090.0,79080.0,0.005]
["bitfinex","BTCUSD",1731215847191,0.18977853,79089.0,79082.0,0.005]
["bitfinex","BTCUSD",1731215847395,0.15427322,79090.0,79083.0,0.13389826]
["bitfinex","BTCUSD",1731215847636,0.15427322,79090.0,79086.0,0.005]
["bitfinex","BTCUSD",1731215847844,0.15427322,79090.0,79086.0,0.13724102]
["bitfinex","BTCUSD",1731215848082,0.0812,79091.0,79087.0,0.1]
["bitfinex","BTCUSD",1731215849039,0.0812,79091.0,79083.0,0.005]
["bitfinex","BTCUSD",1731215849272,0.0812,79091.0,79085.0,0.1]
["bitfinex","BTCUSD",1731215849491,0.15427322,79097.0,79084.0,0.13224102]
["bitfinex","BTCUSD",1731215849492,0.15427322,79097.0,79087.0,0.1]
["bitfinex","BTCUSD",1731215849694,0.18977853,79096.0,79089.0,0.1]
["bitfinex","BTCUSD",1731215849911,0.18977853,79096.0,79091.0,0.1]
["bitfinex","BTCUSD",1731215850102,0.0812,79101.0,79092.0,0.02066572]
["bitfinex","BTCUSD",1731215850273,2.0,79100.0,79092.0,0.02066572]
["bitfinex","BTCUSD",1731215850978,2.0,79100.0,79093.0,0.23224102]
["bitfinex","BTCUSD",1731215851200,2.0,79100.0,79093.0,0.25748102]
["bitfinex","BTCUSD",1731215851599,2.0,79100.0,79093.0,0.25913826]
["bitfinex","BTCUSD",1731215851957,2.0,79100.0,79098.0,0.02524]
["bitfinex","BTCUSD",1731215852132,2.0,79100.0,79099.0,0.26248102]
["bitfinex","BTCUSD",1731215852739,1.92111303,79100.0,79099.0,0.26511312]
["bitfinex","BTCUSD",1731215852943,1.8106733,79100.0,79099.0,0.24687312]
["bitfinex","BTCUSD",1731215853147,1.80596845,79100.0,79099.0,0.27711312]
["bitfinex","BTCUSD",1731215853344,1.80596845,79100.0,79099.0,0.30762247]
["bitfinex","BTCUSD",1731215855202,1.17138107,79100.0,79099.0,0.36452247]
["bitfinex","BTCUSD",1731215855612,1.1562457,79100.0,79099.0,0.36452247]
["bitfinex","BTCUSD",1731215856044,1.14764595,79100.0,79099.0,0.36452247]
["bitfinex","BTCUSD",1731215856264,1.14764595,79100.0,79099.0,0.38694751]
["bitfinex","BTCUSD",1731215856265,1.12457276,79100.0,79099.0,0.38694751]
["bitfinex","BTCUSD",1731215856439,1.12457276,79100.0,79099.0,0.30697432]
["bitfinex","BTCUSD",1731215856906,1.06778453,79100.0,79099.0,0.30697432]
["bitfinex","BTCUSD",1731215857462,0.99206453,79100.0,79099.0,0.30697432]
["bitfinex","BTCUSD",1731215857674,0.99206453,79100.0,79099.0,0.28173432]
["bitfinex","BTCUSD",1731215857875,0.96682453,79100.0,79099.0,0.28173432]
["bitfinex","BTCUSD",1731215858228,0.94158453,79100.0,79099.0,0.23125432]
["bitfinex","BTCUSD",1731215858942,0.62304456,79100.0,79099.0,0.28846375]
["bitfinex","BTCUSD",1731215859357,0.62304456,79100.0,79099.0,0.26436375]
["bitfinex","BTCUSD",1731215859725,0.62304456,79100.0,79099.0,0.24193871]
["bitfinex","BTCUSD",1731215859934,0.62304456,79100.0,79099.0,0.20074531]
["bitfinex","BTCUSD",1731215861572,0.62304456,79100.0,79099.0,0.19774531]
["bitfinex","BTCUSD",1731215862429,0.57256456,79100.0,79099.0,0.18513531]
["bitfinex","BTCUSD",1731215862640,0.43690778,79100.0,79099.0,0.29837632]
["bitfinex","BTCUSD",1731215862792,0.35803593,79100.0,79099.0,0.29837632]
["bitfinex","BTCUSD",1731215863933,0.35803593,79100.0,79099.0,0.29137632]
["bitfinex","BTCUSD",1731215864140,0.35803593,79100.0,79099.0,0.28637632]
["bitfinex","BTCUSD",1731215864309,0.35803593,79100.0,79099.0,0.1799064]
["bitfinex","BTCUSD",1731215864514,0.35803593,79100.0,79099.0,0.1849064]
["bitfinex","BTCUSD",1731215865650,0.35803593,79100.0,79099.0,0.28521414]
["bitfinex","BTCUSD",1731215865825,0.35803593,79100.0,79099.0,0.2969064]
["bitfinex","BTCUSD",1731215866295,0.35971393,79100.0,79099.0,0.2949064]
["bitfinex","BTCUSD",1731215866713,0.35971393,79100.0,79099.0,0.29490101]
["bitfinex","BTCUSD",1731215867559,0.35971393,79100.0,79099.0,0.61578884]
["bitfinex","BTCUSD",1731215868398,0.35971393,79100.0,79099.0,0.67940762]
["bitfinex","BTCUSD",1731215868793,0.35971393,79100.0,79099.0,0.61578884]
["bitfinex","BTCUSD",1731215868997,0.35971393,79100.0,79099.0,0.67940762]
["bitfinex","BTCUSD",1731215869786,0.35971393,79100.0,79099.0,0.8000819]
["bitfinex","BTCUSD",1731215869992,0.35971393,79100.0,79099.0,0.80025596]
["bitfinex","BTCUSD",1731215870198,0.35971393,79100.0,79099.0,0.67940762]
["bitfinex","BTCUSD",1731215870398,0.35971393,79100.0,79099.0,0.83759118]
["bitfinex","BTCUSD",1731215870891,0.35971393,79100.0,79099.0,0.74084586]
["bitfinex","BTCUSD",1731215871091,0.24930262,79100.0,79099.0,0.74084586]
["bitfinex","BTCUSD",1731215871467,0.24930262,79100.0,79099.0,0.86164798]
["bitfinex","BTCUSD",1731215871799,0.19252464,79100.0,79099.0,0.74084586]
["bitfinex","BTCUSD",1731215871939,0.19257093,79100.0,79099.0,0.71474586]
["bitfinex","BTCUSD",1731215872141,0.48466904,79100.0,79099.0,0.06107819]
["bitfinex","BTCUSD",1731215872346,0.31817093,79100.0,79099.0,0.06107819]
["bitfinex","BTCUSD",1731215873070,0.31817093,79100.0,79099.0,0.19331921]
["bitfinex","BTCUSD",1731215873272,0.31817093,79100.0,79099.0,0.15748102]
["bitfinex","BTCUSD",1731215874251,0.31817093,79100.0,79099.0,0.25748102]
["bitfinex","BTCUSD",1731215874461,0.26887093,79100.0,79099.0,0.25748102]
["bitfinex","BTCUSD",1731215875216,0.26846887,79100.0,79099.0,0.25748102]
["bitfinex","BTCUSD",1731215876007,0.26846887,79100.0,79099.0,0.25948102]
["bitfinex","BTCUSD",1731215876554,0.18830952,79100.0,79099.0,0.25748102]
["bitfinex","BTCUSD",1731215876959,0.18830952,79100.0,79099.0,0.24485102]
["bitfinex","BTCUSD",1731215877878,0.18830952,79100.0,79099.0,0.24769002]
["bitfinex","BTCUSD",1731215878223,0.18830952,79100.0,79099.0,0.24569002]
["bitfinex","BTCUSD",1731215879451,0.18830952,79100.0,79099.0,0.24769002]
["bitfinex","BTCUSD",1731215880030,0.18830952,79100.0,79099.0,0.24569002]
["bitfinex","BTCUSD",1731215880449,0.18830952,79100.0,79099.0,0.24769002]
["bitfinex","BTCUSD",1731215880786,0.10944493,79100.0,79099.0,0.34893129]
["bitfinex","BTCUSD",1731215882197,0.18963457,79109.0,79108.0,0.002]
["bitfinex","BTCUSD",1731215882404,0.18963457,79109.0,79108.0,0.2948709]
["bitfinex","BTCUSD",1731215882645,2.0,79110.0,79108.0,0.2948709]
["bitfinex","BTCUSD",1731215882646,2.0,79110.0,79109.0,0.12524]
["bitfinex","BTCUSD",1731215882871,2.0,79110.0,79109.0,0.25748102]
["bitfinex","BTCUSD",1731215883341,2.0,79110.0,79109.0,0.18104115]
["bitfinex","BTCUSD",1731215883470,2.0,79110.0,79109.0,0.18304115]
["bitfinex","BTCUSD",1731215883869,2.0,79110.0,79109.0,0.18104115]
["bitfinex","BTCUSD",1731215884075,2.0,79110.0,79109.0,0.20353667]
["bitfinex","BTCUSD",1731215884328,2.0,79110.0,79109.0,0.20553667]
["bitfinex","BTCUSD",1731215884467,2.0,79110.0,79109.0,0.20353667]
["bitfinex","BTCUSD",1731215885119,2.0,79110.0,79109.0,0.10353537]
["bitfinex","BTCUSD",1731215885515,2.0,79110.0,79109.0,0.20353537]
["bitfinex","BTCUSD",1731215885718,2.0,79110.0,79109.0,0.20353762]
["bitfinex","BTCUSD",1731215885919,2.0,79110.0,79109.0,0.20553762]
["bitfinex","BTCUSD",1731215886279,2.0,79110.0,79109.0,0.20353762]
["bitfinex","BTCUSD",1731215886901,2.0,79110.0,79109.0,0.14773647]
["bitfinex","BTCUSD",1731215887070,1.94321303,79110.0,79109.0,0.04773647]
["bitfinex","BTCUSD",1731215887273,1.99221303,79110.0,79109.0,0.04773647]
["bitfinex","BTCUSD",1731215887478,1.96697303,79110.0,79109.0,0.04773647]
["bitfinex","BTCUSD",1731215888123,0.32958664,79110.0,79109.0,0.58265022]
["bitfinex","BTCUSD",1731215888269,0.000716,79122.0,79119.0,0.002]
["bitfinex","BTCUSD",1731215888465,0.000716,79122.0,79119.0,0.28197749]
["bitfinex","BTCUSD",1731215888670,0.000716,79122.0,79119.0,0.35049256]
["bitfinex","BTCUSD",1731215889168,0.000716,79122.0,79119.0,0.38794563]
["bitfinex","BTCUSD",1731215889580,0.000716,79122.0,79119.0,0.35049256]
["bitfinex","BTCUSD",1731215889821,0.000716,79122.0,79119.0,0.38792576]
["bitfinex","BTCUSD",1731215890495,0.000716,79122.0,79119.0,0.32445569]
["bitfinex","BTCUSD",1731215890710,0.000716,79122.0,79119.0,0.35049256]
["bitfinex","BTCUSD",1731215890924,0.000716,79122.0,79119.0,0.28502249]
["bitfinex","BTCUSD",1731215891333,0.000716,79122.0,79119.0,0.35049256]
["bitfinex","BTCUSD",1731215891702,0.00022249,79125.0,79122.0,0.002]
["bitfinex","BTCUSD",1731215891882,0.00022249,79125.0,79124.0,0.12524]
["bitfinex","BTCUSD",1731215892085,0.00022249,79125.0,79124.0,0.27997749]
["bitfinex","BTCUSD",1731215892286,0.000716,79131.0,79124.0,0.25748102]
["bitfinex","BTCUSD",1731215892616,0.11556906,79132.0,79126.0,0.1]
["bitfinex","BTCUSD",1731215892835,0.000716,79140.0,79127.0,0.15473301]
["bitfinex","BTCUSD",1731215893025,0.16654257,79141.0,79129.0,0.02524]
["bitfinex","BTCUSD",1731215893240,0.16654257,79141.0,79131.0,0.12524]
["bitfinex","BTCUSD",1731215893241,0.16154257,79141.0,79131.0,0.12524]
["bitfinex","BTCUSD",1731215893386,0.16154257,79141.0,79133.0,0.02524]
["bitfinex","BTCUSD",1731215893587,0.0846,79148.0,79135.0,0.02524]
["bitfinex","BTCUSD",1731215894633,0.0846,79148.0,79136.0,0.02524]
["bitfinex","BTCUSD",1731215895770,0.0846,79148.0,79129.0,0.02524]
["bitfinex","BTCUSD",1731215895926,0.0846,79148.0,79128.0,0.1]
["bitfinex","BTCUSD",1731215895927,0.0846,79148.0,79131.0,0.12524]
["bitfinex","BTCUSD",1731215896128,0.0846,79148.0,79133.0,0.02524]
["bitfinex","BTCUSD",1731215896324,0.0462,79145.0,79133.0,0.02524]
["bitfinex","BTCUSD",1731215896531,0.076,79140.0,79133.0,0.02524]
["bitfinex","BTCUSD",1731215896799,0.18963457,79153.0,79141.0,0.00031472]
["bitfinex","BTCUSD",1731215896999,0.13224102,79152.0,79150.0,0.03603451]
["bitfinex","BTCUSD",1731215897131,0.13224102,79152.0,79142.0,0.02524]
["bitfinex","BTCUSD",1731215897337,0.6846,79151.0,79142.0,0.02524]
["bitfinex","BTCUSD",1731215897554,0.13224102,79150.0,79143.0,0.18963457]
["bitfinex","BTCUSD",1731215897757,0.13224102,79150.0,79135.0,0.18963457]
["bitfinex","BTCUSD",1731215897974,0.13224102,79150.0,79136.0,0.02524]
["bitfinex","BTCUSD",1731215898711,2.13224102,79150.0,79136.0,0.12524]
["bitfinex","BTCUSD",1731215899743,0.1222,79149.0,79144.0,0.13024]
["bitfinex","BTCUSD",1731215899942,0.1222,79149.0,79148.0,0.03024]
["bitfinex","BTCUSD",1731215901207,2.0,79150.0,79148.0,0.03024]
["bitfinex","BTCUSD",1731215901620,2.001678,79150.0,79148.0,0.03024]
["bitfinex","BTCUSD",1731215901935,2.001678,79150.0,79149.0,0.03024]
["bitfinex","BTCUSD",1731215902311,2.001678,79150.0,79149.0,0.005]
["bitfinex","BTCUSD",1731215902766,2.001678,79150.0,79149.0,0.105]
["bitfinex","BTCUSD",1731215903950,2.001678,79150.0,79149.0,0.005]
["bitfinex","BTCUSD",1731215905443,2.001678,79150.0,79149.0,0.0043]
["bitfinex","BTCUSD",1731215906999,1.81247255,79150.0,79136.0,0.07143]
["bitfinex","BTCUSD",1731215907155,0.0805,79149.0,79143.0,0.18963457]
["bitfinex","BTCUSD",1731215907370,1.81247255,79150.0,79149.0,0.007]
["bitfinex","BTCUSD",1731215907685,1.81247255,79150.0,79149.0,0.14224102]
["bitfinex","BTCUSD",1731215908049,1.81247255,79150.0,79149.0,0.13724102]
["bitfinex","BTCUSD",1731215908249,1.81247255,79150.0,79149.0,0.13924102]
["bitfinex","BTCUSD",1731215908677,1.81247255,79150.0,79149.0,0.14424102]
["bitfinex","BTCUSD",1731215908932,1.81247255,79150.0,79149.0,0.24224102]
["bitfinex","BTCUSD",1731215909393,1.81247255,79150.0,79149.0,0.2798262]
["bitfinex","BTCUSD",1731215909572,1.81247255,79150.0,79149.0,0.24424102]
["bitfinex","BTCUSD",1731215909775,1.81247255,79150.0,79149.0,0.28181457]
["bitfinex","BTCUSD",1731215910214,1.1817979,79150.0,79149.0,0.28181457]
["bitfinex","BTCUSD",1731215910418,1.1817979,79150.0,79149.0,0.24424102]
["bitfinex","BTCUSD",1731215910628,1.1817979,79150.0,79149.0,0.23924102]
["bitfinex","BTCUSD",1731215910795,1.1817979,79150.0,79149.0,0.24424102]
["bitfinex","BTCUSD",1731215911445,1.1817979,79150.0,79149.0,0.28180204]
["bitfinex","BTCUSD",1731215911591,1.1817979,79150.0,79149.0,0.36350204]
["bitfinex","BTCUSD",1731215912046,1.1817979,79150.0,79149.0,0.42701197]
["bitfinex","BTCUSD",1731215913242,1.07146889,79150.0,79149.0,0.42701197]
["bitfinex","BTCUSD",1731215913395,1.07146889,79150.0,79149.0,0.42910997]
["bitfinex","BTCUSD",1731215914211,1.07124289,79150.0,79149.0,0.47760997]
["bitfinex","BTCUSD",1731215915445,1.07124289,79150.0,79149.0,0.48662026]
["bitfinex","BTCUSD",1731215916408,1.07124289,79150.0,79149.0,0.48662657]
["bitfinex","BTCUSD",1731215917083,0.99243706,79150.0,79149.0,0.48662657]
["bitfinex","BTCUSD",1731215917496,0.94195706,79150.0,79149.0,0.50065657]
["bitfinex","BTCUSD",1731215917707,0.91671706,79150.0,79149.0,0.50065657]
["bitfinex","BTCUSD",1731215918102,0.84099706,79150.0,79149.0,0.50065657]
["bitfinex","BTCUSD",1731215918721,0.76527706,79150.0,79149.0,0.50065657]
["bitfinex","BTCUSD",1731215919068,0.76527706,79150.0,79149.0,0.16238562]
["bitfinex","BTCUSD",1731215919497,0.76527706,79150.0,79149.0,0.15336902]
["bitfinex","BTCUSD",1731215920715,0.76527706,79150.0,79149.0,0.25336902]
["bitfinex","BTCUSD",1731215921574,0.76527706,79150.0,79149.0,0.31687895]
["bitfinex","BTCUSD",1731215921710,0.76527706,79150.0,79149.0,0.32187895]
["bitfinex","BTCUSD",1731215922084,0.76527706,79150.0,79149.0,0.28400895]
["bitfinex","BTCUSD",1731215922667,0.70140191,79150.0,79149.0,0.59623057]
["bitfinex","BTCUSD",1731215922874,2.0,79160.0,79159.0,0.07544365]
["bitfinex","BTCUSD",1731215923028,2.0,79160.0,79159.0,0.64594445]
["bitfinex","BTCUSD",1731215924431,2.0,79160.0,79159.0,0.64094445]
["bitfinex","BTCUSD",1731215924629,2.0,79160.0,79159.0,0.64594445]
["bitfinex","BTCUSD",1731215926487,2.0,79160.0,79159.0,0.16982807]
["bitfinex","BTCUSD",1731215926699,2.0,79160.0,79159.0,0.13724102]
["bitfinex","BTCUSD",1731215926898,1.9211861,79160.0,79159.0,0.13724102]
["bitfinex","BTCUSD",1731215927703,1.9211861,79160.0,79159.0,0.14224102]
["bitfinex","BTCUSD",1731215928117,1.9211861,79160.0,79159.0,0.24224102]
["bitfinex","BTCUSD",1731215928348,1.4211861,79160.0,79159.0,0.24224102]
["bitfinex","BTCUSD",1731215928952,1.4211861,79160.0,79159.0,0.24424102]
["bitfinex","BTCUSD",1731215929174,1.4211861,79160.0,79159.0,0.32888467]
["bitfinex","BTCUSD",1731215929341,1.1711861,79160.0,79159.0,0.33088467]
["bitfinex","BTCUSD",1731215929755,1.1711861,79160.0,79159.0,0.30768467]
["bitfinex","BTCUSD",1731215929756,1.06085935,79160.0,79159.0,0.30768467]
["bitfinex","BTCUSD",1731215929954,1.06085935,79160.0,79159.0,0.20268467]
["bitfinex","BTCUSD",1731215930169,1.06085935,79160.0,79159.0,0.07415102]
["bitfinex","BTCUSD",1731215930590,1.06085935,79160.0,79159.0,0.07615102]
["bitfinex","BTCUSD",1731215930795,1.06085935,79160.0,79159.0,0.07415102]
["bitfinex","BTCUSD",1731215931822,1.06085935,79160.0,79159.0,0.22135704]
["bitfinex","BTCUSD",1731215932358,1.06085935,79160.0,79159.0,0.28980069]
["bitfinex","BTCUSD",1731215933082,1.06085935,79160.0,79159.0,0.28480069]
["bitfinex","BTCUSD",1731215933295,1.06085935,79160.0,79159.0,0.3259575]
["bitfinex","BTCUSD",1731215933490,1.06085935,79160.0,79159.0,0.32410242]
["bitfinex","BTCUSD",1731215933727,0.8252389,79160.0,79159.0,0.32408774]
["bitfinex","BTCUSD",1731215934274,0.8252389,79160.0,79159.0,0.25364409]
["bitfinex","BTCUSD",1731215934475,0.8252389,79160.0,79159.0,0.31908774]
["bitfinex","BTCUSD",1731215934681,0.8252389,79160.0,79159.0,0.31708774]
["bitfinex","BTCUSD",1731215935620,0.8252389,79160.0,79159.0,0.25364409]
["bitfinex","BTCUSD",1731215936068,0.9019389,79160.0,79159.0,0.25532209]
["bitfinex","BTCUSD",1731215936293,0.9512389,79160.0,79159.0,0.15032209]
["bitfinex","BTCUSD",1731215936517,0.9520779,79160.0,79159.0,0.15032209]
["bitfinex","BTCUSD",1731215936783,0.9520779,79160.0,79159.0,0.13769209]
["bitfinex","BTCUSD",1731215937194,0.9520779,79160.0,79159.0,0.05634394]
["bitfinex","BTCUSD",1731215937567,0.9520779,79160.0,79159.0,0.1379776]
["bitfinex","BTCUSD",1731215937771,0.9520779,79160.0,79159.0,0.10855166]
["bitfinex","BTCUSD",1731215938063,0.9520779,79160.0,79159.0,0.20855166]
["bitfinex","BTCUSD",1731215939201,0.9520779,79160.0,79159.0,0.34079268]
["bitfinex","BTCUSD",1731215939415,0.87325509,79160.0,79159.0,0.34079268]
["bitfinex","BTCUSD",1731215940021,0.87325509,79160.0,79159.0,0.20855166]
["bitfinex","BTCUSD",1731215940483,0.87325509,79160.0,79159.0,0.126918]
["bitfinex","BTCUSD",1731215940693,0.87325509,79160.0,79159.0,0.10861724]
["bitfinex","BTCUSD",1731215941026,0.87825509,79160.0,79159.0,0.20861724]
["bitfinex","BTCUSD",1731215941925,0.1291,79150.0,79149.0,0.026918]
["bitfinex","BTCUSD",1731215942325,0.12901625,79150.0,79149.0,0.026918]
["bitfinex","BTCUSD",1731215942831,0.12901625,79150.0,79149.0,0.15915902]
["bitfinex","BTCUSD",1731215943150,0.12901625,79150.0,79149.0,0.026918]
["bitfinex","BTCUSD",1731215944547,0.12701025,79150.0,79149.0,0.026918]
["bitfinex","BTCUSD",1731215944751,0.0809,79139.0,79138.0,0.18963457]
["bitfinex","BTCUSD",1731215945075,0.0809,79139.0,79138.0,0.02524]
["bitfinex","BTCUSD",1731215946154,0.005,79130.0,79129.0,0.02524]
["bitfinex","BTCUSD",1731215946487,0.005,79130.0,79129.0,0.12524]
["bitfinex","BTCUSD",1731215946692,0.005,79130.0,79129.0,0.02524]
["bitfinex","BTCUSD",1731215946823,0.005,79130.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731215947034,0.0529,79139.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731215947261,0.18963457,79138.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731215947436,0.0529,79139.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731215947695,0.0482,79138.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731215948063,0.0482,79138.0,79130.0,0.12524]
["bitfinex","BTCUSD",1731215948321,0.0482,79138.0,79137.0,0.12524]
["bitfinex","BTCUSD",1731215949319,0.0482,79138.0,79127.0,0.026079]
["bitfinex","BTCUSD",1731215949530,0.0482,79138.0,79131.0,0.12524]
["bitfinex","BTCUSD",1731215949771,0.0482,79138.0,79133.0,0.12524]
["bitfinex","BTCUSD",1731215949934,0.0482,79138.0,79133.0,0.25748102]
["bitfinex","BTCUSD",1731215950151,0.18963457,79137.0,79135.0,0.02524]
["bitfinex","BTCUSD",1731215950338,0.0482,79138.0,79137.0,0.02524]
["bitfinex","BTCUSD",1731215950495,0.0482,79138.0,79137.0,0.0705566]
["bitfinex","BTCUSD",1731215951903,0.0482,79138.0,79137.0,0.16885666]
["bitfinex","BTCUSD",1731215952322,0.0759,79149.0,79139.0,0.02524]
["bitfinex","BTCUSD",1731215952526,0.0759,79149.0,79138.0,0.1]
["bitfinex","BTCUSD",1731215952527,0.05066,79149.0,79142.0,0.02524]
["bitfinex","BTCUSD",1731215952814,0.05066,79149.0,79144.0,0.02524]
["bitfinex","BTCUSD",1731215953145,0.05066,79149.0,79146.0,0.02524]
["bitfinex","BTCUSD",1731215953315,0.05066,79149.0,79148.0,0.02524]
["bitfinex","BTCUSD",1731215953545,0.05066,79149.0,79148.0,0.06141006]
["bitfinex","BTCUSD",1731215953947,0.05066,79149.0,79148.0,0.08405689]
["bitfinex","BTCUSD",1731215955145,0.05066,79149.0,79148.0,0.21629791]
["bitfinex","BTCUSD",1731215955348,0.02947,79150.0,79149.0,0.12524]
["bitfinex","BTCUSD",1731215955549,0.02947,79150.0,79149.0,0.29365108]
["bitfinex","BTCUSD",1731215956629,0.02947,79150.0,79149.0,0.29377765]
["bitfinex","BTCUSD",1731215957216,0.02947,79150.0,79149.0,0.16153663]
["bitfinex","BTCUSD",1731215957592,0.02947,79150.0,79149.0,0.06153663]
["bitfinex","BTCUSD",1731215958483,0.02947,79150.0,79149.0,0.29377765]
["bitfinex","BTCUSD",1731215958738,0.02947,79150.0,79149.0,0.16153663]
["bitfinex","BTCUSD",1731215958884,0.02947,79150.0,79149.0,0.16237563]
["bitfinex","BTCUSD",1731215959665,0.02947,79150.0,79149.0,0.06237563]
["bitfinex","BTCUSD",1731215960141,0.02947,79150.0,79149.0,0.33997289]
["bitfinex","BTCUSD",1731215961296,0.74725509,79160.0,79155.0,0.02524]
["bitfinex","BTCUSD",1731215961525,0.74725509,79160.0,79157.0,0.13024]
["bitfinex","BTCUSD",1731215961727,0.74725509,79160.0,79159.0,0.26448102]
["bitfinex","BTCUSD",1731215961930,0.74725509,79160.0,79159.0,0.34613389]
["bitfinex","BTCUSD",1731215962144,0.18963457,79172.0,79166.0,0.005]
["bitfinex","BTCUSD",1731215962355,0.18963457,79172.0,79168.0,0.1]
["bitfinex","BTCUSD",1731215962554,3.66401652,79182.0,79170.0,0.1]
["bitfinex","BTCUSD",1731215962555,0.18963457,79181.0,79170.0,0.1]
["bitfinex","BTCUSD",1731215962783,0.18963457,79181.0,79153.0,0.19463457]
["bitfinex","BTCUSD",1731215962784,0.18963457,79181.0,79172.0,0.1]
["bitfinex","BTCUSD",1731215962991,3.66401652,79182.0,79173.0,0.04535624]
["bitfinex","BTCUSD",1731215963202,3.66401652,79182.0,79174.0,0.04535624]
["bitfinex","BTCUSD",1731215963338,3.66401652,79182.0,79174.0,0.0453579]
["bitfinex","BTCUSD",1731215963550,3.66401652,79182.0,79172.0,0.1]
["bitfinex","BTCUSD",1731215963551,3.66401652,79182.0,79175.0,0.0453579]
["bitfinex","BTCUSD",1731215963740,3.66401652,79182.0,79176.0,0.0453579]
["bitfinex","BTCUSD",1731215963963,3.66401652,79182.0,79177.0,0.0453579]
["bitfinex","BTCUSD",1731215964129,3.66401652,79182.0,79178.0,0.0453579]
["bitfinex","BTCUSD",1731215964331,3.65762821,79182.0,79179.0,0.0453579]
["bitfinex","BTCUSD",1731215964625,3.65762821,79182.0,79180.0,0.0453579]
["bitfinex","BTCUSD",1731215964762,3.65762821,79182.0,79181.0,0.0453579]
["bitfinex","BTCUSD",1731215965143,3.73872821,79182.0,79181.0,0.0453579]
["bitfinex","BTCUSD",1731215965344,3.73317172,79182.0,79181.0,0.0453579]
["bitfinex","BTCUSD",1731215965990,3.65207172,79182.0,79181.0,0.0453579]
["bitfinex","BTCUSD",1731215966802,3.65207172,79182.0,79181.0,0.00751788]
["bitfinex","BTCUSD",1731215969761,3.65207172,79182.0,79181.0,0.2699989]
["bitfinex","BTCUSD",1731215970255,3.65374972,79182.0,79181.0,0.2699989]
["bitfinex","BTCUSD",1731215970812,3.65374972,79182.0,79181.0,0.33313695]
["bitfinex","BTCUSD",1731215971045,3.65374972,79182.0,79181.0,0.33513695]
["bitfinex","BTCUSD",1731215971910,3.65374972,79182.0,79181.0,0.33313695]
["bitfinex","BTCUSD",1731215972103,3.65374972,79182.0,79181.0,0.33513695]
["bitfinex","BTCUSD",1731215972527,3.60326972,79182.0,79181.0,0.34433695]
["bitfinex","BTCUSD",1731215973304,3.60326972,79182.0,79181.0,0.34233695]
["bitfinex","BTCUSD",1731215974605,3.50326972,79182.0,79181.0,0.34233695]
["bitfinex","BTCUSD",1731215974805,3.50326972,79182.0,79181.0,0.34733695]
["bitfinex","BTCUSD",1731215975007,3.50326972,79182.0,79181.0,0.43193695]
["bitfinex","BTCUSD",1731215975954,3.50326972,79182.0,79181.0,0.42193695]
["bitfinex","BTCUSD",1731215976169,3.50326972,79182.0,79181.0,0.29513695]
["bitfinex","BTCUSD",1731215976360,3.50326972,79182.0,79181.0,0.28273695]
["bitfinex","BTCUSD",1731215977618,3.50326972,79182.0,79181.0,0.38073695]
["bitfinex","BTCUSD",1731215978028,3.50326972,79182.0,79181.0,0.38273695]
["bitfinex","BTCUSD",1731215979139,3.50326972,79182.0,79181.0,0.42843695]
["bitfinex","BTCUSD",1731215979342,3.50297997,79182.0,79181.0,0.42843695]
["bitfinex","BTCUSD",1731215980326,3.42421159,79182.0,79181.0,0.36534695]
["bitfinex","BTCUSD",1731215981355,3.42421159,79182.0,79181.0,0.36334695]
["bitfinex","BTCUSD",1731215981532,3.17421159,79182.0,79181.0,0.36534695]
["bitfinex","BTCUSD",1731215981882,3.17421159,79182.0,79181.0,0.45651687]
["bitfinex","BTCUSD",1731215982399,3.14897159,79182.0,79181.0,0.45851687]
["bitfinex","BTCUSD",1731215982711,3.09849159,79182.0,79181.0,0.45651687]
["bitfinex","BTCUSD",1731215982919,3.07325159,79182.0,79181.0,0.41281687]
["bitfinex","BTCUSD",1731215983125,2.96297518,79182.0,79181.0,0.39081707]
["bitfinex","BTCUSD",1731215983699,2.93997518,79182.0,79181.0,0.39081707]
["bitfinex","BTCUSD",1731215985250,2.93997518,79182.0,79181.0,0.28081707]
["bitfinex","BTCUSD",1731215985452,2.93997518,79182.0,79181.0,0.22845707]
["bitfinex","BTCUSD",1731215985846,2.93997518,79182.0,79181.0,0.22345707]
["bitfinex","BTCUSD",1731215986051,2.93997518,79182.0,79181.0,0.30335707]
["bitfinex","BTCUSD",1731215986488,2.93997518,79182.0,79181.0,0.41335707]
["bitfinex","BTCUSD",1731215986825,2.9141143,79182.0,79181.0,0.45975707]
["bitfinex","BTCUSD",1731215986979,2.7860143,79182.0,79181.0,0.49739737]
["bitfinex","BTCUSD",1731215987169,2.7860143,79182.0,79181.0,0.7980701]
["bitfinex","BTCUSD",1731215988259,2.3669143,79182.0,79181.0,0.67610484]
["bitfinex","BTCUSD",1731215988402,2.34718572,79182.0,79181.0,0.6717701]
["bitfinex","BTCUSD",1731215988612,2.34718572,79182.0,79181.0,0.6712701]
["bitfinex","BTCUSD",1731215989409,2.20542234,79182.0,79181.0,0.6712701]
["bitfinex","BTCUSD",1731215990384,2.20542234,79182.0,79181.0,0.6692701]
["bitfinex","BTCUSD",1731215990550,2.10045651,79182.0,79181.0,0.6712701]
["bitfinex","BTCUSD",1731215990762,2.10045651,79182.0,79181.0,0.70009788]
["bitfinex","BTCUSD",1731215991095,2.08291184,79182.0,79181.0,0.70009788]
["bitfinex","BTCUSD",1731215991307,2.08291184,79182.0,79181.0,0.70209788]
["bitfinex","BTCUSD",1731215991848,2.08291184,79182.0,79181.0,0.69665554]
["bitfinex","BTCUSD",1731215992250,2.02620784,79182.0,79181.0,0.69665554]
["bitfinex","BTCUSD",1731215994400,2.02620784,79182.0,79181.0,0.81852438]
["bitfinex","BTCUSD",1731215994612,2.02620784,79182.0,79181.0,0.69665554]
["bitfinex","BTCUSD",1731215995028,1.99673707,79182.0,79173.0,0.02524]
["bitfinex","BTCUSD",1731215995263,0.0808,79176.0,79171.0,0.00080914]
["bitfinex","BTCUSD",1731215995494,0.00184795,79169.0,79143.0,0.18963457]
["bitfinex","BTCUSD",1731215995707,0.0459,79164.0,79152.0,0.03772952]
["bitfinex","BTCUSD",1731215995910,0.0808,79163.0,79152.0,0.03772952]
["bitfinex","BTCUSD",1731215996060,0.0808,79163.0,79152.0,0.02524]
["bitfinex","BTCUSD",1731215996288,0.0808,79163.0,79130.0,0.12150743]
["bitfinex","BTCUSD",1731215996289,0.00184795,79152.0,79139.0,0.30067273]
["bitfinex","BTCUSD",1731215996499,0.1267,79151.0,79145.0,0.00252667]
["bitfinex","BTCUSD",1731215996672,0.1267,79151.0,79149.0,0.30151173]
["bitfinex","BTCUSD",1731215997073,0.1267,79151.0,79150.0,0.02524]
["bitfinex","BTCUSD",1731215997509,0.1267,79151.0,79150.0,0.1]
["bitfinex","BTCUSD",1731215998673,0.1267,79151.0,79150.0,0.29163457]
["bitfinex","BTCUSD",1731215998911,0.1267,79151.0,79150.0,0.102]
["bitfinex","BTCUSD",1731215999085,0.1267,79151.0,79150.0,0.23424102]
["bitfinex","BTCUSD",1731215999287,0.1267,79151.0,79150.0,0.23739307]
["bitfinex","BTCUSD",1731215999701,0.18963457,79173.0,79159.0,0.00315205]
["bitfinex","BTCUSD",1731216000065,0.18963457,79165.0,79161.0,0.1]
["bitfinex","BTCUSD",1731216000373,0.125,79172.0,79163.0,0.1]
["bitfinex","BTCUSD",1731216000570,0.125,79172.0,79162.0,0.13424102]
["bitfinex","BTCUSD",1731216000571,0.125,79172.0,79165.0,0.1]
["bitfinex","BTCUSD",1731216000780,0.125,79172.0,79167.0,0.1]
["bitfinex","BTCUSD",1731216000946,0.00184795,79171.0,79169.0,0.1]
["bitfinex","BTCUSD",1731216001129,0.125,79172.0,79167.0,0.1]
["bitfinex","BTCUSD",1731216001660,0.125,79172.0,79169.0,0.1]
["bitfinex","BTCUSD",1731216001864,0.125,79172.0,79171.0,0.1]
["bitfinex","BTCUSD",1731216002206,0.125,79172.0,79171.0,0.23224102]
["bitfinex","BTCUSD",1731216002736,0.125,79172.0,79171.0,0.23424102]
["bitfinex","BTCUSD",1731216002939,0.125,79172.0,79171.0,0.23224102]
["bitfinex","BTCUSD",1731216003160,0.125,79172.0,79171.0,0.23424102]
["bitfinex","BTCUSD",1731216003366,0.10044656,79172.0,79171.0,0.23424102]
["bitfinex","BTCUSD",1731216003699,0.10044656,79172.0,79171.0,0.23739307]
["bitfinex","BTCUSD",1731216003700,0.0761,79172.0,79171.0,0.23739307]
["bitfinex","BTCUSD",1731216003909,2.0,79183.0,79181.0,0.002]
["bitfinex","BTCUSD",1731216004179,2.0,79183.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216004931,2.0,79183.0,79181.0,0.23224102]
["bitfinex","BTCUSD",1731216005324,1.83714977,79182.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216005668,1.83714977,79182.0,79181.0,0.23224102]
["bitfinex","BTCUSD",1731216006053,1.83714977,79182.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216006725,1.83714977,79182.0,79181.0,0.23224102]
["bitfinex","BTCUSD",1731216006954,1.83714977,79182.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216007077,1.83714977,79182.0,79181.0,0.23224102]
["bitfinex","BTCUSD",1731216007274,1.7804233,79182.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216007482,1.7551833,79182.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216008027,1.7551833,79182.0,79181.0,0.23224102]
["bitfinex","BTCUSD",1731216008334,1.7551833,79182.0,79173.0,0.12424762]
["bitfinex","BTCUSD",1731216008536,1.7551833,79182.0,79174.0,0.13224102]
["bitfinex","BTCUSD",1731216008785,1.7551833,79182.0,79174.0,0.13424102]
["bitfinex","BTCUSD",1731216008980,1.7551833,79182.0,79177.0,0.30067273]
["bitfinex","BTCUSD",1731216009183,1.7551833,79182.0,79181.0,0.002]
["bitfinex","BTCUSD",1731216009379,1.7551833,79182.0,79181.0,0.13424102]
["bitfinex","BTCUSD",1731216009581,1.7551833,79182.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216010022,1.6551833,79182.0,79181.0,0.23424102]
["bitfinex","BTCUSD",1731216011152,1.6551833,79182.0,79172.0,0.12224762]
["bitfinex","BTCUSD",1731216011328,1.6551833,79182.0,79174.0,0.18963457]
["bitfinex","BTCUSD",1731216011511,1.6551833,79182.0,79175.0,0.002]
["bitfinex","BTCUSD",1731216011784,0.00184795,79174.0,79167.0,0.000838]
["bitfinex","BTCUSD",1731216011918,0.0761,79173.0,79168.0,0.18963457]
["bitfinex","BTCUSD",1731216012118,0.0761,79173.0,79167.0,0.000838]
["bitfinex","BTCUSD",1731216012775,0.00184795,79169.0,79167.0,0.000838]
["bitfinex","BTCUSD",1731216013751,0.00184795,79168.0,79167.0,0.000838]
["bitfinex","BTCUSD",1731216014151,0.05074795,79168.0,79167.0,0.000838]
["bitfinex","BTCUSD",1731216014366,0.05074795,79168.0,79154.0,0.18963457]
["bitfinex","BTCUSD",1731216014675,0.00184795,79155.0,79154.0,0.18963457]
["bitfinex","BTCUSD",1731216014874,0.00184795,79155.0,79149.0,0.000839]
["bitfinex","BTCUSD",1731216015200,0.0496,79154.0,79149.0,0.000839]
["bitfinex","BTCUSD",1731216015405,0.0496,79154.0,79151.0,0.18963457]
["bitfinex","BTCUSD",1731216015608,0.00184795,79153.0,79152.0,0.02265132]
["bitfinex","BTCUSD",1731216015955,0.00184795,79153.0,79149.0,0.000839]
["bitfinex","BTCUSD",1731216016168,0.00184795,79150.0,79149.0,0.000839]
["bitfinex","BTCUSD",1731216017049,0.00184795,79135.0,79127.0,0.19266608]
["bitfinex","BTCUSD",1731216017250,0.00184795,79135.0,79127.0,0.19047357]
["bitfinex","BTCUSD",1731216017546,0.10370795,79138.0,79128.0,0.0021864]
["bitfinex","BTCUSD",1731216017762,0.18963457,79137.0,79128.0,0.0021864]
["bitfinex","BTCUSD",1731216017963,0.10370795,79138.0,79128.0,0.0021864]
["bitfinex","BTCUSD",1731216018759,0.23594897,79138.0,79128.0,0.0021864]
["bitfinex","BTCUSD",1731216019070,0.07745515,79136.0,79128.0,0.0021864]
["bitfinex","BTCUSD",1731216019213,0.13224102,79135.0,79128.0,0.0021864]
["bitfinex","BTCUSD",1731216019418,0.07745515,79136.0,79129.0,0.18963457]
["bitfinex","BTCUSD",1731216019621,0.07745515,79136.0,79135.0,0.1]
["bitfinex","BTCUSD",1731216019921,0.07745515,79136.0,79135.0,0.1021864]
["bitfinex","BTCUSD",1731216020919,0.07745515,79136.0,79135.0,0.0021864]
["bitfinex","BTCUSD",1731216021237,0.07745515,79136.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731216021588,0.00080914,79135.0,79129.0,0.1]
["bitfinex","BTCUSD",1731216022548,0.00080914,79135.0,79130.0,0.03626795]
["bitfinex","BTCUSD",1731216022767,0.00080914,79135.0,79131.0,0.03626795]
["bitfinex","BTCUSD",1731216023087,0.00080914,79135.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731216023470,0.13305016,79135.0,79127.0,0.000839]
["bitfinex","BTCUSD",1731216024047,0.00080914,79135.0,79133.0,0.30067273]
["bitfinex","BTCUSD",1731216024472,0.02149354,79136.0,79133.0,0.30067273]
["bitfinex","BTCUSD",1731216024677,0.02149354,79136.0,79134.0,0.1]
["bitfinex","BTCUSD",1731216024899,0.01696165,79136.0,79135.0,0.28963457]
["bitfinex","BTCUSD",1731216025124,0.18963457,79148.0,79136.0,0.1]
["bitfinex","BTCUSD",1731216025540,0.13724102,79147.0,79136.0,0.1]
["bitfinex","BTCUSD",1731216025753,0.14224102,79147.0,79136.0,0.1]
["bitfinex","BTCUSD",1731216026107,0.14224102,79147.0,79127.0,0.19047357]
["bitfinex","BTCUSD",1731216026108,0.14224102,79147.0,79138.0,0.1]
["bitfinex","BTCUSD",1731216026315,0.13724102,79147.0,79138.0,0.1]
["bitfinex","BTCUSD",1731216026521,0.14224102,79147.0,79138.0,0.1]
["bitfinex","BTCUSD",1731216026724,0.0455,79140.0,79138.0,0.1]
["bitfinex","BTCUSD",1731216026925,0.13724102,79139.0,79138.0,0.1]
["bitfinex","BTCUSD",1731216027289,0.13724102,79139.0,79128.0,0.18963457]
["bitfinex","BTCUSD",1731216027488,0.02026,79140.0,79129.0,0.1]
["bitfinex","BTCUSD",1731216027671,0.005,79145.0,79130.0,0.02524]
["bitfinex","BTCUSD",1731216027872,0.13224102,79144.0,79131.0,0.02266785]
["bitfinex","BTCUSD",1731216028099,0.05096,79143.0,79132.0,0.04533337]
["bitfinex","BTCUSD",1731216028396,0.04392414,79143.0,79137.0,0.0046628]
["bitfinex","BTCUSD",1731216028592,0.18963457,79142.0,79137.0,0.0046628]
["bitfinex","BTCUSD",1731216028795,0.04392414,79143.0,79137.0,0.0046628]
["bitfinex","BTCUSD",1731216029352,0.04392414,79143.0,79128.0,0.0046628]
["bitfinex","BTCUSD",1731216029770,0.04392414,79143.0,79128.0,0.1046628]
["bitfinex","BTCUSD",1731216030371,0.04392414,79143.0,79127.0,0.19047357]
["bitfinex","BTCUSD",1731216030372,0.005,79130.0,79129.0,0.0046628]
["bitfinex","BTCUSD",1731216030574,0.0455,79130.0,79129.0,0.0046628]
["bitfinex","BTCUSD",1731216030967,0.0455,79142.0,79131.0,0.00084]
["bitfinex","BTCUSD",1731216031171,0.18963457,79139.0,79131.0,0.00084]
["bitfinex","BTCUSD",1731216031364,0.0455,79142.0,79131.0,0.00084]
["bitfinex","BTCUSD",1731216031565,0.0455,79142.0,79133.0,0.0046628]
["bitfinex","BTCUSD",1731216031967,0.04392414,79143.0,79140.0,0.0046628]
["bitfinex","BTCUSD",1731216032175,0.0505,79155.0,79140.0,0.1046628]
["bitfinex","BTCUSD",1731216032380,0.0455,79155.0,79142.0,0.0046628]
["bitfinex","BTCUSD",1731216032803,0.0455,79155.0,79140.0,0.1]
["bitfinex","BTCUSD",1731216032804,0.01,79144.0,79143.0,0.00538495]
["bitfinex","BTCUSD",1731216033011,0.01,79149.0,79143.0,0.00538495]
["bitfinex","BTCUSD",1731216033217,0.005,79147.0,79136.0,0.1]
["bitfinex","BTCUSD",1731216033413,0.01,79151.0,79144.0,0.0059435]
["bitfinex","BTCUSD",1731216033620,0.13224102,79149.0,79144.0,0.0059435]
["bitfinex","BTCUSD",1731216033821,0.005,79154.0,79136.0,0.1]
["bitfinex","BTCUSD",1731216034024,0.005,79153.0,79136.0,0.1]
["bitfinex","BTCUSD",1731216034283,0.005,79143.0,79137.0,0.00593671]
["bitfinex","BTCUSD",1731216034487,0.13224102,79143.0,79123.0,0.10498]
["bitfinex","BTCUSD",1731216034717,0.13724102,79143.0,79135.0,0.1]
["bitfinex","BTCUSD",1731216035159,0.13724102,79143.0,79136.0,0.00592839]
["bitfinex","BTCUSD",1731216035486,0.0776124,79142.0,79136.0,0.00592839]
["bitfinex","BTCUSD",1731216036459,0.0776124,79142.0,79123.0,0.10698]
["bitfinex","BTCUSD",1731216036860,0.00168,79150.0,79124.0,0.18963457]
["bitfinex","BTCUSD",1731216036861,0.0576,79132.0,79124.0,0.18963457]
["bitfinex","BTCUSD",1731216037075,0.0576,79132.0,79106.0,0.00498]
["bitfinex","BTCUSD",1731216037269,0.0576,79132.0,79101.0,0.00343]
["bitfinex","BTCUSD",1731216037270,0.0476,79132.0,79114.0,0.30067273]
["bitfinex","BTCUSD",1731216037482,0.0476,79144.0,79121.0,0.00498]
["bitfinex","BTCUSD",1731216037661,0.0476,79144.0,79122.0,0.00498]
["bitfinex","BTCUSD",1731216037950,0.0526,79144.0,79122.0,0.00498]
["bitfinex","BTCUSD",1731216038503,0.0805,79143.0,79122.0,0.29461457]
["bitfinex","BTCUSD",1731216038727,0.00168,79150.0,79141.0,0.1]
["bitfinex","BTCUSD",1731216038939,0.18963457,79147.0,79141.0,0.1]
["bitfinex","BTCUSD",1731216039147,0.13724102,79146.0,79141.0,0.1]
["bitfinex","BTCUSD",1731216039398,0.005,79145.0,79141.0,0.1]
["bitfinex","BTCUSD",1731216039597,0.005,79143.0,79131.0,0.00084]
["bitfinex","BTCUSD",1731216039796,0.005,79143.0,79133.0,0.18963457]
["bitfinex","BTCUSD",1731216040041,0.005,79143.0,79134.0,0.02269824]
["bitfinex","BTCUSD",1731216040192,0.005,79140.0,79135.0,0.02269824]
["bitfinex","BTCUSD",1731216040396,0.005,79140.0,79136.0,0.02269824]
["bitfinex","BTCUSD",1731216040603,0.00168,79150.0,79137.0,0.06814892]
["bitfinex","BTCUSD",1731216040805,0.18963457,79146.0,79138.0,0.02269824]
["bitfinex","BTCUSD",1731216041004,0.1256,79144.0,79139.0,0.02269824]
["bitfinex","BTCUSD",1731216041269,0.1256,79144.0,79131.0,0.00084]
["bitfinex","BTCUSD",1731216041270,0.13224102,79143.0,79140.0,0.02269824]
["bitfinex","BTCUSD",1731216041471,0.13224102,79143.0,79131.0,0.00084]
["bitfinex","BTCUSD",1731216041472,0.13224102,79143.0,79141.0,0.02269824]
["bitfinex","BTCUSD",1731216041683,0.13224102,79143.0,79142.0,0.02269824]
["bitfinex","BTCUSD",1731216042519,0.10700102,79143.0,79142.0,0.02269824]
["bitfinex","BTCUSD",1731216044181,0.10700102,79143.0,79142.0,0.02278422]
["bitfinex","BTCUSD",1731216044344,0.10700102,79143.0,79133.0,0.00084]
["bitfinex","BTCUSD",1731216045462,0.18963457,79142.0,79133.0,0.00084]
["bitfinex","BTCUSD",1731216045671,0.13224102,79141.0,79133.0,0.00084]
["bitfinex","BTCUSD",1731216046357,0.13224102,79141.0,79134.0,0.02280461]
["bitfinex","BTCUSD",1731216046561,0.0769,79135.0,79134.0,0.02280461]
["bitfinex","BTCUSD",1731216046784,0.20914102,79135.0,79134.0,0.02280461]
["bitfinex","BTCUSD",1731216047380,0.20914102,79135.0,79131.0,0.00084]
["bitfinex","BTCUSD",1731216047687,0.13224102,79134.0,79123.0,0.27708818]
["bitfinex","BTCUSD",1731216047911,0.13224102,79134.0,79132.0,0.00879973]
["bitfinex","BTCUSD",1731216048252,0.13224102,79134.0,79108.0,0.02524]
["bitfinex","BTCUSD",1731216048612,0.18963457,79133.0,79115.0,0.00886177]
["bitfinex","BTCUSD",1731216048789,0.13224102,79132.0,79115.0,0.00886177]
["bitfinex","BTCUSD",1731216049523,0.13224102,79132.0,79115.0,0.10886177]
["bitfinex","BTCUSD",1731216049926,0.0769,79135.0,79115.0,0.10886177]
["bitfinex","BTCUSD",1731216050123,0.18963457,79134.0,79115.0,0.10886177]
["bitfinex","BTCUSD",1731216050324,0.07921481,79134.0,79115.0,0.10886177]
["bitfinex","BTCUSD",1731216050928,0.07921481,79134.0,79116.0,0.03796528]
["bitfinex","BTCUSD",1731216051130,0.07921481,79134.0,79116.0,0.0468331]
["bitfinex","BTCUSD",1731216051325,0.07921481,79134.0,79116.0,0.00886782]
["bitfinex","BTCUSD",1731216052030,0.1256,79116.0,79089.0,0.18963457]
["bitfinex","BTCUSD",1731216052197,0.1256,79116.0,79097.0,0.18963457]
["bitfinex","BTCUSD",1731216052703,0.18963457,79115.0,79089.0,0.18963457]
["bitfinex","BTCUSD",1731216053141,0.18963457,79107.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216053350,0.13224102,79106.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216053562,0.18963457,79105.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216053725,0.13224102,79104.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216055550,0.18963457,79115.0,79092.0,0.1]
["bitfinex","BTCUSD",1731216055775,0.18963457,79107.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216057158,0.13224102,79106.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216057555,0.18963457,79115.0,79088.0,0.18963457]
["bitfinex","BTCUSD",1731216057861,0.18963457,79115.0,79092.0,0.02521]
["bitfinex","BTCUSD",1731216057862,0.18963457,79107.0,79092.0,0.02521]
["bitfinex","BTCUSD",1731216058061,0.18963457,79115.0,79092.0,0.02521]
["bitfinex","BTCUSD",1731216058278,0.18963457,79107.0,79094.0,0.02521]
["bitfinex","BTCUSD",1731216058478,0.18963457,79115.0,79094.0,0.02521]
["bitfinex","BTCUSD",1731216058677,0.18963457,79115.0,79091.0,0.005]
["bitfinex","BTCUSD",1731216058678,0.18963457,79115.0,79096.0,0.02521]
["bitfinex","BTCUSD",1731216059044,0.18963457,79115.0,79103.0,0.03021]
["bitfinex","BTCUSD",1731216059409,0.18963457,79115.0,79105.0,0.02521]
["bitfinex","BTCUSD",1731216059610,0.18963457,79115.0,79107.0,0.02521]
["bitfinex","BTCUSD",1731216059808,0.18963457,79124.0,79109.0,0.02521]
["bitfinex","BTCUSD",1731216060147,0.18963457,79116.0,79111.0,0.02521]
["bitfinex","BTCUSD",1731216060349,0.18963457,79124.0,79111.0,0.02521]
["bitfinex","BTCUSD",1731216060617,0.18963457,79124.0,79113.0,0.02521]
["bitfinex","BTCUSD",1731216060822,0.18963457,79124.0,79106.0,0.005]
["bitfinex","BTCUSD",1731216060823,0.0813,79133.0,79115.0,0.02521]
["bitfinex","BTCUSD",1731216061018,0.18963457,79123.0,79116.0,0.02267544]
["bitfinex","BTCUSD",1731216061136,0.21354102,79133.0,79117.0,0.04788544]
["bitfinex","BTCUSD",1731216061342,0.21354102,79133.0,79110.0,0.1]
["bitfinex","BTCUSD",1731216061343,0.18963457,79126.0,79119.0,0.02521]
["bitfinex","BTCUSD",1731216061567,0.21354102,79133.0,79121.0,0.02521]
["bitfinex","BTCUSD",1731216061779,0.21354102,79133.0,79123.0,0.02521]
["bitfinex","BTCUSD",1731216061780,0.0813,79133.0,79123.0,0.02521]
["bitfinex","BTCUSD",1731216061985,0.0492,79140.0,79125.0,0.02521]
["bitfinex","BTCUSD",1731216062166,0.18963457,79132.0,79128.0,0.1]
["bitfinex","BTCUSD",1731216062471,0.0492,79140.0,79129.0,0.02521]
["bitfinex","BTCUSD",1731216062682,0.0492,79140.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216062845,0.0492,79140.0,79133.0,0.02521]
["bitfinex","BTCUSD",1731216063077,0.0492,79140.0,79134.0,0.04786446]
["bitfinex","BTCUSD",1731216063274,0.0813,79143.0,79134.0,0.05406831]
["bitfinex","BTCUSD",1731216063508,0.13224102,79142.0,79136.0,0.02521]
["bitfinex","BTCUSD",1731216063716,0.13224102,79142.0,79138.0,0.02521]
["bitfinex","BTCUSD",1731216063937,0.13224102,79142.0,79121.0,0.18963457]
["bitfinex","BTCUSD",1731216063938,0.13224102,79142.0,79140.0,0.02521]
["bitfinex","BTCUSD",1731216064069,0.13224102,79142.0,79141.0,0.04786446]
["bitfinex","BTCUSD",1731216064519,0.13224102,79142.0,79141.0,0.05405068]
["bitfinex","BTCUSD",1731216064784,0.0813,79152.0,79141.0,0.05405068]
["bitfinex","BTCUSD",1731216064992,0.0813,79152.0,79143.0,0.02521]
["bitfinex","BTCUSD",1731216065195,0.32187559,79144.0,79143.0,0.02521]
["bitfinex","BTCUSD",1731216065499,0.13224102,79144.0,79143.0,0.04786312]
["bitfinex","BTCUSD",1731216066104,0.13224102,79144.0,79125.0,0.02521]
["bitfinex","BTCUSD",1731216066309,0.13224102,79144.0,79143.0,0.02265751]
["bitfinex","BTCUSD",1731216066451,0.13224102,79144.0,79143.0,0.04786751]
["bitfinex","BTCUSD",1731216066652,0.0813,79152.0,79143.0,0.04786751]
["bitfinex","BTCUSD",1731216066859,0.18963457,79157.0,79144.0,0.04786751]
["bitfinex","BTCUSD",1731216067613,0.18963457,79149.0,79144.0,0.04786751]
["bitfinex","BTCUSD",1731216067820,0.13224102,79148.0,79144.0,0.02521]
["bitfinex","BTCUSD",1731216068038,0.13224102,79148.0,79145.0,0.02521]
["bitfinex","BTCUSD",1731216068843,0.13224102,79148.0,79136.0,0.02521]
["bitfinex","BTCUSD",1731216069520,0.18963457,79147.0,79136.0,0.02521]
["bitfinex","BTCUSD",1731216069928,0.18963457,79147.0,79129.0,0.00498]
["bitfinex","BTCUSD",1731216069929,0.18963457,79147.0,79130.0,0.02521]
["bitfinex","BTCUSD",1731216071167,0.18963457,79147.0,79129.0,0.03019]
["bitfinex","BTCUSD",1731216072149,0.18963457,79147.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216072388,0.27093457,79132.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216072495,0.21354102,79132.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216072699,0.21354102,79132.0,79110.0,0.18963457]
["bitfinex","BTCUSD",1731216072700,0.21354102,79132.0,79119.0,0.02521]
["bitfinex","BTCUSD",1731216073514,0.13224102,79131.0,79119.0,0.02521]
["bitfinex","BTCUSD",1731216073913,0.13224102,79131.0,79111.0,0.12521]
["bitfinex","BTCUSD",1731216074067,0.0262741,79130.0,79111.0,0.12521]
["bitfinex","BTCUSD",1731216074270,0.13224102,79129.0,79111.0,0.12521]
["bitfinex","BTCUSD",1731216074471,0.13224102,79129.0,79111.0,0.02521]
["bitfinex","BTCUSD",1731216074995,0.13224102,79129.0,79104.0,0.00498]
["bitfinex","BTCUSD",1731216074996,0.13224102,79129.0,79112.0,0.02521]
["bitfinex","BTCUSD",1731216075935,0.13224102,79129.0,79113.0,0.02521]
["bitfinex","BTCUSD",1731216076164,0.17747858,79129.0,79113.0,0.02521]
["bitfinex","BTCUSD",1731216076904,0.17747858,79129.0,79105.0,0.02521]
["bitfinex","BTCUSD",1731216077517,0.18963457,79122.0,79105.0,0.02521]
["bitfinex","BTCUSD",1731216077719,0.13224102,79121.0,79105.0,0.02521]
["bitfinex","BTCUSD",1731216078001,0.13224102,79121.0,79105.0,0.12521]
["bitfinex","BTCUSD",1731216078173,0.04523756,79129.0,79107.0,0.12521]
["bitfinex","BTCUSD",1731216078406,0.18963457,79122.0,79107.0,0.12521]
["bitfinex","BTCUSD",1731216079163,0.13224102,79128.0,79107.0,0.12521]
["bitfinex","BTCUSD",1731216079396,0.18963457,79122.0,79112.0,0.12521]
["bitfinex","BTCUSD",1731216079764,0.18963457,79130.0,79112.0,0.12521]
["bitfinex","BTCUSD",1731216079997,0.18963457,79130.0,79121.0,0.12521]
["bitfinex","BTCUSD",1731216080700,0.13224102,79129.0,79121.0,0.12521]
["bitfinex","BTCUSD",1731216081086,0.13224102,79129.0,79111.0,0.02521]
["bitfinex","BTCUSD",1731216081335,0.13224102,79129.0,79113.0,0.12521]
["bitfinex","BTCUSD",1731216081536,0.18963457,79128.0,79113.0,0.12521]
["bitfinex","BTCUSD",1731216081744,0.13224102,79127.0,79113.0,0.12521]
["bitfinex","BTCUSD",1731216082284,0.13224102,79127.0,79113.0,0.02521]
["bitfinex","BTCUSD",1731216082504,0.13224102,79127.0,79111.0,0.02521]
["bitfinex","BTCUSD",1731216083481,0.13224102,79127.0,79109.0,0.03019]
["bitfinex","BTCUSD",1731216083927,0.13224102,79127.0,79109.0,0.02521]
["bitfinex","BTCUSD",1731216084095,0.13224102,79127.0,79109.0,0.03019]
["bitfinex","BTCUSD",1731216084314,0.03235556,79126.0,79109.0,0.03019]
["bitfinex","BTCUSD",1731216084519,0.12743402,79125.0,79106.0,0.02521]
["bitfinex","BTCUSD",1731216085107,0.12743402,79125.0,79109.0,0.03021]
["bitfinex","BTCUSD",1731216085330,0.12743402,79125.0,79109.0,0.02521]
["bitfinex","BTCUSD",1731216086002,0.12743402,79125.0,79106.0,0.02521]
["bitfinex","BTCUSD",1731216087285,0.18963457,79120.0,79105.0,0.00084]
["bitfinex","BTCUSD",1731216087441,0.10704102,79119.0,79103.0,0.02521]
["bitfinex","BTCUSD",1731216087643,0.10704102,79119.0,79090.0,0.00498]
["bitfinex","BTCUSD",1731216087868,0.10704102,79119.0,79095.0,0.18963457]
["bitfinex","BTCUSD",1731216088078,0.18963457,79112.0,79087.0,0.07663]
["bitfinex","BTCUSD",1731216088248,0.13224102,79111.0,79088.0,0.00998]
["bitfinex","BTCUSD",1731216088625,0.18963457,79104.0,79088.0,0.00498]
["bitfinex","BTCUSD",1731216088894,0.03080247,79110.0,79088.0,0.00498]
["bitfinex","BTCUSD",1731216089062,0.18963457,79104.0,79088.0,0.00498]
["bitfinex","BTCUSD",1731216089259,0.18963457,79104.0,79087.0,0.07663]
["bitfinex","BTCUSD",1731216089673,0.13283219,79104.0,79088.0,0.00498]
["bitfinex","BTCUSD",1731216090316,0.13283219,79104.0,79087.0,0.07663]
["bitfinex","BTCUSD",1731216091091,0.13283219,79104.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216091720,0.13283219,79104.0,79087.0,0.00641]
["bitfinex","BTCUSD",1731216091923,0.18963457,79096.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216092124,0.26507321,79104.0,79087.0,0.00143]
["bitfinex","BTCUSD",1731216092527,0.25333873,79104.0,79088.0,0.02521]
["bitfinex","BTCUSD",1731216092727,0.25333873,79104.0,79087.0,0.03162]
["bitfinex","BTCUSD",1731216093359,0.25333873,79104.0,79089.0,0.02521]
["bitfinex","BTCUSD",1731216093580,0.25333873,79104.0,79091.0,0.02521]
["bitfinex","BTCUSD",1731216093990,0.18963457,79103.0,79091.0,0.02521]
["bitfinex","BTCUSD",1731216094600,0.13224102,79104.0,79088.0,0.02605]
["bitfinex","BTCUSD",1731216094868,0.18963457,79103.0,79088.0,0.02605]
["bitfinex","BTCUSD",1731216095703,0.18963457,79103.0,79089.0,0.02521]
["bitfinex","BTCUSD",1731216096405,0.18963457,79112.0,79091.0,0.002]
["bitfinex","BTCUSD",1731216096621,0.18963457,79112.0,79095.0,0.13021]
["bitfinex","BTCUSD",1731216096830,0.18963457,79112.0,79097.0,0.02521]
["bitfinex","BTCUSD",1731216096831,0.18963457,79104.0,79097.0,0.02521]
["bitfinex","BTCUSD",1731216097061,0.18963457,79112.0,79099.0,0.02521]
["bitfinex","BTCUSD",1731216097500,0.18963457,79120.0,79099.0,0.02521]
["bitfinex","BTCUSD",1731216097501,0.18963457,79120.0,79101.0,0.03021]
["bitfinex","BTCUSD",1731216097699,0.18963457,79112.0,79101.0,0.03021]
["bitfinex","BTCUSD",1731216099663,0.1098577,79112.0,79101.0,0.03021]
["bitfinex","BTCUSD",1731216099865,0.1098577,79112.0,79101.0,0.02521]
["bitfinex","BTCUSD",1731216100267,0.1098577,79112.0,79099.0,0.02521]
["bitfinex","BTCUSD",1731216100467,0.18963457,79120.0,79099.0,0.02521]
["bitfinex","BTCUSD",1731216100692,0.18206966,79120.0,79102.0,0.03019]
["bitfinex","BTCUSD",1731216101046,0.18206966,79120.0,79104.0,0.02521]
["bitfinex","BTCUSD",1731216101215,0.18206966,79120.0,79107.0,0.02521]
["bitfinex","BTCUSD",1731216101572,0.00168,79129.0,79109.0,0.02721]
["bitfinex","BTCUSD",1731216101777,0.12718377,79127.0,79109.0,0.03219]
["bitfinex","BTCUSD",1731216101997,0.12718377,79127.0,79111.0,0.02521]
["bitfinex","BTCUSD",1731216102218,0.00168,79129.0,79111.0,0.02521]
["bitfinex","BTCUSD",1731216102419,0.16443457,79128.0,79115.0,0.002]
["bitfinex","BTCUSD",1731216102676,0.16443457,79128.0,79115.0,0.02721]
["bitfinex","BTCUSD",1731216102930,0.16443457,79128.0,79117.0,0.02521]
["bitfinex","BTCUSD",1731216103502,0.00168,79129.0,79119.0,0.02521]
["bitfinex","BTCUSD",1731216103736,0.18963457,79128.0,79119.0,0.02521]
["bitfinex","BTCUSD",1731216103928,0.18963457,79128.0,79121.0,0.02521]
["bitfinex","BTCUSD",1731216104565,0.00168,79129.0,79123.0,0.02521]
["bitfinex","BTCUSD",1731216105017,0.00168,79129.0,79124.0,0.00584324]
["bitfinex","BTCUSD",1731216105207,0.00168,79129.0,79125.0,0.02521]
["bitfinex","BTCUSD",1731216105545,0.00168,79129.0,79125.0,0.03105511]
["bitfinex","BTCUSD",1731216105746,3.62e-06,79132.0,79129.0,0.1]
["bitfinex","BTCUSD",1731216106017,3.62e-06,79132.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216106242,3.62e-06,79132.0,79131.0,0.03610298]
["bitfinex","BTCUSD",1731216106461,0.18951117,79138.0,79131.0,0.03099007]
["bitfinex","BTCUSD",1731216106631,0.18951117,79138.0,79129.0,0.1]
["bitfinex","BTCUSD",1731216106632,0.01896346,79137.0,79129.0,0.1]
["bitfinex","BTCUSD",1731216106843,0.01896346,79137.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216107012,0.13224102,79134.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216107213,0.0817,79132.0,79112.0,0.01089298]
["bitfinex","BTCUSD",1731216107422,0.13224102,79127.0,79115.0,0.18963457]
["bitfinex","BTCUSD",1731216107730,0.13224102,79123.0,79113.0,0.02521]
["bitfinex","BTCUSD",1731216107910,0.13224102,79123.0,79114.0,0.02521]
["bitfinex","BTCUSD",1731216108422,0.13224102,79123.0,79114.0,0.05556522]
["bitfinex","BTCUSD",1731216109549,0.13224102,79123.0,79116.0,0.02521]
["bitfinex","BTCUSD",1731216111590,0.13224102,79123.0,79117.0,0.02521]
["bitfinex","BTCUSD",1731216111771,0.13224102,79123.0,79117.0,0.05556522]
["bitfinex","BTCUSD",1731216112363,0.6846,79145.0,79124.0,0.02521]
["bitfinex","BTCUSD",1731216112523,0.18963457,79149.0,79124.0,0.02521]
["bitfinex","BTCUSD",1731216112524,0.18963457,79131.0,79124.0,0.02521]
["bitfinex","BTCUSD",1731216112744,0.13224102,79130.0,79126.0,0.02521]
["bitfinex","BTCUSD",1731216113667,0.13224102,79130.0,79126.0,0.04893751]
["bitfinex","BTCUSD",1731216115229,0.13224102,79130.0,79128.0,0.02521]
["bitfinex","BTCUSD",1731216115676,0.18963457,79148.0,79131.0,0.02521]
["bitfinex","BTCUSD",1731216116053,0.18963457,79140.0,79133.0,0.02521]
["bitfinex","BTCUSD",1731216116276,0.13224102,79147.0,79133.0,0.02521]
["bitfinex","BTCUSD",1731216116471,0.13224102,79147.0,79135.0,0.02521]
["bitfinex","BTCUSD",1731216116627,0.13224102,79147.0,79136.0,0.02372751]
["bitfinex","BTCUSD",1731216116830,0.13224102,79147.0,79137.0,0.02521]
["bitfinex","BTCUSD",1731216117013,0.13224102,79147.0,79139.0,0.02521]
["bitfinex","BTCUSD",1731216117211,0.13224102,79147.0,79141.0,0.02521]
["bitfinex","BTCUSD",1731216117425,0.18963457,79156.0,79143.0,0.02521]
["bitfinex","BTCUSD",1731216117663,0.13224102,79155.0,79143.0,0.05577428]
["bitfinex","BTCUSD",1731216118482,0.13224102,79155.0,79145.0,0.12521]
["bitfinex","BTCUSD",1731216118686,0.26553457,79173.0,79154.0,0.12521]
["bitfinex","BTCUSD",1731216118902,0.26553457,79173.0,79156.0,0.02521]
["bitfinex","BTCUSD",1731216118903,0.32187559,79163.0,79156.0,0.02521]
["bitfinex","BTCUSD",1731216119108,0.18963457,79173.0,79158.0,0.02521]
["bitfinex","BTCUSD",1731216119316,0.18963457,79173.0,79160.0,0.02521]
["bitfinex","BTCUSD",1731216119561,1.6551833,79182.0,79171.0,0.03019]
["bitfinex","BTCUSD",1731216119773,0.18963457,79181.0,79180.0,0.12521]
["bitfinex","BTCUSD",1731216119990,0.05280391,79181.0,79180.0,0.12521]
["bitfinex","BTCUSD",1731216120195,1.6551833,79182.0,79180.0,0.14049214]
["bitfinex","BTCUSD",1731216120415,1.6551833,79182.0,79181.0,0.06075428]
["bitfinex","BTCUSD",1731216120614,1.6551833,79182.0,79181.0,0.05577428]
["bitfinex","BTCUSD",1731216120841,1.6551833,79182.0,79181.0,0.06075428]
["bitfinex","BTCUSD",1731216121239,1.6551833,79182.0,79181.0,0.05577428]
["bitfinex","BTCUSD",1731216121459,1.6551833,79182.0,79181.0,0.06075428]
["bitfinex","BTCUSD",1731216122332,1.6551833,79182.0,79181.0,0.05577428]
["bitfinex","BTCUSD",1731216122530,1.6551833,79182.0,79181.0,0.06075428]
["bitfinex","BTCUSD",1731216123145,1.6551833,79182.0,79181.0,0.07075428]
["bitfinex","BTCUSD",1731216123759,1.6551833,79182.0,79163.0,0.005]
["bitfinex","BTCUSD",1731216123760,1.6551833,79182.0,79170.0,0.12521]
["bitfinex","BTCUSD",1731216123970,1.6551833,79182.0,79181.0,0.02521]
["bitfinex","BTCUSD",1731216125661,1.78742432,79182.0,79181.0,0.02521]
["bitfinex","BTCUSD",1731216126214,1.78742432,79182.0,79170.0,0.02521]
["bitfinex","BTCUSD",1731216127079,0.18963457,79181.0,79170.0,0.02521]
["bitfinex","BTCUSD",1731216127271,1.78742432,79182.0,79170.0,0.04650512]
["bitfinex","BTCUSD",1731216127652,1.78742432,79182.0,79172.0,0.02521]
["bitfinex","BTCUSD",1731216127837,0.32187559,79181.0,79174.0,0.02521]
["bitfinex","BTCUSD",1731216128046,0.13224102,79181.0,79176.0,0.02521]
["bitfinex","BTCUSD",1731216128325,0.13224102,79181.0,79178.0,0.02521]
["bitfinex","BTCUSD",1731216128503,0.13224102,79181.0,79179.0,0.04765512]
["bitfinex","BTCUSD",1731216128655,0.13224102,79181.0,79180.0,0.02244512]
["bitfinex","BTCUSD",1731216130008,0.05341788,79181.0,79180.0,0.02244512]
["bitfinex","BTCUSD",1731216131645,1.6551833,79182.0,79180.0,0.03919092]
["bitfinex","BTCUSD",1731216131862,1.6551833,79182.0,79181.0,0.06440092]
["bitfinex","BTCUSD",1731216131863,1.78742432,79182.0,79181.0,0.06440092]
["bitfinex","BTCUSD",1731216132054,1.6551833,79182.0,79181.0,0.06440092]
["bitfinex","BTCUSD",1731216132416,1.6249833,79182.0,79181.0,0.06440092]
["bitfinex","BTCUSD",1731216132787,1.5745833,79182.0,79181.0,0.02521]
["bitfinex","BTCUSD",1731216132933,1.5493833,79182.0,79181.0,0.02521]
["bitfinex","BTCUSD",1731216133144,1.5493833,79182.0,79174.0,0.02521]
["bitfinex","BTCUSD",1731216133914,1.5493833,79182.0,79179.0,0.02521]
["bitfinex","BTCUSD",1731216134117,0.18963457,79181.0,79179.0,0.02521]
["bitfinex","BTCUSD",1731216134340,1.5493833,79182.0,79179.0,0.02521]
["bitfinex","BTCUSD",1731216134542,0.18963457,79181.0,79179.0,0.02521]
["bitfinex","BTCUSD",1731216134748,1.49264352,79182.0,79181.0,0.02521]
["bitfinex","BTCUSD",1731216135034,1.62488454,79182.0,79181.0,0.02521]
["bitfinex","BTCUSD",1731216137006,1.62488454,79182.0,79177.0,0.04090726]
["bitfinex","BTCUSD",1731216137007,1.62488454,79182.0,79178.0,0.02521]
["bitfinex","BTCUSD",1731216137163,0.13224102,79181.0,79178.0,0.02521]
["bitfinex","BTCUSD",1731216137775,0.13224102,79179.0,79178.0,0.02521]
["bitfinex","BTCUSD",1731216140270,0.09115506,79179.0,79178.0,0.02521]
["bitfinex","BTCUSD",1731216140476,0.13224102,79179.0,79178.0,0.02521]
["bitfinex","BTCUSD",1731216140924,0.13224102,79179.0,79172.0,0.02521]
["bitfinex","BTCUSD",1731216141167,0.13224102,79178.0,79172.0,0.02521]
["bitfinex","BTCUSD",1731216142202,0.13224102,79178.0,79173.0,0.02521]
["bitfinex","BTCUSD",1731216143195,0.13224102,79178.0,79172.0,0.001678]
["bitfinex","BTCUSD",1731216144000,2.0,79183.0,79172.0,0.001678]
["bitfinex","BTCUSD",1731216144001,0.62488454,79183.0,79174.0,0.02521]
["bitfinex","BTCUSD",1731216144562,0.62488454,79183.0,79174.0,0.03021]
["bitfinex","BTCUSD",1731216144756,0.62488454,79183.0,79176.0,0.02521]
["bitfinex","BTCUSD",1731216145184,0.62488454,79183.0,79178.0,0.02521]
["bitfinex","BTCUSD",1731216145379,0.62488454,79183.0,79180.0,0.02521]
["bitfinex","BTCUSD",1731216145591,0.62488454,79183.0,79182.0,0.02521]
["bitfinex","BTCUSD",1731216145811,0.61516061,79183.0,79182.0,0.04775684]
["bitfinex","BTCUSD",1731216146763,0.61516061,79183.0,79182.0,0.00993684]
["bitfinex","BTCUSD",1731216146971,0.74740163,79183.0,79173.0,0.02521]
["bitfinex","BTCUSD",1731216147186,0.13224102,79182.0,79173.0,0.02521]
["bitfinex","BTCUSD",1731216147610,0.61516061,79183.0,79175.0,0.02521]
["bitfinex","BTCUSD",1731216148708,0.61516061,79183.0,79170.0,0.001678]
["bitfinex","BTCUSD",1731216149328,0.61516061,79183.0,79165.0,0.19463457]
["bitfinex","BTCUSD",1731216149329,0.13224102,79182.0,79163.0,0.18963457]
["bitfinex","BTCUSD",1731216149814,0.32187559,79182.0,79163.0,0.18963457]
["bitfinex","BTCUSD",1731216150019,0.32187559,79182.0,79159.0,0.00498]
["bitfinex","BTCUSD",1731216150246,0.32187559,79182.0,79160.0,0.18963457]
["bitfinex","BTCUSD",1731216150478,0.29665559,79182.0,79160.0,0.18963457]
["bitfinex","BTCUSD",1731216150663,0.29665559,79182.0,79161.0,0.1]
["bitfinex","BTCUSD",1731216150867,0.15075632,79182.0,79161.0,0.40067273]
["bitfinex","BTCUSD",1731216151120,0.58990261,79183.0,79169.0,0.1]
["bitfinex","BTCUSD",1731216151340,0.08562116,79182.0,79179.0,0.00498]
["bitfinex","BTCUSD",1731216151683,0.51430261,79183.0,79176.0,0.1]
["bitfinex","BTCUSD",1731216151904,0.46390261,79183.0,79176.0,0.19182102]
["bitfinex","BTCUSD",1731216152309,0.41350261,79183.0,79176.0,0.19182102]
["bitfinex","BTCUSD",1731216152488,0.38830261,79183.0,79177.0,0.00762576]
["bitfinex","BTCUSD",1731216152910,0.33790261,79183.0,79176.0,0.17424678]
["bitfinex","BTCUSD",1731216153108,0.31270261,79183.0,79176.0,0.14904678]
["bitfinex","BTCUSD",1731216153820,0.31270261,79183.0,79177.0,0.03619657]
["bitfinex","BTCUSD",1731216154208,0.31270261,79183.0,79178.0,0.03619657]
["bitfinex","BTCUSD",1731216154427,0.31270261,79183.0,79179.0,0.03619657]
["bitfinex","BTCUSD",1731216154637,0.31270261,79183.0,79180.0,0.03619657]
["bitfinex","BTCUSD",1731216155071,0.31270261,79183.0,79171.0,0.18963457]
["bitfinex","BTCUSD",1731216155072,0.31270261,79183.0,79181.0,0.03619657]
["bitfinex","BTCUSD",1731216155238,0.31270261,79183.0,79182.0,0.03619657]
["bitfinex","BTCUSD",1731216155706,0.31354161,79183.0,79182.0,0.03619657]
["bitfinex","BTCUSD",1731216158915,0.31354161,79183.0,79182.0,0.05886938]
["bitfinex","BTCUSD",1731216160064,0.31354161,79183.0,79182.0,0.06793836]
["bitfinex","BTCUSD",1731216160184,0.31854161,79183.0,79182.0,0.06793836]
["bitfinex","BTCUSD",1731216160388,0.31354161,79183.0,79182.0,0.06793836]
["bitfinex","BTCUSD",1731216161471,0.31354161,79183.0,79182.0,0.21327015]
["bitfinex","BTCUSD",1731216161885,0.31354161,79183.0,79182.0,0.17545015]
["bitfinex","BTCUSD",1731216162705,0.31354161,79183.0,79182.0,0.07545015]
["bitfinex","BTCUSD",1731216163874,0.44431763,79183.0,79182.0,0.07545015]
["bitfinex","BTCUSD",1731216164083,0.53071763,79183.0,79182.0,0.07545015]
["bitfinex","BTCUSD",1731216164482,0.52071763,79183.0,79182.0,0.07545015]
["bitfinex","BTCUSD",1731216165852,0.31207661,79183.0,79182.0,0.08052651]
["bitfinex","BTCUSD",1731216166009,0.2553251,79183.0,79182.0,0.07545015]
["bitfinex","BTCUSD",1731216168195,0.2553251,79183.0,79182.0,0.07563197]
["bitfinex","BTCUSD",1731216168315,0.2553251,79183.0,79182.0,0.0092508]
["bitfinex","BTCUSD",1731216168525,0.2553251,79183.0,79182.0,0.05462373]
["bitfinex","BTCUSD",1731216168731,0.17651752,79183.0,79182.0,0.05462373]
["bitfinex","BTCUSD",1731216170038,0.17651752,79183.0,79182.0,0.05444191]
["bitfinex","BTCUSD",1731216170923,0.17651752,79183.0,79182.0,0.05462373]
["bitfinex","BTCUSD",1731216171787,0.17651752,79183.0,79182.0,0.09091871]
["bitfinex","BTCUSD",1731216172843,0.16818456,79183.0,79182.0,0.09091871]
["bitfinex","BTCUSD",1731216173267,0.16818456,79183.0,79182.0,0.09073689]
["bitfinex","BTCUSD",1731216173494,0.16818456,79183.0,79173.0,0.1]
["bitfinex","BTCUSD",1731216173704,0.16818456,79183.0,79177.0,0.09068787]
["bitfinex","BTCUSD",1731216173830,0.16818456,79183.0,79178.0,0.10428951]
["bitfinex","BTCUSD",1731216174036,0.16818456,79183.0,79179.0,0.16801432]
["bitfinex","BTCUSD",1731216174252,0.16818456,79183.0,79180.0,0.06801432]
["bitfinex","BTCUSD",1731216174453,0.20864102,79182.0,79181.0,0.06801432]
["bitfinex","BTCUSD",1731216175102,0.16818456,79183.0,79181.0,0.06801432]
["bitfinex","BTCUSD",1731216175300,0.16818456,79183.0,79181.0,0.00906876]
["bitfinex","BTCUSD",1731216175457,0.16818456,79183.0,79182.0,0.06805699]
["bitfinex","BTCUSD",1731216176856,0.16818456,79183.0,79182.0,0.03175993]
["bitfinex","BTCUSD",1731216177055,0.16818456,79183.0,79182.0,0.03023699]
["bitfinex","BTCUSD",1731216178643,0.16818456,79183.0,79182.0,0.03191499]
["bitfinex","BTCUSD",1731216179444,0.16818456,79183.0,79182.0,0.05912912]
["bitfinex","BTCUSD",1731216179783,0.16818456,79183.0,79182.0,0.02284072]
["bitfinex","BTCUSD",1731216180230,0.30448456,79183.0,79182.0,0.02284072]
["bitfinex","BTCUSD",1731216180424,0.30448456,79183.0,79140.0,0.26493457]
["bitfinex","BTCUSD",1731216180425,0.005,79166.0,79157.0,0.00907427]
["bitfinex","BTCUSD",1731216180908,0.005,79166.0,79158.0,0.00907427]
["bitfinex","BTCUSD",1731216181254,0.06793721,79168.0,79149.0,0.02521]
["bitfinex","BTCUSD",1731216181475,0.06793721,79168.0,79159.0,0.00908273]
["bitfinex","BTCUSD",1731216181861,0.06293721,79168.0,79151.0,0.02521]
["bitfinex","BTCUSD",1731216182221,0.06293721,79168.0,79160.0,0.00907588]
["bitfinex","BTCUSD",1731216182421,0.06793721,79168.0,79160.0,0.00907588]
["bitfinex","BTCUSD",1731216182618,0.06293721,79168.0,79160.0,0.00907588]
["bitfinex","BTCUSD",1731216183130,0.6846,79181.0,79150.0,0.00907588]
["bitfinex","BTCUSD",1731216183343,0.6846,79181.0,79152.0,0.005]
["bitfinex","BTCUSD",1731216183551,0.6846,79181.0,79153.0,0.00907588]
["bitfinex","BTCUSD",1731216183759,0.16818456,79183.0,79158.0,0.005]
["bitfinex","BTCUSD",1731216183968,0.18963457,79174.0,79159.0,0.01407588]
["bitfinex","BTCUSD",1731216184112,0.13224102,79180.0,79160.0,0.005]
["bitfinex","BTCUSD",1731216184315,0.18963457,79174.0,79161.0,0.00907588]
["bitfinex","BTCUSD",1731216184583,0.18963457,79174.0,79160.0,0.005]
["bitfinex","BTCUSD",1731216185695,0.18963457,79174.0,79161.0,0.005]
["bitfinex","BTCUSD",1731216185950,0.18963457,79182.0,79167.0,0.005]
["bitfinex","BTCUSD",1731216186705,0.18963457,79182.0,79172.0,0.005]
["bitfinex","BTCUSD",1731216186903,0.18963457,79182.0,79173.0,0.03624082]
["bitfinex","BTCUSD",1731216187102,0.18963457,79182.0,79174.0,0.03624082]
["bitfinex","BTCUSD",1731216187301,0.16818456,79183.0,79175.0,0.03624082]
["bitfinex","BTCUSD",1731216187515,0.16818456,79183.0,79172.0,0.005]
["bitfinex","BTCUSD",1731216187516,0.16818456,79183.0,79176.0,0.03624082]
["bitfinex","BTCUSD",1731216187715,0.16818456,79183.0,79177.0,0.03624082]
["bitfinex","BTCUSD",1731216187919,0.16818456,79183.0,79178.0,0.03624082]
["bitfinex","BTCUSD",1731216188231,0.16818456,79183.0,79179.0,0.005]
["bitfinex","BTCUSD",1731216188460,0.11144308,79183.0,79182.0,0.005]
["bitfinex","BTCUSD",1731216188666,0.11144308,79183.0,79182.0,0.03623544]
["bitfinex","BTCUSD",1731216190366,0.11144308,79183.0,79182.0,0.57914919]
["bitfinex","BTCUSD",1731216190580,0.11144308,79183.0,79182.0,0.44190817]
["bitfinex","BTCUSD",1731216190778,0.11144308,79183.0,79182.0,0.14123544]
["bitfinex","BTCUSD",1731216191008,0.11144308,79183.0,79182.0,0.13623544]
["bitfinex","BTCUSD",1731216191216,0.11093908,79183.0,79182.0,0.13609971]
["bitfinex","BTCUSD",1731216191426,0.11093908,79183.0,79182.0,0.14109971]
["bitfinex","BTCUSD",1731216191621,0.11093908,79183.0,79182.0,0.005]
["bitfinex","BTCUSD",1731216191836,0.11093908,79183.0,79182.0,0.02521]
["bitfinex","BTCUSD",1731216192049,0.11093908,79183.0,79182.0,0.03021]
["bitfinex","BTCUSD",1731216192281,0.11093908,79183.0,79182.0,0.26245102]
["bitfinex","BTCUSD",1731216192485,0.08573908,79183.0,79182.0,0.28096925]
["bitfinex","BTCUSD",1731216192687,0.08573908,79183.0,79182.0,0.30617925]
["bitfinex","BTCUSD",1731216193176,0.08573908,79183.0,79182.0,0.30817925]
["bitfinex","BTCUSD",1731216193348,0.07860503,79183.0,79182.0,0.30817925]
["bitfinex","BTCUSD",1731216193556,1.94921917,79185.0,79184.0,0.07851]
["bitfinex","BTCUSD",1731216193759,1.94921917,79185.0,79184.0,0.37107267]
["bitfinex","BTCUSD",1731216194687,1.94921917,79185.0,79184.0,0.39970384]
["bitfinex","BTCUSD",1731216194861,1.94921917,79185.0,79184.0,0.47500384]
["bitfinex","BTCUSD",1731216195936,1.94921917,79185.0,79184.0,0.48500384]
["bitfinex","BTCUSD",1731216196153,1.94921917,79185.0,79184.0,0.48300384]
["bitfinex","BTCUSD",1731216196487,1.94921917,79185.0,79184.0,0.48500384]
["bitfinex","BTCUSD",1731216197277,1.94921917,79185.0,79184.0,0.45637267]
["bitfinex","BTCUSD",1731216197484,1.94921917,79185.0,79184.0,0.45437267]
["bitfinex","BTCUSD",1731216198106,1.94921917,79185.0,79184.0,0.45637267]
["bitfinex","BTCUSD",1731216198504,1.94921917,79185.0,79184.0,0.45437267]
["bitfinex","BTCUSD",1731216198708,1.94921917,79185.0,79184.0,0.48500384]
["bitfinex","BTCUSD",1731216198917,1.94921917,79185.0,79184.0,0.48496586]
["bitfinex","BTCUSD",1731216199152,1.94921917,79185.0,79184.0,0.45633469]
["bitfinex","BTCUSD",1731216199359,1.94921917,79185.0,79184.0,0.45433469]
["bitfinex","BTCUSD",1731216199566,1.94921917,79185.0,79184.0,0.45633469]
["bitfinex","BTCUSD",1731216200279,1.83893384,79185.0,79184.0,0.45633469]
["bitfinex","BTCUSD",1731216200901,1.83893384,79185.0,79184.0,0.41864127]
["bitfinex","BTCUSD",1731216201346,1.83893384,79185.0,79184.0,0.44476528]
["bitfinex","BTCUSD",1731216201771,1.83893384,79185.0,79184.0,0.22316528]
["bitfinex","BTCUSD",1731216202578,1.83893384,79185.0,79184.0,0.26790045]
["bitfinex","BTCUSD",1731216203152,1.83893384,79185.0,79184.0,0.36790045]
["bitfinex","BTCUSD",1731216203355,1.7822076,79185.0,79184.0,0.36957845]
["bitfinex","BTCUSD",1731216204068,1.7822076,79185.0,79184.0,0.36757845]
["bitfinex","BTCUSD",1731216204274,1.7830466,79185.0,79184.0,0.36757845]
["bitfinex","BTCUSD",1731216204795,1.7830466,79185.0,79184.0,0.37457845]
["bitfinex","BTCUSD",1731216205020,1.7830466,79185.0,79184.0,0.37957845]
["bitfinex","BTCUSD",1731216205191,1.7830466,79185.0,79184.0,0.37757845]
["bitfinex","BTCUSD",1731216205392,1.70426547,79185.0,79184.0,0.37757845]
["bitfinex","BTCUSD",1731216205594,1.70426547,79185.0,79184.0,0.37957845]
["bitfinex","BTCUSD",1731216206033,1.70426547,79185.0,79184.0,0.37757845]
["bitfinex","BTCUSD",1731216206236,1.70426547,79185.0,79184.0,0.41716072]
["bitfinex","BTCUSD",1731216206709,1.70426547,79185.0,79184.0,0.50947845]
["bitfinex","BTCUSD",1731216206983,1.70426547,79185.0,79184.0,0.48404186]
["bitfinex","BTCUSD",1731216207205,1.70426547,79185.0,79184.0,0.53444186]
["bitfinex","BTCUSD",1731216207409,1.67906547,79185.0,79184.0,0.88810186]
["bitfinex","BTCUSD",1731216207591,1.62866547,79185.0,79184.0,0.83770186]
["bitfinex","BTCUSD",1731216207891,1.60346547,79185.0,79184.0,0.83770186]
["bitfinex","BTCUSD",1731216208104,0.2787127,79191.0,79190.0,0.017]
["bitfinex","BTCUSD",1731216208329,0.2787127,79191.0,79190.0,0.98746801]
["bitfinex","BTCUSD",1731216208575,0.2787127,79191.0,79190.0,0.9512831]
["bitfinex","BTCUSD",1731216208787,0.2787127,79191.0,79190.0,0.98733007]
["bitfinex","BTCUSD",1731216209222,0.16595985,79191.0,79190.0,0.98733007]
["bitfinex","BTCUSD",1731216209435,0.15502295,79191.0,79190.0,0.98733547]
["bitfinex","BTCUSD",1731216209642,5.51235337,79208.0,79198.0,0.007]
["bitfinex","BTCUSD",1731216209873,5.00499131,79199.0,79198.0,0.67662274]
["bitfinex","BTCUSD",1731216212039,5.00499131,79199.0,79198.0,0.70183274]
["bitfinex","BTCUSD",1731216212660,5.00499131,79199.0,79198.0,0.64325102]
["bitfinex","BTCUSD",1731216212878,5.00499131,79199.0,79198.0,0.66583096]
["bitfinex","BTCUSD",1731216213048,5.00499131,79199.0,79198.0,0.70195886]
["bitfinex","BTCUSD",1731216213250,5.00499131,79199.0,79198.0,0.69995886]
["bitfinex","BTCUSD",1731216214291,5.00499131,79199.0,79198.0,0.70195886]
["bitfinex","BTCUSD",1731216215418,5.00499131,79199.0,79198.0,0.69695886]
["bitfinex","BTCUSD",1731216215573,5.00499131,79199.0,79198.0,0.70195886]
["bitfinex","BTCUSD",1731216216139,5.00583031,79199.0,79198.0,0.70195886]
["bitfinex","BTCUSD",1731216217593,5.00583031,79199.0,79198.0,1.00263159]
["bitfinex","BTCUSD",1731216217797,4.90583031,79199.0,79198.0,1.00263159]
["bitfinex","BTCUSD",1731216219365,4.90583031,79199.0,79198.0,0.56271784]
["bitfinex","BTCUSD",1731216219585,4.90583031,79199.0,79198.0,0.56471784]
["bitfinex","BTCUSD",1731216220022,4.90583031,79199.0,79198.0,0.69695886]
["bitfinex","BTCUSD",1731216220204,4.84910877,79199.0,79198.0,0.69695886]
["bitfinex","BTCUSD",1731216220826,4.84910877,79199.0,79198.0,0.70195886]
["bitfinex","BTCUSD",1731216221861,4.84910877,79199.0,79198.0,0.66413886]
["bitfinex","BTCUSD",1731216222094,3.95486771,79199.0,79198.0,0.75253886]
["bitfinex","BTCUSD",1731216222306,3.95486771,79199.0,79198.0,0.69383102]
["bitfinex","BTCUSD",1731216222506,3.95486771,79199.0,79198.0,0.73010694]
["bitfinex","BTCUSD",1731216222724,3.95486771,79199.0,79198.0,0.75277939]
["bitfinex","BTCUSD",1731216222940,3.95486771,79199.0,79198.0,0.71650806]
["bitfinex","BTCUSD",1731216223150,3.95486771,79199.0,79198.0,0.74279133]
["bitfinex","BTCUSD",1731216223395,3.95486771,79199.0,79198.0,0.75279133]
["bitfinex","BTCUSD",1731216225169,3.95486771,79199.0,79198.0,0.74279133]
["bitfinex","BTCUSD",1731216225627,3.95486771,79199.0,79198.0,0.75279133]
["bitfinex","BTCUSD",1731216226032,3.93976648,79199.0,79198.0,0.75279133]
["bitfinex","BTCUSD",1731216226467,3.93976648,79199.0,79198.0,0.75215333]
["bitfinex","BTCUSD",1731216226674,3.82763894,79199.0,79198.0,0.75655113]
["bitfinex","BTCUSD",1731216227530,3.77723894,79199.0,79198.0,0.72639615]
["bitfinex","BTCUSD",1731216227762,3.77723894,79199.0,79198.0,0.70415113]
["bitfinex","BTCUSD",1731216228105,3.77723894,79199.0,79198.0,0.69615113]
["bitfinex","BTCUSD",1731216228316,3.77080194,79199.0,79198.0,0.70615113]
["bitfinex","BTCUSD",1731216228928,3.77080194,79199.0,79198.0,0.75954639]
["bitfinex","BTCUSD",1731216229151,3.63875567,79199.0,79198.0,0.76954639]
["bitfinex","BTCUSD",1731216229356,3.63355407,79199.0,79198.0,0.76956175]
["bitfinex","BTCUSD",1731216229581,3.63355407,79199.0,79198.0,0.68116175]
["bitfinex","BTCUSD",1731216230226,3.63355407,79199.0,79198.0,0.78116175]
["bitfinex","BTCUSD",1731216230664,3.63355407,79199.0,79198.0,0.61779765]
["bitfinex","BTCUSD",1731216231094,3.63355407,79199.0,79198.0,0.61279765]
["bitfinex","BTCUSD",1731216231356,3.63355407,79199.0,79198.0,0.57501283]
["bitfinex","BTCUSD",1731216231559,3.63355407,79199.0,79198.0,0.54370093]
["bitfinex","BTCUSD",1731216231773,3.63355407,79199.0,79198.0,0.38176498]
["bitfinex","BTCUSD",1731216231985,3.63355407,79199.0,79198.0,0.41558294]
["bitfinex","BTCUSD",1731216232194,3.63355407,79199.0,79198.0,0.38475165]
["bitfinex","BTCUSD",1731216233091,3.63355407,79199.0,79198.0,0.61699267]
["bitfinex","BTCUSD",1731216233514,3.63355407,79199.0,79198.0,0.65483309]
["bitfinex","BTCUSD",1731216233758,3.63355407,79199.0,79198.0,0.61699267]
["bitfinex","BTCUSD",1731216234043,3.63355407,79199.0,79198.0,0.65482603]
["bitfinex","BTCUSD",1731216234182,3.63355407,79199.0,79198.0,0.69822727]
["bitfinex","BTCUSD",1731216234383,3.63355407,79199.0,79198.0,0.66039391]
["bitfinex","BTCUSD",1731216234590,3.63355407,79199.0,79198.0,0.66239391]
["bitfinex","BTCUSD",1731216235057,3.63355407,79199.0,79198.0,0.70023103]
["bitfinex","BTCUSD",1731216235296,3.57683576,79199.0,79198.0,0.66239391]
["bitfinex","BTCUSD",1731216235918,3.57368471,79199.0,79198.0,0.66239391]
["bitfinex","BTCUSD",1731216236133,3.57368471,79199.0,79198.0,0.70023106]
["bitfinex","BTCUSD",1731216236365,3.57368471,79199.0,79198.0,0.71023106]
["bitfinex","BTCUSD",1731216236615,3.57368471,79199.0,79198.0,0.70823106]
["bitfinex","BTCUSD",1731216236830,3.57368471,79199.0,79198.0,0.70023106]
["bitfinex","BTCUSD",1731216237042,3.49491411,79199.0,79198.0,0.70023106]
["bitfinex","BTCUSD",1731216237224,3.49491411,79199.0,79198.0,0.70029738]
["bitfinex","BTCUSD",1731216237461,3.44451411,79199.0,79198.0,0.66247738]
["bitfinex","BTCUSD",1731216237678,3.41931411,79199.0,79198.0,0.63727738]
["bitfinex","BTCUSD",1731216238124,3.34371411,79199.0,79198.0,0.61207738]
["bitfinex","BTCUSD",1731216238349,3.34371411,79199.0,79198.0,0.58487738]
["bitfinex","BTCUSD",1731216238550,3.34371411,79199.0,79198.0,0.59355538]
["bitfinex","BTCUSD",1731216238775,3.34371411,79199.0,79198.0,0.59855538]
["bitfinex","BTCUSD",1731216238971,3.34371411,79199.0,79198.0,0.59655538]
["bitfinex","BTCUSD",1731216239150,3.34371411,79199.0,79198.0,0.59855538]
["bitfinex","BTCUSD",1731216239657,3.53334868,79199.0,79198.0,0.59155538]
["bitfinex","BTCUSD",1731216239860,3.34371411,79199.0,79198.0,0.58655538]
["bitfinex","BTCUSD",1731216240055,3.34371411,79199.0,79198.0,0.58855538]
["bitfinex","BTCUSD",1731216240501,3.34371411,79199.0,79198.0,0.58655538]
["bitfinex","BTCUSD",1731216240702,3.34371411,79199.0,79198.0,0.58855538]
["bitfinex","BTCUSD",1731216240913,3.34371411,79199.0,79198.0,0.58655538]
["bitfinex","BTCUSD",1731216241092,3.34371411,79199.0,79198.0,0.58855538]
["bitfinex","BTCUSD",1731216241748,3.34371411,79199.0,79198.0,0.58655538]
["bitfinex","BTCUSD",1731216241951,0.63631311,79200.0,79199.0,0.03021]
["bitfinex","BTCUSD",1731216242160,0.63631311,79200.0,79199.0,0.36892525]
["bitfinex","BTCUSD",1731216242989,0.63631311,79200.0,79199.0,0.26445102]
["bitfinex","BTCUSD",1731216243194,0.63631311,79200.0,79199.0,0.95636109]
["bitfinex","BTCUSD",1731216243660,0.000716,79207.0,79206.0,0.04221]
["bitfinex","BTCUSD",1731216243907,0.000716,79207.0,79206.0,0.47512375]
["bitfinex","BTCUSD",1731216244140,5.51235337,79208.0,79207.0,0.04221]
["bitfinex","BTCUSD",1731216244374,5.51235337,79208.0,79207.0,0.28029113]
["bitfinex","BTCUSD",1731216244594,5.51235337,79208.0,79207.0,1.18359337]
["bitfinex","BTCUSD",1731216245032,5.51235337,79208.0,79207.0,1.17859337]
["bitfinex","BTCUSD",1731216245250,5.51235337,79208.0,79207.0,1.11059853]
["bitfinex","BTCUSD",1731216245481,5.51235337,79208.0,79207.0,1.15840118]
["bitfinex","BTCUSD",1731216245701,5.51235337,79208.0,79207.0,1.24578804]
["bitfinex","BTCUSD",1731216245880,5.51235337,79208.0,79207.0,1.28358245]
["bitfinex","BTCUSD",1731216246357,5.51235337,79208.0,79207.0,1.17775326]
["bitfinex","BTCUSD",1731216246573,5.51235337,79208.0,79207.0,1.13577196]
["bitfinex","BTCUSD",1731216246799,5.51235337,79208.0,79207.0,1.14577196]
["bitfinex","BTCUSD",1731216247452,5.51235337,79208.0,79207.0,1.12056196]
["bitfinex","BTCUSD",1731216247657,5.51235337,79208.0,79207.0,1.15833246]
["bitfinex","BTCUSD",1731216247873,5.51235337,79208.0,79207.0,1.22056196]
["bitfinex","BTCUSD",1731216248113,5.51235337,79208.0,79207.0,1.25831516]
["bitfinex","BTCUSD",1731216248956,5.51235337,79208.0,79207.0,1.25631516]
["bitfinex","BTCUSD",1731216249161,5.51235337,79208.0,79207.0,1.25831516]
["bitfinex","BTCUSD",1731216249781,5.51235337,79208.0,79207.0,1.22045277]
["bitfinex","BTCUSD",1731216251098,5.45649561,79208.0,79207.0,1.25820267]
["bitfinex","BTCUSD",1731216251316,5.45649561,79208.0,79207.0,1.25820601]
["bitfinex","BTCUSD",1731216251563,5.45649561,79208.0,79207.0,1.22045277]
["bitfinex","BTCUSD",1731216251778,5.45649561,79208.0,79207.0,1.25821184]
["bitfinex","BTCUSD",1731216252186,5.45649561,79208.0,79207.0,1.34061184]
["bitfinex","BTCUSD",1731216252640,5.45649561,79208.0,79207.0,1.34363298]
["bitfinex","BTCUSD",1731216253053,5.45649561,79208.0,79207.0,1.34163298]
["bitfinex","BTCUSD",1731216253475,5.45649561,79208.0,79207.0,1.27372347]
["bitfinex","BTCUSD",1731216253686,5.45649561,79208.0,79207.0,1.27572347]
["bitfinex","BTCUSD",1731216253898,5.45649561,79208.0,79207.0,1.31899055]
["bitfinex","BTCUSD",1731216254146,5.45649561,79208.0,79207.0,1.34362409]
["bitfinex","BTCUSD",1731216254364,5.45649561,79208.0,79207.0,1.34162409]
["bitfinex","BTCUSD",1731216254584,5.45649561,79208.0,79207.0,1.34362409]
["bitfinex","BTCUSD",1731216255428,5.45231178,79208.0,79207.0,1.34162409]
["bitfinex","BTCUSD",1731216255603,5.44821077,79208.0,79207.0,1.34362409]
["bitfinex","BTCUSD",1731216256040,5.44821077,79208.0,79207.0,1.34162409]
["bitfinex","BTCUSD",1731216256448,5.44821077,79208.0,79207.0,1.27572347]
["bitfinex","BTCUSD",1731216256662,5.43446692,79208.0,79207.0,1.34353751]
["bitfinex","BTCUSD",1731216256849,5.43446692,79208.0,79207.0,1.34153751]
["bitfinex","BTCUSD",1731216257320,5.43446692,79208.0,79207.0,1.40686193]
["bitfinex","BTCUSD",1731216257510,5.30532971,79208.0,79207.0,1.40687193]
["bitfinex","BTCUSD",1731216257728,5.28012971,79208.0,79207.0,1.35647193]
["bitfinex","BTCUSD",1731216258619,5.28012971,79208.0,79207.0,1.27407193]
["bitfinex","BTCUSD",1731216259021,5.28012971,79208.0,79207.0,1.35197193]
["bitfinex","BTCUSD",1731216260086,5.28012971,79208.0,79207.0,1.35193996]
["bitfinex","BTCUSD",1731216260306,5.28012971,79208.0,79207.0,1.27404221]
["bitfinex","BTCUSD",1731216262553,5.28012971,79208.0,79207.0,1.27572021]
["bitfinex","BTCUSD",1731216262856,5.28012971,79208.0,79207.0,1.35672021]
["bitfinex","BTCUSD",1731216263435,4.11405385,79208.0,79207.0,1.40494126]
["bitfinex","BTCUSD",1731216263633,4.08046968,79208.0,79207.0,1.37975175]
["bitfinex","BTCUSD",1731216263833,4.0661021,79208.0,79207.0,1.35712474]
["bitfinex","BTCUSD",1731216264423,4.0661021,79208.0,79207.0,1.37971392]
["bitfinex","BTCUSD",1731216266132,4.00941939,79208.0,79207.0,1.37971392]
["bitfinex","BTCUSD",1731216266365,4.00941939,79208.0,79207.0,1.36971392]
["bitfinex","BTCUSD",1731216266568,4.00941939,79208.0,79207.0,1.37971392]
["bitfinex","BTCUSD",1731216267024,4.00941939,79208.0,79207.0,1.37974603]
["bitfinex","BTCUSD",1731216267271,4.00941939,79208.0,79207.0,1.33154603]
["bitfinex","BTCUSD",1731216267438,3.95901939,79208.0,79207.0,1.23792603]
["bitfinex","BTCUSD",1731216267641,3.86381939,79208.0,79207.0,1.20010603]
["bitfinex","BTCUSD",1731216268175,3.78821939,79208.0,79207.0,1.20010603]
["bitfinex","BTCUSD",1731216268596,3.73781939,79208.0,79207.0,1.28194705]
["bitfinex","BTCUSD",1731216268797,3.6590854,79208.0,79207.0,1.18194705]
["bitfinex","BTCUSD",1731216269340,3.6590854,79208.0,79207.0,1.20711092]
["bitfinex","BTCUSD",1731216269769,3.6590854,79208.0,79207.0,1.30711092]
["bitfinex","BTCUSD",1731216270200,3.6590854,79208.0,79207.0,1.28194705]
["bitfinex","BTCUSD",1731216271899,3.65446826,79208.0,79207.0,1.28194705]
["bitfinex","BTCUSD",1731216272465,3.63179036,79208.0,79207.0,1.28194705]
["bitfinex","BTCUSD",1731216272914,3.75879036,79208.0,79207.0,0.7379299]
["bitfinex","BTCUSD",1731216273144,3.75879036,79208.0,79207.0,0.51607207]
["bitfinex","BTCUSD",1731216274349,3.75879036,79208.0,79207.0,0.51107207]
["bitfinex","BTCUSD",1731216274579,3.75879036,79208.0,79207.0,0.61107207]
["bitfinex","BTCUSD",1731216275497,3.75879036,79208.0,79207.0,0.51107207]
["bitfinex","BTCUSD",1731216276795,3.75879036,79208.0,79207.0,0.61107207]
["bitfinex","BTCUSD",1731216277057,3.75879036,79208.0,79207.0,0.54327242]
["bitfinex","BTCUSD",1731216277253,3.75879036,79208.0,79207.0,0.61119255]
["bitfinex","BTCUSD",1731216278647,3.89103138,79208.0,79207.0,0.30499255]
["bitfinex","BTCUSD",1731216278850,0.0182,79207.0,79198.0,0.001678]
["bitfinex","BTCUSD",1731216279032,0.15044102,79207.0,79198.0,0.001678]
["bitfinex","BTCUSD",1731216279257,3.63179036,79208.0,79184.0,0.052084]
["bitfinex","BTCUSD",1731216279258,0.005,79199.0,79184.0,0.052084]
["bitfinex","BTCUSD",1731216279459,0.13224102,79198.0,79193.0,0.03620229]
["bitfinex","BTCUSD",1731216279656,0.005,79197.0,79192.0,0.03620229]
["bitfinex","BTCUSD",1731216279859,0.0138,79196.0,79191.0,0.03620229]
["bitfinex","BTCUSD",1731216280163,0.0138,79196.0,79190.0,0.03620229]
["bitfinex","BTCUSD",1731216280572,0.30067273,79191.0,79171.0,0.18963457]
["bitfinex","BTCUSD",1731216280833,0.30067273,79191.0,79182.0,0.18963457]
["bitfinex","BTCUSD",1731216280834,0.13224102,79190.0,79182.0,0.18963457]
["bitfinex","BTCUSD",1731216281019,0.13224102,79190.0,79171.0,0.18963457]
["bitfinex","BTCUSD",1731216281375,0.0287,79189.0,79171.0,0.18963457]
["bitfinex","BTCUSD",1731216281565,0.13224102,79188.0,79171.0,0.18963457]
["bitfinex","BTCUSD",1731216281775,0.13224102,79188.0,79162.0,0.16349457]
["bitfinex","BTCUSD",1731216281968,0.13224102,79188.0,79163.0,0.12521]
["bitfinex","BTCUSD",1731216282197,0.0287,79189.0,79172.0,0.02521]
["bitfinex","BTCUSD",1731216282476,0.17483672,79188.0,79183.0,0.02521]
["bitfinex","BTCUSD",1731216282851,0.04871025,79197.0,79183.0,0.02521]
["bitfinex","BTCUSD",1731216283376,0.0118703,79272.0,79199.0,0.02521]
["bitfinex","BTCUSD",1731216283377,0.27415778,79210.0,79199.0,0.02521]
["bitfinex","BTCUSD",1731216283578,0.27415778,79210.0,79200.0,0.005]
["bitfinex","BTCUSD",1731216283816,0.27415778,79210.0,79203.0,0.03021]
["bitfinex","BTCUSD",1731216284100,1.74777625,79215.0,79205.0,0.13021]
["bitfinex","BTCUSD",1731216284311,1.74777625,79215.0,79205.0,0.12521]
["bitfinex","BTCUSD",1731216284531,1.72931625,79215.0,79205.0,0.13021]
["bitfinex","BTCUSD",1731216285073,1.72931625,79215.0,79205.0,0.02521]
["bitfinex","BTCUSD",1731216286126,0.000839,79208.0,79205.0,0.02521]
["bitfinex","BTCUSD",1731216286519,1.70871122,79215.0,79205.0,0.02521]
["bitfinex","BTCUSD",1731216286996,1.70871122,79215.0,79207.0,0.02521]
["bitfinex","BTCUSD",1731216287147,1.70871122,79215.0,79209.0,0.02521]
["bitfinex","BTCUSD",1731216287386,1.70871122,79215.0,79211.0,0.02521]
["bitfinex","BTCUSD",1731216287681,1.70871122,79215.0,79213.0,0.02521]
["bitfinex","BTCUSD",1731216287812,1.70871122,79215.0,79214.0,0.0702896]
["bitfinex","BTCUSD",1731216288012,1.70871122,79215.0,79214.0,0.02521]
["bitfinex","BTCUSD",1731216289250,1.84095224,79215.0,79214.0,0.0702896]
["bitfinex","BTCUSD",1731216289629,1.84095224,79215.0,79214.0,0.02521]
["bitfinex","BTCUSD",1731216289806,1.84095224,79215.0,79214.0,0.0613007]
["bitfinex","BTCUSD",1731216290252,1.84095224,79215.0,79214.0,0.02521]
["bitfinex","BTCUSD",1731216290405,1.84595224,79215.0,79214.0,0.02521]
["bitfinex","BTCUSD",1731216290615,1.84095224,79215.0,79214.0,0.02521]
["bitfinex","BTCUSD",1731216291003,1.84095224,79215.0,79214.0,0.04778173]
["bitfinex","BTCUSD",1731216291207,1.70871122,79215.0,79214.0,0.04778173]
["bitfinex","BTCUSD",1731216291593,1.70871122,79215.0,79214.0,0.0929231]
["bitfinex","BTCUSD",1731216291913,1.70871122,79215.0,79207.0,0.02521]
["bitfinex","BTCUSD",1731216292119,1.70871122,79215.0,79214.0,0.04777966]
["bitfinex","BTCUSD",1731216292328,1.70871122,79215.0,79214.0,0.09292301]
["bitfinex","BTCUSD",1731216292550,1.70195493,79215.0,79214.0,0.09292301]
["bitfinex","BTCUSD",1731216292812,1.59378224,79215.0,79214.0,0.19292301]
["bitfinex","BTCUSD",1731216293173,1.59378224,79215.0,79214.0,0.23437904]
["bitfinex","BTCUSD",1731216293721,1.58677534,79215.0,79214.0,0.23437904]
["bitfinex","BTCUSD",1731216293908,1.58317706,79215.0,79214.0,0.23437904]
["bitfinex","BTCUSD",1731216294644,1.56852317,79215.0,79214.0,0.23437904]
["bitfinex","BTCUSD",1731216295274,1.53676527,79215.0,79214.0,0.23437904]
["bitfinex","BTCUSD",1731216296135,1.53676527,79215.0,79214.0,0.09292301]
["bitfinex","BTCUSD",1731216296748,1.53676527,79215.0,79214.0,0.09303386]
["bitfinex","BTCUSD",1731216297340,1.53760427,79215.0,79214.0,0.09303386]
["bitfinex","BTCUSD",1731216300137,1.53423342,79215.0,79214.0,0.09303386]
["bitfinex","BTCUSD",1731216300539,1.53423342,79215.0,79214.0,0.09503386]
["bitfinex","BTCUSD",1731216300750,1.53423342,79215.0,79214.0,0.09512685]
["bitfinex","BTCUSD",1731216300953,1.53423342,79215.0,79214.0,0.19312685]
["bitfinex","BTCUSD",1731216301153,1.53423342,79215.0,79214.0,0.33721077]
["bitfinex","BTCUSD",1731216301363,1.4554762,79215.0,79214.0,0.33521077]
["bitfinex","BTCUSD",1731216301603,1.4554762,79215.0,79214.0,0.33721077]
["bitfinex","BTCUSD",1731216302631,1.3798762,79215.0,79214.0,0.26789076]
["bitfinex","BTCUSD",1731216302818,1.3798762,79215.0,79214.0,0.26546931]
["bitfinex","BTCUSD",1731216303027,1.3294762,79215.0,79205.0,0.101678]
["bitfinex","BTCUSD",1731216303226,1.3042762,79215.0,79207.0,0.005]
["bitfinex","BTCUSD",1731216303475,1.3042762,79215.0,79212.0,0.005]
["bitfinex","BTCUSD",1731216303675,1.2286762,79215.0,79204.0,0.01237801]
["bitfinex","BTCUSD",1731216303901,1.2286762,79215.0,79209.0,0.002]
["bitfinex","BTCUSD",1731216304109,1.2034762,79215.0,79204.0,0.14461903]
["bitfinex","BTCUSD",1731216304312,1.1530762,79215.0,79204.0,0.14461903]
["bitfinex","BTCUSD",1731216304461,1.1530762,79215.0,79208.0,0.002]
["bitfinex","BTCUSD",1731216304663,1.1278762,79215.0,79212.0,0.002]
["bitfinex","BTCUSD",1731216304874,1.1278762,79215.0,79213.0,0.03622334]
["bitfinex","BTCUSD",1731216304875,1.1026762,79215.0,79213.0,0.03622334]
["bitfinex","BTCUSD",1731216305076,1.1026762,79215.0,79214.0,0.06143334]
["bitfinex","BTCUSD",1731216306061,1.1046762,79215.0,79214.0,0.06143334]
["bitfinex","BTCUSD",1731216306266,1.1026762,79215.0,79214.0,0.06143334]
["bitfinex","BTCUSD",1731216306720,1.1026762,79215.0,79214.0,0.06142743]
["bitfinex","BTCUSD",1731216307488,1.1026762,79215.0,79214.0,0.30456029]
["bitfinex","BTCUSD",1731216308133,1.1026762,79215.0,79214.0,0.29366845]
["bitfinex","BTCUSD",1731216308503,1.07650071,79215.0,79214.0,0.29366845]
["bitfinex","BTCUSD",1731216309780,1.07650071,79215.0,79214.0,0.39481496]
["bitfinex","BTCUSD",1731216309990,1.07650071,79215.0,79214.0,0.35859753]
["bitfinex","BTCUSD",1731216310203,1.07195571,79215.0,79214.0,0.44511817]
["bitfinex","BTCUSD",1731216310384,1.07195571,79215.0,79214.0,0.47126524]
["bitfinex","BTCUSD",1731216310846,1.07195571,79215.0,79214.0,0.51648294]
["bitfinex","BTCUSD",1731216311505,0.9932063,79215.0,79214.0,0.51648294]
["bitfinex","BTCUSD",1731216311725,0.9930944,79215.0,79214.0,0.51648294]
["bitfinex","BTCUSD",1731216311926,0.9930944,79215.0,79214.0,0.36489643]
["bitfinex","BTCUSD",1731216312580,0.9426944,79215.0,79214.0,0.31449643]
["bitfinex","BTCUSD",1731216312862,0.9426944,79215.0,79214.0,0.37794428]
["bitfinex","BTCUSD",1731216313065,0.9426944,79215.0,79214.0,0.31449643]
["bitfinex","BTCUSD",1731216313288,0.9426944,79215.0,79214.0,0.37794428]
["bitfinex","BTCUSD",1731216313932,0.9426944,79215.0,79214.0,0.25804]
["bitfinex","BTCUSD",1731216314150,0.88599501,79215.0,79214.0,0.25804]
["bitfinex","BTCUSD",1731216314586,0.88599501,79215.0,79214.0,0.08154]
["bitfinex","BTCUSD",1731216314809,0.88599501,79215.0,79214.0,0.20420097]
["bitfinex","BTCUSD",1731216315011,0.88599501,79215.0,79214.0,0.04118097]
["bitfinex","BTCUSD",1731216316863,1.01823603,79215.0,79214.0,0.02267867]
["bitfinex","BTCUSD",1731216317076,1.01823603,79215.0,79214.0,0.04788867]
["bitfinex","BTCUSD",1731216317503,0.88599501,79215.0,79214.0,0.04788867]
["bitfinex","BTCUSD",1731216318561,0.88799501,79215.0,79214.0,0.04788867]
["bitfinex","BTCUSD",1731216318774,1.02023603,79215.0,79214.0,0.04788867]
["bitfinex","BTCUSD",1731216318980,1.01823603,79215.0,79214.0,0.04788867]
["bitfinex","BTCUSD",1731216319134,1.02523603,79215.0,79214.0,0.04788867]
["bitfinex","BTCUSD",1731216319740,1.01823603,79215.0,79214.0,0.04788867]
["bitfinex","BTCUSD",1731216320237,0.88599501,79215.0,79214.0,0.04872767]
["bitfinex","BTCUSD",1731216321636,1.01823603,79215.0,79214.0,0.04872767]
["bitfinex","BTCUSD",1731216322468,0.88599501,79215.0,79214.0,0.04872767]
["bitfinex","BTCUSD",1731216323077,0.88599501,79215.0,79214.0,0.094073]
["bitfinex","BTCUSD",1731216323508,0.88599501,79215.0,79214.0,0.09406207]
["bitfinex","BTCUSD",1731216323876,0.88599501,79215.0,79214.0,0.026049]
["bitfinex","BTCUSD",1731216324086,0.88599501,79215.0,79214.0,0.14990538]
["bitfinex","BTCUSD",1731216324292,0.80723115,79215.0,79214.0,0.49427664]
["bitfinex","BTCUSD",1731216324773,0.6969855,79215.0,79214.0,0.57707664]
["bitfinex","BTCUSD",1731216325018,0.6969855,79215.0,79214.0,0.61329507]
["bitfinex","BTCUSD",1731216325440,0.11569753,79217.0,79214.0,0.61329507]
["bitfinex","BTCUSD",1731216325647,0.11569753,79217.0,79216.0,0.08867439]
["bitfinex","BTCUSD",1731216325845,0.11569753,79217.0,79216.0,0.72578567]
["bitfinex","BTCUSD",1731216326056,0.16503343,79225.0,79219.0,0.06352886]
["bitfinex","BTCUSD",1731216326271,0.16503343,79225.0,79222.0,0.02521]
["bitfinex","BTCUSD",1731216326469,0.13974668,79225.0,79224.0,0.12521]
["bitfinex","BTCUSD",1731216326703,5.43623602,79226.0,79224.0,0.22940753]
["bitfinex","BTCUSD",1731216326884,5.43623602,79226.0,79225.0,0.12931993]
["bitfinex","BTCUSD",1731216327430,5.43623602,79226.0,79225.0,0.05884474]
["bitfinex","BTCUSD",1731216327632,5.43623602,79226.0,79225.0,0.09895454]
["bitfinex","BTCUSD",1731216329262,5.42113192,79226.0,79225.0,0.47469556]
["bitfinex","BTCUSD",1731216329461,5.42113192,79226.0,79225.0,0.54017075]
["bitfinex","BTCUSD",1731216329651,5.42113192,79226.0,79225.0,0.57333195]
["bitfinex","BTCUSD",1731216329797,5.34303192,79226.0,79225.0,0.57833195]
["bitfinex","BTCUSD",1731216330016,5.34303192,79226.0,79225.0,0.47422202]
["bitfinex","BTCUSD",1731216330377,5.34303192,79226.0,79225.0,0.87885987]
["bitfinex","BTCUSD",1731216330593,5.21493192,79226.0,79225.0,0.87885987]
["bitfinex","BTCUSD",1731216330798,5.08683192,79226.0,79225.0,0.87885987]
["bitfinex","BTCUSD",1731216331577,4.95873192,79226.0,79225.0,0.87885987]
["bitfinex","BTCUSD",1731216331984,4.95873192,79226.0,79225.0,0.91645336]
["bitfinex","BTCUSD",1731216332565,3.93722986,79226.0,79225.0,0.91644805]
["bitfinex","BTCUSD",1731216332712,3.70865452,79226.0,79225.0,0.83536767]
["bitfinex","BTCUSD",1731216333554,3.70865452,79226.0,79225.0,0.83508685]
["bitfinex","BTCUSD",1731216334508,2.99362218,79226.0,79225.0,0.89902757]
["bitfinex","BTCUSD",1731216334724,2.83579576,79226.0,79225.0,0.86586637]
["bitfinex","BTCUSD",1731216334916,2.83579576,79226.0,79225.0,1.19945624]
["bitfinex","BTCUSD",1731216335143,2.83579576,79226.0,79225.0,1.82145624]
["bitfinex","BTCUSD",1731216335351,2.83579576,79226.0,79225.0,1.72945624]
["bitfinex","BTCUSD",1731216335524,2.83579576,79226.0,79225.0,1.68845624]
["bitfinex","BTCUSD",1731216336878,2.83579576,79226.0,79225.0,1.73325889]
["bitfinex","BTCUSD",1731216337134,2.83579576,79226.0,79225.0,1.72325889]
["bitfinex","BTCUSD",1731216337335,2.83579576,79226.0,79225.0,1.44425889]
["bitfinex","BTCUSD",1731216338119,2.83579576,79226.0,79225.0,1.43425889]
["bitfinex","BTCUSD",1731216338406,2.83579576,79226.0,79225.0,1.44425889]
["bitfinex","BTCUSD",1731216339241,2.83579576,79226.0,79225.0,1.24425889]
["bitfinex","BTCUSD",1731216339660,2.79418584,79226.0,79225.0,1.24425889]
["bitfinex","BTCUSD",1731216340046,2.79418584,79226.0,79225.0,1.95425889]
["bitfinex","BTCUSD",1731216340279,2.78918584,79226.0,79225.0,1.76325889]
["bitfinex","BTCUSD",1731216340487,2.77603235,79226.0,79225.0,1.62325889]
["bitfinex","BTCUSD",1731216340680,2.42693869,79226.0,79225.0,1.62325889]
["bitfinex","BTCUSD",1731216342490,2.37653869,79226.0,79225.0,1.59805889]
["bitfinex","BTCUSD",1731216342660,4.92531919,79243.0,79241.0,0.02521]
["bitfinex","BTCUSD",1731216342898,4.92531919,79243.0,79242.0,6.41296527]
["bitfinex","BTCUSD",1731216343145,4.84971919,79243.0,79242.0,7.10705527]
["bitfinex","BTCUSD",1731216343682,1.43138792,79243.0,79242.0,7.10705527]
["bitfinex","BTCUSD",1731216343896,2.82317175,79252.0,79242.0,2.09855754]
["bitfinex","BTCUSD",1731216344108,1.26821277,79252.0,79246.0,0.02521]
["bitfinex","BTCUSD",1731216344379,1.26821277,79252.0,79251.0,0.30067273]
["bitfinex","BTCUSD",1731216344380,0.99175347,79252.0,79251.0,0.30067273]
["bitfinex","BTCUSD",1731216344581,0.1609978,79252.0,79251.0,3.74558026]
["bitfinex","BTCUSD",1731216344835,0.08298239,79252.0,79251.0,4.26907975]
["bitfinex","BTCUSD",1731216345066,0.03572984,79252.0,79251.0,2.92423222]
["bitfinex","BTCUSD",1731216345283,0.59145822,79260.0,79253.0,0.08908156]
["bitfinex","BTCUSD",1731216345494,0.50654818,79260.0,79259.0,0.3573103]
["bitfinex","BTCUSD",1731216345705,0.03752763,79260.0,79259.0,2.15546542]
["bitfinex","BTCUSD",1731216345910,4.81987722,79261.0,79260.0,0.18876001]
["bitfinex","BTCUSD",1731216346117,4.77684592,79261.0,79260.0,3.90785915]
["bitfinex","BTCUSD",1731216346348,4.75997016,79261.0,79260.0,4.24710867]
["bitfinex","BTCUSD",1731216346558,4.75997016,79261.0,79260.0,4.28307626]
["bitfinex","BTCUSD",1731216346807,4.75997016,79261.0,79260.0,0.66307626]
["bitfinex","BTCUSD",1731216347011,4.75054596,79261.0,79260.0,0.70756624]
["bitfinex","BTCUSD",1731216347457,4.1126486,79261.0,79260.0,0.89720081]
["bitfinex","BTCUSD",1731216347673,2.9786486,79261.0,79260.0,0.70756624]
["bitfinex","BTCUSD",1731216347880,0.06506465,79273.0,79260.0,0.70756624]
["bitfinex","BTCUSD",1731216347881,4.39195311,79270.0,79269.0,0.08871631]
["bitfinex","BTCUSD",1731216348101,4.39195311,79270.0,79269.0,0.48520529]
["bitfinex","BTCUSD",1731216348325,4.22995311,79270.0,79269.0,0.48520529]
["bitfinex","BTCUSD",1731216348548,4.22995311,79270.0,79269.0,0.86366529]
["bitfinex","BTCUSD",1731216348755,4.22995311,79270.0,79269.0,1.15766529]
["bitfinex","BTCUSD",1731216349007,4.22284,79270.0,79269.0,1.20205789]
["bitfinex","BTCUSD",1731216349440,0.00012,79286.0,79278.0,0.08843434]
["bitfinex","BTCUSD",1731216349655,0.00012,79286.0,79278.0,6.47430668]
["bitfinex","BTCUSD",1731216349864,0.00012,79286.0,79278.0,6.49620986]
["bitfinex","BTCUSD",1731216350091,4.95866383,79279.0,79278.0,6.50951505]
["bitfinex","BTCUSD",1731216350339,4.95866383,79279.0,79278.0,6.88793505]
["bitfinex","BTCUSD",1731216351508,4.95866383,79279.0,79278.0,7.18860778]
["bitfinex","BTCUSD",1731216352296,4.95866383,79279.0,79278.0,7.10427341]
["bitfinex","BTCUSD",1731216352493,4.95866383,79279.0,79278.0,7.07906341]
["bitfinex","BTCUSD",1731216352808,4.95366383,79279.0,79278.0,7.07906341]
["bitfinex","BTCUSD",1731216352998,4.95366383,79279.0,79278.0,7.12342946]
["bitfinex","BTCUSD",1731216353431,4.95366383,79279.0,79278.0,7.10568312]
["bitfinex","BTCUSD",1731216353888,4.70366383,79279.0,79278.0,7.10568312]
["bitfinex","BTCUSD",1731216354081,4.70366383,79279.0,79278.0,7.16335898]
["bitfinex","BTCUSD",1731216354834,4.70366383,79279.0,79278.0,7.12786614]
["bitfinex","BTCUSD",1731216355270,4.70366383,79279.0,79278.0,7.06131707]
["bitfinex","BTCUSD",1731216355436,4.70366383,79279.0,79278.0,2.11334774]
["bitfinex","BTCUSD",1731216355761,4.49983787,79279.0,79278.0,2.21537865]
["bitfinex","BTCUSD",1731216355935,4.49668982,79279.0,79278.0,2.21537865]
["bitfinex","BTCUSD",1731216356135,4.49668982,79279.0,79278.0,2.25308344]
["bitfinex","BTCUSD",1731216356336,4.49668982,79279.0,79278.0,7.16537865]
["bitfinex","BTCUSD",1731216356631,4.49668982,79279.0,79278.0,6.36637865]
["bitfinex","BTCUSD",1731216357171,4.49668982,79279.0,79278.0,2.11537865]
["bitfinex","BTCUSD",1731216357383,4.49668982,79279.0,79278.0,2.09651865]
["bitfinex","BTCUSD",1731216358169,4.49668982,79279.0,79278.0,1.80037865]
["bitfinex","BTCUSD",1731216358320,4.49668982,79279.0,79278.0,2.09587865]
["bitfinex","BTCUSD",1731216359191,4.49668982,79279.0,79278.0,7.04384774]
["bitfinex","BTCUSD",1731216359429,4.49668982,79279.0,79278.0,7.14614596]
["bitfinex","BTCUSD",1731216359593,4.49668982,79279.0,79278.0,7.21286519]
["bitfinex","BTCUSD",1731216360579,4.49668982,79279.0,79278.0,7.31286519]
["bitfinex","BTCUSD",1731216360777,4.4823263,79279.0,79278.0,6.16336519]
["bitfinex","BTCUSD",1731216361066,4.33451896,79279.0,79278.0,6.19925349]
["bitfinex","BTCUSD",1731216361388,4.33451896,79279.0,79278.0,1.104776]
["bitfinex","BTCUSD",1731216361584,4.32332455,79279.0,79278.0,1.03805677]
["bitfinex","BTCUSD",1731216361851,4.32118607,79279.0,79278.0,1.03805677]
["bitfinex","BTCUSD",1731216362399,3.98004759,79279.0,79278.0,1.05741513]
["bitfinex","BTCUSD",1731216362623,3.95877255,79279.0,79278.0,5.24151885]
["bitfinex","BTCUSD",1731216362829,3.95877255,79279.0,79278.0,5.98525436]
["bitfinex","BTCUSD",1731216363260,3.89628864,79279.0,79278.0,5.98525436]
["bitfinex","BTCUSD",1731216363470,3.84409818,79279.0,79278.0,6.00218976]
["bitfinex","BTCUSD",1731216363893,3.84409818,79279.0,79278.0,5.88292527]
["bitfinex","BTCUSD",1731216364042,3.83800517,79279.0,79278.0,5.88292527]
["bitfinex","BTCUSD",1731216364260,3.68654103,79279.0,79278.0,5.27392527]
["bitfinex","BTCUSD",1731216364475,3.68654103,79279.0,79278.0,5.29621647]
["bitfinex","BTCUSD",1731216364682,3.68616355,79279.0,79278.0,5.15856647]
["bitfinex","BTCUSD",1731216364895,3.66771878,79279.0,79278.0,3.74857241]
["bitfinex","BTCUSD",1731216365332,3.66771878,79279.0,79278.0,0.84287983]
["bitfinex","BTCUSD",1731216365540,3.58908332,79279.0,79278.0,0.70463707]
["bitfinex","BTCUSD",1731216365811,3.58438538,79279.0,79278.0,0.72695462]
["bitfinex","BTCUSD",1731216366025,3.58438538,79279.0,79278.0,0.76649903]
["bitfinex","BTCUSD",1731216366218,3.58438538,79279.0,79278.0,0.72695462]
["bitfinex","BTCUSD",1731216367043,3.55844784,79279.0,79278.0,0.76301544]
["bitfinex","BTCUSD",1731216367249,3.51506723,79279.0,79278.0,0.76301544]
["bitfinex","BTCUSD",1731216367452,3.45844699,79279.0,79278.0,0.79877361]
["bitfinex","BTCUSD",1731216367710,3.45844699,79279.0,79278.0,0.89877361]
["bitfinex","BTCUSD",1731216368122,3.58384699,79279.0,79278.0,0.80269284]
["bitfinex","BTCUSD",1731216368388,3.33000408,79279.0,79278.0,0.73614714]
["bitfinex","BTCUSD",1731216368597,3.3064311,79279.0,79278.0,0.7000257]
["bitfinex","BTCUSD",1731216369505,3.30597049,79279.0,79278.0,0.72944998]
["bitfinex","BTCUSD",1731216369708,3.31097049,79279.0,79278.0,0.5719257]
["bitfinex","BTCUSD",1731216369884,3.30597049,79279.0,79278.0,0.44709847]
["bitfinex","BTCUSD",1731216370096,0.005,79268.0,79267.0,0.18963457]
["bitfinex","BTCUSD",1731216370309,0.005,79268.0,79267.0,0.253152]
["bitfinex","BTCUSD",1731216370577,3.30097049,79279.0,79264.0,0.06332756]
["bitfinex","BTCUSD",1731216370578,3.17557049,79279.0,79264.0,0.06332756]
["bitfinex","BTCUSD",1731216370779,3.17557049,79279.0,79260.0,0.15920228]
["bitfinex","BTCUSD",1731216370780,3.17557049,79279.0,79277.0,0.22100004]
["bitfinex","BTCUSD",1731216370998,3.17557049,79279.0,79278.0,0.44218869]
["bitfinex","BTCUSD",1731216371191,3.17557049,79279.0,79278.0,0.46730869]
["bitfinex","BTCUSD",1731216371397,3.17557049,79279.0,79278.0,0.56730869]
["bitfinex","BTCUSD",1731216371874,3.22667049,79279.0,79278.0,0.56730869]
["bitfinex","BTCUSD",1731216372551,3.22667049,79279.0,79278.0,0.54218869]
["bitfinex","BTCUSD",1731216373481,3.23167049,79279.0,79278.0,0.54218869]
["bitfinex","BTCUSD",1731216373693,3.23667049,79279.0,79278.0,0.41408869]
["bitfinex","BTCUSD",1731216373925,0.01,79277.0,79272.0,0.15763221]
["bitfinex","BTCUSD",1731216374133,0.01,79274.0,79273.0,0.41125931]
["bitfinex","BTCUSD",1731216374319,0.01,79274.0,79265.0,0.18963457]
["bitfinex","BTCUSD",1731216374320,0.01,79274.0,79266.0,0.06374331]
["bitfinex","BTCUSD",1731216374509,0.00424065,79268.0,79267.0,0.25307703]
["bitfinex","BTCUSD",1731216374690,0.00295141,79273.0,79267.0,0.37845]
["bitfinex","BTCUSD",1731216374891,0.00295141,79269.0,79268.0,0.06368841]
["bitfinex","BTCUSD",1731216375090,0.00295141,79269.0,79267.0,0.37845]
["bitfinex","BTCUSD",1731216375091,0.00295141,79268.0,79267.0,0.37845]
["bitfinex","BTCUSD",1731216375480,0.00795141,79268.0,79267.0,0.44189246]
["bitfinex","BTCUSD",1731216375701,0.00795141,79268.0,79267.0,0.54189246]
["bitfinex","BTCUSD",1731216377217,0.00168046,79268.0,79267.0,0.54189246]
["bitfinex","BTCUSD",1731216377412,0.00115369,79274.0,79269.0,0.06352422]
["bitfinex","BTCUSD",1731216377705,3.17557049,79279.0,79274.0,0.16369726]
["bitfinex","BTCUSD",1731216377932,3.17557049,79279.0,79276.0,0.1]
["bitfinex","BTCUSD",1731216378132,3.17557049,79279.0,79268.0,0.15824027]
["bitfinex","BTCUSD",1731216378133,0.18963457,79278.0,79268.0,0.15824027]
["bitfinex","BTCUSD",1731216378340,0.005,79275.0,79267.0,0.32845]
["bitfinex","BTCUSD",1731216378599,2.51212785,79279.0,79268.0,0.19215739]
["bitfinex","BTCUSD",1731216378799,2.51212785,79279.0,79269.0,0.06352422]
["bitfinex","BTCUSD",1731216378950,2.51212785,79279.0,79268.0,0.18963457]
["bitfinex","BTCUSD",1731216379152,2.51212785,79279.0,79267.0,0.32845]
["bitfinex","BTCUSD",1731216379563,2.51212785,79279.0,79268.0,0.1]
["bitfinex","BTCUSD",1731216380149,2.51212785,79279.0,79269.0,0.03395367]
["bitfinex","BTCUSD",1731216380367,2.51212785,79279.0,79270.0,0.03395367]
["bitfinex","BTCUSD",1731216380624,2.51212785,79279.0,79271.0,0.03395367]
["bitfinex","BTCUSD",1731216380838,2.51212785,79279.0,79272.0,0.03395367]
["bitfinex","BTCUSD",1731216380956,2.51212785,79279.0,79273.0,0.03395367]
["bitfinex","BTCUSD",1731216381163,2.51212785,79279.0,79274.0,0.03395367]
["bitfinex","BTCUSD",1731216381418,2.51212785,79279.0,79275.0,0.03395367]
["bitfinex","BTCUSD",1731216381619,2.51212785,79279.0,79268.0,0.28963457]
["bitfinex","BTCUSD",1731216381620,0.000839,79274.0,79268.0,0.28963457]
["bitfinex","BTCUSD",1731216382057,0.000839,79274.0,79269.0,0.03393165]
["bitfinex","BTCUSD",1731216382371,0.000839,79274.0,79270.0,0.05513882]
["bitfinex","BTCUSD",1731216382544,2.48781685,79279.0,79271.0,0.08025882]
["bitfinex","BTCUSD",1731216382687,2.48781685,79279.0,79278.0,0.01748444]
["bitfinex","BTCUSD",1731216382894,2.48781685,79279.0,79278.0,0.07262326]
["bitfinex","BTCUSD",1731216384753,2.48781685,79279.0,79278.0,0.23628671]
["bitfinex","BTCUSD",1731216384951,2.48781685,79279.0,79278.0,0.11748444]
["bitfinex","BTCUSD",1731216385269,2.48781685,79279.0,79278.0,0.17259163]
["bitfinex","BTCUSD",1731216385489,2.48781685,79279.0,79278.0,0.23625508]
["bitfinex","BTCUSD",1731216385706,2.48781685,79279.0,79278.0,0.20234291]
["bitfinex","BTCUSD",1731216385834,2.48781685,79279.0,79278.0,0.13867946]
["bitfinex","BTCUSD",1731216387035,2.48781685,79279.0,79278.0,0.03867946]
["bitfinex","BTCUSD",1731216388095,2.48781685,79279.0,79278.0,0.29700833]
["bitfinex","BTCUSD",1731216388378,2.48781685,79279.0,79278.0,0.13867946]
["bitfinex","BTCUSD",1731216389016,2.48781685,79279.0,79278.0,0.20234291]
["bitfinex","BTCUSD",1731216389216,2.48781685,79279.0,79278.0,0.20734291]
["bitfinex","BTCUSD",1731216389463,2.48781685,79279.0,79278.0,0.64576291]
["bitfinex","BTCUSD",1731216389665,2.44798978,79279.0,79278.0,0.64576291]
["bitfinex","BTCUSD",1731216389886,2.36932759,79279.0,79278.0,0.64576291]
["bitfinex","BTCUSD",1731216390716,2.36932759,79279.0,79278.0,0.68270159]
["bitfinex","BTCUSD",1731216390984,2.36932759,79279.0,79278.0,0.63076291]
["bitfinex","BTCUSD",1731216391160,2.36932759,79279.0,79278.0,0.64576291]
["bitfinex","BTCUSD",1731216391301,2.36932759,79279.0,79278.0,0.73190678]
["bitfinex","BTCUSD",1731216391502,2.36932759,79279.0,79278.0,0.73690678]
["bitfinex","BTCUSD",1731216391927,2.29387759,79279.0,79278.0,0.71124013]
["bitfinex","BTCUSD",1731216392129,2.29387759,79279.0,79278.0,0.69916678]
["bitfinex","BTCUSD",1731216392336,2.26872759,79279.0,79278.0,0.72428678]
["bitfinex","BTCUSD",1731216392723,2.26872759,79279.0,79278.0,0.84485689]
["bitfinex","BTCUSD",1731216393128,2.26872759,79279.0,79278.0,0.72428678]
["bitfinex","BTCUSD",1731216393326,2.26872759,79279.0,79278.0,0.71428678]
["bitfinex","BTCUSD",1731216393553,2.26872759,79279.0,79278.0,0.69683652]
["bitfinex","BTCUSD",1731216393762,2.26872759,79279.0,79278.0,1.15383652]
["bitfinex","BTCUSD",1731216393960,2.26872759,79279.0,79278.0,0.68183652]
["bitfinex","BTCUSD",1731216394167,2.26872759,79279.0,79278.0,3.91754291]
["bitfinex","BTCUSD",1731216394168,2.15385189,79279.0,79278.0,3.91754291]
["bitfinex","BTCUSD",1731216394387,2.07587386,79279.0,79278.0,1.6352642]
["bitfinex","BTCUSD",1731216394619,1.95481204,79279.0,79278.0,1.57354497]
["bitfinex","BTCUSD",1731216394828,1.92607403,79279.0,79278.0,1.57354497]
["bitfinex","BTCUSD",1731216395045,1.25616269,79279.0,79278.0,0.60234497]
["bitfinex","BTCUSD",1731216395256,0.62688463,79279.0,79278.0,0.56034291]
["bitfinex","BTCUSD",1731216395457,0.62688463,79279.0,79278.0,0.06866345]
["bitfinex","BTCUSD",1731216395665,0.62688463,79279.0,79278.0,0.09878345]
["bitfinex","BTCUSD",1731216396133,5.04364759,79296.0,79295.0,1.24933146]
["bitfinex","BTCUSD",1731216396548,5.04364759,79296.0,79295.0,1.18610834]
["bitfinex","BTCUSD",1731216396966,5.04364759,79296.0,79295.0,1.24933146]
["bitfinex","BTCUSD",1731216397180,5.04364759,79296.0,79295.0,1.18610834]
["bitfinex","BTCUSD",1731216397439,5.04364759,79296.0,79295.0,1.24933146]
["bitfinex","BTCUSD",1731216397646,5.04364759,79296.0,79295.0,1.28610834]
["bitfinex","BTCUSD",1731216397854,5.04364759,79296.0,79295.0,1.34933146]
["bitfinex","BTCUSD",1731216398056,5.04364759,79296.0,79295.0,1.28610834]
["bitfinex","BTCUSD",1731216399125,5.04364759,79296.0,79295.0,1.34933146]
["bitfinex","BTCUSD",1731216399993,5.04364759,79296.0,79295.0,1.28610834]
["bitfinex","BTCUSD",1731216400194,5.04364759,79296.0,79295.0,1.34933146]
["bitfinex","BTCUSD",1731216401767,5.04364759,79296.0,79295.0,1.38279976]
["bitfinex","BTCUSD",1731216402406,5.04364759,79296.0,79295.0,1.34505976]
["bitfinex","BTCUSD",1731216403276,5.04364759,79296.0,79295.0,1.28183664]
["bitfinex","BTCUSD",1731216403481,5.04364759,79296.0,79295.0,1.34505976]
["bitfinex","BTCUSD",1731216403774,5.04364759,79296.0,79295.0,1.28183664]
["bitfinex","BTCUSD",1731216403999,5.04364759,79296.0,79295.0,1.34505976]
["bitfinex","BTCUSD",1731216404221,5.04364759,79296.0,79295.0,1.35005976]
["bitfinex","BTCUSD",1731216404416,5.04364759,79296.0,79295.0,6.14205976]
["bitfinex","BTCUSD",1731216404690,5.04364759,79296.0,79295.0,3.08800391]
["bitfinex","BTCUSD",1731216404897,5.04364759,79296.0,79295.0,3.04612511]
["bitfinex","BTCUSD",1731216405030,5.04364759,79296.0,79295.0,1.65912511]
["bitfinex","BTCUSD",1731216405240,5.04364759,79296.0,79295.0,1.48200391]
["bitfinex","BTCUSD",1731216405436,5.04448659,79296.0,79295.0,1.48200391]
["bitfinex","BTCUSD",1731216405642,5.04441559,79296.0,79295.0,1.50289883]
["bitfinex","BTCUSD",1731216406082,5.04441559,79296.0,79295.0,1.5799054]
["bitfinex","BTCUSD",1731216406288,4.98778872,79296.0,79295.0,1.58181531]
["bitfinex","BTCUSD",1731216408783,4.58014141,79296.0,79295.0,1.67632486]
["bitfinex","BTCUSD",1731216409052,4.58014141,79296.0,79295.0,2.04800811]
["bitfinex","BTCUSD",1731216409270,4.13609145,79296.0,79295.0,2.04800811]
["bitfinex","BTCUSD",1731216409481,3.74731696,79296.0,79295.0,2.04071071]
["bitfinex","BTCUSD",1731216409697,3.48346648,79296.0,79295.0,1.90941071]
["bitfinex","BTCUSD",1731216410531,3.45500057,79296.0,79295.0,1.90941071]
["bitfinex","BTCUSD",1731216410776,3.34493494,79296.0,79295.0,1.95109578]
["bitfinex","BTCUSD",1731216411151,3.33979981,79296.0,79295.0,1.95109578]
["bitfinex","BTCUSD",1731216411503,3.08257227,79296.0,79295.0,1.84809578]
["bitfinex","BTCUSD",1731216411716,3.08257227,79296.0,79295.0,1.75204749]
["bitfinex","BTCUSD",1731216411881,3.07884907,79296.0,79295.0,1.84786454]
["bitfinex","BTCUSD",1731216412094,3.07884907,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216412249,3.07503767,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216412450,3.07120735,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216412864,3.02754858,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216413091,3.01618068,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216413493,3.01244931,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216413702,2.99275752,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216413909,2.85125286,79296.0,79295.0,1.80620477]
["bitfinex","BTCUSD",1731216415201,2.60125286,79296.0,79295.0,1.80617819]
["bitfinex","BTCUSD",1731216415832,2.60125286,79296.0,79295.0,1.80617035]
["bitfinex","BTCUSD",1731216416241,2.56313295,79296.0,79295.0,1.80617035]
["bitfinex","BTCUSD",1731216416468,2.56313295,79296.0,79295.0,3.44417035]
["bitfinex","BTCUSD",1731216416675,2.56313295,79296.0,79295.0,3.50685284]
["bitfinex","BTCUSD",1731216416889,2.56095295,79296.0,79295.0,3.50685284]
["bitfinex","BTCUSD",1731216417091,2.56095295,79296.0,79295.0,3.50853084]
["bitfinex","BTCUSD",1731216417527,2.48526493,79296.0,79295.0,3.42053084]
["bitfinex","BTCUSD",1731216417739,2.48526493,79296.0,79295.0,1.78253084]
["bitfinex","BTCUSD",1731216417958,2.46011493,79296.0,79295.0,1.71984835]
["bitfinex","BTCUSD",1731216418164,2.46011493,79296.0,79295.0,1.66954835]
["bitfinex","BTCUSD",1731216418165,2.40981493,79296.0,79295.0,1.66954835]
["bitfinex","BTCUSD",1731216418585,2.35951493,79296.0,79295.0,1.66954835]
["bitfinex","BTCUSD",1731216418799,2.33436493,79296.0,79295.0,1.64439835]
["bitfinex","BTCUSD",1731216419035,2.08436493,79296.0,79295.0,1.63939835]
["bitfinex","BTCUSD",1731216419259,2.03406493,79296.0,79295.0,1.63189835]
["bitfinex","BTCUSD",1731216419472,2.03406493,79296.0,79295.0,1.68218535]
["bitfinex","BTCUSD",1731216419666,1.95545203,79296.0,79295.0,1.68218535]
["bitfinex","BTCUSD",1731216419877,1.95545203,79296.0,79295.0,1.66218535]
["bitfinex","BTCUSD",1731216420252,1.90763097,79296.0,79295.0,1.68218535]
["bitfinex","BTCUSD",1731216421242,1.85102841,79296.0,79295.0,6.63218535]
["bitfinex","BTCUSD",1731216421473,1.84949354,79296.0,79295.0,6.69486784]
["bitfinex","BTCUSD",1731216421901,1.84949354,79296.0,79295.0,1.61156139]
["bitfinex","BTCUSD",1731216422120,1.84949354,79296.0,79295.0,1.5488789]
["bitfinex","BTCUSD",1731216422528,1.84949354,79296.0,79295.0,1.6488789]
["bitfinex","BTCUSD",1731216422758,1.84949354,79296.0,79295.0,1.68116097]
["bitfinex","BTCUSD",1731216422962,1.84949354,79296.0,79295.0,1.71306567]
["bitfinex","BTCUSD",1731216424499,1.84795867,79296.0,79295.0,1.71306567]
["bitfinex","BTCUSD",1731216424708,1.59062745,79296.0,79295.0,1.71219039]
["bitfinex","BTCUSD",1731216425196,1.59062745,79296.0,79295.0,1.67990832]
["bitfinex","BTCUSD",1731216425601,1.59062745,79296.0,79295.0,1.65990832]
["bitfinex","BTCUSD",1731216425816,1.59062745,79296.0,79295.0,1.67990832]
["bitfinex","BTCUSD",1731216426228,0.70062745,79296.0,79295.0,1.67990832]
["bitfinex","BTCUSD",1731216426429,0.00378262,79310.0,79304.0,0.025]
["bitfinex","BTCUSD",1731216426430,4.25895549,79305.0,79304.0,0.025]
["bitfinex","BTCUSD",1731216426635,4.25895549,79305.0,79304.0,0.54377576]
["bitfinex","BTCUSD",1731216426833,3.55895549,79305.0,79304.0,0.68090179]
["bitfinex","BTCUSD",1731216427035,3.55676757,79305.0,79304.0,0.68090179]
["bitfinex","BTCUSD",1731216427926,3.55676757,79305.0,79304.0,0.62905596]
["bitfinex","BTCUSD",1731216428136,3.55676757,79305.0,79304.0,0.68089806]
["bitfinex","BTCUSD",1731216429028,3.55676757,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216429181,3.55676757,79305.0,79304.0,0.71579022]
["bitfinex","BTCUSD",1731216429384,3.2455359,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216429594,3.16208002,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216429995,3.1565083,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216430852,3.10723562,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216431039,3.10523562,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216431237,3.06822654,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216431675,3.05106074,79305.0,79304.0,0.72079022]
["bitfinex","BTCUSD",1731216431806,1.13141301,79305.0,79304.0,0.60703029]
["bitfinex","BTCUSD",1731216432006,1.13141301,79305.0,79304.0,0.63215029]
["bitfinex","BTCUSD",1731216432260,1.07627677,79305.0,79304.0,0.63215029]
["bitfinex","BTCUSD",1731216432526,0.9159288,79305.0,79304.0,0.60700029]
["bitfinex","BTCUSD",1731216432684,0.8907788,79305.0,79304.0,0.60700029]
["bitfinex","BTCUSD",1731216432904,0.8656288,79305.0,79304.0,0.60700029]
["bitfinex","BTCUSD",1731216433099,0.8404788,79305.0,79304.0,0.56710813]
["bitfinex","BTCUSD",1731216433310,0.8404788,79305.0,79304.0,0.68739033]
["bitfinex","BTCUSD",1731216433516,0.812402,79305.0,79304.0,0.70174778]
["bitfinex","BTCUSD",1731216433747,0.48687377,79305.0,79304.0,0.57919167]
["bitfinex","BTCUSD",1731216433991,0.48687377,79305.0,79304.0,0.51639167]
["bitfinex","BTCUSD",1731216434231,0.48687377,79305.0,79304.0,0.48448873]
["bitfinex","BTCUSD",1731216434440,0.31012327,79305.0,79304.0,0.67815073]
["bitfinex","BTCUSD",1731216434655,0.31012327,79305.0,79304.0,0.48448873]
["bitfinex","BTCUSD",1731216434856,0.26305956,79305.0,79304.0,0.48448873]
["bitfinex","BTCUSD",1731216435048,0.25009839,79305.0,79304.0,0.67815073]
["bitfinex","BTCUSD",1731216435416,0.25009839,79305.0,79304.0,0.51655994]
["bitfinex","BTCUSD",1731216435637,5.23776323,79314.0,79304.0,0.51655994]
["bitfinex","BTCUSD",1731216435638,5.20164585,79314.0,79313.0,0.11393505]
["bitfinex","BTCUSD",1731216435868,4.90658085,79314.0,79313.0,2.06521067]
["bitfinex","BTCUSD",1731216436096,0.07641317,79314.0,79313.0,2.07956812]
["bitfinex","BTCUSD",1731216436346,0.19063457,79330.0,79313.0,2.07956812]
["bitfinex","BTCUSD",1731216436347,4.56454209,79323.0,79322.0,0.21361242]
["bitfinex","BTCUSD",1731216436563,2.97454209,79323.0,79322.0,1.28565468]
["bitfinex","BTCUSD",1731216436789,2.9547332,79323.0,79322.0,1.22569863]
["bitfinex","BTCUSD",1731216437003,0.1488063,79323.0,79322.0,1.22569863]
["bitfinex","BTCUSD",1731216437203,5.31798225,79331.0,79330.0,0.11410541]
["bitfinex","BTCUSD",1731216437406,5.31798225,79331.0,79330.0,1.97964551]
["bitfinex","BTCUSD",1731216437611,5.03798225,79331.0,79330.0,1.97964551]
["bitfinex","BTCUSD",1731216437834,3.20477901,79340.0,79339.0,0.11367599]
["bitfinex","BTCUSD",1731216438088,3.20477901,79340.0,79339.0,0.86930299]
["bitfinex","BTCUSD",1731216438303,2.32477901,79340.0,79339.0,4.01375086]
["bitfinex","BTCUSD",1731216438541,2.31260631,79340.0,79339.0,3.89330299]
["bitfinex","BTCUSD",1731216438760,1.9526254,79340.0,79339.0,3.95598548]
["bitfinex","BTCUSD",1731216438969,1.90716882,79340.0,79339.0,0.93198548]
["bitfinex","BTCUSD",1731216439182,1.90027355,79340.0,79339.0,0.83164764]
["bitfinex","BTCUSD",1731216439593,1.73946185,79340.0,79339.0,0.86151753]
["bitfinex","BTCUSD",1731216439886,1.39606969,79340.0,79339.0,0.86151753]
["bitfinex","BTCUSD",1731216440019,1.31800583,79340.0,79339.0,0.94295238]
["bitfinex","BTCUSD",1731216440220,1.31800583,79340.0,79339.0,0.89212881]
["bitfinex","BTCUSD",1731216440428,1.31800583,79340.0,79339.0,0.82944632]
["bitfinex","BTCUSD",1731216440630,1.16513536,79340.0,79339.0,0.80950716]
["bitfinex","BTCUSD",1731216440833,1.02085986,79340.0,79339.0,0.82826289]
["bitfinex","BTCUSD",1731216441031,1.01884401,79340.0,79339.0,0.92826289]
["bitfinex","BTCUSD",1731216441255,0.4320014,79340.0,79339.0,0.92987851]
["bitfinex","BTCUSD",1731216441462,0.4328394,79340.0,79339.0,0.92987851]
["bitfinex","BTCUSD",1731216441732,0.42891465,79340.0,79339.0,0.92987851]
["bitfinex","BTCUSD",1731216441900,0.29511465,79340.0,79339.0,0.92987851]
["bitfinex","BTCUSD",1731216442102,0.20127427,79340.0,79339.0,0.91112324]
["bitfinex","BTCUSD",1731216442306,2.99387341,79349.0,79348.0,0.11346573]
["bitfinex","BTCUSD",1731216442488,1.43461012,79349.0,79348.0,2.2836942]
["bitfinex","BTCUSD",1731216442888,4.59543988,79358.0,79357.0,0.11403171]
["bitfinex","BTCUSD",1731216443140,4.59543988,79358.0,79357.0,0.74271332]
["bitfinex","BTCUSD",1731216443360,4.59043988,79358.0,79357.0,0.43421832]
["bitfinex","BTCUSD",1731216443565,4.58543988,79358.0,79357.0,0.33605265]
["bitfinex","BTCUSD",1731216443704,4.63233988,79358.0,79357.0,0.33105265]
["bitfinex","BTCUSD",1731216444118,4.63233988,79358.0,79357.0,0.34977563]
["bitfinex","BTCUSD",1731216444769,4.63233988,79358.0,79357.0,0.43105265]
["bitfinex","BTCUSD",1731216444960,4.63233988,79358.0,79357.0,0.43549181]
["bitfinex","BTCUSD",1731216445176,4.63233988,79358.0,79357.0,0.37261784]
["bitfinex","BTCUSD",1731216446228,4.63233988,79358.0,79357.0,0.35389274]
["bitfinex","BTCUSD",1731216446438,4.63233988,79358.0,79357.0,0.45389274]
["bitfinex","BTCUSD",1731216446822,4.63233988,79358.0,79357.0,0.35389274]
["bitfinex","BTCUSD",1731216447241,4.63233988,79358.0,79357.0,3.02989274]
["bitfinex","BTCUSD",1731216447453,4.63233988,79358.0,79357.0,0.53489274]
["bitfinex","BTCUSD",1731216447658,4.63233988,79358.0,79357.0,0.35389274]
["bitfinex","BTCUSD",1731216447866,4.63233988,79358.0,79357.0,0.45389274]
["bitfinex","BTCUSD",1731216448043,4.70973988,79358.0,79357.0,0.22579274]
["bitfinex","BTCUSD",1731216448491,4.70973988,79358.0,79357.0,0.18866671]
["bitfinex","BTCUSD",1731216448702,4.70973988,79358.0,79357.0,0.22553249]
["bitfinex","BTCUSD",1731216448912,4.70973988,79358.0,79357.0,5.47553249]
["bitfinex","BTCUSD",1731216449113,4.70973988,79358.0,79357.0,2.17153249]
["bitfinex","BTCUSD",1731216449301,4.60973988,79358.0,79357.0,2.28153249]
["bitfinex","BTCUSD",1731216449564,4.60973988,79358.0,79357.0,2.27153249]
["bitfinex","BTCUSD",1731216449770,4.60973988,79358.0,79357.0,2.27653249]
["bitfinex","BTCUSD",1731216449977,4.48533988,79358.0,79357.0,2.28153249]
["bitfinex","BTCUSD",1731216450192,4.48533988,79358.0,79357.0,0.65153249]
["bitfinex","BTCUSD",1731216450416,4.47849129,79358.0,79357.0,0.65612449]
["bitfinex","BTCUSD",1731216450642,4.47849129,79358.0,79357.0,0.63212449]
["bitfinex","BTCUSD",1731216450867,4.47849129,79358.0,79357.0,0.23012449]
["bitfinex","BTCUSD",1731216451075,4.46849129,79358.0,79357.0,0.23012449]
["bitfinex","BTCUSD",1731216451292,4.50368771,79358.0,79357.0,0.13025682]
["bitfinex","BTCUSD",1731216451957,4.50368771,79358.0,79357.0,0.50829682]
["bitfinex","BTCUSD",1731216452176,4.50368771,79358.0,79357.0,0.52703478]
["bitfinex","BTCUSD",1731216452387,4.50368771,79358.0,79357.0,2.67903478]
["bitfinex","BTCUSD",1731216452618,4.45678771,79358.0,79357.0,0.62186715]
["bitfinex","BTCUSD",1731216452839,4.37821543,79358.0,79357.0,0.66178861]
["bitfinex","BTCUSD",1731216453064,4.37821543,79358.0,79357.0,5.19478861]
["bitfinex","BTCUSD",1731216453275,4.32164538,79358.0,79357.0,4.49396995]
["bitfinex","BTCUSD",1731216453479,4.32164538,79358.0,79357.0,4.42296995]
["bitfinex","BTCUSD",1731216453682,4.32164538,79358.0,79357.0,4.41796995]
["bitfinex","BTCUSD",1731216453901,4.32164538,79358.0,79357.0,4.42296995]
["bitfinex","BTCUSD",1731216454116,4.32164538,79358.0,79357.0,4.39297816]
["bitfinex","BTCUSD",1731216454391,4.32164538,79358.0,79357.0,4.13297816]
["bitfinex","BTCUSD",1731216454608,4.32248338,79358.0,79357.0,3.99299242]
["bitfinex","BTCUSD",1731216455031,4.32248338,79358.0,79357.0,3.99299185]
["bitfinex","BTCUSD",1731216455492,4.32248338,79358.0,79357.0,4.02299431]
["bitfinex","BTCUSD",1731216455703,4.32248338,79358.0,79357.0,4.01799431]
["bitfinex","BTCUSD",1731216455912,4.32248338,79358.0,79357.0,4.02299431]
["bitfinex","BTCUSD",1731216456134,4.18107254,79358.0,79357.0,4.061303]
["bitfinex","BTCUSD",1731216456353,4.18107254,79358.0,79357.0,4.62099431]
["bitfinex","BTCUSD",1731216456581,4.18107254,79358.0,79357.0,4.12499431]
["bitfinex","BTCUSD",1731216456797,4.18107254,79358.0,79357.0,4.13499431]
["bitfinex","BTCUSD",1731216457214,4.18107254,79358.0,79357.0,4.10499185]
["bitfinex","BTCUSD",1731216457417,4.18107254,79358.0,79357.0,4.29892061]
["bitfinex","BTCUSD",1731216457619,4.15592254,79358.0,79357.0,4.20499185]
["bitfinex","BTCUSD",1731216458054,4.15592254,79358.0,79357.0,2.14103794]
["bitfinex","BTCUSD",1731216458266,4.15592254,79358.0,79357.0,2.11832656]
["bitfinex","BTCUSD",1731216458688,4.09373473,79358.0,79357.0,2.11832656]
["bitfinex","BTCUSD",1731216459315,4.08873473,79358.0,79357.0,2.11832656]
["bitfinex","BTCUSD",1731216459727,4.08873473,79358.0,79357.0,2.12832656]
["bitfinex","BTCUSD",1731216459728,2.79273473,79358.0,79357.0,2.12832656]
["bitfinex","BTCUSD",1731216459889,2.30673473,79358.0,79357.0,2.12832656]
["bitfinex","BTCUSD",1731216460092,1.01073473,79358.0,79357.0,2.12332656]
["bitfinex","BTCUSD",1731216460300,0.60322594,79358.0,79357.0,2.11832656]
["bitfinex","BTCUSD",1731216460511,0.59374887,79358.0,79357.0,2.11832656]
["bitfinex","BTCUSD",1731216461398,0.59374887,79358.0,79357.0,2.1183787]
["bitfinex","BTCUSD",1731216462178,0.59374887,79358.0,79357.0,2.0133787]
["bitfinex","BTCUSD",1731216462383,0.56859887,79358.0,79357.0,2.0183787]
["bitfinex","BTCUSD",1731216462662,0.51829887,79358.0,79357.0,1.9303387]
["bitfinex","BTCUSD",1731216462935,0.41458121,79358.0,79357.0,2.04613765]
["bitfinex","BTCUSD",1731216463149,0.36428121,79358.0,79357.0,1.8926887]
["bitfinex","BTCUSD",1731216463564,0.33913121,79358.0,79357.0,1.9926887]
["bitfinex","BTCUSD",1731216463773,0.31398121,79358.0,79357.0,1.9926887]
["bitfinex","BTCUSD",1731216464877,0.31398121,79358.0,79357.0,1.9876887]
["bitfinex","BTCUSD",1731216466336,0.06259716,79358.0,79357.0,2.02840004]
["bitfinex","BTCUSD",1731216466539,0.06259716,79358.0,79357.0,2.03008004]
["bitfinex","BTCUSD",1731216466973,0.06252296,79358.0,79357.0,2.03008004]
["bitfinex","BTCUSD",1731216467265,0.06252296,79358.0,79357.0,1.9943687]
["bitfinex","BTCUSD",1731216467931,0.06252296,79358.0,79357.0,1.9893687]
["bitfinex","BTCUSD",1731216468134,0.06252296,79358.0,79357.0,1.8265687]
["bitfinex","BTCUSD",1731216468392,0.08435886,79358.0,79357.0,0.7165687]
["bitfinex","BTCUSD",1731216468612,0.13425886,79358.0,79357.0,0.5334375]
["bitfinex","BTCUSD",1731216468789,0.13425886,79358.0,79357.0,0.52857883]
["bitfinex","BTCUSD",1731216469022,0.00595886,79358.0,79357.0,0.52857883]
["bitfinex","BTCUSD",1731216469469,0.00595886,79358.0,79357.0,0.52790358]
["bitfinex","BTCUSD",1731216469671,0.00595886,79358.0,79357.0,0.62790358]
["bitfinex","BTCUSD",1731216471030,0.00595886,79358.0,79357.0,0.62290358]
["bitfinex","BTCUSD",1731216471231,0.00595886,79358.0,79357.0,0.62790358]
["bitfinex","BTCUSD",1731216471506,1e-08,79359.0,79358.0,0.04012]
["bitfinex","BTCUSD",1731216471710,1e-08,79359.0,79358.0,0.75623676]
["bitfinex","BTCUSD",1731216471912,1e-08,79359.0,79358.0,0.75333734]
["bitfinex","BTCUSD",1731216472148,0.08005211,79371.0,79364.0,0.06365851]
["bitfinex","BTCUSD",1731216472149,5.61276394,79367.0,79364.0,0.06365851]
["bitfinex","BTCUSD",1731216472367,5.61276394,79367.0,79366.0,0.08810377]
["bitfinex","BTCUSD",1731216472535,5.61276394,79367.0,79366.0,5.51171931]
["bitfinex","BTCUSD",1731216472773,5.61276394,79367.0,79366.0,3.30971931]
["bitfinex","BTCUSD",1731216472986,5.53420576,79367.0,79366.0,3.07571931]
["bitfinex","BTCUSD",1731216473371,5.53420576,79367.0,79366.0,3.01952976]
["bitfinex","BTCUSD",1731216473663,5.40483803,79367.0,79366.0,3.03452976]
["bitfinex","BTCUSD",1731216473895,0.00165211,79371.0,79370.0,0.08760585]
["bitfinex","BTCUSD",1731216474114,5.63185573,79375.0,79374.0,0.21225286]
["bitfinex","BTCUSD",1731216474354,5.5691247,79375.0,79374.0,0.35282156]
["bitfinex","BTCUSD",1731216474584,5.3129247,79375.0,79374.0,1.21711156]
["bitfinex","BTCUSD",1731216475026,5.2129247,79375.0,79374.0,6.52330111]
["bitfinex","BTCUSD",1731216475321,4.53738024,79375.0,79374.0,1.27330111]
["bitfinex","BTCUSD",1731216475568,4.75841442,79384.0,79383.0,0.11222412]
["bitfinex","BTCUSD",1731216475809,4.75841442,79384.0,79383.0,0.84535734]
["bitfinex","BTCUSD",1731216475810,3.14841442,79384.0,79383.0,0.84535734]
["bitfinex","BTCUSD",1731216476004,3.14527037,79384.0,79383.0,1.48466087]
["bitfinex","BTCUSD",1731216476218,3.14527037,79384.0,79383.0,1.45797037]
["bitfinex","BTCUSD",1731216476460,0.68271237,79384.0,79383.0,1.45797037]
["bitfinex","BTCUSD",1731216476664,0.45747884,79384.0,79383.0,1.45297037]
["bitfinex","BTCUSD",1731216476896,3.20998966,79393.0,79392.0,0.025]
["bitfinex","BTCUSD",1731216477099,3.20998966,79393.0,79392.0,6.87539192]
["bitfinex","BTCUSD",1731216477100,3.19189158,79393.0,79392.0,6.87539192]
["bitfinex","BTCUSD",1731216477325,3.19189158,79393.0,79392.0,6.93158147]
["bitfinex","BTCUSD",1731216477538,3.14159158,79393.0,79392.0,1.88158147]
["bitfinex","BTCUSD",1731216477747,3.09247909,79393.0,79392.0,1.82539192]
["bitfinex","BTCUSD",1731216477974,3.09247909,79393.0,79392.0,1.87727089]
["bitfinex","BTCUSD",1731216478222,2.90747954,79393.0,79392.0,1.82539192]
["bitfinex","BTCUSD",1731216478848,2.90747954,79393.0,79392.0,1.81539192]
["bitfinex","BTCUSD",1731216479304,2.90747954,79393.0,79392.0,1.82539192]
["bitfinex","BTCUSD",1731216479510,2.90747954,79393.0,79392.0,6.92908147]
["bitfinex","BTCUSD",1731216479945,2.90747954,79393.0,79392.0,5.19108147]
["bitfinex","BTCUSD",1731216479948,2.90747954,79393.0,79392.0,5.18608147]
["bitfinex","BTCUSD",1731216480170,2.90747954,79393.0,79392.0,1.76408147]
["bitfinex","BTCUSD",1731216480389,2.90747954,79393.0,79392.0,0.77761333]
["bitfinex","BTCUSD",1731216480619,2.90747954,79393.0,79392.0,5.88380288]
["bitfinex","BTCUSD",1731216481030,2.90747954,79393.0,79392.0,1.08439713]
["bitfinex","BTCUSD",1731216481258,2.98887954,79393.0,79392.0,0.54466758]
["bitfinex","BTCUSD",1731216481498,2.98887954,79393.0,79392.0,0.51148717]
["bitfinex","BTCUSD",1731216481948,2.99137954,79393.0,79392.0,0.38338717]
["bitfinex","BTCUSD",1731216482178,2.99205978,79393.0,79392.0,0.25528717]
["bitfinex","BTCUSD",1731216482412,2.99205978,79393.0,79392.0,0.28740701]
["bitfinex","BTCUSD",1731216482638,0.0075,79386.0,79384.0,0.06297038]
["bitfinex","BTCUSD",1731216482854,0.0025,79384.0,79383.0,0.06208664]
["bitfinex","BTCUSD",1731216483063,0.18963457,79392.0,79386.0,0.06278729]
["bitfinex","BTCUSD",1731216483280,0.133074,79392.0,79388.0,0.06205308]
["bitfinex","BTCUSD",1731216483502,2.91350241,79393.0,79390.0,0.06248671]
["bitfinex","BTCUSD",1731216483718,2.91350241,79393.0,79392.0,0.06285221]
["bitfinex","BTCUSD",1731216483919,2.91350241,79393.0,79392.0,0.44072221]
["bitfinex","BTCUSD",1731216484124,2.83210241,79393.0,79392.0,0.33517442]
["bitfinex","BTCUSD",1731216485196,2.83210241,79393.0,79392.0,0.43517442]
["bitfinex","BTCUSD",1731216485802,1.88480407,79393.0,79392.0,0.43517442]
["bitfinex","BTCUSD",1731216486057,1.88480407,79393.0,79392.0,0.23464221]
["bitfinex","BTCUSD",1731216486320,1.88480407,79393.0,79392.0,0.20952221]
["bitfinex","BTCUSD",1731216487161,1.88480407,79393.0,79392.0,0.27179018]
["bitfinex","BTCUSD",1731216487368,1.88480407,79393.0,79392.0,0.29691018]
["bitfinex","BTCUSD",1731216487994,1.88480407,79393.0,79392.0,0.39691018]
["bitfinex","BTCUSD",1731216489190,1.88480407,79393.0,79392.0,0.39858818]
["bitfinex","BTCUSD",1731216490128,1.88564307,79393.0,79392.0,0.39858818]
["bitfinex","BTCUSD",1731216490862,1.88564307,79393.0,79392.0,0.42987096]
["bitfinex","BTCUSD",1731216492461,1.83534307,79393.0,79392.0,0.42987096]
["bitfinex","BTCUSD",1731216492708,1.81019307,79393.0,79392.0,0.41730217]
["bitfinex","BTCUSD",1731216493143,1.75989307,79393.0,79392.0,0.31730217]
["bitfinex","BTCUSD",1731216493346,1.65989307,79393.0,79392.0,0.31730217]
["bitfinex","BTCUSD",1731216494360,1.65989307,79393.0,79392.0,0.42230217]
["bitfinex","BTCUSD",1731216494570,1.65989307,79393.0,79392.0,0.43793958]
["bitfinex","BTCUSD",1731216494815,1.65989307,79393.0,79392.0,0.47263304]
["bitfinex","BTCUSD",1731216494993,1.65989307,79393.0,79392.0,0.47262726]
["bitfinex","BTCUSD",1731216495269,1.58135951,79393.0,79392.0,0.47262726]
["bitfinex","BTCUSD",1731216495430,1.57935951,79393.0,79392.0,0.55042726]
["bitfinex","BTCUSD",1731216495633,1.57935951,79393.0,79392.0,0.55542726]
["bitfinex","BTCUSD",1731216495915,1.57935951,79393.0,79392.0,5.86042726]
["bitfinex","BTCUSD",1731216496130,1.46943126,79393.0,79392.0,5.90863423]
["bitfinex","BTCUSD",1731216496341,1.13263376,79393.0,79392.0,5.96263423]
["bitfinex","BTCUSD",1731216496561,0.09615958,79399.0,79398.0,0.07242909]
["bitfinex","BTCUSD",1731216496796,0.18963457,79410.0,79401.0,0.10767412]
["bitfinex","BTCUSD",1731216497044,5.61165731,79402.0,79401.0,6.22939561]
["bitfinex","BTCUSD",1731216497280,5.53045731,79402.0,79401.0,6.25630258]
["bitfinex","BTCUSD",1731216497498,5.53045731,79402.0,79401.0,0.92502005]
["bitfinex","BTCUSD",1731216497732,5.53045731,79402.0,79401.0,0.87681308]
["bitfinex","BTCUSD",1731216497952,5.48082521,79402.0,79401.0,0.87681308]
["bitfinex","BTCUSD",1731216498213,5.48082521,79402.0,79401.0,0.83614758]
["bitfinex","BTCUSD",1731216498415,5.33535182,79402.0,79401.0,0.87670934]
["bitfinex","BTCUSD",1731216498869,5.23681154,79402.0,79401.0,0.87670934]
["bitfinex","BTCUSD",1731216499122,5.17065529,79402.0,79401.0,0.87670934]
["bitfinex","BTCUSD",1731216499355,5.17065529,79402.0,79401.0,0.74447554]
["bitfinex","BTCUSD",1731216499583,5.14691297,79402.0,79401.0,0.74447554]
["bitfinex","BTCUSD",1731216499792,5.14691297,79402.0,79401.0,6.04447554]
["bitfinex","BTCUSD",1731216500002,5.15191297,79402.0,79401.0,0.95224251]
["bitfinex","BTCUSD",1731216500205,5.15191297,79402.0,79401.0,1.33303554]
["bitfinex","BTCUSD",1731216500423,5.14691297,79402.0,79401.0,0.96426759]
["bitfinex","BTCUSD",1731216500635,5.22911297,79402.0,79401.0,0.72826759]
["bitfinex","BTCUSD",1731216500848,5.22911297,79402.0,79401.0,0.84851989]
["bitfinex","BTCUSD",1731216501051,5.22911297,79402.0,79401.0,1.40461057]
["bitfinex","BTCUSD",1731216501251,5.22911297,79402.0,79401.0,0.81577815]
["bitfinex","BTCUSD",1731216501464,5.22911297,79402.0,79401.0,0.72830593]
["bitfinex","BTCUSD",1731216501701,5.22911297,79402.0,79401.0,0.57080593]
["bitfinex","BTCUSD",1731216501907,5.23411297,79402.0,79401.0,0.36460593]
["bitfinex","BTCUSD",1731216502325,5.23495197,79402.0,79401.0,0.36460593]
["bitfinex","BTCUSD",1731216502967,5.23495197,79402.0,79401.0,0.25205181]
["bitfinex","BTCUSD",1731216503188,5.2286516,79402.0,79401.0,0.31467088]
["bitfinex","BTCUSD",1731216503835,5.2236516,79402.0,79401.0,0.31467088]
["bitfinex","BTCUSD",1731216504319,5.1464516,79402.0,79401.0,0.41467088]
["bitfinex","BTCUSD",1731216504954,5.1464516,79402.0,79401.0,0.34283873]
["bitfinex","BTCUSD",1731216505160,5.07291969,79402.0,79401.0,0.4147798]
["bitfinex","BTCUSD",1731216505617,5.07291969,79402.0,79401.0,0.3147798]
["bitfinex","BTCUSD",1731216505829,5.07268167,79402.0,79401.0,0.3147798]
["bitfinex","BTCUSD",1731216506176,5.07268167,79402.0,79401.0,0.2366798]
["bitfinex","BTCUSD",1731216506375,5.11738167,79402.0,79401.0,0.06261907]
["bitfinex","BTCUSD",1731216506675,0.01,79396.0,79395.0,0.06266399]
["bitfinex","BTCUSD",1731216506890,0.01,79395.0,79394.0,3.69750153]
["bitfinex","BTCUSD",1731216507308,0.01,79395.0,79394.0,3.55439348]
["bitfinex","BTCUSD",1731216507546,0.012,79395.0,79394.0,3.42009598]
["bitfinex","BTCUSD",1731216507768,0.01,79395.0,79394.0,3.40049598]
["bitfinex","BTCUSD",1731216507977,0.0377679,79395.0,79394.0,3.40049598]
["bitfinex","BTCUSD",1731216508330,0.0397679,79395.0,79394.0,3.77835598]
["bitfinex","BTCUSD",1731216508834,0.0397679,79395.0,79394.0,3.76221343]
["bitfinex","BTCUSD",1731216509729,0.05289529,79395.0,79394.0,3.71888242]
["bitfinex","BTCUSD",1731216509935,0.0397679,79395.0,79394.0,3.71888242]
["bitfinex","BTCUSD",1731216510835,0.0397679,79395.0,79394.0,3.34102242]
["bitfinex","BTCUSD",1731216512305,2.5397679,79395.0,79394.0,3.34102242]
["bitfinex","BTCUSD",1731216513430,2.5398679,79395.0,79394.0,3.34102242]
["bitfinex","BTCUSD",1731216514242,2.5398679,79395.0,79394.0,3.34270042]
["bitfinex","BTCUSD",1731216514480,2.5407069,79395.0,79394.0,3.34270042]
["bitfinex","BTCUSD",1731216514688,2.5407069,79395.0,79394.0,3.37181108]
["bitfinex","BTCUSD",1731216516385,2.56041835,79395.0,79394.0,3.37181108]
["bitfinex","BTCUSD",1731216516636,2.5407069,79395.0,79394.0,3.39509148]
["bitfinex","BTCUSD",1731216517499,2.5155569,79395.0,79394.0,3.39509148]
["bitfinex","BTCUSD",1731216517727,2.5155569,79395.0,79394.0,3.39506148]
["bitfinex","BTCUSD",1731216518657,2.5155569,79395.0,79394.0,3.40960303]
["bitfinex","BTCUSD",1731216519078,2.5155569,79395.0,79394.0,3.43287722]
["bitfinex","BTCUSD",1731216519293,2.5155569,79395.0,79394.0,3.42037722]
["bitfinex","BTCUSD",1731216519492,2.5155569,79395.0,79394.0,3.39710303]
["bitfinex","BTCUSD",1731216520121,2.49514001,79395.0,79394.0,3.39710303]
["bitfinex","BTCUSD",1731216520343,2.49514001,79395.0,79394.0,3.18273883]
["bitfinex","BTCUSD",1731216520574,2.39514001,79395.0,79394.0,3.23427131]
["bitfinex","BTCUSD",1731216521017,2.30764814,79395.0,79394.0,3.23427131]
["bitfinex","BTCUSD",1731216521446,2.21896814,79395.0,79394.0,3.2342098]
["bitfinex","BTCUSD",1731216521679,1.59023979,79395.0,79394.0,3.1673387]
["bitfinex","BTCUSD",1731216521883,1.59023979,79395.0,79394.0,3.23419779]
["bitfinex","BTCUSD",1731216522290,1.59023979,79395.0,79394.0,3.25745661]
["bitfinex","BTCUSD",1731216522501,1.56508979,79395.0,79394.0,3.23419779]
["bitfinex","BTCUSD",1731216522922,1.52900979,79395.0,79394.0,3.18266531]
["bitfinex","BTCUSD",1731216523791,1.52900979,79395.0,79394.0,3.20592081]
["bitfinex","BTCUSD",1731216524011,1.52900979,79395.0,79394.0,3.18266531]
["bitfinex","BTCUSD",1731216524930,1.52900979,79395.0,79394.0,3.20590991]
["bitfinex","BTCUSD",1731216525157,1.52900979,79395.0,79394.0,3.18266531]
["bitfinex","BTCUSD",1731216525361,1.52900979,79395.0,79394.0,3.20590991]
["bitfinex","BTCUSD",1731216525635,1.52900979,79395.0,79394.0,3.18266531]
["bitfinex","BTCUSD",1731216526085,1.52900979,79395.0,79394.0,3.16808124]
["bitfinex","BTCUSD",1731216526310,1.52900979,79395.0,79394.0,3.18260118]
["bitfinex","BTCUSD",1731216527384,1.47244089,79395.0,79394.0,3.18269724]
["bitfinex","BTCUSD",1731216528390,1.47244089,79395.0,79394.0,3.16867921]
["bitfinex","BTCUSD",1731216528834,1.46744089,79395.0,79394.0,3.16867921]
["bitfinex","BTCUSD",1731216529242,1.47244089,79395.0,79394.0,3.16867921]
["bitfinex","BTCUSD",1731216531683,1.47244089,79395.0,79394.0,3.21196244]
["bitfinex","BTCUSD",1731216532617,1.29385729,79395.0,79394.0,3.21196244]
["bitfinex","BTCUSD",1731216533005,1.29385729,79395.0,79394.0,3.16867921]
["bitfinex","BTCUSD",1731216533435,1.29385729,79395.0,79394.0,3.21200132]
["bitfinex","BTCUSD",1731216533661,1.29385729,79395.0,79394.0,3.16867921]
["bitfinex","BTCUSD",1731216534067,1.29385729,79395.0,79394.0,3.21198977]
["bitfinex","BTCUSD",1731216534250,1.29385729,79395.0,79394.0,3.16867921]
["bitfinex","BTCUSD",1731216534477,1.29385729,79395.0,79394.0,3.21203375]
["bitfinex","BTCUSD",1731216535324,1.29385729,79395.0,79394.0,3.17422669]
["bitfinex","BTCUSD",1731216535536,1.29385729,79395.0,79394.0,3.21159649]
["bitfinex","BTCUSD",1731216535752,1.29385729,79395.0,79394.0,3.31159649]
["bitfinex","BTCUSD",1731216535951,1.29385729,79395.0,79394.0,3.26826744]
["bitfinex","BTCUSD",1731216536078,1.29385729,79395.0,79394.0,3.31162687]
["bitfinex","BTCUSD",1731216536487,1.29385729,79395.0,79394.0,3.28850666]
["bitfinex","BTCUSD",1731216536699,1.29385729,79395.0,79394.0,3.31163377]
["bitfinex","BTCUSD",1731216536700,1.1838671,79395.0,79394.0,3.31163377]
["bitfinex","BTCUSD",1731216537416,1.1335671,79395.0,79394.0,3.28648377]
["bitfinex","BTCUSD",1731216537664,1.1084171,79395.0,79394.0,3.26133377]
["bitfinex","BTCUSD",1731216537845,1.1084171,79395.0,79394.0,3.26139176]
["bitfinex","BTCUSD",1731216538067,1.0329671,79395.0,79394.0,3.2281663]
["bitfinex","BTCUSD",1731216538392,1.0329671,79395.0,79394.0,3.21128512]
["bitfinex","BTCUSD",1731216538535,0.9776671,79395.0,79394.0,6.15728512]
["bitfinex","BTCUSD",1731216538717,0.9575171,79395.0,79394.0,4.51313512]
["bitfinex","BTCUSD",1731216538925,0.9575171,79395.0,79394.0,3.18610192]
["bitfinex","BTCUSD",1731216540177,0.9575171,79395.0,79394.0,3.08610192]
["bitfinex","BTCUSD",1731216540368,0.9575171,79395.0,79394.0,3.04274738]
["bitfinex","BTCUSD",1731216540999,0.005939,79395.0,79394.0,3.04274738]
["bitfinex","BTCUSD",1731216542412,0.1390034,79401.0,79394.0,3.04274738]
["bitfinex","BTCUSD",1731216542637,0.1390034,79401.0,79396.0,0.02512]
["bitfinex","BTCUSD",1731216542858,0.1390034,79401.0,79398.0,0.02512]
["bitfinex","BTCUSD",1731216543071,5.03491377,79402.0,79400.0,0.02512]
["bitfinex","BTCUSD",1731216543292,5.03491377,79402.0,79395.0,0.04335454]
["bitfinex","BTCUSD",1731216543293,5.03491377,79402.0,79401.0,0.09163583]
["bitfinex","BTCUSD",1731216544313,4.93781678,79402.0,79401.0,0.09163583]
["bitfinex","BTCUSD",1731216544746,4.30926468,79402.0,79401.0,0.09162055]
["bitfinex","BTCUSD",1731216544944,3.68071258,79402.0,79401.0,0.09162055]
["bitfinex","BTCUSD",1731216545171,3.05216048,79402.0,79401.0,0.09162055]
["bitfinex","BTCUSD",1731216545374,0.30444106,79402.0,79401.0,0.88538711]
["bitfinex","BTCUSD",1731216545574,0.00379898,79427.0,79410.0,0.01]
["bitfinex","BTCUSD",1731216545575,4.97455357,79411.0,79410.0,0.01]
["bitfinex","BTCUSD",1731216545806,3.78162599,79411.0,79410.0,0.2034933]
["bitfinex","BTCUSD",1731216546012,3.68644826,79411.0,79410.0,0.23811843]
["bitfinex","BTCUSD",1731216546255,0.00379898,79427.0,79410.0,0.23811843]
["bitfinex","BTCUSD",1731216546256,5.27377092,79419.0,79418.0,0.11955812]
["bitfinex","BTCUSD",1731216546463,0.53374449,79419.0,79418.0,1.35912246]
["bitfinex","BTCUSD",1731216546670,5.70520572,79428.0,79418.0,1.35712246]
["bitfinex","BTCUSD",1731216546948,5.70127667,79428.0,79427.0,0.11926158]
["bitfinex","BTCUSD",1731216547157,3.80823853,79428.0,79427.0,0.47319341]
["bitfinex","BTCUSD",1731216547445,0.35767963,79428.0,79427.0,0.85089341]
["bitfinex","BTCUSD",1731216547637,1.39503495,79437.0,79436.0,0.11949323]
["bitfinex","BTCUSD",1731216547846,1.32913495,79437.0,79436.0,2.09520387]
["bitfinex","BTCUSD",1731216548071,2.51728204,79446.0,79445.0,0.11998358]
["bitfinex","BTCUSD",1731216548263,0.01,79456.0,79454.0,0.09492788]
["bitfinex","BTCUSD",1731216548264,3.78792755,79455.0,79454.0,0.09492788]
["bitfinex","BTCUSD",1731216548480,5.74706754,79463.0,79462.0,0.09423646]
["bitfinex","BTCUSD",1731216548682,5.68478862,79463.0,79462.0,0.82530733]
["bitfinex","BTCUSD",1731216548917,0.62360665,79463.0,79462.0,0.82530733]
["bitfinex","BTCUSD",1731216549122,0.60639021,79463.0,79462.0,0.92530733]
["bitfinex","BTCUSD",1731216549336,2.59838803,79472.0,79471.0,0.09464322]
["bitfinex","BTCUSD",1731216549594,1.97687272,79472.0,79471.0,1.81166725]
["bitfinex","BTCUSD",1731216549807,1.97687272,79472.0,79471.0,1.80966725]
["bitfinex","BTCUSD",1731216550023,1.96789877,79472.0,79471.0,1.81166725]
["bitfinex","BTCUSD",1731216550224,1.95054516,79472.0,79471.0,1.81166725]
["bitfinex","BTCUSD",1731216550583,1.95054516,79472.0,79471.0,1.82796738]
["bitfinex","BTCUSD",1731216550788,1.93195513,79472.0,79471.0,1.82796738]
["bitfinex","BTCUSD",1731216551213,1.90495478,79472.0,79471.0,1.82796738]
["bitfinex","BTCUSD",1731216551576,1.90495478,79472.0,79471.0,1.67704212]
["bitfinex","BTCUSD",1731216552136,1.90495478,79472.0,79471.0,6.82387412]
["bitfinex","BTCUSD",1731216552347,1.87694755,79472.0,79471.0,6.77204212]
["bitfinex","BTCUSD",1731216552937,1.83868183,79472.0,79471.0,6.77204212]
["bitfinex","BTCUSD",1731216553160,1.67170192,79472.0,79471.0,6.77204212]
["bitfinex","BTCUSD",1731216553569,1.42031704,79472.0,79471.0,6.77204212]
["bitfinex","BTCUSD",1731216553971,1.42031704,79472.0,79471.0,1.67704212]
["bitfinex","BTCUSD",1731216554177,1.41363165,79472.0,79471.0,1.67704212]
["bitfinex","BTCUSD",1731216554385,1.26197447,79472.0,79471.0,1.67704212]
["bitfinex","BTCUSD",1731216554663,1.23631062,79472.0,79471.0,1.67554212]
["bitfinex","BTCUSD",1731216554869,1.23631062,79472.0,79471.0,1.65554212]
["bitfinex","BTCUSD",1731216555011,1.09997885,79472.0,79471.0,1.65554212]
["bitfinex","BTCUSD",1731216555413,0.67366622,79472.0,79471.0,1.65554212]
["bitfinex","BTCUSD",1731216555620,0.67366622,79472.0,79471.0,6.75054212]
["bitfinex","BTCUSD",1731216556932,0.67366622,79472.0,79471.0,6.80069912]
["bitfinex","BTCUSD",1731216557101,0.67366622,79472.0,79471.0,6.80939001]
["bitfinex","BTCUSD",1731216557510,0.64851622,79472.0,79471.0,6.82215865]
["bitfinex","BTCUSD",1731216557791,0.64851622,79472.0,79471.0,6.92215865]
["bitfinex","BTCUSD",1731216557993,0.60917465,79472.0,79471.0,6.92215865]
["bitfinex","BTCUSD",1731216558238,0.18874691,79480.0,79472.0,2.43994943]
["bitfinex","BTCUSD",1731216558461,0.015683,79482.0,79472.0,8.27613032]
["bitfinex","BTCUSD",1731216558673,0.35945664,79476.0,79475.0,0.09961416]
["bitfinex","BTCUSD",1731216558885,0.35945664,79476.0,79475.0,5.98749002]
["bitfinex","BTCUSD",1731216559103,0.30300906,79476.0,79475.0,6.00897955]
["bitfinex","BTCUSD",1731216559314,0.26169877,79476.0,79475.0,6.0678391]
["bitfinex","BTCUSD",1731216559724,0.13907532,79476.0,79475.0,6.10408511]
["bitfinex","BTCUSD",1731216559921,0.10724627,79476.0,79475.0,0.6178391]
["bitfinex","BTCUSD",1731216560140,6.31455975,79481.0,79480.0,0.03712]
["bitfinex","BTCUSD",1731216560355,6.10455975,79481.0,79480.0,5.72365295]
["bitfinex","BTCUSD",1731216560523,5.99238326,79481.0,79480.0,5.78656226]
["bitfinex","BTCUSD",1731216560765,5.89182139,79481.0,79480.0,5.82491515]
["bitfinex","BTCUSD",1731216561001,5.81563284,79481.0,79480.0,0.58491515]
["bitfinex","BTCUSD",1731216561176,4.78092576,79481.0,79480.0,0.54656226]
["bitfinex","BTCUSD",1731216561321,2.94655327,79481.0,79480.0,0.54656226]
["bitfinex","BTCUSD",1731216561526,2.70566411,79481.0,79480.0,0.54656226]
["bitfinex","BTCUSD",1731216561828,2.68959803,79481.0,79480.0,0.54656226]
["bitfinex","BTCUSD",1731216561961,2.68462637,79481.0,79480.0,0.54656226]
["bitfinex","BTCUSD",1731216562178,2.66619578,79481.0,79480.0,0.54656226]
["bitfinex","BTCUSD",1731216562419,0.015683,79482.0,79481.0,0.10465504]
["bitfinex","BTCUSD",1731216562668,0.01154639,79482.0,79481.0,1.43818723]
["bitfinex","BTCUSD",1731216562961,6.28853169,79490.0,79489.0,0.09983489]
["bitfinex","BTCUSD",1731216563167,6.28853169,79490.0,79489.0,1.86193578]
["bitfinex","BTCUSD",1731216563628,6.28853169,79490.0,79489.0,1.92232101]
["bitfinex","BTCUSD",1731216564041,6.12602049,79490.0,79489.0,1.92232101]
["bitfinex","BTCUSD",1731216564241,5.96456799,79490.0,79489.0,1.92232101]
["bitfinex","BTCUSD",1731216564560,4.48226197,79490.0,79489.0,1.92232101]
["bitfinex","BTCUSD",1731216564748,5.66995339,79499.0,79498.0,0.09964218]
["bitfinex","BTCUSD",1731216564947,5.63180664,79499.0,79498.0,0.54608146]
["bitfinex","BTCUSD",1731216565320,5.55329142,79499.0,79498.0,0.54608146]
["bitfinex","BTCUSD",1731216565519,5.55329142,79499.0,79498.0,0.55995067]
["bitfinex","BTCUSD",1731216565736,5.55291524,79499.0,79498.0,0.55995067]
["bitfinex","BTCUSD",1731216565886,5.55291524,79499.0,79498.0,0.65995067]
["bitfinex","BTCUSD",1731216566101,5.53494592,79499.0,79498.0,5.70825978]
["bitfinex","BTCUSD",1731216566331,5.46618254,79499.0,79498.0,0.71184814]
["bitfinex","BTCUSD",1731216566544,5.44809264,79499.0,79498.0,0.71184814]
["bitfinex","BTCUSD",1731216567029,5.44809264,79499.0,79498.0,0.65994607]
["bitfinex","BTCUSD",1731216567163,5.40145146,79499.0,79498.0,0.65994607]
["bitfinex","BTCUSD",1731216567368,5.37313902,79499.0,79498.0,0.65994607]
["bitfinex","BTCUSD",1731216567555,5.37313902,79499.0,79498.0,0.73900794]
["bitfinex","BTCUSD",1731216567556,5.2794044,79499.0,79498.0,0.73900794]
["bitfinex","BTCUSD",1731216567758,5.27621508,79499.0,79498.0,0.64747906]
["bitfinex","BTCUSD",1731216568004,5.22591508,79499.0,79498.0,0.64747906]
["bitfinex","BTCUSD",1731216568175,5.19589363,79499.0,79498.0,0.62232906]
["bitfinex","BTCUSD",1731216568385,5.03443506,79499.0,79498.0,0.62232906]
["bitfinex","BTCUSD",1731216568611,4.99953055,79499.0,79498.0,0.59717906]
["bitfinex","BTCUSD",1731216568795,4.99877543,79499.0,79498.0,0.59717906]
["bitfinex","BTCUSD",1731216568993,4.98237212,79499.0,79498.0,0.86567906]
["bitfinex","BTCUSD",1731216569267,4.87162747,79499.0,79498.0,0.86567906]
["bitfinex","BTCUSD",1731216569478,4.87162747,79499.0,79498.0,0.76567906]
["bitfinex","BTCUSD",1731216569694,4.86079054,79499.0,79498.0,0.76567906]
["bitfinex","BTCUSD",1731216570150,4.84481864,79499.0,79498.0,0.75567906]
["bitfinex","BTCUSD",1731216570358,4.84481864,79499.0,79498.0,5.86104074]
["bitfinex","BTCUSD",1731216570764,4.84481864,79499.0,79498.0,5.96104074]
["bitfinex","BTCUSD",1731216571411,4.83981864,79499.0,79498.0,0.90404074]
["bitfinex","BTCUSD",1731216571613,4.83981864,79499.0,79498.0,0.86567906]
["bitfinex","BTCUSD",1731216571614,4.81805897,79499.0,79498.0,0.86567906]
["bitfinex","BTCUSD",1731216571806,4.81612968,79499.0,79498.0,0.86567906]
["bitfinex","BTCUSD",1731216572034,4.81612968,79499.0,79498.0,0.43950406]
["bitfinex","BTCUSD",1731216572262,4.78336302,79499.0,79498.0,0.43450406]
["bitfinex","BTCUSD",1731216572495,2.44310412,79499.0,79498.0,0.37170406]
["bitfinex","BTCUSD",1731216572689,2.44894312,79499.0,79498.0,0.10320406]
["bitfinex","BTCUSD",1731216572816,2.44394312,79499.0,79498.0,0.10320406]
["bitfinex","BTCUSD",1731216573023,2.45394312,79499.0,79498.0,0.40298755]
["bitfinex","BTCUSD",1731216573241,2.46394312,79499.0,79498.0,0.31897046]
["bitfinex","BTCUSD",1731216573453,2.45894312,79499.0,79498.0,0.4867664]
["bitfinex","BTCUSD",1731216573663,2.46394312,79499.0,79498.0,0.36575275]
["bitfinex","BTCUSD",1731216574041,2.46394312,79499.0,79498.0,0.12201262]
["bitfinex","BTCUSD",1731216574250,0.02,79493.0,79492.0,0.276689]
["bitfinex","BTCUSD",1731216574460,0.01466652,79493.0,79492.0,0.276689]
["bitfinex","BTCUSD",1731216574671,0.01466652,79493.0,79492.0,0.08794209]
["bitfinex","BTCUSD",1731216574884,0.01466652,79493.0,79492.0,0.0874712]
["bitfinex","BTCUSD",1731216575139,2.44394312,79499.0,79495.0,0.06231837]
["bitfinex","BTCUSD",1731216575350,2.44394312,79499.0,79498.0,0.08794283]
["bitfinex","BTCUSD",1731216575570,2.36549878,79499.0,79498.0,0.10797204]
["bitfinex","BTCUSD",1731216575983,2.36549878,79499.0,79498.0,0.1080781]
["bitfinex","BTCUSD",1731216576181,2.36549878,79499.0,79498.0,0.08794283]
["bitfinex","BTCUSD",1731216576597,2.36549878,79499.0,79498.0,0.93694283]
["bitfinex","BTCUSD",1731216576827,2.33142813,79499.0,79498.0,0.93694283]
["bitfinex","BTCUSD",1731216577724,2.33093706,79499.0,79498.0,1.31431283]
["bitfinex","BTCUSD",1731216578180,2.33093706,79499.0,79498.0,1.43443028]
["bitfinex","BTCUSD",1731216578832,2.33093706,79499.0,79498.0,1.33443028]
["bitfinex","BTCUSD",1731216579249,2.33093706,79499.0,79498.0,1.33943028]
["bitfinex","BTCUSD",1731216579250,2.18976755,79499.0,79498.0,1.33943028]
["bitfinex","BTCUSD",1731216579457,2.18976755,79499.0,79498.0,6.02243028]
["bitfinex","BTCUSD",1731216579676,2.18976755,79499.0,79498.0,1.68521275]
["bitfinex","BTCUSD",1731216579893,2.17970653,79499.0,79498.0,1.36921275]
["bitfinex","BTCUSD",1731216580101,2.17970653,79499.0,79498.0,2.36421275]
["bitfinex","BTCUSD",1731216580511,2.17490105,79499.0,79498.0,1.36921275]
["bitfinex","BTCUSD",1731216580718,2.17023172,79499.0,79498.0,1.36921275]
["bitfinex","BTCUSD",1731216581498,2.09422313,79499.0,79498.0,1.46921275]
["bitfinex","BTCUSD",1731216581692,2.08800749,79499.0,79498.0,1.46921275]
["bitfinex","BTCUSD",1731216582308,2.06285749,79499.0,79498.0,1.46921275]
["bitfinex","BTCUSD",1731216582524,2.01255749,79499.0,79498.0,1.46921275]
["bitfinex","BTCUSD",1731216582970,2.01255749,79499.0,79498.0,1.43146203]
["bitfinex","BTCUSD",1731216582971,1.96225749,79499.0,79498.0,1.43146203]
["bitfinex","BTCUSD",1731216583371,1.96225749,79499.0,79498.0,1.33146203]
["bitfinex","BTCUSD",1731216583586,0.18874691,79507.0,79498.0,1.31092072]
["bitfinex","BTCUSD",1731216583796,0.18874691,79507.0,79504.0,0.02512]
["bitfinex","BTCUSD",1731216584006,5.93352374,79508.0,79507.0,0.08797631]
["bitfinex","BTCUSD",1731216584219,5.93352374,79508.0,79507.0,0.14746294]
["bitfinex","BTCUSD",1731216585077,5.93552374,79508.0,79507.0,0.14746294]
["bitfinex","BTCUSD",1731216585293,5.93352374,79508.0,79507.0,0.08460663]
["bitfinex","BTCUSD",1731216585493,5.93552374,79508.0,79507.0,0.08460663]
["bitfinex","BTCUSD",1731216585709,5.93352374,79508.0,79507.0,0.14746294]
["bitfinex","BTCUSD",1731216586021,5.93552374,79508.0,79507.0,0.14746294]
["bitfinex","BTCUSD",1731216586232,5.93552374,79508.0,79507.0,0.04992948]
["bitfinex","BTCUSD",1731216586436,5.93552374,79508.0,79507.0,0.0249602]
["bitfinex","BTCUSD",1731216586652,0.002,79500.0,79499.0,0.02512]
["bitfinex","BTCUSD",1731216586860,0.002,79500.0,79499.0,0.21386691]
["bitfinex","BTCUSD",1731216587079,0.002,79500.0,79499.0,0.02512]
["bitfinex","BTCUSD",1731216587288,0.002,79500.0,79499.0,0.06272421]
["bitfinex","BTCUSD",1731216587457,5.91037374,79508.0,79500.0,0.02512]
["bitfinex","BTCUSD",1731216587675,0.18874691,79507.0,79502.0,0.02512]
["bitfinex","BTCUSD",1731216587855,5.91037374,79508.0,79502.0,0.02512]
["bitfinex","BTCUSD",1731216588424,5.91037374,79508.0,79507.0,0.02512]
["bitfinex","BTCUSD",1731216589034,5.91037374,79508.0,79498.0,0.36618456]
["bitfinex","BTCUSD",1731216589035,5.91037374,79508.0,79500.0,0.18874691]
["bitfinex","BTCUSD",1731216589240,5.91037374,79508.0,79506.0,0.0629076]
["bitfinex","BTCUSD",1731216589479,5.91037374,79508.0,79507.0,0.08797631]
["bitfinex","BTCUSD",1731216590060,5.81023521,79508.0,79507.0,0.08797631]
["bitfinex","BTCUSD",1731216590297,5.75374315,79508.0,79507.0,0.08797631]
["bitfinex","BTCUSD",1731216592662,5.75374315,79508.0,79505.0,0.11667994]
["bitfinex","BTCUSD",1731216592663,5.75374315,79508.0,79506.0,0.02512]
["bitfinex","BTCUSD",1731216592873,5.75374315,79508.0,79507.0,0.08797631]
["bitfinex","BTCUSD",1731216593281,5.75374315,79508.0,79507.0,0.13797631]
["bitfinex","BTCUSD",1731216593785,5.67529528,79508.0,79507.0,0.13797631]
["bitfinex","BTCUSD",1731216594021,5.67509725,79508.0,79507.0,0.13797631]
["bitfinex","BTCUSD",1731216594227,5.67509725,79508.0,79507.0,0.10671605]
["bitfinex","BTCUSD",1731216595917,5.67509725,79508.0,79507.0,0.10430408]
["bitfinex","BTCUSD",1731216596043,2.14841858,79516.0,79510.0,0.02512]
["bitfinex","BTCUSD",1731216596246,2.14841858,79516.0,79512.0,0.08714124]
["bitfinex","BTCUSD",1731216596655,2.14841858,79516.0,79514.0,0.02512]
["bitfinex","BTCUSD",1731216596853,2.14841858,79516.0,79515.0,0.18874691]
["bitfinex","BTCUSD",1731216597065,2.14841858,79516.0,79515.0,0.02512]
["bitfinex","BTCUSD",1731216597514,2.09811858,79516.0,79509.0,0.06297585]
["bitfinex","BTCUSD",1731216597915,2.08978703,79516.0,79514.0,0.08762017]
["bitfinex","BTCUSD",1731216599735,2.07684256,79516.0,79515.0,0.21386691]
["bitfinex","BTCUSD",1731216599933,2.07684256,79516.0,79515.0,0.48038379]
["bitfinex","BTCUSD",1731216600136,2.07361905,79516.0,79515.0,0.48038379]
["bitfinex","BTCUSD",1731216600741,2.07361905,79516.0,79515.0,0.41755]
["bitfinex","BTCUSD",1731216600950,2.07361905,79516.0,79515.0,0.02512]
["bitfinex","BTCUSD",1731216601596,2.07361905,79516.0,79515.0,0.08793491]
["bitfinex","BTCUSD",1731216602409,2.07361905,79516.0,79515.0,0.09933295]
["bitfinex","BTCUSD",1731216602567,2.07361905,79516.0,79515.0,0.09934779]
["bitfinex","BTCUSD",1731216603217,2.07361905,79516.0,79498.0,0.00161997]
["bitfinex","BTCUSD",1731216603442,2.07361905,79516.0,79503.0,0.18874691]
["bitfinex","BTCUSD",1731216603443,2.15187275,79516.0,79503.0,0.18874691]
["bitfinex","BTCUSD",1731216603650,2.07361905,79516.0,79504.0,0.01756904]
["bitfinex","BTCUSD",1731216604298,2.07361905,79516.0,79506.0,0.01756904]
["bitfinex","BTCUSD",1731216604679,2.07361905,79516.0,79484.0,0.18874691]
["bitfinex","BTCUSD",1731216604680,0.18874691,79511.0,79509.0,0.06265277]
["bitfinex","BTCUSD",1731216604879,0.18874691,79511.0,79483.0,0.18874691]
["bitfinex","BTCUSD",1731216605111,2.07361905,79516.0,79501.0,0.18874691]
["bitfinex","BTCUSD",1731216605369,0.18874691,79515.0,79491.0,0.18874691]
["bitfinex","BTCUSD",1731216605534,2.07361905,79516.0,79501.0,0.02512]
["bitfinex","BTCUSD",1731216605754,0.18874691,79515.0,79501.0,0.02512]
["bitfinex","BTCUSD",1731216605962,0.12594221,79514.0,79501.0,0.02512]
["bitfinex","BTCUSD",1731216606163,0.12594221,79514.0,79491.0,0.18874691]
["bitfinex","BTCUSD",1731216606164,0.12594221,79514.0,79513.0,0.02512]
["bitfinex","BTCUSD",1731216606371,0.18874691,79515.0,79513.0,0.02512]
["bitfinex","BTCUSD",1731216606627,0.002,79513.0,79483.0,0.18874691]
["bitfinex","BTCUSD",1731216606812,0.102,79503.0,79491.0,0.18874691]
["bitfinex","BTCUSD",1731216607053,0.1,79503.0,79492.0,0.01827909]
["bitfinex","BTCUSD",1731216607256,0.1,79503.0,79493.0,0.01827909]
["bitfinex","BTCUSD",1731216607470,0.002,79497.0,79494.0,0.01827909]
["bitfinex","BTCUSD",1731216607634,0.22594221,79503.0,79495.0,0.01827909]
["bitfinex","BTCUSD",1731216607807,0.1,79501.0,79496.0,0.04339909]
["bitfinex","BTCUSD",1731216608017,0.1,79501.0,79498.0,0.02512]
["bitfinex","BTCUSD",1731216608235,0.1,79501.0,79499.0,0.04339909]
["bitfinex","BTCUSD",1731216608236,0.002,79500.0,79499.0,0.04339909]
["bitfinex","BTCUSD",1731216608429,0.25073643,79500.0,79499.0,0.04339909]
["bitfinex","BTCUSD",1731216608631,0.22794221,79500.0,79499.0,0.04339909]
["bitfinex","BTCUSD",1731216610038,0.18874691,79515.0,79499.0,0.04339909]
["bitfinex","BTCUSD",1731216610039,0.0937,79504.0,79499.0,0.04339909]
["bitfinex","BTCUSD",1731216610168,0.0937,79504.0,79491.0,0.19042291]
["bitfinex","BTCUSD",1731216610169,0.0937,79504.0,79500.0,0.01827909]
["bitfinex","BTCUSD",1731216610366,0.0937,79504.0,79501.0,0.01827909]
["bitfinex","BTCUSD",1731216610563,0.0937,79504.0,79502.0,0.01827909]
["bitfinex","BTCUSD",1731216610773,0.0937,79504.0,79503.0,0.01827909]
["bitfinex","BTCUSD",1731216610975,0.0937,79504.0,79503.0,0.04108204]
["bitfinex","BTCUSD",1731216611437,0.0937,79504.0,79503.0,0.06620204]
["bitfinex","BTCUSD",1731216611925,0.0937,79504.0,79503.0,0.02846204]
["bitfinex","BTCUSD",1731216612148,0.0937,79504.0,79491.0,0.19042291]
["bitfinex","BTCUSD",1731216612373,0.0937,79504.0,79499.0,0.18874691]
["bitfinex","BTCUSD",1731216612599,0.0937,79504.0,79491.0,0.19042291]
["bitfinex","BTCUSD",1731216612600,0.0937,79504.0,79500.0,0.02512]
["bitfinex","BTCUSD",1731216612811,0.0937,79504.0,79503.0,0.18874691]
["bitfinex","BTCUSD",1731216613054,0.0937,79504.0,79503.0,0.02512]
["bitfinex","BTCUSD",1731216613905,0.0937,79504.0,79492.0,0.02512]
["bitfinex","BTCUSD",1731216614562,0.0937,79504.0,79501.0,0.02512]
["bitfinex","BTCUSD",1731216615563,0.0937,79504.0,79503.0,0.02512]
["bitfinex","BTCUSD",1731216615809,0.0937,79504.0,79503.0,0.03653862]
["bitfinex","BTCUSD",1731216617577,2.07445705,79516.0,79503.0,0.01138862]
["bitfinex","BTCUSD",1731216617578,2.02415705,79516.0,79503.0,0.01138862]
["bitfinex","BTCUSD",1731216617782,1.99900705,79516.0,79492.0,0.06260379]
["bitfinex","BTCUSD",1731216617994,0.18874691,79515.0,79492.0,0.06260379]
["bitfinex","BTCUSD",1731216618207,1.97385705,79516.0,79499.0,0.18874691]
["bitfinex","BTCUSD",1731216618416,0.18874691,79515.0,79500.0,0.06271437]
["bitfinex","BTCUSD",1731216618632,0.18874691,79515.0,79492.0,0.16257379]
["bitfinex","BTCUSD",1731216618862,1.97385705,79516.0,79499.0,0.18874691]
["bitfinex","BTCUSD",1731216619125,1.97385705,79516.0,79500.0,0.02512]
["bitfinex","BTCUSD",1731216619126,0.18874691,79515.0,79500.0,0.02512]
["bitfinex","BTCUSD",1731216619338,1.86400541,79516.0,79511.0,0.02512]
["bitfinex","BTCUSD",1731216619723,1.86400541,79516.0,79515.0,0.02512]
["bitfinex","BTCUSD",1731216620254,1.86400541,79516.0,79515.0,0.04718437]
["bitfinex","BTCUSD",1731216621080,1.96094653,79516.0,79501.0,0.18874691]
["bitfinex","BTCUSD",1731216621278,1.86400541,79516.0,79501.0,0.16550802]
["bitfinex","BTCUSD",1731216621507,0.18874691,79514.0,79492.0,0.18874691]
["bitfinex","BTCUSD",1731216621879,0.18874691,79514.0,79493.0,0.01766772]
["bitfinex","BTCUSD",1731216622072,0.12594221,79513.0,79494.0,0.01766772]
["bitfinex","BTCUSD",1731216622275,0.18874691,79514.0,79495.0,0.01766772]
["bitfinex","BTCUSD",1731216622449,0.18874691,79514.0,79496.0,0.01766772]
["bitfinex","BTCUSD",1731216622654,0.18874691,79514.0,79485.0,0.18874691]
["bitfinex","BTCUSD",1731216622910,0.18874691,79514.0,79447.0,0.00070746]
["bitfinex","BTCUSD",1731216622911,0.18874691,79505.0,79472.0,0.06287737]
["bitfinex","BTCUSD",1731216623090,0.18874691,79505.0,79465.0,0.12068636]
["bitfinex","BTCUSD",1731216623091,0.18874691,79505.0,79484.0,0.18874691]
["bitfinex","BTCUSD",1731216623297,0.01907469,79504.0,79484.0,0.18874691]
["bitfinex","BTCUSD",1731216623518,0.18874691,79514.0,79485.0,0.18874691]
["bitfinex","BTCUSD",1731216623680,0.18874691,79505.0,79477.0,0.06237005]
["bitfinex","BTCUSD",1731216623879,0.18874691,79505.0,79460.0,0.0825]
["bitfinex","BTCUSD",1731216623880,0.18874691,79505.0,79483.0,0.18874691]
["bitfinex","BTCUSD",1731216624082,0.18874691,79505.0,79460.0,0.0825]
["bitfinex","BTCUSD",1731216624083,0.18874691,79497.0,79472.0,0.06287737]
["bitfinex","BTCUSD",1731216624287,0.18874691,79505.0,79484.0,0.18874691]
["bitfinex","BTCUSD",1731216624609,0.18874691,79497.0,79472.0,0.06287737]
["bitfinex","BTCUSD",1731216624963,0.18874691,79497.0,79475.0,0.18874691]
["bitfinex","BTCUSD",1731216625290,0.18874691,79489.0,79459.0,0.11244118]
["bitfinex","BTCUSD",1731216625494,0.1,79496.0,79469.0,0.18874691]
["bitfinex","BTCUSD",1731216625804,0.1,79496.0,79470.0,0.18874691]
["bitfinex","BTCUSD",1731216625805,0.18874691,79486.0,79470.0,0.18874691]
["bitfinex","BTCUSD",1731216626036,0.18874691,79497.0,79470.0,0.18874691]
["bitfinex","BTCUSD",1731216626230,0.18874691,79488.0,79471.0,0.02512]
["bitfinex","BTCUSD",1731216626429,0.18874691,79488.0,79469.0,0.02512]
["bitfinex","BTCUSD",1731216626632,0.18874691,79488.0,79473.0,0.02512]
["bitfinex","BTCUSD",1731216626769,0.01887469,79487.0,79473.0,0.02512]
["bitfinex","BTCUSD",1731216626969,0.18874691,79488.0,79473.0,0.02512]
["bitfinex","BTCUSD",1731216627363,0.16359691,79488.0,79452.0,0.05022]
["bitfinex","BTCUSD",1731216627731,0.16359691,79488.0,79440.0,0.0457]
["bitfinex","BTCUSD",1731216627732,0.16359691,79488.0,79487.0,0.02512]
["bitfinex","BTCUSD",1731216628154,0.002,79504.0,79487.0,0.02512]
["bitfinex","BTCUSD",1731216628360,0.18874691,79496.0,79487.0,0.02512]
["bitfinex","BTCUSD",1731216628567,0.0927,79503.0,79487.0,0.02512]
["bitfinex","BTCUSD",1731216628770,0.18874691,79498.0,79467.0,0.02512]
["bitfinex","BTCUSD",1731216628996,0.0927,79503.0,79475.0,0.02512]
["bitfinex","BTCUSD",1731216629190,0.18874691,79497.0,79483.0,0.02512]
["bitfinex","BTCUSD",1731216629406,0.18874691,79497.0,79485.0,0.02512]
["bitfinex","BTCUSD",1731216629621,0.0927,79503.0,79487.0,0.02512]
["bitfinex","BTCUSD",1731216629920,0.0927,79503.0,79474.0,0.18874691]
["bitfinex","BTCUSD",1731216629921,0.0927,79503.0,79489.0,0.02512]
["bitfinex","BTCUSD",1731216630034,0.18874691,79498.0,79491.0,0.02512]
["bitfinex","BTCUSD",1731216630235,0.0927,79503.0,79493.0,0.02512]
["bitfinex","BTCUSD",1731216630434,0.0927,79503.0,79495.0,0.02512]
["bitfinex","BTCUSD",1731216630684,0.02814469,79502.0,79497.0,0.02512]
["bitfinex","BTCUSD",1731216630884,0.02814469,79502.0,79499.0,0.02512]
["bitfinex","BTCUSD",1731216631083,0.02814469,79502.0,79501.0,0.02512]
["bitfinex","BTCUSD",1731216631293,0.02084469,79503.0,79468.0,0.0457]
["bitfinex","BTCUSD",1731216631467,0.02095916,79502.0,79484.0,0.18874691]
["bitfinex","BTCUSD",1731216631665,0.18874691,79498.0,79476.0,0.18874691]
["bitfinex","BTCUSD",1731216632154,0.18874691,79498.0,79497.0,0.01675212]
["bitfinex","BTCUSD",1731216632353,0.18874691,79498.0,79497.0,0.02512]
["bitfinex","BTCUSD",1731216632553,0.002,79492.0,79449.0,0.06296412]
["bitfinex","BTCUSD",1731216632725,0.002,79492.0,79479.0,0.18874691]
["bitfinex","BTCUSD",1731216632924,0.18874691,79486.0,79448.0,0.02611136]
["bitfinex","BTCUSD",1731216633173,0.18874691,79486.0,79457.0,0.18874691]
["bitfinex","BTCUSD",1731216633396,0.002,79471.0,79458.0,0.18874691]
["bitfinex","BTCUSD",1731216633612,0.18874691,79476.0,79450.0,0.25024493]
["bitfinex","BTCUSD",1731216633824,0.03058469,79475.0,79451.0,0.18874691]
["bitfinex","BTCUSD",1731216634027,0.18874691,79468.0,79450.0,0.25024493]
["bitfinex","BTCUSD",1731216634274,0.18874691,79467.0,79450.0,0.25024493]
["bitfinex","BTCUSD",1731216634468,0.18874691,79467.0,79451.0,0.02512]
["bitfinex","BTCUSD",1731216634822,0.18874691,79458.0,79451.0,0.02512]
["bitfinex","BTCUSD",1731216635047,0.12594221,79466.0,79451.0,0.02512]
["bitfinex","BTCUSD",1731216635447,0.12594221,79466.0,79421.0,0.94342876]
["bitfinex","BTCUSD",1731216635448,0.002,79462.0,79422.0,0.02512]
["bitfinex","BTCUSD",1731216635666,0.1,79458.0,79439.0,0.02512]
["bitfinex","BTCUSD",1731216636017,0.1,79453.0,79439.0,0.02512]
["bitfinex","BTCUSD",1731216636601,0.1,79453.0,79431.0,0.02512]
["bitfinex","BTCUSD",1731216637235,0.1,79453.0,79447.0,0.02512]
["bitfinex","BTCUSD",1731216637444,0.1,79453.0,79445.0,0.01778535]
["bitfinex","BTCUSD",1731216637649,0.1,79453.0,79444.0,0.01778535]
["bitfinex","BTCUSD",1731216638331,0.18874691,79445.0,79444.0,0.01778535]
["bitfinex","BTCUSD",1731216638538,0.1,79453.0,79445.0,0.86473816]
["bitfinex","BTCUSD",1731216638738,0.18874691,79451.0,79445.0,0.86473816]
["bitfinex","BTCUSD",1731216639022,0.18874691,79446.0,79445.0,0.86473816]
["bitfinex","BTCUSD",1731216639224,0.01887469,79446.0,79445.0,0.86473816]
["bitfinex","BTCUSD",1731216639437,0.002,79450.0,79445.0,0.88692175]
["bitfinex","BTCUSD",1731216639648,0.1,79446.0,79445.0,0.82603816]
["bitfinex","BTCUSD",1731216640061,0.22594221,79446.0,79445.0,0.82603816]
["bitfinex","BTCUSD",1731216640500,0.22794221,79446.0,79445.0,0.82603816]
["bitfinex","BTCUSD",1731216640697,0.22794221,79446.0,79445.0,0.76389521]
["bitfinex","BTCUSD",1731216640932,0.25578183,79446.0,79445.0,0.76389521]
["bitfinex","BTCUSD",1731216641175,6.03371653,79525.0,79506.0,0.6858]
["bitfinex","BTCUSD",1731216641374,0.6991484,79516.0,79508.0,0.06258943]
["bitfinex","BTCUSD",1731216641603,0.64869471,79516.0,79510.0,0.06218689]
["bitfinex","BTCUSD",1731216641805,0.54750182,79516.0,79515.0,0.06434583]
["bitfinex","BTCUSD",1731216642042,0.54750182,79516.0,79515.0,0.08602212]
["bitfinex","BTCUSD",1731216642272,0.54750182,79516.0,79515.0,0.08946583]
["bitfinex","BTCUSD",1731216642467,0.52235182,79516.0,79515.0,0.08946583]
["bitfinex","BTCUSD",1731216643445,0.52235182,79516.0,79515.0,0.10022466]
["bitfinex","BTCUSD",1731216643667,0.52235182,79516.0,79515.0,0.20022466]
["bitfinex","BTCUSD",1731216644741,0.52235182,79516.0,79515.0,0.09822466]
["bitfinex","BTCUSD",1731216645368,0.52235182,79516.0,79515.0,0.03587883]
["bitfinex","BTCUSD",1731216646234,0.52235182,79516.0,79515.0,0.01075883]
["bitfinex","BTCUSD",1731216647810,0.52235182,79516.0,79500.0,0.01722396]
["bitfinex","BTCUSD",1731216648025,0.57473026,79516.0,79498.0,0.01722396]
["bitfinex","BTCUSD",1731216648227,0.57473026,79516.0,79494.0,0.01722396]
["bitfinex","BTCUSD",1731216648428,0.57473026,79516.0,79485.0,0.06491102]
["bitfinex","BTCUSD",1731216648429,0.18864247,79515.0,79490.0,0.01722396]
["bitfinex","BTCUSD",1731216648652,0.18864247,79515.0,79489.0,0.01722396]
["bitfinex","BTCUSD",1731216649329,0.18864247,79507.0,79490.0,0.01722396]
["bitfinex","BTCUSD",1731216649462,0.18864247,79507.0,79487.0,0.01722396]
["bitfinex","BTCUSD",1731216649463,0.01886425,79506.0,79487.0,0.01722396]
["bitfinex","BTCUSD",1731216649664,0.01886425,79506.0,79480.0,0.01722396]
["bitfinex","BTCUSD",1731216649870,0.01886425,79506.0,79446.0,0.76389521]
["bitfinex","BTCUSD",1731216649871,0.01886425,79506.0,79478.0,0.01722396]
["bitfinex","BTCUSD",1731216650098,0.18864247,79499.0,79477.0,0.01722396]
["bitfinex","BTCUSD",1731216650250,0.18864247,79499.0,79474.0,0.01922396]
["bitfinex","BTCUSD",1731216650471,0.01886425,79498.0,79474.0,0.01722396]
["bitfinex","BTCUSD",1731216650690,0.01886425,79498.0,79448.0,0.02151252]
["bitfinex","BTCUSD",1731216650691,0.01886425,79498.0,79473.0,0.01722396]
["bitfinex","BTCUSD",1731216650919,0.18864247,79491.0,79474.0,0.01722396]
["bitfinex","BTCUSD",1731216651140,0.18864247,79491.0,79473.0,0.06743896]
["bitfinex","BTCUSD",1731216651414,0.18864247,79491.0,79461.0,0.002]
["bitfinex","BTCUSD",1731216651415,0.18864247,79491.0,79479.0,0.01722396]
["bitfinex","BTCUSD",1731216651614,0.01886425,79490.0,79481.0,0.01722396]
["bitfinex","BTCUSD",1731216652031,0.01886425,79490.0,79455.0,0.06253143]
["bitfinex","BTCUSD",1731216652032,0.01886425,79490.0,79477.0,0.01722396]
["bitfinex","BTCUSD",1731216652247,0.01886425,79490.0,79439.0,0.0621855]
["bitfinex","BTCUSD",1731216652248,0.0484,79481.0,79439.0,0.0621855]
["bitfinex","BTCUSD",1731216652446,0.0484,79481.0,79438.0,0.050217]
["bitfinex","BTCUSD",1731216652659,0.18864247,79475.0,79438.0,0.06238779]
["bitfinex","BTCUSD",1731216652966,0.18864247,79467.0,79437.0,0.06280243]
["bitfinex","BTCUSD",1731216653164,0.18864247,79467.0,79438.0,0.002]
["bitfinex","BTCUSD",1731216653412,0.18864247,79467.0,79439.0,0.0621855]
["bitfinex","BTCUSD",1731216653583,0.18864247,79467.0,79437.0,0.16280243]
["bitfinex","BTCUSD",1731216653584,0.18864247,79459.0,79437.0,0.16280243]
["bitfinex","BTCUSD",1731216654002,0.18864247,79459.0,79438.0,0.002]
["bitfinex","BTCUSD",1731216654213,0.20750672,79459.0,79439.0,0.0621855]
["bitfinex","BTCUSD",1731216654442,0.18864247,79459.0,79439.0,0.0621855]
["bitfinex","BTCUSD",1731216654680,0.0484,79481.0,79447.0,0.002]
["bitfinex","BTCUSD",1731216654893,0.18864247,79467.0,79462.0,0.002]
["bitfinex","BTCUSD",1731216655116,0.18531378,79499.0,79486.0,0.002]
["bitfinex","BTCUSD",1731216655324,0.18531378,79499.0,79487.0,0.06271577]
["bitfinex","BTCUSD",1731216655531,0.18029701,79499.0,79487.0,0.06271577]
["bitfinex","BTCUSD",1731216655751,0.18029701,79499.0,79495.0,0.0625827]
["bitfinex","BTCUSD",1731216655968,0.18029701,79499.0,79488.0,0.06239093]
["bitfinex","BTCUSD",1731216656175,0.126,79527.0,79491.0,0.06273368]
["bitfinex","BTCUSD",1731216656618,0.17956508,79507.0,79503.0,0.002]
["bitfinex","BTCUSD",1731216657051,0.17956508,79507.0,79488.0,0.1]
["bitfinex","BTCUSD",1731216657305,0.126,79527.0,79504.0,0.01723106]
["bitfinex","BTCUSD",1731216657508,0.16358247,79515.0,79489.0,0.06224797]
["bitfinex","BTCUSD",1731216657716,0.13852247,79515.0,79498.0,0.18864247]
["bitfinex","BTCUSD",1731216657924,0.13852247,79515.0,79488.0,0.1]
["bitfinex","BTCUSD",1731216657925,0.13852247,79515.0,79499.0,0.02509]
["bitfinex","BTCUSD",1731216658134,0.08840247,79515.0,79501.0,0.02509]
["bitfinex","BTCUSD",1731216658352,0.126,79527.0,79501.0,0.02509]
["bitfinex","BTCUSD",1731216658353,0.126,79527.0,79502.0,0.18864247]
["bitfinex","BTCUSD",1731216658573,0.126,79527.0,79502.0,0.06246383]
["bitfinex","BTCUSD",1731216658779,0.47223182,79516.0,79502.0,0.06246383]
["bitfinex","BTCUSD",1731216658982,0.18864247,79515.0,79502.0,0.06246383]
["bitfinex","BTCUSD",1731216659182,0.16358247,79515.0,79501.0,0.0875052]
["bitfinex","BTCUSD",1731216659396,0.2021039,79515.0,79469.0,0.06266541]
["bitfinex","BTCUSD",1731216659620,0.18864247,79514.0,79497.0,0.18864247]
["bitfinex","BTCUSD",1731216659832,0.18864247,79514.0,79461.0,0.005]
["bitfinex","BTCUSD",1731216659833,0.18864247,79514.0,79463.0,0.06212306]
["bitfinex","BTCUSD",1731216660030,0.18864247,79514.0,79490.0,0.18864247]
["bitfinex","BTCUSD",1731216660239,0.18864247,79514.0,79461.0,0.005]
["bitfinex","BTCUSD",1731216660240,0.18864247,79498.0,79461.0,0.005]
["bitfinex","BTCUSD",1731216660457,0.18864247,79506.0,79489.0,0.18864247]
["bitfinex","BTCUSD",1731216660659,0.18864247,79494.0,79459.0,0.06780347]
["bitfinex","BTCUSD",1731216660881,0.18864247,79506.0,79481.0,0.06260704]
["bitfinex","BTCUSD",1731216661105,0.18864247,79491.0,79464.0,0.06204564]
["bitfinex","BTCUSD",1731216661338,0.18864247,79506.0,79457.0,0.12168007]
["bitfinex","BTCUSD",1731216661339,0.18864247,79506.0,79482.0,0.06211319]
["bitfinex","BTCUSD",1731216661537,0.18864247,79506.0,79467.0,0.005]
["bitfinex","BTCUSD",1731216661538,0.18412087,79506.0,79486.0,0.18864247]
["bitfinex","BTCUSD",1731216661777,0.18412087,79506.0,79476.0,0.005]
["bitfinex","BTCUSD",1731216661778,0.18864247,79498.0,79480.0,0.06229386]
["bitfinex","BTCUSD",1731216661982,0.18864247,79498.0,79462.0,0.14283917]
["bitfinex","BTCUSD",1731216661983,0.18864247,79498.0,79481.0,0.18864247]
["bitfinex","BTCUSD",1731216662189,0.18412087,79506.0,79485.0,0.0629787]
["bitfinex","BTCUSD",1731216662430,0.18864247,79498.0,79485.0,0.1629787]
["bitfinex","BTCUSD",1731216662586,0.18412087,79506.0,79485.0,0.1629787]
["bitfinex","BTCUSD",1731216662788,0.18864247,79505.0,79487.0,0.18864247]
["bitfinex","BTCUSD",1731216662961,0.18864247,79505.0,79482.0,0.06711319]
["bitfinex","BTCUSD",1731216662962,0.18864247,79505.0,79488.0,0.1]
["bitfinex","BTCUSD",1731216663159,0.18864247,79505.0,79485.0,0.0629787]
["bitfinex","BTCUSD",1731216663369,0.18864247,79505.0,79486.0,0.18864247]
["bitfinex","BTCUSD",1731216663568,0.18864247,79514.0,79490.0,0.1]
["bitfinex","BTCUSD",1731216663776,0.18864247,79506.0,79491.0,0.06287433]
["bitfinex","BTCUSD",1731216664185,0.18864247,79514.0,79493.0,0.1]
["bitfinex","BTCUSD",1731216664390,0.18864247,79506.0,79494.0,0.06202003]
["bitfinex","BTCUSD",1731216664615,0.18864247,79514.0,79493.0,0.16297655]
["bitfinex","BTCUSD",1731216664955,0.18864247,79514.0,79494.0,0.06202003]
["bitfinex","BTCUSD",1731216665120,0.18864247,79514.0,79498.0,0.06233823]
["bitfinex","BTCUSD",1731216665521,0.18864247,79514.0,79497.0,0.18864247]
["bitfinex","BTCUSD",1731216665731,0.18864247,79514.0,79494.0,0.06202003]
["bitfinex","BTCUSD",1731216665929,0.18864247,79514.0,79496.0,0.18864247]
["bitfinex","BTCUSD",1731216666142,0.18864247,79514.0,79498.0,0.06233823]
["bitfinex","BTCUSD",1731216667233,0.18864247,79514.0,79499.0,0.18864247]
["bitfinex","BTCUSD",1731216667384,0.18864247,79514.0,79500.0,0.1]
["bitfinex","BTCUSD",1731216667986,0.18864247,79514.0,79492.0,0.06247424]
["bitfinex","BTCUSD",1731216668186,0.06608743,79513.0,79495.0,0.06283659]
["bitfinex","BTCUSD",1731216668402,0.18864247,79514.0,79495.0,0.06283659]
["bitfinex","BTCUSD",1731216668584,0.18864247,79514.0,79494.0,0.16202003]
["bitfinex","BTCUSD",1731216669577,0.18864247,79514.0,79494.0,0.1]
["bitfinex","BTCUSD",1731216670019,0.18864247,79514.0,79495.0,0.06283659]
["bitfinex","BTCUSD",1731216670225,0.18864247,79514.0,79494.0,0.16202003]
["bitfinex","BTCUSD",1731216670418,0.06608743,79513.0,79494.0,0.1]
["bitfinex","BTCUSD",1731216670867,0.06608743,79513.0,79495.0,0.06283659]
["bitfinex","BTCUSD",1731216671112,0.17195399,79514.0,79494.0,0.1]
["bitfinex","BTCUSD",1731216671362,0.11545078,79514.0,79496.0,0.02126709]
["bitfinex","BTCUSD",1731216671559,0.11545078,79514.0,79495.0,0.02126709]
["bitfinex","BTCUSD",1731216671732,0.47223182,79516.0,79502.0,0.18864247]
["bitfinex","BTCUSD",1731216671878,0.18864247,79515.0,79503.0,0.03189081]
["bitfinex","BTCUSD",1731216672078,0.47223182,79516.0,79504.0,0.01062909]
["bitfinex","BTCUSD",1731216672291,0.18864247,79515.0,79505.0,0.01062909]
["bitfinex","BTCUSD",1731216672502,0.18864247,79515.0,79506.0,0.01062909]
["bitfinex","BTCUSD",1731216672733,0.47223182,79516.0,79507.0,0.01062909]
["bitfinex","BTCUSD",1731216672931,0.18864247,79513.0,79508.0,0.01062909]
["bitfinex","BTCUSD",1731216673134,0.47223182,79516.0,79509.0,0.01062909]
["bitfinex","BTCUSD",1731216673335,0.18864247,79515.0,79494.0,0.0837587]
["bitfinex","BTCUSD",1731216673556,0.47223182,79516.0,79501.0,0.18864247]
["bitfinex","BTCUSD",1731216673782,0.18864247,79515.0,79494.0,0.0837587]
["bitfinex","BTCUSD",1731216673988,0.47223182,79516.0,79494.0,0.0837587]
["bitfinex","BTCUSD",1731216674191,0.18864247,79515.0,79494.0,0.0837587]
["bitfinex","BTCUSD",1731216674595,0.02,79500.0,79494.0,0.0837587]
["bitfinex","BTCUSD",1731216674844,0.02,79500.0,79493.0,0.3]
["bitfinex","BTCUSD",1731216675092,0.18864247,79506.0,79493.0,0.3]
["bitfinex","BTCUSD",1731216675228,0.18864247,79514.0,79503.0,0.01704853]
["bitfinex","BTCUSD",1731216675455,0.01886425,79513.0,79495.0,0.02509]
["bitfinex","BTCUSD",1731216675650,0.01886425,79513.0,79503.0,0.02509]
["bitfinex","BTCUSD",1731216676221,0.18864247,79514.0,79495.0,0.18864247]
["bitfinex","BTCUSD",1731216676436,0.002,79511.0,79493.0,0.28566662]
["bitfinex","BTCUSD",1731216676608,0.002,79511.0,79493.0,0.2479542]
["bitfinex","BTCUSD",1731216677260,0.18864247,79505.0,79493.0,0.2479542]
["bitfinex","BTCUSD",1731216677395,0.002,79511.0,79493.0,0.2467618]
["bitfinex","BTCUSD",1731216677604,0.18864247,79506.0,79493.0,0.2467618]
["bitfinex","BTCUSD",1731216677804,0.002,79497.0,79493.0,0.15440897]
["bitfinex","BTCUSD",1731216678001,0.0481,79505.0,79493.0,0.15440897]
["bitfinex","BTCUSD",1731216678002,0.0813,79496.0,79493.0,0.13148889]
["bitfinex","BTCUSD",1731216679941,0.0813,79496.0,79493.0,0.15220812]
["bitfinex","BTCUSD",1731216680530,0.0813,79496.0,79493.0,0.02818989]
["bitfinex","BTCUSD",1731216680731,0.002,79493.0,79492.0,1.54348989]
["bitfinex","BTCUSD",1731216680881,0.0813,79496.0,79492.0,1.54348989]
["bitfinex","BTCUSD",1731216681045,0.002,79493.0,79492.0,1.56857989]
["bitfinex","BTCUSD",1731216681283,0.15208409,79493.0,79492.0,1.31237989]
["bitfinex","BTCUSD",1731216681484,0.15408409,79493.0,79492.0,1.18437989]
["bitfinex","BTCUSD",1731216681895,0.25408409,79493.0,79492.0,1.18437989]
["bitfinex","BTCUSD",1731216682093,0.25408409,79493.0,79492.0,1.15410067]
["bitfinex","BTCUSD",1731216682306,0.25408409,79493.0,79492.0,0.8483333]
["bitfinex","BTCUSD",1731216682539,0.25408409,79493.0,79492.0,0.8232433]
["bitfinex","BTCUSD",1731216684713,0.25408409,79493.0,79492.0,0.78104291]
["bitfinex","BTCUSD",1731216685289,0.22594221,79493.0,79492.0,0.78104291]
["bitfinex","BTCUSD",1731216685485,0.12794221,79493.0,79492.0,0.78104291]
["bitfinex","BTCUSD",1731216686876,0.22794221,79493.0,79492.0,0.78104291]
["bitfinex","BTCUSD",1731216687081,0.22594221,79493.0,79492.0,0.78104291]
["bitfinex","BTCUSD",1731216687550,0.22794221,79493.0,79492.0,0.78104291]
["bitfinex","BTCUSD",1731216687742,0.24873643,79493.0,79492.0,0.78104291]
["bitfinex","BTCUSD",1731216688582,0.24873643,79493.0,79492.0,0.70705739]
["bitfinex","BTCUSD",1731216688779,0.25073643,79493.0,79492.0,0.70705739]
["bitfinex","BTCUSD",1731216690860,0.22956021,79493.0,79492.0,0.70705739]
["bitfinex","BTCUSD",1731216691261,0.27982399,79493.0,79492.0,0.70705739]
["bitfinex","BTCUSD",1731216691508,0.28182399,79493.0,79492.0,0.70705739]
["bitfinex","BTCUSD",1731216692025,0.28182399,79493.0,79492.0,0.69393814]
["bitfinex","BTCUSD",1731216692474,0.25676399,79493.0,79492.0,0.69393814]
["bitfinex","BTCUSD",1731216692651,0.25738039,79493.0,79492.0,0.68207221]
["bitfinex","BTCUSD",1731216692893,0.22970399,79493.0,79492.0,0.68291221]
["bitfinex","BTCUSD",1731216693218,0.22970399,79493.0,79492.0,0.70355435]
["bitfinex","BTCUSD",1731216693447,0.23170399,79493.0,79492.0,0.68291221]
["bitfinex","BTCUSD",1731216693793,0.22970399,79493.0,79492.0,0.70355435]
["bitfinex","BTCUSD",1731216693998,0.22608599,79493.0,79492.0,0.70355435]
["bitfinex","BTCUSD",1731216694161,0.24889459,79493.0,79492.0,0.70355435]
["bitfinex","BTCUSD",1731216695158,0.22608599,79493.0,79492.0,0.70355435]
["bitfinex","BTCUSD",1731216695364,0.07582221,79493.0,79492.0,0.70355435]
["bitfinex","BTCUSD",1731216695744,0.07582221,79493.0,79492.0,0.68981305]
["bitfinex","BTCUSD",1731216696179,0.07782221,79493.0,79492.0,0.66758274]
["bitfinex","BTCUSD",1731216696380,0.20074513,79493.0,79492.0,0.6469406]
["bitfinex","BTCUSD",1731216697690,0.20074513,79493.0,79492.0,0.51218514]
["bitfinex","BTCUSD",1731216697886,0.20074513,79493.0,79492.0,0.38045654]
["bitfinex","BTCUSD",1731216698147,0.02521521,79492.0,79490.0,1.5519]
["bitfinex","BTCUSD",1731216698384,0.1,79490.0,79488.0,0.12907384]
["bitfinex","BTCUSD",1731216698513,0.02521521,79492.0,79488.0,0.12907384]
["bitfinex","BTCUSD",1731216698514,0.22594221,79489.0,79488.0,0.12907384]
["bitfinex","BTCUSD",1731216698716,0.25105795,79489.0,79488.0,0.12907384]
["bitfinex","BTCUSD",1731216699139,0.25105795,79489.0,79488.0,0.10341975]
["bitfinex","BTCUSD",1731216699339,0.25105795,79489.0,79488.0,0.12850975]
["bitfinex","BTCUSD",1731216700374,0.25105795,79489.0,79488.0,0.11667975]
["bitfinex","BTCUSD",1731216700572,0.25105795,79489.0,79487.0,2.18041664]
["bitfinex","BTCUSD",1731216700877,0.43969047,79488.0,79487.0,1.18789356]
["bitfinex","BTCUSD",1731216701061,0.251048,79488.0,79487.0,0.87186558]
["bitfinex","BTCUSD",1731216701259,0.251048,79488.0,79487.0,0.84991558]
["bitfinex","BTCUSD",1731216701462,0.22594221,79488.0,79487.0,1.03855805]
["bitfinex","BTCUSD",1731216701671,0.22594221,79488.0,79487.0,0.83571654]
["bitfinex","BTCUSD",1731216701885,0.22594221,79488.0,79487.0,0.69905491]
["bitfinex","BTCUSD",1731216702065,0.22594221,79488.0,79487.0,0.67757687]
["bitfinex","BTCUSD",1731216702470,0.22594221,79488.0,79487.0,0.65243241]
["bitfinex","BTCUSD",1731216702767,0.22594221,79488.0,79487.0,0.57207877]
["bitfinex","BTCUSD",1731216702768,0.24853643,79488.0,79487.0,0.57207877]
["bitfinex","BTCUSD",1731216702992,0.28962782,79488.0,79487.0,0.50515209]
["bitfinex","BTCUSD",1731216703203,0.28962782,79488.0,79487.0,0.49173436]
["bitfinex","BTCUSD",1731216703937,0.28962782,79488.0,79486.0,1.53919003]
["bitfinex","BTCUSD",1731216704139,0.22594221,79487.0,79486.0,1.35542353]
["bitfinex","BTCUSD",1731216704321,0.34660499,79487.0,79486.0,0.68678319]
["bitfinex","BTCUSD",1731216704664,0.34660499,79487.0,79486.0,0.67519922]
["bitfinex","BTCUSD",1731216704840,0.34660499,79487.0,79486.0,0.39327718]
["bitfinex","BTCUSD",1731216705023,0.34660499,79487.0,79486.0,0.24835171]
["bitfinex","BTCUSD",1731216705024,0.34720499,79487.0,79486.0,0.24835171]
["bitfinex","BTCUSD",1731216705225,0.34720499,79487.0,79486.0,0.1929677]
["bitfinex","BTCUSD",1731216705632,0.34720499,79487.0,79486.0,0.2180577]
["bitfinex","BTCUSD",1731216706240,0.34720499,79487.0,79486.0,0.17469395]
["bitfinex","BTCUSD",1731216706438,0.34720499,79487.0,79485.0,2.3267]
["bitfinex","BTCUSD",1731216706654,0.26477185,79486.0,79485.0,2.24692328]
["bitfinex","BTCUSD",1731216706877,0.26477185,79486.0,79485.0,2.11907329]
["bitfinex","BTCUSD",1731216707075,0.26477185,79486.0,79485.0,1.47712339]
["bitfinex","BTCUSD",1731216707277,0.26477185,79486.0,79485.0,1.46395558]
["bitfinex","BTCUSD",1731216707497,0.26477185,79486.0,79485.0,1.06574359]
["bitfinex","BTCUSD",1731216707498,0.22594221,79486.0,79485.0,1.06574359]
["bitfinex","BTCUSD",1731216707664,0.22594221,79486.0,79485.0,1.0165544]
["bitfinex","BTCUSD",1731216707921,0.22594221,79486.0,79485.0,0.20103272]
["bitfinex","BTCUSD",1731216708120,0.22594221,79486.0,79484.0,2.00865517]
["bitfinex","BTCUSD",1731216708121,0.0927,79485.0,79484.0,2.00865517]
["bitfinex","BTCUSD",1731216708324,0.0927,79485.0,79484.0,1.78809782]
["bitfinex","BTCUSD",1731216708521,0.31864221,79485.0,79484.0,1.70509826]
["bitfinex","BTCUSD",1731216708728,0.1927,79484.0,79483.0,1.00871]
["bitfinex","BTCUSD",1731216709032,0.25308219,79484.0,79483.0,0.02509]
["bitfinex","BTCUSD",1731216709231,0.25308219,79484.0,79482.0,2.10355816]
["bitfinex","BTCUSD",1731216709232,0.3790244,79484.0,79482.0,2.10355816]
["bitfinex","BTCUSD",1731216709489,0.1927,79482.0,79481.0,1.2075]
["bitfinex","BTCUSD",1731216709686,0.31864221,79482.0,79481.0,1.2075]
["bitfinex","BTCUSD",1731216709915,0.3790244,79482.0,79481.0,1.2075]
["bitfinex","BTCUSD",1731216711133,0.39214857,79482.0,79481.0,1.2075]
["bitfinex","BTCUSD",1731216712480,0.1,79480.0,79479.0,1.17463553]
["bitfinex","BTCUSD",1731216712700,0.0995,79479.0,79478.0,1.90034125]
["bitfinex","BTCUSD",1731216712912,0.25988219,79479.0,79478.0,1.90034125]
["bitfinex","BTCUSD",1731216713736,0.3858244,79479.0,79478.0,1.90034125]
["bitfinex","BTCUSD",1731216714329,0.3858244,79479.0,79478.0,1.57186912]
["bitfinex","BTCUSD",1731216714535,0.195,79478.0,79477.0,1.09994746]
["bitfinex","BTCUSD",1731216714745,0.3813244,79478.0,79476.0,1.6286]
["bitfinex","BTCUSD",1731216714939,0.32094221,79477.0,79476.0,1.0001288]
["bitfinex","BTCUSD",1731216715158,0.3813244,79477.0,79476.0,1.0001288]
["bitfinex","BTCUSD",1731216715944,0.3813244,79477.0,79476.0,0.15417709]
["bitfinex","BTCUSD",1731216716203,0.3813244,79477.0,79476.0,0.15403909]
["bitfinex","BTCUSD",1731216716853,0.2813244,79477.0,79476.0,0.15403909]
["bitfinex","BTCUSD",1731216718183,0.3813244,79477.0,79476.0,0.15487909]
["bitfinex","BTCUSD",1731216722471,0.3562644,79477.0,79476.0,0.17996909]
["bitfinex","BTCUSD",1731216722874,0.3562644,79477.0,79476.0,0.15487909]
["bitfinex","BTCUSD",1731216724245,0.3562644,79477.0,79476.0,0.14487909]
["bitfinex","BTCUSD",1731216724463,0.3562644,79477.0,79476.0,0.13107285]
["bitfinex","BTCUSD",1731216725315,0.3562644,79477.0,79476.0,0.10806186]
["bitfinex","BTCUSD",1731216725520,0.3562644,79477.0,79476.0,0.01351186]
["bitfinex","BTCUSD",1731216726272,0.3562644,79477.0,79476.0,0.00469186]
["bitfinex","BTCUSD",1731216726482,0.3562644,79477.0,79474.0,1.1231]
["bitfinex","BTCUSD",1731216726690,0.22594221,79475.0,79474.0,0.49453455]
["bitfinex","BTCUSD",1731216727097,0.2863244,79475.0,79474.0,0.49453455]
["bitfinex","BTCUSD",1731216729717,0.2633244,79475.0,79474.0,0.49453455]
["bitfinex","BTCUSD",1731216730384,0.3953244,79475.0,79474.0,0.49453455]
["bitfinex","BTCUSD",1731216731592,0.3953244,79475.0,79474.0,0.36465898]
["bitfinex","BTCUSD",1731216731788,0.3953244,79475.0,79474.0,0.35165898]
["bitfinex","BTCUSD",1731216732416,0.3953244,79475.0,79474.0,0.37674898]
["bitfinex","BTCUSD",1731216733325,0.132,79473.0,79472.0,0.67422306]
["bitfinex","BTCUSD",1731216733532,0.132,79473.0,79471.0,1.7715]
["bitfinex","BTCUSD",1731216733533,0.232,79472.0,79471.0,1.73617978]
["bitfinex","BTCUSD",1731216733736,0.28028323,79472.0,79470.0,1.40994433]
["bitfinex","BTCUSD",1731216733943,0.29238219,79471.0,79470.0,1.35110644]
["bitfinex","BTCUSD",1731216734160,0.19238219,79471.0,79470.0,1.35110644]
["bitfinex","BTCUSD",1731216734370,0.06038219,79471.0,79470.0,1.35110644]
["bitfinex","BTCUSD",1731216734593,0.07351181,79471.0,79470.0,1.35110644]
["bitfinex","BTCUSD",1731216734798,0.19945402,79471.0,79470.0,1.35110644]
["bitfinex","BTCUSD",1731216735664,0.19945402,79471.0,79470.0,1.53974891]
["bitfinex","BTCUSD",1731216735869,0.13907183,79471.0,79470.0,1.36687187]
["bitfinex","BTCUSD",1731216736076,0.12594221,79471.0,79470.0,1.36687187]
["bitfinex","BTCUSD",1731216737265,0.22594221,79471.0,79470.0,1.36687695]
["bitfinex","BTCUSD",1731216737904,0.22594221,79471.0,79470.0,1.35110644]
["bitfinex","BTCUSD",1731216738310,0.22594221,79471.0,79470.0,1.37619644]
["bitfinex","BTCUSD",1731216739139,0.2863244,79471.0,79470.0,1.3493176]
["bitfinex","BTCUSD",1731216739985,0.46259888,79471.0,79470.0,1.25809374]
["bitfinex","BTCUSD",1731216740195,0.232,79470.0,79468.0,1.17259375]
["bitfinex","BTCUSD",1731216740410,0.35794221,79469.0,79468.0,1.17259375]
["bitfinex","BTCUSD",1731216740634,0.4183244,79469.0,79468.0,1.17259375]
["bitfinex","BTCUSD",1731216741489,0.46259888,79469.0,79468.0,1.17259375]
["bitfinex","BTCUSD",1731216741701,0.46259888,79469.0,79468.0,1.17007906]
["bitfinex","BTCUSD",1731216742151,0.46259888,79469.0,79468.0,1.11704472]
["bitfinex","BTCUSD",1731216742355,0.46259888,79469.0,79468.0,1.04510444]
["bitfinex","BTCUSD",1731216742563,0.46259888,79469.0,79468.0,1.01765762]
["bitfinex","BTCUSD",1731216743020,0.46259888,79469.0,79468.0,0.30803936]
["bitfinex","BTCUSD",1731216743236,0.232,79468.0,79467.0,2.1602]
["bitfinex","BTCUSD",1731216743655,0.35794221,79468.0,79467.0,1.85577491]
["bitfinex","BTCUSD",1731216743880,0.45250469,79468.0,79467.0,1.79389878]
["bitfinex","BTCUSD",1731216744099,0.49167271,79468.0,79467.0,1.79389878]
["bitfinex","BTCUSD",1731216744349,0.49167271,79468.0,79466.0,2.0431]
["bitfinex","BTCUSD",1731216744350,0.45250469,79468.0,79466.0,2.0431]
["bitfinex","BTCUSD",1731216744551,0.35794221,79467.0,79466.0,2.00510199]
["bitfinex","BTCUSD",1731216744756,0.232,79467.0,79466.0,2.00510199]
["bitfinex","BTCUSD",1731216744961,0.232,79467.0,79466.0,1.96602684]
["bitfinex","BTCUSD",1731216745091,0.232,79467.0,79466.0,1.95162722]
["bitfinex","BTCUSD",1731216745581,0.232,79467.0,79466.0,1.92030385]
["bitfinex","BTCUSD",1731216745783,0.35794221,79467.0,79466.0,1.84414519]
["bitfinex","BTCUSD",1731216746331,0.35794221,79467.0,79466.0,1.74865545]
["bitfinex","BTCUSD",1731216746560,0.35794221,79467.0,79466.0,1.72431545]
["bitfinex","BTCUSD",1731216747204,0.39710192,79467.0,79466.0,1.72431545]
["bitfinex","BTCUSD",1731216747426,0.4183244,79467.0,79466.0,1.72431545]
["bitfinex","BTCUSD",1731216747985,0.4183244,79467.0,79466.0,1.71671895]
["bitfinex","BTCUSD",1731216748406,0.45747138,79467.0,79466.0,1.69335895]
["bitfinex","BTCUSD",1731216748629,0.45747138,79467.0,79466.0,1.59711896]
["bitfinex","BTCUSD",1731216749668,0.45747138,79467.0,79466.0,1.58455454]
["bitfinex","BTCUSD",1731216752519,0.45747138,79467.0,79466.0,1.60964454]
["bitfinex","BTCUSD",1731216753534,0.45747138,79467.0,79466.0,1.59794454]
["bitfinex","BTCUSD",1731216753733,0.43447138,79467.0,79466.0,1.59794454]
["bitfinex","BTCUSD",1731216754313,0.43447138,79467.0,79466.0,1.58311985]
["bitfinex","BTCUSD",1731216755166,0.086,79465.0,79443.0,0.02509]
["bitfinex","BTCUSD",1731216755330,0.186,79463.0,79454.0,0.18864247]
["bitfinex","BTCUSD",1731216755547,0.186,79463.0,79424.0,0.0824]
["bitfinex","BTCUSD",1731216755752,0.186,79461.0,79443.0,0.00960363]
["bitfinex","BTCUSD",1731216755954,0.086,79459.0,79444.0,0.00960363]
["bitfinex","BTCUSD",1731216756162,0.18864247,79462.0,79445.0,0.03469363]
["bitfinex","BTCUSD",1731216756163,0.186,79457.0,79445.0,0.03469363]
["bitfinex","BTCUSD",1731216756370,0.186,79455.0,79447.0,0.02509]
["bitfinex","BTCUSD",1731216756580,0.2464027,79454.0,79449.0,0.02509]
["bitfinex","BTCUSD",1731216756780,0.1604027,79453.0,79449.0,0.02509]
["bitfinex","BTCUSD",1731216756992,0.1604027,79453.0,79424.0,0.0824]
["bitfinex","BTCUSD",1731216756993,0.1604027,79452.0,79436.0,0.02319]
["bitfinex","BTCUSD",1731216757198,0.1604027,79451.0,79439.0,0.02509]
["bitfinex","BTCUSD",1731216757424,0.1604027,79451.0,79436.0,0.02319]
["bitfinex","BTCUSD",1731216757425,0.1604027,79451.0,79441.0,0.02509]
["bitfinex","BTCUSD",1731216757827,0.1604027,79451.0,79442.0,0.00960427]
["bitfinex","BTCUSD",1731216757828,0.1,79449.0,79442.0,0.00960427]
["bitfinex","BTCUSD",1731216758031,0.10467718,79448.0,79441.0,0.02509]
["bitfinex","BTCUSD",1731216758255,0.086,79446.0,79441.0,0.02509]
["bitfinex","BTCUSD",1731216758430,0.1,79441.0,79429.0,0.02509]
["bitfinex","BTCUSD",1731216758632,0.1604027,79441.0,79430.0,0.00960963]
["bitfinex","BTCUSD",1731216758870,0.1604027,79441.0,79431.0,0.00960963]
["bitfinex","BTCUSD",1731216759035,0.1,79431.0,79429.0,0.02509]
["bitfinex","BTCUSD",1731216759273,0.12594221,79430.0,79429.0,0.02509]
["bitfinex","BTCUSD",1731216759493,0.1,79429.0,79425.0,0.02509]
["bitfinex","BTCUSD",1731216759698,0.12594221,79426.0,79425.0,0.02509]
["bitfinex","BTCUSD",1731216760045,0.22594221,79426.0,79425.0,0.02509]
["bitfinex","BTCUSD",1731216761818,0.12594221,79426.0,79425.0,0.02509]
["bitfinex","BTCUSD",1731216762623,0.12594221,79426.0,79425.0,0.04047415]
["bitfinex","BTCUSD",1731216762913,0.04784221,79426.0,79425.0,0.04047415]
["bitfinex","BTCUSD",1731216764745,0.04784221,79426.0,79425.0,0.03547773]
["bitfinex","BTCUSD",1731216765839,0.02484221,79426.0,79425.0,0.03547773]
["bitfinex","BTCUSD",1731216766489,0.02484221,79426.0,79425.0,0.02009]
["bitfinex","BTCUSD",1731216767138,0.06624828,79426.0,79425.0,0.02009]
["bitfinex","BTCUSD",1731216767362,0.06624828,79426.0,79422.0,0.0483]
["bitfinex","BTCUSD",1731216767363,0.02484221,79426.0,79422.0,0.01839]
["bitfinex","BTCUSD",1731216767566,0.1,79436.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216767567,0.1,79422.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216767773,0.22594221,79422.0,79421.0,0.01684478]
["bitfinex","BTCUSD",1731216768474,0.22594221,79422.0,79421.0,0.01685108]
["bitfinex","BTCUSD",1731216769212,0.22594221,79422.0,79421.0,0.001424]
["bitfinex","BTCUSD",1731216769412,0.22594221,79422.0,79421.0,0.01685523]
["bitfinex","BTCUSD",1731216769876,0.22594221,79422.0,79421.0,0.01175523]
["bitfinex","BTCUSD",1731216771459,0.1,79421.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216771611,0.22594221,79421.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216774139,0.28634491,79421.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216774385,0.41834491,79421.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216774861,0.45754769,79421.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216775399,0.41834491,79421.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731216777580,0.41834491,79421.0,79405.0,0.02509]
["bitfinex","BTCUSD",1731216777727,0.22594221,79406.0,79405.0,0.02509]
["bitfinex","BTCUSD",1731216778360,0.07510688,79455.0,79421.0,0.10559]
["bitfinex","BTCUSD",1731216778607,0.00168,79477.0,79428.0,0.005]
["bitfinex","BTCUSD",1731216778786,0.00168,79477.0,79440.0,0.15239]
["bitfinex","BTCUSD",1731216779278,0.0468,79475.0,79440.0,0.15239]
["bitfinex","BTCUSD",1731216779490,0.04145366,79474.0,79442.0,0.02509]
["bitfinex","BTCUSD",1731216779709,0.04145366,79474.0,79444.0,0.02509]
["bitfinex","BTCUSD",1731216779914,0.04145366,79474.0,79446.0,0.02509]
["bitfinex","BTCUSD",1731216780125,0.04145366,79474.0,79448.0,0.02509]
["bitfinex","BTCUSD",1731216780324,0.04145366,79474.0,79450.0,0.02509]
["bitfinex","BTCUSD",1731216780538,0.04145366,79474.0,79440.0,0.1681728]
["bitfinex","BTCUSD",1731216780539,0.04145366,79474.0,79452.0,0.02509]
["bitfinex","BTCUSD",1731216780680,0.04145366,79474.0,79454.0,0.02509]
["bitfinex","BTCUSD",1731216780889,0.04145366,79474.0,79456.0,0.02509]
["bitfinex","BTCUSD",1731216781116,0.04145366,79474.0,79458.0,0.02509]
["bitfinex","BTCUSD",1731216781435,0.04145366,79474.0,79460.0,0.02509]
["bitfinex","BTCUSD",1731216781595,0.22594221,79461.0,79460.0,0.02509]
["bitfinex","BTCUSD",1731216782475,0.1,79460.0,79444.0,0.04428324]
["bitfinex","BTCUSD",1731216782697,0.12594221,79456.0,79448.0,0.02509]
["bitfinex","BTCUSD",1731216782902,0.1,79455.0,79450.0,0.02509]
["bitfinex","BTCUSD",1731216783136,0.1,79455.0,79440.0,0.1273]
["bitfinex","BTCUSD",1731216783137,0.1,79453.0,79451.0,0.04044363]
["bitfinex","BTCUSD",1731216783359,0.1,79451.0,79441.0,0.02509]
["bitfinex","BTCUSD",1731216783633,0.75561517,79466.0,79425.0,0.0493]
["bitfinex","BTCUSD",1731216783634,0.1,79441.0,79426.0,0.01919389]
["bitfinex","BTCUSD",1731216783885,0.1,79429.0,79428.0,0.18882888]
["bitfinex","BTCUSD",1731216784095,0.1,79429.0,79428.0,0.01535917]
["bitfinex","BTCUSD",1731216784306,0.1,79429.0,79420.0,0.00084]
["bitfinex","BTCUSD",1731216784735,0.12594221,79421.0,79420.0,0.00084]
["bitfinex","BTCUSD",1731216784946,0.22594221,79421.0,79420.0,0.00084]
["bitfinex","BTCUSD",1731216787460,0.26655398,79421.0,79420.0,0.00084]
["bitfinex","BTCUSD",1731216791364,0.1,79420.0,79404.0,0.16475888]
["bitfinex","BTCUSD",1731216791566,0.22594221,79405.0,79404.0,0.16475888]
["bitfinex","BTCUSD",1731216791776,0.22594221,79405.0,79372.0,0.18882888]
["bitfinex","BTCUSD",1731216791777,0.1,79404.0,79372.0,0.18882888]
["bitfinex","BTCUSD",1731216791985,0.22594221,79402.0,79380.0,0.18882888]
["bitfinex","BTCUSD",1731216793649,0.0476,79400.0,79381.0,0.18882888]
["bitfinex","BTCUSD",1731216793838,0.0476,79400.0,79387.0,0.18882888]
["bitfinex","BTCUSD",1731216794007,0.1,79397.0,79366.0,0.18882888]
["bitfinex","BTCUSD",1731216794229,0.1,79397.0,79375.0,0.18882888]
["bitfinex","BTCUSD",1731216794407,0.1,79397.0,79376.0,0.03456112]
["bitfinex","BTCUSD",1731216794610,0.1,79397.0,79377.0,0.03456112]
["bitfinex","BTCUSD",1731216794826,0.1,79397.0,79378.0,0.03456112]
["bitfinex","BTCUSD",1731216795020,0.12594221,79379.0,79378.0,0.03456112]
["bitfinex","BTCUSD",1731216795356,0.22594221,79379.0,79378.0,0.03454957]
["bitfinex","BTCUSD",1731216796935,0.09762558,79379.0,79378.0,0.03454957]
["bitfinex","BTCUSD",1731216797318,0.18882888,79397.0,79378.0,0.03454957]
["bitfinex","BTCUSD",1731216797526,0.18882888,79397.0,79374.0,0.005]
["bitfinex","BTCUSD",1731216797527,0.12594221,79379.0,79374.0,0.005]
["bitfinex","BTCUSD",1731216797725,0.12594221,79378.0,79375.0,0.03451876]
["bitfinex","BTCUSD",1731216797931,0.12594221,79378.0,79376.0,0.03451876]
["bitfinex","BTCUSD",1731216798131,0.12594221,79378.0,79377.0,0.03451876]
["bitfinex","BTCUSD",1731216798344,0.0824,79438.0,79377.0,0.03451688]
["bitfinex","BTCUSD",1731216798546,0.18882888,79389.0,79386.0,0.02509]
["bitfinex","BTCUSD",1731216798771,0.18882888,79397.0,79387.0,0.10940688]
["bitfinex","BTCUSD",1731216798987,0.12594221,79396.0,79388.0,0.03451688]
["bitfinex","BTCUSD",1731216799296,0.12594221,79396.0,79389.0,0.03451688]
["bitfinex","BTCUSD",1731216799477,0.12594221,79396.0,79390.0,0.03451688]
["bitfinex","BTCUSD",1731216799682,0.12594221,79396.0,79391.0,0.03451688]
["bitfinex","BTCUSD",1731216799859,0.12594221,79396.0,79392.0,0.03451688]
["bitfinex","BTCUSD",1731216799860,0.18882888,79395.0,79392.0,0.03451688]
["bitfinex","BTCUSD",1731216800068,0.12594221,79394.0,79393.0,0.03451688]
["bitfinex","BTCUSD",1731216800475,0.12594221,79394.0,79393.0,0.01451688]
["bitfinex","BTCUSD",1731216800683,0.18882888,79424.0,79393.0,0.01451688]
["bitfinex","BTCUSD",1731216800850,0.12594221,79404.0,79387.0,0.07989]
["bitfinex","BTCUSD",1731216801065,0.18882888,79424.0,79399.0,0.03009]
["bitfinex","BTCUSD",1731216801265,0.18882888,79408.0,79399.0,0.03009]
["bitfinex","BTCUSD",1731216801474,0.18882888,79406.0,79399.0,0.02509]
["bitfinex","BTCUSD",1731216801675,0.12594221,79405.0,79399.0,0.02509]
["bitfinex","BTCUSD",1731216802279,0.12594221,79405.0,79397.0,0.02509]
["bitfinex","BTCUSD",1731216802507,0.10088221,79405.0,79397.0,0.02509]
["bitfinex","BTCUSD",1731216803267,0.10088221,79405.0,79398.0,0.02509]
["bitfinex","BTCUSD",1731216804041,0.22594221,79399.0,79398.0,0.02509]
["bitfinex","BTCUSD",1731216804383,0.22594221,79399.0,79378.0,0.27316988]
["bitfinex","BTCUSD",1731216804384,0.1,79398.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216804589,0.12594221,79391.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216805262,0.22594221,79391.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216805607,0.27625921,79391.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216806217,0.12594221,79391.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216806407,0.12594221,79391.0,79379.0,0.02509]
["bitfinex","BTCUSD",1731216806608,0.12594221,79391.0,79379.0,0.04042355]
["bitfinex","BTCUSD",1731216806857,0.12594221,79391.0,79381.0,0.02509]
["bitfinex","BTCUSD",1731216807150,0.12594221,79391.0,79381.0,0.04042355]
["bitfinex","BTCUSD",1731216807340,0.12594221,79391.0,79383.0,0.02509]
["bitfinex","BTCUSD",1731216807680,0.12594221,79389.0,79385.0,0.02509]
["bitfinex","BTCUSD",1731216808548,0.12594221,79389.0,79387.0,0.02509]
["bitfinex","BTCUSD",1731216808784,0.12594221,79389.0,79388.0,0.04431011]
["bitfinex","BTCUSD",1731216809373,0.22594221,79389.0,79388.0,0.04431011]
["bitfinex","BTCUSD",1731216809546,0.22594221,79389.0,79388.0,0.02509]
["bitfinex","BTCUSD",1731216809747,0.1,79388.0,79378.0,0.000841]
["bitfinex","BTCUSD",1731216809953,0.12594221,79382.0,79380.0,0.02509]
["bitfinex","BTCUSD",1731216810146,0.12594221,79382.0,79378.0,0.000841]
["bitfinex","BTCUSD",1731216810147,0.12594221,79382.0,79381.0,0.04433317]
["bitfinex","BTCUSD",1731216810552,0.12594221,79382.0,79381.0,0.01539521]
["bitfinex","BTCUSD",1731216810821,0.12594221,79382.0,79381.0,0.02509]
["bitfinex","BTCUSD",1731216811237,0.12594221,79382.0,79375.0,0.02509]
["bitfinex","BTCUSD",1731216811368,0.12594221,79378.0,79375.0,0.02509]
["bitfinex","BTCUSD",1731216812205,0.12594221,79378.0,79367.0,0.02509]
["bitfinex","BTCUSD",1731216812388,0.040423,79394.0,79379.0,0.02509]
["bitfinex","BTCUSD",1731216812595,0.18882888,79382.0,79379.0,0.02509]
["bitfinex","BTCUSD",1731216812796,0.12594221,79381.0,79379.0,0.02509]
["bitfinex","BTCUSD",1731216813219,0.18882888,79390.0,79379.0,0.02509]
["bitfinex","BTCUSD",1731216813377,0.12594221,79389.0,79379.0,0.02509]
["bitfinex","BTCUSD",1731216813784,0.12594221,79389.0,79380.0,0.02509]
["bitfinex","BTCUSD",1731216813992,0.12594221,79389.0,79382.0,0.02509]
["bitfinex","BTCUSD",1731216814204,0.026772,79405.0,79399.0,0.005]
["bitfinex","BTCUSD",1731216814442,0.12594221,79404.0,79400.0,0.02509]
["bitfinex","BTCUSD",1731216814619,0.001682,79405.0,79401.0,0.005]
["bitfinex","BTCUSD",1731216814831,0.001682,79405.0,79402.0,0.02509]
["bitfinex","BTCUSD",1731216815049,0.001682,79405.0,79404.0,0.03009]
["bitfinex","BTCUSD",1731216815666,0.12762421,79405.0,79404.0,0.02509]
["bitfinex","BTCUSD",1731216816088,0.12762421,79405.0,79400.0,0.02509]
["bitfinex","BTCUSD",1731216816320,0.12594221,79404.0,79400.0,0.03009]
["bitfinex","BTCUSD",1731216816912,0.12594221,79404.0,79400.0,0.02509]
["bitfinex","BTCUSD",1731216817101,0.12594221,79404.0,79401.0,0.02509]
["bitfinex","BTCUSD",1731216817431,0.12594221,79404.0,79384.0,0.03864411]
["bitfinex","BTCUSD",1731216817598,0.12594221,79404.0,79389.0,0.02509]
["bitfinex","BTCUSD",1731216817762,0.18882888,79395.0,79389.0,0.02509]
["bitfinex","BTCUSD",1731216817965,0.12594221,79394.0,79389.0,0.02509]
["bitfinex","BTCUSD",1731216818595,0.12594221,79394.0,79378.0,0.000841]
["bitfinex","BTCUSD",1731216818795,0.12594221,79394.0,79391.0,0.02509]
["bitfinex","BTCUSD",1731216819003,0.12594221,79394.0,79393.0,0.02509]
["bitfinex","BTCUSD",1731216819216,0.12594221,79394.0,79393.0,0.04438574]
["bitfinex","BTCUSD",1731216819588,0.12594221,79394.0,79393.0,0.05402875]
["bitfinex","BTCUSD",1731216820852,0.12594221,79394.0,79393.0,0.06945763]
["bitfinex","BTCUSD",1731216821171,0.001682,79405.0,79393.0,0.06945763]
["bitfinex","BTCUSD",1731216821403,0.18882888,79400.0,79395.0,0.02509]
["bitfinex","BTCUSD",1731216821582,0.001682,79405.0,79397.0,0.02509]
["bitfinex","BTCUSD",1731216821583,0.12594221,79399.0,79397.0,0.02509]
["bitfinex","BTCUSD",1731216821786,0.12594221,79399.0,79398.0,0.06945763]
["bitfinex","BTCUSD",1731216822000,0.12594221,79399.0,79398.0,0.03185763]
["bitfinex","BTCUSD",1731216822552,0.10088221,79399.0,79398.0,0.01543206]
["bitfinex","BTCUSD",1731216822785,0.10088221,79399.0,79398.0,0.016772]
["bitfinex","BTCUSD",1731216825774,0.10088221,79399.0,79387.0,0.016772]
["bitfinex","BTCUSD",1731216826184,0.001682,79405.0,79386.0,0.005]
["bitfinex","BTCUSD",1731216826185,0.001682,79405.0,79400.0,0.005]
["bitfinex","BTCUSD",1731216826378,0.18882888,79415.0,79407.0,0.016772]
["bitfinex","BTCUSD",1731216826709,0.12594221,79414.0,79407.0,0.016772]
["bitfinex","BTCUSD",1731216827522,0.12594221,79414.0,79405.0,0.016772]
["bitfinex","BTCUSD",1731216828183,0.18882888,79433.0,79404.0,0.005]
["bitfinex","BTCUSD",1731216828184,0.18882888,79433.0,79423.0,0.016772]
["bitfinex","BTCUSD",1731216828386,0.016772,79430.0,79423.0,0.021772]
["bitfinex","BTCUSD",1731216828609,0.016772,79430.0,79423.0,0.016772]
["bitfinex","BTCUSD",1731216829196,0.016772,79430.0,79417.0,0.016772]
["bitfinex","BTCUSD",1731216829427,0.12594221,79425.0,79417.0,0.016772]
["bitfinex","BTCUSD",1731216829638,0.016772,79430.0,79417.0,0.016772]
["bitfinex","BTCUSD",1731216829639,0.12594221,79422.0,79417.0,0.016772]
["bitfinex","BTCUSD",1731216830067,0.12594221,79422.0,79419.0,0.016772]
["bitfinex","BTCUSD",1731216830276,0.12594221,79422.0,79420.0,0.01891521]
["bitfinex","BTCUSD",1731216830478,0.12594221,79422.0,79421.0,0.03568721]
["bitfinex","BTCUSD",1731216830606,0.12594221,79422.0,79421.0,0.03568064]
["bitfinex","BTCUSD",1731216831996,0.12594221,79422.0,79421.0,0.05080071]
["bitfinex","BTCUSD",1731216832848,0.12594221,79422.0,79421.0,0.05077874]
["bitfinex","BTCUSD",1731216833056,0.18882888,79441.0,79421.0,0.05077874]
["bitfinex","BTCUSD",1731216833260,0.18882888,79429.0,79425.0,0.016772]
["bitfinex","BTCUSD",1731216833568,0.12594221,79428.0,79426.0,0.02899929]
["bitfinex","BTCUSD",1731216833802,0.12594221,79428.0,79427.0,0.05408929]
["bitfinex","BTCUSD",1731216834003,0.18882888,79436.0,79432.0,0.03009]
["bitfinex","BTCUSD",1731216834226,0.12594221,79435.0,79434.0,0.02509]
["bitfinex","BTCUSD",1731216834424,0.12594221,79435.0,79434.0,0.04019992]
["bitfinex","BTCUSD",1731216835099,0.12594221,79435.0,79434.0,0.04519992]
["bitfinex","BTCUSD",1731216835749,0.12594221,79435.0,79434.0,0.04518435]
["bitfinex","BTCUSD",1731216836500,0.12594221,79435.0,79434.0,0.04518188]
["bitfinex","BTCUSD",1731216837658,0.12594221,79435.0,79434.0,0.04018188]
["bitfinex","BTCUSD",1731216837868,0.12594221,79435.0,79434.0,0.04518188]
["bitfinex","BTCUSD",1731216838270,0.12594221,79435.0,79434.0,0.03009]
["bitfinex","BTCUSD",1731216838472,0.12594221,79435.0,79434.0,0.0451824]
["bitfinex","BTCUSD",1731216839290,0.12594221,79435.0,79434.0,0.03009]
["bitfinex","BTCUSD",1731216839699,0.12762421,79435.0,79434.0,0.03009]
["bitfinex","BTCUSD",1731216840780,0.12762421,79435.0,79432.0,0.02509]
["bitfinex","BTCUSD",1731216840992,0.12762421,79435.0,79434.0,0.03009]
["bitfinex","BTCUSD",1731216844234,0.12762421,79435.0,79434.0,0.02509]
["bitfinex","BTCUSD",1731216844440,0.12762421,79435.0,79434.0,0.03009]
["bitfinex","BTCUSD",1731216845027,0.12762421,79435.0,79434.0,0.05564724]
["bitfinex","BTCUSD",1731216845238,0.12762421,79435.0,79434.0,0.05064724]
["bitfinex","BTCUSD",1731216845860,0.12762421,79435.0,79434.0,0.04066868]
["bitfinex","BTCUSD",1731216846058,0.12762421,79435.0,79434.0,0.02815868]
["bitfinex","BTCUSD",1731216847080,0.12762421,79435.0,79434.0,0.03009]
["bitfinex","BTCUSD",1731216849355,0.12572421,79435.0,79434.0,0.03009]
["bitfinex","BTCUSD",1731216851287,0.12572421,79435.0,79434.0,0.030929]
["bitfinex","BTCUSD",1731216852709,0.12572421,79435.0,79434.0,0.04986719]
["bitfinex","BTCUSD",1731216852710,0.10066421,79435.0,79434.0,0.04986719]
["bitfinex","BTCUSD",1731216853864,0.13785293,79435.0,79422.0,0.01515293]
["bitfinex","BTCUSD",1731216854071,0.13785293,79435.0,79416.0,0.12268472]
["bitfinex","BTCUSD",1731216854072,0.12594221,79424.0,79416.0,0.12268472]
["bitfinex","BTCUSD",1731216854274,0.12594221,79420.0,79403.0,0.18389181]
["bitfinex","BTCUSD",1731216854613,0.12594221,79420.0,79411.0,0.18882888]
["bitfinex","BTCUSD",1731216854817,0.12594221,79420.0,79417.0,0.005]
["bitfinex","BTCUSD",1731216854818,0.18882888,79419.0,79417.0,0.005]
["bitfinex","BTCUSD",1731216855038,0.12594221,79418.0,79405.0,0.02509]
["bitfinex","BTCUSD",1731216855199,0.132,79416.0,79414.0,0.02509]
["bitfinex","BTCUSD",1731216855419,0.132,79415.0,79414.0,0.02509]
["bitfinex","BTCUSD",1731216855795,0.132,79415.0,79414.0,0.00509]
["bitfinex","BTCUSD",1731216856022,0.25794221,79415.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216856391,0.005,79409.0,79401.0,0.18882888]
["bitfinex","BTCUSD",1731216856595,0.137,79413.0,79401.0,0.18882888]
["bitfinex","BTCUSD",1731216856782,0.137,79413.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216856783,0.132,79413.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216856984,0.132,79413.0,79399.0,0.01519613]
["bitfinex","BTCUSD",1731216857177,0.132,79413.0,79400.0,0.01519613]
["bitfinex","BTCUSD",1731216857380,0.132,79413.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216857619,0.12594221,79405.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216858847,0.12594221,79405.0,79399.0,0.01518028]
["bitfinex","BTCUSD",1731216859023,0.12594221,79405.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216859291,0.12594221,79405.0,79399.0,0.01517741]
["bitfinex","BTCUSD",1731216859508,0.12594221,79405.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216860103,0.12594221,79405.0,79399.0,0.18882888]
["bitfinex","BTCUSD",1731216860293,0.12594221,79405.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216860496,0.12594221,79405.0,79401.0,0.1]
["bitfinex","BTCUSD",1731216860700,0.18882888,79418.0,79410.0,0.01]
["bitfinex","BTCUSD",1731216860926,0.31477109,79418.0,79417.0,0.03009]
["bitfinex","BTCUSD",1731216861148,0.31477109,79418.0,79417.0,0.14026557]
["bitfinex","BTCUSD",1731216861349,0.12594221,79418.0,79417.0,0.14026557]
["bitfinex","BTCUSD",1731216861606,0.12594221,79418.0,79417.0,0.09026557]
["bitfinex","BTCUSD",1731216862105,0.12594221,79418.0,79417.0,0.04026557]
["bitfinex","BTCUSD",1731216862233,0.12594221,79418.0,79417.0,0.02509]
["bitfinex","BTCUSD",1731216863142,0.12594221,79418.0,79404.0,0.01897527]
["bitfinex","BTCUSD",1731216863350,0.12594221,79417.0,79408.0,0.02509]
["bitfinex","BTCUSD",1731216863558,0.12594221,79417.0,79410.0,0.02509]
["bitfinex","BTCUSD",1731216863769,0.12594221,79417.0,79412.0,0.02509]
["bitfinex","BTCUSD",1731216863973,0.12594221,79417.0,79414.0,0.025931]
["bitfinex","BTCUSD",1731216865137,0.12594221,79417.0,79415.0,0.02509]
["bitfinex","BTCUSD",1731216866058,0.12594221,79417.0,79414.0,0.000841]
["bitfinex","BTCUSD",1731216867462,0.10088221,79417.0,79414.0,0.000841]
["bitfinex","BTCUSD",1731216867876,0.10088221,79417.0,79416.0,0.02509]
["bitfinex","BTCUSD",1731216869529,0.23288221,79417.0,79416.0,0.02509]
["bitfinex","BTCUSD",1731216869963,0.23288221,79417.0,79402.0,0.16692593]
["bitfinex","BTCUSD",1731216869964,0.23288221,79417.0,79403.0,0.02509]
["bitfinex","BTCUSD",1731216870188,0.12594221,79406.0,79403.0,0.02509]
["bitfinex","BTCUSD",1731216870657,0.12594221,79404.0,79403.0,0.02509]
["bitfinex","BTCUSD",1731216870872,0.12594221,79404.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216871099,0.12594221,79404.0,79403.0,0.02509]
["bitfinex","BTCUSD",1731216872000,0.12594221,79404.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216875038,0.18882888,79403.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216875242,0.12594221,79402.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216875662,0.12594221,79399.0,79398.0,0.000841]
["bitfinex","BTCUSD",1731216880651,0.12594221,79399.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216880856,0.12594221,79391.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216881061,0.12594221,79391.0,79390.0,0.21391888]
["bitfinex","BTCUSD",1731216881304,0.12594221,79391.0,79390.0,0.02509]
["bitfinex","BTCUSD",1731216882165,0.12594221,79391.0,79386.0,0.02509]
["bitfinex","BTCUSD",1731216882394,0.7561,79471.0,79417.0,0.01]
["bitfinex","BTCUSD",1731216882395,0.001682,79418.0,79417.0,0.01]
["bitfinex","BTCUSD",1731216882615,0.001682,79418.0,79417.0,0.0298406]
["bitfinex","BTCUSD",1731216883653,0.001682,79418.0,79417.0,0.0549306]
["bitfinex","BTCUSD",1731216885559,0.001682,79418.0,79417.0,0.05491444]
["bitfinex","BTCUSD",1731216886215,0.001682,79418.0,79417.0,0.03991444]
["bitfinex","BTCUSD",1731216886428,0.001682,79418.0,79414.0,0.02509]
["bitfinex","BTCUSD",1731216887298,0.001682,79418.0,79413.0,0.005]
["bitfinex","BTCUSD",1731216887299,0.001682,79418.0,79417.0,0.03509]
["bitfinex","BTCUSD",1731216887941,0.001682,79418.0,79417.0,0.03009]
["bitfinex","BTCUSD",1731216888150,0.12762421,79418.0,79417.0,0.02509]
["bitfinex","BTCUSD",1731216888361,0.12762421,79418.0,79416.0,0.1]
["bitfinex","BTCUSD",1731216888575,0.12594221,79417.0,79411.0,0.005]
["bitfinex","BTCUSD",1731216888790,0.12594221,79417.0,79416.0,0.005]
["bitfinex","BTCUSD",1731216889507,0.12594221,79417.0,79413.0,0.105]
["bitfinex","BTCUSD",1731216889740,0.12594221,79417.0,79416.0,0.005]
["bitfinex","BTCUSD",1731216889947,0.12594221,79417.0,79413.0,0.1]
["bitfinex","BTCUSD",1731216890155,0.12594221,79417.0,79412.0,0.01]
["bitfinex","BTCUSD",1731216890363,0.12594221,79417.0,79416.0,0.005]
["bitfinex","BTCUSD",1731216891393,0.12594221,79417.0,79412.0,0.105]
["bitfinex","BTCUSD",1731216891394,0.12594221,79417.0,79412.0,0.005]
["bitfinex","BTCUSD",1731216892032,0.12594221,79417.0,79413.0,0.01473248]
["bitfinex","BTCUSD",1731216892252,0.12594221,79417.0,79409.0,0.02509]
["bitfinex","BTCUSD",1731216892469,0.10088221,79417.0,79406.0,0.02509]
["bitfinex","BTCUSD",1731216892671,0.10088221,79417.0,79408.0,0.02509]
["bitfinex","BTCUSD",1731216892879,0.10088221,79417.0,79411.0,0.03009]
["bitfinex","BTCUSD",1731216893921,0.10088221,79417.0,79413.0,0.02509]
["bitfinex","BTCUSD",1731216894119,0.10088221,79417.0,79415.0,0.02509]
["bitfinex","BTCUSD",1731216894339,0.10088221,79417.0,79416.0,0.03429184]
["bitfinex","BTCUSD",1731216895561,0.10088221,79417.0,79412.0,0.02509]
["bitfinex","BTCUSD",1731216896747,0.10088221,79417.0,79414.0,0.02509]
["bitfinex","BTCUSD",1731216896947,0.10088221,79417.0,79416.0,0.02509]
["bitfinex","BTCUSD",1731216897179,0.10088221,79417.0,79416.0,0.03428774]
["bitfinex","BTCUSD",1731216897381,0.10088221,79417.0,79416.0,0.02509]
["bitfinex","BTCUSD",1731216898064,0.10088221,79417.0,79406.0,0.02509]
["bitfinex","BTCUSD",1731216898266,0.10088221,79417.0,79408.0,0.21391888]
["bitfinex","BTCUSD",1731216898556,0.10088221,79417.0,79413.0,0.02509]
["bitfinex","BTCUSD",1731216899544,0.10088221,79417.0,79407.0,0.02509]
["bitfinex","BTCUSD",1731216899689,0.10088221,79417.0,79409.0,0.02509]
["bitfinex","BTCUSD",1731216899885,0.10088221,79417.0,79411.0,0.02509]
["bitfinex","BTCUSD",1731216900232,0.10256421,79417.0,79411.0,0.02509]
["bitfinex","BTCUSD",1731216900436,0.10256421,79417.0,79416.0,0.005]
["bitfinex","BTCUSD",1731216900663,0.001682,79417.0,79416.0,0.03509]
["bitfinex","BTCUSD",1731216900991,0.001682,79417.0,79416.0,0.04428582]
["bitfinex","BTCUSD",1731216901188,0.12762421,79417.0,79416.0,0.03928582]
["bitfinex","BTCUSD",1731216901445,0.12762421,79417.0,79416.0,0.03428582]
["bitfinex","BTCUSD",1731216901650,0.12762421,79417.0,79416.0,0.02509]
["bitfinex","BTCUSD",1731216902424,0.25962421,79417.0,79416.0,0.02509]
["bitfinex","BTCUSD",1731216902624,0.23456421,79417.0,79416.0,3e-05]
["bitfinex","BTCUSD",1731216902853,0.0775,79414.0,79400.0,0.13203988]
["bitfinex","BTCUSD",1731216903065,0.12594221,79410.0,79394.0,0.005]
["bitfinex","BTCUSD",1731216903262,0.12594221,79410.0,79396.0,0.18882888]
["bitfinex","BTCUSD",1731216903699,0.12594221,79409.0,79396.0,0.18882888]
["bitfinex","BTCUSD",1731216904111,0.12594221,79409.0,79391.0,0.005]
["bitfinex","BTCUSD",1731216904331,0.12594221,79409.0,79392.0,0.00920171]
["bitfinex","BTCUSD",1731216904524,0.12594221,79409.0,79391.0,0.005]
["bitfinex","BTCUSD",1731216904963,0.12594221,79409.0,79390.0,0.005]
["bitfinex","BTCUSD",1731216905274,0.18882888,79403.0,79387.0,0.005]
["bitfinex","BTCUSD",1731216905474,0.12594221,79402.0,79389.0,0.18882888]
["bitfinex","BTCUSD",1731216905608,0.12594221,79402.0,79400.0,3.5]
["bitfinex","BTCUSD",1731216907725,0.12594221,79402.0,79401.0,0.02509]
["bitfinex","BTCUSD",1731216908597,0.12594221,79402.0,79400.0,3.49299975]
["bitfinex","BTCUSD",1731216908810,0.12594221,79402.0,79401.0,0.02509]
["bitfinex","BTCUSD",1731216909223,0.10294221,79402.0,79401.0,0.02509]
["bitfinex","BTCUSD",1731216912524,0.105,79426.0,79401.0,0.03009]
["bitfinex","BTCUSD",1731216912525,0.005,79426.0,79401.0,0.03009]
["bitfinex","BTCUSD",1731216912730,0.18882888,79413.0,79403.0,0.02509]
["bitfinex","BTCUSD",1731216912930,0.12594221,79412.0,79403.0,0.02509]
["bitfinex","BTCUSD",1731216913362,0.12594221,79412.0,79405.0,0.02509]
["bitfinex","BTCUSD",1731216913950,0.12594221,79412.0,79407.0,0.02509]
["bitfinex","BTCUSD",1731216915009,0.12594221,79412.0,79403.0,0.02509]
["bitfinex","BTCUSD",1731216915230,0.12594221,79412.0,79405.0,0.02509]
["bitfinex","BTCUSD",1731216915449,0.12594221,79406.0,79405.0,0.02509]
["bitfinex","BTCUSD",1731216916901,0.25794221,79406.0,79405.0,0.02509]
["bitfinex","BTCUSD",1731216917320,0.005,79403.0,79401.0,0.02509]
["bitfinex","BTCUSD",1731216917528,0.26294221,79402.0,79401.0,0.02509]
["bitfinex","BTCUSD",1731216917811,0.26294221,79402.0,79401.0,0.21391888]
["bitfinex","BTCUSD",1731216918025,0.26294221,79402.0,79401.0,0.02509]
["bitfinex","BTCUSD",1731216923748,0.26294221,79402.0,79400.0,3.45812561]
["bitfinex","BTCUSD",1731216923953,0.132,79400.0,79388.0,0.18882888]
["bitfinex","BTCUSD",1731216924183,0.005,79402.0,79388.0,0.18882888]
["bitfinex","BTCUSD",1731216924184,0.12594221,79397.0,79388.0,0.18882888]
["bitfinex","BTCUSD",1731216924607,0.12594221,79395.0,79381.0,0.18882888]
["bitfinex","BTCUSD",1731216924762,0.12594221,79395.0,79382.0,0.00923151]
["bitfinex","BTCUSD",1731216924989,0.12594221,79395.0,79383.0,0.00923151]
["bitfinex","BTCUSD",1731216925184,0.12594221,79395.0,79384.0,0.00923151]
["bitfinex","BTCUSD",1731216925502,0.12594221,79395.0,79385.0,0.00923151]
["bitfinex","BTCUSD",1731216925704,0.12594221,79395.0,79386.0,0.00923696]
["bitfinex","BTCUSD",1731216925903,0.12594221,79395.0,79387.0,0.00923696]
["bitfinex","BTCUSD",1731216926110,0.12594221,79395.0,79381.0,0.18882888]
["bitfinex","BTCUSD",1731216926313,0.12594221,79395.0,79382.0,0.00923961]
["bitfinex","BTCUSD",1731216926515,0.16676278,79395.0,79383.0,0.00923961]
["bitfinex","BTCUSD",1731216926817,0.16676278,79395.0,79384.0,0.00923961]
["bitfinex","BTCUSD",1731216926979,0.16676278,79395.0,79385.0,0.00923961]
["bitfinex","BTCUSD",1731216927197,0.18882888,79394.0,79386.0,0.00923805]
["bitfinex","BTCUSD",1731216927393,0.12594221,79393.0,79381.0,0.18882888]
["bitfinex","BTCUSD",1731216927601,0.12594221,79393.0,79382.0,0.00923914]
["bitfinex","BTCUSD",1731216927833,0.12594221,79393.0,79383.0,0.00923914]
["bitfinex","BTCUSD",1731216927834,0.12594221,79390.0,79383.0,0.00923914]
["bitfinex","BTCUSD",1731216927994,0.12594221,79390.0,79377.0,8.4e-05]
["bitfinex","BTCUSD",1731216928199,0.12594221,79390.0,79380.0,0.18882888]
["bitfinex","BTCUSD",1731216928433,0.12594221,79390.0,79377.0,8.4e-05]
["bitfinex","BTCUSD",1731216928644,0.12594221,79390.0,79378.0,0.00924215]
["bitfinex","BTCUSD",1731216928849,0.12594221,79390.0,79380.0,0.02509]
["bitfinex","BTCUSD",1731216929605,0.16195831,79390.0,79380.0,0.02509]
["bitfinex","BTCUSD",1731216929801,0.12594221,79390.0,79380.0,0.02509]
["bitfinex","BTCUSD",1731216930029,0.12594221,79390.0,79381.0,0.02509]
["bitfinex","BTCUSD",1731216931040,0.005,79388.0,79382.0,0.02509]
["bitfinex","BTCUSD",1731216931258,0.12594221,79387.0,79382.0,0.02509]
["bitfinex","BTCUSD",1731216931459,0.12594221,79386.0,79377.0,8.4e-05]
["bitfinex","BTCUSD",1731216931838,0.12594221,79380.0,79379.0,0.02509]
["bitfinex","BTCUSD",1731216932225,0.16299472,79380.0,79379.0,0.02946033]
["bitfinex","BTCUSD",1731216932429,0.16299472,79380.0,79377.0,8.4e-05]
["bitfinex","BTCUSD",1731216932841,0.12594221,79380.0,79377.0,8.4e-05]
["bitfinex","BTCUSD",1731216933252,0.43594239,79383.0,79377.0,8.4e-05]
["bitfinex","BTCUSD",1731216933253,0.12594221,79378.0,79377.0,8.4e-05]
["bitfinex","BTCUSD",1731216933476,0.005,79371.0,79369.0,0.001424]
["bitfinex","BTCUSD",1731216933718,0.34291157,79370.0,79369.0,0.001424]
["bitfinex","BTCUSD",1731216933913,0.35291157,79370.0,79369.0,0.001424]
["bitfinex","BTCUSD",1731216934138,0.31394239,79370.0,79369.0,0.001424]
["bitfinex","BTCUSD",1731216934339,0.30394239,79359.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216934552,0.005,79365.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216934753,0.03896918,79358.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216934952,0.005,79372.0,79355.0,0.00922631]
["bitfinex","BTCUSD",1731216935182,0.005,79370.0,79356.0,0.00922631]
["bitfinex","BTCUSD",1731216935390,0.005,79371.0,79357.0,0.01346302]
["bitfinex","BTCUSD",1731216935544,0.005,79372.0,79358.0,0.00922631]
["bitfinex","BTCUSD",1731216935746,0.005,79374.0,79359.0,0.01346301]
["bitfinex","BTCUSD",1731216936003,0.03896918,79371.0,79360.0,0.00922631]
["bitfinex","BTCUSD",1731216936158,0.03896918,79371.0,79361.0,0.00922631]
["bitfinex","BTCUSD",1731216936368,0.03896918,79371.0,79362.0,0.00922631]
["bitfinex","BTCUSD",1731216936732,0.005,79373.0,79363.0,0.00922631]
["bitfinex","BTCUSD",1731216936956,0.0884236,79378.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216936957,0.30394239,79363.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216937169,0.01,79366.0,79360.0,0.18882888]
["bitfinex","BTCUSD",1731216937366,0.005,79366.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216937520,0.18882888,79365.0,79361.0,0.0042253]
["bitfinex","BTCUSD",1731216937731,0.01,79366.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216937935,0.0884236,79378.0,79365.0,0.18882888]
["bitfinex","BTCUSD",1731216938141,0.18882888,79444.0,79366.0,0.005]
["bitfinex","BTCUSD",1731216938142,0.18882888,79373.0,79366.0,0.005]
["bitfinex","BTCUSD",1731216938505,0.18882888,79373.0,79361.0,0.0775]
["bitfinex","BTCUSD",1731216938506,0.12594221,79372.0,79367.0,0.00402126]
["bitfinex","BTCUSD",1731216938923,0.12594221,79372.0,79361.0,0.06180849]
["bitfinex","BTCUSD",1731216939059,0.18882888,79371.0,79368.0,0.00401944]
["bitfinex","BTCUSD",1731216939259,0.12594221,79370.0,79361.0,0.02509]
["bitfinex","BTCUSD",1731216939459,0.12594221,79370.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731216939666,0.12594221,79370.0,79362.0,0.00402309]
["bitfinex","BTCUSD",1731216939868,0.12594221,79370.0,79360.0,0.02509]
["bitfinex","BTCUSD",1731216939869,0.10294221,79370.0,79360.0,0.02509]
["bitfinex","BTCUSD",1731216940073,0.10294221,79370.0,79363.0,0.0040243]
["bitfinex","BTCUSD",1731216940308,0.10294221,79370.0,79361.0,0.02509]
["bitfinex","BTCUSD",1731216940527,0.10294221,79370.0,79364.0,0.00402339]
["bitfinex","BTCUSD",1731216940896,0.10294221,79370.0,79365.0,0.00402247]
["bitfinex","BTCUSD",1731216941011,0.10294221,79370.0,79361.0,0.02509]
["bitfinex","BTCUSD",1731216941214,0.10294221,79370.0,79355.0,0.02509]
["bitfinex","BTCUSD",1731216941434,0.10294221,79370.0,79360.0,0.02509]
["bitfinex","BTCUSD",1731216941850,0.10294221,79370.0,79361.0,0.02911517]
["bitfinex","BTCUSD",1731216942053,0.10294221,79370.0,79361.0,0.00402517]
["bitfinex","BTCUSD",1731216942264,0.10294221,79370.0,79362.0,0.01846028]
["bitfinex","BTCUSD",1731216942466,0.04140893,79374.0,79363.0,0.01846028]
["bitfinex","BTCUSD",1731216942664,0.12594221,79373.0,79364.0,0.04355028]
["bitfinex","BTCUSD",1731216942895,0.12594221,79373.0,79366.0,0.02509]
["bitfinex","BTCUSD",1731216943098,9.0,79370.0,79368.0,0.02509]
["bitfinex","BTCUSD",1731216943301,9.0,79370.0,79369.0,0.04356698]
["bitfinex","BTCUSD",1731216944913,8.9709589,79370.0,79369.0,0.27636698]
["bitfinex","BTCUSD",1731216945131,8.9709589,79370.0,79369.0,0.28636698]
["bitfinex","BTCUSD",1731216945349,8.9709589,79370.0,79369.0,0.31647972]
["bitfinex","BTCUSD",1731216945562,8.9709589,79370.0,79369.0,0.33124014]
["bitfinex","BTCUSD",1731216945770,8.9709589,79370.0,79369.0,0.31647972]
["bitfinex","BTCUSD",1731216945979,8.9709589,79370.0,79369.0,0.44242193]
["bitfinex","BTCUSD",1731216946204,8.9709589,79370.0,79369.0,0.44243483]
["bitfinex","BTCUSD",1731216946627,8.9709589,79370.0,79369.0,0.41232209]
["bitfinex","BTCUSD",1731216946841,8.5353589,79370.0,79369.0,0.58846448]
["bitfinex","BTCUSD",1731216947256,8.5353589,79370.0,79369.0,0.5699746]
["bitfinex","BTCUSD",1731216947462,7.02778348,79370.0,79369.0,0.58846295]
["bitfinex","BTCUSD",1731216947719,7.02778348,79370.0,79369.0,0.5884553]
["bitfinex","BTCUSD",1731216947922,5.52788348,79370.0,79369.0,0.64958483]
["bitfinex","BTCUSD",1731216948128,5.52788348,79370.0,79369.0,0.64758483]
["bitfinex","BTCUSD",1731216948562,5.45959774,79370.0,79369.0,0.64758483]
["bitfinex","BTCUSD",1731216948773,4.39240307,79370.0,79369.0,0.65073737]
["bitfinex","BTCUSD",1731216948995,4.36894171,79370.0,79369.0,0.65392638]
["bitfinex","BTCUSD",1731216949205,4.25815146,79370.0,79369.0,0.65392638]
["bitfinex","BTCUSD",1731216949419,4.21315146,79370.0,79369.0,0.65277384]
["bitfinex","BTCUSD",1731216950040,4.17315146,79370.0,79369.0,0.59364431]
["bitfinex","BTCUSD",1731216950280,3.51176901,79370.0,79369.0,0.59679685]
["bitfinex","BTCUSD",1731216950697,3.47281415,79370.0,79369.0,0.59679685]
["bitfinex","BTCUSD",1731216950903,3.47281415,79370.0,79369.0,0.59364431]
["bitfinex","BTCUSD",1731216951327,3.47281415,79370.0,79369.0,0.59797123]
["bitfinex","BTCUSD",1731216951498,3.47281415,79370.0,79369.0,0.668733]
["bitfinex","BTCUSD",1731216951713,3.46150478,79370.0,79369.0,0.668733]
["bitfinex","BTCUSD",1731216951928,3.46150478,79370.0,79369.0,0.66440608]
["bitfinex","BTCUSD",1731216952502,3.46150478,79370.0,79369.0,0.67907333]
["bitfinex","BTCUSD",1731216952715,3.46150478,79370.0,79369.0,0.67707333]
["bitfinex","BTCUSD",1731216952952,3.46150478,79370.0,79369.0,0.60631156]
["bitfinex","BTCUSD",1731216953148,3.46150478,79370.0,79369.0,0.30236917]
["bitfinex","BTCUSD",1731216953388,3.46150478,79370.0,79369.0,0.19236917]
["bitfinex","BTCUSD",1731216953596,3.46150478,79370.0,79369.0,0.50631156]
["bitfinex","BTCUSD",1731216953794,3.46150478,79370.0,79369.0,0.50831156]
["bitfinex","BTCUSD",1731216953997,3.39998631,79370.0,79369.0,0.56297244]
["bitfinex","BTCUSD",1731216954210,3.33632231,79370.0,79369.0,0.56297244]
["bitfinex","BTCUSD",1731216954607,3.31178231,79370.0,79369.0,0.66297244]
["bitfinex","BTCUSD",1731216954830,3.23565298,79370.0,79369.0,0.66297244]
["bitfinex","BTCUSD",1731216955042,3.18115596,79370.0,79369.0,0.66729341]
["bitfinex","BTCUSD",1731216955262,3.18115596,79370.0,79369.0,0.66297244]
["bitfinex","BTCUSD",1731216955472,3.18115596,79370.0,79369.0,0.6672942]
["bitfinex","BTCUSD",1731216955887,3.18115596,79370.0,79369.0,0.6424242]
["bitfinex","BTCUSD",1731216956101,3.15815596,79370.0,79369.0,0.5924242]
["bitfinex","BTCUSD",1731216956297,3.15815596,79370.0,79369.0,0.66836641]
["bitfinex","BTCUSD",1731216957063,3.12217596,79370.0,79369.0,0.66836641]
["bitfinex","BTCUSD",1731216957267,2.6637541,79370.0,79369.0,0.66836641]
["bitfinex","BTCUSD",1731216957478,2.1575841,79370.0,79369.0,0.66404465]
["bitfinex","BTCUSD",1731216957699,2.1451091,79370.0,79369.0,1.4818676]
["bitfinex","BTCUSD",1731216957856,2.1451091,79370.0,79369.0,1.4318676]
["bitfinex","BTCUSD",1731216958257,2.1451091,79370.0,79369.0,1.4284624]
["bitfinex","BTCUSD",1731216959231,2.1451091,79370.0,79369.0,1.37804672]
["bitfinex","BTCUSD",1731216959372,2.1467891,79370.0,79369.0,1.37804672]
["bitfinex","BTCUSD",1731216959989,1.30083739,79370.0,79369.0,1.38305768]
["bitfinex","BTCUSD",1731216960470,1.30083739,79370.0,79369.0,1.37804672]
["bitfinex","BTCUSD",1731216960846,1.30083739,79370.0,79369.0,0.56454672]
["bitfinex","BTCUSD",1731216960961,1.30083739,79370.0,79369.0,0.62108539]
["bitfinex","BTCUSD",1731216961167,1.30083739,79370.0,79369.0,0.57108539]
["bitfinex","BTCUSD",1731216961442,1.26001368,79370.0,79369.0,0.57108539]
["bitfinex","BTCUSD",1731216961839,1.26001368,79370.0,79369.0,0.52108539]
["bitfinex","BTCUSD",1731216962493,1.23487368,79370.0,79369.0,0.51908539]
["bitfinex","BTCUSD",1731216962764,1.10851306,79370.0,79369.0,0.62871622]
["bitfinex","BTCUSD",1731216962967,0.16311483,79370.0,79369.0,0.63372718]
["bitfinex","BTCUSD",1731216963173,0.13797483,79370.0,79369.0,0.60858718]
["bitfinex","BTCUSD",1731216963384,0.07468483,79370.0,79369.0,0.60858718]
["bitfinex","BTCUSD",1731216964508,0.07468483,79370.0,79369.0,0.54703755]
["bitfinex","BTCUSD",1731216965192,0.01189484,79370.0,79369.0,0.55198095]
["bitfinex","BTCUSD",1731216965395,0.01451032,79405.0,79404.0,0.02513]
["bitfinex","BTCUSD",1731216965725,0.01451032,79405.0,79404.0,0.42907239]
["bitfinex","BTCUSD",1731216965939,0.01451032,79405.0,79404.0,0.44735722]
["bitfinex","BTCUSD",1731216966141,0.01451032,79405.0,79404.0,0.45159689]
["bitfinex","BTCUSD",1731216966270,0.01451032,79405.0,79404.0,0.4662298]
["bitfinex","BTCUSD",1731216966477,0.01451032,79405.0,79404.0,0.45159689]
["bitfinex","BTCUSD",1731216966799,0.01451032,79405.0,79404.0,0.0476545]
["bitfinex","BTCUSD",1731216966998,0.01451032,79405.0,79404.0,0.25531188]
["bitfinex","BTCUSD",1731216967207,0.0491,79429.0,79406.0,0.02513]
["bitfinex","BTCUSD",1731216967208,0.18650828,79422.0,79406.0,0.02513]
["bitfinex","BTCUSD",1731216967403,0.0491,79429.0,79419.0,0.03977179]
["bitfinex","BTCUSD",1731216967654,0.0491,79429.0,79424.0,0.02513]
["bitfinex","BTCUSD",1731216967874,0.0491,79429.0,79426.0,0.02513]
["bitfinex","BTCUSD",1731216968096,0.0491,79429.0,79428.0,0.02513]
["bitfinex","BTCUSD",1731216968300,0.0491,79429.0,79428.0,0.05804506]
["bitfinex","BTCUSD",1731216968508,0.0814,79434.0,79428.0,0.07689991]
["bitfinex","BTCUSD",1731216968708,0.0814,79434.0,79430.0,0.02513]
["bitfinex","BTCUSD",1731216968953,0.0814,79434.0,79432.0,0.02513]
["bitfinex","BTCUSD",1731216969160,0.001682,79435.0,79433.0,0.04742294]
["bitfinex","BTCUSD",1731216969378,0.001682,79435.0,79434.0,0.07248719]
["bitfinex","BTCUSD",1731216969593,0.001682,79435.0,79434.0,0.05804506]
["bitfinex","BTCUSD",1731216969797,0.027782,79443.0,79436.0,0.02513]
["bitfinex","BTCUSD",1731216970019,0.027782,79443.0,79438.0,0.02513]
["bitfinex","BTCUSD",1731216970222,0.027782,79443.0,79440.0,0.12513]
["bitfinex","BTCUSD",1731216970434,0.027782,79443.0,79440.0,0.25107221]
["bitfinex","BTCUSD",1731216970652,0.027782,79443.0,79440.0,0.12513]
["bitfinex","BTCUSD",1731216970882,0.027782,79443.0,79442.0,0.02513]
["bitfinex","BTCUSD",1731216971297,0.027782,79443.0,79442.0,0.0289238]
["bitfinex","BTCUSD",1731216971512,0.027782,79443.0,79442.0,0.07044208]
["bitfinex","BTCUSD",1731216973104,0.027782,79443.0,79442.0,0.04535838]
["bitfinex","BTCUSD",1731216973331,0.027782,79443.0,79442.0,0.05160838]
["bitfinex","BTCUSD",1731216973554,0.027782,79443.0,79442.0,0.05603448]
["bitfinex","BTCUSD",1731216973774,0.0277357,79443.0,79442.0,0.05598818]
["bitfinex","BTCUSD",1731216974927,0.0814,79444.0,79442.0,0.05598818]
["bitfinex","BTCUSD",1731216975125,0.0814,79444.0,79443.0,0.03957079]
["bitfinex","BTCUSD",1731216975604,0.000713,79450.0,79443.0,0.03957079]
["bitfinex","BTCUSD",1731216975605,0.000713,79450.0,79445.0,0.02513]
["bitfinex","BTCUSD",1731216975832,0.000713,79450.0,79447.0,0.12513]
["bitfinex","BTCUSD",1731216976036,0.000713,79450.0,79449.0,0.25107221]
["bitfinex","BTCUSD",1731216976165,0.0832,79469.0,79449.0,0.25107221]
["bitfinex","BTCUSD",1731216976166,0.18882888,79462.0,79449.0,0.32345548]
["bitfinex","BTCUSD",1731216976370,0.18882888,79462.0,79451.0,0.02513]
["bitfinex","BTCUSD",1731216976583,0.18882888,79462.0,79453.0,0.12513]
["bitfinex","BTCUSD",1731216976781,0.0832,79469.0,79455.0,0.12513]
["bitfinex","BTCUSD",1731216976782,0.0476,79468.0,79455.0,0.12513]
["bitfinex","BTCUSD",1731216976983,0.0476,79468.0,79457.0,0.02513]
["bitfinex","BTCUSD",1731216977164,0.0476,79468.0,79459.0,0.02513]
["bitfinex","BTCUSD",1731216977380,0.0476,79468.0,79461.0,0.02513]
["bitfinex","BTCUSD",1731216977607,0.0476,79468.0,79463.0,0.02513]
["bitfinex","BTCUSD",1731216977779,0.0476,79468.0,79465.0,0.02513]
["bitfinex","BTCUSD",1731216977993,0.0476,79468.0,79467.0,0.02513]
["bitfinex","BTCUSD",1731216978224,0.0476,79468.0,79467.0,0.0395829]
["bitfinex","BTCUSD",1731216978432,0.0476,79468.0,79467.0,0.04520359]
["bitfinex","BTCUSD",1731216981245,0.0476,79468.0,79467.0,0.04871983]
["bitfinex","BTCUSD",1731216981453,0.35654239,79468.0,79467.0,0.04871983]
["bitfinex","BTCUSD",1731216981664,0.4924846,79468.0,79467.0,0.05756823]
["bitfinex","BTCUSD",1731216981865,0.4924846,79468.0,79467.0,0.04315024]
["bitfinex","BTCUSD",1731216982535,0.4673446,79468.0,79467.0,0.01089048]
["bitfinex","BTCUSD",1731216982659,0.01,79464.0,79463.0,0.02513]
["bitfinex","BTCUSD",1731216982902,0.005,79464.0,79463.0,0.02513]
["bitfinex","BTCUSD",1731216983080,0.01,79464.0,79463.0,0.02513]
["bitfinex","BTCUSD",1731216983892,0.00831862,79464.0,79463.0,0.02513]
["bitfinex","BTCUSD",1731216984097,0.00831862,79464.0,79456.0,0.01441849]
["bitfinex","BTCUSD",1731216984098,0.005,79457.0,79456.0,0.01441849]
["bitfinex","BTCUSD",1731216984321,0.00331862,79455.0,79450.0,0.00084]
["bitfinex","BTCUSD",1731216984524,0.06441862,79457.0,79454.0,0.1]
["bitfinex","BTCUSD",1731216984666,0.06441862,79457.0,79455.0,0.1]
["bitfinex","BTCUSD",1731216984861,0.06441862,79457.0,79456.0,0.00528998]
["bitfinex","BTCUSD",1731216985265,0.06441862,79457.0,79456.0,0.0142953]
["bitfinex","BTCUSD",1731216987184,0.19036083,79457.0,79456.0,0.0142953]
["bitfinex","BTCUSD",1731216987410,0.19536083,79457.0,79456.0,0.0142953]
["bitfinex","BTCUSD",1731216987533,0.19536083,79457.0,79456.0,0.00900532]
["bitfinex","BTCUSD",1731216988608,0.06441862,79457.0,79456.0,0.00900532]
["bitfinex","BTCUSD",1731216989062,0.06441862,79457.0,79456.0,0.03413532]
["bitfinex","BTCUSD",1731216989396,0.06441862,79457.0,79456.0,0.03966183]
["bitfinex","BTCUSD",1731216990606,0.02414,79468.0,79467.0,0.02513]
["bitfinex","BTCUSD",1731216990812,0.024071,79468.0,79467.0,0.05186216]
["bitfinex","BTCUSD",1731216991020,0.024071,79468.0,79467.0,0.05736298]
["bitfinex","BTCUSD",1731216991237,0.024071,79468.0,79467.0,0.07154109]
["bitfinex","BTCUSD",1731216991457,0.024071,79468.0,79467.0,0.07153935]
["bitfinex","BTCUSD",1731216992381,0.00168,79468.0,79467.0,0.07153935]
["bitfinex","BTCUSD",1731216993433,0.00168,79468.0,79467.0,0.07869329]
["bitfinex","BTCUSD",1731216993995,0.00168,79468.0,79467.0,0.07153935]
["bitfinex","BTCUSD",1731216995122,0.0487,79477.0,79467.0,0.07153935]
["bitfinex","BTCUSD",1731216995299,0.0487,79477.0,79469.0,0.02513]
["bitfinex","BTCUSD",1731216995519,0.0487,79477.0,79471.0,0.02513]
["bitfinex","BTCUSD",1731216995727,0.0487,79477.0,79473.0,0.02513]
["bitfinex","BTCUSD",1731216995944,0.005,79476.0,79473.0,0.02513]
["bitfinex","BTCUSD",1731216996251,0.005,79474.0,79473.0,0.02513]
["bitfinex","BTCUSD",1731216996469,0.13094221,79474.0,79473.0,0.06601733]
["bitfinex","BTCUSD",1731216996671,0.13594221,79474.0,79473.0,0.06601733]
["bitfinex","BTCUSD",1731216996866,0.005,79469.0,79468.0,0.02513]
["bitfinex","BTCUSD",1731216997076,0.17724221,79469.0,79468.0,0.02513]
["bitfinex","BTCUSD",1731216997318,0.005,79453.0,79452.0,0.18882888]
["bitfinex","BTCUSD",1731216997534,0.30394239,79464.0,79452.0,0.16368888]
["bitfinex","BTCUSD",1731216997751,0.12594221,79463.0,79452.0,0.16368888]
["bitfinex","BTCUSD",1731216997948,0.12594221,79463.0,79453.0,0.1]
["bitfinex","BTCUSD",1731216998199,0.0792,79463.0,79453.0,0.1]
["bitfinex","BTCUSD",1731216999588,0.0562,79463.0,79453.0,0.1]
["bitfinex","BTCUSD",1731216999767,0.0562,79463.0,79445.0,0.1]
["bitfinex","BTCUSD",1731217002034,0.0562,79463.0,79454.0,0.1]
["bitfinex","BTCUSD",1731217002181,0.0562,79463.0,79457.0,0.02513]
["bitfinex","BTCUSD",1731217002587,0.0562,79463.0,79459.0,0.02513]
["bitfinex","BTCUSD",1731217003169,0.0562,79463.0,79461.0,0.02513]
["bitfinex","BTCUSD",1731217003587,0.0562,79463.0,79452.0,0.20307858]
["bitfinex","BTCUSD",1731217003588,0.0562,79463.0,79462.0,0.03132382]
["bitfinex","BTCUSD",1731217003795,0.36014239,79463.0,79462.0,0.03132382]
["bitfinex","BTCUSD",1731217004009,0.0562,79463.0,79462.0,0.03132382]
["bitfinex","BTCUSD",1731217004222,0.0562,79463.0,79462.0,0.02513]
["bitfinex","BTCUSD",1731217004460,0.0562,79463.0,79462.0,0.0313271]
["bitfinex","BTCUSD",1731217004667,0.0562,79463.0,79454.0,0.02513]
["bitfinex","BTCUSD",1731217004874,0.0562,79463.0,79462.0,0.03132843]
["bitfinex","BTCUSD",1731217005084,0.0562,79463.0,79462.0,0.04294498]
["bitfinex","BTCUSD",1731217005297,0.0562,79463.0,79462.0,0.03132818]
["bitfinex","BTCUSD",1731217006587,0.001678,79468.0,79462.0,0.03132818]
["bitfinex","BTCUSD",1731217006797,0.001678,79468.0,79464.0,0.02513]
["bitfinex","BTCUSD",1731217007029,0.001678,79468.0,79463.0,0.01782007]
["bitfinex","BTCUSD",1731217007030,0.001678,79468.0,79466.0,0.02513]
["bitfinex","BTCUSD",1731217007457,0.001678,79468.0,79467.0,0.06337513]
["bitfinex","BTCUSD",1731217007668,0.058738,79482.0,79478.0,0.08115999]
["bitfinex","BTCUSD",1731217007880,0.058738,79482.0,79479.0,0.05720319]
["bitfinex","BTCUSD",1731217008110,0.058738,79482.0,79481.0,0.02513]
["bitfinex","BTCUSD",1731217008568,0.058738,79482.0,79481.0,0.05719243]
["bitfinex","BTCUSD",1731217009005,0.058738,79482.0,79481.0,0.06583273]
["bitfinex","BTCUSD",1731217009212,0.058738,79482.0,79481.0,0.07197035]
["bitfinex","BTCUSD",1731217009432,0.30465539,79484.0,79481.0,0.07197035]
["bitfinex","BTCUSD",1731217009656,0.30465539,79484.0,79483.0,0.02513]
["bitfinex","BTCUSD",1731217009864,0.30465539,79484.0,79483.0,0.06583273]
["bitfinex","BTCUSD",1731217010300,0.30465539,79484.0,79483.0,0.07195815]
["bitfinex","BTCUSD",1731217010512,0.30465539,79484.0,79483.0,0.06583273]
["bitfinex","BTCUSD",1731217012485,0.30465539,79484.0,79483.0,0.04801935]
["bitfinex","BTCUSD",1731217012708,0.30465539,79484.0,79483.0,0.0475783]
["bitfinex","BTCUSD",1731217013144,0.30465539,79484.0,79483.0,0.06485559]
["bitfinex","BTCUSD",1731217013360,0.30465539,79484.0,79483.0,0.0475783]
["bitfinex","BTCUSD",1731217014002,0.30465539,79484.0,79474.0,0.0245783]
["bitfinex","BTCUSD",1731217014211,0.30465539,79484.0,79477.0,0.1229232]
["bitfinex","BTCUSD",1731217014450,0.30465539,79484.0,79479.0,0.0229232]
["bitfinex","BTCUSD",1731217014665,0.28165539,79484.0,79479.0,0.04019904]
["bitfinex","BTCUSD",1731217014916,0.28165539,79484.0,79481.0,0.0229232]
["bitfinex","BTCUSD",1731217015359,0.28165539,79484.0,79482.0,0.00838923]
["bitfinex","BTCUSD",1731217015567,0.28165539,79484.0,79483.0,0.0229232]
["bitfinex","BTCUSD",1731217017784,0.0201,79500.0,79499.0,0.0279232]
["bitfinex","BTCUSD",1731217018007,0.18882888,79513.0,79512.0,0.0279232]
["bitfinex","BTCUSD",1731217018231,0.18882888,79513.0,79512.0,0.05071552]
["bitfinex","BTCUSD",1731217018452,0.000713,79514.0,79512.0,0.05071552]
["bitfinex","BTCUSD",1731217018453,0.000713,79514.0,79513.0,0.0379232]
["bitfinex","BTCUSD",1731217018913,0.000713,79514.0,79513.0,0.04658319]
["bitfinex","BTCUSD",1731217019078,0.000713,79514.0,79513.0,0.03658319]
["bitfinex","BTCUSD",1731217019284,0.000713,79514.0,79513.0,0.2725254]
["bitfinex","BTCUSD",1731217019615,0.000713,79514.0,79513.0,0.29977794]
["bitfinex","BTCUSD",1731217020442,0.02,79535.0,79522.0,0.0329232]
["bitfinex","BTCUSD",1731217020656,0.18882888,79533.0,79522.0,0.25386541]
["bitfinex","BTCUSD",1731217020874,0.02,79535.0,79522.0,0.27249262]
["bitfinex","BTCUSD",1731217021056,0.18882888,79533.0,79532.0,0.0279232]
["bitfinex","BTCUSD",1731217021306,0.02,79535.0,79533.0,0.1329232]
["bitfinex","BTCUSD",1731217021486,0.02,79535.0,79533.0,0.30425537]
["bitfinex","BTCUSD",1731217021634,0.02,79535.0,79533.0,0.29925537]
["bitfinex","BTCUSD",1731217021836,0.02,79535.0,79533.0,0.28697953]
["bitfinex","BTCUSD",1731217022366,4.46560577,79534.0,79533.0,0.42533736]
["bitfinex","BTCUSD",1731217022647,4.46560577,79534.0,79533.0,0.40241416]
["bitfinex","BTCUSD",1731217022856,1.46580577,79534.0,79533.0,0.40041416]
["bitfinex","BTCUSD",1731217023221,1.46580577,79534.0,79533.0,0.41166051]
["bitfinex","BTCUSD",1731217023815,1.46580577,79534.0,79533.0,0.41366051]
["bitfinex","BTCUSD",1731217024014,1.46580577,79534.0,79533.0,0.42735032]
["bitfinex","BTCUSD",1731217024211,1.46580577,79534.0,79533.0,0.42535032]
["bitfinex","BTCUSD",1731217024417,1.46580577,79534.0,79533.0,0.3972362]
["bitfinex","BTCUSD",1731217025510,1.46580577,79534.0,79533.0,0.39720615]
["bitfinex","BTCUSD",1731217025719,1.46580577,79534.0,79533.0,0.31710615]
["bitfinex","BTCUSD",1731217025930,1.46580577,79534.0,79533.0,0.32564269]
["bitfinex","BTCUSD",1731217026977,1.46580577,79534.0,79533.0,0.21564269]
["bitfinex","BTCUSD",1731217027175,1.46580577,79534.0,79533.0,0.16438486]
["bitfinex","BTCUSD",1731217027384,1.46580577,79534.0,79533.0,0.13947875]
["bitfinex","BTCUSD",1731217027626,1.46580577,79534.0,79533.0,0.16895236]
["bitfinex","BTCUSD",1731217027890,1.46580577,79534.0,79533.0,0.17895236]
["bitfinex","BTCUSD",1731217028293,1.46580577,79534.0,79533.0,0.27895236]
["bitfinex","BTCUSD",1731217028513,1.46580577,79534.0,79533.0,0.2876685]
["bitfinex","BTCUSD",1731217028717,1.46580577,79534.0,79533.0,0.27185465]
["bitfinex","BTCUSD",1731217029138,1.46580577,79534.0,79533.0,0.26185465]
["bitfinex","BTCUSD",1731217029338,1.46580577,79534.0,79533.0,0.27185465]
["bitfinex","BTCUSD",1731217029560,1.46580577,79534.0,79533.0,0.16185465]
["bitfinex","BTCUSD",1731217029758,1.44280577,79534.0,79533.0,0.15685465]
["bitfinex","BTCUSD",1731217029958,1.44280577,79534.0,79533.0,0.14813851]
["bitfinex","BTCUSD",1731217030240,1.44280577,79534.0,79533.0,0.0221963]
["bitfinex","BTCUSD",1731217030429,1.44280577,79534.0,79533.0,0.0238743]
["bitfinex","BTCUSD",1731217031045,1.44280577,79534.0,79533.0,0.02373406]
["bitfinex","BTCUSD",1731217031246,1.44280577,79534.0,79533.0,0.0152516]
["bitfinex","BTCUSD",1731217031714,1.44280577,79534.0,79533.0,0.001678]
["bitfinex","BTCUSD",1731217032551,1.41766577,79534.0,79533.0,0.001678]
["bitfinex","BTCUSD",1731217032755,1.41766577,79534.0,79533.0,0.25775021]
["bitfinex","BTCUSD",1731217032971,1.41766577,79534.0,79533.0,0.28452523]
["bitfinex","BTCUSD",1731217033176,1.41766577,79534.0,79533.0,0.14886684]
["bitfinex","BTCUSD",1731217033398,1.41766577,79534.0,79533.0,0.27980905]
["bitfinex","BTCUSD",1731217033605,1.41766577,79534.0,79533.0,0.25775021]
["bitfinex","BTCUSD",1731217033822,1.41766577,79534.0,79533.0,0.2832045]
["bitfinex","BTCUSD",1731217034025,1.41766577,79534.0,79533.0,0.29677956]
["bitfinex","BTCUSD",1731217034229,1.41766577,79534.0,79533.0,0.28748121]
["bitfinex","BTCUSD",1731217034439,1.41766577,79534.0,79533.0,0.33549305]
["bitfinex","BTCUSD",1731217034573,1.41766577,79534.0,79533.0,0.326501]
["bitfinex","BTCUSD",1731217034781,1.41766577,79534.0,79533.0,0.33397016]
["bitfinex","BTCUSD",1731217034994,1.3894147,79534.0,79533.0,0.34397016]
["bitfinex","BTCUSD",1731217036293,1.3894147,79534.0,79533.0,0.33897016]
["bitfinex","BTCUSD",1731217036546,1.3894147,79534.0,79533.0,0.39441971]
["bitfinex","BTCUSD",1731217036776,1.3894147,79534.0,79533.0,0.34591467]
["bitfinex","BTCUSD",1731217037416,1.3894147,79534.0,79533.0,0.30194466]
["bitfinex","BTCUSD",1731217037653,1.3894147,79534.0,79533.0,0.32707466]
["bitfinex","BTCUSD",1731217037879,1.3894147,79534.0,79533.0,0.29305487]
["bitfinex","BTCUSD",1731217038112,1.3894147,79534.0,79533.0,0.32711492]
["bitfinex","BTCUSD",1731217038311,1.3894147,79534.0,79533.0,0.36582641]
["bitfinex","BTCUSD",1731217039062,1.3894147,79534.0,79533.0,0.37141856]
["bitfinex","BTCUSD",1731217039416,1.3894147,79534.0,79533.0,0.36582641]
["bitfinex","BTCUSD",1731217039532,1.3894147,79534.0,79533.0,0.36082641]
["bitfinex","BTCUSD",1731217039735,1.3894147,79534.0,79533.0,0.36582641]
["bitfinex","BTCUSD",1731217040147,1.3894147,79534.0,79533.0,0.33211492]
["bitfinex","BTCUSD",1731217042671,1.3894147,79534.0,79533.0,0.32711492]
["bitfinex","BTCUSD",1731217043165,1.3894147,79534.0,79533.0,0.33211492]
["bitfinex","BTCUSD",1731217043306,1.3894147,79534.0,79533.0,0.33379292]
["bitfinex","BTCUSD",1731217043706,1.3894147,79534.0,79533.0,0.32879292]
["bitfinex","BTCUSD",1731217044123,1.3902537,79534.0,79533.0,0.33967221]
["bitfinex","BTCUSD",1731217044719,1.3672537,79534.0,79533.0,0.33967221]
["bitfinex","BTCUSD",1731217044956,1.3672537,79534.0,79469.0,0.12205512]
["bitfinex","BTCUSD",1731217044957,0.1,79510.0,79469.0,0.12205512]
["bitfinex","BTCUSD",1731217045116,0.001,79532.0,79466.0,0.001678]
["bitfinex","BTCUSD",1731217045117,0.01,79467.0,79466.0,0.001678]
["bitfinex","BTCUSD",1731217045324,0.005,79467.0,79466.0,0.026808]
["bitfinex","BTCUSD",1731217045794,0.005,79476.0,79466.0,0.03228336]
["bitfinex","BTCUSD",1731217045994,0.002,79469.0,79466.0,0.03228336]
["bitfinex","BTCUSD",1731217046202,0.0783,79476.0,79466.0,0.001678]
["bitfinex","BTCUSD",1731217046203,0.007,79467.0,79466.0,0.001678]
["bitfinex","BTCUSD",1731217046432,0.012,79467.0,79466.0,0.001678]
["bitfinex","BTCUSD",1731217046626,0.01,79462.0,79437.0,0.02513]
["bitfinex","BTCUSD",1731217046900,0.14094221,79462.0,79457.0,0.02513]
["bitfinex","BTCUSD",1731217047127,0.0983,79458.0,79457.0,0.02513]
["bitfinex","BTCUSD",1731217047336,0.0983,79458.0,79402.0,0.005]
["bitfinex","BTCUSD",1731217047337,0.02,79451.0,79412.0,0.02513]
["bitfinex","BTCUSD",1731217047467,0.02,79451.0,79396.0,0.30394239]
["bitfinex","BTCUSD",1731217047468,0.002,79419.0,79396.0,0.30894239]
["bitfinex","BTCUSD",1731217047678,0.005,79424.0,79418.0,0.75439909]
["bitfinex","BTCUSD",1731217047882,0.005,79423.0,79404.0,0.01]
["bitfinex","BTCUSD",1731217048066,0.002,79419.0,79414.0,0.75439909]
["bitfinex","BTCUSD",1731217048266,0.002,79419.0,79406.0,0.75439909]
["bitfinex","BTCUSD",1731217048471,0.005,79421.0,79406.0,0.80175383]
["bitfinex","BTCUSD",1731217048676,0.005,79421.0,79407.0,0.1]
["bitfinex","BTCUSD",1731217048899,0.002,79419.0,79407.0,0.1]
["bitfinex","BTCUSD",1731217049127,0.75939909,79418.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731217049335,0.002,79411.0,79398.0,0.76699331]
["bitfinex","BTCUSD",1731217049537,0.005,79412.0,79398.0,0.76699331]
["bitfinex","BTCUSD",1731217049794,0.007,79411.0,79399.0,0.07669933]
["bitfinex","BTCUSD",1731217049955,0.005,79410.0,79387.0,0.001424]
["bitfinex","BTCUSD",1731217050162,0.002,79409.0,79395.0,0.18890498]
["bitfinex","BTCUSD",1731217050368,0.30394239,79396.0,79388.0,0.13094221]
["bitfinex","BTCUSD",1731217050613,0.005,79418.0,79394.0,0.18890498]
["bitfinex","BTCUSD",1731217050907,0.18890498,79406.0,79401.0,0.005]
["bitfinex","BTCUSD",1731217051118,0.18890498,79414.0,79402.0,0.12846049]
["bitfinex","BTCUSD",1731217051334,0.18890498,79414.0,79403.0,0.1]
["bitfinex","BTCUSD",1731217051542,0.18890498,79422.0,79403.0,0.1]
["bitfinex","BTCUSD",1731217051543,0.18890498,79422.0,79410.0,0.005]
["bitfinex","BTCUSD",1731217051746,0.18890498,79422.0,79412.0,0.1]
["bitfinex","BTCUSD",1731217051911,0.18890498,79422.0,79413.0,0.12594221]
["bitfinex","BTCUSD",1731217052251,0.18890498,79422.0,79418.0,0.01312141]
["bitfinex","BTCUSD",1731217052440,0.002,79427.0,79414.0,0.1]
["bitfinex","BTCUSD",1731217052648,0.30594239,79427.0,79414.0,0.1]
["bitfinex","BTCUSD",1731217052787,0.30594239,79427.0,79415.0,0.01638028]
["bitfinex","BTCUSD",1731217052985,0.30594239,79427.0,79418.0,0.18890498]
["bitfinex","BTCUSD",1731217052986,0.30394239,79427.0,79418.0,0.18890498]
["bitfinex","BTCUSD",1731217053216,0.30394239,79427.0,79419.0,0.11638028]
["bitfinex","BTCUSD",1731217053447,0.30394239,79427.0,79422.0,0.1]
["bitfinex","BTCUSD",1731217053656,0.0783,79439.0,79423.0,0.01638028]
["bitfinex","BTCUSD",1731217053657,0.30394239,79438.0,79423.0,0.01638028]
["bitfinex","BTCUSD",1731217053864,0.18890498,79435.0,79424.0,0.01638028]
["bitfinex","BTCUSD",1731217054064,0.30394239,79438.0,79425.0,0.01638028]
["bitfinex","BTCUSD",1731217054312,0.30394239,79438.0,79426.0,0.01889788]
["bitfinex","BTCUSD",1731217054483,0.30394239,79427.0,79424.0,0.1]
["bitfinex","BTCUSD",1731217054684,0.002,79434.0,79424.0,0.1]
["bitfinex","BTCUSD",1731217054889,0.002,79435.0,79430.0,0.0130859]
["bitfinex","BTCUSD",1731217055087,0.002,79435.0,79431.0,0.02944051]
["bitfinex","BTCUSD",1731217055313,0.002,79435.0,79432.0,0.02944051]
["bitfinex","BTCUSD",1731217055522,0.30394239,79437.0,79433.0,0.02944051]
["bitfinex","BTCUSD",1731217055734,0.30394239,79437.0,79434.0,0.02944051]
["bitfinex","BTCUSD",1731217055936,0.30394239,79437.0,79435.0,0.02944051]
["bitfinex","BTCUSD",1731217056113,0.30394239,79437.0,79436.0,0.02944574]
["bitfinex","BTCUSD",1731217056685,0.30394239,79437.0,79436.0,0.04253605]
["bitfinex","BTCUSD",1731217056897,0.30394239,79437.0,79436.0,0.05070612]
["bitfinex","BTCUSD",1731217057086,0.0783,79439.0,79436.0,0.03761581]
["bitfinex","BTCUSD",1731217057299,0.0783,79439.0,79437.0,0.03761581]
["bitfinex","BTCUSD",1731217057580,0.05316,79439.0,79438.0,0.03761581]
["bitfinex","BTCUSD",1731217057754,0.05516,79439.0,79438.0,0.03761581]
["bitfinex","BTCUSD",1731217057968,0.002,79435.0,79424.0,0.14279331]
["bitfinex","BTCUSD",1731217058141,0.002,79435.0,79432.0,0.1]
["bitfinex","BTCUSD",1731217058341,0.002,79435.0,79433.0,0.03757484]
["bitfinex","BTCUSD",1731217058588,0.05316,79439.0,79434.0,0.03757484]
["bitfinex","BTCUSD",1731217058765,0.05316,79439.0,79437.0,0.01308317]
["bitfinex","BTCUSD",1731217058966,0.05316,79439.0,79438.0,0.05065801]
["bitfinex","BTCUSD",1731217059178,0.05316,79439.0,79438.0,0.03757484]
["bitfinex","BTCUSD",1731217059611,0.005,79442.0,79438.0,0.03757484]
["bitfinex","BTCUSD",1731217059897,0.17874498,79453.0,79439.0,0.03757484]
["bitfinex","BTCUSD",1731217060149,0.12594221,79452.0,79441.0,0.1]
["bitfinex","BTCUSD",1731217060361,0.12594221,79452.0,79442.0,0.03757484]
["bitfinex","BTCUSD",1731217060597,0.0794,79451.0,79443.0,0.03757484]
["bitfinex","BTCUSD",1731217060745,0.12594221,79450.0,79444.0,0.03757484]
["bitfinex","BTCUSD",1731217060961,0.12594221,79450.0,79446.0,0.1]
["bitfinex","BTCUSD",1731217061113,0.12594221,79450.0,79447.0,0.03757484]
["bitfinex","BTCUSD",1731217061326,0.12594221,79450.0,79446.0,0.1]
["bitfinex","BTCUSD",1731217061535,0.12594221,79450.0,79447.0,0.0006825]
["bitfinex","BTCUSD",1731217061767,0.12594221,79450.0,79446.0,0.1]
["bitfinex","BTCUSD",1731217061980,0.0794,79451.0,79446.0,0.0105]
["bitfinex","BTCUSD",1731217062188,0.0794,79451.0,79440.0,0.005]
["bitfinex","BTCUSD",1731217062385,0.0794,79451.0,79442.0,0.1]
["bitfinex","BTCUSD",1731217062799,0.0794,79451.0,79442.0,0.28890498]
["bitfinex","BTCUSD",1731217063224,0.0794,79463.0,79445.0,0.005]
["bitfinex","BTCUSD",1731217063429,0.31484719,79462.0,79451.0,0.005]
["bitfinex","BTCUSD",1731217063641,0.23400498,79471.0,79457.0,0.005]
["bitfinex","BTCUSD",1731217063848,0.18890498,79471.0,79468.0,0.08112]
["bitfinex","BTCUSD",1731217064049,0.0794,79475.0,79469.0,0.008112]
["bitfinex","BTCUSD",1731217064263,0.0451,79486.0,79469.0,0.008112]
["bitfinex","BTCUSD",1731217064627,0.18890498,79479.0,79465.0,0.005]
["bitfinex","BTCUSD",1731217064738,0.4298846,79485.0,79468.0,0.18890498]
["bitfinex","BTCUSD",1731217064945,0.4298846,79485.0,79428.0,0.30394239]
["bitfinex","BTCUSD",1731217064946,0.30394239,79475.0,79449.0,0.005]
["bitfinex","BTCUSD",1731217065152,0.12594221,79474.0,79467.0,0.18890498]
["bitfinex","BTCUSD",1731217065346,0.31484719,79474.0,79457.0,0.005]
["bitfinex","BTCUSD",1731217065551,0.30394239,79466.0,79458.0,0.18890498]
["bitfinex","BTCUSD",1731217065763,0.4298846,79466.0,79459.0,0.1]
["bitfinex","BTCUSD",1731217066174,0.4298846,79466.0,79458.0,0.18890498]
["bitfinex","BTCUSD",1731217066175,0.12594221,79465.0,79451.0,0.1]
["bitfinex","BTCUSD",1731217066372,0.12594221,79465.0,79451.0,0.05]
["bitfinex","BTCUSD",1731217066573,0.12594221,79465.0,79459.0,0.01280515]
["bitfinex","BTCUSD",1731217067311,0.12594221,79465.0,79460.0,0.01280515]
["bitfinex","BTCUSD",1731217067653,0.005,79482.0,79464.0,0.03793515]
["bitfinex","BTCUSD",1731217067987,0.30394239,79477.0,79470.0,0.03793515]
["bitfinex","BTCUSD",1731217068228,0.12594221,79476.0,79470.0,0.03793515]
["bitfinex","BTCUSD",1731217068451,0.12594221,79476.0,79475.0,0.03793515]
["bitfinex","BTCUSD",1731217068646,0.12594221,79476.0,79475.0,0.02513]
["bitfinex","BTCUSD",1731217069269,0.12594221,79476.0,79473.0,0.01282421]
["bitfinex","BTCUSD",1731217069270,0.12594221,79476.0,79469.0,0.02513]
["bitfinex","BTCUSD",1731217069685,0.12594221,79476.0,79471.0,0.02513]
["bitfinex","BTCUSD",1731217069983,0.12594221,79476.0,79473.0,0.02513]
["bitfinex","BTCUSD",1731217070185,0.12594221,79476.0,79475.0,0.02513]
["bitfinex","BTCUSD",1731217070424,0.12594221,79476.0,79475.0,0.04117558]
["bitfinex","BTCUSD",1731217070595,0.13094221,79476.0,79475.0,0.04117558]
["bitfinex","BTCUSD",1731217070792,0.12594221,79476.0,79475.0,0.04117558]
["bitfinex","BTCUSD",1731217071543,0.12594221,79476.0,79475.0,0.05405267]
["bitfinex","BTCUSD",1731217073546,0.12594221,79476.0,79475.0,0.06213024]
["bitfinex","BTCUSD",1731217073863,0.06938135,79476.0,79475.0,0.06213024]
["bitfinex","BTCUSD",1731217074802,0.04638135,79476.0,79475.0,0.06213024]
["bitfinex","BTCUSD",1731217074968,0.04638135,79476.0,79475.0,0.02513]
["bitfinex","BTCUSD",1731217075171,0.04638135,79476.0,79475.0,0.06240481]
["bitfinex","BTCUSD",1731217077776,0.04638135,79476.0,79475.0,0.03726481]
["bitfinex","BTCUSD",1731217077777,0.02124135,79476.0,79475.0,0.03726481]
["bitfinex","BTCUSD",1731217078893,0.04594,79486.0,79475.0,0.03322922]
["bitfinex","BTCUSD",1731217079097,0.12594221,79485.0,79477.0,0.02513]
["bitfinex","BTCUSD",1731217079331,0.12594221,79485.0,79479.0,0.02513]
["bitfinex","BTCUSD",1731217079533,0.12594221,79485.0,79481.0,0.02513]
["bitfinex","BTCUSD",1731217079749,0.12594221,79485.0,79468.0,0.1]
["bitfinex","BTCUSD",1731217079750,0.12594221,79485.0,79483.0,0.02513]
["bitfinex","BTCUSD",1731217080049,0.12594221,79485.0,79468.0,0.1]
["bitfinex","BTCUSD",1731217080050,0.12594221,79485.0,79484.0,0.03322922]
["bitfinex","BTCUSD",1731217081251,0.12594221,79485.0,79484.0,0.03322974]
["bitfinex","BTCUSD",1731217081667,0.00084,79486.0,79484.0,0.03322974]
["bitfinex","BTCUSD",1731217081987,0.00084,79486.0,79485.0,0.03322974]
["bitfinex","BTCUSD",1731217082327,0.1262,79498.0,79485.0,0.03238974]
["bitfinex","BTCUSD",1731217082531,0.12594221,79497.0,79495.0,0.01296358]
["bitfinex","BTCUSD",1731217082733,0.12594221,79497.0,79496.0,0.02513]
["bitfinex","BTCUSD",1731217083113,0.13094221,79497.0,79496.0,0.02513]
["bitfinex","BTCUSD",1731217083516,0.13594221,79497.0,79496.0,0.02513]
["bitfinex","BTCUSD",1731217083766,0.26814221,79497.0,79487.0,0.01296358]
["bitfinex","BTCUSD",1731217083991,0.0496,79479.0,79477.0,0.02513]
["bitfinex","BTCUSD",1731217084202,0.12594221,79478.0,79477.0,0.02513]
["bitfinex","BTCUSD",1731217084435,0.01,79467.0,79434.0,0.005]
["bitfinex","BTCUSD",1731217084654,0.0866,79466.0,79438.0,0.005]
["bitfinex","BTCUSD",1731217084864,0.0866,79466.0,79459.0,0.02513]
["bitfinex","BTCUSD",1731217085272,0.01,79463.0,79460.0,0.02513]
["bitfinex","BTCUSD",1731217085481,0.000712,79530.0,79499.0,0.03013]
["bitfinex","BTCUSD",1731217085715,0.000712,79530.0,79529.0,0.04013]
["bitfinex","BTCUSD",1731217086579,1.36371001,79534.0,79533.0,0.04013]
["bitfinex","BTCUSD",1731217086831,1.36371001,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217087003,1.36371001,79534.0,79533.0,0.03013]
["bitfinex","BTCUSD",1731217087747,1.36371001,79534.0,79533.0,0.04304973]
["bitfinex","BTCUSD",1731217087967,1.36371001,79534.0,79533.0,0.03013]
["bitfinex","BTCUSD",1731217088169,1.36371001,79534.0,79533.0,0.04305097]
["bitfinex","BTCUSD",1731217089648,0.005,79528.0,79500.0,0.02513]
["bitfinex","BTCUSD",1731217089871,0.005,79525.0,79523.0,0.02513]
["bitfinex","BTCUSD",1731217090017,0.005,79524.0,79523.0,0.02513]
["bitfinex","BTCUSD",1731217090690,0.015,79524.0,79523.0,0.02513]
["bitfinex","BTCUSD",1731217090906,0.017,79524.0,79523.0,0.02513]
["bitfinex","BTCUSD",1731217091109,0.14294221,79524.0,79523.0,0.02513]
["bitfinex","BTCUSD",1731217091322,0.17369643,79524.0,79523.0,0.02513]
["bitfinex","BTCUSD",1731217091533,0.17369643,79524.0,79523.0,0.01323516]
["bitfinex","BTCUSD",1731217091747,0.015,79507.0,79506.0,0.21375349]
["bitfinex","BTCUSD",1731217091963,0.14094221,79507.0,79506.0,0.21375349]
["bitfinex","BTCUSD",1731217092322,0.11994221,79507.0,79506.0,0.02513]
["bitfinex","BTCUSD",1731217092540,0.002,79489.0,79482.0,0.15095349]
["bitfinex","BTCUSD",1731217093350,0.002,79487.0,79479.0,0.001678]
["bitfinex","BTCUSD",1731217093736,0.002,79494.0,79479.0,0.001678]
["bitfinex","BTCUSD",1731217093970,0.18862349,79482.0,79479.0,0.001678]
["bitfinex","BTCUSD",1731217094102,0.002,79486.0,79479.0,0.001678]
["bitfinex","BTCUSD",1731217094320,0.12594221,79485.0,79480.0,0.00787337]
["bitfinex","BTCUSD",1731217094508,0.12594221,79485.0,79481.0,0.00787337]
["bitfinex","BTCUSD",1731217094708,0.12594221,79485.0,79482.0,0.00787337]
["bitfinex","BTCUSD",1731217094933,0.002,79480.0,79479.0,0.001678]
["bitfinex","BTCUSD",1731217095152,0.12794221,79480.0,79479.0,0.001678]
["bitfinex","BTCUSD",1731217095321,0.12794221,79480.0,79479.0,0.00955414]
["bitfinex","BTCUSD",1731217095681,0.12794221,79480.0,79450.0,0.22872666]
["bitfinex","BTCUSD",1731217095682,0.002,79473.0,79472.0,0.01260381]
["bitfinex","BTCUSD",1731217095883,0.002,79464.0,79463.0,0.01260381]
["bitfinex","BTCUSD",1731217096082,0.002,79464.0,79462.0,0.01260381]
["bitfinex","BTCUSD",1731217096238,0.002,79462.0,79459.0,0.01260381]
["bitfinex","BTCUSD",1731217096458,0.002,79453.0,79452.0,0.01260381]
["bitfinex","BTCUSD",1731217096655,0.12594221,79461.0,79451.0,0.01260381]
["bitfinex","BTCUSD",1731217096855,0.18862349,79460.0,79449.0,0.01260381]
["bitfinex","BTCUSD",1731217097063,0.047,79467.0,79447.0,0.01260381]
["bitfinex","BTCUSD",1731217097064,0.002,79448.0,79447.0,0.01260381]
["bitfinex","BTCUSD",1731217097334,0.002,79447.0,79445.0,0.01260381]
["bitfinex","BTCUSD",1731217097467,0.12594221,79459.0,79445.0,0.01260381]
["bitfinex","BTCUSD",1731217097672,0.047,79467.0,79447.0,0.18862349]
["bitfinex","BTCUSD",1731217097850,0.18862349,79463.0,79453.0,0.01260381]
["bitfinex","BTCUSD",1731217098091,0.18862349,79463.0,79458.0,0.01260381]
["bitfinex","BTCUSD",1731217098303,0.18862349,79471.0,79458.0,0.01260381]
["bitfinex","BTCUSD",1731217098564,0.18862349,79471.0,79455.0,0.01260658]
["bitfinex","BTCUSD",1731217098696,0.0816,79480.0,79460.0,0.1]
["bitfinex","BTCUSD",1731217098901,0.0816,79480.0,79461.0,0.02911402]
["bitfinex","BTCUSD",1731217098902,0.18862349,79475.0,79461.0,0.02911402]
["bitfinex","BTCUSD",1731217099100,0.18862349,79475.0,79463.0,0.01260648]
["bitfinex","BTCUSD",1731217099361,0.18862349,79475.0,79464.0,0.01260648]
["bitfinex","BTCUSD",1731217099570,0.18862349,79475.0,79465.0,0.0252053]
["bitfinex","BTCUSD",1731217099794,0.18862349,79475.0,79462.0,0.1]
["bitfinex","BTCUSD",1731217099795,0.20754221,79480.0,79466.0,0.20122231]
["bitfinex","BTCUSD",1731217100010,0.12594221,79479.0,79466.0,0.01259882]
["bitfinex","BTCUSD",1731217100138,0.12594221,79479.0,79467.0,0.01259882]
["bitfinex","BTCUSD",1731217100325,0.12594221,79479.0,79468.0,0.01259882]
["bitfinex","BTCUSD",1731217100548,0.12594221,79479.0,79469.0,0.01259882]
["bitfinex","BTCUSD",1731217100549,0.12588521,79479.0,79469.0,0.01259882]
["bitfinex","BTCUSD",1731217100758,0.18862349,79477.0,79470.0,0.01259882]
["bitfinex","BTCUSD",1731217100965,0.12594221,79476.0,79471.0,0.01259882]
["bitfinex","BTCUSD",1731217101179,0.12594221,79476.0,79472.0,0.01259882]
["bitfinex","BTCUSD",1731217101552,0.12594221,79476.0,79461.0,0.1]
["bitfinex","BTCUSD",1731217101759,0.12594221,79476.0,79462.0,0.01258422]
["bitfinex","BTCUSD",1731217101961,0.13594221,79476.0,79463.0,0.01258422]
["bitfinex","BTCUSD",1731217102180,0.01,79472.0,79464.0,0.01258311]
["bitfinex","BTCUSD",1731217102383,0.005,79469.0,79450.0,0.18862349]
["bitfinex","BTCUSD",1731217102591,0.12594221,79468.0,79460.0,0.18862349]
["bitfinex","BTCUSD",1731217102729,0.18862349,79467.0,79461.0,0.01258516]
["bitfinex","BTCUSD",1731217102932,0.12594221,79466.0,79462.0,0.01258516]
["bitfinex","BTCUSD",1731217103140,0.005,79465.0,79444.0,0.01258755]
["bitfinex","BTCUSD",1731217103359,0.12594221,79464.0,79457.0,0.1]
["bitfinex","BTCUSD",1731217103556,0.12594221,79464.0,79458.0,0.01258763]
["bitfinex","BTCUSD",1731217103758,0.14144585,79464.0,79443.0,0.06258763]
["bitfinex","BTCUSD",1731217103979,0.14144585,79464.0,79452.0,0.18862349]
["bitfinex","BTCUSD",1731217104189,0.14144585,79464.0,79443.0,0.06258763]
["bitfinex","BTCUSD",1731217104598,0.0766,79453.0,79444.0,0.18862349]
["bitfinex","BTCUSD",1731217104934,0.12594221,79452.0,79444.0,0.18862349]
["bitfinex","BTCUSD",1731217105343,0.12594221,79452.0,79436.0,0.18862349]
["bitfinex","BTCUSD",1731217105477,0.10294221,79452.0,79436.0,0.18862349]
["bitfinex","BTCUSD",1731217105745,0.10294221,79452.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217105979,0.18862349,79451.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217106200,0.12594221,79450.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217106376,0.30394239,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217106577,0.12594221,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217106800,0.13094221,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217107181,0.4348846,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217107568,0.13094221,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217107968,0.12594221,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217108837,0.15080494,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217109020,0.12594221,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217110446,0.12594221,79449.0,79448.0,0.02681]
["bitfinex","BTCUSD",1731217110659,0.12594221,79449.0,79448.0,0.03466887]
["bitfinex","BTCUSD",1731217111883,0.12594221,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217112239,0.4298846,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217112464,0.4348846,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217113317,0.4298846,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217113549,0.4348846,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217114707,0.4448846,79449.0,79448.0,0.00168]
["bitfinex","BTCUSD",1731217115757,0.005,79443.0,79442.0,0.02513]
["bitfinex","BTCUSD",1731217115955,0.13094221,79443.0,79442.0,0.02513]
["bitfinex","BTCUSD",1731217116188,0.13094221,79443.0,79438.0,0.02513]
["bitfinex","BTCUSD",1731217116389,0.12594221,79442.0,79438.0,0.02513]
["bitfinex","BTCUSD",1731217116753,0.03728883,79532.0,79480.0,0.04935278]
["bitfinex","BTCUSD",1731217116956,1.25160528,79534.0,79460.0,0.75528701]
["bitfinex","BTCUSD",1731217116957,1.20132528,79534.0,79533.0,0.005]
["bitfinex","BTCUSD",1731217117180,1.17618528,79534.0,79533.0,0.015]
["bitfinex","BTCUSD",1731217117380,1.15966955,79534.0,79533.0,0.03950665]
["bitfinex","BTCUSD",1731217117587,1.15966955,79534.0,79533.0,0.03042329]
["bitfinex","BTCUSD",1731217117804,1.15966955,79534.0,79533.0,0.03542329]
["bitfinex","BTCUSD",1731217117960,1.15966955,79534.0,79533.0,0.02285511]
["bitfinex","BTCUSD",1731217119030,1.15966955,79534.0,79533.0,0.02785511]
["bitfinex","BTCUSD",1731217119261,1.15966955,79534.0,79533.0,0.015]
["bitfinex","BTCUSD",1731217119457,1.15966955,79534.0,79533.0,0.02284755]
["bitfinex","BTCUSD",1731217119673,1.15554295,79534.0,79533.0,0.24378976]
["bitfinex","BTCUSD",1731217119895,1.15554295,79534.0,79533.0,0.11284755]
["bitfinex","BTCUSD",1731217120537,1.15554295,79534.0,79533.0,0.00784755]
["bitfinex","BTCUSD",1731217120960,1.15554295,79534.0,79533.0,0.01284755]
["bitfinex","BTCUSD",1731217121175,1.15554295,79534.0,79533.0,0.00784755]
["bitfinex","BTCUSD",1731217122031,1.13254295,79534.0,79533.0,0.00784755]
["bitfinex","BTCUSD",1731217122884,1.13254295,79534.0,79529.0,0.005]
["bitfinex","BTCUSD",1731217123061,1.13254295,79534.0,79530.0,0.00785024]
["bitfinex","BTCUSD",1731217123268,1.13254295,79534.0,79531.0,0.00785024]
["bitfinex","BTCUSD",1731217123464,0.005,79531.0,79506.0,0.01256047]
["bitfinex","BTCUSD",1731217123734,0.005,79531.0,79510.0,0.1]
["bitfinex","BTCUSD",1731217123850,0.18859977,79529.0,79511.0,0.12594221]
["bitfinex","BTCUSD",1731217124051,0.18859977,79529.0,79512.0,0.1]
["bitfinex","BTCUSD",1731217124251,1.13254295,79534.0,79507.0,0.03165666]
["bitfinex","BTCUSD",1731217124252,0.18859977,79533.0,79516.0,0.002]
["bitfinex","BTCUSD",1731217124458,0.18859977,79533.0,79518.0,0.1]
["bitfinex","BTCUSD",1731217124459,0.18859977,79525.0,79518.0,0.1]
["bitfinex","BTCUSD",1731217124671,0.18859977,79525.0,79520.0,0.1]
["bitfinex","BTCUSD",1731217124878,0.18859977,79525.0,79521.0,0.12594221]
["bitfinex","BTCUSD",1731217125119,0.18859977,79525.0,79522.0,0.1]
["bitfinex","BTCUSD",1731217125320,0.18859977,79525.0,79523.0,0.12594221]
["bitfinex","BTCUSD",1731217125656,0.19359977,79533.0,79524.0,0.1]
["bitfinex","BTCUSD",1731217125794,0.18859977,79525.0,79524.0,0.1]
["bitfinex","BTCUSD",1731217126000,0.19359977,79533.0,79524.0,0.1]
["bitfinex","BTCUSD",1731217126817,0.18859977,79525.0,79505.0,0.005]
["bitfinex","BTCUSD",1731217127021,0.18859977,79525.0,79500.0,0.002]
["bitfinex","BTCUSD",1731217127022,0.005,79522.0,79506.0,0.12594221]
["bitfinex","BTCUSD",1731217127216,0.18859977,79521.0,79506.0,0.12594221]
["bitfinex","BTCUSD",1731217127511,0.16345977,79521.0,79506.0,0.12594221]
["bitfinex","BTCUSD",1731217127755,0.16845977,79521.0,79507.0,0.01259422]
["bitfinex","BTCUSD",1731217127955,0.16845977,79521.0,79508.0,0.12594221]
["bitfinex","BTCUSD",1731217128610,0.16845977,79521.0,79509.0,0.1]
["bitfinex","BTCUSD",1731217128800,0.16845977,79521.0,79490.0,0.01735215]
["bitfinex","BTCUSD",1731217128801,0.005,79512.0,79490.0,0.18859977]
["bitfinex","BTCUSD",1731217128961,0.005,79512.0,79491.0,0.14480219]
["bitfinex","BTCUSD",1731217129306,0.18859977,79511.0,79491.0,0.14480219]
["bitfinex","BTCUSD",1731217129473,0.005,79512.0,79491.0,0.14480219]
["bitfinex","BTCUSD",1731217129474,0.0787,79520.0,79497.0,0.12594221]
["bitfinex","BTCUSD",1731217129639,0.18859977,79512.0,79497.0,0.12594221]
["bitfinex","BTCUSD",1731217129842,0.16345977,79521.0,79503.0,0.12594221]
["bitfinex","BTCUSD",1731217130049,0.18859977,79513.0,79508.0,0.001678]
["bitfinex","BTCUSD",1731217130250,0.16345977,79521.0,79511.0,0.12594221]
["bitfinex","BTCUSD",1731217130461,0.16345977,79521.0,79512.0,0.102]
["bitfinex","BTCUSD",1731217130665,0.16345977,79521.0,79512.0,0.1]
["bitfinex","BTCUSD",1731217130890,0.16345977,79521.0,79514.0,0.1]
["bitfinex","BTCUSD",1731217131105,0.16345977,79521.0,79516.0,0.1]
["bitfinex","BTCUSD",1731217131300,0.18859977,79533.0,79517.0,0.12594221]
["bitfinex","BTCUSD",1731217131506,0.18859977,79521.0,79518.0,0.1]
["bitfinex","BTCUSD",1731217131718,0.18859977,79533.0,79519.0,0.12594221]
["bitfinex","BTCUSD",1731217131933,1.13254295,79534.0,79520.0,0.1]
["bitfinex","BTCUSD",1731217132064,0.18859977,79533.0,79522.0,0.1]
["bitfinex","BTCUSD",1731217132288,0.18859977,79533.0,79524.0,0.1]
["bitfinex","BTCUSD",1731217132519,1.13254295,79534.0,79526.0,0.06128]
["bitfinex","BTCUSD",1731217132723,1.13254295,79534.0,79527.0,0.12594221]
["bitfinex","BTCUSD",1731217133329,1.13254295,79534.0,79528.0,0.01255708]
["bitfinex","BTCUSD",1731217133491,1.13254295,79534.0,79529.0,0.15947722]
["bitfinex","BTCUSD",1731217133691,1.13254295,79534.0,79530.0,0.01255708]
["bitfinex","BTCUSD",1731217133940,1.13254295,79534.0,79531.0,0.13849929]
["bitfinex","BTCUSD",1731217134202,1.13254295,79534.0,79532.0,0.01255708]
["bitfinex","BTCUSD",1731217134375,1.13254295,79534.0,79533.0,0.13849929]
["bitfinex","BTCUSD",1731217134589,1.13254295,79534.0,79533.0,0.25644701]
["bitfinex","BTCUSD",1731217134732,1.13254295,79534.0,79533.0,0.25444701]
["bitfinex","BTCUSD",1731217135120,1.13254295,79534.0,79533.0,0.25644701]
["bitfinex","BTCUSD",1731217135506,1.13254295,79534.0,79533.0,0.27654857]
["bitfinex","BTCUSD",1731217135726,1.13254295,79534.0,79533.0,0.27462602]
["bitfinex","BTCUSD",1731217135727,1.10954295,79534.0,79533.0,0.27462602]
["bitfinex","BTCUSD",1731217135969,1.10954295,79534.0,79533.0,0.26229488]
["bitfinex","BTCUSD",1731217136156,1.10954295,79534.0,79533.0,0.26429488]
["bitfinex","BTCUSD",1731217136479,1.10954295,79534.0,79533.0,0.24388993]
["bitfinex","BTCUSD",1731217136683,1.10954295,79534.0,79533.0,0.24188993]
["bitfinex","BTCUSD",1731217136893,1.10954295,79534.0,79533.0,0.24634532]
["bitfinex","BTCUSD",1731217137451,1.08440295,79534.0,79533.0,0.27147532]
["bitfinex","BTCUSD",1731217137833,1.08440295,79534.0,79533.0,0.17147532]
["bitfinex","BTCUSD",1731217138009,1.08940295,79534.0,79533.0,0.04553311]
["bitfinex","BTCUSD",1731217139977,1.08940295,79534.0,79530.0,0.02513]
["bitfinex","BTCUSD",1731217140171,1.08940295,79534.0,79512.0,0.1]
["bitfinex","BTCUSD",1731217140172,1.06640295,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217140314,1.06640295,79534.0,79533.0,0.0455404]
["bitfinex","BTCUSD",1731217140941,1.06140295,79534.0,79533.0,0.0455404]
["bitfinex","BTCUSD",1731217141321,1.06140295,79534.0,79533.0,0.17148261]
["bitfinex","BTCUSD",1731217141545,1.06140295,79534.0,79533.0,0.28863087]
["bitfinex","BTCUSD",1731217142138,1.00489558,79534.0,79533.0,0.28863087]
["bitfinex","BTCUSD",1731217142311,1.00489558,79534.0,79533.0,0.28862579]
["bitfinex","BTCUSD",1731217143696,1.00489558,79534.0,79533.0,0.27147753]
["bitfinex","BTCUSD",1731217145700,1.00489558,79534.0,79533.0,0.28717802]
["bitfinex","BTCUSD",1731217146127,1.00989558,79534.0,79533.0,0.02825687]
["bitfinex","BTCUSD",1731217146339,1.00989558,79534.0,79511.0,0.18859977]
["bitfinex","BTCUSD",1731217146340,0.005,79516.0,79511.0,0.18859977]
["bitfinex","BTCUSD",1731217146549,0.005,79512.0,79511.0,0.18859977]
["bitfinex","BTCUSD",1731217146785,0.005,79516.0,79511.0,0.12594221]
["bitfinex","BTCUSD",1731217146996,0.005,79516.0,79512.0,0.12845727]
["bitfinex","BTCUSD",1731217147242,0.005,79527.0,79512.0,0.12845727]
["bitfinex","BTCUSD",1731217147430,0.005,79528.0,79513.0,0.03814353]
["bitfinex","BTCUSD",1731217147635,0.005,79528.0,79515.0,0.02513]
["bitfinex","BTCUSD",1731217147849,0.005,79528.0,79517.0,0.02513]
["bitfinex","BTCUSD",1731217148053,0.18859977,79533.0,79519.0,0.02513]
["bitfinex","BTCUSD",1731217148263,0.18859977,79533.0,79518.0,0.12845691]
["bitfinex","BTCUSD",1731217148264,0.18859977,79533.0,79521.0,0.02513]
["bitfinex","BTCUSD",1731217148464,0.18859977,79533.0,79523.0,0.12513]
["bitfinex","BTCUSD",1731217148689,0.18859977,79533.0,79525.0,0.12513]
["bitfinex","BTCUSD",1731217148892,0.18859977,79533.0,79527.0,0.02513]
["bitfinex","BTCUSD",1731217149096,0.18859977,79533.0,79529.0,0.12513]
["bitfinex","BTCUSD",1731217149346,1.08809558,79534.0,79529.0,0.12513]
["bitfinex","BTCUSD",1731217149347,1.08809558,79534.0,79531.0,0.02513]
["bitfinex","BTCUSD",1731217149543,1.08809558,79534.0,79533.0,0.12513]
["bitfinex","BTCUSD",1731217149800,1.08809558,79534.0,79533.0,0.23977199]
["bitfinex","BTCUSD",1731217150010,1.08809558,79534.0,79533.0,0.24918884]
["bitfinex","BTCUSD",1731217150382,0.97419558,79534.0,79533.0,0.24918884]
["bitfinex","BTCUSD",1731217150738,0.95119558,79534.0,79533.0,0.24918884]
["bitfinex","BTCUSD",1731217150969,0.95119558,79534.0,79533.0,0.19918884]
["bitfinex","BTCUSD",1731217152108,0.95619558,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217153191,0.95619558,79534.0,79510.0,0.02513]
["bitfinex","BTCUSD",1731217153359,0.95619558,79534.0,79516.0,0.02513]
["bitfinex","BTCUSD",1731217153572,0.18859977,79533.0,79518.0,0.12513]
["bitfinex","BTCUSD",1731217153763,0.18859977,79533.0,79520.0,0.12513]
["bitfinex","BTCUSD",1731217154091,0.18859977,79533.0,79522.0,0.12513]
["bitfinex","BTCUSD",1731217154293,0.18859977,79533.0,79508.0,0.03483052]
["bitfinex","BTCUSD",1731217154294,0.18859977,79533.0,79524.0,0.12513]
["bitfinex","BTCUSD",1731217154465,0.18859977,79533.0,79526.0,0.12513]
["bitfinex","BTCUSD",1731217154678,0.18859977,79533.0,79528.0,0.02513]
["bitfinex","BTCUSD",1731217154852,0.18859977,79533.0,79530.0,0.02513]
["bitfinex","BTCUSD",1731217155060,0.18859977,79533.0,79526.0,0.22594221]
["bitfinex","BTCUSD",1731217155061,0.18859977,79533.0,79532.0,0.02513]
["bitfinex","BTCUSD",1731217155262,0.31807931,79533.0,79532.0,0.04083004]
["bitfinex","BTCUSD",1731217155461,0.005,79516.0,79512.0,0.18859977]
["bitfinex","BTCUSD",1731217155735,0.005,79516.0,79513.0,0.02513]
["bitfinex","BTCUSD",1731217156401,0.005,79520.0,79515.0,0.02513]
["bitfinex","BTCUSD",1731217156619,0.18859977,79531.0,79517.0,0.12513]
["bitfinex","BTCUSD",1731217156620,0.005,79525.0,79517.0,0.12513]
["bitfinex","BTCUSD",1731217156856,0.18859977,79522.0,79519.0,0.12513]
["bitfinex","BTCUSD",1731217157064,0.005,79528.0,79521.0,0.12513]
["bitfinex","BTCUSD",1731217157268,0.18859977,79531.0,79521.0,0.12513]
["bitfinex","BTCUSD",1731217157269,0.005,79530.0,79523.0,0.12513]
["bitfinex","BTCUSD",1731217157480,0.005,79529.0,79525.0,0.12513]
["bitfinex","BTCUSD",1731217157686,0.16845977,79531.0,79527.0,0.02513]
["bitfinex","BTCUSD",1731217157829,0.16845977,79531.0,79529.0,0.02513]
["bitfinex","BTCUSD",1731217158032,0.1245,79532.0,79531.0,0.02513]
["bitfinex","BTCUSD",1731217158232,0.1245,79532.0,79531.0,0.04554222]
["bitfinex","BTCUSD",1731217159044,0.0782,79532.0,79531.0,0.04554222]
["bitfinex","BTCUSD",1731217159596,0.93888542,79534.0,79531.0,0.04554222]
["bitfinex","BTCUSD",1731217159796,0.93888542,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217159998,0.93888542,79534.0,79533.0,0.04554222]
["bitfinex","BTCUSD",1731217160225,0.93888542,79534.0,79533.0,0.05302278]
["bitfinex","BTCUSD",1731217160434,0.93888542,79534.0,79533.0,0.04554222]
["bitfinex","BTCUSD",1731217161108,0.93888542,79534.0,79527.0,0.02513]
["bitfinex","BTCUSD",1731217161299,0.00251466,79533.0,79527.0,0.02513]
["bitfinex","BTCUSD",1731217162234,0.00251466,79533.0,79512.0,0.18859977]
["bitfinex","BTCUSD",1731217162235,0.00251466,79533.0,79513.0,0.02513]
["bitfinex","BTCUSD",1731217162502,0.00251466,79533.0,79515.0,0.12513]
["bitfinex","BTCUSD",1731217162712,0.0757,79530.0,79517.0,0.02513]
["bitfinex","BTCUSD",1731217162917,0.00251466,79529.0,79517.0,0.02513]
["bitfinex","BTCUSD",1731217163472,0.00251466,79529.0,79518.0,0.01570241]
["bitfinex","BTCUSD",1731217163674,0.00251466,79529.0,79519.0,0.04083241]
["bitfinex","BTCUSD",1731217163830,0.00251466,79529.0,79521.0,0.02513]
["bitfinex","BTCUSD",1731217164045,0.00251466,79529.0,79523.0,0.02513]
["bitfinex","BTCUSD",1731217164246,0.002,79528.0,79525.0,0.02513]
["bitfinex","BTCUSD",1731217164476,0.00251466,79527.0,79526.0,0.04083241]
["bitfinex","BTCUSD",1731217164723,0.00251466,79529.0,79526.0,0.04083241]
["bitfinex","BTCUSD",1731217164934,0.00251466,79529.0,79528.0,0.02513]
["bitfinex","BTCUSD",1731217165130,0.00251466,79529.0,79528.0,0.04083241]
["bitfinex","BTCUSD",1731217165782,0.0757,79530.0,79528.0,0.04083241]
["bitfinex","BTCUSD",1731217165783,0.05521466,79530.0,79528.0,0.04083241]
["bitfinex","BTCUSD",1731217165991,0.05521466,79530.0,79499.0,0.13274722]
["bitfinex","BTCUSD",1731217165992,0.05521466,79530.0,79529.0,0.04083241]
["bitfinex","BTCUSD",1731217166240,0.05521466,79530.0,79529.0,0.04083269]
["bitfinex","BTCUSD",1731217167095,0.05521466,79530.0,79529.0,0.04251069]
["bitfinex","BTCUSD",1731217168382,0.03221466,79530.0,79529.0,0.04251069]
["bitfinex","BTCUSD",1731217168594,0.93888542,79534.0,79529.0,0.04251069]
["bitfinex","BTCUSD",1731217168871,0.18859977,79533.0,79531.0,0.02513]
["bitfinex","BTCUSD",1731217169115,0.18859977,79533.0,79532.0,0.04083269]
["bitfinex","BTCUSD",1731217169342,0.93888542,79534.0,79532.0,0.04083269]
["bitfinex","BTCUSD",1731217169549,0.93888542,79534.0,79532.0,0.02513]
["bitfinex","BTCUSD",1731217169774,0.93888542,79534.0,79533.0,0.04083101]
["bitfinex","BTCUSD",1731217171041,0.93888542,79534.0,79533.0,0.05339184]
["bitfinex","BTCUSD",1731217171686,0.94088542,79534.0,79533.0,0.05339184]
["bitfinex","BTCUSD",1731217171893,0.93888542,79534.0,79533.0,0.05339184]
["bitfinex","BTCUSD",1731217172921,0.94088542,79534.0,79533.0,0.05339184]
["bitfinex","BTCUSD",1731217173333,0.93888542,79534.0,79533.0,0.06124261]
["bitfinex","BTCUSD",1731217173520,0.93888542,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217173724,0.93888542,79534.0,79533.0,0.06123949]
["bitfinex","BTCUSD",1731217173943,0.93888542,79534.0,79533.0,0.07301628]
["bitfinex","BTCUSD",1731217174155,0.93888542,79534.0,79533.0,0.06123949]
["bitfinex","BTCUSD",1731217174315,1.04277396,79534.0,79533.0,0.06123949]
["bitfinex","BTCUSD",1731217174535,0.98618542,79534.0,79533.0,0.06123949]
["bitfinex","BTCUSD",1731217174722,0.98418542,79534.0,79533.0,0.06123949]
["bitfinex","BTCUSD",1731217175096,0.98418542,79534.0,79533.0,0.04553971]
["bitfinex","BTCUSD",1731217176349,0.98618542,79534.0,79533.0,0.03297989]
["bitfinex","BTCUSD",1731217176554,0.98418542,79534.0,79533.0,0.03297989]
["bitfinex","BTCUSD",1731217176957,1.01674804,79534.0,79533.0,0.03297989]
["bitfinex","BTCUSD",1731217177300,0.93888542,79534.0,79533.0,0.1589221]
["bitfinex","BTCUSD",1731217177511,0.91374542,79534.0,79533.0,0.30324359]
["bitfinex","BTCUSD",1731217178155,0.91374542,79534.0,79533.0,0.28718358]
["bitfinex","BTCUSD",1731217178375,0.91374542,79534.0,79533.0,0.16124137]
["bitfinex","BTCUSD",1731217178582,0.91374542,79534.0,79533.0,0.06124137]
["bitfinex","BTCUSD",1731217179865,0.91374542,79534.0,79533.0,0.06123459]
["bitfinex","BTCUSD",1731217180706,0.89074542,79534.0,79533.0,0.06123459]
["bitfinex","BTCUSD",1731217181138,0.89074542,79534.0,79533.0,0.04553694]
["bitfinex","BTCUSD",1731217181619,0.9235608,79534.0,79533.0,0.04553694]
["bitfinex","BTCUSD",1731217183289,0.9235608,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217183490,0.9235608,79534.0,79533.0,0.04554083]
["bitfinex","BTCUSD",1731217183685,0.9235608,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217183970,0.89074542,79534.0,79533.0,0.02513]
["bitfinex","BTCUSD",1731217184180,0.89074542,79534.0,79533.0,0.06124147]
["bitfinex","BTCUSD",1731217184607,0.89074542,79534.0,79533.0,0.06123591]
["bitfinex","BTCUSD",1731217184831,0.89074542,79534.0,79533.0,0.04553769]
["bitfinex","BTCUSD",1731217185524,0.92365855,79534.0,79533.0,0.04553936]
["bitfinex","BTCUSD",1731217186892,0.92365855,79534.0,79533.0,0.03298036]
["bitfinex","BTCUSD",1731217187068,0.92365855,79534.0,79533.0,0.04554094]
["bitfinex","BTCUSD",1731217187275,0.92565855,79534.0,79533.0,0.04554094]
["bitfinex","BTCUSD",1731217187686,1.05160076,79534.0,79533.0,0.02041094]
["bitfinex","BTCUSD",1731217187858,1.05160076,79534.0,79533.0,0.00785036]
["bitfinex","BTCUSD",1731217188132,1.05660076,79534.0,79533.0,0.00785036]
["bitfinex","BTCUSD",1731217188348,0.002,79531.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217188554,0.23560229,79531.0,79530.0,0.00952952]
["bitfinex","BTCUSD",1731217188759,0.12794221,79531.0,79530.0,0.00952952]
["bitfinex","BTCUSD",1731217188967,0.12794221,79531.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217189385,0.13294221,79531.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217189598,0.12794221,79531.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217189799,0.25688442,79531.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217189923,0.12594221,79531.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217190131,0.92565855,79534.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217190332,0.002,79531.0,79530.0,0.001678]
["bitfinex","BTCUSD",1731217190684,0.002,79531.0,79530.0,0.00952907]
["bitfinex","BTCUSD",1731217190875,0.92365855,79534.0,79530.0,0.00952907]
["bitfinex","BTCUSD",1731217191130,0.89074542,79534.0,79531.0,0.00785107]
["bitfinex","BTCUSD",1731217191337,0.89074542,79534.0,79532.0,0.02041169]
["bitfinex","BTCUSD",1731217191545,0.89074542,79534.0,79533.0,0.02041169]
["bitfinex","BTCUSD",1731217191898,0.02,79535.0,79533.0,0.285431]
["bitfinex","BTCUSD",1731217192120,0.012732,79541.0,79535.0,0.02513]
["bitfinex","BTCUSD",1731217192277,0.012732,79541.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217192665,0.012732,79541.0,79537.0,0.04554169]
["bitfinex","BTCUSD",1731217193052,0.012732,79541.0,79537.0,0.2714839]
["bitfinex","BTCUSD",1731217193272,0.012732,79541.0,79537.0,0.30395412]
["bitfinex","BTCUSD",1731217194254,0.012732,79541.0,79537.0,0.04554169]
["bitfinex","BTCUSD",1731217196121,0.012732,79541.0,79537.0,0.02041169]
["bitfinex","BTCUSD",1731217196481,0.057,79538.0,79537.0,0.02041169]
["bitfinex","BTCUSD",1731217197006,0.057,79538.0,79537.0,0.02040637]
["bitfinex","BTCUSD",1731217197427,0.03186,79538.0,79537.0,0.02040637]
["bitfinex","BTCUSD",1731217197632,0.03186,79538.0,79537.0,0.04553637]
["bitfinex","BTCUSD",1731217201720,0.03186,79538.0,79537.0,0.06123358]
["bitfinex","BTCUSD",1731217202088,0.03186,79538.0,79537.0,0.0705707]
["bitfinex","BTCUSD",1731217202295,0.03186,79538.0,79537.0,0.06123358]
["bitfinex","BTCUSD",1731217204410,0.03182777,79538.0,79537.0,0.06123358]
["bitfinex","BTCUSD",1731217204613,0.03266677,79538.0,79537.0,0.29897182]
["bitfinex","BTCUSD",1731217204809,0.02933296,79538.0,79537.0,0.29217579]
["bitfinex","BTCUSD",1731217205354,0.02933296,79538.0,79537.0,0.32407224]
["bitfinex","BTCUSD",1731217205560,0.01322918,79538.0,79537.0,0.36470726]
["bitfinex","BTCUSD",1731217206920,0.01322918,79538.0,79537.0,0.28717579]
["bitfinex","BTCUSD",1731217207120,0.01322918,79538.0,79533.0,0.00011158]
["bitfinex","BTCUSD",1731217207533,0.005,79535.0,79533.0,0.00011158]
["bitfinex","BTCUSD",1731217207730,0.17854221,79534.0,79533.0,0.00011158]
["bitfinex","BTCUSD",1731217208137,0.0456,79534.0,79533.0,0.02524158]
["bitfinex","BTCUSD",1731217208546,0.01322918,79538.0,79533.0,0.02524158]
["bitfinex","BTCUSD",1731217208778,0.13917139,79538.0,79533.0,0.02524158]
["bitfinex","BTCUSD",1731217209200,0.13917139,79538.0,79533.0,0.00011158]
["bitfinex","BTCUSD",1731217209821,0.01322918,79538.0,79533.0,0.00011158]
["bitfinex","BTCUSD",1731217210238,0.01322918,79538.0,79533.0,0.02524158]
["bitfinex","BTCUSD",1731217210668,0.01322918,79538.0,79535.0,0.12513]
["bitfinex","BTCUSD",1731217211110,0.01322918,79538.0,79535.0,0.1368961]
["bitfinex","BTCUSD",1731217211362,0.01322918,79538.0,79535.0,0.12513]
["bitfinex","BTCUSD",1731217211623,0.01322918,79538.0,79535.0,0.1368961]
["bitfinex","BTCUSD",1731217211836,0.01322918,79538.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217212481,0.012732,79541.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217212709,0.20133177,79541.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217212973,0.012732,79541.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217213202,0.12594221,79540.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217213420,0.002,79539.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217213625,0.12594221,79538.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217213827,0.12794221,79538.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217214280,0.12594221,79538.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217214479,0.012732,79541.0,79537.0,0.02513]
["bitfinex","BTCUSD",1731217214695,0.012732,79541.0,79517.0,0.18859977]
["bitfinex","BTCUSD",1731217214696,0.005,79531.0,79513.0,0.18859977]
["bitfinex","BTCUSD",1731217214906,0.005,79531.0,79490.0,0.0806]
["bitfinex","BTCUSD",1731217214907,0.005,79522.0,79514.0,0.24480219]
["bitfinex","BTCUSD",1731217215118,0.005,79518.0,79515.0,0.01569966]
["bitfinex","BTCUSD",1731217215336,0.005,79518.0,79514.0,0.1]
["bitfinex","BTCUSD",1731217215337,0.005,79518.0,79516.0,0.01569966]
["bitfinex","BTCUSD",1731217215568,0.005,79518.0,79517.0,0.01569966]
["bitfinex","BTCUSD",1731217215782,0.005,79518.0,79517.0,0.04082966]
["bitfinex","BTCUSD",1731217217067,0.005,79518.0,79517.0,0.05338961]
["bitfinex","BTCUSD",1731217217500,0.005,79518.0,79517.0,0.05506961]
["bitfinex","BTCUSD",1731217219077,0.005,79518.0,79517.0,0.06291994]
["bitfinex","BTCUSD",1731217219342,0.015,79518.0,79517.0,0.06291994]
["bitfinex","BTCUSD",1731217219546,0.015,79518.0,79517.0,0.03778994]
["bitfinex","BTCUSD",1731217221595,0.005,79509.0,79506.0,0.03291994]
["bitfinex","BTCUSD",1731217222407,0.005,79507.0,79506.0,0.03291994]
["bitfinex","BTCUSD",1731217223292,0.005,79509.0,79506.0,0.03291994]
["bitfinex","BTCUSD",1731217223733,0.005,79517.0,79508.0,0.02513]
["bitfinex","BTCUSD",1731217223963,0.19359977,79513.0,79507.0,0.07513]
["bitfinex","BTCUSD",1731217224159,0.005,79513.0,79508.0,0.02513]
["bitfinex","BTCUSD",1731217224367,0.005,79513.0,79495.0,0.56232422]
["bitfinex","BTCUSD",1731217224573,0.18859977,79501.0,79496.0,0.12594221]
["bitfinex","BTCUSD",1731217224776,0.005,79500.0,79466.0,0.0788]
["bitfinex","BTCUSD",1731217224997,0.005,79500.0,79478.0,0.12594221]
["bitfinex","BTCUSD",1731217225199,0.18859977,79495.0,79478.0,0.12594221]
["bitfinex","BTCUSD",1731217225374,0.18859977,79494.0,79478.0,0.12594221]
["bitfinex","BTCUSD",1731217225667,0.18859977,79486.0,79478.0,0.12594221]
["bitfinex","BTCUSD",1731217225824,0.18859977,79486.0,79466.0,0.11153639]
["bitfinex","BTCUSD",1731217225825,0.005,79484.0,79466.0,0.11153639]
["bitfinex","BTCUSD",1731217225982,0.005,79484.0,79467.0,0.13709585]
["bitfinex","BTCUSD",1731217226187,0.18859977,79483.0,79467.0,0.13709585]
["bitfinex","BTCUSD",1731217226737,0.18859977,79475.0,79467.0,0.12594221]
["bitfinex","BTCUSD",1731217226955,0.005,79480.0,79468.0,0.1]
["bitfinex","BTCUSD",1731217227170,0.18859977,79475.0,79461.0,0.03222145]
["bitfinex","BTCUSD",1731217227313,0.005,79479.0,79468.0,0.12594221]
["bitfinex","BTCUSD",1731217227536,0.18859977,79475.0,79455.0,0.001424]
["bitfinex","BTCUSD",1731217227748,0.18859977,79475.0,79456.0,0.1357029]
["bitfinex","BTCUSD",1731217228192,0.18859977,79467.0,79456.0,0.1357029]
["bitfinex","BTCUSD",1731217228409,0.18859977,79467.0,79456.0,0.12594221]
["bitfinex","BTCUSD",1731217229465,0.18859977,79467.0,79458.0,0.01136944]
["bitfinex","BTCUSD",1731217229674,0.005,79465.0,79459.0,0.01570985]
["bitfinex","BTCUSD",1731217229879,0.005,79465.0,79460.0,0.01570985]
["bitfinex","BTCUSD",1731217230092,0.005,79465.0,79461.0,0.01570985]
["bitfinex","BTCUSD",1731217230251,0.005,79465.0,79462.0,0.01570985]
["bitfinex","BTCUSD",1731217230457,0.005,79465.0,79463.0,0.01570985]
["bitfinex","BTCUSD",1731217230672,0.005,79465.0,79464.0,0.01570985]
["bitfinex","BTCUSD",1731217231635,0.03535998,79465.0,79464.0,0.02827917]
["bitfinex","BTCUSD",1731217231843,0.015,79465.0,79464.0,0.0346027]
["bitfinex","BTCUSD",1731217232261,0.015,79465.0,79464.0,0.02827917]
["bitfinex","BTCUSD",1731217232712,0.04686956,79465.0,79464.0,0.02827917]
["bitfinex","BTCUSD",1731217232900,0.015,79465.0,79464.0,0.034702]
["bitfinex","BTCUSD",1731217233101,0.015,79465.0,79464.0,0.02827917]
["bitfinex","BTCUSD",1731217233441,0.015,79465.0,79464.0,0.03372949]
["bitfinex","BTCUSD",1731217233674,0.015,79465.0,79464.0,0.04158604]
["bitfinex","BTCUSD",1731217233874,0.14094221,79465.0,79464.0,0.04158604]
["bitfinex","BTCUSD",1731217233993,0.18563067,79465.0,79464.0,0.04158604]
["bitfinex","BTCUSD",1731217234195,0.18763067,79465.0,79464.0,0.03613572]
["bitfinex","BTCUSD",1731217234611,0.18563067,79465.0,79464.0,0.03613572]
["bitfinex","BTCUSD",1731217235428,0.015,79465.0,79464.0,0.03613572]
["bitfinex","BTCUSD",1731217235638,0.005,79465.0,79464.0,0.04159872]
["bitfinex","BTCUSD",1731217235856,0.03732288,79465.0,79464.0,0.04159872]
["bitfinex","BTCUSD",1731217236065,0.01,79465.0,79464.0,0.04159872]
["bitfinex","BTCUSD",1731217236276,0.005,79469.0,79464.0,0.03613572]
["bitfinex","BTCUSD",1731217236480,0.18859977,79468.0,79465.0,0.03613572]
["bitfinex","BTCUSD",1731217236697,0.18859977,79468.0,79466.0,0.03613572]
["bitfinex","BTCUSD",1731217237002,0.18859977,79468.0,79467.0,0.03613596]
["bitfinex","BTCUSD",1731217237204,0.005,79469.0,79467.0,0.03613596]
["bitfinex","BTCUSD",1731217237371,0.005,79469.0,79468.0,0.03613596]
["bitfinex","BTCUSD",1731217237570,0.005,79469.0,79468.0,0.04434233]
["bitfinex","BTCUSD",1731217238155,0.005,79469.0,79468.0,0.04160858]
["bitfinex","BTCUSD",1731217239139,0.005,79469.0,79468.0,0.06516578]
["bitfinex","BTCUSD",1731217239493,0.0454,79473.0,79468.0,0.0678522]
["bitfinex","BTCUSD",1731217239703,0.0454,79473.0,79469.0,0.05969316]
["bitfinex","BTCUSD",1731217239933,0.0454,79473.0,79470.0,0.15969316]
["bitfinex","BTCUSD",1731217240165,0.0454,79473.0,79471.0,0.05969316]
["bitfinex","BTCUSD",1731217240371,0.0454,79473.0,79472.0,0.05969316]
["bitfinex","BTCUSD",1731217240569,0.0454,79473.0,79472.0,0.06513224]
["bitfinex","BTCUSD",1731217242101,0.20320989,79473.0,79472.0,0.04157504]
["bitfinex","BTCUSD",1731217242300,0.14834221,79473.0,79472.0,0.04157504]
["bitfinex","BTCUSD",1731217242476,0.000841,79475.0,79472.0,0.04157504]
["bitfinex","BTCUSD",1731217242477,0.03302821,79475.0,79472.0,0.03613596]
["bitfinex","BTCUSD",1731217242677,0.12678321,79475.0,79473.0,0.05970609]
["bitfinex","BTCUSD",1731217242844,0.12678321,79475.0,79474.0,0.03613596]
["bitfinex","BTCUSD",1731217243045,0.12678321,79475.0,79474.0,0.04268179]
["bitfinex","BTCUSD",1731217243245,0.12678321,79475.0,79474.0,0.05970296]
["bitfinex","BTCUSD",1731217243463,0.12678321,79475.0,79474.0,0.06624572]
["bitfinex","BTCUSD",1731217243671,0.12678321,79475.0,79474.0,0.04267872]
["bitfinex","BTCUSD",1731217244086,0.12678321,79475.0,79474.0,0.03613748]
["bitfinex","BTCUSD",1731217244298,0.12678321,79475.0,79474.0,0.05970539]
["bitfinex","BTCUSD",1731217244507,0.12678321,79475.0,79474.0,0.06624815]
["bitfinex","BTCUSD",1731217245107,0.12678321,79475.0,79474.0,0.04268024]
["bitfinex","BTCUSD",1731217245344,0.12678321,79475.0,79474.0,0.0662482]
["bitfinex","BTCUSD",1731217245546,0.15604348,79475.0,79474.0,0.0662482]
["bitfinex","BTCUSD",1731217245728,0.15604348,79475.0,79474.0,0.04268024]
["bitfinex","BTCUSD",1731217245975,0.12678321,79475.0,79474.0,0.03613748]
["bitfinex","BTCUSD",1731217246374,0.12678321,79475.0,79474.0,0.05970632]
["bitfinex","BTCUSD",1731217246726,0.12678321,79475.0,79474.0,0.06625637]
["bitfinex","BTCUSD",1731217247449,0.10378321,79475.0,79474.0,0.06625727]
["bitfinex","BTCUSD",1731217247652,0.11511952,79479.0,79474.0,0.06625727]
["bitfinex","BTCUSD",1731217247828,0.11511952,79479.0,79475.0,0.06633295]
["bitfinex","BTCUSD",1731217248032,0.03331952,79479.0,79476.0,0.05970722]
["bitfinex","BTCUSD",1731217248258,0.0754,79491.0,79487.0,0.1]
["bitfinex","BTCUSD",1731217248497,0.12594221,79490.0,79488.0,0.05970722]
["bitfinex","BTCUSD",1731217248842,0.12594221,79490.0,79489.0,0.05970722]
["bitfinex","BTCUSD",1731217249054,0.03236726,79491.0,79489.0,0.06622042]
["bitfinex","BTCUSD",1731217249268,0.03236726,79491.0,79490.0,0.05970722]
["bitfinex","BTCUSD",1731217249466,0.12594221,79491.0,79490.0,0.05970722]
["bitfinex","BTCUSD",1731217249651,0.12594221,79491.0,79490.0,0.06620861]
["bitfinex","BTCUSD",1731217249890,0.12594221,79491.0,79490.0,0.03613838]
["bitfinex","BTCUSD",1731217250228,0.12594221,79491.0,79490.0,0.05970319]
["bitfinex","BTCUSD",1731217250429,0.12594221,79491.0,79490.0,0.03006269]
["bitfinex","BTCUSD",1731217250652,0.12594221,79491.0,79490.0,0.03927344]
["bitfinex","BTCUSD",1731217250653,0.04739903,79491.0,79490.0,0.03927344]
["bitfinex","BTCUSD",1731217250866,0.04739903,79491.0,79490.0,0.03612984]
["bitfinex","BTCUSD",1731217251160,0.04739903,79491.0,79490.0,0.04262772]
["bitfinex","BTCUSD",1731217251307,0.12594221,79491.0,79490.0,0.04262772]
["bitfinex","BTCUSD",1731217251695,0.1241,79498.0,79490.0,0.04262772]
["bitfinex","BTCUSD",1731217251903,0.03310597,79498.0,79494.0,0.1]
["bitfinex","BTCUSD",1731217252113,0.18859977,79497.0,79496.0,0.1]
["bitfinex","BTCUSD",1731217252317,0.18859977,79497.0,79496.0,0.13612984]
["bitfinex","BTCUSD",1731217252514,0.18859977,79506.0,79496.0,0.14254653]
["bitfinex","BTCUSD",1731217252729,0.18859977,79506.0,79497.0,0.03612984]
["bitfinex","BTCUSD",1731217252932,0.18859977,79506.0,79498.0,0.03612984]
["bitfinex","BTCUSD",1731217253138,0.18859977,79506.0,79499.0,0.03612984]
["bitfinex","BTCUSD",1731217253329,0.18859977,79506.0,79500.0,0.03612984]
["bitfinex","BTCUSD",1731217253546,0.18859977,79506.0,79501.0,0.03612984]
["bitfinex","BTCUSD",1731217253771,0.18859977,79514.0,79502.0,0.0530704]
["bitfinex","BTCUSD",1731217253913,0.18859977,79514.0,79502.0,0.04067242]
["bitfinex","BTCUSD",1731217254121,0.18859977,79514.0,79503.0,0.03611764]
["bitfinex","BTCUSD",1731217254341,0.11796752,79518.0,79504.0,0.03611764]
["bitfinex","BTCUSD",1731217254342,0.18859977,79513.0,79504.0,0.03611764]
["bitfinex","BTCUSD",1731217254501,0.18859977,79513.0,79505.0,0.06401768]
["bitfinex","BTCUSD",1731217254704,0.18859977,79513.0,79506.0,0.03611764]
["bitfinex","BTCUSD",1731217254907,0.18859977,79513.0,79507.0,0.03611764]
["bitfinex","BTCUSD",1731217255208,0.18859977,79513.0,79508.0,0.03611764]
["bitfinex","BTCUSD",1731217255412,0.18859977,79513.0,79509.0,0.03611764]
["bitfinex","BTCUSD",1731217255664,0.18859977,79513.0,79510.0,0.02826598]
["bitfinex","BTCUSD",1731217255869,0.18859977,79513.0,79511.0,0.02826598]
["bitfinex","BTCUSD",1731217256072,0.04256752,79518.0,79512.0,0.02826598]
["bitfinex","BTCUSD",1731217256414,0.04256752,79518.0,79513.0,0.02826598]
["bitfinex","BTCUSD",1731217256617,0.04256752,79518.0,79514.0,0.02826598]
["bitfinex","BTCUSD",1731217256853,0.04256752,79518.0,79515.0,0.02826598]
["bitfinex","BTCUSD",1731217257069,0.04256752,79518.0,79516.0,0.02826598]
["bitfinex","BTCUSD",1731217257409,0.26399977,79531.0,79516.0,0.02826598]
["bitfinex","BTCUSD",1731217257463,0.26399977,79531.0,79517.0,0.02826598]
["bitfinex","BTCUSD",1731217257658,0.18859977,79521.0,79518.0,0.02826598]
["bitfinex","BTCUSD",1731217257858,0.002,79522.0,79519.0,0.02826598]
["bitfinex","BTCUSD",1731217258212,0.002,79521.0,79520.0,0.0374681]
["bitfinex","BTCUSD",1731217258415,0.002,79525.0,79520.0,0.0374681]
["bitfinex","BTCUSD",1731217258638,0.002,79525.0,79521.0,0.02826598]
["bitfinex","BTCUSD",1731217258639,0.12594221,79524.0,79521.0,0.02826598]
["bitfinex","BTCUSD",1731217258847,0.12594221,79524.0,79522.0,0.02826598]
["bitfinex","BTCUSD",1731217259054,0.12794221,79524.0,79523.0,0.02826598]
["bitfinex","BTCUSD",1731217259396,0.13294221,79524.0,79523.0,0.03957979]
["bitfinex","BTCUSD",1731217259706,0.13294221,79524.0,79480.0,0.6868]
["bitfinex","BTCUSD",1731217259707,0.002,79507.0,79480.0,0.6868]
["bitfinex","BTCUSD",1731217259919,0.20104221,79506.0,79494.0,0.18859977]
["bitfinex","BTCUSD",1731217260122,0.18859977,79505.0,79481.0,0.00935635]
["bitfinex","BTCUSD",1731217260298,0.12594221,79504.0,79495.0,0.00931984]
["bitfinex","BTCUSD",1731217260515,0.12594221,79504.0,79472.0,0.04114845]
["bitfinex","BTCUSD",1731217260516,0.18859977,79497.0,79472.0,0.04114845]
["bitfinex","BTCUSD",1731217260732,0.002,79501.0,79475.0,0.13531942]
["bitfinex","BTCUSD",1731217260936,0.18859977,79495.0,79476.0,0.01781499]
["bitfinex","BTCUSD",1731217261233,0.18859977,79495.0,79477.0,0.00936626]
["bitfinex","BTCUSD",1731217262952,0.18859977,79486.0,79477.0,0.00936626]
["bitfinex","BTCUSD",1731217263161,0.12594221,79494.0,79477.0,0.00936626]
["bitfinex","BTCUSD",1731217263341,0.18859977,79493.0,79469.0,0.04111109]
["bitfinex","BTCUSD",1731217263544,0.04038984,79501.0,79478.0,0.1]
["bitfinex","BTCUSD",1731217263749,0.18859977,79491.0,79480.0,0.1]
["bitfinex","BTCUSD",1731217264003,0.18859977,79491.0,79482.0,0.1]
["bitfinex","BTCUSD",1731217264202,0.18859977,79491.0,79484.0,0.1]
["bitfinex","BTCUSD",1731217264442,0.18859977,79491.0,79486.0,0.1]
["bitfinex","BTCUSD",1731217264609,0.22924225,79505.0,79486.0,0.1]
["bitfinex","BTCUSD",1731217264808,0.18859977,79493.0,79486.0,0.1109324]
["bitfinex","BTCUSD",1731217265012,0.22924225,79505.0,79487.0,0.00936418]
["bitfinex","BTCUSD",1731217265231,0.18859977,79496.0,79486.0,0.1109324]
["bitfinex","BTCUSD",1731217265627,0.000841,79495.0,79486.0,0.0109324]
["bitfinex","BTCUSD",1731217265849,0.000841,79495.0,79477.0,0.005]
["bitfinex","BTCUSD",1731217266186,0.18859977,79494.0,79479.0,0.1]
["bitfinex","BTCUSD",1731217266387,0.18859977,79494.0,79481.0,0.1]
["bitfinex","BTCUSD",1731217266523,0.18859977,79494.0,79483.0,0.1]
["bitfinex","BTCUSD",1731217266724,0.18859977,79494.0,79485.0,0.1]
["bitfinex","BTCUSD",1731217266925,0.18859977,79494.0,79486.0,0.00933001]
["bitfinex","BTCUSD",1731217267123,0.000841,79495.0,79488.0,0.1]
["bitfinex","BTCUSD",1731217267310,0.18859977,79494.0,79489.0,0.00932317]
["bitfinex","BTCUSD",1731217267511,0.18859977,79493.0,79489.0,0.00932317]
["bitfinex","BTCUSD",1731217267813,0.000841,79495.0,79490.0,0.0157046]
["bitfinex","BTCUSD",1731217268011,0.000841,79495.0,79491.0,0.0157046]
["bitfinex","BTCUSD",1731217268140,0.000841,79495.0,79492.0,0.0157046]
["bitfinex","BTCUSD",1731217268354,0.000841,79495.0,79493.0,0.02502918]
["bitfinex","BTCUSD",1731217268561,0.000841,79495.0,79494.0,0.0157046]
["bitfinex","BTCUSD",1731217268759,0.000841,79495.0,79494.0,0.02502576]
["bitfinex","BTCUSD",1731217269676,0.03987641,79499.0,79494.0,0.03759001]
["bitfinex","BTCUSD",1731217270001,0.18859977,79505.0,79500.0,0.1]
["bitfinex","BTCUSD",1731217270220,0.35472126,79505.0,79500.0,0.1]
["bitfinex","BTCUSD",1731217270429,0.35472126,79505.0,79501.0,0.0282697]
["bitfinex","BTCUSD",1731217270634,0.35472126,79505.0,79502.0,0.0282697]
["bitfinex","BTCUSD",1731217270847,0.35472126,79505.0,79503.0,0.0282697]
["bitfinex","BTCUSD",1731217271045,0.16612149,79505.0,79504.0,0.0282697]
["bitfinex","BTCUSD",1731217271245,0.16612149,79505.0,79504.0,0.03759086]
["bitfinex","BTCUSD",1731217272253,0.21562149,79505.0,79504.0,0.03759086]
["bitfinex","BTCUSD",1731217272406,0.21562149,79505.0,79504.0,0.0282697]
["bitfinex","BTCUSD",1731217272874,0.19762149,79505.0,79504.0,0.0282697]
["bitfinex","BTCUSD",1731217273143,0.19062149,79505.0,79504.0,0.0282697]
["bitfinex","BTCUSD",1731217273567,0.19062149,79505.0,79477.0,0.04162859]
["bitfinex","BTCUSD",1731217273908,0.19059977,79503.0,79499.0,0.01085998]
["bitfinex","BTCUSD",1731217274084,0.18859977,79500.0,79494.0,0.01085998]
["bitfinex","BTCUSD",1731217274236,0.31454198,79500.0,79495.0,0.02827332]
["bitfinex","BTCUSD",1731217274435,0.31454198,79500.0,79495.0,0.0093509]
["bitfinex","BTCUSD",1731217274656,0.12594221,79500.0,79496.0,0.02827357]
["bitfinex","BTCUSD",1731217274857,0.31454198,79499.0,79496.0,0.00934748]
["bitfinex","BTCUSD",1731217275059,0.31454198,79499.0,79497.0,0.02827324]
["bitfinex","BTCUSD",1731217275360,0.31454198,79499.0,79474.0,0.04342594]
["bitfinex","BTCUSD",1731217275361,0.39864198,79499.0,79498.0,0.02827324]
["bitfinex","BTCUSD",1731217275715,0.21004221,79499.0,79498.0,0.02827324]
["bitfinex","BTCUSD",1731217276498,0.20804221,79499.0,79498.0,0.01256588]
["bitfinex","BTCUSD",1731217277030,0.21304221,79499.0,79498.0,0.02827441]
["bitfinex","BTCUSD",1731217277181,0.005,79494.0,79484.0,0.1]
["bitfinex","BTCUSD",1731217277392,0.002,79492.0,79483.0,0.01088769]
["bitfinex","BTCUSD",1731217277683,0.12594221,79491.0,79484.0,0.0282761]
["bitfinex","BTCUSD",1731217277890,0.18859977,79490.0,79485.0,0.01256729]
["bitfinex","BTCUSD",1731217278097,0.12594221,79489.0,79480.0,0.1]
["bitfinex","BTCUSD",1731217278985,0.12594221,79489.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217279782,0.16024683,79489.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217280259,0.12594221,79489.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217280458,0.18859977,79487.0,79478.0,0.1]
["bitfinex","BTCUSD",1731217280678,0.002,79483.0,79478.0,0.1]
["bitfinex","BTCUSD",1731217280916,0.18859977,79487.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217280917,0.002,79481.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217281129,0.12594221,79480.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217281580,0.63348437,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217281789,0.4468846,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217282006,0.12594221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217283229,0.12794221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217283373,0.13294221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217283885,0.12294221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217285025,0.12094221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217286988,0.09294221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217287942,0.09294221,79478.0,79477.0,0.01425211]
["bitfinex","BTCUSD",1731217288178,0.09294221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217289990,0.09494221,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217290194,0.09294221,79478.0,79477.0,0.01425273]
["bitfinex","BTCUSD",1731217291006,0.09294221,79478.0,79477.0,0.01425272]
["bitfinex","BTCUSD",1731217291474,0.09294221,79478.0,79477.0,0.02996482]
["bitfinex","BTCUSD",1731217291684,0.09294221,79478.0,79477.0,0.03959868]
["bitfinex","BTCUSD",1731217292091,0.09294221,79478.0,79477.0,0.02388658]
["bitfinex","BTCUSD",1731217292223,0.09294221,79478.0,79477.0,0.03959892]
["bitfinex","BTCUSD",1731217293492,0.11130321,79478.0,79477.0,0.02388658]
["bitfinex","BTCUSD",1731217293902,0.11130321,79478.0,79477.0,0.01425272]
["bitfinex","BTCUSD",1731217294563,0.09294221,79478.0,79477.0,0.01425276]
["bitfinex","BTCUSD",1731217296202,0.09494221,79478.0,79477.0,0.01425276]
["bitfinex","BTCUSD",1731217296608,0.09294221,79478.0,79477.0,0.01425276]
["bitfinex","BTCUSD",1731217297261,0.09294221,79478.0,79477.0,0.02996635]
["bitfinex","BTCUSD",1731217298075,0.09294221,79478.0,79477.0,0.02996608]
["bitfinex","BTCUSD",1731217298840,0.09294221,79478.0,79477.0,0.03959315]
["bitfinex","BTCUSD",1731217299504,0.0408365,79481.0,79477.0,0.03959315]
["bitfinex","BTCUSD",1731217299713,0.0408365,79481.0,79478.0,0.02828408]
["bitfinex","BTCUSD",1731217299931,0.31454198,79480.0,79479.0,0.02828408]
["bitfinex","BTCUSD",1731217300157,0.31454198,79480.0,79479.0,0.03791457]
["bitfinex","BTCUSD",1731217300158,0.12594221,79480.0,79479.0,0.03791457]
["bitfinex","BTCUSD",1731217300400,0.12594221,79480.0,79479.0,0.02828408]
["bitfinex","BTCUSD",1731217300613,0.12594221,79480.0,79479.0,0.04856047]
["bitfinex","BTCUSD",1731217300836,0.18859977,79489.0,79479.0,0.03791115]
["bitfinex","BTCUSD",1731217301093,0.03999566,79483.0,79480.0,0.03893428]
["bitfinex","BTCUSD",1731217301301,0.26809977,79498.0,79481.0,0.02828408]
["bitfinex","BTCUSD",1731217301512,0.04044404,79489.0,79481.0,0.02828408]
["bitfinex","BTCUSD",1731217301769,0.19059977,79515.0,79483.0,0.1]
["bitfinex","BTCUSD",1731217301977,0.31454198,79488.0,79484.0,0.02828408]
["bitfinex","BTCUSD",1731217302186,0.31454198,79488.0,79485.0,0.02828408]
["bitfinex","BTCUSD",1731217302187,0.30394239,79486.0,79485.0,0.02828408]
["bitfinex","BTCUSD",1731217302444,0.4348846,79486.0,79485.0,0.02828408]
["bitfinex","BTCUSD",1731217302654,0.4468846,79486.0,79485.0,0.02828408]
["bitfinex","BTCUSD",1731217302861,0.005,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217303062,0.13178321,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217303276,0.10878321,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217304154,0.11078321,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217304786,0.10878321,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217305219,0.11078321,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217305632,0.10878321,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217306044,0.15010956,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217306458,0.15210956,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217306889,0.17832052,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217307307,0.17732052,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217307521,0.17832052,79478.0,79477.0,0.001682]
["bitfinex","BTCUSD",1731217307725,0.002,79471.0,79470.0,0.96234486]
["bitfinex","BTCUSD",1731217307944,0.12794221,79471.0,79470.0,0.96234486]
["bitfinex","BTCUSD",1731217308366,0.12594221,79471.0,79470.0,0.96234486]
["bitfinex","BTCUSD",1731217310298,0.12794221,79471.0,79470.0,0.96234486]
["bitfinex","BTCUSD",1731217310541,0.12794221,79471.0,79470.0,0.91234486]
["bitfinex","BTCUSD",1731217310747,0.12594221,79471.0,79470.0,0.91234486]
["bitfinex","BTCUSD",1731217310955,0.12594221,79471.0,79470.0,0.92805882]
["bitfinex","BTCUSD",1731217311398,0.12794221,79471.0,79470.0,0.92805882]
["bitfinex","BTCUSD",1731217311623,0.12594221,79471.0,79470.0,0.92805882]
["bitfinex","BTCUSD",1731217311827,0.12794221,79471.0,79470.0,0.92805882]
["bitfinex","BTCUSD",1731217312601,0.12594221,79471.0,79470.0,0.92805882]
["bitfinex","BTCUSD",1731217312832,0.12594221,79471.0,79470.0,0.94940445]
["bitfinex","BTCUSD",1731217313677,0.11594221,79471.0,79470.0,0.94940445]
["bitfinex","BTCUSD",1731217314550,0.11594221,79471.0,79470.0,0.95108645]
["bitfinex","BTCUSD",1731217315343,0.11560827,79471.0,79470.0,0.95108645]
["bitfinex","BTCUSD",1731217315896,0.11560827,79471.0,79470.0,0.9589439]
["bitfinex","BTCUSD",1731217316029,0.17762331,79471.0,79470.0,0.9589439]
["bitfinex","BTCUSD",1731217316231,0.11560827,79471.0,79470.0,0.94322994]
["bitfinex","BTCUSD",1731217317051,0.09260827,79471.0,79470.0,0.94322994]
["bitfinex","BTCUSD",1731217319085,0.09260827,79471.0,79470.0,0.47825101]
["bitfinex","BTCUSD",1731217319086,0.14060827,79471.0,79470.0,0.47825101]
["bitfinex","BTCUSD",1731217319329,0.22000827,79471.0,79470.0,0.19659904]
["bitfinex","BTCUSD",1731217319553,0.23000827,79471.0,79470.0,0.19659904]
["bitfinex","BTCUSD",1731217319909,0.30446331,79471.0,79470.0,0.19659904]
["bitfinex","BTCUSD",1731217320340,0.22000827,79471.0,79470.0,0.19659904]
["bitfinex","BTCUSD",1731217320567,0.09260827,79471.0,79470.0,0.2003971]
["bitfinex","BTCUSD",1731217320792,0.09260827,79471.0,79470.0,0.20934238]
["bitfinex","BTCUSD",1731217321018,0.09260827,79471.0,79455.0,0.001424]
["bitfinex","BTCUSD",1731217321019,0.012,79457.0,79455.0,0.001424]
["bitfinex","BTCUSD",1731217321235,0.13594221,79457.0,79456.0,0.0173986]
["bitfinex","BTCUSD",1731217321442,0.12594221,79457.0,79456.0,0.0173986]
["bitfinex","BTCUSD",1731217321655,0.13594221,79457.0,79456.0,0.0173986]
["bitfinex","BTCUSD",1731217321881,0.13794221,79457.0,79456.0,0.0173986]
["bitfinex","BTCUSD",1731217322086,0.14973643,79457.0,79456.0,0.0173986]
["bitfinex","BTCUSD",1731217322550,0.15173643,79457.0,79456.0,0.0173986]
["bitfinex","BTCUSD",1731217322770,0.13794221,79457.0,79456.0,0.001682]
["bitfinex","BTCUSD",1731217322975,0.13794221,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217323414,0.13594221,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217323617,0.13794221,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217323743,0.15173643,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217324333,0.14973643,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217324546,0.15173643,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217324873,0.14973643,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217325247,0.20101888,79457.0,79456.0,0.0173989]
["bitfinex","BTCUSD",1731217326351,0.19101888,79457.0,79456.0,0.01739892]
["bitfinex","BTCUSD",1731217326546,0.18722466,79457.0,79456.0,0.01739892]
["bitfinex","BTCUSD",1731217327003,0.17722466,79457.0,79456.0,0.01739892]
["bitfinex","BTCUSD",1731217329368,0.17722466,79457.0,79456.0,0.001682]
["bitfinex","BTCUSD",1731217331156,0.17722466,79457.0,79456.0,0.0125724]
["bitfinex","BTCUSD",1731217331486,0.17722466,79457.0,79453.0,0.001424]
["bitfinex","BTCUSD",1731217331692,0.17722466,79457.0,79454.0,0.01257238]
["bitfinex","BTCUSD",1731217331946,0.17722466,79457.0,79455.0,0.01257238]
["bitfinex","BTCUSD",1731217332086,0.05128245,79457.0,79455.0,0.01257238]
["bitfinex","BTCUSD",1731217332291,0.18859977,79466.0,79456.0,0.01905274]
["bitfinex","BTCUSD",1731217332528,0.15840237,79465.0,79457.0,0.01257238]
["bitfinex","BTCUSD",1731217332731,0.12594221,79465.0,79458.0,0.01257238]
["bitfinex","BTCUSD",1731217333072,0.12594221,79465.0,79453.0,0.01196914]
["bitfinex","BTCUSD",1731217333073,0.18859977,79464.0,79459.0,0.01257238]
["bitfinex","BTCUSD",1731217333228,0.12594221,79463.0,79460.0,0.00785752]
["bitfinex","BTCUSD",1731217333525,0.12594221,79463.0,79461.0,0.0204299]
["bitfinex","BTCUSD",1731217333844,0.12594221,79463.0,79462.0,0.0204299]
["bitfinex","BTCUSD",1731217334057,0.12594221,79463.0,79462.0,0.02042953]
["bitfinex","BTCUSD",1731217334614,0.04998037,79466.0,79462.0,0.02042953]
["bitfinex","BTCUSD",1731217334801,0.000841,79470.0,79464.0,0.01053876]
["bitfinex","BTCUSD",1731217335007,0.18859977,79467.0,79465.0,0.02311035]
["bitfinex","BTCUSD",1731217335310,0.18859977,79467.0,79466.0,0.02311035]
["bitfinex","BTCUSD",1731217335515,0.000841,79470.0,79466.0,0.02311035]
["bitfinex","BTCUSD",1731217335724,0.000841,79470.0,79466.0,0.018781]
["bitfinex","BTCUSD",1731217335929,0.000841,79470.0,79467.0,0.01257159]
["bitfinex","BTCUSD",1731217336169,0.000841,79470.0,79468.0,0.01257159]
["bitfinex","BTCUSD",1731217336367,0.000841,79470.0,79468.0,0.00618553]
["bitfinex","BTCUSD",1731217336368,0.18859977,79469.0,79468.0,0.00618553]
["bitfinex","BTCUSD",1731217336582,0.000841,79470.0,79468.0,0.01875448]
["bitfinex","BTCUSD",1731217336905,0.000841,79470.0,79469.0,0.01874424]
["bitfinex","BTCUSD",1731217339115,0.000841,79470.0,79469.0,0.02374424]
["bitfinex","BTCUSD",1731217339780,0.000841,79478.0,79477.0,0.005]
["bitfinex","BTCUSD",1731217339989,0.000841,79478.0,79477.0,0.24351116]
["bitfinex","BTCUSD",1731217340424,0.000841,79478.0,79477.0,0.24959274]
["bitfinex","BTCUSD",1731217341087,0.000841,79478.0,79477.0,0.01865053]
["bitfinex","BTCUSD",1731217341313,0.000841,79478.0,79477.0,0.01756895]
["bitfinex","BTCUSD",1731217341534,0.000841,79478.0,79477.0,0.02354726]
["bitfinex","BTCUSD",1731217341953,0.000841,79478.0,79477.0,0.01854726]
["bitfinex","BTCUSD",1731217342655,0.000841,79478.0,79477.0,0.01256779]
["bitfinex","BTCUSD",1731217343282,0.000841,79478.0,79477.0,0.01188061]
["bitfinex","BTCUSD",1731217343487,0.000841,79478.0,79477.0,0.24282282]
["bitfinex","BTCUSD",1731217343707,0.000841,79478.0,79477.0,0.32286493]
["bitfinex","BTCUSD",1731217343920,0.18944077,79499.0,79482.0,0.0804]
["bitfinex","BTCUSD",1731217344095,0.18944077,79499.0,79486.0,0.005]
["bitfinex","BTCUSD",1731217344318,0.18944077,79499.0,79490.0,0.005]
["bitfinex","BTCUSD",1731217344747,0.000841,79499.0,79498.0,0.005]
["bitfinex","BTCUSD",1731217345190,0.000841,79499.0,79498.0,0.01089839]
["bitfinex","BTCUSD",1731217345394,0.000841,79499.0,79498.0,0.005]
["bitfinex","BTCUSD",1731217345616,0.000841,79499.0,79498.0,0.01107639]
["bitfinex","BTCUSD",1731217345843,0.000841,79499.0,79498.0,0.005]
["bitfinex","BTCUSD",1731217346084,0.000841,79499.0,79498.0,0.01892862]
["bitfinex","BTCUSD",1731217346319,0.000841,79499.0,79498.0,0.23879444]
["bitfinex","BTCUSD",1731217346540,0.000841,79499.0,79498.0,0.26105799]
["bitfinex","BTCUSD",1731217346762,0.000841,79499.0,79498.0,0.3203484]
["bitfinex","BTCUSD",1731217347415,0.000841,79499.0,79498.0,0.26890947]
["bitfinex","BTCUSD",1731217347615,0.18859977,79504.0,79499.0,0.1]
["bitfinex","BTCUSD",1731217347848,0.1682687,79515.0,79501.0,0.1]
["bitfinex","BTCUSD",1731217348054,0.18859977,79506.0,79505.0,0.005]
["bitfinex","BTCUSD",1731217348258,0.1682687,79515.0,79506.0,0.1]
["bitfinex","BTCUSD",1731217348550,0.1682687,79515.0,79507.0,0.00785148]
["bitfinex","BTCUSD",1731217348850,0.18859977,79523.0,79511.0,0.005]
["bitfinex","BTCUSD",1731217349061,0.044414,79700.0,79542.0,0.30394239]
["bitfinex","BTCUSD",1731217349062,0.95245786,79543.0,79542.0,0.30394239]
["bitfinex","BTCUSD",1731217349287,3.69125416,79552.0,79551.0,0.08283369]
["bitfinex","BTCUSD",1731217349519,3.65461992,79552.0,79551.0,0.09068517]
["bitfinex","BTCUSD",1731217349705,3.43477324,79552.0,79551.0,2.65468517]
["bitfinex","BTCUSD",1731217349953,2.55583653,79552.0,79551.0,0.19268517]
["bitfinex","BTCUSD",1731217350135,2.55230541,79552.0,79551.0,0.19068517]
["bitfinex","BTCUSD",1731217350371,2.5114925,79552.0,79551.0,0.19068517]
["bitfinex","BTCUSD",1731217350607,2.48721517,79552.0,79551.0,0.29302508]
["bitfinex","BTCUSD",1731217350838,2.48721517,79552.0,79551.0,0.49662756]
["bitfinex","BTCUSD",1731217351035,2.48721517,79552.0,79551.0,5.54662756]
["bitfinex","BTCUSD",1731217351899,2.48721517,79552.0,79551.0,5.94662756]
["bitfinex","BTCUSD",1731217352110,1.23208265,79552.0,79551.0,5.20462756]
["bitfinex","BTCUSD",1731217352337,1.23208265,79552.0,79551.0,0.89662756]
["bitfinex","BTCUSD",1731217352776,1.00968979,79552.0,79551.0,1.12826649]
["bitfinex","BTCUSD",1731217352984,0.7009274,79552.0,79551.0,1.11826649]
["bitfinex","BTCUSD",1731217353189,0.54232228,79552.0,79551.0,1.2269328]
["bitfinex","BTCUSD",1731217353393,0.6727567,79559.0,79558.0,0.08456338]
["bitfinex","BTCUSD",1731217353638,0.6727567,79559.0,79558.0,0.18314561]
["bitfinex","BTCUSD",1731217353790,0.04573055,79559.0,79558.0,0.23113691]
["bitfinex","BTCUSD",1731217354012,6.61011545,79560.0,79559.0,0.022]
["bitfinex","BTCUSD",1731217354167,5.97066065,79560.0,79559.0,0.16833812]
["bitfinex","BTCUSD",1731217354365,5.63902666,79560.0,79559.0,0.23095248]
["bitfinex","BTCUSD",1731217354565,5.45243711,79560.0,79559.0,0.23095248]
["bitfinex","BTCUSD",1731217354793,5.45243711,79560.0,79559.0,0.33095248]
["bitfinex","BTCUSD",1731217354996,4.74299096,79560.0,79559.0,0.33095248]
["bitfinex","BTCUSD",1731217355396,4.11596481,79560.0,79559.0,0.33095248]
["bitfinex","BTCUSD",1731217355591,3.48893866,79560.0,79559.0,0.33095248]
["bitfinex","BTCUSD",1731217355794,3.48893866,79560.0,79559.0,0.31786777]
["bitfinex","BTCUSD",1731217356003,3.47583967,79560.0,79559.0,0.31786777]
["bitfinex","BTCUSD",1731217356203,3.4752195,79560.0,79559.0,0.31786777]
["bitfinex","BTCUSD",1731217356420,3.4752195,79560.0,79559.0,0.31785673]
["bitfinex","BTCUSD",1731217359229,3.47484302,79560.0,79559.0,0.31785673]
["bitfinex","BTCUSD",1731217359438,3.47484302,79560.0,79559.0,0.31785441]
["bitfinex","BTCUSD",1731217359740,3.3946535,79560.0,79559.0,0.31785441]
["bitfinex","BTCUSD",1731217359945,3.26406189,79560.0,79559.0,0.31785441]
["bitfinex","BTCUSD",1731217360350,3.0978869,79560.0,79559.0,0.36801241]
["bitfinex","BTCUSD",1731217360771,2.98181641,79560.0,79559.0,0.36801241]
["bitfinex","BTCUSD",1731217360972,2.81282113,79560.0,79559.0,0.36801241]
["bitfinex","BTCUSD",1731217361196,2.6906555,79560.0,79559.0,0.36801241]
["bitfinex","BTCUSD",1731217361977,2.19193985,79560.0,79559.0,0.36801082]
["bitfinex","BTCUSD",1731217362206,1.49515177,79560.0,79559.0,0.51876863]
["bitfinex","BTCUSD",1731217362406,1.47299177,79560.0,79559.0,0.51876863]
["bitfinex","BTCUSD",1731217362727,1.47179177,79560.0,79559.0,0.51876863]
["bitfinex","BTCUSD",1731217363192,1.47179177,79560.0,79559.0,0.46711082]
["bitfinex","BTCUSD",1731217363804,1.47104081,79560.0,79559.0,0.51510212]
["bitfinex","BTCUSD",1731217364028,1.47104081,79560.0,79559.0,0.41510212]
["bitfinex","BTCUSD",1731217364239,1.47104081,79560.0,79559.0,0.35248776]
["bitfinex","BTCUSD",1731217364381,20.3178726,79570.0,79569.0,0.00391529]
["bitfinex","BTCUSD",1731217364594,20.3178726,79570.0,79569.0,0.71673846]
["bitfinex","BTCUSD",1731217365627,20.3178726,79570.0,79569.0,0.81673846]
["bitfinex","BTCUSD",1731217366551,20.3178726,79570.0,79569.0,0.81674219]
["bitfinex","BTCUSD",1731217367361,20.3178726,79570.0,79569.0,0.71674219]
["bitfinex","BTCUSD",1731217367783,20.3178726,79570.0,79569.0,0.71174219]
["bitfinex","BTCUSD",1731217369400,20.3178726,79570.0,79569.0,0.7078269]
["bitfinex","BTCUSD",1731217369532,20.3178726,79570.0,79569.0,0.71674219]
["bitfinex","BTCUSD",1731217369745,20.31254878,79570.0,79569.0,0.77754883]
["bitfinex","BTCUSD",1731217369952,20.31254878,79570.0,79569.0,0.829774]
["bitfinex","BTCUSD",1731217370754,20.31254878,79570.0,79569.0,0.929774]
["bitfinex","BTCUSD",1731217372093,20.02280542,79570.0,79569.0,5.979774]
["bitfinex","BTCUSD",1731217372306,19.98883633,79570.0,79569.0,6.03623616]
["bitfinex","BTCUSD",1731217372508,19.98022305,79570.0,79569.0,1.7802893]
["bitfinex","BTCUSD",1731217372719,19.98022305,79570.0,79569.0,0.9532893]
["bitfinex","BTCUSD",1731217372946,19.98022305,79570.0,79569.0,0.929774]
["bitfinex","BTCUSD",1731217373826,19.52106144,79570.0,79569.0,2.12265547]
["bitfinex","BTCUSD",1731217374048,19.38625904,79570.0,79569.0,6.02665547]
["bitfinex","BTCUSD",1731217374282,19.38625904,79570.0,79569.0,6.02833547]
["bitfinex","BTCUSD",1731217374508,19.32807902,79570.0,79569.0,5.87333547]
["bitfinex","BTCUSD",1731217374720,18.56415181,79570.0,79569.0,6.12442326]
["bitfinex","BTCUSD",1731217374922,18.49886774,79570.0,79569.0,6.38942326]
["bitfinex","BTCUSD",1731217375101,18.49886774,79570.0,79569.0,3.46842326]
["bitfinex","BTCUSD",1731217375253,18.49886774,79570.0,79569.0,3.35842326]
["bitfinex","BTCUSD",1731217375670,18.49886774,79570.0,79569.0,3.48436547]
["bitfinex","BTCUSD",1731217376081,18.49695766,79570.0,79569.0,3.48435649]
["bitfinex","BTCUSD",1731217376587,18.49695766,79570.0,79569.0,3.46398078]
["bitfinex","BTCUSD",1731217376776,18.48404366,79570.0,79569.0,3.4843566]
["bitfinex","BTCUSD",1731217377203,16.55144838,79570.0,79569.0,3.35841439]
["bitfinex","BTCUSD",1731217377407,16.26889493,79570.0,79569.0,3.35841439]
["bitfinex","BTCUSD",1731217377609,16.20017575,79570.0,79569.0,3.35841439]
["bitfinex","BTCUSD",1731217377926,16.08359338,79570.0,79569.0,3.35841439]
["bitfinex","BTCUSD",1731217378515,16.08359338,79570.0,79569.0,3.46583968]
["bitfinex","BTCUSD",1731217378738,16.08359338,79570.0,79569.0,3.45001439]
["bitfinex","BTCUSD",1731217378938,16.02825608,79570.0,79569.0,3.5759566]
["bitfinex","BTCUSD",1731217379221,15.66951613,79570.0,79569.0,3.45001439]
["bitfinex","BTCUSD",1731217379441,15.65022613,79570.0,79569.0,3.45001439]
["bitfinex","BTCUSD",1731217379670,15.45873491,79570.0,79569.0,3.45001439]
["bitfinex","BTCUSD",1731217379860,15.36519891,79570.0,79569.0,3.45001439]
["bitfinex","BTCUSD",1731217380068,15.3604447,79570.0,79569.0,3.5759566]
["bitfinex","BTCUSD",1731217380282,15.3604447,79570.0,79569.0,3.61259577]
["bitfinex","BTCUSD",1731217380533,15.3553642,79570.0,79569.0,3.77151527]
["bitfinex","BTCUSD",1731217380744,15.3394315,79570.0,79569.0,3.61259577]
["bitfinex","BTCUSD",1731217380946,15.2004767,79570.0,79569.0,3.61259577]
["bitfinex","BTCUSD",1731217381150,15.1951277,79570.0,79569.0,3.61259577]
["bitfinex","BTCUSD",1731217381352,15.1951277,79570.0,79569.0,1.9620143]
["bitfinex","BTCUSD",1731217381566,14.87650242,79570.0,79569.0,1.9620143]
["bitfinex","BTCUSD",1731217381774,14.87650242,79570.0,79569.0,1.14927209]
["bitfinex","BTCUSD",1731217381775,13.88990745,79570.0,79569.0,1.14927209]
["bitfinex","BTCUSD",1731217381996,13.87182081,79570.0,79569.0,6.19926675]
["bitfinex","BTCUSD",1731217382195,13.79100877,79570.0,79569.0,6.25275494]
["bitfinex","BTCUSD",1731217383111,13.24068924,79570.0,79569.0,1.14926675]
["bitfinex","BTCUSD",1731217383321,13.22853518,79570.0,79569.0,1.14926675]
["bitfinex","BTCUSD",1731217384128,13.2272269,79570.0,79569.0,1.14926675]
["bitfinex","BTCUSD",1731217384340,13.22211057,79570.0,79569.0,1.14926675]
["bitfinex","BTCUSD",1731217384724,13.22211057,79570.0,79569.0,1.27091175]
["bitfinex","BTCUSD",1731217385057,13.21897584,79570.0,79569.0,1.14926675]
["bitfinex","BTCUSD",1731217385454,13.21897584,79570.0,79569.0,6.19926675]
["bitfinex","BTCUSD",1731217385704,12.89657694,79570.0,79569.0,6.19926675]
["bitfinex","BTCUSD",1731217385893,12.76740293,79570.0,79569.0,1.12889627]
["bitfinex","BTCUSD",1731217386105,12.44430972,79570.0,79569.0,1.13672949]
["bitfinex","BTCUSD",1731217386692,11.75750972,79570.0,79569.0,1.25865679]
["bitfinex","BTCUSD",1731217386906,11.75426747,79570.0,79569.0,1.13672949]
["bitfinex","BTCUSD",1731217387355,11.75209747,79570.0,79569.0,6.08672949]
["bitfinex","BTCUSD",1731217387916,11.73573595,79570.0,79569.0,6.08672949]
["bitfinex","BTCUSD",1731217388312,0.0004,79573.0,79572.0,0.07105637]
["bitfinex","BTCUSD",1731217388482,0.0004,79573.0,79572.0,5.70319375]
["bitfinex","BTCUSD",1731217388679,0.0004,79573.0,79572.0,5.54254876]
["bitfinex","BTCUSD",1731217388883,0.13352466,79577.0,79576.0,0.07143337]
["bitfinex","BTCUSD",1731217389083,0.13352466,79577.0,79576.0,0.86020898]
["bitfinex","BTCUSD",1731217389295,0.000712,79579.0,79577.0,0.17155965]
["bitfinex","BTCUSD",1731217389501,0.000712,79579.0,79577.0,4.56238287]
["bitfinex","BTCUSD",1731217389907,0.000712,79579.0,79577.0,1.37453851]
["bitfinex","BTCUSD",1731217390111,0.000712,79579.0,79577.0,1.14318287]
["bitfinex","BTCUSD",1731217390312,0.000712,79579.0,79577.0,1.13818287]
["bitfinex","BTCUSD",1731217390540,0.000712,79579.0,79577.0,1.08053851]
["bitfinex","BTCUSD",1731217390793,4.71617628,79578.0,79577.0,1.08053851]
["bitfinex","BTCUSD",1731217391172,3.74417628,79578.0,79577.0,0.45638287]
["bitfinex","BTCUSD",1731217391370,2.44817628,79578.0,79577.0,1.14318287]
["bitfinex","BTCUSD",1731217391578,0.85953417,79578.0,79577.0,1.08053851]
["bitfinex","BTCUSD",1731217391789,0.53553417,79578.0,79577.0,1.08053851]
["bitfinex","BTCUSD",1731217391998,0.58243417,79578.0,79577.0,1.19568705]
["bitfinex","BTCUSD",1731217392198,0.58243417,79578.0,79577.0,1.08617956]
["bitfinex","BTCUSD",1731217392426,0.58243417,79578.0,79577.0,0.39937956]
["bitfinex","BTCUSD",1731217392639,0.58243417,79578.0,79577.0,0.39546427]
["bitfinex","BTCUSD",1731217392868,0.58243417,79578.0,79577.0,0.2567298]
["bitfinex","BTCUSD",1731217393405,0.55943417,79578.0,79577.0,0.2567298]
["bitfinex","BTCUSD",1731217393839,0.55943417,79578.0,79577.0,0.26564509]
["bitfinex","BTCUSD",1731217394209,0.55943417,79578.0,79577.0,0.36564509]
["bitfinex","BTCUSD",1731217395138,0.55943417,79578.0,79577.0,0.2567298]
["bitfinex","BTCUSD",1731217395322,0.55943417,79578.0,79577.0,0.0005298]
["bitfinex","BTCUSD",1731217396001,0.55943417,79578.0,79574.0,0.16271222]
["bitfinex","BTCUSD",1731217396196,0.55943417,79578.0,79572.0,0.16271222]
["bitfinex","BTCUSD",1731217396395,0.55943417,79578.0,79570.0,1.42697627]
["bitfinex","BTCUSD",1731217396651,0.00108471,79576.0,79570.0,1.26426405]
["bitfinex","BTCUSD",1731217396814,0.12594221,79575.0,79570.0,1.13616405]
["bitfinex","BTCUSD",1731217397050,0.00108471,79576.0,79570.0,1.13616405]
["bitfinex","BTCUSD",1731217397229,0.005,79577.0,79570.0,1.13616405]
["bitfinex","BTCUSD",1731217397382,0.55943417,79578.0,79570.0,1.14116405]
["bitfinex","BTCUSD",1731217397786,0.51253417,79578.0,79575.0,0.005]
["bitfinex","BTCUSD",1731217398006,0.18854051,79577.0,79575.0,0.1]
["bitfinex","BTCUSD",1731217398224,0.51253417,79578.0,79575.0,0.1]
["bitfinex","BTCUSD",1731217398830,0.51253417,79578.0,79577.0,0.1]
["bitfinex","BTCUSD",1731217399036,0.51253417,79578.0,79577.0,0.26274515]
["bitfinex","BTCUSD",1731217399247,0.51253417,79578.0,79577.0,0.26666044]
["bitfinex","BTCUSD",1731217399447,0.51337417,79578.0,79577.0,0.26666044]
["bitfinex","BTCUSD",1731217399663,0.51337417,79578.0,79577.0,0.1]
["bitfinex","BTCUSD",1731217400112,0.51337417,79578.0,79576.0,0.26666044]
["bitfinex","BTCUSD",1731217400312,0.51337417,79578.0,79576.0,0.10391529]
["bitfinex","BTCUSD",1731217400777,0.51337417,79578.0,79577.0,0.005]
["bitfinex","BTCUSD",1731217401114,0.51337417,79578.0,79577.0,0.26831233]
["bitfinex","BTCUSD",1731217401316,0.51337417,79578.0,79577.0,0.26333402]
["bitfinex","BTCUSD",1731217401521,0.18854051,79586.0,79580.0,0.62207788]
["bitfinex","BTCUSD",1731217401721,0.18854051,79586.0,79583.0,0.16341634]
["bitfinex","BTCUSD",1731217401925,0.18854051,79586.0,79584.0,0.16341634]
["bitfinex","BTCUSD",1731217402184,0.06550965,79588.0,79583.0,0.16341634]
["bitfinex","BTCUSD",1731217402572,0.06550965,79588.0,79586.0,0.00891529]
["bitfinex","BTCUSD",1731217402988,0.06550965,79588.0,79585.0,0.05676021]
["bitfinex","BTCUSD",1731217403314,4.85841933,79587.0,79586.0,0.1398]
["bitfinex","BTCUSD",1731217405065,4.85841933,79587.0,79586.0,0.2398]
["bitfinex","BTCUSD",1731217405278,4.85841933,79587.0,79586.0,0.40323798]
["bitfinex","BTCUSD",1731217405488,4.85841933,79587.0,79586.0,0.2398]
["bitfinex","BTCUSD",1731217406337,4.55120563,79587.0,79586.0,0.1]
["bitfinex","BTCUSD",1731217406505,0.83990452,79587.0,79583.0,0.0479]
["bitfinex","BTCUSD",1731217406709,0.18854051,79595.0,79582.0,0.1]
["bitfinex","BTCUSD",1731217406939,0.18854051,79595.0,79580.0,0.62207788]
["bitfinex","BTCUSD",1731217406940,0.02654051,79595.0,79593.0,0.1]
["bitfinex","BTCUSD",1731217407139,5.53082101,79596.0,79585.0,0.263212]
["bitfinex","BTCUSD",1731217407382,5.53082101,79596.0,79595.0,0.1]
["bitfinex","BTCUSD",1731217407603,5.53082101,79596.0,79595.0,0.10783914]
["bitfinex","BTCUSD",1731217408138,5.53082101,79596.0,79595.0,0.21847347]
["bitfinex","BTCUSD",1731217408343,5.53082101,79596.0,79595.0,0.00783914]
["bitfinex","BTCUSD",1731217408344,5.50782101,79596.0,79595.0,0.00783914]
["bitfinex","BTCUSD",1731217408547,5.50782101,79596.0,79595.0,0.2184934]
["bitfinex","BTCUSD",1731217409064,5.50782101,79596.0,79595.0,0.21065426]
["bitfinex","BTCUSD",1731217409277,5.50782101,79596.0,79595.0,0.10783809]
["bitfinex","BTCUSD",1731217409626,5.50782101,79596.0,79595.0,0.00783809]
["bitfinex","BTCUSD",1731217411208,5.50782101,79596.0,79595.0,0.24763809]
["bitfinex","BTCUSD",1731217413783,5.50782101,79596.0,79595.0,0.16331603]
["bitfinex","BTCUSD",1731217415028,5.63376322,79596.0,79595.0,0.02351603]
["bitfinex","BTCUSD",1731217415241,5.64376322,79596.0,79595.0,0.02351603]
["bitfinex","BTCUSD",1731217415834,5.51782101,79596.0,79595.0,0.02351603]
["bitfinex","BTCUSD",1731217416071,5.51282101,79596.0,79595.0,0.02351603]
["bitfinex","BTCUSD",1731217416267,0.005,79591.0,79587.0,0.1398]
["bitfinex","BTCUSD",1731217416434,5.51282101,79596.0,79588.0,0.0235201]
["bitfinex","BTCUSD",1731217416797,0.005,79590.0,79589.0,0.0235201]
["bitfinex","BTCUSD",1731217417015,0.12609787,79590.0,79589.0,0.0235201]
["bitfinex","BTCUSD",1731217417210,0.13109787,79590.0,79589.0,0.0235201]
["bitfinex","BTCUSD",1731217418058,0.13109787,79590.0,79563.0,0.16342547]
["bitfinex","BTCUSD",1731217418059,0.005,79528.0,79527.0,0.3896419]
["bitfinex","BTCUSD",1731217418271,0.005,79528.0,79514.0,0.005]
["bitfinex","BTCUSD",1731217418272,0.30214085,79528.0,79514.0,0.005]
["bitfinex","BTCUSD",1731217418472,0.30214085,79528.0,79490.0,0.001422]
["bitfinex","BTCUSD",1731217418473,0.005,79526.0,79517.0,0.005]
["bitfinex","BTCUSD",1731217418615,0.05177889,79531.0,79517.0,0.005]
["bitfinex","BTCUSD",1731217418844,0.31214085,79539.0,79517.0,0.005]
["bitfinex","BTCUSD",1731217419048,0.05588586,79637.0,79484.0,0.0482]
["bitfinex","BTCUSD",1731217419049,0.12594221,79538.0,79535.0,0.005]
["bitfinex","BTCUSD",1731217419295,0.75386829,79537.0,79535.0,0.005]
["bitfinex","BTCUSD",1731217419496,0.12594221,79536.0,79535.0,0.005]
["bitfinex","BTCUSD",1731217422232,0.10494221,79536.0,79535.0,0.005]
["bitfinex","BTCUSD",1731217422872,0.10294221,79536.0,79525.0,0.005]
["bitfinex","BTCUSD",1731217423081,0.10294221,79536.0,79468.0,0.12442745]
["bitfinex","BTCUSD",1731217423082,0.12594221,79531.0,79518.0,0.005]
["bitfinex","BTCUSD",1731217423256,0.002,79529.0,79518.0,0.005]
["bitfinex","BTCUSD",1731217423484,0.12594221,79528.0,79518.0,0.005]
["bitfinex","BTCUSD",1731217423875,0.12594221,79528.0,79522.0,0.005]
["bitfinex","BTCUSD",1731217424105,0.12594221,79528.0,79496.0,0.00751479]
["bitfinex","BTCUSD",1731217424106,0.12594221,79528.0,79524.0,0.005]
["bitfinex","BTCUSD",1731217424636,0.12594221,79528.0,79527.0,0.005]
["bitfinex","BTCUSD",1731217425464,0.12794221,79528.0,79527.0,0.005]
["bitfinex","BTCUSD",1731217425818,0.12594221,79528.0,79527.0,0.005]
["bitfinex","BTCUSD",1731217426047,0.12594221,79528.0,79527.0,0.02069466]
["bitfinex","BTCUSD",1731217426455,0.005,79542.0,79532.0,0.005]
["bitfinex","BTCUSD",1731217426651,0.10882421,79539.0,79533.0,0.01820904]
["bitfinex","BTCUSD",1731217426896,0.002,79534.0,79533.0,0.01820904]
["bitfinex","BTCUSD",1731217427094,0.18862112,79538.0,79537.0,0.005]
["bitfinex","BTCUSD",1731217427300,0.31656333,79538.0,79537.0,0.02069342]
["bitfinex","BTCUSD",1731217427465,0.12794221,79538.0,79537.0,0.01569342]
["bitfinex","BTCUSD",1731217427632,0.13294221,79538.0,79537.0,0.01569342]
["bitfinex","BTCUSD",1731217428665,0.12594221,79538.0,79537.0,0.01569342]
["bitfinex","BTCUSD",1731217429230,0.005,79544.0,79537.0,0.02069342]
["bitfinex","BTCUSD",1731217429471,0.002,79540.0,79537.0,0.02069342]
["bitfinex","BTCUSD",1731217429670,0.12794221,79540.0,79538.0,0.01569342]
["bitfinex","BTCUSD",1731217429874,0.12794221,79540.0,79539.0,0.01569342]
["bitfinex","BTCUSD",1731217430026,0.12794221,79540.0,79539.0,0.02354004]
["bitfinex","BTCUSD",1731217431729,0.12594221,79540.0,79539.0,0.02354004]
["bitfinex","BTCUSD",1731217432099,0.06944622,79540.0,79539.0,0.02354004]
["bitfinex","BTCUSD",1731217432749,0.06944622,79540.0,79539.0,0.02354025]
["bitfinex","BTCUSD",1731217432919,0.0801,79546.0,79539.0,0.02854025]
["bitfinex","BTCUSD",1731217433119,0.12594221,79545.0,79540.0,0.005]
["bitfinex","BTCUSD",1731217433319,0.12594221,79545.0,79541.0,0.0156935]
["bitfinex","BTCUSD",1731217433572,0.12594221,79545.0,79542.0,0.0156935]
["bitfinex","BTCUSD",1731217433746,0.005,79554.0,79550.0,0.005]
["bitfinex","BTCUSD",1731217433986,0.0756,79559.0,79553.0,0.005]
["bitfinex","BTCUSD",1731217434213,0.005,79545.0,79544.0,0.01295067]
["bitfinex","BTCUSD",1731217434364,0.005,79545.0,79507.0,0.005]
["bitfinex","BTCUSD",1731217434365,0.005,79535.0,79532.0,0.005]
["bitfinex","BTCUSD",1731217434530,0.12594221,79545.0,79532.0,0.005]
["bitfinex","BTCUSD",1731217434531,0.002,79540.0,79532.0,0.005]
["bitfinex","BTCUSD",1731217434733,0.005,79535.0,79532.0,0.005]
["bitfinex","BTCUSD",1731217434958,0.005,79535.0,79524.0,0.005]
["bitfinex","BTCUSD",1731217434959,0.002,79530.0,79524.0,0.005]
["bitfinex","BTCUSD",1731217435176,0.12594221,79529.0,79525.0,0.02353665]
["bitfinex","BTCUSD",1731217435350,0.12301966,79529.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217435566,0.007,79535.0,79528.0,0.02353665]
["bitfinex","BTCUSD",1731217435567,0.005,79535.0,79528.0,0.02353665]
["bitfinex","BTCUSD",1731217435767,0.00084,79540.0,79539.0,0.005]
["bitfinex","BTCUSD",1731217435972,0.00584,79540.0,79539.0,0.02353665]
["bitfinex","BTCUSD",1731217436446,0.00784,79540.0,79539.0,0.02353665]
["bitfinex","BTCUSD",1731217437766,0.00584,79540.0,79539.0,0.02353665]
["bitfinex","BTCUSD",1731217438193,0.1,79549.0,79539.0,0.02353665]
["bitfinex","BTCUSD",1731217438407,0.30214085,79542.0,79540.0,0.02353665]
["bitfinex","BTCUSD",1731217438608,0.30214085,79542.0,79528.0,0.005]
["bitfinex","BTCUSD",1731217438609,0.12594221,79541.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217438810,0.005,79536.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217439012,0.12594221,79535.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217440142,0.30214085,79532.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217440313,0.12594221,79531.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217441523,0.01607239,79531.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217442066,0.26482112,79528.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217442363,0.30214221,79528.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217443206,0.23094221,79528.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217443486,0.12594221,79528.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217443723,0.13094221,79528.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217444048,0.12594221,79528.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217444470,0.1,79531.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217444660,0.0762,79540.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217444899,0.1,79534.0,79528.0,0.00251458]
["bitfinex","BTCUSD",1731217445123,0.12594221,79533.0,79527.0,0.00168]
["bitfinex","BTCUSD",1731217445557,0.12594221,79533.0,79509.0,0.18862112]
["bitfinex","BTCUSD",1731217445558,0.12594221,79533.0,79509.0,0.14781574]
["bitfinex","BTCUSD",1731217445740,0.16036981,79531.0,79509.0,0.14781574]
["bitfinex","BTCUSD",1731217445939,0.18862112,79530.0,79510.0,0.14409927]
["bitfinex","BTCUSD",1731217446072,0.18862112,79530.0,79510.0,0.09409927]
["bitfinex","BTCUSD",1731217446272,0.18862112,79522.0,79510.0,0.09409927]
["bitfinex","BTCUSD",1731217446476,0.18862112,79522.0,79500.0,0.26420455]
["bitfinex","BTCUSD",1731217446691,0.18862112,79522.0,79501.0,0.20431622]
["bitfinex","BTCUSD",1731217446692,0.31456333,79522.0,79501.0,0.20431622]
["bitfinex","BTCUSD",1731217446900,0.12594221,79521.0,79502.0,0.0156951]
["bitfinex","BTCUSD",1731217447101,0.06943258,79521.0,79503.0,0.0156951]
["bitfinex","BTCUSD",1731217447313,0.06943258,79521.0,79504.0,0.0156951]
["bitfinex","BTCUSD",1731217447570,0.14817353,79522.0,79505.0,0.0156951]
["bitfinex","BTCUSD",1731217447774,0.14817353,79522.0,79506.0,0.0156951]
["bitfinex","BTCUSD",1731217447998,0.12594221,79521.0,79507.0,0.0156951]
["bitfinex","BTCUSD",1731217448209,0.04745691,79521.0,79508.0,0.0156951]
["bitfinex","BTCUSD",1731217448417,0.04745691,79521.0,79509.0,0.0156951]
["bitfinex","BTCUSD",1731217448621,0.02445691,79521.0,79500.0,0.26920455]
["bitfinex","BTCUSD",1731217448891,0.02445691,79521.0,79500.0,0.26420455]
["bitfinex","BTCUSD",1731217449871,0.18862112,79514.0,79500.0,0.26420455]
["bitfinex","BTCUSD",1731217450873,0.18862112,79504.0,79501.0,0.13630609]
["bitfinex","BTCUSD",1731217451049,0.30214085,79505.0,79502.0,0.00784803]
["bitfinex","BTCUSD",1731217451252,0.005,79501.0,79488.0,0.0489]
["bitfinex","BTCUSD",1731217451520,0.005,79498.0,79488.0,0.0489]
["bitfinex","BTCUSD",1731217451936,0.005,79499.0,79489.0,0.00251539]
["bitfinex","BTCUSD",1731217452580,0.005,79504.0,79489.0,0.00251539]
["bitfinex","BTCUSD",1731217453910,0.01,79508.0,79488.0,0.0489]
["bitfinex","BTCUSD",1731217454121,0.18862112,79503.0,79490.0,0.12594221]
["bitfinex","BTCUSD",1731217454327,0.18862112,79503.0,79491.0,0.01798422]
["bitfinex","BTCUSD",1731217454576,0.18862112,79503.0,79492.0,0.12594221]
["bitfinex","BTCUSD",1731217455169,0.17562112,79513.0,79492.0,0.12594221]
["bitfinex","BTCUSD",1731217455383,0.18862112,79505.0,79493.0,0.00251524]
["bitfinex","BTCUSD",1731217455588,0.1,79520.0,79493.0,0.00251524]
["bitfinex","BTCUSD",1731217455589,0.1,79520.0,79494.0,0.12594221]
["bitfinex","BTCUSD",1731217455825,0.18862112,79521.0,79495.0,0.03672131]
["bitfinex","BTCUSD",1731217455826,0.18862112,79513.0,79495.0,0.03672131]
["bitfinex","BTCUSD",1731217456035,0.18862112,79513.0,79496.0,0.12594221]
["bitfinex","BTCUSD",1731217456247,0.18862112,79513.0,79496.0,0.28839196]
["bitfinex","BTCUSD",1731217457166,0.18862112,79513.0,79497.0,0.17500681]
["bitfinex","BTCUSD",1731217457373,0.18862112,79513.0,79501.0,0.16244975]
["bitfinex","BTCUSD",1731217457595,0.18862112,79513.0,79502.0,0.13849927]
["bitfinex","BTCUSD",1731217457795,0.18862112,79513.0,79503.0,0.01255706]
["bitfinex","BTCUSD",1731217457994,0.18862112,79513.0,79504.0,0.13849927]
["bitfinex","BTCUSD",1731217458199,0.18862112,79513.0,79505.0,0.17500681]
["bitfinex","BTCUSD",1731217458400,0.18862112,79513.0,79506.0,0.01255706]
["bitfinex","BTCUSD",1731217458636,0.18862112,79513.0,79507.0,0.01255706]
["bitfinex","BTCUSD",1731217458879,0.18862112,79513.0,79508.0,0.01255706]
["bitfinex","BTCUSD",1731217459090,0.18862112,79513.0,79488.0,0.06707936]
["bitfinex","BTCUSD",1731217459091,0.00814419,79517.0,79495.0,0.16244975]
["bitfinex","BTCUSD",1731217459299,0.12594221,79516.0,79498.0,0.16244975]
["bitfinex","BTCUSD",1731217459513,0.00314419,79515.0,79499.0,0.03510709]
["bitfinex","BTCUSD",1731217459725,0.18862112,79513.0,79499.0,0.19755684]
["bitfinex","BTCUSD",1731217459950,0.18862112,79513.0,79497.0,0.16244975]
["bitfinex","BTCUSD",1731217460174,0.005,79507.0,79495.0,0.16244975]
["bitfinex","BTCUSD",1731217460375,0.1,79505.0,79496.0,0.16244975]
["bitfinex","BTCUSD",1731217460590,0.1290868,79506.0,79494.0,0.16244975]
["bitfinex","BTCUSD",1731217460591,0.005,79501.0,79494.0,0.16244975]
["bitfinex","BTCUSD",1731217460811,0.1,79499.0,79495.0,0.16244975]
["bitfinex","BTCUSD",1731217461021,0.1,79499.0,79472.0,0.18862112]
["bitfinex","BTCUSD",1731217461022,0.00314485,79498.0,79472.0,0.18862112]
["bitfinex","BTCUSD",1731217461221,0.00314485,79498.0,79481.0,0.01886211]
["bitfinex","BTCUSD",1731217461362,0.18862112,79497.0,79492.0,0.00168]
["bitfinex","BTCUSD",1731217461569,0.1,79496.0,79492.0,0.00168]
["bitfinex","BTCUSD",1731217461764,0.00314485,79498.0,79492.0,0.00168]
["bitfinex","BTCUSD",1731217462585,0.12594221,79499.0,79492.0,0.00168]
["bitfinex","BTCUSD",1731217462834,0.12594221,79499.0,79482.0,0.18862112]
["bitfinex","BTCUSD",1731217462835,0.12594221,79499.0,79482.0,0.09030112]
["bitfinex","BTCUSD",1731217463009,0.18862112,79498.0,79483.0,0.00903011]
["bitfinex","BTCUSD",1731217463207,0.19176598,79498.0,79472.0,0.19362112]
["bitfinex","BTCUSD",1731217463406,0.19176598,79498.0,79473.0,0.31456333]
["bitfinex","BTCUSD",1731217463839,0.18862112,79498.0,79473.0,0.31456333]
["bitfinex","BTCUSD",1731217464379,0.16562112,79498.0,79481.0,0.005]
["bitfinex","BTCUSD",1731217464512,0.16562112,79498.0,79482.0,0.12594221]
["bitfinex","BTCUSD",1731217464707,0.10909985,79498.0,79483.0,0.01309422]
["bitfinex","BTCUSD",1731217464943,0.10909985,79498.0,79484.0,0.12594221]
["bitfinex","BTCUSD",1731217465929,0.10909985,79498.0,79495.0,0.16367759]
["bitfinex","BTCUSD",1731217466341,0.10314461,79512.0,79494.0,0.16367759]
["bitfinex","BTCUSD",1731217466577,0.18862112,79503.0,79497.0,0.16367759]
["bitfinex","BTCUSD",1731217466802,0.10314461,79512.0,79498.0,0.16367759]
["bitfinex","BTCUSD",1731217467174,0.10314461,79512.0,79500.0,0.16367759]
["bitfinex","BTCUSD",1731217467376,0.18862112,79505.0,79499.0,0.16367759]
["bitfinex","BTCUSD",1731217467570,0.18862112,79505.0,79497.0,0.16367759]
["bitfinex","BTCUSD",1731217467571,0.00314463,79504.0,79497.0,0.16367759]
["bitfinex","BTCUSD",1731217467826,0.00314463,79504.0,79497.0,0.18168213]
["bitfinex","BTCUSD",1731217468051,0.00314463,79504.0,79497.0,0.01800454]
["bitfinex","BTCUSD",1731217468205,0.00314463,79504.0,79484.0,0.0451]
["bitfinex","BTCUSD",1731217468206,0.00314463,79504.0,79492.0,0.16369385]
["bitfinex","BTCUSD",1731217468417,0.005,79506.0,79491.0,0.16369385]
["bitfinex","BTCUSD",1731217468594,0.18862112,79505.0,79494.0,0.16369385]
["bitfinex","BTCUSD",1731217468998,0.18862112,79505.0,79495.0,0.16369385]
["bitfinex","BTCUSD",1731217469409,0.18862112,79505.0,79493.0,0.16369385]
["bitfinex","BTCUSD",1731217469593,0.18862112,79505.0,79494.0,0.01636939]
["bitfinex","BTCUSD",1731217469934,0.12782739,79504.0,79494.0,0.01636939]
["bitfinex","BTCUSD",1731217470141,0.005,79500.0,79494.0,0.01636939]
["bitfinex","BTCUSD",1731217470378,0.12594221,79499.0,79484.0,0.16369385]
["bitfinex","BTCUSD",1731217470597,0.00188518,79498.0,79484.0,0.16369385]
["bitfinex","BTCUSD",1731217470878,0.00188518,79498.0,79487.0,0.16369385]
["bitfinex","BTCUSD",1731217471283,0.18862112,79496.0,79485.0,0.16369385]
["bitfinex","BTCUSD",1731217471397,0.18862112,79496.0,79483.0,0.17678807]
["bitfinex","BTCUSD",1731217471611,0.18862112,79496.0,79484.0,0.01767881]
["bitfinex","BTCUSD",1731217471828,0.18862112,79496.0,79484.0,0.18137266]
["bitfinex","BTCUSD",1731217472049,0.18862112,79505.0,79485.0,0.29215197]
["bitfinex","BTCUSD",1731217472263,0.18862112,79497.0,79486.0,0.16369385]
["bitfinex","BTCUSD",1731217472462,0.18862112,79497.0,79484.0,0.01767881]
["bitfinex","BTCUSD",1731217472463,0.18862112,79505.0,79487.0,0.28963606]
["bitfinex","BTCUSD",1731217472664,0.18862112,79505.0,79492.0,0.16375701]
["bitfinex","BTCUSD",1731217472921,0.18862112,79505.0,79493.0,0.16375701]
["bitfinex","BTCUSD",1731217473114,0.18862112,79505.0,79492.0,0.16375701]
["bitfinex","BTCUSD",1731217473342,0.18862112,79505.0,79490.0,0.16375701]
["bitfinex","BTCUSD",1731217473550,0.18862112,79505.0,79490.0,0.28969922]
["bitfinex","BTCUSD",1731217473745,0.18862112,79505.0,79491.0,0.03204307]
["bitfinex","BTCUSD",1731217473957,0.18862112,79505.0,79491.0,0.02562732]
["bitfinex","BTCUSD",1731217474562,0.005,79500.0,79491.0,0.02562732]
["bitfinex","BTCUSD",1731217474772,0.13094221,79500.0,79485.0,0.00168]
["bitfinex","BTCUSD",1731217474964,0.00188518,79499.0,79485.0,0.00168]
["bitfinex","BTCUSD",1731217476087,0.18862112,79497.0,79485.0,0.00168]
["bitfinex","BTCUSD",1731217476237,0.00188518,79496.0,79492.0,0.001643]
["bitfinex","BTCUSD",1731217476912,0.12594221,79500.0,79492.0,0.001643]
["bitfinex","BTCUSD",1731217476913,0.10982739,79500.0,79492.0,0.001643]
["bitfinex","BTCUSD",1731217477087,0.18862112,79497.0,79492.0,0.001643]
["bitfinex","BTCUSD",1731217477295,0.10982739,79500.0,79492.0,0.001643]
["bitfinex","BTCUSD",1731217477646,0.18862112,79497.0,79492.0,0.001643]
["bitfinex","BTCUSD",1731217477908,0.12594221,79496.0,79492.0,0.001643]
["bitfinex","BTCUSD",1731217478479,0.12594221,79496.0,79473.0,0.14253068]
["bitfinex","BTCUSD",1731217478775,0.12594221,79496.0,79474.0,0.01671397]
["bitfinex","BTCUSD",1731217479138,0.18862112,79493.0,79474.0,0.01671397]
["bitfinex","BTCUSD",1731217479693,0.18862112,79493.0,79473.0,0.05034145]
["bitfinex","BTCUSD",1731217479898,0.18862112,79493.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217480110,0.18862112,79493.0,79471.0,0.12736621]
["bitfinex","BTCUSD",1731217480302,0.18862112,79491.0,79471.0,0.12736621]
["bitfinex","BTCUSD",1731217482417,0.18862112,79505.0,79472.0,0.12845826]
["bitfinex","BTCUSD",1731217482418,0.18532736,79490.0,79472.0,0.12845826]
["bitfinex","BTCUSD",1731217482694,0.1784123,79490.0,79478.0,0.00499999]
["bitfinex","BTCUSD",1731217482834,0.13210031,79489.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731217483565,0.10910031,79489.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731217483908,0.002,79503.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731217484064,0.18862112,79505.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731217484065,0.18862112,79491.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731217484411,0.18862112,79505.0,79480.0,0.02948004]
["bitfinex","BTCUSD",1731217484634,0.18862112,79496.0,79481.0,0.12594221]
["bitfinex","BTCUSD",1731217484769,0.18862112,79505.0,79484.0,0.00499999]
["bitfinex","BTCUSD",1731217484982,0.18862112,79497.0,79486.0,0.1242]
["bitfinex","BTCUSD",1731217485194,0.18862112,79505.0,79487.0,0.12594221]
["bitfinex","BTCUSD",1731217485372,0.18862112,79505.0,79488.0,0.04441554]
["bitfinex","BTCUSD",1731217485617,0.18862112,79505.0,79489.0,0.12594221]
["bitfinex","BTCUSD",1731217487056,0.18946212,79505.0,79489.0,0.12594221]
["bitfinex","BTCUSD",1731217487859,0.18862112,79497.0,79488.0,0.04190004]
["bitfinex","BTCUSD",1731217488058,0.002,79502.0,79486.0,0.0482]
["bitfinex","BTCUSD",1731217488270,0.002,79502.0,79487.0,0.12594221]
["bitfinex","BTCUSD",1731217488479,0.002,79493.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217488697,0.002,79501.0,79486.0,0.191137]
["bitfinex","BTCUSD",1731217488888,0.18862112,79500.0,79487.0,0.0192819]
["bitfinex","BTCUSD",1731217489087,0.18862112,79500.0,79488.0,0.0025157]
["bitfinex","BTCUSD",1731217489316,0.18862112,79499.0,79488.0,0.0025157]
["bitfinex","BTCUSD",1731217489859,0.000841,79505.0,79488.0,0.0025157]
["bitfinex","BTCUSD",1731217490036,0.18862112,79500.0,79487.0,0.12594221]
["bitfinex","BTCUSD",1731217490274,0.19062112,79500.0,79487.0,0.12594221]
["bitfinex","BTCUSD",1731217490438,0.19062112,79500.0,79488.0,0.01276242]
["bitfinex","BTCUSD",1731217490650,0.18539027,79500.0,79488.0,0.01276242]
["bitfinex","BTCUSD",1731217491079,0.002,79492.0,79488.0,0.01276242]
["bitfinex","BTCUSD",1731217491301,0.002,79492.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217491942,0.16239027,79500.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217492569,0.16239027,79500.0,79486.0,0.00251588]
["bitfinex","BTCUSD",1731217492675,0.16239027,79500.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217492875,0.16239027,79500.0,79486.0,0.00251588]
["bitfinex","BTCUSD",1731217493108,0.16239027,79500.0,79487.0,0.01682795]
["bitfinex","BTCUSD",1731217493797,0.16239027,79500.0,79487.0,0.18090955]
["bitfinex","BTCUSD",1731217494001,0.16239027,79500.0,79487.0,0.01682795]
["bitfinex","BTCUSD",1731217494791,0.16239027,79500.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217495519,0.16239027,79500.0,79485.0,0.16608794]
["bitfinex","BTCUSD",1731217496923,0.16239027,79500.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217498155,0.000841,79505.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217498360,0.16562112,79501.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217498542,0.16562112,79501.0,79486.0,0.01660879]
["bitfinex","BTCUSD",1731217499290,0.16562112,79501.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217502227,0.12594221,79504.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217502228,0.18862112,79500.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217502438,0.000841,79505.0,79485.0,0.05192885]
["bitfinex","BTCUSD",1731217502650,0.18862112,79504.0,79487.0,0.0457]
["bitfinex","BTCUSD",1731217502863,0.18862112,79504.0,79488.0,0.20009601]
["bitfinex","BTCUSD",1731217503083,0.18862112,79504.0,79494.0,0.16468003]
["bitfinex","BTCUSD",1731217503964,0.000841,79505.0,79494.0,0.16468003]
["bitfinex","BTCUSD",1731217504174,0.000841,79505.0,79494.0,0.29062224]
["bitfinex","BTCUSD",1731217504372,0.000841,79505.0,79495.0,0.02906222]
["bitfinex","BTCUSD",1731217504604,0.18862112,79504.0,79495.0,0.02906222]
["bitfinex","BTCUSD",1731217505009,0.16562112,79504.0,79495.0,0.02906222]
["bitfinex","BTCUSD",1731217506181,0.16562112,79504.0,79494.0,0.12594221]
["bitfinex","BTCUSD",1731217506478,0.16562112,79504.0,79487.0,0.0457]
["bitfinex","BTCUSD",1731217506630,0.16562112,79504.0,79488.0,0.03742928]
["bitfinex","BTCUSD",1731217506846,0.16562112,79504.0,79487.0,0.0457]
["bitfinex","BTCUSD",1731217507255,0.19362112,79488.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217507454,0.005,79486.0,79485.0,0.001682]
["bitfinex","BTCUSD",1731217508708,0.005,79486.0,79485.0,0.01738706]
["bitfinex","BTCUSD",1731217509706,0.005,79477.0,79467.0,0.18862112]
["bitfinex","BTCUSD",1731217509919,0.12594221,79476.0,79467.0,0.18862112]
["bitfinex","BTCUSD",1731217510131,0.12594221,79476.0,79472.0,0.01900451]
["bitfinex","BTCUSD",1731217510457,0.12594221,79476.0,79463.0,0.16481397]
["bitfinex","BTCUSD",1731217511089,0.19362112,79488.0,79464.0,0.18862112]
["bitfinex","BTCUSD",1731217511291,0.12594221,79487.0,79465.0,0.16455925]
["bitfinex","BTCUSD",1731217511491,0.18862112,79488.0,79466.0,0.16707571]
["bitfinex","BTCUSD",1731217511693,0.18862112,79488.0,79468.0,0.16455925]
["bitfinex","BTCUSD",1731217511902,0.1,79495.0,79464.0,0.18862112]
["bitfinex","BTCUSD",1731217511903,0.18862112,79487.0,79472.0,0.12594221]
["bitfinex","BTCUSD",1731217512106,0.18862112,79487.0,79473.0,0.02919255]
["bitfinex","BTCUSD",1731217513403,0.005,79490.0,79473.0,0.02919255]
["bitfinex","BTCUSD",1731217513634,0.18862112,79488.0,79473.0,0.02919255]
["bitfinex","BTCUSD",1731217514487,0.005,79483.0,79473.0,0.02919255]
["bitfinex","BTCUSD",1731217514691,0.13094221,79483.0,79473.0,0.02919255]
["bitfinex","BTCUSD",1731217514899,0.005,79478.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217515099,0.005,79476.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217515435,0.12594221,79476.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217515567,0.18862112,79488.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217515568,0.005,79483.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217515767,0.18862112,79480.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217516379,0.005,79482.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217517628,0.005,79474.0,79472.0,0.01570493]
["bitfinex","BTCUSD",1731217517827,0.12594221,79481.0,79473.0,0.01570493]
["bitfinex","BTCUSD",1731217518186,0.18862112,79480.0,79474.0,0.01570493]
["bitfinex","BTCUSD",1731217518340,0.18862112,79480.0,79475.0,0.01570493]
["bitfinex","BTCUSD",1731217518555,0.005,79482.0,79476.0,0.01570493]
["bitfinex","BTCUSD",1731217518753,0.005,79482.0,79477.0,0.01570493]
["bitfinex","BTCUSD",1731217519084,0.005,79482.0,79478.0,0.02826901]
["bitfinex","BTCUSD",1731217519308,0.1,79495.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217519309,0.005,79476.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217519515,0.13094221,79476.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217519732,0.005,79481.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217519914,0.12594221,79480.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217520061,0.10794221,79480.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217520272,0.1,79495.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217520469,0.18862112,79485.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217520684,0.12594221,79484.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217523204,0.12594221,79484.0,79472.0,0.00785285]
["bitfinex","BTCUSD",1731217523408,0.12594221,79484.0,79473.0,0.00785285]
["bitfinex","BTCUSD",1731217523668,0.12594221,79484.0,79474.0,0.00785285]
["bitfinex","BTCUSD",1731217524053,0.12594221,79484.0,79475.0,0.00785285]
["bitfinex","BTCUSD",1731217524250,0.12594221,79484.0,79476.0,0.00785285]
["bitfinex","BTCUSD",1731217524544,0.12594221,79484.0,79477.0,0.00785285]
["bitfinex","BTCUSD",1731217524873,0.12594221,79484.0,79478.0,0.00785285]
["bitfinex","BTCUSD",1731217525092,0.12594221,79484.0,79479.0,0.00785285]
["bitfinex","BTCUSD",1731217525303,0.12594221,79484.0,79480.0,0.00785285]
["bitfinex","BTCUSD",1731217525468,0.12594221,79484.0,79481.0,0.00785285]
["bitfinex","BTCUSD",1731217525705,0.12594221,79484.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217525706,0.12594221,79484.0,79482.0,0.00785285]
["bitfinex","BTCUSD",1731217525878,0.12594221,79484.0,79483.0,0.00785285]
["bitfinex","BTCUSD",1731217527285,0.12594221,79484.0,79483.0,0.02355886]
["bitfinex","BTCUSD",1731217527456,0.00084,79487.0,79483.0,0.02355886]
["bitfinex","BTCUSD",1731217527778,0.00084,79487.0,79484.0,0.02355886]
["bitfinex","BTCUSD",1731217527962,0.00084,79487.0,79485.0,0.02355886]
["bitfinex","BTCUSD",1731217528167,0.00084,79487.0,79486.0,0.02355886]
["bitfinex","BTCUSD",1731217528372,0.07784,79495.0,79486.0,0.02355886]
["bitfinex","BTCUSD",1731217528577,0.12594221,79494.0,79487.0,0.02355886]
["bitfinex","BTCUSD",1731217528797,0.12594221,79494.0,79488.0,0.02355886]
["bitfinex","BTCUSD",1731217529000,0.12594221,79494.0,79489.0,0.01570601]
["bitfinex","BTCUSD",1731217529198,0.12594221,79494.0,79490.0,0.02826932]
["bitfinex","BTCUSD",1731217529397,0.12594221,79494.0,79491.0,0.02826932]
["bitfinex","BTCUSD",1731217529639,0.12594221,79494.0,79492.0,0.02826932]
["bitfinex","BTCUSD",1731217529895,0.12594221,79494.0,79493.0,0.02826932]
["bitfinex","BTCUSD",1731217530099,0.00084,79513.0,79493.0,0.00646583]
["bitfinex","BTCUSD",1731217530393,0.00417358,79548.0,79493.0,0.00646583]
["bitfinex","BTCUSD",1731217530394,0.0804,79540.0,79503.0,0.0761]
["bitfinex","BTCUSD",1731217530593,0.0804,79540.0,79506.0,0.005]
["bitfinex","BTCUSD",1731217530794,0.0804,79540.0,79528.0,0.00310868]
["bitfinex","BTCUSD",1731217531406,0.12594221,79530.0,79527.0,0.00310868]
["bitfinex","BTCUSD",1731217531608,0.12594221,79530.0,79506.0,0.18862112]
["bitfinex","BTCUSD",1731217531837,0.30214085,79534.0,79517.0,0.18862112]
["bitfinex","BTCUSD",1731217531838,0.12594221,79528.0,79517.0,0.18862112]
["bitfinex","BTCUSD",1731217532156,0.18862112,79527.0,79507.0,0.01886211]
["bitfinex","BTCUSD",1731217532372,0.12594221,79526.0,79507.0,0.01886211]
["bitfinex","BTCUSD",1731217532593,0.12594221,79526.0,79524.0,0.00310244]
["bitfinex","BTCUSD",1731217532802,0.12594221,79526.0,79507.0,0.01886211]
["bitfinex","BTCUSD",1731217533023,0.12594221,79526.0,79508.0,0.02074832]
["bitfinex","BTCUSD",1731217533239,0.18862112,79525.0,79508.0,0.02074832]
["bitfinex","BTCUSD",1731217533455,0.12594221,79524.0,79508.0,0.02074832]
["bitfinex","BTCUSD",1731217533904,0.12594221,79524.0,79496.0,0.1]
["bitfinex","BTCUSD",1731217534129,0.12594221,79520.0,79488.0,0.1]
["bitfinex","BTCUSD",1731217534345,0.12594221,79513.0,79481.0,0.23702112]
["bitfinex","BTCUSD",1731217534564,0.12594221,79513.0,79496.0,0.01886211]
["bitfinex","BTCUSD",1731217534770,0.12594221,79513.0,79495.0,0.18362112]
["bitfinex","BTCUSD",1731217534974,0.12594221,79513.0,79481.0,0.23702112]
["bitfinex","BTCUSD",1731217535176,0.12594221,79513.0,79492.0,0.18862112]
["bitfinex","BTCUSD",1731217535386,0.12594221,79513.0,79481.0,0.23702112]
["bitfinex","BTCUSD",1731217535387,0.18862112,79507.0,79481.0,0.23702112]
["bitfinex","BTCUSD",1731217535609,0.12594221,79506.0,79489.0,0.18862112]
["bitfinex","BTCUSD",1731217535770,0.12194221,79506.0,79482.0,0.13131211]
["bitfinex","BTCUSD",1731217535947,0.12194221,79506.0,79482.0,0.03131211]
["bitfinex","BTCUSD",1731217536563,0.18862112,79499.0,79482.0,0.21993323]
["bitfinex","BTCUSD",1731217536792,0.18862112,79499.0,79471.0,0.19004512]
["bitfinex","BTCUSD",1731217536793,0.12594221,79497.0,79471.0,0.19004512]
["bitfinex","BTCUSD",1731217536993,0.12594221,79497.0,79479.0,0.18862112]
["bitfinex","BTCUSD",1731217537235,0.12594221,79497.0,79471.0,0.19004512]
["bitfinex","BTCUSD",1731217538023,0.18862112,79491.0,79472.0,0.01570422]
["bitfinex","BTCUSD",1731217538243,0.12594221,79490.0,79473.0,0.01570422]
["bitfinex","BTCUSD",1731217538442,0.12594221,79490.0,79474.0,0.04923915]
["bitfinex","BTCUSD",1731217538673,0.12594221,79490.0,79475.0,0.01570422]
["bitfinex","BTCUSD",1731217538889,0.18862112,79483.0,79476.0,0.01570422]
["bitfinex","BTCUSD",1731217539089,0.12594221,79490.0,79477.0,0.01570422]
["bitfinex","BTCUSD",1731217539227,0.12594221,79490.0,79478.0,0.01570422]
["bitfinex","BTCUSD",1731217539431,0.12594221,79490.0,79479.0,0.01570508]
["bitfinex","BTCUSD",1731217539632,0.12594221,79490.0,79480.0,0.01570508]
["bitfinex","BTCUSD",1731217539878,0.12594221,79490.0,79481.0,0.01570508]
["bitfinex","BTCUSD",1731217540209,0.12594221,79490.0,79482.0,0.02826861]
["bitfinex","BTCUSD",1731217540404,0.12594221,79490.0,79483.0,0.01570508]
["bitfinex","BTCUSD",1731217540623,0.12594221,79490.0,79484.0,0.01570508]
["bitfinex","BTCUSD",1731217540826,0.12594221,79490.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217541027,0.12594221,79490.0,79474.0,0.18862112]
["bitfinex","BTCUSD",1731217541226,0.12594221,79490.0,79475.0,0.01900451]
["bitfinex","BTCUSD",1731217541448,0.18862112,79489.0,79475.0,0.01900451]
["bitfinex","BTCUSD",1731217541603,0.12594221,79488.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217543462,0.10294221,79488.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217544592,0.18862112,79487.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217544790,0.12594221,79486.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217546132,0.18862112,79487.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217547534,0.002,79519.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217547535,0.0817,79517.0,79481.0,0.1808]
["bitfinex","BTCUSD",1731217547723,0.18862112,79512.0,79484.0,0.19362112]
["bitfinex","BTCUSD",1731217547932,0.0817,79527.0,79485.0,0.10251581]
["bitfinex","BTCUSD",1731217548140,0.43585327,79527.0,79485.0,0.1]
["bitfinex","BTCUSD",1731217549039,0.18862112,79513.0,79493.0,0.18862112]
["bitfinex","BTCUSD",1731217549272,0.12594221,79512.0,79494.0,0.01886211]
["bitfinex","BTCUSD",1731217550271,0.12594221,79512.0,79484.0,0.1]
["bitfinex","BTCUSD",1731217550683,0.18862112,79505.0,79484.0,0.1]
["bitfinex","BTCUSD",1731217550887,0.12594221,79504.0,79484.0,0.1]
["bitfinex","BTCUSD",1731217551473,0.12594221,79504.0,79482.0,0.08664211]
["bitfinex","BTCUSD",1731217551474,0.12594221,79504.0,79482.0,0.18664211]
["bitfinex","BTCUSD",1731217553341,0.18862112,79497.0,79482.0,0.18664211]
["bitfinex","BTCUSD",1731217553547,0.12594221,79496.0,79483.0,0.02674421]
["bitfinex","BTCUSD",1731217553762,0.12594221,79496.0,79482.0,0.0497]
["bitfinex","BTCUSD",1731217554525,0.18862112,79495.0,79482.0,0.0497]
["bitfinex","BTCUSD",1731217554755,0.12594221,79494.0,79474.0,0.1]
["bitfinex","BTCUSD",1731217554994,0.12594221,79494.0,79475.0,0.005]
["bitfinex","BTCUSD",1731217555222,0.12594221,79494.0,79476.0,0.03758451]
["bitfinex","BTCUSD",1731217555675,0.12594221,79494.0,79471.0,0.082224]
["bitfinex","BTCUSD",1731217555893,0.12594221,79494.0,79472.0,0.18862112]
["bitfinex","BTCUSD",1731217556739,0.12594221,79494.0,79471.0,0.082224]
["bitfinex","BTCUSD",1731217558311,0.10294221,79494.0,79471.0,0.082224]
["bitfinex","BTCUSD",1731217559035,0.10294221,79494.0,79473.0,0.1]
["bitfinex","BTCUSD",1731217559254,0.10294221,79494.0,79474.0,0.04251451]
["bitfinex","BTCUSD",1731217560239,0.10294221,79494.0,79475.0,0.00483704]
["bitfinex","BTCUSD",1731217560854,0.10294221,79494.0,79474.0,0.04251451]
["bitfinex","BTCUSD",1731217561309,0.18862112,79495.0,79474.0,0.04251451]
["bitfinex","BTCUSD",1731217561511,0.31456333,79495.0,79474.0,0.04251451]
["bitfinex","BTCUSD",1731217561658,0.31456333,79495.0,79475.0,0.02297385]
["bitfinex","BTCUSD",1731217564778,0.18862112,79505.0,79478.0,0.005]
["bitfinex","BTCUSD",1731217564979,0.18862112,79494.0,79479.0,0.0025161]
["bitfinex","BTCUSD",1731217565188,0.12594221,79504.0,79480.0,0.1]
["bitfinex","BTCUSD",1731217565538,0.18862112,79496.0,79480.0,0.1]
["bitfinex","BTCUSD",1731217565772,0.18862112,79496.0,79481.0,0.02539161]
["bitfinex","BTCUSD",1731217566489,0.16562112,79496.0,79481.0,0.02539161]
["bitfinex","BTCUSD",1731217566957,0.16562112,79496.0,79483.0,0.1]
["bitfinex","BTCUSD",1731217567186,0.18862112,79505.0,79485.0,0.1]
["bitfinex","BTCUSD",1731217567405,0.18862112,79497.0,79489.0,0.005]
["bitfinex","BTCUSD",1731217567551,0.18862112,79505.0,79490.0,0.47741]
["bitfinex","BTCUSD",1731217567752,0.00084,79512.0,79494.0,0.005]
["bitfinex","BTCUSD",1731217567967,0.00084,79512.0,79496.0,0.1]
["bitfinex","BTCUSD",1731217568175,0.00084,79512.0,79498.0,0.1]
["bitfinex","BTCUSD",1731217568532,0.18862112,79505.0,79500.0,0.1]
["bitfinex","BTCUSD",1731217568771,0.00084,79512.0,79501.0,0.435086]
["bitfinex","BTCUSD",1731217570614,0.12594221,79511.0,79501.0,0.37735]
["bitfinex","BTCUSD",1731217571760,0.12594221,79511.0,79501.0,0.32713664]
["bitfinex","BTCUSD",1731217572475,0.12594221,79511.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217573103,0.31456333,79511.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217573556,0.10294221,79511.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217573890,0.10294221,79511.0,79502.0,0.03065709]
["bitfinex","BTCUSD",1731217574095,0.10294221,79511.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217574427,0.18862112,79510.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217574795,0.12594221,79509.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217579717,0.00084,79512.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217579929,0.31456333,79511.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217581413,0.29156333,79511.0,79501.0,0.30657094]
["bitfinex","BTCUSD",1731217581618,0.29156333,79511.0,79501.0,0.34961803]
["bitfinex","BTCUSD",1731217581898,0.10294221,79511.0,79501.0,0.34961803]
["bitfinex","BTCUSD",1731217582443,0.00084,79512.0,79501.0,0.34961803]
["bitfinex","BTCUSD",1731217584036,0.00084,79512.0,79501.0,0.35129803]
["bitfinex","BTCUSD",1731217584242,0.00084,79511.0,79501.0,0.35129803]
["bitfinex","BTCUSD",1731217584443,0.00084,79511.0,79502.0,0.0426598]
["bitfinex","BTCUSD",1731217585790,0.00084,79511.0,79501.0,0.30825094]
["bitfinex","BTCUSD",1731217586008,0.18862112,79508.0,79501.0,0.30825094]
["bitfinex","BTCUSD",1731217586237,0.30382171,79511.0,79501.0,0.30825094]
["bitfinex","BTCUSD",1731217586238,0.12594221,79507.0,79501.0,0.30825094]
["bitfinex","BTCUSD",1731217587153,0.12594221,79507.0,79501.0,0.35894323]
["bitfinex","BTCUSD",1731217588349,0.10294221,79507.0,79501.0,0.35894323]
["bitfinex","BTCUSD",1731217588547,0.10288221,79507.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217588911,0.10288221,79507.0,79502.0,0.00785196]
["bitfinex","BTCUSD",1731217589289,0.10288221,79507.0,79503.0,0.00785196]
["bitfinex","BTCUSD",1731217589468,0.10288221,79507.0,79504.0,0.00785196]
["bitfinex","BTCUSD",1731217589740,0.10288221,79507.0,79505.0,0.04174647]
["bitfinex","BTCUSD",1731217589941,0.10282221,79507.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217590811,0.10276221,79507.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217591575,0.10270221,79507.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217592074,0.18862112,79506.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217592253,0.12594221,79505.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217592422,0.12588221,79505.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217593251,0.12582221,79505.0,79501.0,0.33109317]
["bitfinex","BTCUSD",1731217593457,0.30298171,79502.0,79501.0,0.25771475]
["bitfinex","BTCUSD",1731217593656,0.42892392,79502.0,79501.0,0.25771475]
["bitfinex","BTCUSD",1731217594237,0.42886392,79502.0,79501.0,0.25771475]
["bitfinex","BTCUSD",1731217594859,0.42880392,79502.0,79501.0,0.25771475]
["bitfinex","BTCUSD",1731217595283,0.00084,79511.0,79501.0,0.28348623]
["bitfinex","BTCUSD",1731217595486,0.18862112,79510.0,79502.0,0.0761]
["bitfinex","BTCUSD",1731217595692,0.00084,79511.0,79502.0,0.0761]
["bitfinex","BTCUSD",1731217595693,0.00078,79511.0,79502.0,0.0761]
["bitfinex","BTCUSD",1731217596146,0.00078,79511.0,79505.0,0.0467]
["bitfinex","BTCUSD",1731217596348,0.18862112,79519.0,79505.0,0.0467]
["bitfinex","BTCUSD",1731217596349,0.18862112,79519.0,79508.0,0.005]
["bitfinex","BTCUSD",1731217596550,0.18856112,79519.0,79510.0,0.1]
["bitfinex","BTCUSD",1731217596750,0.18856112,79519.0,79511.0,0.49863]
["bitfinex","BTCUSD",1731217596966,0.30298171,79541.0,79511.0,0.49863]
["bitfinex","BTCUSD",1731217597408,0.18856112,79529.0,79512.0,0.0787]
["bitfinex","BTCUSD",1731217597592,0.18856112,79529.0,79513.0,0.57994722]
["bitfinex","BTCUSD",1731217597924,0.18850112,79529.0,79513.0,0.57994722]
["bitfinex","BTCUSD",1731217598627,0.12594221,79528.0,79513.0,0.57994722]
["bitfinex","BTCUSD",1731217598831,0.12594221,79528.0,79513.0,0.49862]
["bitfinex","BTCUSD",1731217600663,0.12594221,79528.0,79514.0,0.01255978]
["bitfinex","BTCUSD",1731217600867,0.12594221,79528.0,79515.0,0.02825932]
["bitfinex","BTCUSD",1731217601079,0.12594221,79528.0,79513.0,0.49862]
["bitfinex","BTCUSD",1731217601080,0.31456333,79528.0,79516.0,0.02825932]
["bitfinex","BTCUSD",1731217601287,0.49160283,79539.0,79517.0,0.02825932]
["bitfinex","BTCUSD",1731217601288,0.18862112,79539.0,79517.0,0.02825932]
["bitfinex","BTCUSD",1731217601416,0.18862112,79530.0,79518.0,0.08881725]
["bitfinex","BTCUSD",1731217601619,0.18862112,79530.0,79519.0,0.52684932]
["bitfinex","BTCUSD",1731217601977,0.18862112,79530.0,79520.0,0.03610825]
["bitfinex","BTCUSD",1731217602128,0.31456333,79530.0,79521.0,0.03610825]
["bitfinex","BTCUSD",1731217602332,0.31456333,79530.0,79522.0,0.53467696]
["bitfinex","BTCUSD",1731217602536,0.31456333,79530.0,79523.0,0.03610696]
["bitfinex","BTCUSD",1731217602746,0.31456333,79530.0,79524.0,0.53466696]
["bitfinex","BTCUSD",1731217602951,0.10234221,79530.0,79525.0,0.03610696]
["bitfinex","BTCUSD",1731217603135,0.18862112,79529.0,79526.0,0.03610696]
["bitfinex","BTCUSD",1731217603339,0.30298171,79531.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217603340,0.12594221,79528.0,79527.0,0.03610696]
["bitfinex","BTCUSD",1731217603554,0.30298171,79531.0,79527.0,0.03610696]
["bitfinex","BTCUSD",1731217603768,0.30298171,79531.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217603769,0.12594221,79530.0,79528.0,0.03610696]
["bitfinex","BTCUSD",1731217603978,0.12534221,79530.0,79529.0,0.03610696]
["bitfinex","BTCUSD",1731217604844,0.12474221,79530.0,79529.0,0.03610696]
["bitfinex","BTCUSD",1731217605816,0.12414221,79530.0,79529.0,0.03610696]
["bitfinex","BTCUSD",1731217606113,0.38866333,79530.0,79529.0,0.0221783]
["bitfinex","BTCUSD",1731217606321,0.20004221,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217606575,0.12354221,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217607364,0.12294221,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217607551,0.12378221,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217608141,0.12318221,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217609090,0.12258221,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217609924,0.12198221,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217610563,0.00084,79530.0,79524.0,0.548416]
["bitfinex","BTCUSD",1731217610777,0.00024,79530.0,79524.0,0.548416]
["bitfinex","BTCUSD",1731217611162,0.31456333,79529.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217611381,0.12594221,79529.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217611590,0.12534221,79529.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217611763,0.30322171,79530.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217611979,0.12594221,79529.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217612366,0.12534221,79529.0,79524.0,0.49856]
["bitfinex","BTCUSD",1731217612579,0.12534221,79529.0,79524.0,0.51590488]
["bitfinex","BTCUSD",1731217613239,0.12474221,79529.0,79524.0,0.51590488]
["bitfinex","BTCUSD",1731217614097,0.12414221,79529.0,79524.0,0.51590488]
["bitfinex","BTCUSD",1731217614360,0.12414221,79529.0,79525.0,0.01569975]
["bitfinex","BTCUSD",1731217614770,0.12414221,79529.0,79526.0,0.01569975]
["bitfinex","BTCUSD",1731217614960,0.12414221,79529.0,79527.0,0.01569975]
["bitfinex","BTCUSD",1731217615091,0.12414221,79529.0,79528.0,0.01569975]
["bitfinex","BTCUSD",1731217616036,0.00024,79530.0,79528.0,0.01569975]
["bitfinex","BTCUSD",1731217616239,0.00024,79530.0,79529.0,0.01569975]
["bitfinex","BTCUSD",1731217616444,0.18862112,79538.0,79529.0,0.02825812]
["bitfinex","BTCUSD",1731217616649,0.18862112,79538.0,79530.0,0.02825812]
["bitfinex","BTCUSD",1731217616821,0.18862112,79538.0,79531.0,0.02825812]
["bitfinex","BTCUSD",1731217617181,0.18862112,79538.0,79532.0,0.02825812]
["bitfinex","BTCUSD",1731217617386,0.18862112,79538.0,79533.0,0.02825812]
["bitfinex","BTCUSD",1731217617501,0.18862112,79538.0,79534.0,0.02825812]
["bitfinex","BTCUSD",1731217617708,0.11995208,79538.0,79534.0,0.02825812]
["bitfinex","BTCUSD",1731217617930,0.12594221,79538.0,79535.0,0.01255839]
["bitfinex","BTCUSD",1731217618140,0.12594221,79538.0,79536.0,0.01255843]
["bitfinex","BTCUSD",1731217618343,0.30298171,79541.0,79537.0,0.02040745]
["bitfinex","BTCUSD",1731217618547,0.12594221,79540.0,79538.0,0.02040745]
["bitfinex","BTCUSD",1731217618812,0.12594221,79540.0,79539.0,0.02040745]
["bitfinex","BTCUSD",1731217619236,0.30292171,79541.0,79539.0,0.02040745]
["bitfinex","BTCUSD",1731217619393,0.30292171,79551.0,79540.0,0.02040745]
["bitfinex","BTCUSD",1731217619606,0.18862112,79549.0,79541.0,0.02040745]
["bitfinex","BTCUSD",1731217619824,0.18862112,79549.0,79542.0,0.5284482]
["bitfinex","BTCUSD",1731217620012,0.18862112,79557.0,79543.0,0.02040745]
["bitfinex","BTCUSD",1731217620377,0.12588221,79556.0,79544.0,0.00784902]
["bitfinex","BTCUSD",1731217620596,0.12588221,79556.0,79545.0,0.00784902]
["bitfinex","BTCUSD",1731217620829,0.12588221,79556.0,79546.0,0.00784902]
["bitfinex","BTCUSD",1731217621072,0.12582221,79556.0,79547.0,0.059437]
["bitfinex","BTCUSD",1731217621293,0.12582221,79556.0,79548.0,0.00784902]
["bitfinex","BTCUSD",1731217621489,0.12582221,79556.0,79548.0,0.50629902]
["bitfinex","BTCUSD",1731217621789,0.12576221,79556.0,79549.0,0.00784902]
["bitfinex","BTCUSD",1731217622000,0.30298171,79561.0,79550.0,0.00784902]
["bitfinex","BTCUSD",1731217622205,0.12594221,79560.0,79551.0,0.00784902]
["bitfinex","BTCUSD",1731217622351,0.12594221,79560.0,79552.0,0.00784902]
["bitfinex","BTCUSD",1731217622549,0.12588221,79560.0,79553.0,0.00784902]
["bitfinex","BTCUSD",1731217622737,0.12588221,79560.0,79554.0,0.00784673]
["bitfinex","BTCUSD",1731217622941,0.12588221,79560.0,79555.0,0.00784673]
["bitfinex","BTCUSD",1731217623151,0.000712,79567.0,79556.0,0.00784673]
["bitfinex","BTCUSD",1731217623452,0.18862112,79565.0,79557.0,0.00784673]
["bitfinex","BTCUSD",1731217623633,0.12665421,79567.0,79558.0,0.00784673]
["bitfinex","BTCUSD",1731217623779,0.12665421,79567.0,79559.0,0.00784673]
["bitfinex","BTCUSD",1731217623991,0.000712,79567.0,79560.0,0.00784673]
["bitfinex","BTCUSD",1731217624216,0.000712,79567.0,79554.0,0.0454]
["bitfinex","BTCUSD",1731217624217,0.000712,79567.0,79555.0,0.0824]
["bitfinex","BTCUSD",1731217624429,0.000712,79567.0,79556.0,0.027205]
["bitfinex","BTCUSD",1731217624746,0.000712,79567.0,79550.0,0.0607887]
["bitfinex","BTCUSD",1731217624747,0.30298171,79560.0,79557.0,0.00784613]
["bitfinex","BTCUSD",1731217624944,0.30298171,79560.0,79558.0,0.00784613]
["bitfinex","BTCUSD",1731217625107,0.30298171,79560.0,79559.0,0.00784613]
["bitfinex","BTCUSD",1731217626121,0.30298171,79560.0,79559.0,0.50624613]
["bitfinex","BTCUSD",1731217627055,0.30298171,79560.0,79559.0,0.55687074]
["bitfinex","BTCUSD",1731217627229,0.30298171,79560.0,79559.0,0.50624613]
["bitfinex","BTCUSD",1731217627787,0.30298171,79560.0,79559.0,0.50624675]
["bitfinex","BTCUSD",1731217628009,0.000712,79567.0,79559.0,0.50624675]
["bitfinex","BTCUSD",1731217628213,0.18862112,79566.0,79560.0,0.00784675]
["bitfinex","BTCUSD",1731217628414,0.18862112,79566.0,79559.0,0.4984]
["bitfinex","BTCUSD",1731217628415,0.18862112,79566.0,79561.0,0.00784675]
["bitfinex","BTCUSD",1731217628619,0.12665421,79567.0,79562.0,0.06671143]
["bitfinex","BTCUSD",1731217628824,0.12605421,79567.0,79563.0,0.00784675]
["bitfinex","BTCUSD",1731217628978,0.12605421,79567.0,79564.0,0.00784675]
["bitfinex","BTCUSD",1731217629196,0.12605421,79567.0,79565.0,0.00784675]
["bitfinex","BTCUSD",1731217629401,0.12605421,79567.0,79566.0,0.00784675]
["bitfinex","BTCUSD",1731217630037,0.12545421,79567.0,79566.0,0.00784675]
["bitfinex","BTCUSD",1731217630800,0.12485421,79567.0,79566.0,0.00784675]
["bitfinex","BTCUSD",1731217631059,0.12485421,79567.0,79559.0,0.4984]
["bitfinex","BTCUSD",1731217631199,0.30298171,79560.0,79559.0,0.4984]
["bitfinex","BTCUSD",1731217631402,0.42892392,79560.0,79559.0,0.50624653]
["bitfinex","BTCUSD",1731217631612,0.42832392,79560.0,79559.0,0.50624653]
["bitfinex","BTCUSD",1731217631817,0.42832392,79560.0,79559.0,0.55687118]
["bitfinex","BTCUSD",1731217632517,0.42772392,79560.0,79559.0,0.55687118]
["bitfinex","BTCUSD",1731217632638,0.30178171,79560.0,79559.0,0.55687118]
["bitfinex","BTCUSD",1731217633240,0.30118171,79560.0,79559.0,0.55687118]
["bitfinex","BTCUSD",1731217633436,0.27818171,79560.0,79559.0,0.55687118]
["bitfinex","BTCUSD",1731217633843,0.27818171,79560.0,79559.0,0.50624653]
["bitfinex","BTCUSD",1731217634256,0.40412392,79560.0,79559.0,0.50624653]
["bitfinex","BTCUSD",1731217634465,0.40412392,79560.0,79559.0,0.4984]
["bitfinex","BTCUSD",1731217634673,0.40412392,79560.0,79559.0,0.5062463]
["bitfinex","BTCUSD",1731217639242,0.40412392,79560.0,79559.0,0.48801654]
["bitfinex","BTCUSD",1731217639479,0.1,79559.0,79535.0,0.18862112]
["bitfinex","BTCUSD",1731217639685,0.12594221,79551.0,79544.0,0.18862112]
["bitfinex","BTCUSD",1731217640087,0.12594221,79551.0,79535.0,0.18862112]
["bitfinex","BTCUSD",1731217640290,0.30298171,79545.0,79535.0,0.18862112]
["bitfinex","BTCUSD",1731217640705,0.30298171,79545.0,79530.0,0.00499999]
["bitfinex","BTCUSD",1731217640911,0.30298171,79545.0,79531.0,0.02036211]
["bitfinex","BTCUSD",1731217641319,0.18862112,79544.0,79531.0,0.02036211]
["bitfinex","BTCUSD",1731217642283,0.18862112,79544.0,79530.0,0.00499999]
["bitfinex","BTCUSD",1731217642518,0.30298171,79545.0,79534.0,0.0793]
["bitfinex","BTCUSD",1731217642728,0.18862112,79544.0,79537.0,0.05179999]
["bitfinex","BTCUSD",1731217642992,0.31456333,79555.0,79538.0,0.01411]
["bitfinex","BTCUSD",1731217643211,0.18862112,79547.0,79538.0,0.01411]
["bitfinex","BTCUSD",1731217643426,0.18862112,79554.0,79539.0,0.00499999]
["bitfinex","BTCUSD",1731217643640,0.18862112,79554.0,79540.0,0.00499999]
["bitfinex","BTCUSD",1731217644732,0.30298171,79556.0,79540.0,0.00499999]
["bitfinex","BTCUSD",1731217644941,0.18862112,79564.0,79545.0,0.005]
["bitfinex","BTCUSD",1731217644942,0.18862112,79555.0,79545.0,0.005]
["bitfinex","BTCUSD",1731217645583,0.18862112,79554.0,79545.0,0.005]
["bitfinex","BTCUSD",1731217646219,0.18862112,79554.0,79543.0,0.00499999]
["bitfinex","BTCUSD",1731217646446,0.18862112,79554.0,79545.0,0.005]
["bitfinex","BTCUSD",1731217646840,0.18862112,79554.0,79542.0,0.00499999]
["bitfinex","BTCUSD",1731217647161,0.18862112,79554.0,79545.0,0.005]
["bitfinex","BTCUSD",1731217647362,0.18862112,79554.0,79543.0,0.00499999]
["bitfinex","BTCUSD",1731217647544,0.16562112,79554.0,79543.0,0.00499999]
["bitfinex","BTCUSD",1731217647722,0.16562112,79554.0,79544.0,0.005]
["bitfinex","BTCUSD",1731217648539,0.14262112,79554.0,79544.0,0.005]
["bitfinex","BTCUSD",1731217649211,0.14262112,79554.0,79542.0,0.00499999]
["bitfinex","BTCUSD",1731217649323,0.14262112,79554.0,79540.0,0.1]
["bitfinex","BTCUSD",1731217649324,0.14262112,79554.0,79543.0,0.00999999]
["bitfinex","BTCUSD",1731217649529,0.30298171,79546.0,79538.0,1.0]
["bitfinex","BTCUSD",1731217649781,0.42892392,79546.0,79538.0,1.0]
["bitfinex","BTCUSD",1731217649949,0.12594221,79545.0,79538.0,1.0]
["bitfinex","BTCUSD",1731217650835,0.18862112,79543.0,79538.0,1.0]
["bitfinex","BTCUSD",1731217651041,0.12594221,79542.0,79538.0,1.0]
["bitfinex","BTCUSD",1731217651475,0.12594221,79542.0,79539.0,0.00784915]
["bitfinex","BTCUSD",1731217651476,0.0812,79541.0,79539.0,0.00784915]
["bitfinex","BTCUSD",1731217651690,0.30298171,79546.0,79540.0,0.18862112]
["bitfinex","BTCUSD",1731217651941,0.12594221,79545.0,79541.0,0.00784969]
["bitfinex","BTCUSD",1731217652115,0.12594221,79545.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217652116,0.12594221,79545.0,79542.0,0.00784969]
["bitfinex","BTCUSD",1731217652282,0.12594221,79545.0,79543.0,0.00784969]
["bitfinex","BTCUSD",1731217652495,0.12594221,79545.0,79544.0,0.00784969]
["bitfinex","BTCUSD",1731217653744,0.12594221,79545.0,79538.0,0.97987699]
["bitfinex","BTCUSD",1731217654140,0.12594221,79545.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217654374,0.30298171,79546.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217654375,0.30298171,79546.0,79538.0,1.07567431]
["bitfinex","BTCUSD",1731217654585,0.30298171,79546.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217655596,0.30298171,79546.0,79539.0,0.00499999]
["bitfinex","BTCUSD",1731217656132,0.30298171,79546.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217656337,0.18862112,79545.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217656535,0.30298171,79546.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217656749,0.15624038,79545.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217656945,0.12594221,79545.0,79538.0,0.97773319]
["bitfinex","BTCUSD",1731217658643,0.12594221,79545.0,79538.0,0.97941319]
["bitfinex","BTCUSD",1731217660816,0.10294221,79545.0,79538.0,0.97941319]
["bitfinex","BTCUSD",1731217661243,0.29129393,79545.0,79538.0,0.97941319]
["bitfinex","BTCUSD",1731217661467,0.10267281,79545.0,79538.0,0.97941319]
["bitfinex","BTCUSD",1731217662119,0.1,79563.0,79538.0,0.97941319]
["bitfinex","BTCUSD",1731217662120,0.49160283,79571.0,79558.0,0.005]
["bitfinex","BTCUSD",1731217662337,0.18862112,79554.0,79550.0,0.00499999]
["bitfinex","BTCUSD",1731217662554,0.30298171,79550.0,79546.0,0.005]
["bitfinex","BTCUSD",1731217662778,0.30298171,79550.0,79539.0,0.31592112]
["bitfinex","BTCUSD",1731217662996,0.30298171,79550.0,79539.0,0.1273]
["bitfinex","BTCUSD",1731217663236,0.30298171,79550.0,79539.0,0.0782]
["bitfinex","BTCUSD",1731217664315,0.27998171,79550.0,79539.0,0.0782]
["bitfinex","BTCUSD",1731217664531,0.27992171,79550.0,79539.0,0.0782]
["bitfinex","BTCUSD",1731217664950,0.27992171,79550.0,79539.0,0.12931972]
["bitfinex","BTCUSD",1731217665168,0.27986171,79550.0,79540.0,0.11154109]
["bitfinex","BTCUSD",1731217668582,0.27986171,79550.0,79540.0,0.16347323]
["bitfinex","BTCUSD",1731217670481,0.27986171,79550.0,79539.0,0.0782]
["bitfinex","BTCUSD",1731217670727,0.18862112,79562.0,79539.0,0.0782]
["bitfinex","BTCUSD",1731217670952,0.18862112,79553.0,79539.0,0.0782]
["bitfinex","BTCUSD",1731217671154,0.18862112,79553.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217671358,0.00084,79550.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217674381,0.26562112,79545.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217674597,0.12594221,79544.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217674943,0.00084,79550.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217675240,0.12594221,79549.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217677883,0.12594221,79549.0,79541.0,0.01569644]
["bitfinex","BTCUSD",1731217678100,0.00084,79550.0,79541.0,0.11554309]
["bitfinex","BTCUSD",1731217678326,0.12678221,79550.0,79542.0,0.01569633]
["bitfinex","BTCUSD",1731217678540,0.12678221,79550.0,79543.0,0.01569633]
["bitfinex","BTCUSD",1731217678797,0.12678221,79550.0,79544.0,0.01569633]
["bitfinex","BTCUSD",1731217679018,0.12678221,79550.0,79545.0,0.01569633]
["bitfinex","BTCUSD",1731217679238,0.12678221,79550.0,79546.0,0.01569633]
["bitfinex","BTCUSD",1731217679461,0.12678221,79550.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217680322,0.10378221,79550.0,79541.0,0.01255743]
["bitfinex","BTCUSD",1731217680547,0.10378221,79550.0,79542.0,0.01255743]
["bitfinex","BTCUSD",1731217680975,0.10378221,79550.0,79543.0,0.01255743]
["bitfinex","BTCUSD",1731217681193,0.10378221,79550.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217681194,0.10378221,79550.0,79544.0,0.01255743]
["bitfinex","BTCUSD",1731217681486,0.10378221,79550.0,79545.0,0.01255743]
["bitfinex","BTCUSD",1731217681705,0.10378221,79550.0,79546.0,0.01255743]
["bitfinex","BTCUSD",1731217681924,0.10378221,79550.0,79547.0,0.01255743]
["bitfinex","BTCUSD",1731217682161,0.10378221,79550.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217682162,0.10378221,79550.0,79548.0,0.01255743]
["bitfinex","BTCUSD",1731217682373,0.10378221,79550.0,79549.0,0.01255743]
["bitfinex","BTCUSD",1731217683452,0.10378221,79550.0,79549.0,0.01255726]
["bitfinex","BTCUSD",1731217683672,0.10462221,79550.0,79549.0,0.01255726]
["bitfinex","BTCUSD",1731217685853,0.00084,79550.0,79549.0,0.01255726]
["bitfinex","BTCUSD",1731217686070,0.00084,79550.0,79549.0,0.02184688]
["bitfinex","BTCUSD",1731217686734,0.00084,79550.0,79549.0,0.01255726]
["bitfinex","BTCUSD",1731217686950,0.00084,79550.0,79549.0,0.02184782]
["bitfinex","BTCUSD",1731217687149,0.00084,79550.0,79549.0,0.01255726]
["bitfinex","BTCUSD",1731217687558,0.00084,79550.0,79549.0,0.02184509]
["bitfinex","BTCUSD",1731217688131,0.18946012,79560.0,79549.0,0.02184509]
["bitfinex","BTCUSD",1731217688498,0.000839,79560.0,79550.0,0.02684509]
["bitfinex","BTCUSD",1731217688683,0.18862112,79559.0,79551.0,0.02184509]
["bitfinex","BTCUSD",1731217688996,0.18862112,79559.0,79552.0,0.02184509]
["bitfinex","BTCUSD",1731217689240,0.18862112,79559.0,79553.0,0.02184509]
["bitfinex","BTCUSD",1731217689427,0.000839,79560.0,79554.0,0.02184509]
["bitfinex","BTCUSD",1731217689645,0.000839,79560.0,79555.0,0.02184509]
["bitfinex","BTCUSD",1731217689854,0.000839,79560.0,79556.0,0.02184509]
["bitfinex","BTCUSD",1731217689981,0.30298171,79576.0,79550.0,0.005]
["bitfinex","BTCUSD",1731217689982,0.16730012,79570.0,79557.0,0.02184509]
["bitfinex","BTCUSD",1731217690181,0.16730012,79570.0,79558.0,0.02182705]
["bitfinex","BTCUSD",1731217690400,0.16730012,79570.0,79559.0,0.01255408]
["bitfinex","BTCUSD",1731217690692,0.30298171,79576.0,79560.0,0.01255408]
["bitfinex","BTCUSD",1731217690943,0.30298171,79576.0,79556.0,0.0815]
["bitfinex","BTCUSD",1731217690944,0.18862112,79571.0,79561.0,0.02245949]
["bitfinex","BTCUSD",1731217691149,0.18862112,79571.0,79562.0,0.01255408]
["bitfinex","BTCUSD",1731217691345,0.42892392,79576.0,79563.0,0.01255408]
["bitfinex","BTCUSD",1731217691549,0.42892392,79576.0,79564.0,0.01255408]
["bitfinex","BTCUSD",1731217691877,0.42892392,79576.0,79565.0,0.02572733]
["bitfinex","BTCUSD",1731217692093,0.18862112,79569.0,79566.0,0.01255408]
["bitfinex","BTCUSD",1731217692317,0.18862112,79569.0,79560.0,0.00927297]
["bitfinex","BTCUSD",1731217692318,0.30298171,79567.0,79560.0,0.18862112]
["bitfinex","BTCUSD",1731217692528,0.12594221,79566.0,79561.0,0.01255464]
["bitfinex","BTCUSD",1731217692739,0.12594221,79566.0,79562.0,0.01255464]
["bitfinex","BTCUSD",1731217692940,0.12594221,79566.0,79563.0,0.01255464]
["bitfinex","BTCUSD",1731217693140,0.12594221,79566.0,79564.0,0.01255464]
["bitfinex","BTCUSD",1731217693350,0.12594221,79566.0,79565.0,0.01255464]
["bitfinex","BTCUSD",1731217693558,0.002,79562.0,79548.0,0.00926759]
["bitfinex","BTCUSD",1731217693770,0.30298171,79552.0,79548.0,0.00926759]
["bitfinex","BTCUSD",1731217693978,0.12594221,79551.0,79547.0,0.18862112]
["bitfinex","BTCUSD",1731217694210,0.12594221,79551.0,79539.0,0.18862112]
["bitfinex","BTCUSD",1731217694543,0.12594221,79551.0,79540.0,0.01094939]
["bitfinex","BTCUSD",1731217694747,0.10294221,79551.0,79540.0,0.01094939]
["bitfinex","BTCUSD",1731217695085,0.10294221,79551.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217695286,0.10378221,79551.0,79542.0,0.1]
["bitfinex","BTCUSD",1731217695491,0.10378221,79551.0,79542.0,0.10926939]
["bitfinex","BTCUSD",1731217696528,0.10378221,79551.0,79542.0,0.00926939]
["bitfinex","BTCUSD",1731217696762,0.10378221,79551.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217697692,0.10378221,79551.0,79540.0,0.01094939]
["bitfinex","BTCUSD",1731217698117,0.10378221,79551.0,79541.0,0.1]
["bitfinex","BTCUSD",1731217698316,0.10378221,79551.0,79541.0,0.10926939]
["bitfinex","BTCUSD",1731217699143,0.10378221,79551.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217699269,0.10378221,79551.0,79541.0,0.00926939]
["bitfinex","BTCUSD",1731217699475,0.10291721,79551.0,79541.0,0.00926939]
["bitfinex","BTCUSD",1731217699882,0.10291721,79551.0,79542.0,0.00926939]
["bitfinex","BTCUSD",1731217700093,0.10291721,79551.0,79543.0,0.00926939]
["bitfinex","BTCUSD",1731217700297,0.10126338,79551.0,79544.0,0.00926939]
["bitfinex","BTCUSD",1731217700520,0.10126338,79551.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217700521,0.10126338,79551.0,79541.0,0.00926939]
["bitfinex","BTCUSD",1731217700724,0.10126338,79551.0,79542.0,0.00926939]
["bitfinex","BTCUSD",1731217701173,0.10126338,79551.0,79543.0,0.00926939]
["bitfinex","BTCUSD",1731217701375,0.10126338,79551.0,79541.0,0.00926939]
["bitfinex","BTCUSD",1731217701610,0.10126338,79551.0,79545.0,0.1]
["bitfinex","BTCUSD",1731217701821,0.10126338,79551.0,79545.0,0.10926939]
["bitfinex","BTCUSD",1731217702725,0.10126338,79551.0,79545.0,0.00926939]
["bitfinex","BTCUSD",1731217702933,0.10126338,79551.0,79541.0,0.00926939]
["bitfinex","BTCUSD",1731217703291,0.10126338,79551.0,79542.0,0.11830565]
["bitfinex","BTCUSD",1731217703498,0.10126338,79551.0,79543.0,0.11255624]
["bitfinex","BTCUSD",1731217703698,0.10126338,79551.0,79544.0,0.01255624]
["bitfinex","BTCUSD",1731217703894,0.10126338,79551.0,79545.0,0.01255601]
["bitfinex","BTCUSD",1731217704104,0.10126338,79551.0,79546.0,0.01255601]
["bitfinex","BTCUSD",1731217704309,0.10126338,79551.0,79547.0,0.01255601]
["bitfinex","BTCUSD",1731217704518,0.10126338,79551.0,79548.0,0.01255601]
["bitfinex","BTCUSD",1731217704719,0.10126338,79551.0,79549.0,0.01255601]
["bitfinex","BTCUSD",1731217704939,0.10126338,79551.0,79550.0,0.01255601]
["bitfinex","BTCUSD",1731217705320,0.07826338,79551.0,79550.0,0.01255601]
["bitfinex","BTCUSD",1731217705527,0.00084,79551.0,79550.0,0.01255601]
["bitfinex","BTCUSD",1731217706446,0.00084,79551.0,79550.0,0.0218254]
["bitfinex","BTCUSD",1731217706658,0.00084,79551.0,79550.0,0.05227794]
["bitfinex","BTCUSD",1731217707266,0.00084,79551.0,79550.0,0.04300855]
["bitfinex","BTCUSD",1731217707435,0.00084,79551.0,79550.0,0.052296]
["bitfinex","BTCUSD",1731217708243,0.00084,79551.0,79550.0,0.02184346]
["bitfinex","BTCUSD",1731217709106,0.00084,79551.0,79550.0,0.01255601]
["bitfinex","BTCUSD",1731217709357,0.00084,79551.0,79550.0,0.02183885]
["bitfinex","BTCUSD",1731217710599,0.42976392,79551.0,79550.0,0.02183885]
["bitfinex","BTCUSD",1731217710738,0.42976392,79551.0,79550.0,0.0125555]
["bitfinex","BTCUSD",1731217711887,0.42976392,79551.0,79541.0,0.0092898]
["bitfinex","BTCUSD",1731217712085,0.002,79541.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217712289,0.26014221,79541.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217712700,0.002,79540.0,79538.0,0.79160634]
["bitfinex","BTCUSD",1731217712900,0.12594221,79539.0,79538.0,0.79160634]
["bitfinex","BTCUSD",1731217713358,0.12594221,79539.0,79538.0,0.89160634]
["bitfinex","BTCUSD",1731217713759,0.12594221,79539.0,79538.0,0.98878429]
["bitfinex","BTCUSD",1731217713961,0.30382171,79551.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217714114,0.31456333,79550.0,79540.0,0.00995924]
["bitfinex","BTCUSD",1731217714313,0.31456333,79550.0,79541.0,0.00784952]
["bitfinex","BTCUSD",1731217714534,0.31456333,79550.0,79542.0,0.00784952]
["bitfinex","BTCUSD",1731217714746,0.31456333,79550.0,79543.0,0.00784952]
["bitfinex","BTCUSD",1731217714946,0.31456333,79550.0,79544.0,0.00784952]
["bitfinex","BTCUSD",1731217715158,0.12594221,79550.0,79545.0,0.00784952]
["bitfinex","BTCUSD",1731217715361,0.12594221,79550.0,79539.0,0.28862112]
["bitfinex","BTCUSD",1731217715362,0.12594221,79550.0,79546.0,0.00784952]
["bitfinex","BTCUSD",1731217715561,0.12594221,79550.0,79541.0,0.1]
["bitfinex","BTCUSD",1731217715817,0.12594221,79550.0,79543.0,0.1]
["bitfinex","BTCUSD",1731217716777,0.12427425,79550.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217718983,0.18862112,79548.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217719194,0.12794221,79547.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217719362,0.30298171,79542.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217720192,0.27998171,79542.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217720849,0.00084,79551.0,79539.0,0.19450942]
["bitfinex","BTCUSD",1731217721073,0.18862112,79550.0,79539.0,0.19450942]
["bitfinex","BTCUSD",1731217721782,0.18862112,79550.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217721933,0.31456333,79550.0,79540.0,0.012556]
["bitfinex","BTCUSD",1731217722139,0.31456333,79550.0,79541.0,0.012556]
["bitfinex","BTCUSD",1731217722352,0.12594221,79549.0,79542.0,0.012556]
["bitfinex","BTCUSD",1731217722569,0.12594221,79549.0,79543.0,0.012556]
["bitfinex","BTCUSD",1731217722754,0.12594221,79549.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217722755,0.12594221,79549.0,79544.0,0.012556]
["bitfinex","BTCUSD",1731217723124,0.12594221,79549.0,79545.0,0.012556]
["bitfinex","BTCUSD",1731217723335,0.12594221,79549.0,79546.0,0.00066924]
["bitfinex","BTCUSD",1731217723336,0.12794221,79549.0,79546.0,0.00066924]
["bitfinex","BTCUSD",1731217723552,0.30298171,79547.0,79538.0,0.79160634]
["bitfinex","BTCUSD",1731217723714,0.002,79539.0,79538.0,0.79160634]
["bitfinex","BTCUSD",1731217723949,0.12594221,79539.0,79538.0,0.79160634]
["bitfinex","BTCUSD",1731217724539,0.12594221,79539.0,79538.0,0.89160634]
["bitfinex","BTCUSD",1731217725469,0.00084,79551.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217725752,0.18862112,79546.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217725963,0.12594221,79550.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217730357,0.12594221,79550.0,79540.0,0.18862112]
["bitfinex","BTCUSD",1731217730556,0.00084,79551.0,79541.0,0.1]
["bitfinex","BTCUSD",1731217731782,0.18862112,79550.0,79538.0,0.79160634]
["bitfinex","BTCUSD",1731217732069,0.00084,79551.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217733604,0.00084,79551.0,79540.0,0.01255645]
["bitfinex","BTCUSD",1731217733797,0.00084,79551.0,79541.0,0.01255645]
["bitfinex","BTCUSD",1731217734128,0.00084,79551.0,79542.0,0.01255645]
["bitfinex","BTCUSD",1731217734336,0.00084,79551.0,79543.0,0.01255645]
["bitfinex","BTCUSD",1731217734655,0.00084,79551.0,79545.0,0.1272]
["bitfinex","BTCUSD",1731217734867,0.18862112,79569.0,79546.0,0.1]
["bitfinex","BTCUSD",1731217735085,0.18862112,79555.0,79546.0,0.11255645]
["bitfinex","BTCUSD",1731217735288,0.12594221,79568.0,79547.0,0.04607372]
["bitfinex","BTCUSD",1731217735499,0.18862112,79560.0,79548.0,0.01255645]
["bitfinex","BTCUSD",1731217735705,0.12594221,79568.0,79549.0,0.01255645]
["bitfinex","BTCUSD",1731217735911,0.12594221,79568.0,79550.0,0.01255645]
["bitfinex","BTCUSD",1731217736104,0.12594221,79568.0,79548.0,0.1]
["bitfinex","BTCUSD",1731217736105,0.12594221,79568.0,79551.0,0.01255645]
["bitfinex","BTCUSD",1731217736240,0.10294221,79568.0,79552.0,0.04602593]
["bitfinex","BTCUSD",1731217736444,0.10294221,79568.0,79553.0,0.01255645]
["bitfinex","BTCUSD",1731217736626,0.10294221,79568.0,79552.0,0.03346948]
["bitfinex","BTCUSD",1731217736627,0.10294221,79568.0,79554.0,0.01255645]
["bitfinex","BTCUSD",1731217736834,0.10294221,79568.0,79555.0,0.01255645]
["bitfinex","BTCUSD",1731217737034,0.10294221,79568.0,79556.0,0.01255645]
["bitfinex","BTCUSD",1731217737243,0.10294221,79568.0,79552.0,0.03346948]
["bitfinex","BTCUSD",1731217737244,0.10294221,79568.0,79557.0,0.20117757]
["bitfinex","BTCUSD",1731217737452,0.10294221,79568.0,79558.0,0.13602116]
["bitfinex","BTCUSD",1731217737755,0.10294221,79568.0,79559.0,0.01255645]
["bitfinex","BTCUSD",1731217737994,0.10294221,79568.0,79560.0,0.01255645]
["bitfinex","BTCUSD",1731217738195,0.10294221,79568.0,79561.0,0.01255645]
["bitfinex","BTCUSD",1731217738403,0.10294221,79568.0,79562.0,0.01255645]
["bitfinex","BTCUSD",1731217738600,0.10294221,79568.0,79563.0,0.01255645]
["bitfinex","BTCUSD",1731217738804,0.10294221,79568.0,79552.0,0.03346948]
["bitfinex","BTCUSD",1731217739000,0.10294221,79568.0,79556.0,0.1]
["bitfinex","BTCUSD",1731217739377,0.10294221,79568.0,79557.0,0.01569261]
["bitfinex","BTCUSD",1731217739586,0.10294221,79568.0,79558.0,0.01569261]
["bitfinex","BTCUSD",1731217739802,0.30298171,79562.0,79559.0,0.01569261]
["bitfinex","BTCUSD",1731217740010,0.30298171,79562.0,79545.0,0.1322]
["bitfinex","BTCUSD",1731217740011,0.30298171,79562.0,79560.0,0.01569261]
["bitfinex","BTCUSD",1731217740204,0.30298171,79562.0,79549.0,0.1]
["bitfinex","BTCUSD",1731217740406,0.30298171,79562.0,79549.0,0.14208211]
["bitfinex","BTCUSD",1731217741191,0.30298171,79562.0,79545.0,0.1322]
["bitfinex","BTCUSD",1731217741192,0.31456333,79561.0,79546.0,0.1]
["bitfinex","BTCUSD",1731217741419,0.31456333,79561.0,79539.0,0.19362112]
["bitfinex","BTCUSD",1731217741420,0.30298171,79553.0,79547.0,0.18862112]
["bitfinex","BTCUSD",1731217741870,0.30298171,79553.0,79539.0,0.18862112]
["bitfinex","BTCUSD",1731217742342,0.18862112,79560.0,79539.0,0.18862112]
["bitfinex","BTCUSD",1731217742535,0.12594221,79559.0,79540.0,0.12594221]
["bitfinex","BTCUSD",1731217742864,0.12594221,79559.0,79541.0,0.1]
["bitfinex","BTCUSD",1731217744101,0.002,79558.0,79540.0,0.1]
["bitfinex","BTCUSD",1731217744458,0.12594221,79557.0,79540.0,0.1]
["bitfinex","BTCUSD",1731217745073,0.12594221,79557.0,79540.0,0.22594221]
["bitfinex","BTCUSD",1731217745720,0.12594221,79557.0,79540.0,0.1]
["bitfinex","BTCUSD",1731217746143,0.30298171,79553.0,79540.0,0.1]
["bitfinex","BTCUSD",1731217746349,0.12594221,79552.0,79540.0,0.1]
["bitfinex","BTCUSD",1731217746692,0.30298171,79562.0,79551.0,0.18862112]
["bitfinex","BTCUSD",1731217746897,0.31456333,79561.0,79540.0,0.11121823]
["bitfinex","BTCUSD",1731217747158,0.31456333,79561.0,79542.0,0.1]
["bitfinex","BTCUSD",1731217747365,0.18862112,79544.0,79542.0,0.1]
["bitfinex","BTCUSD",1731217747569,0.18862112,79544.0,79517.0,0.16401946]
["bitfinex","BTCUSD",1731217747570,0.12594221,79543.0,79522.0,0.0462]
["bitfinex","BTCUSD",1731217747739,0.30298171,79539.0,79519.0,0.0818]
["bitfinex","BTCUSD",1731217747938,0.42892392,79539.0,79519.0,0.0818]
["bitfinex","BTCUSD",1731217748141,0.47201631,79539.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217748339,0.42892392,79539.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217749379,0.42892392,79539.0,79525.0,0.1]
["bitfinex","BTCUSD",1731217749671,0.42892392,79539.0,79538.0,0.65713955]
["bitfinex","BTCUSD",1731217749672,0.44092392,79539.0,79538.0,0.65713955]
["bitfinex","BTCUSD",1731217749904,0.012,79536.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217750121,0.13794221,79536.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217750542,0.13594221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217750711,0.12794221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217750963,0.13794221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217751680,0.12594221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217752036,0.1895446,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217752246,0.13794221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217752804,0.13594221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217754037,0.13794221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217754259,0.11494221,79536.0,79524.0,0.19030112]
["bitfinex","BTCUSD",1731217755140,0.21432168,79536.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217755358,0.30498171,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217755565,0.43092392,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217755769,0.42892392,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217755976,0.30298171,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217756176,0.005,79530.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217756293,0.12594221,79529.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217760890,0.15839854,79529.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217761105,0.30298171,79528.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217761305,0.12594221,79527.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217765916,0.005,79531.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217766136,0.12594221,79530.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217767535,0.18862112,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217767743,0.13794221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217773512,0.13294221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217773915,0.13094221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217774525,0.12794221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217774652,0.12594221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217774850,0.13094221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217775081,0.12594221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217776355,0.12594221,79525.0,79524.0,0.00953103]
["bitfinex","BTCUSD",1731217776559,0.12594221,79525.0,79524.0,0.00168]
["bitfinex","BTCUSD",1731217776694,0.12594221,79525.0,79524.0,0.00953097]
["bitfinex","BTCUSD",1731217778217,0.12794221,79525.0,79524.0,0.00953097]
["bitfinex","BTCUSD",1731217779692,0.12594221,79525.0,79524.0,0.00953097]
["bitfinex","BTCUSD",1731217779908,0.01,79521.0,79509.0,0.18862112]
["bitfinex","BTCUSD",1731217780126,0.30298171,79514.0,79509.0,0.18862112]
["bitfinex","BTCUSD",1731217780479,0.12594221,79514.0,79509.0,0.18862112]
["bitfinex","BTCUSD",1731217780679,0.12594221,79514.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217781000,0.12594221,79514.0,79502.0,0.02761011]
["bitfinex","BTCUSD",1731217781616,0.18862112,79513.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217781817,0.12594221,79513.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217782066,0.12594221,79512.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217783116,0.30298171,79508.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217783930,0.30298171,79508.0,79501.0,0.05188759]
["bitfinex","BTCUSD",1731217784690,0.27705379,79755.0,79501.0,0.05188759]
["bitfinex","BTCUSD",1731217784691,0.005,79522.0,79504.0,0.18862112]
["bitfinex","BTCUSD",1731217784909,0.005,79522.0,79501.0,0.08015635]
["bitfinex","BTCUSD",1731217784910,0.18862112,79517.0,79505.0,0.1]
["bitfinex","BTCUSD",1731217785136,0.002,79513.0,79505.0,0.1]
["bitfinex","BTCUSD",1731217785397,0.12594221,79516.0,79505.0,0.1]
["bitfinex","BTCUSD",1731217785398,0.002,79506.0,79505.0,0.1]
["bitfinex","BTCUSD",1731217785700,0.002,79513.0,79505.0,0.1]
["bitfinex","BTCUSD",1731217785896,0.002,79505.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217786336,0.12594221,79512.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217787498,0.12594221,79512.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217787722,0.002,79510.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217787923,0.12594221,79509.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217788978,0.002,79506.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217790112,0.12594221,79509.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217790904,0.002,79506.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217791996,0.12594221,79509.0,79505.0,0.00869247]
["bitfinex","BTCUSD",1731217792188,0.12594221,79509.0,79506.0,0.00785247]
["bitfinex","BTCUSD",1731217792336,0.12594221,79509.0,79507.0,0.00785247]
["bitfinex","BTCUSD",1731217792559,0.12594221,79509.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217792780,0.12594221,79509.0,79506.0,0.00785252]
["bitfinex","BTCUSD",1731217792979,0.12594221,79509.0,79507.0,0.00785252]
["bitfinex","BTCUSD",1731217793181,0.12594221,79509.0,79508.0,0.00785252]
["bitfinex","BTCUSD",1731217796094,0.10294221,79509.0,79508.0,0.00785252]
["bitfinex","BTCUSD",1731217797155,0.10494221,79509.0,79508.0,0.00785252]
["bitfinex","BTCUSD",1731217798120,0.002,79506.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217798326,0.12794221,79506.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217799021,0.12594221,79506.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217800490,0.12794221,79506.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217800697,0.12594221,79506.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217801106,0.12794221,79506.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217801570,0.12794221,79506.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217801742,0.12794221,79506.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217802535,0.12594221,79506.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217803668,0.001682,79516.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217803669,0.30466371,79516.0,79505.0,0.0134042]
["bitfinex","BTCUSD",1731217803889,0.30466371,79516.0,79506.0,0.0125642]
["bitfinex","BTCUSD",1731217803890,0.18862112,79513.0,79506.0,0.0125642]
["bitfinex","BTCUSD",1731217804041,0.12594221,79512.0,79507.0,0.0125642]
["bitfinex","BTCUSD",1731217804241,0.002,79508.0,79505.0,0.00084]
["bitfinex","BTCUSD",1731217804440,0.12594221,79507.0,79506.0,0.01256383]
["bitfinex","BTCUSD",1731217807422,0.001682,79516.0,79515.0,0.0486]
["bitfinex","BTCUSD",1731217807598,0.001682,79516.0,79515.0,0.38283693]
["bitfinex","BTCUSD",1731217807837,0.001682,79516.0,79515.0,0.2408]
["bitfinex","BTCUSD",1731217808418,0.18946112,79527.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217809102,0.00084,79527.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217811506,0.16246112,79535.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217811716,0.28840333,79535.0,79523.0,0.00872]
["bitfinex","BTCUSD",1731217811882,0.28840333,79535.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217812085,0.12594221,79534.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217815036,0.002,79532.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217815281,0.12594221,79531.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217816100,0.18862112,79530.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217816312,0.12594221,79530.0,79522.0,0.0822]
["bitfinex","BTCUSD",1731217817123,0.12594221,79530.0,79523.0,0.1]
["bitfinex","BTCUSD",1731217817351,0.30298171,79527.0,79523.0,0.1]
["bitfinex","BTCUSD",1731217818130,0.30298171,79527.0,79516.0,0.1]
["bitfinex","BTCUSD",1731217818330,0.30298171,79527.0,79518.0,0.1]
["bitfinex","BTCUSD",1731217820643,0.30298171,79527.0,79516.0,0.1]
["bitfinex","BTCUSD",1731217820981,0.30298171,79527.0,79516.0,0.12309]
["bitfinex","BTCUSD",1731217822231,0.30298171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217823506,0.30498171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217824080,0.30298171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217826080,0.27998171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217826274,0.28198171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217826446,0.27998171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217828040,0.27998171,79527.0,79519.0,0.022758]
["bitfinex","BTCUSD",1731217828356,0.27998171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217828569,0.28198171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217830211,0.002,79519.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217831887,0.002,79525.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217832722,0.002,79525.0,79518.0,0.0515032]
["bitfinex","BTCUSD",1731217833379,0.002,79523.0,79518.0,0.0515032]
["bitfinex","BTCUSD",1731217833588,0.27998171,79527.0,79518.0,0.0515032]
["bitfinex","BTCUSD",1731217833589,0.002,79524.0,79518.0,0.0515032]
["bitfinex","BTCUSD",1731217833911,0.002,79524.0,79519.0,0.0034795]
["bitfinex","BTCUSD",1731217834087,0.002,79524.0,79518.0,0.0515032]
["bitfinex","BTCUSD",1731217834510,0.002,79519.0,79518.0,0.0515032]
["bitfinex","BTCUSD",1731217834871,0.002,79519.0,79518.0,0.05497983]
["bitfinex","BTCUSD",1731217835085,0.002,79524.0,79518.0,0.05497983]
["bitfinex","BTCUSD",1731217835342,0.002,79524.0,79518.0,0.0515032]
["bitfinex","BTCUSD",1731217836488,0.002,79524.0,79519.0,0.0034819]
["bitfinex","BTCUSD",1731217839470,0.27998171,79527.0,79519.0,0.0034819]
["bitfinex","BTCUSD",1731217840056,0.27998171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217840258,0.002,79524.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217840625,0.002,79524.0,79519.0,0.00348162]
["bitfinex","BTCUSD",1731217841010,0.25898171,79527.0,79519.0,0.00348162]
["bitfinex","BTCUSD",1731217841213,0.25898171,79527.0,79519.0,0.01214778]
["bitfinex","BTCUSD",1731217841413,0.25898171,79527.0,79519.0,0.00866616]
["bitfinex","BTCUSD",1731217841623,0.25898171,79527.0,79520.0,0.00348353]
["bitfinex","BTCUSD",1731217842695,0.23598171,79527.0,79520.0,0.00348353]
["bitfinex","BTCUSD",1731217845321,0.23598171,79527.0,79522.0,0.1]
["bitfinex","BTCUSD",1731217845660,0.23598171,79527.0,79523.0,0.01138297]
["bitfinex","BTCUSD",1731217845880,0.23598171,79527.0,79523.0,0.00348179]
["bitfinex","BTCUSD",1731217846624,0.23598171,79527.0,79518.0,0.00168]
["bitfinex","BTCUSD",1731217847071,0.23598171,79527.0,79522.0,0.00168]
["bitfinex","BTCUSD",1731217847737,0.23598171,79527.0,79523.0,0.18862112]
["bitfinex","BTCUSD",1731217847962,0.12594221,79530.0,79522.0,0.00168]
["bitfinex","BTCUSD",1731217848144,0.12594221,79530.0,79524.0,0.00348083]
["bitfinex","BTCUSD",1731217848341,0.12594221,79530.0,79522.0,0.00168]
["bitfinex","BTCUSD",1731217852719,0.12594221,79530.0,79523.0,0.00196908]
["bitfinex","BTCUSD",1731217853713,0.12594221,79530.0,79522.0,0.00168]
["bitfinex","BTCUSD",1731217853921,0.12594221,79530.0,79523.0,0.00196907]
["bitfinex","BTCUSD",1731217854161,0.12594221,79530.0,79523.0,0.00195305]
["bitfinex","BTCUSD",1731217854776,0.12594221,79530.0,79524.0,0.00195305]
["bitfinex","BTCUSD",1731217856123,0.10294221,79530.0,79524.0,0.00195305]
["bitfinex","BTCUSD",1731217856324,0.10294221,79530.0,79522.0,0.00168]
["bitfinex","BTCUSD",1731217857074,0.10294221,79530.0,79523.0,0.00195439]
["bitfinex","BTCUSD",1731217857417,0.10294221,79530.0,79523.0,0.00195587]
["bitfinex","BTCUSD",1731217857750,0.10294221,79530.0,79526.0,0.00195587]
["bitfinex","BTCUSD",1731217857981,0.30298171,79532.0,79524.0,0.00195587]
["bitfinex","BTCUSD",1731217858187,0.30298171,79532.0,79522.0,0.00168]
["bitfinex","BTCUSD",1731217858188,0.12594221,79531.0,79525.0,0.00195587]
["bitfinex","BTCUSD",1731217858383,0.12594221,79531.0,79526.0,0.00785125]
["bitfinex","BTCUSD",1731217858586,0.12594221,79531.0,79527.0,0.00785125]
["bitfinex","BTCUSD",1731217858747,0.12594221,79531.0,79528.0,0.00785125]
["bitfinex","BTCUSD",1731217858939,0.12594221,79531.0,79529.0,0.00785125]
["bitfinex","BTCUSD",1731217859142,0.12594221,79531.0,79530.0,0.00785125]
["bitfinex","BTCUSD",1731217860355,0.12594221,79531.0,79530.0,0.02355374]
["bitfinex","BTCUSD",1731217861802,0.12594221,79531.0,79530.0,0.02550961]
["bitfinex","BTCUSD",1731217862298,0.12594221,79531.0,79528.0,0.00195676]
["bitfinex","BTCUSD",1731217863094,0.12594221,79531.0,79519.0,0.1]
["bitfinex","BTCUSD",1731217863309,0.12594221,79531.0,79520.0,0.00332611]
["bitfinex","BTCUSD",1731217865218,0.18862112,79530.0,79520.0,0.00332611]
["bitfinex","BTCUSD",1731217865424,0.12594221,79531.0,79523.0,0.1]
["bitfinex","BTCUSD",1731217865622,0.12594221,79531.0,79530.0,0.161131]
["bitfinex","BTCUSD",1731217865856,0.12594221,79531.0,79530.0,0.00566475]
["bitfinex","BTCUSD",1731217866060,0.12594221,79531.0,79530.0,0.00898223]
["bitfinex","BTCUSD",1731217866270,0.12594221,79531.0,79530.0,0.00566475]
["bitfinex","BTCUSD",1731217867674,0.12594221,79531.0,79530.0,0.01822644]
["bitfinex","BTCUSD",1731217868245,0.12594221,79531.0,79522.0,0.00195432]
["bitfinex","BTCUSD",1731217868495,0.12594221,79531.0,79524.0,0.1]
["bitfinex","BTCUSD",1731217868659,0.12594221,79531.0,79524.0,0.12922554]
["bitfinex","BTCUSD",1731217868856,0.12594221,79531.0,79525.0,0.00456813]
["bitfinex","BTCUSD",1731217870051,0.12594221,79531.0,79520.0,0.00195432]
["bitfinex","BTCUSD",1731217870964,0.12594221,79531.0,79519.0,0.00195432]
["bitfinex","BTCUSD",1731217871135,0.30298171,79532.0,79521.0,0.1]
["bitfinex","BTCUSD",1731217871339,0.42892392,79532.0,79521.0,0.1]
["bitfinex","BTCUSD",1731217871536,0.42892392,79532.0,79522.0,0.00457131]
["bitfinex","BTCUSD",1731217872514,0.40592392,79532.0,79522.0,0.00541131]
["bitfinex","BTCUSD",1731217873037,0.00168,79531.0,79522.0,0.00541131]
["bitfinex","BTCUSD",1731217874232,0.00168,79531.0,79523.0,0.00785121]
["bitfinex","BTCUSD",1731217874435,0.00168,79531.0,79524.0,0.00785121]
["bitfinex","BTCUSD",1731217874631,0.00168,79531.0,79525.0,0.00785121]
["bitfinex","BTCUSD",1731217874911,0.00168,79531.0,79526.0,0.00785121]
["bitfinex","BTCUSD",1731217875070,0.00168,79531.0,79527.0,0.00785121]
["bitfinex","BTCUSD",1731217875244,0.00168,79531.0,79528.0,0.00785121]
["bitfinex","BTCUSD",1731217875583,0.00168,79531.0,79529.0,0.00785121]
["bitfinex","BTCUSD",1731217875766,0.00168,79531.0,79530.0,0.00785121]
["bitfinex","BTCUSD",1731217878291,0.00168,79531.0,79530.0,0.02041314]
["bitfinex","BTCUSD",1731217879252,0.00084,79535.0,79530.0,0.14675845]
["bitfinex","BTCUSD",1731217879506,0.00084,79535.0,79531.0,0.15488832]
["bitfinex","BTCUSD",1731217879717,0.00084,79535.0,79532.0,0.02041314]
["bitfinex","BTCUSD",1731217879878,0.00084,79535.0,79533.0,0.02477984]
["bitfinex","BTCUSD",1731217880084,0.00084,79535.0,79534.0,0.02041314]
["bitfinex","BTCUSD",1731217880307,0.00084,79535.0,79534.0,0.02477474]
["bitfinex","BTCUSD",1731217880477,0.00084,79535.0,79534.0,0.05353756]
["bitfinex","BTCUSD",1731217881708,0.00084,79535.0,79534.0,0.02477474]
["bitfinex","BTCUSD",1731217882518,0.00084,79535.0,79534.0,0.07727474]
["bitfinex","BTCUSD",1731217882715,0.18862112,79551.0,79535.0,0.2289]
["bitfinex","BTCUSD",1731217882895,0.18862112,79543.0,79536.0,0.20618145]
["bitfinex","BTCUSD",1731217883101,0.18862112,79551.0,79539.0,0.005]
["bitfinex","BTCUSD",1731217883356,0.18862112,79551.0,79542.0,0.005]
["bitfinex","BTCUSD",1731217883773,0.18862112,79551.0,79543.0,0.01221262]
["bitfinex","BTCUSD",1731217883976,0.30298171,79552.0,79544.0,0.00784864]
["bitfinex","BTCUSD",1731217884098,0.30298171,79552.0,79545.0,0.00784864]
["bitfinex","BTCUSD",1731217884298,0.30298171,79552.0,79546.0,0.01220887]
["bitfinex","BTCUSD",1731217884521,0.30298171,79552.0,79547.0,0.00784864]
["bitfinex","BTCUSD",1731217884755,0.30298171,79552.0,79548.0,0.00784864]
["bitfinex","BTCUSD",1731217884976,0.30298171,79552.0,79549.0,0.00784864]
["bitfinex","BTCUSD",1731217885195,0.30298171,79552.0,79550.0,0.00784864]
["bitfinex","BTCUSD",1731217885386,0.30298171,79552.0,79551.0,0.00784864]
["bitfinex","BTCUSD",1731217885806,0.30298171,79561.0,79552.0,0.1]
["bitfinex","BTCUSD",1731217885997,0.30298171,79561.0,79553.0,0.00784864]
["bitfinex","BTCUSD",1731217885998,0.18862112,79560.0,79553.0,0.00784864]
["bitfinex","BTCUSD",1731217886208,0.42892392,79561.0,79554.0,0.00784864]
["bitfinex","BTCUSD",1731217886440,0.40592392,79561.0,79555.0,0.00784864]
["bitfinex","BTCUSD",1731217886647,0.40592392,79561.0,79556.0,0.00784864]
["bitfinex","BTCUSD",1731217886853,0.40592392,79561.0,79554.0,0.02411016]
["bitfinex","BTCUSD",1731217887061,0.40592392,79561.0,79557.0,0.00435107]
["bitfinex","BTCUSD",1731217887266,0.40592392,79561.0,79557.0,0.02573612]
["bitfinex","BTCUSD",1731217887471,0.40592392,79561.0,79558.0,0.00434975]
["bitfinex","BTCUSD",1731217887889,0.40592392,79561.0,79552.0,0.1]
["bitfinex","BTCUSD",1731217888308,0.40592392,79561.0,79553.0,0.00435634]
["bitfinex","BTCUSD",1731217889145,0.38292392,79561.0,79553.0,0.00435634]
["bitfinex","BTCUSD",1731217889314,0.38292392,79561.0,79554.0,0.02332563]
["bitfinex","BTCUSD",1731217889927,0.38292392,79561.0,79555.0,0.0043537]
["bitfinex","BTCUSD",1731217891336,0.38292392,79561.0,79556.0,0.00433313]
["bitfinex","BTCUSD",1731217891657,0.38292392,79561.0,79552.0,0.1]
["bitfinex","BTCUSD",1731217891863,0.38292392,79561.0,79557.0,0.00433181]
["bitfinex","BTCUSD",1731217892119,0.38292392,79561.0,79552.0,0.1]
["bitfinex","BTCUSD",1731217892288,0.38292392,79561.0,79558.0,0.00433049]
["bitfinex","BTCUSD",1731217892497,0.38292392,79561.0,79552.0,0.1]
["bitfinex","BTCUSD",1731217892972,0.38292392,79561.0,79553.0,0.00433708]
["bitfinex","BTCUSD",1731217894338,0.30298171,79543.0,79538.0,0.18862112]
["bitfinex","BTCUSD",1731217894535,0.30298171,79543.0,79539.0,0.00502721]
["bitfinex","BTCUSD",1731217895187,0.30298171,79543.0,79536.0,0.0814]
["bitfinex","BTCUSD",1731217895422,0.30298171,79543.0,79540.0,0.00502546]
["bitfinex","BTCUSD",1731217895626,0.30298171,79543.0,79536.0,0.0814]
["bitfinex","BTCUSD",1731217895879,0.30298171,79543.0,79541.0,0.0050237]
["bitfinex","BTCUSD",1731217896051,0.30298171,79543.0,79536.0,0.0814]
["bitfinex","BTCUSD",1731217896251,0.30298171,79543.0,79542.0,0.00502195]
["bitfinex","BTCUSD",1731217896457,0.30298171,79543.0,79537.0,0.12586815]
["bitfinex","BTCUSD",1731217896666,0.30298171,79554.0,79542.0,0.00502195]
["bitfinex","BTCUSD",1731217896863,0.30298171,79552.0,79539.0,0.1]
["bitfinex","BTCUSD",1731217897103,0.12594221,79551.0,79543.0,0.00503951]
["bitfinex","BTCUSD",1731217897468,0.12594221,79551.0,79539.0,0.00168]
["bitfinex","BTCUSD",1731217897689,0.30298171,79540.0,79539.0,0.00168]
["bitfinex","BTCUSD",1731217898718,0.42892392,79540.0,79539.0,0.00168]
["bitfinex","BTCUSD",1731217899086,0.42892392,79540.0,79539.0,0.00953036]
["bitfinex","BTCUSD",1731217899306,0.42892392,79540.0,79539.0,0.00238259]
["bitfinex","BTCUSD",1731217901158,0.40592392,79540.0,79539.0,0.00238259]
["bitfinex","BTCUSD",1731217901892,0.30298171,79549.0,79539.0,0.00238259]
["bitfinex","BTCUSD",1731217902122,0.31456333,79548.0,79530.0,0.15128]
["bitfinex","BTCUSD",1731217902361,0.31456333,79548.0,79531.0,0.04405642]
["bitfinex","BTCUSD",1731217902755,0.29156333,79548.0,79531.0,0.04405642]
["bitfinex","BTCUSD",1731217904030,0.29156333,79548.0,79532.0,0.1814]
["bitfinex","BTCUSD",1731217904232,0.30298171,79535.0,79532.0,0.1093628]
["bitfinex","BTCUSD",1731217904601,0.30298171,79535.0,79534.0,0.1]
["bitfinex","BTCUSD",1731217904602,0.42892392,79535.0,79534.0,0.1]
["bitfinex","BTCUSD",1731217904923,0.42892392,79535.0,79534.0,0.1093024]
["bitfinex","BTCUSD",1731217905158,0.05154075,79549.0,79534.0,0.25140064]
["bitfinex","BTCUSD",1731217905320,0.18862112,79545.0,79534.0,0.25140064]
["bitfinex","BTCUSD",1731217905550,0.005,79552.0,79536.0,0.1]
["bitfinex","BTCUSD",1731217905747,0.30298171,79553.0,79536.0,0.1]
["bitfinex","BTCUSD",1731217905748,0.12594221,79551.0,79537.0,0.00935158]
["bitfinex","BTCUSD",1731217906022,0.12594221,79551.0,79538.0,0.02514498]
["bitfinex","BTCUSD",1731217906408,0.12594221,79551.0,79539.0,0.00934104]
["bitfinex","BTCUSD",1731217909431,0.30298171,79553.0,79539.0,0.00934104]
["bitfinex","BTCUSD",1731217909630,0.12594221,79552.0,79539.0,0.00934104]
["bitfinex","BTCUSD",1731217910490,0.31456333,79552.0,79539.0,0.00934104]
["bitfinex","BTCUSD",1731217910690,0.12594221,79552.0,79539.0,0.05401508]
["bitfinex","BTCUSD",1731217911366,0.12594221,79552.0,79540.0,0.00784882]
["bitfinex","BTCUSD",1731217911485,0.12594221,79552.0,79541.0,0.00784882]
["bitfinex","BTCUSD",1731217911683,0.12594221,79552.0,79542.0,0.00784882]
["bitfinex","BTCUSD",1731217911913,0.12594221,79552.0,79543.0,0.00784882]
["bitfinex","BTCUSD",1731217912116,0.12594221,79552.0,79544.0,0.00784882]
["bitfinex","BTCUSD",1731217912318,0.12594221,79552.0,79545.0,0.00784882]
["bitfinex","BTCUSD",1731217912554,0.12594221,79552.0,79546.0,0.00784882]
["bitfinex","BTCUSD",1731217912756,0.12594221,79552.0,79547.0,0.00784893]
["bitfinex","BTCUSD",1731217912957,0.12594221,79552.0,79538.0,0.10168]
["bitfinex","BTCUSD",1731217913200,0.12594221,79552.0,79539.0,0.04373994]
["bitfinex","BTCUSD",1731217913398,0.12594221,79552.0,79539.0,0.05155928]
["bitfinex","BTCUSD",1731217916093,0.30298171,79553.0,79539.0,0.05155928]
["bitfinex","BTCUSD",1731217916274,0.42892392,79553.0,79539.0,0.05155928]
["bitfinex","BTCUSD",1731217916482,0.30298171,79553.0,79547.0,0.0811]
["bitfinex","BTCUSD",1731217916825,0.18862112,79552.0,79549.0,0.0487]
["bitfinex","BTCUSD",1731217917028,0.18946112,79561.0,79549.0,0.0487]
["bitfinex","BTCUSD",1731217917245,0.30298171,79555.0,79550.0,0.0077807]
["bitfinex","BTCUSD",1731217917464,0.30298171,79555.0,79548.0,0.1]
["bitfinex","BTCUSD",1731217917877,0.27998171,79555.0,79547.0,0.0811]
["bitfinex","BTCUSD",1731217918707,0.12594221,79554.0,79539.0,0.04373994]
["bitfinex","BTCUSD",1731217918909,0.12594221,79554.0,79538.0,0.10168]
["bitfinex","BTCUSD",1731217919113,0.12594221,79554.0,79540.0,0.00782285]
["bitfinex","BTCUSD",1731217919266,0.12594221,79554.0,79539.0,0.00782637]
["bitfinex","BTCUSD",1731217919474,0.12594221,79554.0,79541.0,0.00816257]
["bitfinex","BTCUSD",1731217919675,0.12594221,79554.0,79538.0,0.10168]
["bitfinex","BTCUSD",1731217919878,0.12594221,79554.0,79542.0,0.00815906]
["bitfinex","BTCUSD",1731217920201,0.12594221,79554.0,79538.0,0.10168]
["bitfinex","BTCUSD",1731217920539,0.30298171,79542.0,79538.0,0.00168]
["bitfinex","BTCUSD",1731217920696,0.30298171,79542.0,79539.0,0.18862112]
["bitfinex","BTCUSD",1731217921019,0.30298171,79542.0,79527.0,0.00751458]
["bitfinex","BTCUSD",1731217921176,0.30298171,79542.0,79538.0,0.00168]
["bitfinex","BTCUSD",1731217921406,0.30298171,79542.0,79539.0,0.01903011]
["bitfinex","BTCUSD",1731217921618,0.30298171,79542.0,79538.0,0.00168]
["bitfinex","BTCUSD",1731217921823,0.49160283,79553.0,79538.0,0.00168]
["bitfinex","BTCUSD",1731217922017,0.61754504,79553.0,79538.0,0.00168]
["bitfinex","BTCUSD",1731217923124,0.42892392,79553.0,79538.0,0.00168]
["bitfinex","BTCUSD",1731217923968,0.42892392,79553.0,79541.0,0.002]
["bitfinex","BTCUSD",1731217924143,0.42892392,79553.0,79541.0,0.02764011]
["bitfinex","BTCUSD",1731217924358,0.42892392,79553.0,79541.0,0.02564011]
["bitfinex","BTCUSD",1731217924830,0.42892392,79553.0,79542.0,0.00784895]
["bitfinex","BTCUSD",1731217925055,0.42892392,79553.0,79543.0,0.00784895]
["bitfinex","BTCUSD",1731217925261,0.42892392,79553.0,79544.0,0.00784895]
["bitfinex","BTCUSD",1731217925460,0.42892392,79553.0,79545.0,0.00784895]
["bitfinex","BTCUSD",1731217925710,0.42892392,79553.0,79546.0,0.00784895]
["bitfinex","BTCUSD",1731217925915,0.42892392,79553.0,79547.0,0.00784895]
["bitfinex","BTCUSD",1731217926115,0.42892392,79553.0,79548.0,0.00784895]
["bitfinex","BTCUSD",1731217926336,0.42892392,79553.0,79549.0,0.00784895]
["bitfinex","BTCUSD",1731217926524,0.42892392,79553.0,79541.0,0.02564011]
["bitfinex","BTCUSD",1731217926525,0.42892392,79553.0,79550.0,0.00784895]
["bitfinex","BTCUSD",1731217926736,0.42892392,79553.0,79551.0,0.00784895]
["bitfinex","BTCUSD",1731217926892,0.42892392,79553.0,79552.0,0.00784944]
["bitfinex","BTCUSD",1731217927098,0.42892392,79553.0,79541.0,0.02564011]
["bitfinex","BTCUSD",1731217927333,0.42892392,79553.0,79544.0,0.1]
["bitfinex","BTCUSD",1731217927731,0.42892392,79553.0,79545.0,0.00815696]
["bitfinex","BTCUSD",1731217928874,0.1301,79551.0,79546.0,0.00679396]
["bitfinex","BTCUSD",1731217929016,0.1301,79551.0,79539.0,0.26]
["bitfinex","BTCUSD",1731217929017,0.30298171,79540.0,79539.0,0.36]
["bitfinex","BTCUSD",1731217929225,0.30298171,79540.0,79539.0,0.26]
["bitfinex","BTCUSD",1731217930577,0.30298171,79540.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217930578,0.42892392,79540.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217930938,0.51112392,79540.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217931606,0.48812392,79540.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217932584,0.46512392,79540.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217933018,0.51541727,79540.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217933999,0.25698171,79540.0,79539.0,0.15322269]
["bitfinex","BTCUSD",1731217934975,0.25698171,79540.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217935520,0.00084,79542.0,79539.0,0.13914063]
["bitfinex","BTCUSD",1731217936380,0.00084,79542.0,79540.0,0.00635605]
["bitfinex","BTCUSD",1731217939162,0.00084,79542.0,79541.0,0.00785004]
["bitfinex","BTCUSD",1731217939715,0.00084,79542.0,79541.0,0.01420258]
["bitfinex","BTCUSD",1731217940865,0.00084,79542.0,79541.0,0.0297049]
["bitfinex","BTCUSD",1731217941074,0.00084,79542.0,79541.0,0.01420258]
["bitfinex","BTCUSD",1731217943153,0.00084,79542.0,79541.0,0.02835558]
["bitfinex","BTCUSD",1731217943359,0.00084,79542.0,79541.0,0.02676184]
["bitfinex","BTCUSD",1731217943764,0.00084,79542.0,79541.0,0.0204093]
["bitfinex","BTCUSD",1731217944406,0.00084,79542.0,79541.0,0.02200213]
["bitfinex","BTCUSD",1731217944651,0.00084,79542.0,79541.0,0.0204093]
["bitfinex","BTCUSD",1731217944979,0.05161655,79542.0,79541.0,0.0204093]
["bitfinex","BTCUSD",1731217945393,0.00084,79542.0,79541.0,0.0204093]
["bitfinex","BTCUSD",1731217945789,0.00084,79542.0,79541.0,0.02200213]
["bitfinex","BTCUSD",1731217946020,0.30298171,79549.0,79541.0,0.0204093]
["bitfinex","BTCUSD",1731217946224,0.27998171,79549.0,79542.0,0.0204093]
["bitfinex","BTCUSD",1731217946453,0.27998171,79549.0,79543.0,0.0204093]
["bitfinex","BTCUSD",1731217946612,0.27998171,79549.0,79540.0,0.00327055]
["bitfinex","BTCUSD",1731217946613,0.27998171,79549.0,79544.0,0.02040816]
["bitfinex","BTCUSD",1731217946816,0.27998171,79549.0,79545.0,0.02040816]
["bitfinex","BTCUSD",1731217947025,0.27998171,79549.0,79546.0,0.02040816]
["bitfinex","BTCUSD",1731217947237,0.27998171,79549.0,79542.0,0.01645005]
["bitfinex","BTCUSD",1731217947238,0.27998171,79549.0,79547.0,0.02040816]
["bitfinex","BTCUSD",1731217947434,0.27998171,79549.0,79548.0,0.02040816]
["bitfinex","BTCUSD",1731217947657,0.25698171,79549.0,79548.0,0.02040816]
["bitfinex","BTCUSD",1731217950203,0.38292392,79549.0,79548.0,0.02040816]
["bitfinex","BTCUSD",1731217950409,0.38292392,79549.0,79541.0,0.18862112]
["bitfinex","BTCUSD",1731217950608,0.12594221,79548.0,79541.0,0.18862112]
["bitfinex","BTCUSD",1731217950979,0.0782,79547.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217951192,0.12594221,79546.0,79540.0,0.00168]
["bitfinex","BTCUSD",1731217953099,0.12594221,79546.0,79539.0,0.01598434]
["bitfinex","BTCUSD",1731217953462,0.30298171,79540.0,79539.0,0.01598434]
["bitfinex","BTCUSD",1731217953666,0.42892392,79540.0,79539.0,0.01598434]
["bitfinex","BTCUSD",1731217958339,0.42892392,79540.0,79539.0,0.01766434]
["bitfinex","BTCUSD",1731217960425,0.42892392,79540.0,79539.0,0.0302256]
["bitfinex","BTCUSD",1731217960645,0.42892392,79540.0,79539.0,0.01766434]
["bitfinex","BTCUSD",1731217960872,0.42892392,79540.0,79539.0,0.03022536]
["bitfinex","BTCUSD",1731217961234,0.40592392,79540.0,79539.0,0.03022536]
["bitfinex","BTCUSD",1731217962298,0.40592392,79540.0,79539.0,0.03807606]
["bitfinex","BTCUSD",1731217962502,0.40592392,79540.0,79530.0,0.00168]
["bitfinex","BTCUSD",1731217962702,0.12594221,79539.0,79530.0,0.00168]
["bitfinex","BTCUSD",1731217962923,0.10294221,79539.0,79530.0,0.00168]
["bitfinex","BTCUSD",1731217967778,0.23094221,79539.0,79530.0,0.00168]
["bitfinex","BTCUSD",1731217968009,0.30298171,79523.0,79522.0,0.00084]
["bitfinex","BTCUSD",1731217974526,0.005,79517.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217974750,0.13359819,79524.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217974751,0.30298171,79512.0,79509.0,0.18862112]
["bitfinex","BTCUSD",1731217974927,0.12594221,79511.0,79510.0,0.00785256]
["bitfinex","BTCUSD",1731217975138,0.12594221,79511.0,79501.0,0.00168]
["bitfinex","BTCUSD",1731217975343,0.01,79509.0,79501.0,0.19030112]
["bitfinex","BTCUSD",1731217975546,0.12594221,79508.0,79501.0,0.19030112]
["bitfinex","BTCUSD",1731217975926,0.01,79507.0,79501.0,0.19030112]
["bitfinex","BTCUSD",1731217976128,0.01,79507.0,79481.0,0.27142112]
["bitfinex","BTCUSD",1731217976129,0.12594221,79506.0,79482.0,0.005]
["bitfinex","BTCUSD",1731217976335,0.30298171,79493.0,79481.0,0.27142112]
["bitfinex","BTCUSD",1731217976543,0.30298171,79493.0,79481.0,0.28862112]
["bitfinex","BTCUSD",1731217976761,0.30298171,79493.0,79482.0,0.1]
["bitfinex","BTCUSD",1731217977391,0.13117192,79483.0,79482.0,0.1]
["bitfinex","BTCUSD",1731217977601,0.13117192,79483.0,79477.0,0.005]
["bitfinex","BTCUSD",1731217977804,0.12594221,79500.0,79474.0,0.19030112]
["bitfinex","BTCUSD",1731217977805,0.10294221,79500.0,79478.0,0.005]
["bitfinex","BTCUSD",1731217978031,0.18862112,79493.0,79478.0,0.005]
["bitfinex","BTCUSD",1731217978241,0.10294221,79500.0,79485.0,0.18862112]
["bitfinex","BTCUSD",1731217978404,0.29156333,79500.0,79481.0,0.0832]
["bitfinex","BTCUSD",1731217978611,0.13117192,79487.0,79482.0,0.20221112]
["bitfinex","BTCUSD",1731217979210,0.13117192,79487.0,79484.0,0.005]
["bitfinex","BTCUSD",1731217981815,0.10817192,79487.0,79485.0,0.002]
["bitfinex","BTCUSD",1731217982579,0.10817192,79487.0,79484.0,0.005]
["bitfinex","BTCUSD",1731217984287,0.10817192,79487.0,79485.0,0.00084]
["bitfinex","BTCUSD",1731217985317,0.13117192,79488.0,79485.0,0.00084]
["bitfinex","BTCUSD",1731217987174,0.13117192,79488.0,79486.0,0.00785531]
["bitfinex","BTCUSD",1731217987378,0.38828605,79488.0,79487.0,0.00785531]
["bitfinex","BTCUSD",1731217987796,0.43899869,79488.0,79487.0,0.00785531]
["bitfinex","BTCUSD",1731217988006,0.43899869,79488.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217988007,0.0879,79481.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217988176,0.12594221,79480.0,79476.0,0.18862112]
["bitfinex","BTCUSD",1731217988405,0.12594221,79480.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217988608,0.13117192,79472.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217988808,0.25711413,79472.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217990886,0.38828605,79472.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217991040,0.25711413,79472.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217991249,0.44044206,79472.0,79471.0,0.001424]
["bitfinex","BTCUSD",1731217991450,0.30927014,79472.0,79471.0,0.01713918]
["bitfinex","BTCUSD",1731217991654,0.30927014,79472.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731217991880,0.13117192,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731217992079,0.33501413,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731217992279,0.0459,79469.0,79465.0,0.001424]
["bitfinex","BTCUSD",1731217992482,0.13117192,79466.0,79465.0,0.001424]
["bitfinex","BTCUSD",1731217992694,0.2558,79433.0,79393.0,0.2740186]
["bitfinex","BTCUSD",1731217992890,0.005,79406.0,79399.0,0.0008121]
["bitfinex","BTCUSD",1731217993211,0.00485986,79406.0,79401.0,0.005027]
["bitfinex","BTCUSD",1731217993553,0.00485986,79406.0,79399.0,0.0008121]
["bitfinex","BTCUSD",1731217993704,0.00485986,79406.0,79393.0,0.2740186]
["bitfinex","BTCUSD",1731217994220,0.002,79431.0,79393.0,0.2740186]
["bitfinex","BTCUSD",1731217994221,0.00485986,79399.0,79393.0,0.2740186]
["bitfinex","BTCUSD",1731217994545,0.13117192,79395.0,79393.0,0.2740186]
["bitfinex","BTCUSD",1731217994693,1.02201863,79394.0,79393.0,0.2740186]
["bitfinex","BTCUSD",1731217994994,0.26697399,79394.0,79393.0,0.2740186]
["bitfinex","BTCUSD",1731217995200,0.26697399,79394.0,79393.0,0.25909812]
["bitfinex","BTCUSD",1731217995455,0.26697399,79394.0,79393.0,0.24587759]
["bitfinex","BTCUSD",1731217996218,0.26897399,79394.0,79393.0,0.24587759]
["bitfinex","BTCUSD",1731217996619,0.26897399,79394.0,79393.0,0.23046727]
["bitfinex","BTCUSD",1731217996893,0.01185986,79392.0,79375.0,0.1]
["bitfinex","BTCUSD",1731217997223,0.13603178,79376.0,79365.0,0.005]
["bitfinex","BTCUSD",1731217997427,0.13117192,79366.0,79365.0,0.005]
["bitfinex","BTCUSD",1731217997832,0.00485986,79388.0,79378.0,0.005]
["bitfinex","BTCUSD",1731217998043,0.00485986,79380.0,79378.0,0.005]
["bitfinex","BTCUSD",1731217998267,0.13117192,79388.0,79381.0,0.005]
["bitfinex","BTCUSD",1731217998465,0.13117192,79388.0,79361.0,0.05050542]
["bitfinex","BTCUSD",1731217998466,0.00485986,79392.0,79384.0,0.005]
["bitfinex","BTCUSD",1731217998660,0.13117192,79394.0,79384.0,0.005]
["bitfinex","BTCUSD",1731217998661,0.13603178,79394.0,79384.0,0.005]
["bitfinex","BTCUSD",1731217998877,0.188999,79393.0,79385.0,0.0105]
["bitfinex","BTCUSD",1731217999102,0.00485986,79392.0,79385.0,0.0105]
["bitfinex","BTCUSD",1731217999338,0.00485986,79391.0,79385.0,0.0105]
["bitfinex","BTCUSD",1731217999512,0.00485986,79392.0,79386.0,0.01155]
["bitfinex","BTCUSD",1731217999715,0.00485986,79392.0,79387.0,0.01572806]
["bitfinex","BTCUSD",1731217999925,0.13117192,79394.0,79389.0,0.005]
["bitfinex","BTCUSD",1731218000137,0.13117192,79400.0,79395.0,0.1]
["bitfinex","BTCUSD",1731218000464,0.13117192,79400.0,79396.0,0.00786403]
["bitfinex","BTCUSD",1731218000676,0.13117192,79400.0,79395.0,0.0112864]
["bitfinex","BTCUSD",1731218000945,0.188999,79401.0,79396.0,0.00786337]
["bitfinex","BTCUSD",1731218001156,0.188999,79401.0,79397.0,0.00786337]
["bitfinex","BTCUSD",1731218001394,0.00485986,79403.0,79398.0,0.00786337]
["bitfinex","BTCUSD",1731218001607,0.00485986,79403.0,79399.0,0.00786337]
["bitfinex","BTCUSD",1731218001791,0.13080207,79403.0,79400.0,0.00786337]
["bitfinex","BTCUSD",1731218002001,0.12594221,79402.0,79401.0,0.00786337]
["bitfinex","BTCUSD",1731218002506,0.13580207,79402.0,79401.0,0.00786337]
["bitfinex","BTCUSD",1731218003282,0.18670904,79402.0,79401.0,0.00786337]
["bitfinex","BTCUSD",1731218003674,0.18670904,79402.0,79373.0,0.188999]
["bitfinex","BTCUSD",1731218003675,0.00485986,79380.0,79373.0,0.188999]
["bitfinex","BTCUSD",1731218004296,0.00485986,79380.0,79370.0,0.005]
["bitfinex","BTCUSD",1731218004509,0.00485986,79387.0,79376.0,0.005]
["bitfinex","BTCUSD",1731218004663,0.188999,79382.0,79376.0,0.005]
["bitfinex","BTCUSD",1731218004862,0.00485986,79392.0,79381.0,0.005]
["bitfinex","BTCUSD",1731218005066,0.00485986,79388.0,79381.0,0.005]
["bitfinex","BTCUSD",1731218005267,0.00485986,79384.0,79381.0,0.005]
["bitfinex","BTCUSD",1731218005693,0.00485986,79384.0,79366.0,0.1]
["bitfinex","BTCUSD",1731218005694,0.188999,79382.0,79378.0,0.005]
["bitfinex","BTCUSD",1731218005971,0.00485986,79372.0,79367.0,0.188999]
["bitfinex","BTCUSD",1731218006528,0.00485986,79372.0,79361.0,0.005]
["bitfinex","BTCUSD",1731218007330,0.00485986,79358.0,79352.0,0.00252005]
["bitfinex","BTCUSD",1731218007566,0.12594221,79357.0,79350.0,0.0002]
["bitfinex","BTCUSD",1731218007753,0.00485986,79351.0,79350.0,0.0002]
["bitfinex","BTCUSD",1731218007955,0.12594221,79357.0,79350.0,0.0002]
["bitfinex","BTCUSD",1731218008180,0.00485986,79351.0,79350.0,0.0002]
["bitfinex","BTCUSD",1731218008995,0.00485986,79368.0,79357.0,0.005]
["bitfinex","BTCUSD",1731218009198,0.13117192,79385.0,79357.0,0.005]
["bitfinex","BTCUSD",1731218009199,0.00485986,79362.0,79357.0,0.005]
["bitfinex","BTCUSD",1731218009436,0.188999,79365.0,79357.0,0.005]
["bitfinex","BTCUSD",1731218009667,0.00485986,79362.0,79357.0,0.005]
["bitfinex","BTCUSD",1731218010327,0.23969291,79380.0,79350.0,0.0002]
["bitfinex","BTCUSD",1731218010328,0.00485986,79360.0,79350.0,0.0052]
["bitfinex","BTCUSD",1731218010537,0.00485986,79354.0,79350.0,0.0002]
["bitfinex","BTCUSD",1731218010754,0.13117192,79369.0,79350.0,0.0052]
["bitfinex","BTCUSD",1731218010987,0.188999,79364.0,79350.0,0.0052]
["bitfinex","BTCUSD",1731218011183,0.31494121,79364.0,79350.0,0.0052]
["bitfinex","BTCUSD",1731218011408,0.31494121,79364.0,79350.0,0.03974041]
["bitfinex","BTCUSD",1731218011614,0.13117192,79363.0,79350.0,0.03974041]
["bitfinex","BTCUSD",1731218011956,0.13117192,79363.0,79350.0,0.005]
["bitfinex","BTCUSD",1731218012582,0.188999,79362.0,79350.0,0.005]
["bitfinex","BTCUSD",1731218012815,0.13235407,79362.0,79350.0,0.005]
["bitfinex","BTCUSD",1731218013011,0.25829628,79362.0,79348.0,0.005]
["bitfinex","BTCUSD",1731218013137,0.13117192,79357.0,79341.0,0.1]
["bitfinex","BTCUSD",1731218013351,0.188999,79354.0,79342.0,0.0298999]
["bitfinex","BTCUSD",1731218013553,0.13117192,79349.0,79333.0,0.005]
["bitfinex","BTCUSD",1731218013754,0.13117192,79349.0,79332.0,0.188999]
["bitfinex","BTCUSD",1731218013755,0.12594221,79348.0,79332.0,0.188999]
["bitfinex","BTCUSD",1731218013977,0.12594221,79348.0,79333.0,0.005]
["bitfinex","BTCUSD",1731218014142,0.13117192,79343.0,79326.0,0.005]
["bitfinex","BTCUSD",1731218014376,0.188999,79346.0,79325.0,0.193999]
["bitfinex","BTCUSD",1731218014377,0.13117192,79356.0,79335.0,0.005]
["bitfinex","BTCUSD",1731218014580,0.188999,79343.0,79335.0,0.005]
["bitfinex","BTCUSD",1731218014790,0.188999,79351.0,79335.0,0.005]
["bitfinex","BTCUSD",1731218014995,0.25711413,79350.0,79335.0,0.005]
["bitfinex","BTCUSD",1731218015723,0.25711413,79350.0,79336.0,0.00786908]
["bitfinex","BTCUSD",1731218015928,0.25711413,79350.0,79337.0,0.00786908]
["bitfinex","BTCUSD",1731218016125,0.25711413,79350.0,79338.0,0.00786908]
["bitfinex","BTCUSD",1731218016327,0.25711413,79350.0,79339.0,0.00786908]
["bitfinex","BTCUSD",1731218016663,0.13117192,79344.0,79340.0,0.00786908]
["bitfinex","BTCUSD",1731218016987,0.13117192,79344.0,79341.0,0.00786908]
["bitfinex","BTCUSD",1731218016988,0.12594221,79343.0,79341.0,0.00786908]
["bitfinex","BTCUSD",1731218017114,0.12594221,79343.0,79342.0,0.00786908]
["bitfinex","BTCUSD",1731218017927,0.01,79368.0,79343.0,0.005]
["bitfinex","BTCUSD",1731218018158,0.188999,79357.0,79344.0,0.0078693]
["bitfinex","BTCUSD",1731218018358,0.44611313,79357.0,79345.0,0.0078693]
["bitfinex","BTCUSD",1731218018577,0.44611313,79357.0,79346.0,0.0078693]
["bitfinex","BTCUSD",1731218018783,0.25711413,79357.0,79347.0,0.0078693]
["bitfinex","BTCUSD",1731218019020,0.001684,79363.0,79357.0,0.005]
["bitfinex","BTCUSD",1731218019228,0.188999,79362.0,79358.0,0.0078693]
["bitfinex","BTCUSD",1731218019353,0.188999,79362.0,79359.0,0.0078693]
["bitfinex","BTCUSD",1731218019554,0.188999,79362.0,79360.0,0.0078693]
["bitfinex","BTCUSD",1731218019757,0.13117192,79361.0,79350.0,0.005]
["bitfinex","BTCUSD",1731218019955,0.13117192,79361.0,79351.0,0.00786777]
["bitfinex","BTCUSD",1731218020188,0.13117192,79361.0,79352.0,0.00786777]
["bitfinex","BTCUSD",1731218020384,0.001684,79363.0,79353.0,0.00786777]
["bitfinex","BTCUSD",1731218020632,0.001684,79363.0,79350.0,0.005]
["bitfinex","BTCUSD",1731218020633,0.188999,79362.0,79354.0,0.00786777]
["bitfinex","BTCUSD",1731218020825,0.12762621,79363.0,79355.0,0.00786777]
["bitfinex","BTCUSD",1731218021059,0.12762621,79363.0,79356.0,0.00786777]
["bitfinex","BTCUSD",1731218021060,0.001684,79363.0,79356.0,0.00786777]
["bitfinex","BTCUSD",1731218021201,0.188999,79362.0,79357.0,0.00786777]
["bitfinex","BTCUSD",1731218021404,0.001684,79363.0,79358.0,0.00786749]
["bitfinex","BTCUSD",1731218021585,0.12762621,79363.0,79359.0,0.00786749]
["bitfinex","BTCUSD",1731218021788,0.12762621,79363.0,79360.0,0.00786749]
["bitfinex","BTCUSD",1731218022010,0.12762621,79363.0,79361.0,0.00786778]
["bitfinex","BTCUSD",1731218022250,0.12762621,79363.0,79362.0,0.00786778]
["bitfinex","BTCUSD",1731218023778,0.10462621,79363.0,79362.0,0.00786778]
["bitfinex","BTCUSD",1731218024906,0.10462621,79363.0,79362.0,0.00786803]
["bitfinex","BTCUSD",1731218027623,0.24242621,79363.0,79341.0,0.1]
["bitfinex","BTCUSD",1731218027802,0.19739125,79350.0,79349.0,0.188999]
["bitfinex","BTCUSD",1731218027985,0.19739125,79350.0,79341.0,0.1]
["bitfinex","BTCUSD",1731218027986,0.26667712,79350.0,79341.0,0.1]
["bitfinex","BTCUSD",1731218028191,0.12594221,79349.0,79342.0,0.0289841]
["bitfinex","BTCUSD",1731218028417,0.12594221,79349.0,79332.0,0.1]
["bitfinex","BTCUSD",1731218029453,0.188999,79348.0,79332.0,0.1]
["bitfinex","BTCUSD",1731218029669,0.12594221,79347.0,79332.0,0.1]
["bitfinex","BTCUSD",1731218030073,0.19739125,79341.0,79328.0,0.1517551]
["bitfinex","BTCUSD",1731218030279,0.12594221,79340.0,79337.0,0.00578176]
["bitfinex","BTCUSD",1731218030457,0.12594221,79340.0,79326.0,0.188999]
["bitfinex","BTCUSD",1731218031320,0.12594221,79340.0,79323.0,0.005]
["bitfinex","BTCUSD",1731218031663,0.51233246,79337.0,79313.0,0.001424]
["bitfinex","BTCUSD",1731218031985,0.12594221,79337.0,79320.0,0.188999]
["bitfinex","BTCUSD",1731218032327,0.188999,79336.0,79321.0,0.0191847]
["bitfinex","BTCUSD",1731218032637,0.12594221,79335.0,79322.0,0.01259482]
["bitfinex","BTCUSD",1731218032843,0.19739125,79323.0,79313.0,0.001424]
["bitfinex","BTCUSD",1731218033056,0.12594221,79335.0,79313.0,0.001424]
["bitfinex","BTCUSD",1731218033057,0.12594221,79335.0,79323.0,0.1]
["bitfinex","BTCUSD",1731218033225,0.12594221,79335.0,79321.0,0.005]
["bitfinex","BTCUSD",1731218033226,0.188999,79331.0,79324.0,0.01259428]
["bitfinex","BTCUSD",1731218033362,0.188999,79331.0,79325.0,0.01259428]
["bitfinex","BTCUSD",1731218033574,0.188999,79331.0,79323.0,0.1]
["bitfinex","BTCUSD",1731218033575,0.188999,79331.0,79326.0,0.02435371]
["bitfinex","BTCUSD",1731218033775,0.188999,79331.0,79327.0,0.01259428]
["bitfinex","BTCUSD",1731218034007,0.12594221,79330.0,79328.0,0.01259428]
["bitfinex","BTCUSD",1731218034213,0.12594221,79330.0,79329.0,0.01259428]
["bitfinex","BTCUSD",1731218034425,0.12594221,79330.0,79329.0,0.02385371]
["bitfinex","BTCUSD",1731218034671,0.12594221,79330.0,79329.0,0.01259428]
["bitfinex","BTCUSD",1731218034869,0.19739125,79342.0,79329.0,0.01259428]
["bitfinex","BTCUSD",1731218035094,0.05206305,79346.0,79251.0,0.16447599]
["bitfinex","BTCUSD",1731218035095,0.75628187,79287.0,79251.0,0.16447599]
["bitfinex","BTCUSD",1731218035310,0.02,79201.0,79200.0,0.00727869]
["bitfinex","BTCUSD",1731218035517,0.01,79179.0,79178.0,0.19829569]
["bitfinex","BTCUSD",1731218035721,0.005,79188.0,79160.0,0.0001002]
["bitfinex","BTCUSD",1731218035922,0.002,79161.0,79160.0,0.0001002]
["bitfinex","BTCUSD",1731218036133,0.08294893,79161.0,79160.0,0.0001002]
["bitfinex","BTCUSD",1731218036338,0.005,79141.0,79139.0,0.012732]
["bitfinex","BTCUSD",1731218036570,0.005,79147.0,79139.0,0.007732]
["bitfinex","BTCUSD",1731218036778,0.005,79153.0,79140.0,0.00592518]
["bitfinex","BTCUSD",1731218036978,0.005,79141.0,79140.0,0.00592518]
["bitfinex","BTCUSD",1731218037473,0.00684893,79141.0,79140.0,0.00592518]
["bitfinex","BTCUSD",1731218037609,0.005,79141.0,79140.0,0.00592518]
["bitfinex","BTCUSD",1731218038192,0.1,79181.0,79140.0,0.00592518]
["bitfinex","BTCUSD",1731218038193,0.005,79144.0,79140.0,0.00592518]
["bitfinex","BTCUSD",1731218038308,0.00184893,79142.0,79141.0,5.05]
["bitfinex","BTCUSD",1731218038516,0.005,79148.0,79144.0,0.005]
["bitfinex","BTCUSD",1731218038716,0.00184893,79147.0,79141.0,0.00695964]
["bitfinex","BTCUSD",1731218038935,0.00184893,79146.0,79145.0,0.00698955]
["bitfinex","BTCUSD",1731218039140,0.00184893,79140.0,79139.0,0.007732]
["bitfinex","BTCUSD",1731218040440,0.00184893,79155.0,79139.0,0.007732]
["bitfinex","BTCUSD",1731218040885,0.00184893,79144.0,79139.0,0.007732]
["bitfinex","BTCUSD",1731218041313,0.00184893,79151.0,79139.0,0.007732]
["bitfinex","BTCUSD",1731218041510,0.00184893,79155.0,79139.0,0.007732]
["bitfinex","BTCUSD",1731218041750,0.00184893,79166.0,79144.0,0.01]
["bitfinex","BTCUSD",1731218041954,0.00184893,79166.0,79146.0,0.01]
["bitfinex","BTCUSD",1731218042191,0.00184893,79166.0,79155.0,0.005]
["bitfinex","BTCUSD",1731218042368,0.005,79183.0,79155.0,0.005]
["bitfinex","BTCUSD",1731218042369,0.00184893,79160.0,79155.0,0.01]
["bitfinex","BTCUSD",1731218042569,0.005,79183.0,79157.0,0.1]
["bitfinex","BTCUSD",1731218042570,0.00184893,79166.0,79157.0,0.1]
["bitfinex","BTCUSD",1731218042771,0.00184893,79158.0,79157.0,0.1]
["bitfinex","BTCUSD",1731218043494,0.00184893,79158.0,79157.0,0.1091]
["bitfinex","BTCUSD",1731218043803,0.00184893,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218044616,0.00184893,79155.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218045078,0.00184893,79155.0,79146.0,0.18953873]
["bitfinex","BTCUSD",1731218045226,0.00184893,79161.0,79147.0,0.00252661]
["bitfinex","BTCUSD",1731218045430,0.00184893,79174.0,79159.0,0.01]
["bitfinex","BTCUSD",1731218045676,0.00184893,79164.0,79161.0,0.1]
["bitfinex","BTCUSD",1731218045893,0.00184893,79164.0,79162.0,0.12594221]
["bitfinex","BTCUSD",1731218046092,0.00184893,79164.0,79163.0,0.12359422]
["bitfinex","BTCUSD",1731218046321,0.00184893,79174.0,79163.0,0.23331817]
["bitfinex","BTCUSD",1731218046537,0.18953873,79173.0,79163.0,0.10737596]
["bitfinex","BTCUSD",1731218046745,0.00184893,79165.0,79164.0,0.1]
["bitfinex","BTCUSD",1731218047058,0.00184893,79165.0,79164.0,0.10618628]
["bitfinex","BTCUSD",1731218047650,0.005,79187.0,79167.0,0.005]
["bitfinex","BTCUSD",1731218047897,0.18953873,79180.0,79164.0,0.00618628]
["bitfinex","BTCUSD",1731218048107,0.12594221,79179.0,79159.0,0.005]
["bitfinex","BTCUSD",1731218048257,0.005,79178.0,79157.0,0.18953873]
["bitfinex","BTCUSD",1731218048474,0.002,79173.0,79158.0,0.00634159]
["bitfinex","BTCUSD",1731218048666,0.12594221,79172.0,79158.0,0.00634159]
["bitfinex","BTCUSD",1731218048864,0.002,79171.0,79158.0,0.00634159]
["bitfinex","BTCUSD",1731218049064,0.12594221,79170.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731218049276,0.30548035,79172.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731218049277,0.30048035,79172.0,79169.0,0.18953873]
["bitfinex","BTCUSD",1731218049482,0.00327361,79180.0,79179.0,0.005]
["bitfinex","BTCUSD",1731218049823,0.00327361,79180.0,79179.0,0.00556978]
["bitfinex","BTCUSD",1731218050029,0.00327361,79180.0,79160.0,0.1]
["bitfinex","BTCUSD",1731218050244,0.00327361,79180.0,79179.0,0.00562742]
["bitfinex","BTCUSD",1731218050420,0.00327361,79180.0,79171.0,0.1]
["bitfinex","BTCUSD",1731218050614,0.12594221,79179.0,79171.0,0.1]
["bitfinex","BTCUSD",1731218050848,0.12594221,79179.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731218051054,0.12594221,79179.0,79172.0,0.18953873]
["bitfinex","BTCUSD",1731218051274,0.12594221,79179.0,79160.0,0.01895387]
["bitfinex","BTCUSD",1731218051470,0.18953873,79168.0,79144.0,0.0559851]
["bitfinex","BTCUSD",1731218051670,0.30048035,79169.0,79161.0,0.18953873]
["bitfinex","BTCUSD",1731218051903,0.18953873,79167.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731218052072,0.30048035,79169.0,79164.0,0.18953873]
["bitfinex","BTCUSD",1731218052341,0.30048035,79169.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731218052342,0.42642256,79169.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731218052525,0.12594221,79168.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731218052711,0.30048035,79158.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731218052917,0.18953873,79189.0,79179.0,0.005]
["bitfinex","BTCUSD",1731218053147,0.18953873,79189.0,79157.0,0.12594221]
["bitfinex","BTCUSD",1731218053148,0.18953873,79172.0,79157.0,0.12594221]
["bitfinex","BTCUSD",1731218053369,0.30048035,79173.0,79161.0,0.18953873]
["bitfinex","BTCUSD",1731218053585,0.30048035,79173.0,79157.0,0.12594221]
["bitfinex","BTCUSD",1731218053786,0.30048035,79173.0,79158.0,0.18953873]
["bitfinex","BTCUSD",1731218054018,0.18953873,79172.0,79158.0,0.1]
["bitfinex","BTCUSD",1731218054232,0.31548094,79172.0,79149.0,0.1]
["bitfinex","BTCUSD",1731218054420,0.37707707,79172.0,79156.0,0.18953873]
["bitfinex","BTCUSD",1731218054630,0.30048035,79173.0,79156.0,0.31548094]
["bitfinex","BTCUSD",1731218054827,0.30048035,79173.0,79157.0,0.12594221]
["bitfinex","BTCUSD",1731218055059,0.18953873,79172.0,79158.0,0.00252619]
["bitfinex","BTCUSD",1731218055291,0.00496361,79180.0,79160.0,0.005]
["bitfinex","BTCUSD",1731218055515,0.00496361,79180.0,79156.0,0.18953873]
["bitfinex","BTCUSD",1731218055516,0.19450234,79180.0,79166.0,0.01]
["bitfinex","BTCUSD",1731218055716,0.0008125,79171.0,79167.0,0.12594221]
["bitfinex","BTCUSD",1731218056165,0.0008125,79171.0,79168.0,0.1]
["bitfinex","BTCUSD",1731218056369,0.0008125,79171.0,79170.0,0.105]
["bitfinex","BTCUSD",1731218056494,0.0008125,79171.0,79170.0,0.24094221]
["bitfinex","BTCUSD",1731218056698,0.0008125,79171.0,79170.0,0.26503643]
["bitfinex","BTCUSD",1731218056923,0.00257411,79180.0,79179.0,0.005]
["bitfinex","BTCUSD",1731218057102,0.00257411,79180.0,79179.0,0.24094221]
["bitfinex","BTCUSD",1731218057501,0.00257411,79180.0,79171.0,0.00252543]
["bitfinex","BTCUSD",1731218057720,0.00257411,79180.0,79169.0,0.01]
["bitfinex","BTCUSD",1731218057721,0.00257411,79180.0,79173.0,0.18953873]
["bitfinex","BTCUSD",1731218057892,0.00257411,79180.0,79174.0,0.16151596]
["bitfinex","BTCUSD",1731218058524,0.00223894,79180.0,79174.0,0.12846787]
["bitfinex","BTCUSD",1731218059103,0.00169,79180.0,79174.0,0.12594221]
["bitfinex","BTCUSD",1731218059327,0.00169,79180.0,79175.0,0.1]
["bitfinex","BTCUSD",1731218060085,0.00169,79180.0,79166.0,0.005]
["bitfinex","BTCUSD",1731218060287,0.00169,79180.0,79167.0,0.31548094]
["bitfinex","BTCUSD",1731218060500,0.00169,79180.0,79168.0,0.03254809]
["bitfinex","BTCUSD",1731218060716,0.00169,79180.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731218061347,0.00169,79180.0,79169.0,0.12544221]
["bitfinex","BTCUSD",1731218061959,0.00169,79180.0,79170.0,0.18953873]
["bitfinex","BTCUSD",1731218062158,0.18953873,79179.0,79171.0,0.1]
["bitfinex","BTCUSD",1731218062360,0.00169,79180.0,79178.0,0.18953873]
["bitfinex","BTCUSD",1731218062614,0.00169,79180.0,79172.0,0.02259422]
["bitfinex","BTCUSD",1731218062615,0.00169,79180.0,79179.0,0.00252606]
["bitfinex","BTCUSD",1731218062784,0.00169,79180.0,79172.0,0.14853643]
["bitfinex","BTCUSD",1731218063153,0.00169,79180.0,79173.0,0.12594221]
["bitfinex","BTCUSD",1731218063383,0.00169,79180.0,79173.0,0.13167041]
["bitfinex","BTCUSD",1731218063588,0.00169,79180.0,79174.0,0.01592646]
["bitfinex","BTCUSD",1731218063914,0.00169,79180.0,79179.0,0.20453873]
["bitfinex","BTCUSD",1731218064132,0.00169,79180.0,79179.0,0.14346787]
["bitfinex","BTCUSD",1731218064329,0.00169,79180.0,79179.0,0.13408874]
["bitfinex","BTCUSD",1731218064539,0.00169,79180.0,79179.0,0.13094221]
["bitfinex","BTCUSD",1731218064737,0.00169,79180.0,79179.0,0.15071554]
["bitfinex","BTCUSD",1731218065330,0.00169,79180.0,79179.0,0.14819018]
["bitfinex","BTCUSD",1731218065539,0.00169,79180.0,79179.0,0.15375238]
["bitfinex","BTCUSD",1731218065742,0.00169,79180.0,79179.0,0.2616356]
["bitfinex","BTCUSD",1731218065946,0.00169,79180.0,79179.0,0.2716356]
["bitfinex","BTCUSD",1731218066173,0.00169,79180.0,79179.0,0.26531635]
["bitfinex","BTCUSD",1731218066567,0.00169,79180.0,79179.0,0.23306838]
["bitfinex","BTCUSD",1731218066773,0.00169,79180.0,79179.0,0.2512276]
["bitfinex","BTCUSD",1731218067587,0.00169,79180.0,79179.0,0.00554537]
["bitfinex","BTCUSD",1731218067793,0.00169,79180.0,79169.0,0.005]
["bitfinex","BTCUSD",1731218067794,0.005,79153.0,79148.0,0.18953873]
["bitfinex","BTCUSD",1731218067996,0.08,79179.0,79149.0,0.00252649]
["bitfinex","BTCUSD",1731218067997,0.005,79169.0,79149.0,0.00252649]
["bitfinex","BTCUSD",1731218068205,0.08,79179.0,79149.0,0.00252649]
["bitfinex","BTCUSD",1731218068206,0.18953873,79176.0,79157.0,0.18953873]
["bitfinex","BTCUSD",1731218068389,0.005,79170.0,79150.0,0.03188494]
["bitfinex","BTCUSD",1731218068592,0.005,79173.0,79157.0,0.18953873]
["bitfinex","BTCUSD",1731218068804,0.005,79169.0,79158.0,0.12594221]
["bitfinex","BTCUSD",1731218069004,0.005,79174.0,79159.0,0.01259422]
["bitfinex","BTCUSD",1731218069216,0.005,79174.0,79160.0,0.31548094]
["bitfinex","BTCUSD",1731218069477,0.005,79178.0,79161.0,0.00252592]
["bitfinex","BTCUSD",1731218069665,0.005,79179.0,79162.0,0.12594221]
["bitfinex","BTCUSD",1731218069876,0.005,79156.0,79149.0,0.18953873]
["bitfinex","BTCUSD",1731218070091,0.00669,79180.0,79150.0,0.14498028]
["bitfinex","BTCUSD",1731218070252,0.18953873,79164.0,79150.0,0.14498028]
["bitfinex","BTCUSD",1731218070468,0.18953873,79172.0,79150.0,0.14498028]
["bitfinex","BTCUSD",1731218070672,0.18953873,79172.0,79151.0,0.0381961]
["bitfinex","BTCUSD",1731218071113,0.18953873,79172.0,79151.0,0.1381961]
["bitfinex","BTCUSD",1731218071512,0.18953873,79172.0,79167.0,0.12594221]
["bitfinex","BTCUSD",1731218071720,0.16653873,79172.0,79168.0,0.1]
["bitfinex","BTCUSD",1731218071932,0.16653873,79172.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731218072065,0.18953873,79171.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731218072271,0.005,79172.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731218072876,0.005,79179.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731218073649,0.005,79171.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731218073854,0.005,79179.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731218074024,0.005,79171.0,79170.0,0.01259422]
["bitfinex","BTCUSD",1731218074225,0.005,79171.0,79170.0,0.13853643]
["bitfinex","BTCUSD",1731218074883,0.005,79179.0,79171.0,0.1]
["bitfinex","BTCUSD",1731218075027,0.005,79179.0,79172.0,0.12594221]
["bitfinex","BTCUSD",1731218075231,0.005,79179.0,79173.0,0.02796868]
["bitfinex","BTCUSD",1731218075538,0.005,79179.0,79174.0,0.12594221]
["bitfinex","BTCUSD",1731218075881,0.005,79177.0,79174.0,0.12594221]
["bitfinex","BTCUSD",1731218076134,0.005,79148.0,79142.0,0.18953873]
["bitfinex","BTCUSD",1731218076276,0.005,79151.0,79143.0,0.00252703]
["bitfinex","BTCUSD",1731218076482,0.005,79157.0,79142.0,0.18953873]
["bitfinex","BTCUSD",1731218076690,0.005,79159.0,79142.0,0.18953873]
["bitfinex","BTCUSD",1731218076866,0.005,79151.0,79142.0,0.18953873]
["bitfinex","BTCUSD",1731218077068,0.005,79151.0,79143.0,0.0006629]
["bitfinex","BTCUSD",1731218077352,0.005,79159.0,79143.0,0.0006629]
["bitfinex","BTCUSD",1731218077576,0.005,79159.0,79140.0,0.000845]
["bitfinex","BTCUSD",1731218077577,0.005,79151.0,79146.0,0.12594221]
["bitfinex","BTCUSD",1731218077778,0.005,79151.0,79147.0,0.01328318]
["bitfinex","BTCUSD",1731218077896,0.005,79151.0,79148.0,0.01262028]
["bitfinex","BTCUSD",1731218078097,0.005,79151.0,79149.0,0.01262028]
["bitfinex","BTCUSD",1731218078305,0.005,79151.0,79150.0,0.01328248]
["bitfinex","BTCUSD",1731218078700,0.005,79159.0,79150.0,0.13856249]
["bitfinex","BTCUSD",1731218078910,0.005,79159.0,79151.0,0.15250294]
["bitfinex","BTCUSD",1731218079116,0.005,79159.0,79152.0,0.00066036]
["bitfinex","BTCUSD",1731218079313,0.005,79169.0,79153.0,0.12594221]
["bitfinex","BTCUSD",1731218079466,0.005,79159.0,79153.0,0.13856249]
["bitfinex","BTCUSD",1731218079677,0.005,79159.0,79153.0,0.13158608]
["bitfinex","BTCUSD",1731218079894,0.19122673,79172.0,79158.0,0.1]
["bitfinex","BTCUSD",1731218079895,0.001688,79172.0,79158.0,0.1]
["bitfinex","BTCUSD",1731218080222,0.18953873,79165.0,79160.0,0.1]
["bitfinex","BTCUSD",1731218080436,0.005,79169.0,79162.0,0.1]
["bitfinex","BTCUSD",1731218080550,0.19122673,79172.0,79163.0,0.14644615]
["bitfinex","BTCUSD",1731218080768,0.19122673,79172.0,79164.0,0.02050394]
["bitfinex","BTCUSD",1731218080964,0.001688,79172.0,79165.0,0.33598488]
["bitfinex","BTCUSD",1731218081163,0.18953873,79171.0,79166.0,0.12050394]
["bitfinex","BTCUSD",1731218081383,0.001688,79172.0,79167.0,0.14644615]
["bitfinex","BTCUSD",1731218081585,0.001688,79172.0,79168.0,0.02050394]
["bitfinex","BTCUSD",1731218081793,0.005,79170.0,79169.0,0.02050394]
["bitfinex","BTCUSD",1731218082046,0.005,79170.0,79169.0,0.02605811]
["bitfinex","BTCUSD",1731218082875,0.005,79170.0,79169.0,0.03276701]
["bitfinex","BTCUSD",1731218083094,0.005,79170.0,79169.0,0.15870922]
["bitfinex","BTCUSD",1731218083324,0.005,79170.0,79169.0,0.02605811]
["bitfinex","BTCUSD",1731218084189,0.005,79170.0,79169.0,0.04183064]
["bitfinex","BTCUSD",1731218085060,0.02129882,79172.0,79169.0,0.04183064]
["bitfinex","BTCUSD",1731218085269,0.18953873,79171.0,79169.0,0.00555417]
["bitfinex","BTCUSD",1731218085436,0.01,79171.0,79170.0,0.03628136]
["bitfinex","BTCUSD",1731218085638,0.005,79166.0,79143.0,0.18953873]
["bitfinex","BTCUSD",1731218085854,0.05642795,79165.0,79146.0,0.12594221]
["bitfinex","BTCUSD",1731218086042,0.05642795,79165.0,79145.0,0.06478334]
["bitfinex","BTCUSD",1731218086043,0.30048035,79159.0,79145.0,0.06478334]
["bitfinex","BTCUSD",1731218086243,0.30048035,79159.0,79147.0,0.005645]
["bitfinex","BTCUSD",1731218086414,0.0822,79158.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218086611,0.30048035,79147.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218087576,0.05642795,79156.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218087731,0.18953873,79156.0,79146.0,0.12594221]
["bitfinex","BTCUSD",1731218087930,0.18953873,79156.0,79147.0,0.01267842]
["bitfinex","BTCUSD",1731218088137,0.18953873,79156.0,79147.0,0.00560878]
["bitfinex","BTCUSD",1731218088463,0.49001908,79156.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218088819,0.005,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218089036,0.56452256,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218089262,0.70837818,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218089458,0.87129927,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218089868,0.79607762,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218090112,0.66513541,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218090310,0.48998795,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218090453,0.005,79151.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218090987,0.30548035,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218094096,0.005,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218094498,0.005,79146.0,79145.0,0.00653395]
["bitfinex","BTCUSD",1731218094719,0.13594221,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218095017,0.005,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218097710,0.005,79147.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218097943,0.007732,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218099210,0.007732,79146.0,79145.0,0.01346441]
["bitfinex","BTCUSD",1731218100165,0.18427073,79158.0,79145.0,0.01346441]
["bitfinex","BTCUSD",1731218100530,0.007732,79147.0,79146.0,0.01262241]
["bitfinex","BTCUSD",1731218100739,0.007732,79147.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218100961,0.007732,79147.0,79146.0,0.01262234]
["bitfinex","BTCUSD",1731218101290,0.18427073,79158.0,79146.0,0.01262185]
["bitfinex","BTCUSD",1731218101495,0.18427073,79158.0,79147.0,0.01262185]
["bitfinex","BTCUSD",1731218101698,0.18427073,79158.0,79148.0,0.01262185]
["bitfinex","BTCUSD",1731218101905,0.18427073,79158.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218101906,0.012622,79157.0,79149.0,0.01262185]
["bitfinex","BTCUSD",1731218102090,0.012622,79157.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218102288,0.012622,79157.0,79146.0,0.01262239]
["bitfinex","BTCUSD",1731218102534,0.18953873,79149.0,79147.0,0.01262239]
["bitfinex","BTCUSD",1731218102772,0.42642256,79148.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218102921,0.42642256,79148.0,79146.0,0.01262307]
["bitfinex","BTCUSD",1731218103128,0.42642256,79148.0,79147.0,0.01262307]
["bitfinex","BTCUSD",1731218103326,0.42642256,79148.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218103737,0.04264226,79147.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218103960,0.17164221,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218104160,0.17664221,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218104370,0.17864221,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218104582,0.17664221,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218105848,0.25284221,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218106000,0.25784221,79146.0,79145.0,0.000842]
["bitfinex","BTCUSD",1731218106924,0.26984221,79146.0,79139.0,0.007732]
["bitfinex","BTCUSD",1731218107125,0.18953873,79147.0,79119.0,0.18953873]
["bitfinex","BTCUSD",1731218107126,0.005,79128.0,79119.0,0.18953873]
["bitfinex","BTCUSD",1731218107306,0.30048035,79121.0,79120.0,0.01262817]
["bitfinex","BTCUSD",1731218107507,0.0375583,79134.0,79125.0,0.005]
["bitfinex","BTCUSD",1731218107757,0.017622,79157.0,79133.0,0.005]
["bitfinex","BTCUSD",1731218107893,0.017622,79157.0,79113.0,0.005]
["bitfinex","BTCUSD",1731218107894,0.05943904,79157.0,79130.0,0.005]
["bitfinex","BTCUSD",1731218108125,0.012622,79157.0,79130.0,0.005]
["bitfinex","BTCUSD",1731218108729,0.30048035,79161.0,79137.0,0.005]
["bitfinex","BTCUSD",1731218109129,1.16371864,79169.0,79149.0,0.005]
["bitfinex","BTCUSD",1731218109332,1.16371864,79169.0,79150.0,0.01262298]
["bitfinex","BTCUSD",1731218109464,1.16371864,79169.0,79151.0,0.01262298]
["bitfinex","BTCUSD",1731218109673,1.16371864,79169.0,79152.0,0.01262298]
["bitfinex","BTCUSD",1731218109674,0.18953873,79162.0,79152.0,0.01262298]
["bitfinex","BTCUSD",1731218109880,0.18953873,79168.0,79153.0,0.01262298]
["bitfinex","BTCUSD",1731218110074,0.18953873,79160.0,79154.0,0.01262298]
["bitfinex","BTCUSD",1731218110310,0.18953873,79168.0,79155.0,0.01262298]
["bitfinex","BTCUSD",1731218110509,0.18953873,79168.0,79144.0,0.04201466]
["bitfinex","BTCUSD",1731218110510,1.16371864,79169.0,79158.0,0.005]
["bitfinex","BTCUSD",1731218110724,0.18953873,79168.0,79160.0,0.105]
["bitfinex","BTCUSD",1731218110924,1.16371864,79169.0,79162.0,0.1]
["bitfinex","BTCUSD",1731218111095,1.16371864,79169.0,79168.0,0.005]
["bitfinex","BTCUSD",1731218111313,1.16371864,79169.0,79168.0,0.23094221]
["bitfinex","BTCUSD",1731218111512,1.16365527,79169.0,79168.0,0.23094221]
["bitfinex","BTCUSD",1731218113166,1.16365527,79169.0,79168.0,0.24094221]
["bitfinex","BTCUSD",1731218113367,1.16365527,79169.0,79168.0,0.31131576]
["bitfinex","BTCUSD",1731218113674,1.16365527,79169.0,79168.0,0.27234154]
["bitfinex","BTCUSD",1731218114896,1.03555527,79169.0,79168.0,0.36044154]
["bitfinex","BTCUSD",1731218115089,0.70314193,79169.0,79168.0,0.28234154]
["bitfinex","BTCUSD",1731218115531,0.68014193,79169.0,79168.0,0.28234154]
["bitfinex","BTCUSD",1731218115743,0.68014193,79169.0,79168.0,0.31057569]
["bitfinex","BTCUSD",1731218115913,0.68014193,79169.0,79168.0,0.30557569]
["bitfinex","BTCUSD",1731218116680,0.68014193,79169.0,79168.0,0.31057569]
["bitfinex","BTCUSD",1731218118106,0.68014193,79169.0,79168.0,0.30057569]
["bitfinex","BTCUSD",1731218118832,0.68014193,79169.0,79168.0,0.30557569]
["bitfinex","BTCUSD",1731218119030,0.68014193,79169.0,79168.0,0.31057569]
["bitfinex","BTCUSD",1731218119247,0.68014193,79169.0,79168.0,0.30557569]
["bitfinex","BTCUSD",1731218119390,0.68014193,79169.0,79168.0,0.31057569]
["bitfinex","BTCUSD",1731218119909,0.68014193,79169.0,79168.0,0.30557569]
["bitfinex","BTCUSD",1731218120088,0.68014193,79169.0,79168.0,0.30057569]
["bitfinex","BTCUSD",1731218120724,0.68014193,79169.0,79168.0,0.17234154]
["bitfinex","BTCUSD",1731218120946,0.68014193,79169.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218120947,0.68014193,79169.0,79159.0,0.005]
["bitfinex","BTCUSD",1731218121145,0.68014193,79169.0,79160.0,0.12594221]
["bitfinex","BTCUSD",1731218121353,0.18953873,79168.0,79160.0,0.12594221]
["bitfinex","BTCUSD",1731218121529,0.68014193,79169.0,79160.0,0.12594221]
["bitfinex","BTCUSD",1731218121730,0.68014193,79169.0,79161.0,0.01309422]
["bitfinex","BTCUSD",1731218121934,0.68014193,79169.0,79162.0,0.12594221]
["bitfinex","BTCUSD",1731218122808,0.68014193,79169.0,79155.0,0.005]
["bitfinex","BTCUSD",1731218122982,0.68014193,79169.0,79156.0,0.12594221]
["bitfinex","BTCUSD",1731218123245,0.18953873,79168.0,79157.0,0.1]
["bitfinex","BTCUSD",1731218123453,0.18953873,79168.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218123454,0.26693873,79168.0,79147.0,0.005]
["bitfinex","BTCUSD",1731218123625,0.26693873,79168.0,79148.0,0.31548094]
["bitfinex","BTCUSD",1731218123780,0.26693873,79168.0,79149.0,0.03163199]
["bitfinex","BTCUSD",1731218123990,0.26693873,79168.0,79150.0,0.12594221]
["bitfinex","BTCUSD",1731218124382,0.18953873,79158.0,79145.0,0.03348426]
["bitfinex","BTCUSD",1731218124577,0.0476,79163.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218124813,0.125,79153.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218125215,0.005,79148.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218126737,0.125,79153.0,79146.0,0.18953873]
["bitfinex","BTCUSD",1731218126951,0.125,79153.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218128298,0.18953873,79152.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218128551,0.12594221,79151.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218128714,0.07459613,79150.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218128934,0.125,79153.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218130460,0.102,79153.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218131902,0.102,79153.0,79146.0,0.12594221]
["bitfinex","BTCUSD",1731218133768,0.31453873,79168.0,79147.0,0.1]
["bitfinex","BTCUSD",1731218133966,0.31453873,79168.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218133967,0.18953873,79154.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218134120,0.0774,79147.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218134342,0.12594221,79146.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218134572,0.13094221,79146.0,79145.0,0.000839]
["bitfinex","BTCUSD",1731218136792,0.005,79143.0,79128.0,0.17687773]
["bitfinex","BTCUSD",1731218137010,0.005,79143.0,79116.0,0.18953873]
["bitfinex","BTCUSD",1731218137011,0.30048035,79137.0,79116.0,0.18953873]
["bitfinex","BTCUSD",1731218137219,0.0492,79136.0,79126.0,0.18953873]
["bitfinex","BTCUSD",1731218137429,0.23873873,79136.0,79117.0,0.12594221]
["bitfinex","BTCUSD",1731218137657,0.03752812,79149.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218137856,0.18953873,79141.0,79126.0,0.12594221]
["bitfinex","BTCUSD",1731218138864,0.18953873,79150.0,79126.0,0.12594221]
["bitfinex","BTCUSD",1731218139087,0.18953873,79141.0,79127.0,0.01309422]
["bitfinex","BTCUSD",1731218139223,0.18953873,79141.0,79128.0,0.12846929]
["bitfinex","BTCUSD",1731218139421,0.18953873,79150.0,79129.0,0.1]
["bitfinex","BTCUSD",1731218139628,0.18953873,79150.0,79131.0,0.1]
["bitfinex","BTCUSD",1731218139838,0.18953873,79150.0,79132.0,0.12846915]
["bitfinex","BTCUSD",1731218139839,0.18953873,79142.0,79132.0,0.12846915]
["bitfinex","BTCUSD",1731218140048,0.18953873,79150.0,79133.0,0.1]
["bitfinex","BTCUSD",1731218140238,0.18953873,79150.0,79134.0,0.00252691]
["bitfinex","BTCUSD",1731218140443,0.18953873,79150.0,79135.0,0.02284691]
["bitfinex","BTCUSD",1731218140651,0.18953873,79150.0,79133.0,0.22594221]
["bitfinex","BTCUSD",1731218141266,0.0492,79151.0,79133.0,0.22594221]
["bitfinex","BTCUSD",1731218141472,0.18953873,79149.0,79133.0,0.22594221]
["bitfinex","BTCUSD",1731218142030,0.18953873,79149.0,79133.0,0.12594221]
["bitfinex","BTCUSD",1731218142214,0.0492,79151.0,79137.0,0.1]
["bitfinex","BTCUSD",1731218142418,0.0492,79151.0,79138.0,0.17160184]
["bitfinex","BTCUSD",1731218142419,0.18953873,79150.0,79138.0,0.17160184]
["bitfinex","BTCUSD",1731218142652,0.18953873,79150.0,79139.0,0.1]
["bitfinex","BTCUSD",1731218142782,0.18953873,79150.0,79140.0,0.12594221]
["bitfinex","BTCUSD",1731218142986,0.18953873,79150.0,79141.0,0.10252676]
["bitfinex","BTCUSD",1731218143371,0.18953873,79150.0,79141.0,0.22594221]
["bitfinex","BTCUSD",1731218143693,0.001678,79153.0,79142.0,0.00252675]
["bitfinex","BTCUSD",1731218144077,0.18953873,79152.0,79141.0,0.12594221]
["bitfinex","BTCUSD",1731218144830,0.001678,79153.0,79141.0,0.12594221]
["bitfinex","BTCUSD",1731218145036,0.001678,79153.0,79142.0,0.00252667]
["bitfinex","BTCUSD",1731218145237,0.061378,79160.0,79142.0,0.00252667]
["bitfinex","BTCUSD",1731218145501,0.18953873,79155.0,79142.0,0.00252667]
["bitfinex","BTCUSD",1731218145743,0.18953873,79155.0,79143.0,0.01608398]
["bitfinex","BTCUSD",1731218145959,0.061378,79160.0,79145.0,0.1]
["bitfinex","BTCUSD",1731218146127,0.18953873,79158.0,79145.0,0.1]
["bitfinex","BTCUSD",1731218148490,0.18953873,79158.0,79136.0,0.00042857]
["bitfinex","BTCUSD",1731218148707,0.18953873,79158.0,79138.0,0.00252668]
["bitfinex","BTCUSD",1731218148900,0.02509167,79157.0,79135.0,0.00252684]
["bitfinex","BTCUSD",1731218149045,0.02509167,79157.0,79136.0,0.1]
["bitfinex","BTCUSD",1731218149251,0.02509167,79157.0,79137.0,0.00252684]
["bitfinex","BTCUSD",1731218149452,0.18953873,79158.0,79137.0,0.00252684]
["bitfinex","BTCUSD",1731218150055,0.18953873,79149.0,79136.0,0.1]
["bitfinex","BTCUSD",1731218150344,0.061378,79160.0,79142.0,0.1]
["bitfinex","BTCUSD",1731218150558,0.18953873,79148.0,79142.0,0.1]
["bitfinex","BTCUSD",1731218150732,0.18953873,79157.0,79141.0,0.000839]
["bitfinex","BTCUSD",1731218151624,0.047,79148.0,79141.0,0.000839]
["bitfinex","BTCUSD",1731218151831,0.12594221,79147.0,79141.0,0.000839]
["bitfinex","BTCUSD",1731218152922,0.0827,79146.0,79141.0,0.000839]
["bitfinex","BTCUSD",1731218153132,0.12594221,79145.0,79141.0,0.000839]
["bitfinex","BTCUSD",1731218153980,0.047,79144.0,79141.0,0.000839]
["bitfinex","BTCUSD",1731218154107,0.12094221,79143.0,79141.0,0.000839]
["bitfinex","BTCUSD",1731218154724,0.12094221,79143.0,79125.0,0.22308589]
["bitfinex","BTCUSD",1731218155097,0.12094221,79143.0,79126.0,0.20532018]
["bitfinex","BTCUSD",1731218155252,0.12094221,79143.0,79127.0,0.01578145]
["bitfinex","BTCUSD",1731218155426,0.12094221,79143.0,79128.0,0.01578145]
["bitfinex","BTCUSD",1731218155622,0.12094221,79143.0,79129.0,0.01578145]
["bitfinex","BTCUSD",1731218155848,0.18953873,79139.0,79130.0,0.01578145]
["bitfinex","BTCUSD",1731218156011,0.005,79142.0,79117.0,0.22198657]
["bitfinex","BTCUSD",1731218156216,0.13094221,79142.0,79126.0,0.18953873]
["bitfinex","BTCUSD",1731218156412,0.18953873,79140.0,79117.0,0.22198657]
["bitfinex","BTCUSD",1731218156615,0.18953873,79140.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731218156814,0.23805149,79140.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731218157246,0.002,79139.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731218157620,0.23805149,79140.0,79080.0,0.00143]
["bitfinex","BTCUSD",1731218157621,0.1287,79123.0,79080.0,0.00143]
["bitfinex","BTCUSD",1731218157777,0.005,79118.0,79117.0,0.00789236]
["bitfinex","BTCUSD",1731218157958,0.04580417,79118.0,79117.0,0.00789236]
["bitfinex","BTCUSD",1731218158310,0.05080417,79118.0,79117.0,0.00789236]
["bitfinex","BTCUSD",1731218158572,0.17174638,79118.0,79117.0,0.00789352]
["bitfinex","BTCUSD",1731218158772,0.12594221,79118.0,79117.0,0.00789352]
["bitfinex","BTCUSD",1731218159096,0.12794221,79118.0,79117.0,0.00789352]
["bitfinex","BTCUSD",1731218159305,0.12594221,79118.0,79117.0,0.00789352]
["bitfinex","BTCUSD",1731218159719,0.13294221,79118.0,79117.0,0.00789352]
["bitfinex","BTCUSD",1731218159925,0.20123682,79118.0,79117.0,0.00789352]
["bitfinex","BTCUSD",1731218160137,0.1287,79098.0,79092.0,0.18953873]
["bitfinex","BTCUSD",1731218160380,0.19839948,79093.0,79092.0,0.18953873]
["bitfinex","BTCUSD",1731218160826,0.18953873,79116.0,79103.0,0.005]
["bitfinex","BTCUSD",1731218160963,0.18953873,79107.0,79092.0,0.005]
["bitfinex","BTCUSD",1731218161176,0.18953873,79116.0,79093.0,0.12594221]
["bitfinex","BTCUSD",1731218161177,0.19839948,79111.0,79093.0,0.12594221]
["bitfinex","BTCUSD",1731218161371,0.18953873,79107.0,79093.0,0.12594221]
["bitfinex","BTCUSD",1731218161579,0.18953873,79099.0,79094.0,0.00550403]
["bitfinex","BTCUSD",1731218161782,0.12594221,79106.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218161783,0.24589948,79100.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218162202,0.18953873,79099.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218162359,0.0767,79098.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218162565,0.05121382,79097.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218163485,0.02821382,79097.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218163695,0.0767,79098.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218164306,0.0817,79098.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218164516,0.12594221,79097.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218165777,0.0767,79098.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218166744,0.18953873,79097.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218166944,0.15731608,79096.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218167073,0.12594221,79096.0,79091.0,0.00143]
["bitfinex","BTCUSD",1731218167721,0.0767,79098.0,79073.0,0.0025289]
["bitfinex","BTCUSD",1731218167722,0.0767,79098.0,79081.0,0.18953873]
["bitfinex","BTCUSD",1731218167925,0.18953873,79097.0,79092.0,0.00574814]
["bitfinex","BTCUSD",1731218168146,0.18953873,79097.0,79082.0,0.1]
["bitfinex","BTCUSD",1731218168387,0.18953873,79097.0,79073.0,0.005]
["bitfinex","BTCUSD",1731218168388,0.12847111,79096.0,79074.0,0.1]
["bitfinex","BTCUSD",1731218168598,0.13347111,79096.0,79083.0,0.00575322]
["bitfinex","BTCUSD",1731218168803,0.12847111,79096.0,79073.0,0.18953873]
["bitfinex","BTCUSD",1731218169147,0.12847111,79096.0,79074.0,0.00577809]
["bitfinex","BTCUSD",1731218169354,0.06719832,79095.0,79074.0,0.00577809]
["bitfinex","BTCUSD",1731218169557,0.0025289,79094.0,79074.0,0.00577809]
["bitfinex","BTCUSD",1731218169934,0.0767,79098.0,79076.0,0.1]
["bitfinex","BTCUSD",1731218169935,0.18953873,79096.0,79076.0,0.1]
["bitfinex","BTCUSD",1731218170130,0.18953873,79088.0,79076.0,0.22594221]
["bitfinex","BTCUSD",1731218170344,0.0025289,79095.0,79077.0,0.00578172]
["bitfinex","BTCUSD",1731218170547,0.18953873,79087.0,79077.0,0.00578172]
["bitfinex","BTCUSD",1731218170775,0.0025289,79086.0,79077.0,0.00578172]
["bitfinex","BTCUSD",1731218170951,0.0025289,79093.0,79072.0,0.22289427]
["bitfinex","BTCUSD",1731218171151,0.0025289,79093.0,79078.0,0.00574413]
["bitfinex","BTCUSD",1731218171360,0.18953873,79088.0,79072.0,0.03335554]
["bitfinex","BTCUSD",1731218171569,0.02173566,79087.0,79064.0,0.18953873]
["bitfinex","BTCUSD",1731218171778,0.0025289,79087.0,79072.0,0.00576563]
["bitfinex","BTCUSD",1731218171978,0.0025289,79087.0,79073.0,0.19839948]
["bitfinex","BTCUSD",1731218172191,0.0025289,79087.0,79074.0,0.00575852]
["bitfinex","BTCUSD",1731218173561,0.12594221,79086.0,79071.0,0.28397224]
["bitfinex","BTCUSD",1731218173789,0.03432988,79085.0,79071.0,0.28397224]
["bitfinex","BTCUSD",1731218173993,0.12594221,79084.0,79071.0,0.25051418]
["bitfinex","BTCUSD",1731218174203,0.0521289,79083.0,79071.0,0.25051418]
["bitfinex","BTCUSD",1731218174552,0.17807111,79083.0,79072.0,0.00084]
["bitfinex","BTCUSD",1731218174782,0.03994108,79082.0,79072.0,0.00084]
["bitfinex","BTCUSD",1731218175020,0.005,79075.0,79061.0,0.00143]
["bitfinex","BTCUSD",1731218175204,0.005,79069.0,79061.0,0.00143]
["bitfinex","BTCUSD",1731218175436,0.0025289,79068.0,79067.0,0.18953873]
["bitfinex","BTCUSD",1731218175603,0.0025289,79068.0,79061.0,0.00143]
["bitfinex","BTCUSD",1731218175812,0.0075289,79073.0,79061.0,0.00143]
["bitfinex","BTCUSD",1731218176034,0.0075289,79073.0,79050.0,0.00164]
["bitfinex","BTCUSD",1731218176035,0.31548094,79067.0,79050.0,0.00143]
["bitfinex","BTCUSD",1731218176247,0.0025289,79066.0,79049.0,0.18403873]
["bitfinex","BTCUSD",1731218176465,0.12594221,79065.0,79049.0,0.18403873]
["bitfinex","BTCUSD",1731218176717,0.0025289,79072.0,79060.0,0.19839948]
["bitfinex","BTCUSD",1731218176932,0.0025289,79072.0,79052.0,0.19839948]
["bitfinex","BTCUSD",1731218176933,0.18953873,79064.0,79052.0,0.19839948]
["bitfinex","BTCUSD",1731218177148,0.0025289,79070.0,79052.0,0.18839948]
["bitfinex","BTCUSD",1731218177288,0.18953873,79065.0,79052.0,0.18839948]
["bitfinex","BTCUSD",1731218177497,0.0025289,79070.0,79044.0,0.03257136]
["bitfinex","BTCUSD",1731218177498,0.0496,79074.0,79060.0,0.19839948]
["bitfinex","BTCUSD",1731218177731,0.0496,79074.0,79042.0,0.1]
["bitfinex","BTCUSD",1731218177732,0.18953873,79064.0,79029.0,0.005]
["bitfinex","BTCUSD",1731218177936,0.11247111,79073.0,79046.0,0.002]
["bitfinex","BTCUSD",1731218178138,0.18953873,79066.0,79046.0,0.002]
["bitfinex","BTCUSD",1731218178349,0.18953873,79066.0,79043.0,0.19406872]
["bitfinex","BTCUSD",1731218178972,0.18953873,79057.0,79048.0,0.005]
["bitfinex","BTCUSD",1731218179176,0.12594221,79065.0,79048.0,0.005]
["bitfinex","BTCUSD",1731218181221,0.12594221,79065.0,79044.0,0.005]
["bitfinex","BTCUSD",1731218181427,0.03154809,79064.0,79048.0,0.005]
["bitfinex","BTCUSD",1731218181594,0.18953873,79058.0,79048.0,0.005]
["bitfinex","BTCUSD",1731218181807,0.18953873,79054.0,79048.0,0.005]
["bitfinex","BTCUSD",1731218181975,0.125,79053.0,79043.0,0.005]
["bitfinex","BTCUSD",1731218182178,0.125,79053.0,79043.0,0.00253002]
["bitfinex","BTCUSD",1731218182563,0.125,79053.0,79038.0,0.002]
["bitfinex","BTCUSD",1731218182771,0.125,79053.0,79038.0,0.12794221]
["bitfinex","BTCUSD",1731218182983,0.18953873,79063.0,79049.0,0.19839948]
["bitfinex","BTCUSD",1731218183202,0.18953873,79055.0,79050.0,0.1284718]
["bitfinex","BTCUSD",1731218183420,0.18953873,79063.0,79050.0,0.1284718]
["bitfinex","BTCUSD",1731218184184,0.18953873,79059.0,79052.0,0.002]
["bitfinex","BTCUSD",1731218184339,0.18953873,79070.0,79053.0,0.13636921]
["bitfinex","BTCUSD",1731218184544,0.18953873,79070.0,79054.0,0.00789749]
["bitfinex","BTCUSD",1731218184758,0.18953873,79070.0,79055.0,0.01042695]
["bitfinex","BTCUSD",1731218184759,0.18953873,79062.0,79055.0,0.01042695]
["bitfinex","BTCUSD",1731218184963,0.18953873,79062.0,79037.0,0.00143]
["bitfinex","BTCUSD",1731218184964,0.045,79059.0,79056.0,0.00789749]
["bitfinex","BTCUSD",1731218185164,0.08,79058.0,79057.0,0.00789749]
["bitfinex","BTCUSD",1731218185513,0.08,79058.0,79042.0,0.18953873]
["bitfinex","BTCUSD",1731218185717,0.0125,79057.0,79043.0,0.19206882]
["bitfinex","BTCUSD",1731218185940,0.4,79067.0,79055.0,0.32214091]
["bitfinex","BTCUSD",1731218186187,0.18953873,79058.0,79048.0,0.13260218]
["bitfinex","BTCUSD",1731218186411,0.18953873,79076.0,79055.0,0.18953873]
["bitfinex","BTCUSD",1731218186636,0.24005973,79084.0,79049.0,0.12594221]
["bitfinex","BTCUSD",1731218186637,0.18953873,79069.0,79058.0,0.002]
["bitfinex","BTCUSD",1731218187291,0.18953873,79069.0,79057.0,0.13260218]
["bitfinex","BTCUSD",1731218187470,0.18953873,79069.0,79058.0,0.00789754]
["bitfinex","BTCUSD",1731218187702,0.18953873,79069.0,79065.0,0.002]
["bitfinex","BTCUSD",1731218187919,0.2084926,79069.0,79065.0,0.12794221]
["bitfinex","BTCUSD",1731218188159,0.00168,79082.0,79065.0,0.12794221]
["bitfinex","BTCUSD",1731218188372,0.18953873,79074.0,79065.0,0.12794221]
["bitfinex","BTCUSD",1731218188587,0.00168,79082.0,79065.0,0.12794221]
["bitfinex","BTCUSD",1731218188830,0.00168,79082.0,79065.0,0.12594221]
["bitfinex","BTCUSD",1731218188831,0.18953873,79076.0,79065.0,0.12594221]
["bitfinex","BTCUSD",1731218189320,0.2086606,79076.0,79066.0,0.00789743]
["bitfinex","BTCUSD",1731218189536,0.2086606,79076.0,79050.0,0.18953873]
["bitfinex","BTCUSD",1731218189537,0.0823,79074.0,79067.0,0.00789743]
["bitfinex","BTCUSD",1731218189746,0.12594221,79073.0,79050.0,0.18953873]
["bitfinex","BTCUSD",1731218189958,0.17215249,79073.0,79068.0,0.00789792]
["bitfinex","BTCUSD",1731218190105,0.17215249,79073.0,79050.0,0.18953873]
["bitfinex","BTCUSD",1731218190722,0.14915249,79073.0,79050.0,0.18953873]
["bitfinex","BTCUSD",1731218191095,0.14915249,79073.0,79050.0,0.2086926]
["bitfinex","BTCUSD",1731218191313,0.18953873,79068.0,79050.0,0.18953873]
["bitfinex","BTCUSD",1731218191508,0.14915249,79073.0,79050.0,0.18953873]
["bitfinex","BTCUSD",1731218191509,0.18953873,79072.0,79051.0,0.00252986]
["bitfinex","BTCUSD",1731218191723,0.31548094,79072.0,79051.0,0.00252986]
["bitfinex","BTCUSD",1731218192556,0.31548094,79072.0,79052.0,0.18953873]
["bitfinex","BTCUSD",1731218193202,0.31548094,79072.0,79044.0,0.0025297]
["bitfinex","BTCUSD",1731218193350,0.1702403,79071.0,79044.0,0.12594221]
["bitfinex","BTCUSD",1731218193904,0.18953873,79064.0,79044.0,0.12594221]
["bitfinex","BTCUSD",1731218195693,0.18953873,79064.0,79050.0,0.002]
["bitfinex","BTCUSD",1731218195896,0.18953873,79063.0,79044.0,0.32474449]
["bitfinex","BTCUSD",1731218196243,0.18953873,79063.0,79044.0,0.12594221]
["bitfinex","BTCUSD",1731218196906,0.18953873,79063.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218197121,0.12594221,79062.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218197334,0.0481,79061.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218197508,0.03635809,79060.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218197717,0.0481,79061.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218197934,0.18953873,79055.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218198135,0.12594221,79060.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218200110,0.0812,79059.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218200463,0.18953873,79055.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731218200701,0.12594221,79058.0,79045.0,0.18953873]
["bitfinex","BTCUSD",1731218200834,0.19206896,79057.0,79035.0,0.16433896]
["bitfinex","BTCUSD",1731218201044,0.12594221,79056.0,79035.0,0.16433896]
["bitfinex","BTCUSD",1731218201225,0.00253023,79055.0,79036.0,0.00253021]
["bitfinex","BTCUSD",1731218202966,0.18953873,79049.0,79036.0,0.00253021]
["bitfinex","BTCUSD",1731218203165,0.18953873,79049.0,79034.0,0.00253021]
["bitfinex","BTCUSD",1731218203359,0.00253023,79055.0,79034.0,0.00253021]
["bitfinex","BTCUSD",1731218203555,0.18953873,79048.0,79034.0,0.00253021]
["bitfinex","BTCUSD",1731218203928,0.00253023,79047.0,79034.0,0.00253021]
["bitfinex","BTCUSD",1731218204137,0.00253023,79053.0,79034.0,0.00253021]
["bitfinex","BTCUSD",1731218204344,0.00253023,79053.0,79030.0,0.03231047]
["bitfinex","BTCUSD",1731218204345,0.18953873,79049.0,79030.0,0.03231047]
["bitfinex","BTCUSD",1731218204576,0.00253023,79048.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731218204791,0.0192069,79047.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731218204999,0.18953873,79037.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731218205202,0.00253023,79046.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731218205401,0.18953873,79041.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731218205836,0.02173713,79047.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731218206048,0.1,79037.0,79011.0,0.00143]
["bitfinex","BTCUSD",1731218206218,0.1276,79019.0,79012.0,0.12594221]
["bitfinex","BTCUSD",1731218206470,0.1276,79019.0,79012.0,0.18953873]
["bitfinex","BTCUSD",1731218206471,0.1226,79019.0,79012.0,0.18953873]
["bitfinex","BTCUSD",1731218206678,0.1226,79019.0,79011.0,0.00143]
["bitfinex","BTCUSD",1731218206679,0.0996,79019.0,79011.0,0.00143]
["bitfinex","BTCUSD",1731218206826,0.00253023,79018.0,79011.0,0.00143]
["bitfinex","BTCUSD",1731218206987,0.08717868,79018.0,78985.0,0.18953873]
["bitfinex","BTCUSD",1731218207196,0.09028966,79017.0,79000.0,2.99643]
["bitfinex","BTCUSD",1731218207408,0.19453873,79009.0,79000.0,2.9728564]
["bitfinex","BTCUSD",1731218207619,0.20617677,79008.0,79000.0,2.9728564]
["bitfinex","BTCUSD",1731218207824,0.0454,79007.0,79000.0,2.9728564]
["bitfinex","BTCUSD",1731218208025,0.12847244,79006.0,79000.0,2.9678564]
["bitfinex","BTCUSD",1731218208629,0.12847244,79006.0,79000.0,2.9628564]
["bitfinex","BTCUSD",1731218208847,0.01838724,79005.0,79000.0,2.9628564]
["bitfinex","BTCUSD",1731218209015,0.12847244,79004.0,79000.0,2.9628564]
["bitfinex","BTCUSD",1731218209252,0.12847244,79004.0,79000.0,2.80214094]
["bitfinex","BTCUSD",1731218209598,0.0772,79003.0,79000.0,2.80214094]
["bitfinex","BTCUSD",1731218209806,0.0772,79003.0,78978.0,0.012732]
["bitfinex","BTCUSD",1731218209807,0.12847244,79002.0,78978.0,0.012732]
["bitfinex","BTCUSD",1731218209992,0.02744597,79001.0,78978.0,0.012732]
["bitfinex","BTCUSD",1731218210204,0.0772,79003.0,78993.0,0.19971535]
["bitfinex","BTCUSD",1731218210404,0.00253023,79002.0,78978.0,0.012732]
["bitfinex","BTCUSD",1731218211052,0.0772,79003.0,78978.0,0.005]
["bitfinex","BTCUSD",1731218211238,0.18953873,79001.0,78979.0,0.12594221]
["bitfinex","BTCUSD",1731218211661,0.00253023,79006.0,78979.0,0.12594221]
["bitfinex","BTCUSD",1731218211865,0.18953873,79000.0,78980.0,0.102]
["bitfinex","BTCUSD",1731218212070,0.18953873,79000.0,78983.0,0.002]
["bitfinex","BTCUSD",1731218212278,0.18953873,79000.0,78984.0,0.12594221]
["bitfinex","BTCUSD",1731218213882,0.18953873,78991.0,78968.0,0.00600291]
["bitfinex","BTCUSD",1731218214150,0.0214841,78990.0,78978.0,0.18953873]
["bitfinex","BTCUSD",1731218214271,0.0454,78997.0,78971.0,0.12594221]
["bitfinex","BTCUSD",1731218214272,0.18953873,78988.0,78971.0,0.12594221]
["bitfinex","BTCUSD",1731218214475,0.00253023,78987.0,78970.0,0.03496322]
["bitfinex","BTCUSD",1731218214749,0.00253023,78987.0,78970.0,0.12737421]
["bitfinex","BTCUSD",1731218215076,0.18953873,78976.0,78970.0,0.001432]
["bitfinex","BTCUSD",1731218215272,0.07973023,78986.0,78975.0,0.18953873]
["bitfinex","BTCUSD",1731218215524,0.07973023,78986.0,78970.0,0.001432]
["bitfinex","BTCUSD",1731218215525,0.19751175,78985.0,78971.0,0.00253228]
["bitfinex","BTCUSD",1731218215888,0.18257398,78985.0,78970.0,0.001432]
["bitfinex","BTCUSD",1731218216566,0.0772,78986.0,78970.0,0.001432]
["bitfinex","BTCUSD",1731218216756,0.18953873,78984.0,78970.0,0.001432]
["bitfinex","BTCUSD",1731218217692,0.1868607,78984.0,78970.0,0.001432]
["bitfinex","BTCUSD",1731218218694,0.18953873,78973.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218218907,0.12594221,78983.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218219163,0.0485,78975.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218219504,0.12594221,78974.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218219813,0.0485,78975.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218220462,0.0255,78975.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218220729,0.12594221,78974.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218220919,0.0255,78975.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218221458,0.18953873,78983.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218221671,0.12594221,78982.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218221884,0.16848567,78982.0,78968.0,0.00043491]
["bitfinex","BTCUSD",1731218222734,0.16848567,78982.0,78964.0,0.2887897]
["bitfinex","BTCUSD",1731218223183,0.18953873,78979.0,78964.0,0.2887897]
["bitfinex","BTCUSD",1731218223528,0.19880228,78977.0,78957.0,0.18953873]
["bitfinex","BTCUSD",1731218223771,0.0772,78986.0,78966.0,0.18953873]
["bitfinex","BTCUSD",1731218223941,0.0772,78986.0,78967.0,0.00253258]
["bitfinex","BTCUSD",1731218224149,0.0772,78986.0,78958.0,0.1]
["bitfinex","BTCUSD",1731218224150,0.18953873,78984.0,78968.0,0.00253218]
["bitfinex","BTCUSD",1731218224400,0.18953873,78983.0,78976.0,0.002]
["bitfinex","BTCUSD",1731218224601,0.18953873,78983.0,78976.0,0.12794221]
["bitfinex","BTCUSD",1731218224793,0.0781,78999.0,78977.0,0.1]
["bitfinex","BTCUSD",1731218224995,0.0781,78999.0,78976.0,0.12794221]
["bitfinex","BTCUSD",1731218224996,0.18953873,78984.0,78976.0,0.12594221]
["bitfinex","BTCUSD",1731218225152,0.01895387,78991.0,78976.0,0.12594221]
["bitfinex","BTCUSD",1731218225352,0.01895387,78991.0,78967.0,0.1]
["bitfinex","BTCUSD",1731218225353,0.14489608,78991.0,78967.0,0.1]
["bitfinex","BTCUSD",1731218225576,0.18953873,78984.0,78955.0,0.0504]
["bitfinex","BTCUSD",1731218225797,0.12594221,78990.0,78965.0,0.18953873]
["bitfinex","BTCUSD",1731218225951,0.12594221,78990.0,78958.0,0.12594221]
["bitfinex","BTCUSD",1731218225952,0.18953873,78980.0,78960.0,0.002]
["bitfinex","BTCUSD",1731218226155,0.17926592,78990.0,78965.0,0.18953873]
["bitfinex","BTCUSD",1731218226484,0.17926592,78990.0,78957.0,0.18953873]
["bitfinex","BTCUSD",1731218226485,0.18953873,78984.0,78967.0,0.002]
["bitfinex","BTCUSD",1731218226643,0.18953873,78984.0,78968.0,0.00253231]
["bitfinex","BTCUSD",1731218227086,0.01895387,78991.0,78968.0,0.12847452]
["bitfinex","BTCUSD",1731218227313,0.18953873,78984.0,78969.0,0.07594221]
["bitfinex","BTCUSD",1731218227530,0.050575,78983.0,78969.0,0.07594221]
["bitfinex","BTCUSD",1731218227742,0.050575,78983.0,78970.0,0.00253215]
["bitfinex","BTCUSD",1731218227892,0.18953873,78982.0,78971.0,0.12594221]
["bitfinex","BTCUSD",1731218228105,0.18953873,78982.0,78976.0,0.002]
["bitfinex","BTCUSD",1731218228304,0.050575,78983.0,78977.0,0.002]
["bitfinex","BTCUSD",1731218228513,0.050575,78983.0,78978.0,0.12847426]
["bitfinex","BTCUSD",1731218228715,0.050575,78983.0,78978.0,0.12594221]
["bitfinex","BTCUSD",1731218229645,0.19170399,79015.0,78992.0,0.002]
["bitfinex","BTCUSD",1731218229878,0.050559,78996.0,78993.0,0.1]
["bitfinex","BTCUSD",1731218230073,0.18953873,79015.0,78994.0,0.002]
["bitfinex","BTCUSD",1731218230284,0.18953873,79007.0,78995.0,0.00253142]
["bitfinex","BTCUSD",1731218230505,0.050558,78999.0,78998.0,0.002]
["bitfinex","BTCUSD",1731218230704,0.18953873,79015.0,79003.0,0.002]
["bitfinex","BTCUSD",1731218230911,0.18953873,79007.0,79003.0,0.002]
["bitfinex","BTCUSD",1731218231099,0.050553,79008.0,78999.0,0.1]
["bitfinex","BTCUSD",1731218231323,0.18953873,79015.0,78999.0,0.1]
["bitfinex","BTCUSD",1731218231324,0.18953873,79015.0,79000.0,0.12594221]
["bitfinex","BTCUSD",1731218231527,0.050552,79009.0,79001.0,0.1]
["bitfinex","BTCUSD",1731218231675,0.050552,79009.0,79000.0,0.12594221]
["bitfinex","BTCUSD",1731218231676,0.18953873,79032.0,79015.0,0.002]
["bitfinex","BTCUSD",1731218231891,0.18953873,79023.0,79020.0,0.002]
["bitfinex","BTCUSD",1731218232279,0.18953873,79056.0,79023.0,0.1]
["bitfinex","BTCUSD",1731218232444,0.18953873,79044.0,79040.0,0.002]
["bitfinex","BTCUSD",1731218232647,0.18953873,79044.0,79030.0,0.002]
["bitfinex","BTCUSD",1731218232799,0.18953873,79044.0,79032.0,0.1]
["bitfinex","BTCUSD",1731218232984,0.18953873,79044.0,79034.0,0.1]
["bitfinex","BTCUSD",1731218233186,0.050531,79049.0,79036.0,0.1]
["bitfinex","BTCUSD",1731218233187,0.18953873,79043.0,79036.0,0.1]
["bitfinex","BTCUSD",1731218233600,0.050531,79049.0,79036.0,0.1]
["bitfinex","BTCUSD",1731218233808,0.050531,79049.0,79036.0,0.09]
["bitfinex","BTCUSD",1731218234037,0.050531,79049.0,79012.0,0.005]
["bitfinex","BTCUSD",1731218234038,0.18953873,79038.0,79002.0,0.0694]
["bitfinex","BTCUSD",1731218234300,0.1654685,79037.0,79023.0,0.18953873]
["bitfinex","BTCUSD",1731218234481,0.18953873,79034.0,79015.0,0.18953873]
["bitfinex","BTCUSD",1731218234688,0.12594221,79033.0,79015.0,0.18953873]
["bitfinex","BTCUSD",1731218234903,0.001682,79023.0,79015.0,0.18953873]
["bitfinex","BTCUSD",1731218235598,0.0781,79022.0,78990.0,0.18953873]
["bitfinex","BTCUSD",1731218235811,0.26763873,79022.0,78998.0,0.18953873]
["bitfinex","BTCUSD",1731218236019,0.18953873,79012.0,78990.0,0.18953873]
["bitfinex","BTCUSD",1731218236237,0.12594221,79021.0,78999.0,0.18953873]
["bitfinex","BTCUSD",1731218236473,0.0781,79022.0,79005.0,0.18953873]
["bitfinex","BTCUSD",1731218236700,0.0781,79022.0,78992.0,0.005]
["bitfinex","BTCUSD",1731218236701,0.18953873,79013.0,78992.0,0.002]
["bitfinex","BTCUSD",1731218236962,0.31548094,79021.0,78998.0,0.18953873]
["bitfinex","BTCUSD",1731218237184,0.31548094,79021.0,78992.0,0.002]
["bitfinex","BTCUSD",1731218237185,0.18953873,79012.0,78992.0,0.002]
["bitfinex","BTCUSD",1731218237624,0.03952629,79020.0,78992.0,0.002]
["bitfinex","BTCUSD",1731218237625,0.03952629,79020.0,78993.0,0.12594221]
["bitfinex","BTCUSD",1731218237808,0.12594221,79019.0,79001.0,0.18953873]
["bitfinex","BTCUSD",1731218238049,0.18953873,79013.0,78994.0,0.00253138]
["bitfinex","BTCUSD",1731218238201,0.12594221,79019.0,78998.0,0.18953873]
["bitfinex","BTCUSD",1731218238396,0.12594221,79019.0,79000.0,0.102]
["bitfinex","BTCUSD",1731218238397,0.18953873,79019.0,79000.0,0.102]
["bitfinex","BTCUSD",1731218238639,0.18953873,79019.0,79002.0,0.1]
["bitfinex","BTCUSD",1731218238848,0.18953873,79019.0,79003.0,0.12594221]
["bitfinex","BTCUSD",1731218239061,0.18953873,79009.0,79004.0,0.1]
["bitfinex","BTCUSD",1731218239283,0.18953873,79019.0,79004.0,0.1]
["bitfinex","BTCUSD",1731218239522,0.18953873,79019.0,78990.0,0.18953873]
["bitfinex","BTCUSD",1731218239523,0.02693207,79018.0,78990.0,0.18953873]
["bitfinex","BTCUSD",1731218239734,0.02693207,79018.0,78999.0,0.1]
["bitfinex","BTCUSD",1731218240170,0.18953873,79011.0,78991.0,0.12594221]
["bitfinex","BTCUSD",1731218240395,0.15287428,79018.0,78991.0,0.12594221]
["bitfinex","BTCUSD",1731218240591,0.18953873,79011.0,78991.0,0.03174809]
["bitfinex","BTCUSD",1731218240849,0.12594221,79010.0,78981.0,0.18953873]
["bitfinex","BTCUSD",1731218241070,0.005,79009.0,78989.0,0.18953873]
["bitfinex","BTCUSD",1731218241305,0.23883873,79010.0,78989.0,0.18953873]
["bitfinex","BTCUSD",1731218241520,0.36478094,79010.0,78990.0,0.00253199]
["bitfinex","BTCUSD",1731218241719,0.03647809,79009.0,78990.0,0.00253199]
["bitfinex","BTCUSD",1731218242091,0.36478094,79010.0,78990.0,0.00253199]
["bitfinex","BTCUSD",1731218242457,0.16653873,79009.0,78989.0,0.18207072]
["bitfinex","BTCUSD",1731218242641,0.00253199,79008.0,78989.0,0.18207072]
["bitfinex","BTCUSD",1731218242878,0.18953873,79008.0,78990.0,0.00253158]
["bitfinex","BTCUSD",1731218243082,0.18953873,79008.0,78990.0,0.02119181]
["bitfinex","BTCUSD",1731218243293,0.18953873,79007.0,78990.0,0.12847379]
["bitfinex","BTCUSD",1731218243709,0.0493,79010.0,78991.0,0.1]
["bitfinex","BTCUSD",1731218243943,0.18953873,79006.0,78992.0,0.002]
["bitfinex","BTCUSD",1731218244146,0.00253199,79018.0,78998.0,0.1]
["bitfinex","BTCUSD",1731218244356,0.18953873,79010.0,78999.0,0.02895387]
["bitfinex","BTCUSD",1731218244563,0.18953873,79010.0,78998.0,0.1]
["bitfinex","BTCUSD",1731218244973,0.00253199,79018.0,78998.0,0.09]
["bitfinex","BTCUSD",1731218245311,0.00253199,79018.0,78999.0,0.18953873]
["bitfinex","BTCUSD",1731218246129,0.00253199,79018.0,79001.0,0.002]
["bitfinex","BTCUSD",1731218246391,0.00253199,79018.0,78999.0,0.18953873]
["bitfinex","BTCUSD",1731218246764,0.00253199,79018.0,78999.0,0.20307227]
["bitfinex","BTCUSD",1731218247206,0.00253199,79018.0,79004.0,0.002]
["bitfinex","BTCUSD",1731218247373,0.00253199,79018.0,78999.0,0.20307227]
["bitfinex","BTCUSD",1731218248472,0.00253199,79018.0,78999.0,0.18953873]
["bitfinex","BTCUSD",1731218250028,0.00253199,79018.0,79000.0,0.00790332]
["bitfinex","BTCUSD",1731218250273,0.00253199,79018.0,79001.0,0.00790332]
["bitfinex","BTCUSD",1731218250479,0.00253199,79018.0,79002.0,0.00790332]
["bitfinex","BTCUSD",1731218250729,0.02971726,79018.0,79003.0,0.00790332]
["bitfinex","BTCUSD",1731218250951,0.0781,79022.0,79007.0,0.18953873]
["bitfinex","BTCUSD",1731218251135,0.18953873,79021.0,79008.0,0.0025311]
["bitfinex","BTCUSD",1731218251467,0.0464,79026.0,79001.0,0.0025311]
["bitfinex","BTCUSD",1731218251668,0.18953873,79022.0,79002.0,0.12594221]
["bitfinex","BTCUSD",1731218251990,0.00253199,79021.0,79002.0,0.12594221]
["bitfinex","BTCUSD",1731218252422,0.00253199,79021.0,79003.0,0.00790299]
["bitfinex","BTCUSD",1731218252798,0.18953873,79034.0,78999.0,0.18953873]
["bitfinex","BTCUSD",1731218252799,0.03912762,79041.0,79019.0,0.19880228]
["bitfinex","BTCUSD",1731218253013,0.18953873,79021.0,79020.0,0.2338452]
["bitfinex","BTCUSD",1731218253215,0.18953873,79038.0,79020.0,0.2338452]
["bitfinex","BTCUSD",1731218253485,0.18953873,79038.0,79021.0,0.00790299]
["bitfinex","BTCUSD",1731218253644,0.18953873,79038.0,79022.0,0.12594221]
["bitfinex","BTCUSD",1731218253847,0.18953873,79038.0,79022.0,0.2338452]
["bitfinex","BTCUSD",1731218254885,0.18953873,79038.0,79022.0,0.23384268]
["bitfinex","BTCUSD",1731218255451,0.18953873,79038.0,79022.0,0.13384268]
["bitfinex","BTCUSD",1731218255884,0.001682,79041.0,79035.0,0.005]
["bitfinex","BTCUSD",1731218256174,0.001682,79041.0,79035.0,0.13384268]
["bitfinex","BTCUSD",1731218256328,0.001682,79041.0,79035.0,0.23384268]
["bitfinex","BTCUSD",1731218257116,0.001682,79041.0,79035.0,0.23584268]
["bitfinex","BTCUSD",1731218259084,0.001682,79041.0,79035.0,0.23237908]
["bitfinex","BTCUSD",1731218259282,0.18953873,79046.0,79043.0,0.002]
["bitfinex","BTCUSD",1731218259461,0.18953873,79046.0,79045.0,0.005]
["bitfinex","BTCUSD",1731218259600,0.00168,79082.0,79045.0,0.005]
["bitfinex","BTCUSD",1731218259601,0.05052,79065.0,79060.0,0.002]
["bitfinex","BTCUSD",1731218259804,0.05052,79065.0,79059.0,0.005]
["bitfinex","BTCUSD",1731218259805,0.18953873,79068.0,79061.0,0.13384268]
["bitfinex","BTCUSD",1731218260007,0.18953873,79068.0,79062.0,0.00790047]
["bitfinex","BTCUSD",1731218260214,0.18953873,79076.0,79063.0,0.13384268]
["bitfinex","BTCUSD",1731218260545,0.18953873,79076.0,79064.0,0.00790047]
["bitfinex","BTCUSD",1731218260746,0.18953873,79076.0,79065.0,0.13384268]
["bitfinex","BTCUSD",1731218260962,0.18953873,79076.0,79066.0,0.00790047]
["bitfinex","BTCUSD",1731218261134,0.00168,79082.0,79067.0,0.13384268]
["bitfinex","BTCUSD",1731218261337,0.00168,79082.0,79068.0,0.00790047]
["bitfinex","BTCUSD",1731218261566,0.00168,79082.0,79069.0,0.14742695]
["bitfinex","BTCUSD",1731218261742,0.00168,79082.0,79070.0,0.00790047]
["bitfinex","BTCUSD",1731218261942,0.00168,79082.0,79071.0,0.13384268]
["bitfinex","BTCUSD",1731218262141,0.00168,79082.0,79071.0,0.12594221]
["bitfinex","BTCUSD",1731218262407,0.00168,79082.0,79072.0,0.002]
["bitfinex","BTCUSD",1731218262613,0.19121873,79082.0,79072.0,0.22794221]
["bitfinex","BTCUSD",1731218262816,0.00132466,79073.0,79072.0,0.22594221]
["bitfinex","BTCUSD",1731218263194,0.00132466,79073.0,79072.0,0.22794221]
["bitfinex","BTCUSD",1731218263404,0.00107162,79073.0,79072.0,0.22794221]
["bitfinex","BTCUSD",1731218263628,0.00107162,79073.0,79072.0,0.22594221]
["bitfinex","BTCUSD",1731218263825,0.00107162,79073.0,79072.0,0.25073643]
["bitfinex","BTCUSD",1731218264423,0.00107162,79073.0,79072.0,0.22594221]
["bitfinex","BTCUSD",1731218266323,0.00107162,79073.0,79072.0,0.12594221]
["bitfinex","BTCUSD",1731218266894,0.00107162,79073.0,79072.0,0.23094221]
["bitfinex","BTCUSD",1731218267455,0.00107162,79073.0,79072.0,0.28214221]
["bitfinex","BTCUSD",1731218267661,0.18953873,79096.0,79088.0,0.002]
["bitfinex","BTCUSD",1731218267967,0.18953873,79096.0,79091.0,0.1]
["bitfinex","BTCUSD",1731218268155,0.18953873,79096.0,79092.0,0.12594221]
["bitfinex","BTCUSD",1731218268276,0.000717,79098.0,79093.0,0.1]
["bitfinex","BTCUSD",1731218268481,0.000717,79098.0,79094.0,0.12594221]
["bitfinex","BTCUSD",1731218269093,0.000717,79098.0,79095.0,0.1]
["bitfinex","BTCUSD",1731218269352,0.000717,79098.0,79097.0,0.1]
["bitfinex","BTCUSD",1731218269659,0.000717,79098.0,79097.0,0.22594221]
["bitfinex","BTCUSD",1731218271136,0.000717,79098.0,79097.0,0.23094221]
["bitfinex","BTCUSD",1731218271393,0.000717,79098.0,79097.0,0.29266983]
["bitfinex","BTCUSD",1731218271547,0.000717,79098.0,79097.0,0.29014221]
["bitfinex","BTCUSD",1731218271749,0.000717,79098.0,79097.0,0.33737775]
["bitfinex","BTCUSD",1731218272114,0.000717,79098.0,79097.0,0.33937775]
["bitfinex","BTCUSD",1731218273123,0.000717,79102.0,79097.0,0.33937775]
["bitfinex","BTCUSD",1731218273124,0.000717,79102.0,79101.0,0.01]
["bitfinex","BTCUSD",1731218273296,0.000717,79102.0,79101.0,0.43674449]
["bitfinex","BTCUSD",1731218274347,0.16097173,79116.0,79115.0,0.002]
["bitfinex","BTCUSD",1731218274559,0.16097173,79116.0,79115.0,0.12594221]
["bitfinex","BTCUSD",1731218274771,0.00168,79118.0,79115.0,0.12594221]
["bitfinex","BTCUSD",1731218275023,0.00168,79118.0,79116.0,0.23094221]
["bitfinex","BTCUSD",1731218275437,0.00168,79118.0,79116.0,0.23294221]
["bitfinex","BTCUSD",1731218276271,0.00168,79118.0,79116.0,0.24872293]
["bitfinex","BTCUSD",1731218276499,0.00168,79118.0,79116.0,0.30121545]
["bitfinex","BTCUSD",1731218276705,0.00168,79118.0,79116.0,0.29621545]
["bitfinex","BTCUSD",1731218276893,0.00168,79118.0,79116.0,0.30121545]
["bitfinex","BTCUSD",1731218277099,0.00168,79118.0,79116.0,0.29621545]
["bitfinex","BTCUSD",1731218277418,0.00168,79118.0,79116.0,0.30121545]
["bitfinex","BTCUSD",1731218278558,0.00168,79118.0,79116.0,0.24172293]
["bitfinex","BTCUSD",1731218280090,0.00168,79118.0,79116.0,0.24372293]
["bitfinex","BTCUSD",1731218280297,0.00168,79118.0,79116.0,0.22794221]
["bitfinex","BTCUSD",1731218280444,0.00168,79118.0,79116.0,0.24372385]
["bitfinex","BTCUSD",1731218280990,0.00168,79118.0,79116.0,0.24172385]
["bitfinex","BTCUSD",1731218281206,0.00168,79118.0,79116.0,0.28647646]
["bitfinex","BTCUSD",1731218282377,0.00168,79118.0,79116.0,0.14172385]
["bitfinex","BTCUSD",1731218284444,0.0784,79125.0,79116.0,0.14172385]
["bitfinex","BTCUSD",1731218284575,0.0784,79125.0,79117.0,0.01578164]
["bitfinex","BTCUSD",1731218284770,0.0784,79125.0,79118.0,0.14172385]
["bitfinex","BTCUSD",1731218284971,0.0784,79125.0,79119.0,0.01578164]
["bitfinex","BTCUSD",1731218285196,0.0784,79125.0,79120.0,0.15598004]
["bitfinex","BTCUSD",1731218285482,0.071409,79125.0,79121.0,0.01578164]
["bitfinex","BTCUSD",1731218285657,0.0454,79136.0,79122.0,0.01578164]
["bitfinex","BTCUSD",1731218285805,0.0454,79136.0,79123.0,0.01578164]
["bitfinex","BTCUSD",1731218286008,0.0454,79136.0,79121.0,0.12594221]
["bitfinex","BTCUSD",1731218286215,0.0454,79136.0,79124.0,0.12594221]
["bitfinex","BTCUSD",1731218286580,0.0454,79136.0,79125.0,0.01578393]
["bitfinex","BTCUSD",1731218286764,0.00253199,79135.0,79126.0,0.01578393]
["bitfinex","BTCUSD",1731218286969,0.12594221,79134.0,79127.0,0.01578393]
["bitfinex","BTCUSD",1731218287170,0.00253199,79133.0,79128.0,0.01578393]
["bitfinex","BTCUSD",1731218287374,0.1284742,79133.0,79130.0,0.00029734]
["bitfinex","BTCUSD",1731218287727,0.1284742,79133.0,79131.0,0.00463513]
["bitfinex","BTCUSD",1731218287863,0.1284742,79133.0,79124.0,0.00029734]
["bitfinex","BTCUSD",1731218288057,0.1284742,79133.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218288265,0.0784,79132.0,79126.0,0.00029734]
["bitfinex","BTCUSD",1731218288617,0.00253199,79131.0,79126.0,0.00029734]
["bitfinex","BTCUSD",1731218289264,0.1284742,79131.0,79126.0,0.00029734]
["bitfinex","BTCUSD",1731218289466,0.1284742,79131.0,79107.0,0.18953873]
["bitfinex","BTCUSD",1731218289467,0.005,79126.0,79117.0,0.18953873]
["bitfinex","BTCUSD",1731218289676,0.2522742,79125.0,79117.0,0.18953873]
["bitfinex","BTCUSD",1731218289847,0.2522742,79125.0,79107.0,0.18953873]
["bitfinex","BTCUSD",1731218290053,0.2522742,79125.0,79116.0,0.18953873]
["bitfinex","BTCUSD",1731218290459,0.12633199,79125.0,79122.0,0.18953873]
["bitfinex","BTCUSD",1731218290638,0.12633199,79125.0,79107.0,0.18953873]
["bitfinex","BTCUSD",1731218290639,0.1238,79125.0,79107.0,0.19153873]
["bitfinex","BTCUSD",1731218290835,0.1238,79125.0,79115.0,0.18953873]
["bitfinex","BTCUSD",1731218290962,0.1238,79125.0,79109.0,0.1]
["bitfinex","BTCUSD",1731218291158,0.1238,79125.0,79110.0,0.13856993]
["bitfinex","BTCUSD",1731218291419,0.1238,79125.0,79111.0,0.07551881]
["bitfinex","BTCUSD",1731218291618,0.1238,79125.0,79120.0,0.002]
["bitfinex","BTCUSD",1731218291953,0.1238,79125.0,79112.0,0.12594221]
["bitfinex","BTCUSD",1731218292099,0.1238,79125.0,79115.0,0.18953873]
["bitfinex","BTCUSD",1731218292264,0.1238,79125.0,79116.0,0.12594221]
["bitfinex","BTCUSD",1731218292466,0.1238,79125.0,79117.0,0.0378372]
["bitfinex","BTCUSD",1731218292659,0.1238,79125.0,79117.0,0.16377941]
["bitfinex","BTCUSD",1731218293117,0.0784,79125.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731218293482,0.0784,79136.0,79123.0,0.1]
["bitfinex","BTCUSD",1731218293684,0.0784,79136.0,79125.0,0.002]
["bitfinex","BTCUSD",1731218293880,0.0784,79136.0,79126.0,0.12594221]
["bitfinex","BTCUSD",1731218295316,0.00092091,79145.0,79137.0,0.002]
["bitfinex","BTCUSD",1731218295533,0.19045964,79145.0,79138.0,0.12594221]
["bitfinex","BTCUSD",1731218295736,0.19045964,79145.0,79139.0,0.01279422]
["bitfinex","BTCUSD",1731218295737,0.00092091,79145.0,79139.0,0.01279422]
["bitfinex","BTCUSD",1731218298393,0.00092091,79145.0,79139.0,0.00779422]
["bitfinex","BTCUSD",1731218299264,0.00092091,79145.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218299265,0.18953873,79144.0,79116.0,0.002838]
["bitfinex","BTCUSD",1731218299490,0.0792,79142.0,79133.0,0.18953873]
["bitfinex","BTCUSD",1731218299703,0.00253199,79141.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218299915,0.00253199,79141.0,79126.0,0.12594221]
["bitfinex","BTCUSD",1731218300643,0.0792,79142.0,79128.0,0.19880228]
["bitfinex","BTCUSD",1731218300856,0.0792,79142.0,79128.0,0.32474449]
["bitfinex","BTCUSD",1731218301489,0.0792,79142.0,79129.0,0.10252714]
["bitfinex","BTCUSD",1731218301658,0.00092091,79145.0,79138.0,0.19880228]
["bitfinex","BTCUSD",1731218303059,0.00092091,79145.0,79129.0,0.12594221]
["bitfinex","BTCUSD",1731218303253,0.00092091,79145.0,79133.0,0.18953873]
["bitfinex","BTCUSD",1731218303609,0.03927935,79144.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218303816,0.00253199,79143.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218304019,0.00253199,79143.0,79117.0,0.0398372]
["bitfinex","BTCUSD",1731218304020,0.11987935,79142.0,79116.0,0.000838]
["bitfinex","BTCUSD",1731218304240,0.21375355,79141.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218304448,0.03927935,79140.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218304665,0.1284742,79139.0,79130.0,0.00022665]
["bitfinex","BTCUSD",1731218304863,0.03927935,79138.0,79131.0,0.00022665]
["bitfinex","BTCUSD",1731218305055,0.00253199,79137.0,79132.0,0.00022665]
["bitfinex","BTCUSD",1731218305267,0.03927935,79136.0,79132.0,0.00022665]
["bitfinex","BTCUSD",1731218305480,0.00253199,79135.0,79133.0,0.00022665]
["bitfinex","BTCUSD",1731218305902,0.00253199,79138.0,79125.0,0.18953873]
["bitfinex","BTCUSD",1731218306103,0.00253199,79138.0,79136.0,0.00022926]
["bitfinex","BTCUSD",1731218306214,0.00253199,79140.0,79127.0,0.002]
["bitfinex","BTCUSD",1731218306595,0.00253199,79140.0,79125.0,0.20389266]
["bitfinex","BTCUSD",1731218306798,0.046,79141.0,79128.0,0.002]
["bitfinex","BTCUSD",1731218306799,0.00253199,79141.0,79128.0,0.002]
["bitfinex","BTCUSD",1731218306994,0.0806,79142.0,79130.0,0.19880228]
["bitfinex","BTCUSD",1731218307432,0.0806,79142.0,79133.0,0.18953873]
["bitfinex","BTCUSD",1731218307562,0.18953873,79139.0,79131.0,0.00252719]
["bitfinex","BTCUSD",1731218307763,0.18953873,79139.0,79117.0,0.002]
["bitfinex","BTCUSD",1731218307764,0.001676,79141.0,79132.0,0.18953873]
["bitfinex","BTCUSD",1731218308366,0.001676,79141.0,79127.0,0.00252726]
["bitfinex","BTCUSD",1731218308590,0.00420799,79141.0,79131.0,0.18953873]
["bitfinex","BTCUSD",1731218308927,0.001676,79141.0,79131.0,0.18953873]
["bitfinex","BTCUSD",1731218309154,0.03730056,79149.0,79131.0,0.18953873]
["bitfinex","BTCUSD",1731218309155,0.001678,79160.0,79147.0,0.005]
["bitfinex","BTCUSD",1731218309376,0.19121673,79160.0,79152.0,0.30580228]
["bitfinex","BTCUSD",1731218309562,0.19121673,79160.0,79152.0,0.34222935]
["bitfinex","BTCUSD",1731218309805,0.001678,79160.0,79152.0,0.34222935]
["bitfinex","BTCUSD",1731218310222,0.001678,79160.0,79152.0,0.46817156]
["bitfinex","BTCUSD",1731218310671,0.001678,79160.0,79152.0,0.47017156]
["bitfinex","BTCUSD",1731218310881,0.001678,79160.0,79152.0,0.46817156]
["bitfinex","BTCUSD",1731218311099,0.000716,79162.0,79152.0,0.46817156]
["bitfinex","BTCUSD",1731218311100,0.000716,79162.0,79161.0,0.005]
["bitfinex","BTCUSD",1731218311315,0.18953873,79168.0,79167.0,0.002]
["bitfinex","BTCUSD",1731218311531,0.000716,79178.0,79168.0,0.19880228]
["bitfinex","BTCUSD",1731218311757,0.000716,79178.0,79168.0,0.42474449]
["bitfinex","BTCUSD",1731218311991,0.0806,79174.0,79168.0,0.22594221]
["bitfinex","BTCUSD",1731218312397,0.000716,79178.0,79168.0,0.22794221]
["bitfinex","BTCUSD",1731218312523,0.000716,79178.0,79168.0,0.26911666]
["bitfinex","BTCUSD",1731218313016,0.18953873,79177.0,79168.0,0.16911666]
["bitfinex","BTCUSD",1731218313238,0.000716,79178.0,79168.0,0.12594221]
["bitfinex","BTCUSD",1731218316981,0.000716,79178.0,79168.0,0.22594221]
["bitfinex","BTCUSD",1731218319766,0.0451,79174.0,79143.0,0.005]
["bitfinex","BTCUSD",1731218319975,0.0451,79174.0,79153.0,0.18953873]
["bitfinex","BTCUSD",1731218319976,0.20144221,79168.0,79153.0,0.18953873]
["bitfinex","BTCUSD",1731218320200,0.10837524,79167.0,79154.0,0.18953873]
["bitfinex","BTCUSD",1731218320426,0.10837524,79167.0,79123.0,0.19453873]
["bitfinex","BTCUSD",1731218320427,0.005,79160.0,79124.0,0.19880228]
["bitfinex","BTCUSD",1731218320637,0.005,79160.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218320638,0.005,79158.0,79149.0,0.18953873]
["bitfinex","BTCUSD",1731218320848,0.005,79158.0,79140.0,0.18953873]
["bitfinex","BTCUSD",1731218321056,0.0425332,79158.0,79140.0,0.18953873]
["bitfinex","BTCUSD",1731218321250,0.12594221,79157.0,79140.0,0.18953873]
["bitfinex","BTCUSD",1731218321491,0.12594221,79157.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218321492,0.0806,79151.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218321658,0.12594221,79150.0,79141.0,0.18953873]
["bitfinex","BTCUSD",1731218321888,0.12594221,79150.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218322094,0.12594221,79150.0,79139.0,0.18953873]
["bitfinex","BTCUSD",1731218322337,0.12594221,79150.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218322544,0.12594221,79150.0,79139.0,0.18953873]
["bitfinex","BTCUSD",1731218322748,0.12594221,79150.0,79140.0,0.00789085]
["bitfinex","BTCUSD",1731218322958,0.12594221,79150.0,79141.0,0.00789085]
["bitfinex","BTCUSD",1731218323164,0.12594221,79150.0,79142.0,0.00789085]
["bitfinex","BTCUSD",1731218323377,0.12594221,79150.0,79132.0,0.01895387]
["bitfinex","BTCUSD",1731218323378,0.12594221,79150.0,79143.0,0.00789085]
["bitfinex","BTCUSD",1731218323764,0.12594221,79150.0,79144.0,0.00789085]
["bitfinex","BTCUSD",1731218323972,0.12594221,79150.0,79145.0,0.00789085]
["bitfinex","BTCUSD",1731218324181,0.12594221,79150.0,79146.0,0.00789085]
["bitfinex","BTCUSD",1731218324377,0.12594221,79150.0,79147.0,0.00789085]
["bitfinex","BTCUSD",1731218324597,0.12594221,79150.0,79148.0,0.00789085]
["bitfinex","BTCUSD",1731218324732,0.12594221,79150.0,79149.0,0.00789085]
["bitfinex","BTCUSD",1731218325357,0.12594221,79150.0,79149.0,0.00789073]
["bitfinex","BTCUSD",1731218325963,0.12594221,79150.0,79115.0,0.19153873]
["bitfinex","BTCUSD",1731218325964,0.0806,79140.0,79124.0,0.18953873]
["bitfinex","BTCUSD",1731218326168,0.12594221,79139.0,79134.0,0.18953873]
["bitfinex","BTCUSD",1731218326697,0.12594221,79139.0,79124.0,0.18953873]
["bitfinex","BTCUSD",1731218326908,0.18953873,79137.0,79116.0,0.00336566]
["bitfinex","BTCUSD",1731218327115,0.0806,79140.0,79116.0,0.00336566]
["bitfinex","BTCUSD",1731218327116,0.0476,79135.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218327317,0.12594221,79134.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218328161,0.12594221,79134.0,79116.0,0.000838]
["bitfinex","BTCUSD",1731218328697,0.0476,79135.0,79116.0,0.000838]
["bitfinex","BTCUSD",1731218328698,0.0476,79135.0,79117.0,0.00252784]
["bitfinex","BTCUSD",1731218328892,0.0476,79135.0,79116.0,0.000838]
["bitfinex","BTCUSD",1731218329219,0.18953873,79130.0,79116.0,0.000838]
["bitfinex","BTCUSD",1731218329425,0.1332,79117.0,79109.0,0.18953873]
["bitfinex","BTCUSD",1731218329626,0.1282,79117.0,79109.0,0.18953873]
["bitfinex","BTCUSD",1731218331157,0.1282,79117.0,79102.0,0.00252819]
["bitfinex","BTCUSD",1731218332377,0.1282,79117.0,79101.0,0.18953873]
["bitfinex","BTCUSD",1731218332590,0.1282,79117.0,79102.0,0.11915387]
["bitfinex","BTCUSD",1731218333016,0.1282,79117.0,79101.0,0.18953873]
["bitfinex","BTCUSD",1731218333224,0.0806,79117.0,79109.0,0.18953873]
["bitfinex","BTCUSD",1731218333455,0.0806,79130.0,79110.0,0.22846998]
["bitfinex","BTCUSD",1731218333669,0.18953873,79129.0,79110.0,0.24878921]
["bitfinex","BTCUSD",1731218333880,0.31548094,79129.0,79110.0,0.1]
["bitfinex","BTCUSD",1731218334076,0.12594221,79129.0,79112.0,0.1]
["bitfinex","BTCUSD",1731218334513,0.12594221,79129.0,79101.0,0.18953873]
["bitfinex","BTCUSD",1731218334514,0.12594221,79129.0,79102.0,0.1]
["bitfinex","BTCUSD",1731218334701,0.12594221,79129.0,79111.0,0.18953873]
["bitfinex","BTCUSD",1731218335063,0.12594221,79129.0,79112.0,0.18953873]
["bitfinex","BTCUSD",1731218335285,0.0556476,79128.0,79112.0,0.18953873]
["bitfinex","BTCUSD",1731218335641,0.34540247,79130.0,79112.0,0.18953873]
["bitfinex","BTCUSD",1731218335642,0.12594221,79127.0,79112.0,0.18953873]
["bitfinex","BTCUSD",1731218337127,0.12594221,79127.0,79102.0,0.12594221]
["bitfinex","BTCUSD",1731218337348,0.12594221,79127.0,79111.0,0.18953873]
["bitfinex","BTCUSD",1731218338142,0.12594221,79127.0,79112.0,0.00789307]
["bitfinex","BTCUSD",1731218338379,0.12594221,79127.0,79111.0,0.18953873]
["bitfinex","BTCUSD",1731218338380,0.12594221,79127.0,79113.0,0.00789307]
["bitfinex","BTCUSD",1731218338519,0.0806,79130.0,79111.0,0.18953873]
["bitfinex","BTCUSD",1731218338716,0.12594221,79129.0,79112.0,0.01895387]
["bitfinex","BTCUSD",1731218339367,0.0806,79130.0,79112.0,0.01895387]
["bitfinex","BTCUSD",1731218340437,0.0806,79130.0,79119.0,0.18953873]
["bitfinex","BTCUSD",1731218340683,0.0806,79130.0,79112.0,0.01895387]
["bitfinex","BTCUSD",1731218340890,0.0806,79130.0,79120.0,0.18953873]
["bitfinex","BTCUSD",1731218341119,0.0806,79130.0,79112.0,0.01895387]
["bitfinex","BTCUSD",1731218341120,0.0806,79130.0,79121.0,0.01895387]
["bitfinex","BTCUSD",1731218341326,0.0806,79130.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731218341531,0.0806,79130.0,79113.0,0.0025278]
["bitfinex","BTCUSD",1731218341860,0.0806,79130.0,79112.0,0.11895387]
["bitfinex","BTCUSD",1731218342041,0.0806,79130.0,79112.0,0.1]
["bitfinex","BTCUSD",1731218342269,0.0806,79130.0,79112.0,0.100838]
["bitfinex","BTCUSD",1731218342620,0.12594221,79129.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218346907,0.05674224,79130.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218347133,0.12594221,79128.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218348358,0.26480247,79121.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218348537,0.005,79116.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218348731,0.12594221,79115.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218348927,0.005,79114.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218349821,0.0762,79113.0,79112.0,0.000838]
["bitfinex","BTCUSD",1731218352653,0.0762,79113.0,79073.0,0.18953873]
["bitfinex","BTCUSD",1731218352654,0.005,79076.0,79073.0,0.18953873]
["bitfinex","BTCUSD",1731218352953,0.0762,79078.0,79073.0,0.18953873]
["bitfinex","BTCUSD",1731218353153,0.0812,79088.0,79074.0,0.01263654]
["bitfinex","BTCUSD",1731218353353,0.0812,79088.0,79075.0,0.01263654]
["bitfinex","BTCUSD",1731218353559,0.015,79086.0,79072.0,0.000838]
["bitfinex","BTCUSD",1731218353782,0.005,79079.0,79072.0,0.000838]
["bitfinex","BTCUSD",1731218353939,0.005,79076.0,79073.0,0.01263782]
["bitfinex","BTCUSD",1731218354140,0.1237,79075.0,79072.0,0.000838]
["bitfinex","BTCUSD",1731218354306,0.1237,79075.0,79064.0,0.18953873]
["bitfinex","BTCUSD",1731218354307,0.27662246,79075.0,79064.0,0.18953873]
["bitfinex","BTCUSD",1731218354510,0.27662246,79075.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218354511,0.005,79064.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218354732,0.005,79064.0,79063.0,0.01263981]
["bitfinex","BTCUSD",1731218355341,0.005,79064.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218355542,0.005,79064.0,79063.0,0.0158001]
["bitfinex","BTCUSD",1731218355762,0.19453873,79071.0,79063.0,0.0158001]
["bitfinex","BTCUSD",1731218355992,0.13094221,79070.0,79064.0,0.0158001]
["bitfinex","BTCUSD",1731218356212,0.13094221,79070.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218356213,0.005,79068.0,79065.0,0.0158001]
["bitfinex","BTCUSD",1731218356466,0.12594221,79067.0,79066.0,0.0158001]
["bitfinex","BTCUSD",1731218356873,0.12594221,79067.0,79066.0,0.01579891]
["bitfinex","BTCUSD",1731218357530,0.0762,79075.0,79066.0,0.01579891]
["bitfinex","BTCUSD",1731218357742,0.32048094,79074.0,79067.0,0.01579891]
["bitfinex","BTCUSD",1731218357963,0.38762928,79074.0,79068.0,0.01579891]
["bitfinex","BTCUSD",1731218358168,0.38762928,79074.0,79057.0,0.18953873]
["bitfinex","BTCUSD",1731218358169,0.19809055,79074.0,79069.0,0.01579891]
["bitfinex","BTCUSD",1731218358369,0.19809055,79074.0,79057.0,0.18953873]
["bitfinex","BTCUSD",1731218358812,0.02742906,79073.0,79057.0,0.18953873]
["bitfinex","BTCUSD",1731218359037,0.12594221,79072.0,79057.0,0.18953873]
["bitfinex","BTCUSD",1731218359231,0.12594221,79072.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218359232,0.18953873,79070.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218359426,0.39074468,79072.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218359427,0.12594221,79069.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218360467,0.04231737,79068.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218360677,0.26480247,79063.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218361390,0.12594221,79067.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218362450,0.26980247,79064.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218362783,0.12594221,79063.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218363000,0.22644842,79063.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218363181,0.33144842,79063.0,79049.0,0.18953873]
["bitfinex","BTCUSD",1731218364278,0.33144842,79063.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218364279,0.41344842,79063.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218364653,0.26480247,79049.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218364876,0.005,79047.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218365112,0.005,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218365233,0.13094221,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218365581,0.21294221,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218366220,0.4,79059.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218366221,0.005,79054.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218366507,0.18953873,79050.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218366714,0.12594221,79049.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218366901,0.005,79048.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218367098,0.005,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218367303,0.13094221,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218367504,0.17151668,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218368055,0.25351668,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218369810,0.30921668,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218370619,0.59875541,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218370865,0.40921668,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218371689,0.015,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218371893,0.58774468,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218372093,0.64651915,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218372946,0.31294221,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218374036,0.20794221,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218374235,0.26480247,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218374436,0.0457,79060.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218374437,0.005,79053.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218374638,0.18953873,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218374879,0.12594221,79052.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218375005,0.05409422,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218375213,0.005,79054.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218375418,0.18953873,79050.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218376048,0.26480247,79044.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218376273,0.26480247,79052.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218376475,0.18953873,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218376676,0.2089926,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218377249,0.18953873,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218378082,0.18953873,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218378319,0.26480247,79046.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218378531,0.12594221,79045.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218380683,0.19453873,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218380839,0.001678,79049.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218383478,0.18953873,79048.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218384435,0.16653873,79048.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218387157,0.001678,79049.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218389520,0.001678,79049.0,79037.0,0.18953873]
["bitfinex","BTCUSD",1731218389726,0.001678,79049.0,79038.0,0.09999292]
["bitfinex","BTCUSD",1731218389928,0.001678,79049.0,79038.0,0.0805]
["bitfinex","BTCUSD",1731218390519,0.001678,79049.0,79039.0,0.002]
["bitfinex","BTCUSD",1731218390900,0.001678,79049.0,79038.0,0.0805]
["bitfinex","BTCUSD",1731218393364,0.18953873,79051.0,79038.0,0.0805]
["bitfinex","BTCUSD",1731218393800,0.18953873,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218394000,0.01895387,79050.0,79036.0,0.12737221]
["bitfinex","BTCUSD",1731218394455,0.18953873,79051.0,79036.0,0.12737221]
["bitfinex","BTCUSD",1731218395147,0.18904376,79051.0,79036.0,0.12737221]
["bitfinex","BTCUSD",1731218395363,0.18904376,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218395594,0.31498597,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218396216,0.00208992,79049.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218398223,0.03379751,79049.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218398352,0.12594221,79048.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218399642,0.03936595,79047.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218399860,0.12594221,79046.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218400605,0.00208992,79049.0,79037.0,0.081]
["bitfinex","BTCUSD",1731218400984,0.18953873,79048.0,79037.0,0.081]
["bitfinex","BTCUSD",1731218401200,0.00208992,79049.0,79037.0,0.081]
["bitfinex","BTCUSD",1731218401201,0.00208992,79049.0,79038.0,0.18953873]
["bitfinex","BTCUSD",1731218401435,0.00208992,79049.0,79037.0,0.081]
["bitfinex","BTCUSD",1731218402417,0.00208992,79049.0,79043.0,0.002]
["bitfinex","BTCUSD",1731218402592,0.18953873,79054.0,79043.0,0.002]
["bitfinex","BTCUSD",1731218402805,0.22730191,79064.0,79049.0,0.002]
["bitfinex","BTCUSD",1731218403001,0.00132066,79066.0,79056.0,0.002]
["bitfinex","BTCUSD",1731218403002,0.18953873,79063.0,79056.0,0.002]
["bitfinex","BTCUSD",1731218403220,0.18953873,79062.0,79057.0,0.12594221]
["bitfinex","BTCUSD",1731218403423,0.18953873,79062.0,79058.0,0.01279422]
["bitfinex","BTCUSD",1731218403628,0.00132066,79066.0,79058.0,0.13873643]
["bitfinex","BTCUSD",1731218403867,0.00132066,79066.0,79059.0,0.12594221]
["bitfinex","BTCUSD",1731218404142,0.00132066,79066.0,79060.0,0.081]
["bitfinex","BTCUSD",1731218404373,0.00132066,79066.0,79060.0,0.20694221]
["bitfinex","BTCUSD",1731218404587,0.00132066,79066.0,79060.0,0.24680734]
["bitfinex","BTCUSD",1731218404816,0.00132066,79066.0,79061.0,0.12594221]
["bitfinex","BTCUSD",1731218405351,0.00132066,79066.0,79060.0,0.081]
["bitfinex","BTCUSD",1731218405556,0.00132066,79066.0,79040.0,0.081]
["bitfinex","BTCUSD",1731218405557,0.18953873,79063.0,79040.0,0.081]
["bitfinex","BTCUSD",1731218405760,0.005,79061.0,79048.0,0.18953873]
["bitfinex","BTCUSD",1731218405963,0.005,79061.0,79039.0,0.18953873]
["bitfinex","BTCUSD",1731218405964,0.15785998,79060.0,79039.0,0.18953873]
["bitfinex","BTCUSD",1731218406354,0.36645356,79059.0,79040.0,0.18953873]
["bitfinex","BTCUSD",1731218406557,0.03776318,79056.0,79040.0,0.18953873]
["bitfinex","BTCUSD",1731218406755,0.03776318,79056.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218406756,0.18953873,79051.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218406960,0.17691483,79043.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218407205,0.0294178,79043.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218407412,0.13094221,79042.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218407582,0.005,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218407823,0.16870539,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218408023,0.13094221,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218408207,0.17119532,79037.0,79036.0,0.00143]
["bitfinex","BTCUSD",1731218408402,0.17119532,79037.0,79008.0,0.19037773]
["bitfinex","BTCUSD",1731218408403,0.015,79031.0,79017.0,0.18953873]
["bitfinex","BTCUSD",1731218408742,0.163675,79030.0,79017.0,0.18953873]
["bitfinex","BTCUSD",1731218408922,0.03773279,79029.0,79009.0,0.18953873]
["bitfinex","BTCUSD",1731218409119,0.04273279,79026.0,79009.0,0.18953873]
["bitfinex","BTCUSD",1731218409327,0.03773279,79023.0,79009.0,0.18953873]
["bitfinex","BTCUSD",1731218409529,0.03771958,79023.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218409732,0.03771958,79022.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218410320,0.03771958,79023.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218410558,0.18953873,79024.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218410559,0.03771958,79021.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218410736,0.04147799,79020.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218410935,0.03771958,79023.0,79010.0,0.18953873]
["bitfinex","BTCUSD",1731218411199,0.03771958,79026.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218411428,0.18953873,79022.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218412063,0.03771958,79029.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218412064,0.18953873,79012.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218412273,0.18953873,79020.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218412480,0.02272583,79019.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218414314,0.18953873,79020.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218414525,0.18953873,79012.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218414663,0.12594221,79019.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218415266,0.12469223,79019.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218416844,0.0782,79018.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218417029,0.17545254,79017.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218417690,0.005,79012.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218417897,0.12594221,79011.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218418878,0.22721103,79017.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218419084,0.12594221,79017.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218419286,0.18953873,79016.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218419499,0.0376723,79026.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218419677,0.18953873,79018.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218419897,0.12594221,79025.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218420262,0.18953873,79019.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218421021,0.12594221,79018.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218421765,0.005,79013.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218421905,0.17034199,79012.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218423076,0.12594221,79012.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218425544,0.34788327,79009.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218426190,0.47382548,79009.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218426401,0.48382548,79009.0,79008.0,0.000839]
["bitfinex","BTCUSD",1731218427614,0.48382548,79009.0,79000.0,0.77568267]
["bitfinex","BTCUSD",1731218427615,0.005,79002.0,79000.0,0.77568267]
["bitfinex","BTCUSD",1731218427825,0.39132548,79001.0,79000.0,0.77568267]
["bitfinex","BTCUSD",1731218428032,0.43195803,79001.0,79000.0,0.77568267]
["bitfinex","BTCUSD",1731218428547,0.43695803,79001.0,79000.0,0.77568267]
["bitfinex","BTCUSD",1731218429425,0.34873856,79001.0,79000.0,0.77568267]
["bitfinex","BTCUSD",1731218429648,0.34873856,79001.0,79000.0,0.00568267]
["bitfinex","BTCUSD",1731218431048,0.005,78994.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218431253,0.34373856,79001.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218431254,0.1771638,79000.0,78993.0,0.18953873]
["bitfinex","BTCUSD",1731218431452,0.005,79001.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218432187,0.18953873,78999.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218432437,0.12594221,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218432648,0.17670668,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218433246,0.1771638,78994.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218433500,0.30310601,78994.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218434421,0.1771638,79000.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218434830,0.18953873,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218434992,0.31548094,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218436390,0.31148094,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218436765,0.12594221,78997.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218437977,0.1771638,78990.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218438196,0.12594221,78989.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218438584,0.16175281,78989.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218439349,0.1771638,78996.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218439550,0.31548094,78995.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218439764,0.12594221,78995.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218440609,0.18953873,78994.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218440810,0.12594221,78994.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218441029,0.00168,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218441241,0.18953873,78997.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218441892,0.00168,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218442527,0.00168,78998.0,78987.0,0.0762]
["bitfinex","BTCUSD",1731218442761,0.18953873,78997.0,78987.0,0.0762]
["bitfinex","BTCUSD",1731218442974,0.2086606,78997.0,78987.0,0.0762]
["bitfinex","BTCUSD",1731218443183,0.18953873,78994.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218443404,0.01912187,78997.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218443625,0.00168,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218444821,0.35474015,78997.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218445040,0.005,78996.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218445228,0.16519492,78995.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218445367,0.03925271,78994.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218445613,0.1431297,78993.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218446501,0.03927093,78992.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218446800,0.16521314,78992.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218446932,0.03927093,78991.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218447523,0.03917779,78991.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218447923,0.12594221,78990.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218448129,0.03917779,78989.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218448353,0.16512,78989.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218448552,0.54833453,78988.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218448781,0.03917779,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218449007,0.16512,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218451509,0.00168,78998.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218451799,0.00168,78991.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218452758,0.18953873,78990.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218452961,0.03683825,78989.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218453176,0.1771638,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218453373,0.30310601,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218453575,0.34239564,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218455214,0.34140154,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218456250,0.34128637,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218458181,0.61293391,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218458508,0.3994097,78987.0,78986.0,0.00081567]
["bitfinex","BTCUSD",1731218458718,0.3994097,78987.0,78964.0,0.001432]
["bitfinex","BTCUSD",1731218458719,0.01,78972.0,78964.0,0.001432]
["bitfinex","BTCUSD",1731218458838,0.1771638,78966.0,78965.0,0.18953873]
["bitfinex","BTCUSD",1731218459052,0.3776352,78966.0,78964.0,0.001432]
["bitfinex","BTCUSD",1731218459293,0.16523184,78965.0,78964.0,0.001432]
["bitfinex","BTCUSD",1731218459864,0.12594221,78965.0,78964.0,0.001432]
["bitfinex","BTCUSD",1731218460090,0.16520864,78965.0,78964.0,0.001432]
["bitfinex","BTCUSD",1731218463021,0.13094221,78965.0,78964.0,0.001432]
["bitfinex","BTCUSD",1731218463226,0.005,78962.0,78941.0,0.049]
["bitfinex","BTCUSD",1731218463460,0.005,78962.0,78943.0,0.18953873]
["bitfinex","BTCUSD",1731218463461,0.1771638,78946.0,78943.0,0.18953873]
["bitfinex","BTCUSD",1731218463667,0.1771638,78953.0,78937.0,0.002]
["bitfinex","BTCUSD",1731218464232,0.18953873,78951.0,78935.0,0.0815]
["bitfinex","BTCUSD",1731218464661,0.18953873,78940.0,78929.0,0.002]
["bitfinex","BTCUSD",1731218464877,0.01895387,78940.0,78919.0,0.01]
["bitfinex","BTCUSD",1731218465090,0.01895387,78940.0,78930.0,0.002]
["bitfinex","BTCUSD",1731218465507,0.18953873,78939.0,78919.0,0.01]
["bitfinex","BTCUSD",1731218465719,0.18953873,78939.0,78935.0,0.002]
["bitfinex","BTCUSD",1731218466120,0.18953873,78951.0,78940.0,0.002]
["bitfinex","BTCUSD",1731218466235,0.18953873,78941.0,78917.0,0.1383]
["bitfinex","BTCUSD",1731218466439,0.12594221,78950.0,78918.0,0.18953873]
["bitfinex","BTCUSD",1731218466850,0.18953873,78943.0,78921.0,0.003432]
["bitfinex","BTCUSD",1731218467018,0.18953873,78943.0,78935.0,0.002]
["bitfinex","BTCUSD",1731218467219,0.18953873,78943.0,78921.0,0.001432]
["bitfinex","BTCUSD",1731218467220,0.18953873,78943.0,78931.0,0.002]
["bitfinex","BTCUSD",1731218467873,0.18953873,78943.0,78935.0,0.002]
["bitfinex","BTCUSD",1731218468115,0.18953873,78943.0,78930.0,0.002]
["bitfinex","BTCUSD",1731218468330,0.01895387,78942.0,78921.0,0.001432]
["bitfinex","BTCUSD",1731218468536,0.01895387,78942.0,78921.0,0.003432]
["bitfinex","BTCUSD",1731218468768,0.01895387,78942.0,78922.0,0.002]
["bitfinex","BTCUSD",1731218468984,0.01895387,78942.0,78921.0,0.001432]
["bitfinex","BTCUSD",1731218468985,0.01895387,78942.0,78930.0,0.002]
["bitfinex","BTCUSD",1731218469329,0.18953873,78943.0,78930.0,0.002]
["bitfinex","BTCUSD",1731218469548,0.18953873,78943.0,78931.0,0.002]
["bitfinex","BTCUSD",1731218469745,0.18953873,78943.0,78936.0,0.002]
["bitfinex","BTCUSD",1731218470228,0.22670898,78951.0,78921.0,0.001432]
["bitfinex","BTCUSD",1731218470229,0.18953873,78951.0,78939.0,0.002]
["bitfinex","BTCUSD",1731218470436,0.18953873,78943.0,78930.0,0.002]
["bitfinex","BTCUSD",1731218470685,0.18953873,78943.0,78940.0,0.002]
["bitfinex","BTCUSD",1731218470686,0.03667025,78943.0,78940.0,0.002]
["bitfinex","BTCUSD",1731218470887,0.1771638,78946.0,78941.0,0.00791178]
["bitfinex","BTCUSD",1731218471095,0.1771638,78946.0,78942.0,0.00791182]
["bitfinex","BTCUSD",1731218471301,0.1771638,78946.0,78943.0,0.00791182]
["bitfinex","BTCUSD",1731218471498,0.1771638,78946.0,78944.0,0.00791182]
["bitfinex","BTCUSD",1731218471697,0.1771638,78946.0,78945.0,0.00791182]
["bitfinex","BTCUSD",1731218471908,0.22642827,78946.0,78945.0,0.00791182]
["bitfinex","BTCUSD",1731218472315,0.1771638,78946.0,78945.0,0.00791177]
["bitfinex","BTCUSD",1731218472965,0.1771638,78953.0,78945.0,0.00791177]
["bitfinex","BTCUSD",1731218473170,0.18953873,78952.0,78946.0,0.00791177]
["bitfinex","BTCUSD",1731218473386,0.18953873,78952.0,78947.0,0.00791177]
["bitfinex","BTCUSD",1731218473605,0.18953873,78952.0,78948.0,0.00791177]
["bitfinex","BTCUSD",1731218473916,0.18953873,78952.0,78949.0,0.00791177]
["bitfinex","BTCUSD",1731218474041,0.18953873,78952.0,78950.0,0.00791177]
["bitfinex","BTCUSD",1731218474042,0.12594221,78951.0,78950.0,0.00791177]
["bitfinex","BTCUSD",1731218474446,0.12594221,78951.0,78950.0,0.0079114]
["bitfinex","BTCUSD",1731218474649,0.12594221,78951.0,78940.0,0.00084]
["bitfinex","BTCUSD",1731218474849,0.1771638,78946.0,78941.0,0.0079116]
["bitfinex","BTCUSD",1731218475081,0.12594221,78945.0,78942.0,0.0079116]
["bitfinex","BTCUSD",1731218475283,0.12594221,78945.0,78943.0,0.0079116]
["bitfinex","BTCUSD",1731218475493,0.12594221,78945.0,78940.0,0.00084]
["bitfinex","BTCUSD",1731218475743,0.12594221,78945.0,78941.0,0.00791213]
["bitfinex","BTCUSD",1731218475954,0.0308106,78944.0,78942.0,0.00791213]
["bitfinex","BTCUSD",1731218476173,0.12594221,78943.0,78940.0,0.00084]
["bitfinex","BTCUSD",1731218476421,0.12594221,78943.0,78941.0,0.00791192]
["bitfinex","BTCUSD",1731218476638,0.12594221,78943.0,78914.0,0.18953873]
["bitfinex","BTCUSD",1731218476639,0.005,78939.0,78914.0,0.18953873]
["bitfinex","BTCUSD",1731218476850,0.1771638,78922.0,78914.0,0.18953873]
["bitfinex","BTCUSD",1731218477062,0.1771638,78922.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218477063,0.01771638,78921.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218477275,0.1771638,78915.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218477912,0.18953873,78914.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218478991,0.12594221,78913.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218479384,0.002,78912.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218479618,0.17689855,78911.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218479897,0.01,78919.0,78907.0,0.001434]
["bitfinex","BTCUSD",1731218479898,0.002,78951.0,78936.0,8.133e-05]
["bitfinex","BTCUSD",1731218480094,0.1771638,78953.0,78935.0,8.133e-05]
["bitfinex","BTCUSD",1731218480322,0.002,78946.0,78931.0,0.0115]
["bitfinex","BTCUSD",1731218480526,0.002,78942.0,78927.0,8.133e-05]
["bitfinex","BTCUSD",1731218480739,0.1791638,78946.0,78927.0,8.133e-05]
["bitfinex","BTCUSD",1731218480951,0.002,78935.0,78927.0,8.133e-05]
["bitfinex","BTCUSD",1731218481159,0.1791638,78946.0,78927.0,8.133e-05]
["bitfinex","BTCUSD",1731218481583,0.0752,78947.0,78927.0,8.133e-05]
["bitfinex","BTCUSD",1731218482240,0.0752,78947.0,78913.0,0.0818]
["bitfinex","BTCUSD",1731218482241,0.2523638,78947.0,78913.0,0.0818]
["bitfinex","BTCUSD",1731218482447,0.005,78943.0,78913.0,0.07168133]
["bitfinex","BTCUSD",1731218482658,0.002,78932.0,78913.0,0.07168133]
["bitfinex","BTCUSD",1731218482865,0.18953873,78939.0,78913.0,0.07168133]
["bitfinex","BTCUSD",1731218483079,0.18953873,78931.0,78913.0,0.07168133]
["bitfinex","BTCUSD",1731218483273,0.19153873,78931.0,78913.0,0.07168133]
["bitfinex","BTCUSD",1731218483520,0.002,78930.0,78908.0,0.0115]
["bitfinex","BTCUSD",1731218483692,0.12794221,78930.0,78896.0,0.1481]
["bitfinex","BTCUSD",1731218483895,0.12794221,78930.0,78896.0,0.0481]
["bitfinex","BTCUSD",1731218484133,0.18953873,78920.0,78896.0,0.0481]
["bitfinex","BTCUSD",1731218484379,0.18953873,78922.0,78896.0,0.0481]
["bitfinex","BTCUSD",1731218484816,0.002,78918.0,78896.0,0.0481]
["bitfinex","BTCUSD",1731218485034,0.002,78918.0,78896.0,0.03526351]
["bitfinex","BTCUSD",1731218485251,0.02672387,78921.0,78896.0,0.16120572]
["bitfinex","BTCUSD",1731218485474,0.12594221,78920.0,78896.0,0.16120572]
["bitfinex","BTCUSD",1731218485709,0.0796005,78934.0,78900.0,0.1771638]
["bitfinex","BTCUSD",1731218485932,0.0796005,78934.0,78896.0,0.04026351]
["bitfinex","BTCUSD",1731218485933,0.18953873,78921.0,78904.0,0.005]
["bitfinex","BTCUSD",1731218486144,0.18953873,78921.0,78905.0,0.12594221]
["bitfinex","BTCUSD",1731218487456,0.0019005,78934.0,78906.0,0.00253424]
["bitfinex","BTCUSD",1731218487672,0.18953873,78923.0,78911.0,0.005]
["bitfinex","BTCUSD",1731218487881,0.0019005,78934.0,78920.0,0.005]
["bitfinex","BTCUSD",1731218488107,0.18953873,78922.0,78921.0,0.17404221]
["bitfinex","BTCUSD",1731218488328,0.0019005,78934.0,78921.0,0.17404221]
["bitfinex","BTCUSD",1731218488761,0.0019005,78934.0,78922.0,0.00791155]
["bitfinex","BTCUSD",1731218488988,0.0019005,78934.0,78923.0,0.13385376]
["bitfinex","BTCUSD",1731218489197,0.0019005,78934.0,78924.0,0.00791155]
["bitfinex","BTCUSD",1731218489424,0.0019005,78934.0,78925.0,0.13385376]
["bitfinex","BTCUSD",1731218489425,0.20868265,78931.0,78925.0,0.13385376]
["bitfinex","BTCUSD",1731218489676,0.0019005,78934.0,78926.0,0.00791155]
["bitfinex","BTCUSD",1731218489900,0.0019005,78934.0,78927.0,0.00791155]
["bitfinex","BTCUSD",1731218489901,0.18953873,78933.0,78927.0,0.00791155]
["bitfinex","BTCUSD",1731218490126,0.20868265,78933.0,78917.0,0.12594221]
["bitfinex","BTCUSD",1731218490357,0.20868265,78933.0,78912.0,0.0771]
["bitfinex","BTCUSD",1731218490573,0.12594221,78932.0,78906.0,0.18953873]
["bitfinex","BTCUSD",1731218490783,0.04492254,78931.0,78904.0,0.0771]
["bitfinex","BTCUSD",1731218491027,0.12594221,78930.0,78904.0,0.0771]
["bitfinex","BTCUSD",1731218491230,0.18953873,78925.0,78904.0,0.0771]
["bitfinex","BTCUSD",1731218493687,0.18953873,78916.0,78885.0,0.006434]
["bitfinex","BTCUSD",1731218493850,0.18953873,78916.0,78910.0,0.00553707]
["bitfinex","BTCUSD",1731218493851,0.26617253,78914.0,78910.0,0.00553707]
["bitfinex","BTCUSD",1731218494061,0.01895387,78915.0,78887.0,0.18953873]
["bitfinex","BTCUSD",1731218494428,0.03914895,78914.0,78895.0,0.18953873]
["bitfinex","BTCUSD",1731218494587,0.18953873,78912.0,78896.0,0.00253466]
["bitfinex","BTCUSD",1731218494792,0.18953873,78912.0,78897.0,0.0126639]
["bitfinex","BTCUSD",1731218494986,0.18953873,78912.0,78898.0,0.0126639]
["bitfinex","BTCUSD",1731218495189,0.2084926,78912.0,78899.0,0.0126639]
["bitfinex","BTCUSD",1731218495393,0.18953873,78912.0,78900.0,0.0126639]
["bitfinex","BTCUSD",1731218495630,0.18953873,78912.0,78889.0,0.00253466]
["bitfinex","BTCUSD",1731218495631,0.18953873,78912.0,78901.0,0.0126639]
["bitfinex","BTCUSD",1731218495835,0.18953873,78912.0,78889.0,0.00253466]
["bitfinex","BTCUSD",1731218495836,0.18953873,78912.0,78902.0,0.0126639]
["bitfinex","BTCUSD",1731218496034,0.0496,78919.0,78903.0,0.0126639]
["bitfinex","BTCUSD",1731218496251,0.18953873,78915.0,78904.0,0.0126639]
["bitfinex","BTCUSD",1731218496464,0.18953873,78924.0,78906.0,0.079]
["bitfinex","BTCUSD",1731218496654,0.18953873,78924.0,78907.0,0.03442451]
["bitfinex","BTCUSD",1731218496871,0.18953873,78924.0,78908.0,0.0126639]
["bitfinex","BTCUSD",1731218497037,0.18953873,78924.0,78909.0,0.0126639]
["bitfinex","BTCUSD",1731218497250,0.18953873,78924.0,78910.0,0.0126639]
["bitfinex","BTCUSD",1731218497452,0.18953873,78924.0,78911.0,0.0126639]
["bitfinex","BTCUSD",1731218497648,0.18953873,78924.0,78912.0,0.0126639]
["bitfinex","BTCUSD",1731218497847,0.18953873,78924.0,78906.0,0.079]
["bitfinex","BTCUSD",1731218497848,0.01895387,78923.0,78913.0,0.0126639]
["bitfinex","BTCUSD",1731218498047,0.01895387,78923.0,78906.0,0.079]
["bitfinex","BTCUSD",1731218498256,0.03,78930.0,78923.0,0.079]
["bitfinex","BTCUSD",1731218498528,0.03,78930.0,78926.0,0.015]
["bitfinex","BTCUSD",1731218498529,0.18953873,78929.0,78926.0,0.015]
["bitfinex","BTCUSD",1731218498744,0.18953873,78929.0,78923.0,0.079]
["bitfinex","BTCUSD",1731218498945,0.18953873,78929.0,78915.0,0.079]
["bitfinex","BTCUSD",1731218499161,0.18953873,78929.0,78907.0,0.26853873]
["bitfinex","BTCUSD",1731218499378,0.0611391,78928.0,78907.0,0.18953873]
["bitfinex","BTCUSD",1731218499557,0.03918523,78927.0,78907.0,0.18953873]
["bitfinex","BTCUSD",1731218499774,0.02195387,78928.0,78907.0,0.18953873]
["bitfinex","BTCUSD",1731218500222,0.14789608,78928.0,78908.0,0.012662]
["bitfinex","BTCUSD",1731218500429,0.03918732,78927.0,78903.0,0.005]
["bitfinex","BTCUSD",1731218500632,0.04066221,78926.0,78910.0,0.000841]
["bitfinex","BTCUSD",1731218500833,0.03918732,78925.0,78910.0,0.000841]
["bitfinex","BTCUSD",1731218501240,0.03918732,78925.0,78911.0,0.01266312]
["bitfinex","BTCUSD",1731218501439,0.03918732,78925.0,78910.0,0.000841]
["bitfinex","BTCUSD",1731218501682,0.03918732,78925.0,78911.0,0.0126632]
["bitfinex","BTCUSD",1731218502019,0.04472843,78924.0,78912.0,0.00791451]
["bitfinex","BTCUSD",1731218502247,0.03918732,78923.0,78910.0,0.000841]
["bitfinex","BTCUSD",1731218502692,0.201774,78900.0,78895.0,0.18953873]
["bitfinex","BTCUSD",1731218502890,0.201774,78900.0,78896.0,0.12594221]
["bitfinex","BTCUSD",1731218503614,0.201774,78900.0,78898.0,0.005]
["bitfinex","BTCUSD",1731218503835,0.201774,78900.0,78896.0,0.12594221]
["bitfinex","BTCUSD",1731218504041,0.201774,78900.0,78897.0,0.005]
["bitfinex","BTCUSD",1731218504245,0.201774,78900.0,78897.0,0.13094221]
["bitfinex","BTCUSD",1731218504452,0.201774,78900.0,78889.0,0.0825]
["bitfinex","BTCUSD",1731218504807,0.201774,78900.0,78885.0,0.001434]
["bitfinex","BTCUSD",1731218505013,0.201774,78900.0,78886.0,0.12594221]
["bitfinex","BTCUSD",1731218505225,0.18953873,78899.0,78886.0,0.12594221]
["bitfinex","BTCUSD",1731218506275,0.201774,78900.0,78886.0,0.12594221]
["bitfinex","BTCUSD",1731218506488,0.18953873,78899.0,78886.0,0.12594221]
["bitfinex","BTCUSD",1731218507736,0.18953873,78899.0,78885.0,0.001434]
["bitfinex","BTCUSD",1731218507935,0.18953873,78899.0,78885.0,0.12737621]
["bitfinex","BTCUSD",1731218508286,0.18953873,78899.0,78885.0,0.09737621]
["bitfinex","BTCUSD",1731218508695,0.18953873,78899.0,78883.0,0.005]
["bitfinex","BTCUSD",1731218509101,0.18953873,78899.0,78884.0,0.00253508]
["bitfinex","BTCUSD",1731218509303,0.03913127,78898.0,78884.0,0.00253508]
["bitfinex","BTCUSD",1731218509721,0.03913127,78898.0,78878.0,0.0825]
["bitfinex","BTCUSD",1731218509932,0.03913127,78898.0,78879.0,0.12594221]
["bitfinex","BTCUSD",1731218510156,0.03913127,78898.0,78881.0,0.005]
["bitfinex","BTCUSD",1731218510157,0.18953873,78898.0,78881.0,0.005]
["bitfinex","BTCUSD",1731218510377,0.201774,78900.0,78884.0,0.005]
["bitfinex","BTCUSD",1731218510583,0.201774,78900.0,78879.0,0.26617253]
["bitfinex","BTCUSD",1731218510584,0.18953873,78899.0,78894.0,0.005]
["bitfinex","BTCUSD",1731218510815,0.201774,78900.0,78887.0,0.26617253]
["bitfinex","BTCUSD",1731218510816,0.231774,78900.0,78899.0,0.005]
["bitfinex","BTCUSD",1731218511028,0.231774,78900.0,78899.0,0.20844221]
["bitfinex","BTCUSD",1731218511664,0.0819,78930.0,78899.0,0.20844221]
["bitfinex","BTCUSD",1731218511665,0.18953873,78926.0,78920.0,0.005]
["bitfinex","BTCUSD",1731218511882,0.18953873,78926.0,78918.0,0.0477]
["bitfinex","BTCUSD",1731218512075,0.18953873,78926.0,78918.0,0.12594221]
["bitfinex","BTCUSD",1731218512333,0.18953873,78926.0,78908.0,0.0775]
["bitfinex","BTCUSD",1731218512742,0.18953873,78926.0,78907.0,0.12594221]
["bitfinex","BTCUSD",1731218512971,0.18953873,78932.0,78921.0,0.1302]
["bitfinex","BTCUSD",1731218513174,0.18953873,78932.0,78922.0,0.12594221]
["bitfinex","BTCUSD",1731218513175,0.18953873,78923.0,78922.0,0.12594221]
["bitfinex","BTCUSD",1731218513383,0.18953873,78923.0,78915.0,0.015]
["bitfinex","BTCUSD",1731218513384,0.18953873,78932.0,78915.0,0.005]
["bitfinex","BTCUSD",1731218513607,0.18953873,78932.0,78916.0,0.12594221]
["bitfinex","BTCUSD",1731218514247,0.001682,78926.0,78916.0,0.12594221]
["bitfinex","BTCUSD",1731218514462,0.001682,78926.0,78917.0,0.04079809]
["bitfinex","BTCUSD",1731218514673,0.01319944,78944.0,78917.0,0.04079809]
["bitfinex","BTCUSD",1731218514674,0.20273817,78944.0,78939.0,0.1302]
["bitfinex","BTCUSD",1731218514894,0.18953873,78944.0,78939.0,0.25614221]
["bitfinex","BTCUSD",1731218515746,0.18953873,78952.0,78939.0,0.25614221]
["bitfinex","BTCUSD",1731218515955,0.18953873,78970.0,78939.0,0.26867523]
["bitfinex","BTCUSD",1731218516201,0.19121873,78951.0,78950.0,0.015]
["bitfinex","BTCUSD",1731218516388,0.00168,78951.0,78950.0,0.14094221]
["bitfinex","BTCUSD",1731218517198,0.18953873,78969.0,78959.0,0.005]
["bitfinex","BTCUSD",1731218517440,0.18953873,78978.0,78966.0,0.005]
["bitfinex","BTCUSD",1731218518148,0.02797354,78991.0,78966.0,0.005]
["bitfinex","BTCUSD",1731218518604,0.00168,78986.0,78970.0,0.005]
["bitfinex","BTCUSD",1731218518804,0.18953873,78985.0,78971.0,0.12594221]
["bitfinex","BTCUSD",1731218518979,0.18953873,78984.0,78971.0,0.12594221]
["bitfinex","BTCUSD",1731218519600,0.00168,78986.0,78971.0,0.12594221]
["bitfinex","BTCUSD",1731218520608,0.00168,78986.0,78972.0,0.00253208]
["bitfinex","BTCUSD",1731218520803,0.00168,78986.0,78973.0,0.15910251]
["bitfinex","BTCUSD",1731218521009,0.00168,78986.0,78974.0,0.00253208]
["bitfinex","BTCUSD",1731218521324,0.00168,78986.0,78983.0,0.005]
["bitfinex","BTCUSD",1731218521502,0.00168,78986.0,78984.0,0.12594221]
["bitfinex","BTCUSD",1731218522184,0.00168,78986.0,78985.0,0.01753173]
["bitfinex","BTCUSD",1731218522396,0.00168,78991.0,78988.0,0.015]
["bitfinex","BTCUSD",1731218522620,0.00168,78998.0,78997.0,0.27083944]
["bitfinex","BTCUSD",1731218522847,0.00168,78998.0,78997.0,0.40931277]
["bitfinex","BTCUSD",1731218523069,0.00168,78998.0,78997.0,0.40678165]
["bitfinex","BTCUSD",1731218523303,0.18953873,79026.0,79004.0,0.0973]
["bitfinex","BTCUSD",1731218523569,0.18953873,79026.0,79004.0,0.24297221]
["bitfinex","BTCUSD",1731218523809,0.18953873,79017.0,79004.0,0.24550294]
["bitfinex","BTCUSD",1731218524019,0.00044438,79036.0,79004.0,0.24550294]
["bitfinex","BTCUSD",1731218524020,0.00044438,79036.0,79012.0,0.005]
["bitfinex","BTCUSD",1731218524271,0.00044438,79036.0,79029.0,0.015]
["bitfinex","BTCUSD",1731218524481,0.01391644,79030.0,79029.0,0.48908165]
["bitfinex","BTCUSD",1731218524691,0.01391644,79030.0,79029.0,0.53798982]
["bitfinex","BTCUSD",1731218524964,0.00044438,79036.0,79029.0,0.53798982]
["bitfinex","BTCUSD",1731218524965,0.00044438,79036.0,79035.0,0.005]
["bitfinex","BTCUSD",1731218525174,0.18953873,79052.0,79043.0,0.005]
["bitfinex","BTCUSD",1731218525404,0.001678,79054.0,79030.0,0.1]
["bitfinex","BTCUSD",1731218525405,0.001678,79054.0,79039.0,0.005]
["bitfinex","BTCUSD",1731218525620,0.001678,79054.0,79040.0,0.18953873]
["bitfinex","BTCUSD",1731218525835,0.001678,79054.0,79041.0,0.02045387]
["bitfinex","BTCUSD",1731218526043,0.001678,79054.0,79042.0,0.00252984]
["bitfinex","BTCUSD",1731218526270,0.001678,79054.0,79053.0,0.14094221]
["bitfinex","BTCUSD",1731218526479,0.001678,79054.0,79053.0,0.39678165]
["bitfinex","BTCUSD",1731218526687,0.001678,79054.0,79053.0,0.12594221]
["bitfinex","BTCUSD",1731218526895,0.001678,79054.0,79053.0,0.13853643]
["bitfinex","BTCUSD",1731218527144,0.001678,79054.0,79053.0,0.15353643]
["bitfinex","BTCUSD",1731218527387,0.001678,79067.0,79058.0,0.005]
["bitfinex","BTCUSD",1731218527674,0.001678,79067.0,79059.0,0.12594221]
["bitfinex","BTCUSD",1731218528113,0.001678,79067.0,79058.0,0.005]
["bitfinex","BTCUSD",1731218528114,0.001678,79067.0,79063.0,0.39678165]
["bitfinex","BTCUSD",1731218528335,0.001678,79067.0,79063.0,0.43745982]
["bitfinex","BTCUSD",1731218528752,0.001678,79067.0,79063.0,0.43245982]
["bitfinex","BTCUSD",1731218528978,0.001678,79067.0,79063.0,0.43745982]
["bitfinex","BTCUSD",1731218530279,0.001678,79067.0,79066.0,0.015]
["bitfinex","BTCUSD",1731218530453,0.001678,79067.0,79066.0,0.40678165]
["bitfinex","BTCUSD",1731218530668,0.001678,79067.0,79066.0,0.56975763]
["bitfinex","BTCUSD",1731218530897,0.001678,79067.0,79066.0,0.12594221]
["bitfinex","BTCUSD",1731218531100,0.001678,79067.0,79048.0,0.27583944]
["bitfinex","BTCUSD",1731218531351,0.001678,79067.0,79060.0,0.18953873]
["bitfinex","BTCUSD",1731218531645,0.001678,79067.0,79048.0,0.27083944]
["bitfinex","BTCUSD",1731218531646,0.001678,79067.0,79061.0,0.12594221]
["bitfinex","BTCUSD",1731218531802,0.001678,79067.0,79056.0,0.26583944]
["bitfinex","BTCUSD",1731218532008,0.001678,79067.0,79060.0,0.005]
["bitfinex","BTCUSD",1731218532216,0.001678,79067.0,79064.0,0.26583944]
["bitfinex","BTCUSD",1731218532414,0.001678,79067.0,79065.0,0.16914948]
["bitfinex","BTCUSD",1731218532818,0.001678,79067.0,79066.0,0.015]
["bitfinex","BTCUSD",1731218533064,0.001678,79067.0,79066.0,0.43048094]
["bitfinex","BTCUSD",1731218533200,0.001678,79067.0,79066.0,0.24094221]
["bitfinex","BTCUSD",1731218535343,0.000717,79085.0,79069.0,0.015]
["bitfinex","BTCUSD",1731218535552,0.000717,79085.0,79076.0,0.015]
["bitfinex","BTCUSD",1731218535757,0.000717,79085.0,79076.0,0.14094221]
["bitfinex","BTCUSD",1731218536696,0.000717,79085.0,79076.0,0.13094221]
["bitfinex","BTCUSD",1731218536823,0.000717,79085.0,79076.0,0.14094221]
["bitfinex","BTCUSD",1731218537590,0.18668873,79101.0,79076.0,0.12594221]
["bitfinex","BTCUSD",1731218537716,0.0786,79103.0,79078.0,0.18953873]
["bitfinex","BTCUSD",1731218537923,0.0786,79103.0,79079.0,0.12594221]
["bitfinex","BTCUSD",1731218537924,0.20254221,79103.0,79079.0,0.12594221]
["bitfinex","BTCUSD",1731218538289,0.12594221,79102.0,79078.0,0.18953873]
["bitfinex","BTCUSD",1731218538421,0.12594221,79102.0,79086.0,0.18953873]
["bitfinex","BTCUSD",1731218538821,0.12594221,79102.0,79077.0,0.01409422]
["bitfinex","BTCUSD",1731218538822,0.002,79094.0,79077.0,0.01409422]
["bitfinex","BTCUSD",1731218539039,0.002,79094.0,79085.0,0.18953873]
["bitfinex","BTCUSD",1731218539247,0.12794221,79102.0,79093.0,0.18953873]
["bitfinex","BTCUSD",1731218539454,0.15173936,79102.0,79077.0,0.01409422]
["bitfinex","BTCUSD",1731218539625,0.26583944,79094.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218539824,0.002,79089.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218540473,0.0488,79092.0,79075.0,0.18953873]
["bitfinex","BTCUSD",1731218540686,0.12594221,79089.0,79075.0,0.18953873]
["bitfinex","BTCUSD",1731218541538,0.0488,79092.0,79075.0,0.18953873]
["bitfinex","BTCUSD",1731218541754,0.0488,79092.0,79075.0,0.21606155]
["bitfinex","BTCUSD",1731218541755,0.12594221,79091.0,79075.0,0.21606155]
["bitfinex","BTCUSD",1731218541916,0.17474221,79092.0,79075.0,0.21606155]
["bitfinex","BTCUSD",1731218542124,0.0488,79092.0,79076.0,0.00252905]
["bitfinex","BTCUSD",1731218542326,0.002,79104.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218542506,0.12794221,79102.0,79077.0,0.1]
["bitfinex","BTCUSD",1731218542705,0.12794221,79102.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218543732,0.12594221,79102.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218544176,0.002,79097.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218544350,0.12794221,79102.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218544552,0.12594221,79102.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218545357,0.002,79096.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218545561,0.002,79095.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218546343,0.39178165,79102.0,79075.0,0.18953873]
["bitfinex","BTCUSD",1731218546516,0.39178165,79102.0,79084.0,0.18953873]
["bitfinex","BTCUSD",1731218546955,0.39178165,79102.0,79075.0,0.18953873]
["bitfinex","BTCUSD",1731218546956,0.26583944,79094.0,79085.0,0.18953873]
["bitfinex","BTCUSD",1731218547086,0.12594221,79093.0,79085.0,0.18953873]
["bitfinex","BTCUSD",1731218547729,0.12594221,79093.0,79075.0,0.18953873]
["bitfinex","BTCUSD",1731218547960,0.26583944,79102.0,79092.0,0.18953873]
["bitfinex","BTCUSD",1731218548170,0.18953873,79107.0,79078.0,0.005]
["bitfinex","BTCUSD",1731218548313,0.26583944,79108.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218548514,0.12594221,79102.0,79075.0,0.18953873]
["bitfinex","BTCUSD",1731218548745,0.12594221,79102.0,79085.0,0.18953873]
["bitfinex","BTCUSD",1731218548951,0.26583944,79108.0,79085.0,0.18953873]
["bitfinex","BTCUSD",1731218549156,0.001678,79102.0,79085.0,0.18953873]
["bitfinex","BTCUSD",1731218549358,0.001678,79102.0,79086.0,0.01895387]
["bitfinex","BTCUSD",1731218549556,0.001678,79102.0,79085.0,0.18953873]
["bitfinex","BTCUSD",1731218549788,0.001678,79102.0,79093.0,0.18953873]
["bitfinex","BTCUSD",1731218550001,0.001678,79102.0,79088.0,0.002]
["bitfinex","BTCUSD",1731218550207,0.001678,79102.0,79088.0,0.12794221]
["bitfinex","BTCUSD",1731218551302,0.0796,79109.0,79085.0,0.02643863]
["bitfinex","BTCUSD",1731218551518,0.13928221,79108.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218551765,0.13928221,79108.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218551936,0.13928221,79108.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218552332,0.12594221,79108.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218552555,0.12594221,79108.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218552743,0.12594221,79108.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218552958,0.12594221,79108.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218553189,0.12594221,79108.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218553391,0.05030857,79107.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218553623,0.12594221,79106.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218554053,0.005,79123.0,79103.0,0.18953873]
["bitfinex","BTCUSD",1731218554232,0.005,79123.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218554233,0.1,79121.0,79104.0,0.01895387]
["bitfinex","BTCUSD",1731218554438,0.1,79121.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218554439,0.1,79119.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218554586,0.005,79116.0,79104.0,0.18953873]
["bitfinex","BTCUSD",1731218554790,0.12594221,79115.0,79104.0,0.18953873]
["bitfinex","BTCUSD",1731218555797,0.0488,79114.0,79104.0,0.18953873]
["bitfinex","BTCUSD",1731218555993,0.26583944,79111.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218556202,0.12594221,79110.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218556843,0.12594221,79110.0,79096.0,0.18953873]
["bitfinex","BTCUSD",1731218557569,0.12594221,79110.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218557775,0.12594221,79110.0,79096.0,0.18953873]
["bitfinex","BTCUSD",1731218558397,0.18499229,79110.0,79096.0,0.18953873]
["bitfinex","BTCUSD",1731218558598,0.03918726,79109.0,79096.0,0.18953873]
["bitfinex","BTCUSD",1731218558831,0.12594221,79108.0,79096.0,0.18953873]
["bitfinex","BTCUSD",1731218559032,0.03918726,79107.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218559232,0.12594221,79106.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218559444,0.0452,79100.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218559654,0.0452,79100.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218559655,0.16512947,79099.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218559858,0.12594221,79099.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218560558,0.03923643,79098.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218560773,0.12594221,79097.0,79087.0,0.18953873]
["bitfinex","BTCUSD",1731218560967,0.12594221,79097.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218561534,0.03923705,79096.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218561750,0.12594221,79095.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218561940,0.03923705,79094.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218562141,0.03923705,79095.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218562344,0.03925261,79094.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218562550,0.03925261,79093.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218562688,0.12594221,79096.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218562891,0.03927081,79095.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218563102,0.03927081,79096.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218563291,0.0452,79100.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218563292,0.03927081,79099.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218563479,0.03927081,79098.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218565069,0.12594221,79097.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218565203,0.08949637,79096.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218565408,0.16521302,79095.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218565634,0.16521302,79095.0,79089.0,0.18953873]
["bitfinex","BTCUSD",1731218565635,0.03927081,79094.0,79089.0,0.18953873]
["bitfinex","BTCUSD",1731218565927,0.12594221,79093.0,79089.0,0.18953873]
["bitfinex","BTCUSD",1731218566127,0.03927081,79092.0,79089.0,0.18953873]
["bitfinex","BTCUSD",1731218566528,0.1585271,79133.0,79089.0,0.18953873]
["bitfinex","BTCUSD",1731218566934,0.26583944,79108.0,79089.0,0.01903777]
["bitfinex","BTCUSD",1731218567133,0.12594221,79107.0,79103.0,0.18953873]
["bitfinex","BTCUSD",1731218567261,0.12594221,79107.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218569200,0.12594221,79107.0,79096.0,0.18953873]
["bitfinex","BTCUSD",1731218569643,0.0812,79106.0,79097.0,0.18953873]
["bitfinex","BTCUSD",1731218569802,0.0812,79106.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218569803,0.12594221,79105.0,79098.0,0.18953873]
["bitfinex","BTCUSD",1731218570135,0.12594221,79105.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218570336,0.12594221,79105.0,79097.0,0.18953873]
["bitfinex","BTCUSD",1731218570554,0.12594221,79105.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218570786,0.18298819,79105.0,79094.0,0.18953873]
["bitfinex","BTCUSD",1731218571071,0.12594221,79105.0,79094.0,0.18953873]
["bitfinex","BTCUSD",1731218573756,0.12594221,79105.0,79095.0,0.18953873]
["bitfinex","BTCUSD",1731218573957,0.12594221,79105.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218574211,0.12594221,79105.0,79094.0,0.18953873]
["bitfinex","BTCUSD",1731218574425,0.12594221,79105.0,79088.0,0.000839]
["bitfinex","BTCUSD",1731218574648,0.04605257,79104.0,79093.0,0.18953873]
["bitfinex","BTCUSD",1731218574850,0.12594221,79103.0,79093.0,0.18953873]
["bitfinex","BTCUSD",1731218575555,0.17666661,79095.0,79075.0,0.19953873]
["bitfinex","BTCUSD",1731218575748,0.0767169,79107.0,79079.0,0.18953873]
["bitfinex","BTCUSD",1731218575749,0.17666661,79080.0,79079.0,0.18953873]
["bitfinex","BTCUSD",1731218575945,0.0483,79078.0,79067.0,0.18953873]
["bitfinex","BTCUSD",1731218576183,0.105,79069.0,79066.0,0.18953873]
["bitfinex","BTCUSD",1731218576363,0.005,79064.0,79039.0,0.19453873]
["bitfinex","BTCUSD",1731218576577,0.1,79059.0,79055.0,0.18953873]
["bitfinex","BTCUSD",1731218576787,0.03921451,79058.0,79055.0,0.18953873]
["bitfinex","BTCUSD",1731218577207,0.1,79059.0,79055.0,0.18953873]
["bitfinex","BTCUSD",1731218577313,0.03921474,79058.0,79055.0,0.18953873]
["bitfinex","BTCUSD",1731218577519,0.12594221,79057.0,79039.0,0.19453873]
["bitfinex","BTCUSD",1731218577729,0.02259422,79056.0,79039.0,0.19453873]
["bitfinex","BTCUSD",1731218577935,0.12594221,79055.0,79039.0,0.19453873]
["bitfinex","BTCUSD",1731218578153,0.12594221,79055.0,79039.0,0.18953873]
["bitfinex","BTCUSD",1731218578379,0.12594221,79055.0,79047.0,0.18953873]
["bitfinex","BTCUSD",1731218578594,0.12594221,79055.0,79039.0,0.18953873]
["bitfinex","BTCUSD",1731218579806,0.12594221,79055.0,79047.0,0.18953873]
["bitfinex","BTCUSD",1731218579985,0.12594221,79055.0,79039.0,0.18953873]
["bitfinex","BTCUSD",1731218580392,0.1412288,79055.0,79039.0,0.18953873]
["bitfinex","BTCUSD",1731218580594,0.12594221,79055.0,79039.0,0.18953873]
["bitfinex","BTCUSD",1731218580813,0.12594221,79055.0,79040.0,0.18953873]
["bitfinex","BTCUSD",1731218581256,0.12594221,79055.0,79031.0,0.19953873]
["bitfinex","BTCUSD",1731218581257,0.1,79051.0,79031.0,0.18953873]
["bitfinex","BTCUSD",1731218581459,0.26527865,79052.0,79038.0,0.18953873]
["bitfinex","BTCUSD",1731218581460,0.105,79049.0,79038.0,0.18953873]
["bitfinex","BTCUSD",1731218581675,0.26527865,79040.0,79022.0,0.005]
["bitfinex","BTCUSD",1731218581999,0.12594221,79039.0,79033.0,0.18953873]
["bitfinex","BTCUSD",1731218582125,0.12594221,79039.0,79010.0,0.0761]
["bitfinex","BTCUSD",1731218582126,0.12594221,79039.0,79022.0,0.005]
["bitfinex","BTCUSD",1731218582333,0.12594221,79039.0,79031.0,0.18953873]
["bitfinex","BTCUSD",1731218582538,0.13853643,79039.0,79019.0,0.005]
["bitfinex","BTCUSD",1731218582759,0.13853643,79039.0,79031.0,0.18953873]
["bitfinex","BTCUSD",1731218583036,0.13853643,79039.0,79020.0,0.005]
["bitfinex","BTCUSD",1731218583261,0.13853643,79039.0,79031.0,0.18953873]
["bitfinex","BTCUSD",1731218583512,0.15165025,79039.0,79017.0,0.005]
["bitfinex","BTCUSD",1731218583648,0.15165025,79039.0,79026.0,0.18953873]
["bitfinex","BTCUSD",1731218583842,0.15165025,79039.0,79017.0,0.005]
["bitfinex","BTCUSD",1731218584088,0.15165025,79039.0,79025.0,0.18953873]
["bitfinex","BTCUSD",1731218584295,0.01566502,79038.0,79025.0,0.18953873]
["bitfinex","BTCUSD",1731218584493,0.12594221,79037.0,79026.0,0.18953873]
["bitfinex","BTCUSD",1731218584673,0.12594221,79037.0,79027.0,0.18953873]
["bitfinex","BTCUSD",1731218584873,0.12594221,79037.0,79017.0,0.005]
["bitfinex","BTCUSD",1731218585092,0.1254,79036.0,79024.0,0.18953873]
["bitfinex","BTCUSD",1731218585292,0.18048797,79035.0,79013.0,0.18953873]
["bitfinex","BTCUSD",1731218585502,0.18048797,79035.0,79023.0,0.18953873]
["bitfinex","BTCUSD",1731218585503,0.005,79034.0,79023.0,0.18953873]
["bitfinex","BTCUSD",1731218585749,0.005,79027.0,79007.0,0.18953873]
["bitfinex","BTCUSD",1731218585899,0.005,79027.0,79020.0,0.18953873]
["bitfinex","BTCUSD",1731218585900,0.1,79025.0,79020.0,0.18953873]
["bitfinex","BTCUSD",1731218586104,0.005,79023.0,79000.0,0.08359375]
["bitfinex","BTCUSD",1731218586280,0.1,79025.0,78981.0,0.10294133]
["bitfinex","BTCUSD",1731218586281,0.005,79015.0,79010.0,0.18953873]
["bitfinex","BTCUSD",1731218586481,0.005,79015.0,78990.0,0.005]
["bitfinex","BTCUSD",1731218587418,0.03742067,79049.0,79022.0,0.1243]
["bitfinex","BTCUSD",1731218587606,0.0462,79089.0,79048.0,0.005]
["bitfinex","BTCUSD",1731218587803,0.0462,79089.0,79028.0,0.01]
["bitfinex","BTCUSD",1731218587804,0.005,79072.0,79044.0,0.005]
["bitfinex","BTCUSD",1731218588021,0.005,79062.0,79031.0,0.005]
["bitfinex","BTCUSD",1731218588226,0.005,79058.0,79030.0,0.005]
["bitfinex","BTCUSD",1731218588476,0.005,79056.0,79030.0,0.005]
["bitfinex","BTCUSD",1731218588698,0.12594221,79055.0,79035.0,0.18953873]
["bitfinex","BTCUSD",1731218590347,0.15250745,79055.0,79035.0,0.18953873]
["bitfinex","BTCUSD",1731218592440,0.15250745,79055.0,79031.0,0.005]
["bitfinex","BTCUSD",1731218592441,0.18953873,79049.0,79024.0,0.005]
["bitfinex","BTCUSD",1731218592787,0.24539608,79048.0,79033.0,0.18953873]
["bitfinex","BTCUSD",1731218592900,0.22594221,79048.0,79024.0,0.005]
["bitfinex","BTCUSD",1731218593105,0.22594221,79048.0,79031.0,0.18953873]
["bitfinex","BTCUSD",1731218593330,0.22594221,79048.0,79024.0,0.005]
["bitfinex","BTCUSD",1731218593537,0.22594221,79048.0,79030.0,0.18953873]
["bitfinex","BTCUSD",1731218593766,0.04962209,79047.0,79030.0,0.18953873]
["bitfinex","BTCUSD",1731218593961,0.12594221,79046.0,79030.0,0.18953873]
["bitfinex","BTCUSD",1731218594224,0.1,79045.0,79031.0,0.18953873]
["bitfinex","BTCUSD",1731218594373,0.12594221,79044.0,79032.0,0.18953873]
["bitfinex","BTCUSD",1731218595198,0.12594221,79044.0,79024.0,0.005]
["bitfinex","BTCUSD",1731218595373,0.03912209,79043.0,79028.0,0.18953873]
["bitfinex","BTCUSD",1731218595935,0.12594221,79042.0,79028.0,0.18953873]
["bitfinex","BTCUSD",1731218596367,0.12594221,79042.0,79035.0,0.000839]
["bitfinex","BTCUSD",1731218597550,0.12594221,79042.0,79030.0,0.18953873]
["bitfinex","BTCUSD",1731218597750,0.005,79031.0,79012.0,0.18953873]
["bitfinex","BTCUSD",1731218597964,0.005,79031.0,79018.0,0.18953873]
["bitfinex","BTCUSD",1731218597965,0.26527865,79022.0,79018.0,0.18953873]
["bitfinex","BTCUSD",1731218598152,0.1,79021.0,78995.0,0.19453873]
["bitfinex","BTCUSD",1731218598430,0.26527865,79002.0,78995.0,0.18953873]
["bitfinex","BTCUSD",1731218598639,0.105,79001.0,78995.0,0.18953873]
["bitfinex","BTCUSD",1731218598795,0.005,78998.0,78981.0,0.18953873]
["bitfinex","BTCUSD",1731218598992,0.09996815,78987.0,78984.0,0.18953873]
["bitfinex","BTCUSD",1731218599218,0.12594221,78986.0,78976.0,0.18953873]
["bitfinex","BTCUSD",1731218599421,0.12594221,78986.0,78979.0,0.18953873]
["bitfinex","BTCUSD",1731218599660,0.12594221,78986.0,78975.0,0.00143]
["bitfinex","BTCUSD",1731218599799,0.0496067,78985.0,78975.0,0.00143]
["bitfinex","BTCUSD",1731218599998,0.13094221,78984.0,78969.0,0.18953873]
["bitfinex","BTCUSD",1731218600202,0.12594221,78984.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218600404,0.12594221,78984.0,78969.0,0.18953873]
["bitfinex","BTCUSD",1731218601015,0.1,78983.0,78969.0,0.18953873]
["bitfinex","BTCUSD",1731218601256,0.12594221,78982.0,78969.0,0.18953873]
["bitfinex","BTCUSD",1731218601392,0.14115651,78982.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218602027,0.18953873,78981.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218602235,0.31548094,78981.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218602553,0.12594221,78981.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218602768,0.18953873,78980.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218603079,0.18953873,78980.0,78964.0,0.02529687]
["bitfinex","BTCUSD",1731218603388,0.18953873,78980.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218603843,0.18953873,78979.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218605324,0.18953873,78979.0,78964.0,0.007]
["bitfinex","BTCUSD",1731218605528,0.18953873,78979.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218605729,0.18953873,78979.0,78960.0,0.19096873]
["bitfinex","BTCUSD",1731218605984,0.03154809,78978.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218606212,0.03154809,78978.0,78960.0,0.19096873]
["bitfinex","BTCUSD",1731218606388,0.03154809,78978.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218607059,0.12108682,78979.0,78964.0,0.005]
["bitfinex","BTCUSD",1731218607315,0.15051811,78978.0,78960.0,0.19096873]
["bitfinex","BTCUSD",1731218607493,0.15048624,78978.0,78961.0,0.18953873]
["bitfinex","BTCUSD",1731218607921,0.15048624,78978.0,78960.0,0.00143]
["bitfinex","BTCUSD",1731218608120,0.18953873,78971.0,78960.0,0.00143]
["bitfinex","BTCUSD",1731218608325,0.12594221,78970.0,78964.0,0.00084]
["bitfinex","BTCUSD",1731218608505,0.03379304,78969.0,78964.0,0.00084]
["bitfinex","BTCUSD",1731218608679,0.12594221,78968.0,78964.0,0.00084]
["bitfinex","BTCUSD",1731218609759,0.10294221,78968.0,78964.0,0.00084]
["bitfinex","BTCUSD",1731218610951,0.12408866,78968.0,78964.0,0.00084]
["bitfinex","BTCUSD",1731218612474,0.26527865,78954.0,78948.0,0.001432]
["bitfinex","BTCUSD",1731218615260,0.2869782,78954.0,78948.0,0.001432]
["bitfinex","BTCUSD",1731218617812,0.26527865,78938.0,78930.0,0.18953873]
["bitfinex","BTCUSD",1731218617998,0.26527865,78946.0,78930.0,0.18953873]
["bitfinex","BTCUSD",1731218618198,0.35300881,78945.0,78921.0,0.005]
["bitfinex","BTCUSD",1731218618397,0.35300881,78945.0,78923.0,0.005]
["bitfinex","BTCUSD",1731218618672,0.35300881,78945.0,78924.0,0.005]
["bitfinex","BTCUSD",1731218619068,0.18953873,78936.0,78924.0,0.005]
["bitfinex","BTCUSD",1731218619222,0.12594221,78935.0,78924.0,0.005]
["bitfinex","BTCUSD",1731218619426,0.12594221,78935.0,78913.0,0.18953873]
["bitfinex","BTCUSD",1731218619427,0.02647433,78934.0,78916.0,0.005]
["bitfinex","BTCUSD",1731218619623,0.02647433,78934.0,78909.0,0.005]
["bitfinex","BTCUSD",1731218619624,0.12594221,78933.0,78909.0,0.005]
["bitfinex","BTCUSD",1731218619983,0.12594221,78933.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218619984,0.26527865,78930.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218620191,0.18953873,78926.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218620398,0.22594221,78925.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218620595,0.26730495,78925.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218620809,0.15730495,78925.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218622187,0.17829282,78925.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218622743,0.14693008,78925.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218623112,0.00190044,78934.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218623320,0.18953873,78932.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218623522,0.12594221,78931.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218624663,0.00190044,78934.0,78931.0,0.005]
["bitfinex","BTCUSD",1731218624886,0.18953873,78933.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218625111,0.00190044,78934.0,78931.0,0.005]
["bitfinex","BTCUSD",1731218625335,0.18953873,78932.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218625548,0.00190044,78934.0,78924.0,0.00584]
["bitfinex","BTCUSD",1731218625760,0.18953873,78933.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218625973,0.12594221,78933.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218626143,0.20213295,78932.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218626363,0.12594221,78932.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218628376,0.18953873,78946.0,78925.0,0.005]
["bitfinex","BTCUSD",1731218628559,0.18953873,78937.0,78932.0,0.002]
["bitfinex","BTCUSD",1731218628701,0.18953873,78937.0,78925.0,0.007]
["bitfinex","BTCUSD",1731218628908,0.12594221,78945.0,78932.0,0.005]
["bitfinex","BTCUSD",1731218629115,0.18953873,78938.0,78932.0,0.005]
["bitfinex","BTCUSD",1731218629344,0.12594221,78938.0,78932.0,0.005]
["bitfinex","BTCUSD",1731218629747,0.12594221,78937.0,78926.0,0.005]
["bitfinex","BTCUSD",1731218630532,0.18953873,78934.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218630736,0.13094221,78937.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218630737,0.18451817,78933.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218630970,0.12594221,78933.0,78924.0,0.00084]
["bitfinex","BTCUSD",1731218631384,0.12594221,78933.0,78926.0,0.000841]
["bitfinex","BTCUSD",1731218631797,0.005,78930.0,78926.0,0.000841]
["bitfinex","BTCUSD",1731218631983,0.12594221,78929.0,78926.0,0.000841]
["bitfinex","BTCUSD",1731218633168,0.19453873,78927.0,78926.0,0.000841]
["bitfinex","BTCUSD",1731218633374,0.19817817,78927.0,78926.0,0.000841]
["bitfinex","BTCUSD",1731218634035,0.21137761,78927.0,78926.0,0.000841]
["bitfinex","BTCUSD",1731218634975,0.14414165,78927.0,78926.0,0.000841]
["bitfinex","BTCUSD",1731218636580,0.005,78926.0,78901.0,0.09621973]
["bitfinex","BTCUSD",1731218636964,0.005,78920.0,78896.0,0.002]
["bitfinex","BTCUSD",1731218637189,0.12594221,78919.0,78902.0,0.18953873]
["bitfinex","BTCUSD",1731218637393,0.12594221,78919.0,78896.0,0.002]
["bitfinex","BTCUSD",1731218637599,0.18953873,78916.0,78896.0,0.002]
["bitfinex","BTCUSD",1731218637884,0.31548094,78916.0,78896.0,0.002]
["bitfinex","BTCUSD",1731218638085,0.31548094,78916.0,78898.0,0.002]
["bitfinex","BTCUSD",1731218638609,0.12594221,78915.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218638830,0.03204809,78914.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218639056,0.12594221,78913.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218639262,0.18953873,78908.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218639474,0.12594221,78907.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218640104,0.18953873,78908.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218640248,0.14489608,78907.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218640694,0.14489608,78907.0,78895.0,0.002]
["bitfinex","BTCUSD",1731218641141,0.12594221,78907.0,78892.0,0.001434]
["bitfinex","BTCUSD",1731218641498,0.12594221,78907.0,78895.0,0.002]
["bitfinex","BTCUSD",1731218642060,0.12594221,78907.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218642859,0.12594221,78907.0,78900.0,0.102]
["bitfinex","BTCUSD",1731218643077,0.02099129,78915.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218643318,0.12594221,78914.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218645223,0.26527865,78913.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218645426,0.1775398,78911.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218645663,0.17786535,78910.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218646009,0.12594221,78910.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218648937,0.18953873,78908.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218649142,0.12594221,78907.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218650225,0.18953873,78906.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218650647,0.12594221,78907.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218650888,0.0303482,78906.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218651920,0.14722356,78907.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218652788,0.03909752,78906.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218653231,0.14722356,78907.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218653436,0.02128135,78907.0,78900.0,0.1]
["bitfinex","BTCUSD",1731218653649,0.18953873,78916.0,78901.0,0.002]
["bitfinex","BTCUSD",1731218653860,0.16504158,78915.0,78900.0,0.095]
["bitfinex","BTCUSD",1731218654032,0.03909937,78914.0,78903.0,0.002]
["bitfinex","BTCUSD",1731218654257,0.12594221,78913.0,78900.0,0.095]
["bitfinex","BTCUSD",1731218654828,0.18953873,78908.0,78900.0,0.095]
["bitfinex","BTCUSD",1731218655049,0.16822073,78908.0,78900.0,0.09]
["bitfinex","BTCUSD",1731218655423,0.12594221,78907.0,78900.0,0.09]
["bitfinex","BTCUSD",1731218655600,0.12594221,78907.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218655601,0.1775398,78900.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218655800,0.14369619,78899.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218656609,0.12594221,78899.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218657341,0.02178355,78902.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218657556,0.18953873,78901.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218658165,0.005,78911.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218658368,0.18953873,78906.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218658540,0.12594221,78905.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218659629,0.1775398,78899.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218659983,0.26843873,78906.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218659984,0.12594221,78898.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218660199,0.01309422,78897.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218660429,0.13903643,78897.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218661786,0.12594221,78897.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218662457,0.02131306,78898.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218662787,0.18953873,78905.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218662900,0.12594221,78904.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218664136,0.18953873,78903.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218664545,0.12594221,78904.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218665782,0.1406347,78904.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218666048,0.1406347,78904.0,78900.0,0.002]
["bitfinex","BTCUSD",1731218666317,0.18953873,78916.0,78903.0,0.002]
["bitfinex","BTCUSD",1731218666318,0.19453873,78916.0,78903.0,0.002]
["bitfinex","BTCUSD",1731218670567,0.18953873,78928.0,78909.0,0.005]
["bitfinex","BTCUSD",1731218671203,0.03482393,78934.0,78920.0,0.002]
["bitfinex","BTCUSD",1731218671204,0.18953873,78927.0,78920.0,0.002]
["bitfinex","BTCUSD",1731218671884,0.001682,78937.0,78922.0,0.18953873]
["bitfinex","BTCUSD",1731218672087,0.18953873,78935.0,78929.0,0.002]
["bitfinex","BTCUSD",1731218672297,0.001682,78937.0,78929.0,0.002]
["bitfinex","BTCUSD",1731218672298,0.18953873,78934.0,78929.0,0.002]
["bitfinex","BTCUSD",1731218672500,0.001682,78937.0,78929.0,0.002]
["bitfinex","BTCUSD",1731218672750,0.18953873,78936.0,78923.0,0.002]
["bitfinex","BTCUSD",1731218672998,0.01912207,78936.0,78923.0,0.002]
["bitfinex","BTCUSD",1731218673286,0.1775398,78933.0,78913.0,0.19153873]
["bitfinex","BTCUSD",1731218673392,0.31548094,78935.0,78913.0,0.19153873]
["bitfinex","BTCUSD",1731218673393,0.1775398,78926.0,78913.0,0.18953873]
["bitfinex","BTCUSD",1731218673592,0.005,78931.0,78895.0,0.048241]
["bitfinex","BTCUSD",1731218673593,0.005,78918.0,78917.0,0.18953873]
["bitfinex","BTCUSD",1731218673872,0.005,78918.0,78906.0,0.18953873]
["bitfinex","BTCUSD",1731218673873,0.13094221,78918.0,78906.0,0.18953873]
["bitfinex","BTCUSD",1731218674087,0.14919619,78918.0,78906.0,0.18953873]
["bitfinex","BTCUSD",1731218674322,0.12594221,78917.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218674734,0.18953873,78916.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218674942,0.12594221,78915.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218675115,0.03387349,78914.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218675336,0.12594221,78913.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218677234,0.97309887,78917.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218677441,0.18953873,78916.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218677676,0.12594221,78915.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218678727,0.12594221,78915.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218678941,0.12594221,78915.0,78898.0,0.18953873]
["bitfinex","BTCUSD",1731218679432,0.18953873,78916.0,78898.0,0.18953873]
["bitfinex","BTCUSD",1731218679632,0.18953873,78916.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218679633,0.31548094,78916.0,78895.0,0.000841]
["bitfinex","BTCUSD",1731218680260,0.31548094,78916.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218680261,0.18953873,78916.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218681111,0.18953873,78916.0,78901.0,0.002]
["bitfinex","BTCUSD",1731218681548,0.18953873,78906.0,78901.0,0.002]
["bitfinex","BTCUSD",1731218681758,0.18953873,78916.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218683015,0.16653873,78916.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218683490,0.18953873,78908.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218683700,0.1775398,78906.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218683916,0.12594221,78905.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218685589,0.14765858,78905.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218686222,0.12465858,78905.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218688040,0.10294221,78905.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218688873,0.01319944,78910.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218689075,0.01319944,78910.0,78896.0,0.000841]
["bitfinex","BTCUSD",1731218689076,0.01319944,78910.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218689279,0.02111107,78911.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218689486,0.951578,78917.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218689756,0.12594221,78915.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218690614,0.12444608,78915.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218691713,0.12612808,78915.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218692540,0.16358899,78915.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218692979,0.16358899,78915.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218692980,0.03746091,78913.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218693197,0.03746091,78911.0,78901.0,0.18953873]
["bitfinex","BTCUSD",1731218693413,0.12594221,78910.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218693666,0.12594221,78910.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218695098,0.03914291,78915.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218695307,0.12594221,78914.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218695498,0.12594221,78914.0,78898.0,0.01920147]
["bitfinex","BTCUSD",1731218695701,0.12594221,78914.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218696115,0.001682,78915.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218696116,0.001682,78915.0,78910.0,0.002]
["bitfinex","BTCUSD",1731218696750,0.001682,78915.0,78900.0,0.0785]
["bitfinex","BTCUSD",1731218696930,0.001682,78915.0,78906.0,0.19153873]
["bitfinex","BTCUSD",1731218697124,0.001682,78915.0,78900.0,0.0785]
["bitfinex","BTCUSD",1731218697796,0.93026,78917.0,78900.0,0.0785]
["bitfinex","BTCUSD",1731218697945,1.05620221,78917.0,78900.0,0.0785]
["bitfinex","BTCUSD",1731218698131,1.05620221,78917.0,78897.0,0.2112649]
["bitfinex","BTCUSD",1731218698132,0.18953873,78916.0,78897.0,0.2112649]
["bitfinex","BTCUSD",1731218698363,0.12594221,78916.0,78905.0,0.18953873]
["bitfinex","BTCUSD",1731218698560,0.12594221,78916.0,78911.0,0.002]
["bitfinex","BTCUSD",1731218698933,0.12594221,78916.0,78898.0,0.002]
["bitfinex","BTCUSD",1731218699142,0.12594221,78916.0,78905.0,0.18953873]
["bitfinex","BTCUSD",1731218699345,0.12594221,78916.0,78899.0,0.03968467]
["bitfinex","BTCUSD",1731218699346,0.31548094,78916.0,78899.0,0.03968467]
["bitfinex","BTCUSD",1731218699549,0.12594221,78916.0,78908.0,0.18953873]
["bitfinex","BTCUSD",1731218699762,0.12594221,78916.0,78899.0,0.03968467]
["bitfinex","BTCUSD",1731218699953,0.12594221,78916.0,78897.0,0.2112649]
["bitfinex","BTCUSD",1731218700318,0.18953873,78915.0,78897.0,0.2112649]
["bitfinex","BTCUSD",1731218700539,0.12594221,78915.0,78898.0,0.1]
["bitfinex","BTCUSD",1731218700711,0.12594221,78914.0,78897.0,0.02172617]
["bitfinex","BTCUSD",1731218700917,0.12594221,78914.0,78898.0,0.18953873]
["bitfinex","BTCUSD",1731218701159,0.12594221,78914.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218701508,0.16845255,78914.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218701890,0.13094221,78914.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218702541,0.93026,78900.0,78897.0,0.18953873]
["bitfinex","BTCUSD",1731218702959,0.93026,78900.0,78896.0,0.000201]
["bitfinex","BTCUSD",1731218703178,0.93026,78900.0,78898.0,0.002]
["bitfinex","BTCUSD",1731218703759,0.93026,78900.0,78899.0,0.18953873]
["bitfinex","BTCUSD",1731218703968,0.93026,78900.0,78899.0,0.2577945]
["bitfinex","BTCUSD",1731218704328,0.93026,78900.0,78899.0,0.102]
["bitfinex","BTCUSD",1731218705085,0.93026,78900.0,78898.0,0.005]
["bitfinex","BTCUSD",1731218705287,0.93026,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1731218706821,0.93026,78900.0,78898.0,0.02624319]
["bitfinex","BTCUSD",1731218707431,0.93026,78900.0,78898.0,0.02824319]
["bitfinex","BTCUSD",1731218707704,0.93026,78900.0,78898.0,0.02624319]
["bitfinex","BTCUSD",1731218707900,0.93026,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1731218709407,0.93026,78900.0,78898.0,0.02624319]
["bitfinex","BTCUSD",1731218710090,0.93026,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1731218711183,0.93026,78900.0,78899.0,0.01501262]
["bitfinex","BTCUSD",1731218711455,0.93026,78900.0,78899.0,0.002]
["bitfinex","BTCUSD",1731218711674,0.93026,78900.0,78898.0,0.02624319]
["bitfinex","BTCUSD",1731218712436,0.90726,78900.0,78898.0,0.02624319]
["bitfinex","BTCUSD",1731218712634,0.90726,78900.0,78897.0,0.002841]
["bitfinex","BTCUSD",1731218712635,0.90726,78900.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218715447,0.88426,78900.0,78897.0,0.002841]
["bitfinex","BTCUSD",1731218715599,0.88426,78900.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218716387,1.01020221,78900.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218716789,0.31548094,78899.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218716946,0.12594221,78899.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218719195,0.03751539,78898.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218719399,0.16509906,78898.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218719840,0.03758064,78898.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218720038,0.88426,78900.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218720282,1.01020221,78900.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218720720,0.88426,78900.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218720920,0.88426,78900.0,78898.0,0.18953873]
["bitfinex","BTCUSD",1731218721147,0.88426,78900.0,78899.0,0.31437722]
["bitfinex","BTCUSD",1731218721367,0.88426,78900.0,78899.0,0.1]
["bitfinex","BTCUSD",1731218721593,0.88426,78900.0,78899.0,0.105]
["bitfinex","BTCUSD",1731218722008,0.88426,78900.0,78897.0,0.000841]
["bitfinex","BTCUSD",1731218724389,0.88426,78900.0,78899.0,0.18953873]
["bitfinex","BTCUSD",1731218724624,0.88426,78900.0,78899.0,0.47952418]
["bitfinex","BTCUSD",1731218724824,0.88426,78900.0,78899.0,0.48452418]
["bitfinex","BTCUSD",1731218725035,0.88426,78900.0,78899.0,0.48025199]
["bitfinex","BTCUSD",1731218725478,0.88426,78900.0,78899.0,0.48525199]
["bitfinex","BTCUSD",1731218725699,0.88426,78900.0,78899.0,0.48725199]
["bitfinex","BTCUSD",1731218725903,0.88426,78900.0,78899.0,0.48225199]
["bitfinex","BTCUSD",1731218726118,0.88426,78900.0,78899.0,0.46310982]
["bitfinex","BTCUSD",1731218726757,0.88426,78900.0,78899.0,0.45810982]
["bitfinex","BTCUSD",1731218727859,0.86126,78900.0,78899.0,0.45810982]
["bitfinex","BTCUSD",1731218728498,0.86126,78900.0,78899.0,0.45610982]
["bitfinex","BTCUSD",1731218728701,0.86126,78900.0,78899.0,0.45810982]
["bitfinex","BTCUSD",1731218728912,0.862938,78900.0,78899.0,0.51524037]
["bitfinex","BTCUSD",1731218729108,0.862938,78900.0,78899.0,0.51724037]
["bitfinex","BTCUSD",1731218729595,0.862938,78900.0,78899.0,0.51524037]
["bitfinex","BTCUSD",1731218729812,0.862938,78900.0,78899.0,0.59614037]
["bitfinex","BTCUSD",1731218730016,0.17966931,78900.0,78899.0,0.60114037]
["bitfinex","BTCUSD",1731218731001,0.05156931,78900.0,78899.0,0.77868017]
["bitfinex","BTCUSD",1731218731210,0.05156931,78900.0,78899.0,0.60114037]
["bitfinex","BTCUSD",1731218731622,0.05156931,78900.0,78899.0,0.60314037]
["bitfinex","BTCUSD",1731218731832,0.001682,78916.0,78915.0,0.007]
["bitfinex","BTCUSD",1731218732069,0.001682,78916.0,78915.0,0.42048201]
["bitfinex","BTCUSD",1731218732269,0.001682,78916.0,78915.0,0.48028419]
["bitfinex","BTCUSD",1731218732529,0.19122073,78937.0,78936.0,0.007]
["bitfinex","BTCUSD",1731218732766,0.19122073,78937.0,78936.0,0.23294221]
["bitfinex","BTCUSD",1731218732987,0.001682,78937.0,78936.0,0.27634221]
["bitfinex","BTCUSD",1731218733195,0.001682,78937.0,78936.0,0.45820552]
["bitfinex","BTCUSD",1731218733438,0.001682,78937.0,78936.0,0.50871607]
["bitfinex","BTCUSD",1731218734579,0.001682,78937.0,78936.0,0.5295509]
["bitfinex","BTCUSD",1731218736351,0.001682,78937.0,78936.0,0.7070907]
["bitfinex","BTCUSD",1731218736778,0.0832,78972.0,78961.0,0.002]
["bitfinex","BTCUSD",1731218736977,0.0832,78972.0,78961.0,0.1795398]
["bitfinex","BTCUSD",1731218737194,0.18953873,78978.0,78967.0,0.002]
["bitfinex","BTCUSD",1731218737402,0.18953873,78978.0,78967.0,0.40548201]
["bitfinex","BTCUSD",1731218737567,0.18953873,78978.0,78967.0,0.23222608]
["bitfinex","BTCUSD",1731218737773,0.18953873,78977.0,78967.0,0.2673693]
["bitfinex","BTCUSD",1731218737996,0.18953873,78988.0,78967.0,0.23022608]
["bitfinex","BTCUSD",1731218738158,0.18953873,78988.0,78967.0,0.10428387]
["bitfinex","BTCUSD",1731218738365,0.18953873,78988.0,78967.0,0.00428387]
["bitfinex","BTCUSD",1731218738976,0.1775398,78975.0,78961.0,0.02083344]
["bitfinex","BTCUSD",1731218739183,0.1775398,78975.0,78937.0,0.082]
["bitfinex","BTCUSD",1731218739184,0.1775398,78962.0,78947.0,0.18953873]
["bitfinex","BTCUSD",1731218739391,0.1775398,78962.0,78957.0,0.18953873]
["bitfinex","BTCUSD",1731218739392,0.12594221,78961.0,78957.0,0.18953873]
["bitfinex","BTCUSD",1731218739519,0.0815,78960.0,78947.0,0.18953873]
["bitfinex","BTCUSD",1731218739737,0.0815,78960.0,78955.0,0.18953873]
["bitfinex","BTCUSD",1731218740002,0.0815,78960.0,78948.0,0.02104659]
["bitfinex","BTCUSD",1731218741348,0.0815,78960.0,78947.0,0.18953873]
["bitfinex","BTCUSD",1731218741554,0.0815,78960.0,78947.0,0.1892669]
["bitfinex","BTCUSD",1731218741780,0.1775398,78954.0,78926.0,0.002]
["bitfinex","BTCUSD",1731218741988,0.30348201,78954.0,78946.0,0.18953873]
["bitfinex","BTCUSD",1731218742182,0.34677021,78954.0,78926.0,0.002]
["bitfinex","BTCUSD",1731218742397,0.34677021,78954.0,78935.0,0.02097397]
["bitfinex","BTCUSD",1731218742600,0.32377021,78954.0,78935.0,0.02097397]
["bitfinex","BTCUSD",1731218742796,0.28048201,78954.0,78935.0,0.02097397]
["bitfinex","BTCUSD",1731218743870,0.28048201,78954.0,78935.0,0.02297397]
["bitfinex","BTCUSD",1731218745151,0.0479,78959.0,78946.0,0.18953873]
["bitfinex","BTCUSD",1731218745363,0.0479,78959.0,78935.0,0.02297397]
["bitfinex","BTCUSD",1731218745364,0.0479,78959.0,78939.0,0.1]
["bitfinex","BTCUSD",1731218745696,0.0479,78959.0,78939.0,0.22594221]
["bitfinex","BTCUSD",1731218745917,0.0479,78959.0,78940.0,0.04434549]
["bitfinex","BTCUSD",1731218746552,0.0479,78959.0,78942.0,0.002]
["bitfinex","BTCUSD",1731218746981,0.0479,78959.0,78943.0,0.00565447]
["bitfinex","BTCUSD",1731218747906,0.0479,78959.0,78946.0,0.18953873]
["bitfinex","BTCUSD",1731218748244,0.0479,78959.0,78947.0,0.00564889]
["bitfinex","BTCUSD",1731218748655,0.001682,78968.0,78955.0,0.18953873]
["bitfinex","BTCUSD",1731218748877,0.001682,78968.0,78954.0,0.002]
["bitfinex","BTCUSD",1731218749140,0.001682,78968.0,78956.0,0.00564889]
["bitfinex","BTCUSD",1731218749328,0.001682,78968.0,78955.0,0.00565028]
["bitfinex","BTCUSD",1731218749654,0.001682,78968.0,78956.0,0.00567106]
["bitfinex","BTCUSD",1731218750070,0.001682,78968.0,78949.0,0.1]
["bitfinex","BTCUSD",1731218750315,0.001682,78968.0,78949.0,0.22594221]
["bitfinex","BTCUSD",1731218750502,0.1792218,78968.0,78950.0,0.00568052]
["bitfinex","BTCUSD",1731218750923,0.1792218,78968.0,78947.0,0.1]
["bitfinex","BTCUSD",1731218751169,0.1792218,78968.0,78954.0,0.18953873]
["bitfinex","BTCUSD",1731218751367,0.1792218,78968.0,78955.0,0.01952168]
["bitfinex","BTCUSD",1731218751488,0.001682,78968.0,78958.0,0.18953873]
["bitfinex","BTCUSD",1731218751885,0.001682,78968.0,78959.0,0.19520561]
["bitfinex","BTCUSD",1731218752111,0.001682,78968.0,78959.0,0.00566688]
["bitfinex","BTCUSD",1731218752309,0.001682,78968.0,78947.0,0.1]
["bitfinex","BTCUSD",1731218752512,0.001678,78959.0,78956.0,0.1]
["bitfinex","BTCUSD",1731218752853,0.00111871,78968.0,78957.0,0.00562387]
["bitfinex","BTCUSD",1731218753004,0.00111871,78968.0,78958.0,0.12594221]
["bitfinex","BTCUSD",1731218753208,0.00111871,78968.0,78962.0,0.18953873]
["bitfinex","BTCUSD",1731218753415,0.00111871,78968.0,78963.0,0.12594221]
["bitfinex","BTCUSD",1731218753672,0.00111871,78968.0,78963.0,0.13157025]
["bitfinex","BTCUSD",1731218753879,0.00111871,78968.0,78964.0,0.01315703]
["bitfinex","BTCUSD",1731218754092,0.00111871,78968.0,78965.0,0.12594221]
["bitfinex","BTCUSD",1731218754314,0.00111871,78968.0,78967.0,0.18953873]
["bitfinex","BTCUSD",1731218754519,0.000717,78986.0,78981.0,0.2795398]
["bitfinex","BTCUSD",1731218754738,0.000717,78986.0,78981.0,0.40801376]
["bitfinex","BTCUSD",1731218754912,0.000717,78986.0,78981.0,0.48854889]
["bitfinex","BTCUSD",1731218755072,0.000717,78986.0,78981.0,0.49354889]
["bitfinex","BTCUSD",1731218755288,0.000717,78986.0,78981.0,0.50354889]
["bitfinex","BTCUSD",1731218755939,0.000717,78986.0,78985.0,0.015]
["bitfinex","BTCUSD",1731218756139,0.000717,78986.0,78985.0,0.24852523]
["bitfinex","BTCUSD",1731218756473,0.000717,78986.0,78985.0,0.34168204]
["bitfinex","BTCUSD",1731218756705,0.000717,78986.0,78985.0,0.51922184]
["bitfinex","BTCUSD",1731218757316,0.000717,78986.0,78985.0,0.60714957]
["bitfinex","BTCUSD",1731218757534,0.000717,78986.0,78985.0,0.68744957]
["bitfinex","BTCUSD",1731218757875,0.17012373,79004.0,79003.0,0.002]
["bitfinex","BTCUSD",1731218758079,0.17012373,79004.0,79003.0,0.22794221]
["bitfinex","BTCUSD",1731218758280,0.0782,79026.0,79004.0,0.102]
["bitfinex","BTCUSD",1731218758870,0.0782,79026.0,79005.0,0.01634966]
["bitfinex","BTCUSD",1731218759102,0.0782,79026.0,79005.0,0.00559136]
["bitfinex","BTCUSD",1731218759319,0.0782,79026.0,79005.0,0.002]
["bitfinex","BTCUSD",1731218759532,0.0782,79026.0,79006.0,0.19463809]
["bitfinex","BTCUSD",1731218759736,0.0782,79026.0,79006.0,0.00509936]
["bitfinex","BTCUSD",1731218760937,0.0782,79026.0,79000.0,0.002]
["bitfinex","BTCUSD",1731218761145,0.0782,79026.0,79004.0,0.18953873]
["bitfinex","BTCUSD",1731218761146,0.0832,79026.0,79004.0,0.18953873]
["bitfinex","BTCUSD",1731218761316,0.0832,79026.0,79001.0,0.00510262]
["bitfinex","BTCUSD",1731218761524,0.0493,79015.0,79005.0,0.0054139]
["bitfinex","BTCUSD",1731218761727,0.0493,79015.0,78997.0,0.12160687]
["bitfinex","BTCUSD",1731218761959,0.078,79011.0,78998.0,0.00542335]
["bitfinex","BTCUSD",1731218762170,0.26546753,79005.0,79001.0,0.18953873]
["bitfinex","BTCUSD",1731218762317,0.26546753,79005.0,78988.0,0.18953873]
["bitfinex","BTCUSD",1731218762318,0.12594221,79004.0,79002.0,0.00605993]
["bitfinex","BTCUSD",1731218762525,0.12594221,79004.0,78988.0,0.18953873]
["bitfinex","BTCUSD",1731218762725,0.12594221,79004.0,78996.0,0.18953873]
["bitfinex","BTCUSD",1731218762933,0.12594221,79004.0,78988.0,0.18953873]
["bitfinex","BTCUSD",1731218762934,0.12594221,79004.0,78997.0,0.01071652]
["bitfinex","BTCUSD",1731218763134,0.12594221,79004.0,78974.0,0.002]
["bitfinex","BTCUSD",1731218763135,0.078,78997.0,78974.0,0.002]
["bitfinex","BTCUSD",1731218763333,0.078,78997.0,78961.0,0.01]
["bitfinex","BTCUSD",1731218763334,0.26546753,78989.0,78985.0,0.18953873]
["bitfinex","BTCUSD",1731218763543,0.26546753,78989.0,78975.0,0.00898657]
["bitfinex","BTCUSD",1731218763544,0.0493,78987.0,78986.0,0.00747122]
["bitfinex","BTCUSD",1731218763759,0.078,78986.0,78973.0,0.18953873]
["bitfinex","BTCUSD",1731218764110,0.078,78986.0,78948.0,0.002]
["bitfinex","BTCUSD",1731218764111,0.26546753,78981.0,78948.0,0.002]
["bitfinex","BTCUSD",1731218764279,0.26546753,78981.0,78945.0,0.005]
["bitfinex","BTCUSD",1731218764280,0.05380063,78980.0,78962.0,0.18953873]
["bitfinex","BTCUSD",1731218764489,0.18953873,78979.0,78946.0,0.19037673]
["bitfinex","BTCUSD",1731218765125,0.26546753,78973.0,78946.0,0.19037673]
["bitfinex","BTCUSD",1731218765475,0.18953873,78971.0,78955.0,0.18953873]
["bitfinex","BTCUSD",1731218765668,0.18953873,78971.0,78956.0,0.1]
["bitfinex","BTCUSD",1731218765669,0.12594221,78970.0,78956.0,0.1]
["bitfinex","BTCUSD",1731218765895,0.04156431,78969.0,78947.0,0.1]
["bitfinex","BTCUSD",1731218766115,0.16750652,78969.0,78947.0,0.1]
["bitfinex","BTCUSD",1731218766744,0.078,78962.0,78946.0,0.000838]
["bitfinex","BTCUSD",1731218766942,0.20394221,78962.0,78946.0,0.000838]
["bitfinex","BTCUSD",1731218767144,0.20394221,78962.0,78947.0,0.18953873]
["bitfinex","BTCUSD",1731218767296,0.20394221,78962.0,78946.0,0.000838]
["bitfinex","BTCUSD",1731218768081,0.12594221,78961.0,78946.0,0.000838]
["bitfinex","BTCUSD",1731218768287,0.0180961,78960.0,78946.0,0.000838]
["bitfinex","BTCUSD",1731218768501,0.078,78962.0,78947.0,0.18953873]
["bitfinex","BTCUSD",1731218768701,0.078,78962.0,78948.0,0.12594221]
["bitfinex","BTCUSD",1731218768953,0.078,78973.0,78948.0,0.12594221]
["bitfinex","BTCUSD",1731218769366,0.078,78973.0,78950.0,0.01]
["bitfinex","BTCUSD",1731218769578,0.00189921,78982.0,78949.0,0.19707163]
["bitfinex","BTCUSD",1731218769579,0.00189921,78982.0,78958.0,0.005]
["bitfinex","BTCUSD",1731218769729,0.18953873,78963.0,78960.0,0.1]
["bitfinex","BTCUSD",1731218769945,0.00189921,78982.0,78960.0,0.1]
["bitfinex","BTCUSD",1731218769946,0.45500626,78979.0,78960.0,0.1]
["bitfinex","BTCUSD",1731218770146,0.18953873,78979.0,78961.0,0.12594221]
["bitfinex","BTCUSD",1731218770351,0.18953873,78979.0,78962.0,0.1]
["bitfinex","BTCUSD",1731218770576,0.18953873,78979.0,78967.0,0.002]
["bitfinex","BTCUSD",1731218770965,0.18953873,78979.0,78964.0,0.1]
["bitfinex","BTCUSD",1731218772243,0.18953873,78979.0,78953.0,0.002]
["bitfinex","BTCUSD",1731218772471,0.04569055,78978.0,78956.0,0.18953873]
["bitfinex","BTCUSD",1731218772681,0.04569055,78978.0,78957.0,0.22594221]
["bitfinex","BTCUSD",1731218773326,0.18953873,78971.0,78957.0,0.22594221]
["bitfinex","BTCUSD",1731218773535,0.04569055,78978.0,78957.0,0.22594221]
["bitfinex","BTCUSD",1731218773986,0.18953873,78979.0,78957.0,0.22594221]
["bitfinex","BTCUSD",1731218774441,0.18953873,78979.0,78957.0,0.24754264]
["bitfinex","BTCUSD",1731218774611,0.18953873,78978.0,78962.0,0.1]
["bitfinex","BTCUSD",1731218774813,0.18953873,78978.0,78963.0,0.12594221]
["bitfinex","BTCUSD",1731218775469,0.18953873,78970.0,78957.0,0.02160043]
["bitfinex","BTCUSD",1731218775692,0.26546753,78975.0,78959.0,0.1]
["bitfinex","BTCUSD",1731218775893,0.26546753,78975.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218776147,0.26546753,78966.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218776291,0.12594221,78974.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218776292,0.26546753,78974.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218776498,0.18953873,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218776680,0.26546753,78974.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218777085,0.18953873,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218777290,0.18953873,78972.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218777495,0.26546753,78974.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218779350,0.17723476,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218781105,0.18953873,78972.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218783170,0.17723476,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218785215,0.17723476,78973.0,78964.0,0.18953873]
["bitfinex","BTCUSD",1731218785414,0.17723476,78973.0,78962.0,0.12678021]
["bitfinex","BTCUSD",1731218785863,0.18953873,78972.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218786062,0.17723476,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218787056,0.01319944,78972.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218787232,0.01319944,78972.0,78963.0,0.12594221]
["bitfinex","BTCUSD",1731218787856,0.18953873,78971.0,78963.0,0.12444221]
["bitfinex","BTCUSD",1731218788017,0.17723476,78969.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218788223,0.15423476,78969.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218789533,0.17097818,78969.0,78962.0,0.001838]
["bitfinex","BTCUSD",1731218790095,0.15423476,78969.0,78962.0,0.001838]
["bitfinex","BTCUSD",1731218791736,0.17723476,78951.0,78946.0,0.000838]
["bitfinex","BTCUSD",1731218791963,0.17723476,78967.0,78950.0,0.18953873]
["bitfinex","BTCUSD",1731218792188,0.17723476,78967.0,78946.0,0.000838]
["bitfinex","BTCUSD",1731218792189,0.18953873,78963.0,78951.0,0.12594221]
["bitfinex","BTCUSD",1731218792414,0.18953873,78963.0,78951.0,0.13862023]
["bitfinex","BTCUSD",1731218792802,0.18953873,78963.0,78951.0,0.12594221]
["bitfinex","BTCUSD",1731218794302,0.18953873,78963.0,78951.0,0.15211053]
["bitfinex","BTCUSD",1731218796311,0.18862568,78963.0,78951.0,0.15211053]
["bitfinex","BTCUSD",1731218796984,0.17723476,78966.0,78956.0,0.002]
["bitfinex","BTCUSD",1731218797188,0.18953873,78965.0,78951.0,0.15211053]
["bitfinex","BTCUSD",1731218797385,0.18953873,78965.0,78952.0,0.01529485]
["bitfinex","BTCUSD",1731218797587,0.18953873,78965.0,78952.0,0.14123706]
["bitfinex","BTCUSD",1731218797790,0.18953873,78965.0,78958.0,0.002]
["bitfinex","BTCUSD",1731218798298,0.18953873,78965.0,78952.0,0.14123706]
["bitfinex","BTCUSD",1731218798299,0.18953873,78965.0,78953.0,0.002]
["bitfinex","BTCUSD",1731218798521,0.16653873,78965.0,78953.0,0.002]
["bitfinex","BTCUSD",1731218799489,0.17723476,78974.0,78954.0,0.2284751]
["bitfinex","BTCUSD",1731218799710,0.18953873,78968.0,78954.0,0.2284751]
["bitfinex","BTCUSD",1731218799928,0.18953873,78968.0,78954.0,0.22594221]
["bitfinex","BTCUSD",1731218800341,0.18453873,78968.0,78954.0,0.22594221]
["bitfinex","BTCUSD",1731218800878,0.18453873,78968.0,78956.0,0.000838]
["bitfinex","BTCUSD",1731218801465,0.0818,78976.0,78966.0,0.18953873]
["bitfinex","BTCUSD",1731218801674,0.18953873,78975.0,78961.0,0.002]
["bitfinex","BTCUSD",1731218801828,0.18953873,78975.0,78962.0,0.12594221]
["bitfinex","BTCUSD",1731218802228,0.18953873,78975.0,78963.0,0.1]
["bitfinex","BTCUSD",1731218803001,0.17723476,78970.0,78957.0,0.1]
["bitfinex","BTCUSD",1731218803219,0.17723476,78978.0,78959.0,0.1]
["bitfinex","BTCUSD",1731218803522,0.18953873,78974.0,78962.0,0.002]
["bitfinex","BTCUSD",1731218803886,0.16653873,78974.0,78962.0,0.002]
["bitfinex","BTCUSD",1731218804094,0.17723476,78978.0,78964.0,0.18953873]
["bitfinex","BTCUSD",1731218804296,0.17723476,78978.0,78963.0,0.02279422]
["bitfinex","BTCUSD",1731218804297,0.18953873,78977.0,78965.0,0.1]
["bitfinex","BTCUSD",1731218804495,0.17723476,78977.0,78965.0,0.1]
["bitfinex","BTCUSD",1731218805346,0.17723476,78977.0,78963.0,0.02279422]
["bitfinex","BTCUSD",1731218805995,0.18953873,78976.0,78960.0,0.1]
["bitfinex","BTCUSD",1731218806214,0.18953873,78976.0,78962.0,0.1]
["bitfinex","BTCUSD",1731218806417,0.17723476,78970.0,78956.0,0.02764679]
["bitfinex","BTCUSD",1731218806572,0.17723476,78970.0,78959.0,0.1]
["bitfinex","BTCUSD",1731218807012,0.27113873,78968.0,78956.0,0.000838]
["bitfinex","BTCUSD",1731218807180,0.20754221,78968.0,78957.0,0.18953873]
["bitfinex","BTCUSD",1731218808288,0.20754221,78968.0,78956.0,0.000838]
["bitfinex","BTCUSD",1731218808686,0.20754221,78968.0,78957.0,0.18953873]
["bitfinex","BTCUSD",1731218808951,0.03759946,78969.0,78965.0,0.18953873]
["bitfinex","BTCUSD",1731218809157,0.07520027,78975.0,78958.0,0.01903767]
["bitfinex","BTCUSD",1731218809158,0.03759946,78975.0,78966.0,0.1]
["bitfinex","BTCUSD",1731218809363,0.03759946,78975.0,78970.0,0.002]
["bitfinex","BTCUSD",1731218809578,0.18953873,78976.0,78970.0,0.002]
["bitfinex","BTCUSD",1731218810045,0.03759946,78981.0,78970.0,0.002]
["bitfinex","BTCUSD",1731218810226,0.18953873,78980.0,78970.0,0.002]
["bitfinex","BTCUSD",1731218810630,0.04117467,78982.0,78972.0,0.1]
["bitfinex","BTCUSD",1731218810631,0.001676,78982.0,78972.0,0.1]
["bitfinex","BTCUSD",1731218810802,0.001676,78982.0,78973.0,0.02915387]
["bitfinex","BTCUSD",1731218811001,0.001676,78982.0,78972.0,0.1]
["bitfinex","BTCUSD",1731218811802,0.001676,78982.0,78970.0,0.002]
["bitfinex","BTCUSD",1731218812482,0.001676,78982.0,78972.0,0.002]
["bitfinex","BTCUSD",1731218812902,0.001676,78982.0,78966.0,0.002]
["bitfinex","BTCUSD",1731218813096,0.001676,78982.0,78969.0,0.1]
["bitfinex","BTCUSD",1731218813435,0.001676,78982.0,78969.0,0.22594221]
["bitfinex","BTCUSD",1731218813606,0.01321017,78981.0,78969.0,0.22594221]
["bitfinex","BTCUSD",1731218814045,0.01321017,78981.0,78969.0,0.24873643]
["bitfinex","BTCUSD",1731218814920,0.01321017,78981.0,78969.0,0.22594221]
["bitfinex","BTCUSD",1731218815615,0.01321017,78981.0,78970.0,0.18953873]
["bitfinex","BTCUSD",1731218815840,0.01321017,78981.0,78971.0,0.1]
["bitfinex","BTCUSD",1731218816085,0.0816,78979.0,78971.0,0.1]
["bitfinex","BTCUSD",1731218816911,0.0816,78979.0,78969.0,0.02611448]
["bitfinex","BTCUSD",1731218816912,0.01321017,78981.0,78969.0,0.02611448]
["bitfinex","BTCUSD",1731218817165,0.01321017,78981.0,78966.0,0.002]
["bitfinex","BTCUSD",1731218817166,0.01321017,78981.0,78968.0,0.1]
["bitfinex","BTCUSD",1731218817381,0.01321017,78981.0,78968.0,0.1102838]
["bitfinex","BTCUSD",1731218818056,0.01321017,78981.0,78968.0,0.0102838]
["bitfinex","BTCUSD",1731218818256,0.01321017,78981.0,78969.0,0.18953873]
["bitfinex","BTCUSD",1731218818431,0.2564249,78987.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218820042,0.074414,78987.0,78978.0,0.18953873]
["bitfinex","BTCUSD",1731218820243,0.18953873,78996.0,78972.0,0.1]
["bitfinex","BTCUSD",1731218820446,0.18953873,78996.0,78974.0,0.1]
["bitfinex","BTCUSD",1731218820652,0.22719502,78996.0,78976.0,0.1]
["bitfinex","BTCUSD",1731218820860,0.03765629,78995.0,78976.0,0.1]
["bitfinex","BTCUSD",1731218821165,0.30317697,78994.0,78978.0,0.1]
["bitfinex","BTCUSD",1731218821355,0.17723476,78987.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218821626,0.17723476,78987.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218821627,0.30317697,78987.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218821804,0.34083326,78987.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218821948,0.34083326,78987.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218822135,0.01384226,78986.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218822339,0.34083326,78987.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218822545,0.03765629,78985.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218822974,0.1635985,78985.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218823141,0.11265629,78984.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218823343,0.075,78984.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218823549,0.12223177,78984.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218823770,0.075,78984.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218823940,0.11265629,78993.0,78972.0,0.1]
["bitfinex","BTCUSD",1731218824149,0.075,78993.0,78972.0,0.1]
["bitfinex","BTCUSD",1731218824326,0.075,78993.0,78972.0,0.10253227]
["bitfinex","BTCUSD",1731218824531,0.075,78993.0,78972.0,0.14460757]
["bitfinex","BTCUSD",1731218824916,0.12594221,78992.0,78972.0,0.1]
["bitfinex","BTCUSD",1731218825115,0.12594221,78992.0,78969.0,0.18953873]
["bitfinex","BTCUSD",1731218825116,0.17723476,78987.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218825443,0.17723476,78987.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218825444,0.17891076,78987.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218825661,0.001676,78987.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218827397,0.001676,78987.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218827602,0.001676,78987.0,78980.0,0.002]
["bitfinex","BTCUSD",1731218828428,0.001676,78987.0,78984.0,0.002]
["bitfinex","BTCUSD",1731218829040,0.001676,78987.0,78986.0,0.102]
["bitfinex","BTCUSD",1731218830012,0.001676,78987.0,78986.0,0.22794221]
["bitfinex","BTCUSD",1731218830412,0.001676,78987.0,78986.0,0.27085632]
["bitfinex","BTCUSD",1731218830590,0.001676,78987.0,78986.0,0.27689909]
["bitfinex","BTCUSD",1731218830744,0.001676,79004.0,78986.0,0.27689909]
["bitfinex","BTCUSD",1731218830745,0.001676,79004.0,79002.0,0.002]
["bitfinex","BTCUSD",1731218832228,0.001676,79004.0,78997.0,0.1]
["bitfinex","BTCUSD",1731218832729,0.001676,79004.0,79000.0,0.18953873]
["bitfinex","BTCUSD",1731218832854,0.001676,79004.0,78997.0,0.1]
["bitfinex","BTCUSD",1731218833068,0.001676,79004.0,78998.0,0.01852]
["bitfinex","BTCUSD",1731218833299,0.001676,79004.0,78987.0,0.28953873]
["bitfinex","BTCUSD",1731218833512,0.001676,79004.0,78996.0,0.1]
["bitfinex","BTCUSD",1731218833718,0.001676,79004.0,78987.0,0.18953873]
["bitfinex","BTCUSD",1731218834055,0.001676,79004.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218834056,0.17723476,78992.0,78988.0,0.18953873]
["bitfinex","BTCUSD",1731218834183,0.12594221,78991.0,78989.0,0.18953873]
["bitfinex","BTCUSD",1731218834389,0.0752,78990.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218834576,0.12594221,78989.0,78987.0,0.18953873]
["bitfinex","BTCUSD",1731218834776,0.12594221,78989.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218835198,0.12594221,78989.0,78977.0,0.2112029]
["bitfinex","BTCUSD",1731218835847,0.30317697,78989.0,78970.0,0.1]
["bitfinex","BTCUSD",1731218836049,0.30317697,78989.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218836481,0.28017697,78989.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218836899,0.17723476,78989.0,78977.0,0.18953873]
["bitfinex","BTCUSD",1731218837112,0.0752,78990.0,78978.0,0.01895387]
["bitfinex","BTCUSD",1731218837329,0.20114221,78990.0,78978.0,0.01895387]
["bitfinex","BTCUSD",1731218837774,0.0752,78990.0,78978.0,0.01895387]
["bitfinex","BTCUSD",1731218837981,0.001676,78989.0,78978.0,0.01895387]
["bitfinex","BTCUSD",1731218839412,0.001676,78989.0,78978.0,0.11895387]
["bitfinex","BTCUSD",1731218839614,0.001676,78989.0,78979.0,0.03084926]
["bitfinex","BTCUSD",1731218841169,0.001676,78989.0,78980.0,0.10253215]
["bitfinex","BTCUSD",1731218842040,0.001676,78989.0,78987.0,0.002]
["bitfinex","BTCUSD",1731218842369,0.001676,78989.0,78986.0,0.002]
["bitfinex","BTCUSD",1731218842848,0.001676,78989.0,78988.0,0.002]
["bitfinex","BTCUSD",1731218843014,0.001676,78989.0,78978.0,0.12685392]
["bitfinex","BTCUSD",1731218843222,0.001676,78989.0,78980.0,0.1]
["bitfinex","BTCUSD",1731218843423,0.17891076,78989.0,78970.0,0.100838]
["bitfinex","BTCUSD",1731218843621,0.01789108,78988.0,78978.0,0.18953873]
["bitfinex","BTCUSD",1731218843818,0.17891076,78989.0,78970.0,0.02701308]
["bitfinex","BTCUSD",1731218843819,0.17891076,78989.0,78970.0,0.12701308]
["bitfinex","BTCUSD",1731218844031,0.12594221,78988.0,78970.0,0.12701308]
["bitfinex","BTCUSD",1731218844286,0.17723476,78982.0,78970.0,0.02701308]
["bitfinex","BTCUSD",1731218844442,0.1352,78987.0,78970.0,0.02701308]
["bitfinex","BTCUSD",1731218844640,0.1747009,78986.0,78970.0,0.02701308]
["bitfinex","BTCUSD",1731218845049,0.12594221,78986.0,78970.0,0.02701308]
["bitfinex","BTCUSD",1731218846099,0.03,78985.0,78970.0,0.02701308]
["bitfinex","BTCUSD",1731218846258,0.03,78983.0,78970.0,0.02701308]
["bitfinex","BTCUSD",1731218847244,0.03,78975.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218847443,0.03,78973.0,78968.0,0.18953873]
["bitfinex","BTCUSD",1731218847904,0.03,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218848959,0.03,78973.0,78966.0,0.18953873]
["bitfinex","BTCUSD",1731218849165,0.03,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218849778,0.007,78973.0,78962.0,0.000838]
["bitfinex","BTCUSD",1731218850114,0.007,78973.0,78972.0,0.002]
["bitfinex","BTCUSD",1731218850297,0.007,78973.0,78972.0,0.1706903]
["bitfinex","BTCUSD",1731218850535,0.007,78973.0,78972.0,0.20322255]
["bitfinex","BTCUSD",1731218850734,0.007,78973.0,78972.0,0.20522255]
["bitfinex","BTCUSD",1731218851111,0.007,78973.0,78972.0,0.30522255]
["bitfinex","BTCUSD",1731218851345,0.007,78973.0,78972.0,0.3035283]
["bitfinex","BTCUSD",1731218852626,0.18953873,79001.0,78972.0,0.3035283]
["bitfinex","BTCUSD",1731218852627,0.031676,79004.0,79003.0,0.035]
["bitfinex","BTCUSD",1731218852810,0.000717,79033.0,79015.0,0.037]
["bitfinex","BTCUSD",1731218853032,0.000717,79033.0,79032.0,0.002]
["bitfinex","BTCUSD",1731218853405,0.000717,79041.0,79032.0,0.31676491]
["bitfinex","BTCUSD",1731218853578,0.000717,79041.0,79038.0,0.037]
["bitfinex","BTCUSD",1731218853988,0.000717,79041.0,79038.0,0.29436569]
["bitfinex","BTCUSD",1731218854667,0.000717,79041.0,79038.0,0.33268426]
["bitfinex","BTCUSD",1731218855772,0.000717,79048.0,79046.0,0.047]
["bitfinex","BTCUSD",1731218855952,0.000717,79048.0,79046.0,0.31519648]
["bitfinex","BTCUSD",1731218856746,0.000717,79048.0,79046.0,0.31719648]
["bitfinex","BTCUSD",1731218856958,0.000717,79048.0,79046.0,0.37343154]
["bitfinex","BTCUSD",1731218857167,0.000717,79048.0,79046.0,0.37143154]
["bitfinex","BTCUSD",1731218857404,0.000717,79048.0,79046.0,0.37343154]
["bitfinex","BTCUSD",1731218858449,0.03,79059.0,79058.0,0.037]
["bitfinex","BTCUSD",1731218858658,0.03,79059.0,79058.0,0.30003781]
["bitfinex","BTCUSD",1731218858891,0.000717,79063.0,79062.0,0.037]
["bitfinex","BTCUSD",1731218859034,0.000717,79063.0,79062.0,0.26294221]
["bitfinex","BTCUSD",1731218859224,0.000717,79063.0,79062.0,0.25794221]
["bitfinex","BTCUSD",1731218859428,0.000717,79063.0,79062.0,0.25594221]
["bitfinex","BTCUSD",1731218860021,0.000717,79063.0,79062.0,0.2827296]
["bitfinex","BTCUSD",1731218860218,0.000717,79063.0,79062.0,0.31420294]
["bitfinex","BTCUSD",1731218860986,0.000717,79063.0,79062.0,0.05678739]
["bitfinex","BTCUSD",1731218861476,0.000717,79063.0,79062.0,0.03]
["bitfinex","BTCUSD",1731218861679,0.000717,79063.0,79049.0,0.002]
["bitfinex","BTCUSD",1731218861894,0.000717,79063.0,79053.0,0.18953873]
["bitfinex","BTCUSD",1731218862144,0.000717,79063.0,79049.0,0.002]
["bitfinex","BTCUSD",1731218862145,0.000717,79063.0,79039.0,0.002]
["bitfinex","BTCUSD",1731218862319,0.000717,79063.0,79045.0,0.18953873]
["bitfinex","BTCUSD",1731218862320,0.03,79053.0,79045.0,0.18953873]
["bitfinex","BTCUSD",1731218862505,0.03,79052.0,79045.0,0.18953873]
["bitfinex","BTCUSD",1731218862736,0.03,79052.0,79050.0,0.002]
["bitfinex","BTCUSD",1731218862940,0.03,79052.0,79045.0,0.18953873]
["bitfinex","BTCUSD",1731218862941,0.03,79052.0,79051.0,0.002]
["bitfinex","BTCUSD",1731218863692,0.03,79052.0,79045.0,0.18953873]
["bitfinex","BTCUSD",1731218864105,0.03,79052.0,79046.0,0.03154809]
["bitfinex","BTCUSD",1731218864308,0.03,79052.0,79045.0,0.18953873]
["bitfinex","BTCUSD",1731218864585,0.03,79051.0,79045.0,0.19153873]
["bitfinex","BTCUSD",1731218864746,0.03,79051.0,79047.0,0.002]
["bitfinex","BTCUSD",1731218864917,0.03,79051.0,79045.0,0.343758]
["bitfinex","BTCUSD",1731218865535,0.007717,79066.0,79046.0,0.03]
["bitfinex","BTCUSD",1731218865748,0.007717,79066.0,79054.0,0.002]
["bitfinex","BTCUSD",1731218865961,0.007717,79066.0,79048.0,0.03]
["bitfinex","BTCUSD",1731218866171,0.007717,79066.0,79050.0,0.03]
["bitfinex","BTCUSD",1731218866393,0.005,79063.0,79050.0,0.03]
["bitfinex","BTCUSD",1731218866679,0.007717,79066.0,79050.0,0.03]
["bitfinex","BTCUSD",1731218866889,0.005,79063.0,79050.0,0.03]
["bitfinex","BTCUSD",1731218867098,0.007717,79066.0,79050.0,0.03607702]
["bitfinex","BTCUSD",1731218867310,0.007717,79066.0,79050.0,0.03807702]
["bitfinex","BTCUSD",1731218867525,0.007717,79066.0,79052.0,0.1]
["bitfinex","BTCUSD",1731218868132,0.007717,79066.0,79053.0,0.18953873]
["bitfinex","BTCUSD",1731218868344,0.007717,79066.0,79054.0,0.0451558]
["bitfinex","BTCUSD",1731218869494,0.007717,79066.0,79060.0,0.002]
["bitfinex","BTCUSD",1731218869722,0.007717,79066.0,79056.0,0.002]
["bitfinex","BTCUSD",1731218870159,0.007717,79066.0,79054.0,0.0451558]
["bitfinex","BTCUSD",1731218870160,0.007717,79066.0,79055.0,0.002]
["bitfinex","BTCUSD",1731218870516,0.007717,79066.0,79055.0,0.00252971]
["bitfinex","BTCUSD",1731218870754,0.007717,79066.0,79058.0,0.002]
["bitfinex","BTCUSD",1731218871158,0.007717,79066.0,79056.0,0.05254478]
["bitfinex","BTCUSD",1731218871365,0.007717,79066.0,79058.0,0.002]
["bitfinex","BTCUSD",1731218871571,0.007717,79066.0,79056.0,0.05254478]
["bitfinex","BTCUSD",1731218872006,0.007717,79066.0,79058.0,0.002]
["bitfinex","BTCUSD",1731218872208,0.007717,79066.0,79059.0,0.12702879]
["bitfinex","BTCUSD",1731218872854,0.007717,79066.0,79059.0,0.1]
["bitfinex","BTCUSD",1731218873281,0.0769,79069.0,79059.0,0.1]
["bitfinex","BTCUSD",1731218873475,0.020717,79068.0,79061.0,0.002]
["bitfinex","BTCUSD",1731218873681,0.020717,79068.0,79060.0,0.03]
["bitfinex","BTCUSD",1731218874052,0.001676,79066.0,79060.0,0.03]
["bitfinex","BTCUSD",1731218874258,0.020717,79068.0,79060.0,0.03]
["bitfinex","BTCUSD",1731218874926,0.020717,79068.0,79053.0,0.21574309]
["bitfinex","BTCUSD",1731218874927,0.020717,79068.0,79061.0,0.03]
["bitfinex","BTCUSD",1731218875463,0.020717,79068.0,79063.0,0.03]
["bitfinex","BTCUSD",1731218877067,0.000717,79068.0,79063.0,0.05653894]
["bitfinex","BTCUSD",1731218877279,0.02,79067.0,79064.0,0.00252937]
["bitfinex","BTCUSD",1731218877462,0.02,79067.0,79063.0,0.18248115]
["bitfinex","BTCUSD",1731218877612,0.02,79067.0,79065.0,0.03]
["bitfinex","BTCUSD",1731218878249,0.000717,79068.0,79065.0,0.03]
["bitfinex","BTCUSD",1731218878454,0.078917,79080.0,79065.0,0.03]
["bitfinex","BTCUSD",1731218878719,0.07430523,79152.0,79064.0,0.01653228]
["bitfinex","BTCUSD",1731218878720,0.005,79095.0,79079.0,0.03]
["bitfinex","BTCUSD",1731218879470,0.005,79095.0,79082.0,0.03]
["bitfinex","BTCUSD",1731218879683,0.12594221,79094.0,79082.0,0.03]
["bitfinex","BTCUSD",1731218879853,0.12594221,79094.0,79084.0,0.03]
["bitfinex","BTCUSD",1731218880271,0.005,79095.0,79084.0,0.03]
["bitfinex","BTCUSD",1731218880922,0.005,79095.0,79086.0,0.03]
["bitfinex","BTCUSD",1731218881123,0.12594221,79094.0,79086.0,0.03]
["bitfinex","BTCUSD",1731218881682,0.0812,79093.0,79086.0,0.03]
["bitfinex","BTCUSD",1731218881923,0.0812,79093.0,79088.0,0.03]
["bitfinex","BTCUSD",1731218884292,0.00223137,79093.0,79088.0,0.03]
["bitfinex","BTCUSD",1731218885752,0.00223137,79093.0,79090.0,0.03]
["bitfinex","BTCUSD",1731218885985,0.00390737,79093.0,79090.0,0.03]
["bitfinex","BTCUSD",1731218886758,0.00390737,79093.0,79091.0,0.03]
["bitfinex","BTCUSD",1731218887741,0.00390737,79093.0,79078.0,0.19153873]
["bitfinex","BTCUSD",1731218887943,0.00390737,79093.0,79088.0,0.18953873]
["bitfinex","BTCUSD",1731218888171,0.00390737,79093.0,79078.0,0.18953873]
["bitfinex","BTCUSD",1731218888380,0.00390737,79093.0,79086.0,0.18953873]
["bitfinex","BTCUSD",1731218888581,0.00390737,79093.0,79079.0,0.01895387]
["bitfinex","BTCUSD",1731218888830,0.00230252,79093.0,79079.0,0.01895387]
["bitfinex","BTCUSD",1731218889311,0.001676,79093.0,79086.0,0.18953873]
["bitfinex","BTCUSD",1731218889506,0.001676,79093.0,79083.0,0.002]
["bitfinex","BTCUSD",1731218889722,0.001676,79093.0,79079.0,0.01895387]
["bitfinex","BTCUSD",1731218889723,0.001676,79093.0,79079.0,0.002]
["bitfinex","BTCUSD",1731218889986,0.001676,79093.0,79079.0,0.02175357]
["bitfinex","BTCUSD",1731218890384,0.001676,79093.0,79078.0,0.21553565]
["bitfinex","BTCUSD",1731218890611,0.001676,79093.0,79078.0,0.18953873]
["bitfinex","BTCUSD",1731218891243,0.001676,79093.0,79079.0,0.002]
["bitfinex","BTCUSD",1731218892092,0.001676,79093.0,79083.0,0.002]
["bitfinex","BTCUSD",1731218892333,0.001676,79093.0,79082.0,0.002]
["bitfinex","BTCUSD",1731218892559,0.001676,79093.0,79078.0,0.18953873]
["bitfinex","BTCUSD",1731218892777,0.001676,79093.0,79082.0,0.002]
["bitfinex","BTCUSD",1731218893197,0.001676,79093.0,79078.0,0.21138922]
["bitfinex","BTCUSD",1731218893198,0.001676,79093.0,79080.0,0.002]
["bitfinex","BTCUSD",1731218893845,0.001676,79093.0,79078.0,0.19153873]
["bitfinex","BTCUSD",1731218894265,0.059876,79095.0,79078.0,0.19153873]
["bitfinex","BTCUSD",1731218894475,4.0,79093.0,79079.0,0.02185049]
["bitfinex","BTCUSD",1731218894893,4.0,79093.0,79079.0,0.02385049]
["bitfinex","BTCUSD",1731218895100,4.0,79093.0,79079.0,0.02185049]
["bitfinex","BTCUSD",1731218896329,4.0,79093.0,79078.0,0.18953873]
["bitfinex","BTCUSD",1731218897810,4.0,79093.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218900665,0.12594221,79092.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218900875,0.12594221,79092.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218901106,0.005,79089.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218901339,0.34177095,79088.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218901530,0.03914913,79087.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218901952,0.12594221,79086.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218902795,0.12594221,79086.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218902999,0.1603833,79086.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218903218,0.12594221,79086.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218903877,0.03916946,79085.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218904090,0.12594221,79084.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218904301,0.12594221,79084.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218905551,0.12594221,79084.0,79081.0,0.18953873]
["bitfinex","BTCUSD",1731218905753,0.12594221,79084.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218906364,0.12594221,79084.0,79083.0,0.18953873]
["bitfinex","BTCUSD",1731218906565,4.0,79093.0,79083.0,0.01903767]
["bitfinex","BTCUSD",1731218906713,4.0,79093.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218906892,4.0,79093.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218907099,0.1766908,79090.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218907308,0.1766908,79083.0,79079.0,0.000838]
["bitfinex","BTCUSD",1731218907579,0.005,79088.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218907789,0.12594221,79087.0,79080.0,0.18953873]
["bitfinex","BTCUSD",1731218910505,0.12594221,79087.0,79081.0,0.01903767]
["bitfinex","BTCUSD",1731218910711,0.1766908,79089.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218910917,4.03722108,79093.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218911128,4.0,79093.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218912011,4.03722108,79093.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218912211,4.03722108,79093.0,79080.0,0.20800942]
["bitfinex","BTCUSD",1731218912640,0.03722108,79091.0,79080.0,0.20800942]
["bitfinex","BTCUSD",1731218913068,0.03722108,79091.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218913570,0.03722108,79090.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218914222,0.03722108,79088.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218914684,0.03722108,79087.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218915689,0.03722108,79086.0,79080.0,0.18902329]
["bitfinex","BTCUSD",1731218915851,0.03722108,79086.0,79080.0,0.21159016]
["bitfinex","BTCUSD",1731218916637,0.03712935,79086.0,79080.0,0.21159016]
["bitfinex","BTCUSD",1731218917071,0.05642995,79088.0,79080.0,0.21159016]
["bitfinex","BTCUSD",1731218918899,4.0,79093.0,79080.0,0.21159016]
["bitfinex","BTCUSD",1731218918900,4.05642995,79093.0,79080.0,0.21159016]
["bitfinex","BTCUSD",1731218919106,4.05642995,79093.0,79081.0,0.02462356]
["bitfinex","BTCUSD",1731218920167,4.0,79093.0,79081.0,0.02462356]
["bitfinex","BTCUSD",1731218920937,4.0,79093.0,79080.0,0.18986129]
["bitfinex","BTCUSD",1731218921145,0.001676,79089.0,79080.0,0.18986129]
["bitfinex","BTCUSD",1731218924387,0.1766908,79083.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218924628,0.05642995,79086.0,79081.0,0.18953873]
["bitfinex","BTCUSD",1731218926381,0.0564658,79086.0,79081.0,0.18953873]
["bitfinex","BTCUSD",1731218926552,0.0376439,79084.0,79081.0,0.18953873]
["bitfinex","BTCUSD",1731218927411,0.0376439,79084.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218927757,0.0376439,79083.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218927955,0.0376439,79084.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218928806,0.0376439,79082.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218929009,0.0376446,79083.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218929421,0.0376446,79084.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218929772,0.2331566,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218929969,0.34183968,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218930182,0.13331634,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218930401,0.03764444,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218930611,0.03764444,79082.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218930819,0.07528027,79087.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218930820,0.05646667,79083.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218931244,0.05646667,79082.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218931464,0.05646667,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218932016,0.07528027,79083.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218932225,0.05649062,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218932481,0.05649062,79083.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218932658,0.12594221,79082.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218932881,0.16732843,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218933084,0.29327064,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218933945,0.29827064,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218936535,0.33192902,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218938090,0.33162969,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218940419,0.42566976,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218940838,0.50832049,79081.0,79080.0,0.000838]
["bitfinex","BTCUSD",1731218941043,0.50832049,79081.0,79055.0,0.03369808]
["bitfinex","BTCUSD",1731218941044,0.005,79067.0,79055.0,0.03369808]
["bitfinex","BTCUSD",1731218941251,0.0376121,79062.0,79042.0,0.002]
["bitfinex","BTCUSD",1731218941450,0.1766908,79063.0,79042.0,0.002]
["bitfinex","BTCUSD",1731218941737,0.2143029,79063.0,79045.0,0.03354347]
["bitfinex","BTCUSD",1731218941984,0.2143029,79063.0,79045.0,0.000838]
["bitfinex","BTCUSD",1731218942226,0.1766908,79063.0,79045.0,0.000838]
["bitfinex","BTCUSD",1731218942915,0.0376121,79064.0,79045.0,0.000838]
["bitfinex","BTCUSD",1731218943248,0.0376121,79068.0,79053.0,0.002]
["bitfinex","BTCUSD",1731218943451,0.16355431,79069.0,79053.0,0.002]
["bitfinex","BTCUSD",1731218943656,0.09403026,79076.0,79050.0,0.18953873]
["bitfinex","BTCUSD",1731218943657,0.005,79079.0,79059.0,0.002]
["bitfinex","BTCUSD",1731218943858,0.03757733,79074.0,79065.0,0.002]
["bitfinex","BTCUSD",1731218944075,0.03757733,79075.0,79065.0,0.002]
["bitfinex","BTCUSD",1731218944256,0.03757733,79075.0,79059.0,0.002]
["bitfinex","BTCUSD",1731218944476,0.03757733,79075.0,79062.0,0.18953873]
["bitfinex","BTCUSD",1731218944685,0.03757733,79075.0,79063.0,0.01915387]
["bitfinex","BTCUSD",1731218944873,0.1766908,79072.0,79062.0,0.18953873]
["bitfinex","BTCUSD",1731218945788,0.1766908,79072.0,79063.0,0.002]
["bitfinex","BTCUSD",1731218945997,0.1766908,79072.0,79060.0,0.03228858]
["bitfinex","BTCUSD",1731218946224,0.1766908,79072.0,79062.0,0.18953873]
["bitfinex","BTCUSD",1731218946404,0.03757733,79075.0,79062.0,0.21192146]
["bitfinex","BTCUSD",1731218946622,0.03757733,79076.0,79062.0,0.21192146]
["bitfinex","BTCUSD",1731218947004,0.03757733,79078.0,79073.0,0.002]
["bitfinex","BTCUSD",1731218947225,0.001676,79079.0,79073.0,0.002]
["bitfinex","BTCUSD",1731218947621,0.001676,79079.0,79075.0,0.002]
["bitfinex","BTCUSD",1731218949144,0.001676,79079.0,79071.0,0.002]
["bitfinex","BTCUSD",1731218949354,0.1766908,79076.0,79063.0,0.1]
["bitfinex","BTCUSD",1731218949523,0.1536908,79076.0,79072.0,0.002]
["bitfinex","BTCUSD",1731218949697,0.1536908,79076.0,79063.0,0.1]
["bitfinex","BTCUSD",1731218949910,0.1766908,79070.0,79064.0,0.18953873]
["bitfinex","BTCUSD",1731218950285,0.1766908,79070.0,79057.0,0.03384578]
["bitfinex","BTCUSD",1731218950494,0.16351954,79075.0,79052.0,0.002]
["bitfinex","BTCUSD",1731218950495,0.1766908,79064.0,79063.0,0.5]
["bitfinex","BTCUSD",1731218951762,0.1766908,79064.0,79047.0,0.002]
["bitfinex","BTCUSD",1731218951971,0.30263301,79064.0,79056.0,0.18953873]
["bitfinex","BTCUSD",1731218952149,0.30263301,79064.0,79048.0,0.18953873]
["bitfinex","BTCUSD",1731218952347,0.30263301,79064.0,79056.0,0.18953873]
["bitfinex","BTCUSD",1731218952596,0.30263301,79064.0,79048.0,0.18953873]
["bitfinex","BTCUSD",1731218953609,0.12594221,79064.0,79056.0,0.18953873]
["bitfinex","BTCUSD",1731218953807,0.0707284,79070.0,79049.0,0.002]
["bitfinex","BTCUSD",1731218953808,0.005,79070.0,79049.0,0.002]
["bitfinex","BTCUSD",1731218954143,0.005,79070.0,79048.0,0.18953873]
["bitfinex","BTCUSD",1731218954144,0.1766908,79066.0,79048.0,0.18953873]
["bitfinex","BTCUSD",1731218954361,0.30263301,79066.0,79049.0,0.02246379]
["bitfinex","BTCUSD",1731218955146,0.30263301,79066.0,79056.0,0.18953873]
["bitfinex","BTCUSD",1731218955354,4.0,79064.0,79048.0,0.19153873]
["bitfinex","BTCUSD",1731218955565,4.0,79064.0,79058.0,0.002]
["bitfinex","BTCUSD",1731218955775,4.0,79064.0,79052.0,0.002]
["bitfinex","BTCUSD",1731218955923,4.0,79064.0,79056.0,0.18953873]
["bitfinex","BTCUSD",1731218957020,3.99899562,79064.0,79056.0,0.18953873]
["bitfinex","BTCUSD",1731218957842,3.99899562,79064.0,79056.0,0.2086926]
["bitfinex","BTCUSD",1731218959221,3.99899562,79064.0,79063.0,0.002]
["bitfinex","BTCUSD",1731218959430,3.99899562,79064.0,79061.0,0.002]
["bitfinex","BTCUSD",1731218959839,3.99899562,79064.0,79062.0,0.002]
["bitfinex","BTCUSD",1731218960002,3.99899562,79064.0,79058.0,0.083]
["bitfinex","BTCUSD",1731218960220,3.99899562,79064.0,79063.0,0.002]
["bitfinex","BTCUSD",1731218962367,3.99899562,79064.0,79059.0,0.1]
["bitfinex","BTCUSD",1731218962505,3.99899562,79064.0,79061.0,0.1]
["bitfinex","BTCUSD",1731218962721,3.99899562,79064.0,79061.0,0.12594221]
["bitfinex","BTCUSD",1731218962945,3.84684105,79064.0,79063.0,0.60182953]
["bitfinex","BTCUSD",1731218963152,2.20124031,79064.0,79063.0,0.61117174]
["bitfinex","BTCUSD",1731218963416,2.08435031,79064.0,79063.0,0.46684999]
["bitfinex","BTCUSD",1731218963538,2.08435031,79064.0,79063.0,0.29707756]
["bitfinex","BTCUSD",1731218963994,2.08435031,79064.0,79063.0,0.23294221]
["bitfinex","BTCUSD",1731218965841,2.08435031,79064.0,79063.0,0.23094221]
["bitfinex","BTCUSD",1731218966498,2.08435031,79064.0,79063.0,0.23294221]
["bitfinex","BTCUSD",1731218966709,2.06135031,79064.0,79063.0,0.23094221]
["bitfinex","BTCUSD",1731218967138,2.06135031,79064.0,79063.0,0.41163301]
["bitfinex","BTCUSD",1731218967257,2.06135031,79064.0,79063.0,0.45204924]
["bitfinex","BTCUSD",1731218967910,2.06135031,79064.0,79063.0,0.45704924]
["bitfinex","BTCUSD",1731218968549,2.06135031,79064.0,79063.0,0.12594221]
["bitfinex","BTCUSD",1731218968758,2.06135031,79064.0,79050.0,0.01]
["bitfinex","BTCUSD",1731218969144,2.06135031,79064.0,79063.0,0.002]
["bitfinex","BTCUSD",1731218969846,2.06135031,79064.0,79063.0,0.12794221]
["bitfinex","BTCUSD",1731218969995,2.06135031,79064.0,79063.0,0.22794221]
["bitfinex","BTCUSD",1731218970416,2.06135031,79064.0,79063.0,0.25723643]
["bitfinex","BTCUSD",1731218971379,2.06135031,79064.0,79063.0,0.12629422]
["bitfinex","BTCUSD",1731218971622,2.06135031,79064.0,79063.0,0.002]
["bitfinex","BTCUSD",1731218972055,2.06135031,79064.0,79060.0,0.002]
["bitfinex","BTCUSD",1731218972275,2.06135031,79064.0,79060.0,0.12794221]
["bitfinex","BTCUSD",1731218972502,2.06135031,79064.0,79057.0,0.1]
["bitfinex","BTCUSD",1731218973560,2.06135031,79064.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218974476,2.06135031,79064.0,79056.0,0.002838]
["bitfinex","BTCUSD",1731218974679,2.06135031,79064.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218975795,0.0467,79063.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218976117,0.0815,79062.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218978301,0.0815,79062.0,79058.0,0.002]
["bitfinex","BTCUSD",1731218978496,0.0815,79062.0,79060.0,0.002]
["bitfinex","BTCUSD",1731218978699,0.0815,79062.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218979329,1.96441299,79064.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218980108,1.96441299,79064.0,79054.0,0.00019652]
["bitfinex","BTCUSD",1731218980468,1.96282747,79064.0,79045.0,0.000838]
["bitfinex","BTCUSD",1731218980585,0.13094221,79063.0,79047.0,0.18953873]
["bitfinex","BTCUSD",1731218980790,0.13094221,79063.0,79048.0,0.1]
["bitfinex","BTCUSD",1731218981907,0.1766908,79062.0,79048.0,0.1]
["bitfinex","BTCUSD",1731218982132,0.12594221,79061.0,79048.0,0.1]
["bitfinex","BTCUSD",1731218982354,0.1302,79060.0,79051.0,0.00019652]
["bitfinex","BTCUSD",1731218982585,0.25614221,79060.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218985952,0.1302,79060.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218986554,0.1302,79060.0,79057.0,0.00019652]
["bitfinex","BTCUSD",1731218986681,0.1302,79060.0,79056.0,0.00103452]
["bitfinex","BTCUSD",1731218986893,0.1302,79060.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218987295,0.1302,79060.0,79059.0,0.00019652]
["bitfinex","BTCUSD",1731218987492,0.1302,79060.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218987493,0.0815,79060.0,79056.0,0.000838]
["bitfinex","BTCUSD",1731218992958,1.96450347,79064.0,79059.0,0.00019652]
["bitfinex","BTCUSD",1731218993634,1.94150347,79064.0,79059.0,0.00019652]
["bitfinex","BTCUSD",1731218994479,1.93490247,79064.0,79059.0,0.00019652]
["bitfinex","BTCUSD",1731218994711,1.92373847,79064.0,79059.0,0.00019652]
["bitfinex","BTCUSD",1731218994918,1.92373847,79064.0,79060.0,0.00019652]
["bitfinex","BTCUSD",1731218996945,1.92373847,79064.0,79063.0,0.00019652]
["bitfinex","BTCUSD",1731218998784,1.92373847,79064.0,79063.0,0.03255147]
["bitfinex","BTCUSD",1731218998986,1.92373847,79064.0,79063.0,0.00019652]
["bitfinex","BTCUSD",1731218999569,1.92373847,79064.0,79063.0,0.01071617]
["bitfinex","BTCUSD",1731218999821,1.92373847,79064.0,79063.0,0.22613873]
["bitfinex","BTCUSD",1731219000051,1.92373847,79064.0,79063.0,0.23113873]
["bitfinex","BTCUSD",1731219000930,1.92373847,79064.0,79063.0,0.10519652]
["bitfinex","BTCUSD",1731219001203,1.92373847,79064.0,79060.0,0.00019652]
["bitfinex","BTCUSD",1731219001367,1.92373847,79064.0,79061.0,0.005]
["bitfinex","BTCUSD",1731219001800,1.92373847,79064.0,79063.0,0.00019652]
["bitfinex","BTCUSD",1731219002016,1.92373847,79064.0,79063.0,0.22613873]
["bitfinex","BTCUSD",1731219002217,1.92373847,79064.0,79063.0,0.25930904]
["bitfinex","BTCUSD",1731219002838,1.92373847,79064.0,79063.0,0.35310556]
["bitfinex","BTCUSD",1731219003455,1.86689145,79064.0,79063.0,0.35310556]
["bitfinex","BTCUSD",1731219003677,1.86689145,79064.0,79063.0,0.35510556]
["bitfinex","BTCUSD",1731219003905,0.001676,79089.0,79078.0,0.10519652]
["bitfinex","BTCUSD",1731219004099,0.001676,79089.0,79078.0,0.26032746]
["bitfinex","BTCUSD",1731219005243,0.001676,79089.0,79078.0,0.39043094]
["bitfinex","BTCUSD",1731219005443,0.001676,79089.0,79086.0,0.19188732]
["bitfinex","BTCUSD",1731219005645,0.001676,79089.0,79086.0,0.41782953]
["bitfinex","BTCUSD",1731219008040,0.001676,79095.0,79094.0,0.01519652]
["bitfinex","BTCUSD",1731219008231,0.001676,79095.0,79094.0,0.31782953]
["bitfinex","BTCUSD",1731219008438,0.001676,79095.0,79094.0,0.44961248]
["bitfinex","BTCUSD",1731219008960,0.16893173,79121.0,79112.0,0.005]
["bitfinex","BTCUSD",1731219009171,0.0785,79125.0,79112.0,0.005]
["bitfinex","BTCUSD",1731219009384,0.0403,79122.0,79114.0,0.1]
["bitfinex","BTCUSD",1731219009593,0.0403,79122.0,79114.0,0.10019652]
["bitfinex","BTCUSD",1731219009795,0.0403,79122.0,79115.0,0.02947353]
["bitfinex","BTCUSD",1731219010210,0.0785,79125.0,79122.0,0.1]
["bitfinex","BTCUSD",1731219010419,0.0785,79125.0,79124.0,0.00019652]
["bitfinex","BTCUSD",1731219010632,0.0785,79125.0,79123.0,0.00019652]
["bitfinex","BTCUSD",1731219010853,0.0785,79125.0,79124.0,0.01001965]
["bitfinex","BTCUSD",1731219011276,0.11114199,79137.0,79124.0,0.01001965]
["bitfinex","BTCUSD",1731219011493,0.11114199,79137.0,79126.0,0.00019652]
["bitfinex","BTCUSD",1731219012518,0.0453,79134.0,79126.0,0.00019652]
["bitfinex","BTCUSD",1731219013566,0.0453,79134.0,79122.0,0.03845201]
["bitfinex","BTCUSD",1731219013567,0.0453,79134.0,79122.0,0.03345201]
["bitfinex","BTCUSD",1731219013785,0.0453,79134.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731219013994,0.0453,79134.0,79124.0,0.00019652]
["bitfinex","BTCUSD",1731219014476,0.0453,79134.0,79123.0,0.18953873]
["bitfinex","BTCUSD",1731219014697,0.0453,79134.0,79126.0,0.00019652]
["bitfinex","BTCUSD",1731219015336,0.046016,79146.0,79134.0,0.005]
["bitfinex","BTCUSD",1731219015537,0.046016,79146.0,79142.0,0.00019652]
["bitfinex","BTCUSD",1731219015956,0.046016,79146.0,79138.0,0.00019652]
["bitfinex","BTCUSD",1731219016168,0.046016,79146.0,79138.0,0.01051965]
["bitfinex","BTCUSD",1731219016383,0.046016,79146.0,79139.0,0.18953873]
["bitfinex","BTCUSD",1731219017428,0.046016,79146.0,79138.0,0.01051965]
["bitfinex","BTCUSD",1731219017617,0.046016,79146.0,79130.0,0.00019652]
["bitfinex","BTCUSD",1731219017618,0.046016,79146.0,79134.0,0.03730849]
["bitfinex","BTCUSD",1731219017866,0.046016,79146.0,79142.0,0.00019652]
["bitfinex","BTCUSD",1731219018097,0.000716,79146.0,79138.0,0.1]
["bitfinex","BTCUSD",1731219018293,0.000716,79146.0,79142.0,0.00519652]
["bitfinex","BTCUSD",1731219018877,0.000716,79146.0,79142.0,0.005]
["bitfinex","BTCUSD",1731219019108,0.000716,79146.0,79141.0,0.10019652]
["bitfinex","BTCUSD",1731219019310,0.000716,79146.0,79142.0,0.01551965]
["bitfinex","BTCUSD",1731219019721,0.000716,79146.0,79142.0,0.005]
["bitfinex","BTCUSD",1731219019923,0.000716,79146.0,79139.0,0.00019652]
["bitfinex","BTCUSD",1731219020124,0.000716,79146.0,79130.0,0.005]
["bitfinex","BTCUSD",1731219020125,0.000716,79146.0,79142.0,0.10019652]
["bitfinex","BTCUSD",1731219020534,0.000716,79146.0,79142.0,0.1]
["bitfinex","BTCUSD",1731219020882,0.000716,79146.0,79142.0,0.10019652]
["bitfinex","BTCUSD",1731219021090,0.000716,79146.0,79142.0,0.11051965]
["bitfinex","BTCUSD",1731219021549,0.000716,79146.0,79142.0,0.01551965]
["bitfinex","BTCUSD",1731219021702,0.000716,79146.0,79142.0,0.005]
["bitfinex","BTCUSD",1731219021900,0.000716,79146.0,79144.0,0.005]
["bitfinex","BTCUSD",1731219022123,0.000716,79146.0,79145.0,0.00019652]
["bitfinex","BTCUSD",1731219022284,0.00016877,79148.0,79147.0,0.00019652]
["bitfinex","BTCUSD",1731219022494,0.00016877,79148.0,79144.0,0.005]
["bitfinex","BTCUSD",1731219023338,0.0816,79154.0,79144.0,0.005]
["bitfinex","BTCUSD",1731219023339,0.05876877,79154.0,79144.0,0.005]
["bitfinex","BTCUSD",1731219023535,0.05876877,79154.0,79146.0,0.00019652]
["bitfinex","BTCUSD",1731219023768,0.1766908,79148.0,79133.0,0.005]
["bitfinex","BTCUSD",1731219023938,0.12594221,79153.0,79142.0,0.18953873]
["bitfinex","BTCUSD",1731219024138,0.12594221,79153.0,79133.0,0.005]
["bitfinex","BTCUSD",1731219024139,0.1766908,79149.0,79143.0,0.01895387]
["bitfinex","BTCUSD",1731219024436,0.1766908,79149.0,79136.0,0.18953873]
["bitfinex","BTCUSD",1731219025286,0.12594221,79153.0,79136.0,0.18953873]
["bitfinex","BTCUSD",1731219025564,0.0475,79154.0,79136.0,0.18953873]
["bitfinex","BTCUSD",1731219026517,0.0774,79153.0,79138.0,0.00019652]
["bitfinex","BTCUSD",1731219026719,0.0774,79153.0,79139.0,0.01947352]
["bitfinex","BTCUSD",1731219027456,0.0774,79153.0,79146.0,0.00019652]
["bitfinex","BTCUSD",1731219027659,0.0475,79154.0,79146.0,0.00019652]
["bitfinex","BTCUSD",1731219028288,0.0475,79154.0,79147.0,0.18953873]
["bitfinex","BTCUSD",1731219028497,0.68014193,79169.0,79155.0,0.00019652]
["bitfinex","BTCUSD",1731219029267,0.1766908,79168.0,79155.0,0.00019652]
["bitfinex","BTCUSD",1731219029488,0.1766908,79168.0,79151.0,0.00019652]
["bitfinex","BTCUSD",1731219029705,0.12594221,79166.0,79152.0,0.18953873]
["bitfinex","BTCUSD",1731219029902,0.12594221,79166.0,79153.0,0.01945387]
["bitfinex","BTCUSD",1731219030255,0.68014193,79169.0,79160.0,0.18953873]
["bitfinex","BTCUSD",1731219030462,0.68014193,79169.0,79154.0,0.12594221]
["bitfinex","BTCUSD",1731219030662,0.68014193,79169.0,79157.0,0.00019652]
["bitfinex","BTCUSD",1731219031294,0.68014193,79169.0,79165.0,0.00019652]
["bitfinex","BTCUSD",1731219031498,0.68014193,79169.0,79165.0,0.01967004]
["bitfinex","BTCUSD",1731219031701,0.68014193,79169.0,79166.0,0.00019652]
["bitfinex","BTCUSD",1731219031948,0.68014193,79169.0,79158.0,0.00019652]
["bitfinex","BTCUSD",1731219032167,0.68014193,79169.0,79154.0,0.158448]
["bitfinex","BTCUSD",1731219032168,0.68014193,79169.0,79165.0,0.00019652]
["bitfinex","BTCUSD",1731219032359,0.68014193,79169.0,79160.0,0.18953873]
["bitfinex","BTCUSD",1731219032360,0.68014193,79169.0,79163.0,0.07151596]
["bitfinex","BTCUSD",1731219032568,0.6019858,79169.0,79166.0,0.00816273]
["bitfinex","BTCUSD",1731219032794,0.6019858,79169.0,79167.0,0.00796787]
["bitfinex","BTCUSD",1731219033010,0.6019858,79169.0,79167.0,0.00817556]
["bitfinex","BTCUSD",1731219033158,0.6019858,79169.0,79159.0,0.005]
["bitfinex","BTCUSD",1731219033358,0.6019858,79169.0,79161.0,0.18953873]
["bitfinex","BTCUSD",1731219033833,0.6019858,79169.0,79162.0,0.00819421]
["bitfinex","BTCUSD",1731219035807,0.6019858,79169.0,79163.0,0.18953873]
["bitfinex","BTCUSD",1731219036146,0.6019858,79169.0,79164.0,0.02351033]
["bitfinex","BTCUSD",1731219036355,0.6019858,79169.0,79164.0,0.03167352]
["bitfinex","BTCUSD",1731219038732,0.5789858,79169.0,79164.0,0.03167352]
["bitfinex","BTCUSD",1731219039105,0.01,79188.0,79177.0,0.005]
["bitfinex","BTCUSD",1731219039106,0.18953873,79188.0,79177.0,0.005]
["bitfinex","BTCUSD",1731219039310,0.12594221,79187.0,79177.0,0.005]
["bitfinex","BTCUSD",1731219039685,0.12594221,79187.0,79178.0,0.18953873]
["bitfinex","BTCUSD",1731219039894,0.12594221,79187.0,79179.0,0.01945387]
["bitfinex","BTCUSD",1731219040070,0.12594221,79187.0,79179.0,0.00817218]
["bitfinex","BTCUSD",1731219042034,0.20404221,79187.0,79179.0,0.00817218]
["bitfinex","BTCUSD",1731219042667,0.20404221,79187.0,79180.0,0.005]
["bitfinex","BTCUSD",1731219043086,0.20404221,79187.0,79180.0,0.01315876]
["bitfinex","BTCUSD",1731219043328,0.20404221,79187.0,79181.0,0.02026975]
["bitfinex","BTCUSD",1731219043539,0.20404221,79187.0,79182.0,0.00815088]
["bitfinex","BTCUSD",1731219047109,0.1766908,79183.0,79182.0,0.00815088]
["bitfinex","BTCUSD",1731219047262,0.1766908,79183.0,79167.0,0.005]
["bitfinex","BTCUSD",1731219047263,0.34843301,79183.0,79167.0,0.005]
["bitfinex","BTCUSD",1731219047469,0.12594221,79182.0,79179.0,0.18953873]
["bitfinex","BTCUSD",1731219047686,0.12594221,79182.0,79180.0,0.00818596]
["bitfinex","BTCUSD",1731219047895,0.12594221,79182.0,79167.0,0.005]
["bitfinex","BTCUSD",1731219047896,0.12794221,79182.0,79167.0,0.005]
["bitfinex","BTCUSD",1731219048180,0.03327742,79191.0,79165.0,0.18953873]
["bitfinex","BTCUSD",1731219048181,0.0458,79171.0,79168.0,0.00820865]
["bitfinex","BTCUSD",1731219048352,0.0781,79170.0,79168.0,0.00820865]
["bitfinex","BTCUSD",1731219048597,0.0751,79170.0,79165.0,0.18953873]
["bitfinex","BTCUSD",1731219048822,0.0751,79170.0,79169.0,0.0082747]
["bitfinex","BTCUSD",1731219049065,0.0751,79170.0,79165.0,0.18953873]
["bitfinex","BTCUSD",1731219049451,0.1766908,79166.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731219049771,0.17174221,79165.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731219050163,0.17174221,79165.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731219050598,0.1766908,79162.0,79151.0,0.18953873]
["bitfinex","BTCUSD",1731219050823,0.12594221,79161.0,79151.0,0.18953873]
["bitfinex","BTCUSD",1731219051041,0.1766908,79156.0,79152.0,0.18953873]
["bitfinex","BTCUSD",1731219051240,0.12594221,79155.0,79140.0,0.18953873]
["bitfinex","BTCUSD",1731219051353,0.12594221,79155.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731219051558,0.0781,79154.0,79140.0,0.18953873]
["bitfinex","BTCUSD",1731219051781,0.12594221,79153.0,79140.0,0.18453873]
["bitfinex","BTCUSD",1731219051983,0.12594221,79153.0,79135.0,0.005]
["bitfinex","BTCUSD",1731219051984,0.1766908,79143.0,79135.0,0.005]
["bitfinex","BTCUSD",1731219052217,0.0458,79141.0,79137.0,0.18953873]
["bitfinex","BTCUSD",1731219052506,0.12594221,79140.0,79137.0,0.18953873]
["bitfinex","BTCUSD",1731219052706,0.12594221,79140.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219052707,0.0781,79139.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219052964,0.12594221,79138.0,79135.0,0.18953873]
["bitfinex","BTCUSD",1731219053148,0.12594221,79138.0,79129.0,0.005]
["bitfinex","BTCUSD",1731219053351,0.12594221,79138.0,79132.0,0.18953873]
["bitfinex","BTCUSD",1731219053612,0.12594221,79138.0,79129.0,0.005]
["bitfinex","BTCUSD",1731219054582,0.12594221,79138.0,79132.0,0.18953873]
["bitfinex","BTCUSD",1731219054775,0.12594221,79138.0,79129.0,0.005]
["bitfinex","BTCUSD",1731219056324,0.0461,79155.0,79140.0,0.005]
["bitfinex","BTCUSD",1731219056534,0.18953873,79160.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219056737,0.12594221,79155.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219060402,0.12594221,79154.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219060604,0.0302633,79153.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219060812,0.0809,79163.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219060813,0.12594221,79152.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219061013,0.12594221,79152.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731219061240,0.12594221,79152.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219061441,0.11438377,79163.0,79151.0,0.002]
["bitfinex","BTCUSD",1731219061647,0.12594221,79162.0,79151.0,0.002]
["bitfinex","BTCUSD",1731219062046,0.12594221,79162.0,79149.0,0.005]
["bitfinex","BTCUSD",1731219062189,0.12594221,79162.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731219062384,0.12594221,79162.0,79151.0,0.01945387]
["bitfinex","BTCUSD",1731219062795,0.12594221,79162.0,79150.0,0.18953873]
["bitfinex","BTCUSD",1731219063014,0.12594221,79162.0,79153.0,0.002]
["bitfinex","BTCUSD",1731219063015,0.10294221,79162.0,79153.0,0.002]
["bitfinex","BTCUSD",1731219063192,0.0809,79174.0,79163.0,0.002]
["bitfinex","BTCUSD",1731219063435,0.12594221,79173.0,79160.0,0.002]
["bitfinex","BTCUSD",1731219063994,0.12594221,79173.0,79161.0,0.18953873]
["bitfinex","BTCUSD",1731219064196,0.0461,79176.0,79164.0,0.005]
["bitfinex","BTCUSD",1731219064417,0.0461,79176.0,79162.0,0.02015387]
["bitfinex","BTCUSD",1731219064418,0.17204221,79176.0,79165.0,0.005]
["bitfinex","BTCUSD",1731219064642,0.12594221,79175.0,79165.0,0.005]
["bitfinex","BTCUSD",1731219066317,0.12594221,79175.0,79164.0,0.005]
["bitfinex","BTCUSD",1731219070297,0.12594221,79175.0,79169.0,0.005]
["bitfinex","BTCUSD",1731219070509,0.12594221,79175.0,79169.0,0.1816908]
["bitfinex","BTCUSD",1731219070875,0.12594221,79175.0,79169.0,0.19985988]
["bitfinex","BTCUSD",1731219071830,0.12594221,79175.0,79170.0,0.18953873]
["bitfinex","BTCUSD",1731219072030,0.03267464,79180.0,79172.0,0.005]
["bitfinex","BTCUSD",1731219072290,0.12594221,79179.0,79177.0,0.002]
["bitfinex","BTCUSD",1731219072457,0.12594221,79179.0,79177.0,0.02036908]
["bitfinex","BTCUSD",1731219072885,0.001676,79182.0,79177.0,0.02036908]
["bitfinex","BTCUSD",1731219073054,0.12594221,79181.0,79179.0,0.1766908]
["bitfinex","BTCUSD",1731219073260,0.001676,79182.0,79179.0,0.1766908]
["bitfinex","BTCUSD",1731219073576,0.12761821,79182.0,79179.0,0.1766908]
["bitfinex","BTCUSD",1731219074131,0.12761821,79182.0,79181.0,0.005]
["bitfinex","BTCUSD",1731219074900,0.001676,79182.0,79181.0,0.007]
["bitfinex","BTCUSD",1731219075221,0.001676,79182.0,79181.0,0.06299203]
["bitfinex","BTCUSD",1731219075386,0.001676,79182.0,79181.0,0.007]
["bitfinex","BTCUSD",1731219075816,0.12761821,79182.0,79181.0,0.005]
["bitfinex","BTCUSD",1731219076484,0.12761821,79182.0,79176.0,0.005]
["bitfinex","BTCUSD",1731219076690,0.12761821,79182.0,79180.0,0.005]
["bitfinex","BTCUSD",1731219079047,0.12761821,79182.0,79177.0,0.005]
["bitfinex","BTCUSD",1731219079254,0.12761821,79182.0,79180.0,0.005]
["bitfinex","BTCUSD",1731219079826,0.16019587,79182.0,79180.0,0.005]
["bitfinex","BTCUSD",1731219082391,0.12761821,79182.0,79180.0,0.005]
["bitfinex","BTCUSD",1731219082591,0.12761821,79182.0,79180.0,0.00474595]
["bitfinex","BTCUSD",1731219087722,0.10461821,79182.0,79180.0,0.00474595]
["bitfinex","BTCUSD",1731219089100,0.10461821,79182.0,79177.0,0.00474595]
["bitfinex","BTCUSD",1731219089299,0.10461821,79182.0,79180.0,0.00558395]
["bitfinex","BTCUSD",1731219089731,0.10629421,79182.0,79180.0,0.00558395]
["bitfinex","BTCUSD",1731219091262,0.10629421,79182.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219091510,0.1211,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219091719,0.24704221,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219092134,0.24670705,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219092324,0.17093005,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219092529,0.14454799,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219093591,0.12594221,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219099128,0.001676,79182.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219099343,0.12761821,79182.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219102863,0.10294221,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219104830,0.1827434,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219105043,0.30349616,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219105257,0.27119497,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219105689,0.32740821,79181.0,79180.0,0.000838]
["bitfinex","BTCUSD",1731219105935,0.1766908,79173.0,79163.0,0.18953873]
["bitfinex","BTCUSD",1731219106188,0.12594221,79172.0,79171.0,0.18953873]
["bitfinex","BTCUSD",1731219106406,0.12594221,79172.0,79163.0,0.18953873]
["bitfinex","BTCUSD",1731219106620,0.30263301,79172.0,79163.0,0.18953873]
["bitfinex","BTCUSD",1731219107489,0.30263301,79172.0,79163.0,0.2089672]
["bitfinex","BTCUSD",1731219107707,0.30263301,79172.0,79158.0,0.00474595]
["bitfinex","BTCUSD",1731219107926,0.30263301,79172.0,79162.0,0.18953873]
["bitfinex","BTCUSD",1731219109437,0.30263301,79172.0,79158.0,0.00474595]
["bitfinex","BTCUSD",1731219109870,0.12594221,79172.0,79162.0,0.18953873]
["bitfinex","BTCUSD",1731219110536,0.30263301,79172.0,79158.0,0.00474595]
["bitfinex","BTCUSD",1731219110747,0.33664981,79172.0,79158.0,0.00474595]
["bitfinex","BTCUSD",1731219110961,0.37845943,79172.0,79158.0,0.00474595]
["bitfinex","BTCUSD",1731219111573,0.37845943,79172.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731219112041,0.41599441,79172.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731219112268,0.04722969,79171.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731219112495,0.12594221,79170.0,79159.0,0.18953873]
["bitfinex","BTCUSD",1731219113818,0.12594221,79170.0,79160.0,0.002]
["bitfinex","BTCUSD",1731219114034,0.12594221,79170.0,79162.0,0.00474595]
["bitfinex","BTCUSD",1731219114241,0.12594221,79170.0,79162.0,0.02521242]
["bitfinex","BTCUSD",1731219114669,0.12594221,79170.0,79162.0,0.00558395]
["bitfinex","BTCUSD",1731219117699,0.0374971,79180.0,79167.0,0.002]
["bitfinex","BTCUSD",1731219117943,0.0374971,79180.0,79165.0,0.08264595]
["bitfinex","BTCUSD",1731219117944,0.12594221,79179.0,79170.0,0.00474595]
["bitfinex","BTCUSD",1731219118146,0.12594221,79179.0,79169.0,0.00474595]
["bitfinex","BTCUSD",1731219118365,0.12594221,79179.0,79170.0,0.00474595]
["bitfinex","BTCUSD",1731219119969,0.30263301,79179.0,79168.0,0.00474595]
["bitfinex","BTCUSD",1731219120215,0.34343197,79179.0,79167.0,0.18953873]
["bitfinex","BTCUSD",1731219120422,0.34343197,79179.0,79166.0,0.00474595]
["bitfinex","BTCUSD",1731219120423,0.0478,79178.0,79166.0,0.00474595]
["bitfinex","BTCUSD",1731219120689,0.12594221,79177.0,79167.0,0.18953873]
["bitfinex","BTCUSD",1731219120896,0.12594221,79177.0,79166.0,0.00474595]
["bitfinex","BTCUSD",1731219123223,0.12594221,79177.0,79167.0,0.18953873]
["bitfinex","BTCUSD",1731219123428,0.12594221,79177.0,79168.0,0.01951227]
["bitfinex","BTCUSD",1731219123639,0.12594221,79177.0,79167.0,0.18953873]
["bitfinex","BTCUSD",1731219123864,0.12594221,79177.0,79166.0,0.00474595]
["bitfinex","BTCUSD",1731219124077,0.12594221,79177.0,79154.0,0.1]
["bitfinex","BTCUSD",1731219124078,0.1766908,79172.0,79154.0,0.00474595]
["bitfinex","BTCUSD",1731219124291,0.12594221,79171.0,79165.0,0.18953873]
["bitfinex","BTCUSD",1731219124502,0.12594221,79171.0,79158.0,0.00474595]
["bitfinex","BTCUSD",1731219125375,0.12594221,79171.0,79163.0,0.00474595]
["bitfinex","BTCUSD",1731219126774,0.16783855,79171.0,79166.0,0.000838]
["bitfinex","BTCUSD",1731219126998,0.16783855,79171.0,79170.0,0.00474595]
["bitfinex","BTCUSD",1731219129393,0.16783855,79171.0,79166.0,0.000838]
["bitfinex","BTCUSD",1731219133576,0.14483855,79171.0,79166.0,0.000838]
["bitfinex","BTCUSD",1731219133932,0.10294221,79171.0,79166.0,0.000838]
["bitfinex","BTCUSD",1731219134237,0.10294221,79171.0,79170.0,0.00474595]
["bitfinex","BTCUSD",1731219134445,0.10294221,79171.0,79169.0,0.0779]
["bitfinex","BTCUSD",1731219134649,0.10294221,79171.0,79170.0,0.00474595]
["bitfinex","BTCUSD",1731219135476,0.10294221,79171.0,79169.0,0.0779]
["bitfinex","BTCUSD",1731219135687,0.10294221,79171.0,79170.0,0.00474595]
["bitfinex","BTCUSD",1731219137976,0.001676,79181.0,79176.0,0.00474595]
["bitfinex","BTCUSD",1731219138189,0.001676,79181.0,79178.0,0.00474595]
["bitfinex","BTCUSD",1731219138190,0.12761821,79181.0,79178.0,0.00474595]
["bitfinex","BTCUSD",1731219138379,0.12761821,79181.0,79180.0,0.002]
["bitfinex","BTCUSD",1731219138585,0.12761821,79181.0,79178.0,0.00474595]
["bitfinex","BTCUSD",1731219141502,0.12761821,79181.0,79180.0,0.00474595]
["bitfinex","BTCUSD",1731219142597,0.001676,79181.0,79180.0,0.00474595]
["bitfinex","BTCUSD",1731219143832,0.001676,79181.0,79180.0,0.08934595]
["bitfinex","BTCUSD",1731219144003,0.001676,79181.0,79180.0,0.12094963]
["bitfinex","BTCUSD",1731219144205,0.001676,79182.0,79181.0,0.01174595]
["bitfinex","BTCUSD",1731219144822,0.001676,79182.0,79181.0,0.00974595]
["bitfinex","BTCUSD",1731219145101,0.001676,79182.0,79181.0,0.00474595]
["bitfinex","BTCUSD",1731219145467,0.001676,79182.0,79181.0,0.00974595]
["bitfinex","BTCUSD",1731219145669,0.001676,79182.0,79181.0,0.03096866]
["bitfinex","BTCUSD",1731219146297,0.001676,79182.0,79181.0,0.13096866]
["bitfinex","BTCUSD",1731219146500,0.001676,79182.0,79181.0,0.13296866]
["bitfinex","BTCUSD",1731219146714,0.001676,79182.0,79181.0,0.13048629]
["bitfinex","BTCUSD",1731219147007,0.001676,79182.0,79181.0,0.13248629]
["bitfinex","BTCUSD",1731219147206,0.001676,79182.0,79181.0,0.30917709]
["bitfinex","BTCUSD",1731219147388,0.001676,79182.0,79181.0,0.13248629]
["bitfinex","BTCUSD",1731219147951,0.038176,79200.0,79183.0,0.002]
["bitfinex","BTCUSD",1731219148180,0.12594221,79199.0,79195.0,0.00426358]
["bitfinex","BTCUSD",1731219151460,0.12594221,79199.0,79196.0,0.00426358]
["bitfinex","BTCUSD",1731219152412,0.12594221,79199.0,79197.0,0.00426358]
["bitfinex","BTCUSD",1731219152771,0.12761821,79199.0,79197.0,0.00426358]
["bitfinex","BTCUSD",1731219154345,0.12761821,79199.0,79198.0,0.00426358]
["bitfinex","BTCUSD",1731219154733,0.12761821,79199.0,79196.0,0.00426358]
["bitfinex","BTCUSD",1731219154934,0.12761821,79199.0,79198.0,0.00426358]
["bitfinex","BTCUSD",1731219155968,0.12761821,79199.0,79196.0,0.00426358]
["bitfinex","BTCUSD",1731219156123,0.12761821,79199.0,79198.0,0.00426358]
["bitfinex","BTCUSD",1731219156935,0.12761821,79199.0,79196.0,0.00426358]
["bitfinex","BTCUSD",1731219157925,0.12761821,79199.0,79195.0,0.00426358]
["bitfinex","BTCUSD",1731219159005,0.12761821,79199.0,79198.0,0.002]
["bitfinex","BTCUSD",1731219159413,0.12761821,79199.0,79195.0,0.00426358]
["bitfinex","BTCUSD",1731219160547,0.08761821,79199.0,79195.0,0.00426358]
["bitfinex","BTCUSD",1731219160936,0.08761821,79199.0,79196.0,0.00426358]
["bitfinex","BTCUSD",1731219161151,0.08761821,79199.0,79197.0,0.00426358]
["bitfinex","BTCUSD",1731219162601,0.001676,79199.0,79198.0,0.00426358]
["bitfinex","BTCUSD",1731219162962,0.016852,79200.0,79199.0,0.00426358]
["bitfinex","BTCUSD",1731219163168,0.016852,79200.0,79199.0,0.01296994]
["bitfinex","BTCUSD",1731219165268,0.016852,79200.0,79199.0,0.01243829]
["bitfinex","BTCUSD",1731219165726,0.01853,79200.0,79199.0,0.01243829]
["bitfinex","BTCUSD",1731219166443,0.01853,79200.0,79199.0,0.01443829]
["bitfinex","BTCUSD",1731219166866,0.01853,79200.0,79199.0,0.01243829]
["bitfinex","BTCUSD",1731219167326,0.01853,79200.0,79199.0,0.01743829]
["bitfinex","BTCUSD",1731219167740,0.01853,79200.0,79199.0,0.01243829]
["bitfinex","BTCUSD",1731219168243,0.01853,79200.0,79199.0,0.02060773]
["bitfinex","BTCUSD",1731219168532,0.01853,79200.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219170218,0.01853,79200.0,79199.0,0.005]
["bitfinex","BTCUSD",1731219170453,0.01853,79200.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219173315,0.01853,79200.0,79196.0,0.005]
["bitfinex","BTCUSD",1731219175674,0.01853,79200.0,79199.0,0.002]
["bitfinex","BTCUSD",1731219175875,0.01853,79200.0,79199.0,0.0127839]
["bitfinex","BTCUSD",1731219176290,0.01853,79200.0,79199.0,0.0107839]
["bitfinex","BTCUSD",1731219176503,0.01853,79200.0,79196.0,0.005]
["bitfinex","BTCUSD",1731219177785,0.01853,79200.0,79199.0,0.002]
["bitfinex","BTCUSD",1731219177965,1.19496779,79206.0,79199.0,0.002]
["bitfinex","BTCUSD",1731219178170,1.19496779,79206.0,79198.0,0.002]
["bitfinex","BTCUSD",1731219179172,1.19496779,79206.0,79204.0,0.002]
["bitfinex","BTCUSD",1731219179405,1.19496779,79206.0,79201.0,0.002]
["bitfinex","BTCUSD",1731219179827,1.19496779,79206.0,79205.0,0.002]
["bitfinex","BTCUSD",1731219180017,1.19496779,79206.0,79205.0,0.01083]
["bitfinex","BTCUSD",1731219180411,1.19496779,79206.0,79205.0,0.01583]
["bitfinex","BTCUSD",1731219180623,1.19496779,79206.0,79205.0,0.23142547]
["bitfinex","BTCUSD",1731219180863,1.19496779,79206.0,79205.0,0.11583]
["bitfinex","BTCUSD",1731219181062,1.1382116,79206.0,79205.0,0.11583]
["bitfinex","BTCUSD",1731219181277,1.1382116,79206.0,79205.0,0.11083]
["bitfinex","BTCUSD",1731219181647,1.1382116,79206.0,79205.0,0.00883]
["bitfinex","BTCUSD",1731219182934,1.1382116,79206.0,79197.0,0.005]
["bitfinex","BTCUSD",1731219183367,1.1382116,79206.0,79198.0,0.005]
["bitfinex","BTCUSD",1731219183574,1.1382116,79206.0,79198.0,0.007]
["bitfinex","BTCUSD",1731219183982,1.1382116,79206.0,79201.0,0.002]
["bitfinex","BTCUSD",1731219184411,1.1382116,79206.0,79198.0,0.005]
["bitfinex","BTCUSD",1731219184608,1.26415381,79206.0,79199.0,0.02339943]
["bitfinex","BTCUSD",1731219185211,0.12594221,79205.0,79196.0,0.1]
["bitfinex","BTCUSD",1731219185421,0.12594221,79205.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219185632,0.0765,79204.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219185862,0.17613366,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219186073,0.30207587,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219186400,0.12594221,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219187818,0.16342024,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219188258,0.12594221,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219188625,0.16342024,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219188993,0.20882024,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219189195,0.17134221,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219189395,0.20881341,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219189605,0.20881018,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219189807,0.32763244,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731219190026,0.32763244,79196.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731219190027,0.17613366,79176.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731219190235,0.0454,79174.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731219190457,0.12594221,79173.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731219192565,0.12594221,79173.0,79150.0,0.081238]
["bitfinex","BTCUSD",1731219192566,0.12594221,79171.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219192774,0.17613366,79163.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219192980,0.30207587,79163.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219193201,0.12594221,79163.0,79150.0,0.005838]
["bitfinex","BTCUSD",1731219193416,0.10294221,79163.0,79154.0,0.002]
["bitfinex","BTCUSD",1731219193843,0.27907587,79163.0,79154.0,0.002]
["bitfinex","BTCUSD",1731219193969,0.27907587,79163.0,79150.0,0.005838]
["bitfinex","BTCUSD",1731219194172,0.27907587,79163.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219196217,0.39916642,79163.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219197703,0.39416642,79163.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219197904,0.47996642,79163.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219199092,0.45205883,79163.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219202448,0.1283,79152.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219202806,0.13094221,79151.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219204200,0.17156746,79151.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219206810,0.16656746,79151.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219207033,0.12594221,79151.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219207247,0.18953873,79159.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219207452,0.12594221,79158.0,79150.0,0.000838]
["bitfinex","BTCUSD",1731219208382,0.10261221,79158.0,79151.0,0.0759]
["bitfinex","BTCUSD",1731219208613,0.61048086,79160.0,79151.0,0.0890138]
["bitfinex","BTCUSD",1731219208828,0.18953873,79159.0,79151.0,0.0890138]
["bitfinex","BTCUSD",1731219209047,0.18953873,79167.0,79151.0,0.0890138]
["bitfinex","BTCUSD",1731219209244,0.12594221,79166.0,79151.0,0.0890138]
["bitfinex","BTCUSD",1731219209455,0.12594221,79166.0,79151.0,0.0910138]
["bitfinex","BTCUSD",1731219209656,0.12594221,79166.0,79152.0,0.01442518]
["bitfinex","BTCUSD",1731219210533,0.18953873,79165.0,79152.0,0.01442518]
["bitfinex","BTCUSD",1731219210849,0.12594221,79164.0,79152.0,0.01442518]
["bitfinex","BTCUSD",1731219211279,0.12594221,79164.0,79155.0,0.002]
["bitfinex","BTCUSD",1731219211481,0.12594221,79164.0,79152.0,0.01442518]
["bitfinex","BTCUSD",1731219211690,0.12594221,79164.0,79153.0,0.02455632]
["bitfinex","BTCUSD",1731219213388,0.12594221,79164.0,79157.0,0.002]
["bitfinex","BTCUSD",1731219213566,0.18953873,79163.0,79153.0,0.02455632]
["bitfinex","BTCUSD",1731219213778,0.12594221,79162.0,79153.0,0.02455632]
["bitfinex","BTCUSD",1731219214415,0.12594221,79162.0,79152.0,0.11526518]
["bitfinex","BTCUSD",1731219214416,0.12594221,79162.0,79152.0,0.01526518]
["bitfinex","BTCUSD",1731219214835,0.18953873,79158.0,79152.0,0.01526518]
["bitfinex","BTCUSD",1731219215018,0.12594221,79162.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219217489,0.18953873,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219217663,0.18953873,79161.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219217889,0.12594221,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219218871,0.25854221,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219219090,0.12594221,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219220052,0.20144221,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219220261,0.20644221,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219220459,0.26365367,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219220988,0.34368522,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219222055,0.49108522,79153.0,79152.0,0.00084]
["bitfinex","BTCUSD",1731219223103,0.49108522,79153.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219223104,0.17613366,79131.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219223308,0.15634558,79130.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219223537,0.12594221,79130.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219224131,0.18953873,79129.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219224339,0.12594221,79128.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219225955,0.16784243,79128.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219229631,0.12091987,79128.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219229846,0.18953873,79138.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219230057,0.18953873,79130.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219230274,0.18953873,79138.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219230275,0.12594221,79129.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219230490,0.12594221,79129.0,79128.0,0.00556335]
["bitfinex","BTCUSD",1731219231126,0.12531765,79129.0,79128.0,0.00556335]
["bitfinex","BTCUSD",1731219234191,0.30145131,79129.0,79128.0,0.00556335]
["bitfinex","BTCUSD",1731219234405,0.34195764,79129.0,79128.0,0.00556335]
["bitfinex","BTCUSD",1731219234617,0.34195764,79129.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219234618,0.38935764,79129.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219234827,0.18953873,79128.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219235038,0.38142058,79128.0,79127.0,0.000838]
["bitfinex","BTCUSD",1731219235856,0.38142058,79128.0,79118.0,0.00143]
["bitfinex","BTCUSD",1731219235857,0.005,79120.0,79118.0,0.00143]
["bitfinex","BTCUSD",1731219236089,0.005,79120.0,79115.0,0.00143]
["bitfinex","BTCUSD",1731219236090,0.005,79119.0,79115.0,0.00072]
["bitfinex","BTCUSD",1731219236291,0.12594221,79118.0,79115.0,0.00072]
["bitfinex","BTCUSD",1731219236493,0.13094221,79118.0,79115.0,0.00072]
["bitfinex","BTCUSD",1731219236718,0.19453873,79117.0,79115.0,0.00072]
["bitfinex","BTCUSD",1731219236932,0.17560367,79116.0,79115.0,0.00072]
["bitfinex","BTCUSD",1731219237106,0.12594221,79116.0,79115.0,0.00072]
["bitfinex","BTCUSD",1731219237306,0.005,79115.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219237512,0.17613366,79102.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219237756,0.12594221,79101.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219238619,0.10294221,79101.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219238824,0.1363498,79101.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219238948,0.17789014,79101.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219240023,0.005,79096.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219240223,0.18113366,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219240424,0.30707587,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219241283,0.33778346,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219241483,0.30707587,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219242019,0.30207587,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219242228,0.30707587,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219243682,0.3487987,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219245034,0.16766504,79091.0,79088.0,0.00143]
["bitfinex","BTCUSD",1731219245457,0.16766504,79091.0,79088.0,0.07763]
["bitfinex","BTCUSD",1731219246025,0.61048086,79102.0,79088.0,0.07763]
["bitfinex","BTCUSD",1731219246239,0.18953873,79093.0,79089.0,0.005]
["bitfinex","BTCUSD",1731219246469,0.12594221,79101.0,79089.0,0.005]
["bitfinex","BTCUSD",1731219246670,0.18953873,79095.0,79091.0,0.00596568]
["bitfinex","BTCUSD",1731219248628,0.04158744,79103.0,79092.0,0.005]
["bitfinex","BTCUSD",1731219248853,0.04158744,79103.0,79094.0,0.005]
["bitfinex","BTCUSD",1731219248854,0.18953873,79096.0,79094.0,0.005]
["bitfinex","BTCUSD",1731219249057,0.18953873,79106.0,79096.0,0.005]
["bitfinex","BTCUSD",1731219249312,0.18953873,79098.0,79096.0,0.005]
["bitfinex","BTCUSD",1731219249516,0.12594221,79105.0,79096.0,0.005]
["bitfinex","BTCUSD",1731219249726,0.12594221,79105.0,79097.0,0.00583514]
["bitfinex","BTCUSD",1731219250124,0.18953873,79106.0,79105.0,0.002]
["bitfinex","BTCUSD",1731219250768,0.18953873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219251234,0.18953873,79106.0,79100.0,0.00582461]
["bitfinex","BTCUSD",1731219251623,0.18953873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219251992,0.18953873,79106.0,79100.0,0.00582642]
["bitfinex","BTCUSD",1731219252421,0.18953873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219252830,0.18953873,79106.0,79100.0,0.0058324]
["bitfinex","BTCUSD",1731219253065,0.16653873,79106.0,79100.0,0.0058324]
["bitfinex","BTCUSD",1731219253291,0.16653873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219253502,0.16653873,79106.0,79100.0,0.00582642]
["bitfinex","BTCUSD",1731219253745,0.16653873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219253950,0.16653873,79106.0,79100.0,0.0058354]
["bitfinex","BTCUSD",1731219254191,0.16653873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219254706,0.16653873,79106.0,79100.0,0.0058354]
["bitfinex","BTCUSD",1731219254907,0.16653873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219255139,0.16653873,79106.0,79100.0,0.00582941]
["bitfinex","BTCUSD",1731219255339,0.16653873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219255542,0.16653873,79106.0,79100.0,0.0058354]
["bitfinex","BTCUSD",1731219255750,0.16653873,79106.0,79099.0,0.005]
["bitfinex","BTCUSD",1731219256187,0.16653873,79106.0,79100.0,0.00582941]
["bitfinex","BTCUSD",1731219256634,0.16653873,79106.0,79100.0,0.0809]
["bitfinex","BTCUSD",1731219257010,0.16653873,79106.0,79101.0,0.00582562]
["bitfinex","BTCUSD",1731219257444,0.16653873,79106.0,79100.0,0.0809]
["bitfinex","BTCUSD",1731219257646,0.16653873,79106.0,79102.0,0.00582783]
["bitfinex","BTCUSD",1731219257819,0.16653873,79106.0,79100.0,0.0809]
["bitfinex","BTCUSD",1731219258060,0.16653873,79106.0,79103.0,0.00582404]
["bitfinex","BTCUSD",1731219258243,0.16653873,79106.0,79100.0,0.0809]
["bitfinex","BTCUSD",1731219258448,0.16653873,79106.0,79104.0,0.00581427]
["bitfinex","BTCUSD",1731219258694,0.16653873,79106.0,79100.0,0.0859]
["bitfinex","BTCUSD",1731219258912,0.16653873,79106.0,79105.0,0.00579554]
["bitfinex","BTCUSD",1731219259063,0.16653873,79106.0,79105.0,0.0057924]
["bitfinex","BTCUSD",1731219259495,0.16653873,79106.0,79105.0,0.00578342]
["bitfinex","BTCUSD",1731219259714,0.04127917,79118.0,79102.0,0.005]
["bitfinex","BTCUSD",1731219259930,0.18953873,79128.0,79109.0,0.002]
["bitfinex","BTCUSD",1731219259931,0.0420338,79122.0,79109.0,0.002]
["bitfinex","BTCUSD",1731219260138,0.18953873,79128.0,79113.0,0.002]
["bitfinex","BTCUSD",1731219260350,0.18953873,79128.0,79118.0,0.002]
["bitfinex","BTCUSD",1731219260514,0.18953873,79119.0,79118.0,0.002]
["bitfinex","BTCUSD",1731219260733,0.18953873,79119.0,79117.0,0.0809]
["bitfinex","BTCUSD",1731219261146,0.18953873,79119.0,79116.0,0.007]
["bitfinex","BTCUSD",1731219261386,0.18953873,79128.0,79121.0,0.005]
["bitfinex","BTCUSD",1731219261579,0.18953873,79128.0,79122.0,0.005]
["bitfinex","BTCUSD",1731219261782,0.00168,79130.0,79129.0,0.007]
["bitfinex","BTCUSD",1731219261965,0.00168,79130.0,79129.0,0.005]
["bitfinex","BTCUSD",1731219263285,0.00168,79130.0,79129.0,0.007]
["bitfinex","BTCUSD",1731219263944,0.00168,79130.0,79129.0,0.005]
["bitfinex","BTCUSD",1731219267479,0.00168,79130.0,79122.0,0.005]
["bitfinex","BTCUSD",1731219267772,0.18953873,79129.0,79122.0,0.005]
["bitfinex","BTCUSD",1731219268104,0.18953873,79129.0,79123.0,0.005]
["bitfinex","BTCUSD",1731219268645,0.18953873,79129.0,79122.0,0.005]
["bitfinex","BTCUSD",1731219269055,0.18953873,79129.0,79122.0,0.007]
["bitfinex","BTCUSD",1731219269983,0.16653873,79129.0,79122.0,0.005]
["bitfinex","BTCUSD",1731219271983,0.16653873,79129.0,79123.0,0.00596143]
["bitfinex","BTCUSD",1731219272965,0.00168,79130.0,79128.0,0.005]
["bitfinex","BTCUSD",1731219273260,0.18953873,79129.0,79128.0,0.005]
["bitfinex","BTCUSD",1731219273461,0.00168,79130.0,79129.0,0.005]
["bitfinex","BTCUSD",1731219273632,0.00168,79130.0,79129.0,0.26703366]
["bitfinex","BTCUSD",1731219273842,0.00168,79130.0,79129.0,0.26903366]
["bitfinex","BTCUSD",1731219274057,0.00168,79130.0,79129.0,0.31774165]
["bitfinex","BTCUSD",1731219274432,0.00168,79130.0,79129.0,0.41774165]
["bitfinex","BTCUSD",1731219274805,0.00168,79130.0,79129.0,0.42274165]
["bitfinex","BTCUSD",1731219275258,0.00168,79130.0,79129.0,0.54868386]
["bitfinex","BTCUSD",1731219275586,0.00168,79130.0,79129.0,0.1979]
["bitfinex","BTCUSD",1731219276293,0.00168,79130.0,79129.0,0.0959]
["bitfinex","BTCUSD",1731219277053,0.00168,79130.0,79129.0,0.0979]
["bitfinex","BTCUSD",1731219278075,0.00168,79130.0,79129.0,0.0959]
["bitfinex","BTCUSD",1731219278468,0.00168,79130.0,79129.0,0.0979]
["bitfinex","BTCUSD",1731219278991,0.00168,79130.0,79129.0,0.0959]
["bitfinex","BTCUSD",1731219279624,0.18953873,79138.0,79129.0,0.0959]
["bitfinex","BTCUSD",1731219279822,0.18953873,79138.0,79137.0,0.005]
["bitfinex","BTCUSD",1731219280867,0.18953873,79138.0,79136.0,0.005]
["bitfinex","BTCUSD",1731219281475,0.18953873,79138.0,79136.0,0.01]
["bitfinex","BTCUSD",1731219281639,0.18953873,79138.0,79137.0,0.005]
["bitfinex","BTCUSD",1731219282230,0.18953873,79138.0,79136.0,0.005]
["bitfinex","BTCUSD",1731219283052,0.16653873,79138.0,79136.0,0.005]
["bitfinex","BTCUSD",1731219286966,0.18953873,79155.0,79140.0,0.005]
["bitfinex","BTCUSD",1731219287167,0.18953873,79147.0,79140.0,0.005]
["bitfinex","BTCUSD",1731219288761,0.12594221,79146.0,79134.0,0.005]
["bitfinex","BTCUSD",1731219288960,0.17613366,79145.0,79136.0,0.005]
["bitfinex","BTCUSD",1731219289314,0.18953873,79147.0,79127.0,0.005]
["bitfinex","BTCUSD",1731219289315,0.44477239,79139.0,79127.0,0.005]
["bitfinex","BTCUSD",1731219289459,0.44477239,79139.0,79123.0,0.005]
["bitfinex","BTCUSD",1731219289460,0.17613366,79133.0,79123.0,0.005]
["bitfinex","BTCUSD",1731219289850,0.17613366,79124.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219290021,0.1265,79131.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219290022,0.12594221,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219291191,0.1668104,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219298419,0.1438104,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219299849,0.04086819,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219300051,0.19121873,79129.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219300255,0.12594221,79128.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219301151,0.17613366,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219301349,0.37867587,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219301551,0.20254221,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219302426,0.12594221,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219303081,0.11901525,79123.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219303277,0.23171281,79129.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219303505,0.12594221,79128.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219303672,0.12594221,79128.0,79122.0,0.009824]
["bitfinex","BTCUSD",1731219303845,0.12594221,79128.0,79123.0,0.00680939]
["bitfinex","BTCUSD",1731219305026,0.12594221,79128.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219311173,0.12762021,79128.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219313270,0.10462021,79128.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219313479,0.10462021,79128.0,79125.0,0.002]
["bitfinex","BTCUSD",1731219314095,0.10462021,79128.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219314633,0.10462021,79128.0,79122.0,0.00284]
["bitfinex","BTCUSD",1731219315064,0.10462021,79128.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219318462,0.0805,79127.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219318699,0.0497,79125.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219318906,0.12594221,79124.0,79122.0,0.00084]
["bitfinex","BTCUSD",1731219320405,0.12594221,79124.0,79110.0,0.00477569]
["bitfinex","BTCUSD",1731219320834,0.18953873,79121.0,79110.0,0.00477569]
["bitfinex","BTCUSD",1731219321055,0.12594221,79120.0,79110.0,0.00477569]
["bitfinex","BTCUSD",1731219321246,0.12594221,79120.0,79114.0,0.002]
["bitfinex","BTCUSD",1731219321449,0.001678,79128.0,79116.0,0.00477569]
["bitfinex","BTCUSD",1731219321652,0.18953873,79119.0,79116.0,0.00477569]
["bitfinex","BTCUSD",1731219321915,0.12594221,79127.0,79122.0,0.002]
["bitfinex","BTCUSD",1731219322568,0.12594221,79127.0,79116.0,0.00477569]
["bitfinex","BTCUSD",1731219323188,0.18953873,79121.0,79116.0,0.00477569]
["bitfinex","BTCUSD",1731219323695,0.12594221,79120.0,79111.0,0.00477569]
["bitfinex","BTCUSD",1731219323857,0.12594221,79120.0,79110.0,0.00561469]
["bitfinex","BTCUSD",1731219324557,0.20644221,79120.0,79110.0,0.00561469]
["bitfinex","BTCUSD",1731219324740,0.12594221,79120.0,79110.0,0.00561469]
["bitfinex","BTCUSD",1731219325310,0.12594221,79120.0,79112.0,0.002]
["bitfinex","BTCUSD",1731219326343,0.18953873,79119.0,79117.0,0.0788]
["bitfinex","BTCUSD",1731219326559,0.18953873,79119.0,79118.0,0.00680907]
["bitfinex","BTCUSD",1731219327186,0.18953873,79119.0,79116.0,0.00477569]
["bitfinex","BTCUSD",1731219327413,0.18953873,79119.0,79117.0,0.00681884]
["bitfinex","BTCUSD",1731219328203,0.16653873,79119.0,79117.0,0.00681884]
["bitfinex","BTCUSD",1731219328640,0.12594221,79127.0,79117.0,0.00681884]
["bitfinex","BTCUSD",1731219328855,0.18953873,79120.0,79117.0,0.00681884]
["bitfinex","BTCUSD",1731219330604,0.12594221,79119.0,79117.0,0.00681884]
["bitfinex","BTCUSD",1731219331020,0.12594221,79119.0,79110.0,0.00561469]
["bitfinex","BTCUSD",1731219331021,0.25663366,79118.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219331259,0.12594221,79117.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219334968,0.18953873,79112.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219335190,0.12594221,79117.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219335420,0.18953873,79112.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219335634,0.31548094,79112.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219335896,0.18953873,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219336336,0.18553873,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219337005,0.12594221,79112.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219338947,0.31548094,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219342852,0.35751925,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219343056,0.23157704,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219343460,0.18953873,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219343918,0.04176427,79112.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219344118,0.16770648,79112.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219344368,0.12594221,79112.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219344585,0.18953873,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219345008,0.39798094,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219348195,0.34798094,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219353056,0.20844221,79111.0,79110.0,0.000839]
["bitfinex","BTCUSD",1731219356050,0.20844221,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219356687,0.40320525,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219356897,0.54789841,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219357097,0.49189945,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219357330,0.6042415,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219357760,0.7042415,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219358006,1.06882987,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219358209,0.98984158,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219358408,1.04581407,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219358622,0.98984158,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219359408,1.0458126,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219359579,0.98984158,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219360115,1.11746179,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219360936,1.19211882,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219361144,1.21076781,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219361549,1.11746179,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219362172,1.2107174,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219362384,0.50698093,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219363285,0.27581441,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219363700,0.23692021,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219366354,0.27581448,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219366553,0.31311198,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219366724,0.27581448,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219366934,0.36645922,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219367335,0.42763018,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219367599,0.44627244,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219368015,0.37168353,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219368215,0.47168353,79111.0,79110.0,0.000139]
["bitfinex","BTCUSD",1731219370050,0.00522431,79103.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219370216,0.17613366,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219370399,0.34097014,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219370609,0.37826319,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219371007,0.34097014,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219372229,0.30207587,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219372432,0.3409481,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219373018,0.30207587,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219373262,0.27907587,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219373675,0.31974758,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219377526,0.16661392,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219381426,0.20554813,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219381991,0.24287492,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219382166,0.32644813,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219382324,0.38243832,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219382521,0.47322837,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219382728,0.47328203,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219382934,0.38249198,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219383126,0.40285327,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219383536,0.32812813,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219384570,0.40285327,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219384774,0.33335244,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219384970,0.48598643,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219385213,0.41125506,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219385415,0.48597003,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219385658,0.41125506,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219385865,0.50466149,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219386289,0.41125506,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219388100,0.38825506,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219388300,0.48161565,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219388505,0.38825506,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219389323,0.48163583,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219389768,0.38825506,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219391962,0.31035244,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219392599,0.18422813,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219392899,0.18945244,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219394033,0.24548762,79101.0,79100.0,0.00076637]
["bitfinex","BTCUSD",1731219394671,0.00522431,79098.0,79077.0,0.0768]
["bitfinex","BTCUSD",1731219394875,0.1209,79100.0,79073.0,0.0481]
["bitfinex","BTCUSD",1731219394876,0.17613366,79085.0,79073.0,0.0481]
["bitfinex","BTCUSD",1731219395092,0.12594221,79084.0,79073.0,0.0481]
["bitfinex","BTCUSD",1731219395524,0.03894268,79083.0,79071.0,0.0768]
["bitfinex","BTCUSD",1731219395742,0.20832549,79083.0,79071.0,0.0768]
["bitfinex","BTCUSD",1731219395942,0.16488489,79083.0,79071.0,0.0768]
["bitfinex","BTCUSD",1731219399393,0.16488489,79083.0,79066.0,0.0481]
["bitfinex","BTCUSD",1731219399980,0.16488489,79083.0,79065.0,0.0829]
["bitfinex","BTCUSD",1731219400186,0.16488489,79083.0,79063.0,0.00477569]
["bitfinex","BTCUSD",1731219400187,0.1701092,79083.0,79063.0,0.00477569]
["bitfinex","BTCUSD",1731219400431,0.20747204,79083.0,79063.0,0.00477569]
["bitfinex","BTCUSD",1731219400648,0.21116107,79083.0,79063.0,0.00477569]
["bitfinex","BTCUSD",1731219400854,0.31256585,79083.0,79063.0,0.00477569]
["bitfinex","BTCUSD",1731219401056,0.45132721,79083.0,79063.0,0.00477569]
["bitfinex","BTCUSD",1731219401298,0.00522431,79072.0,79044.0,0.0481]
["bitfinex","BTCUSD",1731219401658,0.17613366,79062.0,79044.0,0.0481]
["bitfinex","BTCUSD",1731219401857,0.1561498,79061.0,79049.0,0.002]
["bitfinex","BTCUSD",1731219402096,0.4916146,79061.0,79045.0,0.00677877]
["bitfinex","BTCUSD",1731219402301,0.4916146,79061.0,79044.0,0.0481]
["bitfinex","BTCUSD",1731219402302,0.4916146,79061.0,79049.0,0.002]
["bitfinex","BTCUSD",1731219402501,0.36567239,79053.0,79044.0,0.0481]
["bitfinex","BTCUSD",1731219402643,0.36567239,79053.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219402644,0.12594221,79052.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219402851,0.04936146,79051.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219403056,0.12594221,79050.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219403854,0.16653873,79045.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219404097,0.0373684,79059.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219404301,0.18953873,79053.0,79044.0,0.0829]
["bitfinex","BTCUSD",1731219404452,0.12594221,79052.0,79044.0,0.0829]
["bitfinex","BTCUSD",1731219404652,0.12594221,79052.0,79045.0,0.00677067]
["bitfinex","BTCUSD",1731219404915,0.18953873,79062.0,79045.0,0.00677067]
["bitfinex","BTCUSD",1731219405121,0.18953873,79053.0,79050.0,0.00477569]
["bitfinex","BTCUSD",1731219405341,0.18953873,79053.0,79051.0,0.0829]
["bitfinex","BTCUSD",1731219405737,0.18953873,79053.0,79052.0,0.00681622]
["bitfinex","BTCUSD",1731219406049,0.31548094,79053.0,79052.0,0.00681622]
["bitfinex","BTCUSD",1731219406437,0.31548094,79053.0,79045.0,0.0829]
["bitfinex","BTCUSD",1731219406615,0.12594221,79052.0,79042.0,0.00620569]
["bitfinex","BTCUSD",1731219406814,0.12594221,79052.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219408198,0.1574903,79052.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219408961,0.12594221,79052.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219411853,0.30207587,79052.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219412140,0.18953873,79051.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219412337,0.12594221,79050.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219413311,0.30207587,79050.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219413553,0.05339492,79049.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219413799,0.12594221,79048.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219414203,0.20734221,79048.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219416715,0.17613366,79044.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219416915,0.30207587,79044.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219417121,0.35045295,79044.0,79043.0,0.00084]
["bitfinex","BTCUSD",1731219418259,0.002,79043.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219418464,0.21566652,79043.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219418869,0.19266652,79043.0,79042.0,0.00143]
["bitfinex","BTCUSD",1731219419553,0.17613366,79031.0,79020.0,0.001432]
["bitfinex","BTCUSD",1731219419752,0.3867026,79031.0,79020.0,0.001432]
["bitfinex","BTCUSD",1731219421016,0.00022431,79024.0,78997.0,0.002]
["bitfinex","BTCUSD",1731219421223,0.17613366,79003.0,78998.0,0.002]
["bitfinex","BTCUSD",1731219421438,0.17613366,79003.0,79000.0,0.002]
["bitfinex","BTCUSD",1731219421655,0.17613366,79003.0,79002.0,0.003432]
["bitfinex","BTCUSD",1731219421876,0.17613366,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219422119,0.31968924,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219422544,0.40741355,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219422751,0.23127989,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219423235,0.27190004,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219423450,0.17178667,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219423666,0.16656236,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219424749,0.04062015,79003.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219425219,0.18953873,79012.0,79005.0,0.002]
["bitfinex","BTCUSD",1731219425220,0.23091856,79012.0,79005.0,0.002]
["bitfinex","BTCUSD",1731219425420,0.12594221,79011.0,79005.0,0.002]
["bitfinex","BTCUSD",1731219425622,0.18953873,79010.0,79006.0,0.00477569]
["bitfinex","BTCUSD",1731219425891,0.18953873,79010.0,79008.0,0.00477569]
["bitfinex","BTCUSD",1731219426913,0.31548094,79010.0,79002.0,0.00620769]
["bitfinex","BTCUSD",1731219427285,0.18953873,79009.0,79004.0,0.002]
["bitfinex","BTCUSD",1731219427496,0.18953873,79029.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219427692,0.21201528,79029.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219428091,0.25257383,79029.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219428296,0.23009728,79029.0,79024.0,0.002]
["bitfinex","BTCUSD",1731219428505,0.23009728,79029.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219428908,0.23009728,79029.0,79023.0,0.002]
["bitfinex","BTCUSD",1731219429315,0.04055855,79029.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219429519,0.0825,79037.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219429520,0.18953873,79028.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219429815,0.18953873,79028.0,79016.0,0.002]
["bitfinex","BTCUSD",1731219429816,0.04114274,79039.0,79029.0,0.00477569]
["bitfinex","BTCUSD",1731219430016,0.18953873,79030.0,79029.0,0.00477569]
["bitfinex","BTCUSD",1731219430201,0.12594221,79038.0,79029.0,0.00477569]
["bitfinex","BTCUSD",1731219430402,0.18953873,79033.0,79030.0,0.00477569]
["bitfinex","BTCUSD",1731219430835,0.18953873,79033.0,79029.0,0.00477569]
["bitfinex","BTCUSD",1731219433100,0.13263854,79033.0,79029.0,0.00477569]
["bitfinex","BTCUSD",1731219433308,0.10963854,79033.0,79029.0,0.00477569]
["bitfinex","BTCUSD",1731219433499,0.10893854,79033.0,79029.0,0.00477569]
["bitfinex","BTCUSD",1731219433989,0.12594221,79032.0,79021.0,0.00477569]
["bitfinex","BTCUSD",1731219434202,0.12594221,79032.0,79016.0,0.00677569]
["bitfinex","BTCUSD",1731219434348,0.12594221,79032.0,79008.0,0.0411222]
["bitfinex","BTCUSD",1731219434349,0.17613366,79022.0,79002.0,0.001432]
["bitfinex","BTCUSD",1731219434575,0.12594221,79025.0,79010.0,0.002]
["bitfinex","BTCUSD",1731219434576,0.12594221,79021.0,79010.0,0.002]
["bitfinex","BTCUSD",1731219434939,0.12594221,79021.0,79018.0,0.002]
["bitfinex","BTCUSD",1731219435157,0.18953873,79024.0,79021.0,0.002]
["bitfinex","BTCUSD",1731219435376,0.18953873,79024.0,79020.0,0.002]
["bitfinex","BTCUSD",1731219435579,0.18953873,79024.0,79015.0,0.005]
["bitfinex","BTCUSD",1731219435580,0.23149735,79024.0,79018.0,0.002]
["bitfinex","BTCUSD",1731219436813,0.23149735,79024.0,79023.0,0.002]
["bitfinex","BTCUSD",1731219437005,0.18953873,79035.0,79029.0,0.002]
["bitfinex","BTCUSD",1731219437208,0.12594221,79034.0,79029.0,0.002]
["bitfinex","BTCUSD",1731219438180,0.12594221,79034.0,79026.0,0.002]
["bitfinex","BTCUSD",1731219438417,0.12594221,79034.0,79020.0,0.002]
["bitfinex","BTCUSD",1731219440995,0.18953873,79027.0,79020.0,0.002]
["bitfinex","BTCUSD",1731219441209,0.18953873,79027.0,79020.0,0.0017655]
["bitfinex","BTCUSD",1731219442209,0.18953873,79027.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219443112,0.18945773,79027.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219445226,0.23114412,79027.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219445796,0.18945773,79027.0,79020.0,0.0017655]
["bitfinex","BTCUSD",1731219446638,0.18945773,79027.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219447266,0.02299986,79026.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219447600,0.18945773,79027.0,79026.0,0.0017655]
["bitfinex","BTCUSD",1731219447802,0.18945773,79027.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219448460,0.16645773,79027.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219448863,0.16645773,79027.0,79020.0,0.0017655]
["bitfinex","BTCUSD",1731219449198,0.16645773,79027.0,79019.0,0.005]
["bitfinex","BTCUSD",1731219449396,0.17613366,79025.0,79017.0,0.0017655]
["bitfinex","BTCUSD",1731219449602,0.17613366,79025.0,79015.0,0.005]
["bitfinex","BTCUSD",1731219449817,0.30207587,79025.0,79015.0,0.005]
["bitfinex","BTCUSD",1731219450217,0.18463966,79025.0,79015.0,0.005]
["bitfinex","BTCUSD",1731219450605,0.18953873,79019.0,79005.0,0.005]
["bitfinex","BTCUSD",1731219451005,0.18953873,79019.0,78998.0,0.0535]
["bitfinex","BTCUSD",1731219451006,0.12594221,79018.0,79006.0,0.0017655]
["bitfinex","BTCUSD",1731219451282,0.18953873,79011.0,79004.0,0.0017655]
["bitfinex","BTCUSD",1731219451521,0.36567239,79019.0,78992.0,0.005]
["bitfinex","BTCUSD",1731219451522,0.12594221,79010.0,78995.0,0.005]
["bitfinex","BTCUSD",1731219451741,0.18953873,79009.0,78995.0,0.005]
["bitfinex","BTCUSD",1731219451950,0.12594221,79008.0,78995.0,0.005]
["bitfinex","BTCUSD",1731219452187,0.12594221,79008.0,78993.0,0.0017655]
["bitfinex","BTCUSD",1731219452188,0.14436056,79008.0,78993.0,0.0017655]
["bitfinex","BTCUSD",1731219452380,0.12594221,79008.0,78993.0,0.0017655]
["bitfinex","BTCUSD",1731219452615,0.12594221,79008.0,78995.0,0.005]
["bitfinex","BTCUSD",1731219453026,0.12594221,79008.0,78993.0,0.0017655]
["bitfinex","BTCUSD",1731219453437,0.12594221,79008.0,78992.0,0.005]
["bitfinex","BTCUSD",1731219453704,0.12594221,79008.0,78992.0,0.01]
["bitfinex","BTCUSD",1731219453876,0.12594221,79008.0,78990.0,0.0017655]
["bitfinex","BTCUSD",1731219454329,0.12594221,79008.0,78992.0,0.005]
["bitfinex","BTCUSD",1731219454856,0.12594221,79008.0,78992.0,0.01]
["bitfinex","BTCUSD",1731219455088,0.18953873,79007.0,78992.0,0.01]
["bitfinex","BTCUSD",1731219455259,0.12594221,79006.0,78992.0,0.01]
["bitfinex","BTCUSD",1731219456249,0.12594221,79006.0,78995.0,0.0017655]
["bitfinex","BTCUSD",1731219456832,0.12594221,79006.0,79001.0,0.0017655]
["bitfinex","BTCUSD",1731219457144,0.12594221,79006.0,79000.0,0.0017655]
["bitfinex","BTCUSD",1731219457347,0.12594221,79006.0,78999.0,0.0017655]
["bitfinex","BTCUSD",1731219457557,0.04045577,79008.0,79007.0,0.0017655]
["bitfinex","BTCUSD",1731219457673,0.00168,79025.0,79010.0,0.005]
["bitfinex","BTCUSD",1731219457876,0.23061045,79019.0,79014.0,0.005]
["bitfinex","BTCUSD",1731219458083,0.23061045,79019.0,79009.0,0.0017655]
["bitfinex","BTCUSD",1731219458283,0.23061045,79019.0,79010.0,0.005]
["bitfinex","BTCUSD",1731219459066,0.16701393,79019.0,79010.0,0.005]
["bitfinex","BTCUSD",1731219459270,0.18953873,79018.0,79013.0,0.005]
["bitfinex","BTCUSD",1731219459685,0.25034221,79017.0,79002.0,0.006432]
["bitfinex","BTCUSD",1731219459888,0.25034221,79017.0,79003.0,0.005]
["bitfinex","BTCUSD",1731219460143,0.18953873,79015.0,79003.0,0.005]
["bitfinex","BTCUSD",1731219460329,0.10094221,79014.0,79005.0,0.0017655]
["bitfinex","BTCUSD",1731219460484,0.10094221,79014.0,79003.0,0.005]
["bitfinex","BTCUSD",1731219460693,0.04028136,79020.0,79008.0,0.17613366]
["bitfinex","BTCUSD",1731219460903,0.00168,79025.0,79020.0,0.005]
["bitfinex","BTCUSD",1731219461335,0.00168,79025.0,79021.0,0.01094397]
["bitfinex","BTCUSD",1731219461690,0.00168,79025.0,79017.0,0.005]
["bitfinex","BTCUSD",1731219462118,0.00168,79025.0,79013.0,0.0017655]
["bitfinex","BTCUSD",1731219462971,0.00168,79025.0,79011.0,0.005]
["bitfinex","BTCUSD",1731219462972,0.00168,79025.0,79014.0,0.0017655]
["bitfinex","BTCUSD",1731219463561,0.02022194,79030.0,79014.0,0.0017655]
["bitfinex","BTCUSD",1731219463769,0.005,79033.0,79014.0,0.0017655]
["bitfinex","BTCUSD",1731219464000,0.005,79023.0,79004.0,0.0017655]
["bitfinex","BTCUSD",1731219464220,0.005,79015.0,78993.0,0.0017655]
["bitfinex","BTCUSD",1731219464469,0.005,79015.0,78992.0,0.005]
["bitfinex","BTCUSD",1731219464470,0.005,79015.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219465419,0.0506,79019.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219465778,0.03,79012.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219466201,0.02958694,79012.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219466402,0.0406605,79013.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219466624,0.0456,79019.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219467202,0.4,79011.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219468014,0.18953873,79010.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219468454,0.12594221,79009.0,78998.0,0.0017655]
["bitfinex","BTCUSD",1731219469316,0.12594221,79009.0,78999.0,0.0017655]
["bitfinex","BTCUSD",1731219469520,0.1579903,79009.0,78993.0,0.0017655]
["bitfinex","BTCUSD",1731219469869,0.12594221,79009.0,78993.0,0.0067655]
["bitfinex","BTCUSD",1731219470071,0.4,79003.0,78993.0,0.0017655]
["bitfinex","BTCUSD",1731219470281,0.4,79003.0,78993.0,0.0067655]
["bitfinex","BTCUSD",1731219470657,0.60324221,79003.0,78991.0,0.005]
["bitfinex","BTCUSD",1731219471564,0.60324221,79003.0,78998.0,0.005]
["bitfinex","BTCUSD",1731219471565,0.4,79003.0,78998.0,0.005]
["bitfinex","BTCUSD",1731219471782,0.4,79003.0,79002.0,0.006432]
["bitfinex","BTCUSD",1731219471984,0.4,79003.0,79002.0,0.0081975]
["bitfinex","BTCUSD",1731219472204,0.18953873,79011.0,79008.0,0.0017655]
["bitfinex","BTCUSD",1731219472427,0.18953873,79011.0,79005.0,0.0017655]
["bitfinex","BTCUSD",1731219472842,0.18953873,79019.0,79011.0,0.0017655]
["bitfinex","BTCUSD",1731219473048,0.18953873,79019.0,79018.0,0.0017655]
["bitfinex","BTCUSD",1731219473458,0.18953873,79019.0,79011.0,0.0017655]
["bitfinex","BTCUSD",1731219473660,0.4,79022.0,79011.0,0.0017655]
["bitfinex","BTCUSD",1731219473902,0.52594221,79022.0,79011.0,0.0017655]
["bitfinex","BTCUSD",1731219474119,0.18953873,79019.0,79010.0,0.0017655]
["bitfinex","BTCUSD",1731219474293,0.4,79021.0,79010.0,0.0017655]
["bitfinex","BTCUSD",1731219475068,0.4,79021.0,79013.0,0.0017655]
["bitfinex","BTCUSD",1731219475243,0.4,79021.0,79004.0,0.005]
["bitfinex","BTCUSD",1731219475655,0.18953873,79019.0,79016.0,0.0017655]
["bitfinex","BTCUSD",1731219475952,0.18953873,79019.0,79018.0,0.0017655]
["bitfinex","BTCUSD",1731219476155,0.18953873,79019.0,79013.0,0.0017655]
["bitfinex","BTCUSD",1731219476399,0.4,79021.0,79013.0,0.0017655]
["bitfinex","BTCUSD",1731219476579,0.4,79021.0,79017.0,0.0017655]
["bitfinex","BTCUSD",1731219476783,0.18953873,79018.0,79017.0,0.0017655]
["bitfinex","BTCUSD",1731219477014,0.4,79021.0,79008.0,0.0017655]
["bitfinex","BTCUSD",1731219477219,0.12594221,79017.0,79008.0,0.0017655]
["bitfinex","BTCUSD",1731219477973,0.12594221,79017.0,79005.0,0.0017655]
["bitfinex","BTCUSD",1731219478268,0.4,79009.0,79005.0,0.0017655]
["bitfinex","BTCUSD",1731219478870,0.16653873,79008.0,79003.0,0.0017655]
["bitfinex","BTCUSD",1731219479075,0.005,79001.0,78982.0,0.0017655]
["bitfinex","BTCUSD",1731219479302,0.17613366,78994.0,78987.0,0.0017655]
["bitfinex","BTCUSD",1731219479631,0.12594221,78993.0,78982.0,0.0017655]
["bitfinex","BTCUSD",1731219480262,0.18953873,78991.0,78982.0,0.0017655]
["bitfinex","BTCUSD",1731219480482,0.12594221,78990.0,78980.0,0.0017655]
["bitfinex","BTCUSD",1731219481100,0.4,78988.0,78980.0,0.0017655]
["bitfinex","BTCUSD",1731219481654,0.12594221,78987.0,78966.0,0.1795]
["bitfinex","BTCUSD",1731219481861,0.12594221,78987.0,78976.0,0.0017655]
["bitfinex","BTCUSD",1731219482062,0.18953873,78983.0,78976.0,0.0017655]
["bitfinex","BTCUSD",1731219482272,0.12594221,78982.0,78976.0,0.0017655]
["bitfinex","BTCUSD",1731219482421,0.12594221,78982.0,78972.0,0.0017655]
["bitfinex","BTCUSD",1731219482644,0.20464511,78982.0,78972.0,0.0017655]
["bitfinex","BTCUSD",1731219483047,0.4,78981.0,78972.0,0.0017655]
["bitfinex","BTCUSD",1731219483250,0.36567239,78975.0,78969.0,0.0017655]
["bitfinex","BTCUSD",1731219483446,0.12594221,78974.0,78969.0,0.0017655]
["bitfinex","BTCUSD",1731219483713,0.12594221,78974.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219484121,0.4,78973.0,78972.0,0.0017655]
["bitfinex","BTCUSD",1731219484326,0.52594221,78973.0,78972.0,0.0017655]
["bitfinex","BTCUSD",1731219484526,0.52594221,78973.0,78968.0,0.0017655]
["bitfinex","BTCUSD",1731219484737,0.12594221,78972.0,78965.0,0.00508]
["bitfinex","BTCUSD",1731219484944,0.31548094,78972.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219485153,0.05259422,78971.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219485347,0.12594221,78970.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219485489,0.12594221,78970.0,78966.0,0.0017655]
["bitfinex","BTCUSD",1731219486127,0.4,78967.0,78966.0,0.0017655]
["bitfinex","BTCUSD",1731219488170,0.4,78974.0,78969.0,0.0017655]
["bitfinex","BTCUSD",1731219488375,0.12594221,78973.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219488912,0.12594221,78973.0,78966.0,0.0017655]
["bitfinex","BTCUSD",1731219489399,0.12594221,78973.0,78967.0,0.0017655]
["bitfinex","BTCUSD",1731219489607,0.12594221,78973.0,78966.0,0.0017655]
["bitfinex","BTCUSD",1731219489801,0.12594221,78973.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219489802,0.12594221,78973.0,78969.0,0.0017655]
["bitfinex","BTCUSD",1731219490016,0.4,78971.0,78969.0,0.0017655]
["bitfinex","BTCUSD",1731219490238,0.12594221,78970.0,78969.0,0.0017655]
["bitfinex","BTCUSD",1731219490414,0.12594221,78970.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219490826,0.12594221,78970.0,78966.0,0.0017655]
["bitfinex","BTCUSD",1731219491297,0.12594221,78970.0,78965.0,0.0018455]
["bitfinex","BTCUSD",1731219491298,0.4,78966.0,78965.0,0.0018455]
["bitfinex","BTCUSD",1731219491514,0.52594221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219491930,0.50294221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219492140,0.50294221,78966.0,78965.0,0.0018455]
["bitfinex","BTCUSD",1731219492562,0.50294221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219493741,0.47994221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219494187,0.52594221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219495630,0.52094221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219499105,0.52094221,78966.0,78965.0,0.0018455]
["bitfinex","BTCUSD",1731219499297,0.57354221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219500053,0.56854221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219500472,0.54554221,78966.0,78965.0,8e-05]
["bitfinex","BTCUSD",1731219500992,0.005,78952.0,78933.0,0.17613366]
["bitfinex","BTCUSD",1731219501342,0.002,78953.0,78888.0,0.0304609]
["bitfinex","BTCUSD",1731219501343,0.005,78949.0,78934.0,0.19529924]
["bitfinex","BTCUSD",1731219501562,0.007,78949.0,78934.0,0.00576051]
["bitfinex","BTCUSD",1731219501783,0.18953873,78948.0,78934.0,0.00576051]
["bitfinex","BTCUSD",1731219501964,0.18953873,78948.0,78926.0,0.17613366]
["bitfinex","BTCUSD",1731219502117,0.18953873,78948.0,78927.0,0.14355558]
["bitfinex","BTCUSD",1731219502325,0.18953873,78940.0,78927.0,0.1493275]
["bitfinex","BTCUSD",1731219502733,0.18953873,78940.0,78932.0,0.17613366]
["bitfinex","BTCUSD",1731219503299,0.14859132,78940.0,78933.0,0.00571872]
["bitfinex","BTCUSD",1731219503642,0.14859132,78940.0,78927.0,0.02014709]
["bitfinex","BTCUSD",1731219503838,0.14859132,78940.0,78928.0,0.02543494]
["bitfinex","BTCUSD",1731219504348,0.18953873,78948.0,78932.0,0.17613366]
["bitfinex","BTCUSD",1731219504568,0.18953873,78940.0,78932.0,0.17866722]
["bitfinex","BTCUSD",1731219504908,0.18953873,78948.0,78933.0,0.00582233]
["bitfinex","BTCUSD",1731219505123,0.18953873,78948.0,78933.0,0.00835585]
["bitfinex","BTCUSD",1731219505338,0.18953873,78948.0,78934.0,0.03300598]
["bitfinex","BTCUSD",1731219505566,0.005,78947.0,78934.0,0.03300598]
["bitfinex","BTCUSD",1731219505734,0.005,78947.0,78935.0,0.00581346]
["bitfinex","BTCUSD",1731219506523,0.005,78944.0,78932.0,0.17613366]
["bitfinex","BTCUSD",1731219506771,0.005,78944.0,78936.0,0.00581258]
["bitfinex","BTCUSD",1731219506977,0.005,78944.0,78932.0,0.17613366]
["bitfinex","BTCUSD",1731219507184,0.02445387,78944.0,78937.0,0.00579738]
["bitfinex","BTCUSD",1731219507329,0.005,78944.0,78932.0,0.17613366]
["bitfinex","BTCUSD",1731219507554,0.18953873,78948.0,78927.0,0.04077353]
["bitfinex","BTCUSD",1731219507555,0.005,78941.0,78927.0,0.04077353]
["bitfinex","BTCUSD",1731219507752,0.005,78941.0,78926.0,0.17613366]
["bitfinex","BTCUSD",1731219507961,0.18953873,78940.0,78926.0,0.17613366]
["bitfinex","BTCUSD",1731219508577,0.16653873,78940.0,78927.0,0.00253378]
["bitfinex","BTCUSD",1731219508838,0.16653873,78940.0,78932.0,0.17613366]
["bitfinex","BTCUSD",1731219509050,0.16653873,78940.0,78939.0,0.17613366]
["bitfinex","BTCUSD",1731219509239,0.16653873,78940.0,78930.0,0.17613366]
["bitfinex","BTCUSD",1731219511180,0.16653873,78940.0,78923.0,0.090171]
["bitfinex","BTCUSD",1731219511181,0.16653873,78940.0,78923.0,0.26630466]
["bitfinex","BTCUSD",1731219512209,0.16653873,78940.0,78924.0,0.12594221]
["bitfinex","BTCUSD",1731219513656,0.16653873,78940.0,78923.0,0.26630466]
["bitfinex","BTCUSD",1731219513784,0.16653873,78940.0,78923.0,0.21611321]
["bitfinex","BTCUSD",1731219514244,0.25323873,78940.0,78923.0,0.041471]
["bitfinex","BTCUSD",1731219514468,0.25323873,78940.0,78930.0,0.00084]
["bitfinex","BTCUSD",1731219515229,0.23023873,78940.0,78930.0,0.00084]
["bitfinex","BTCUSD",1731219519867,0.005,78936.0,78932.0,0.18953873]
["bitfinex","BTCUSD",1731219520084,0.005,78949.0,78936.0,0.17613366]
["bitfinex","BTCUSD",1731219520302,0.18953873,78942.0,78933.0,0.02307006]
["bitfinex","BTCUSD",1731219520507,0.005,78949.0,78933.0,0.02307006]
["bitfinex","BTCUSD",1731219520730,0.18953873,78944.0,78933.0,0.02307006]
["bitfinex","BTCUSD",1731219521988,0.18953873,78944.0,78930.0,0.0763455]
["bitfinex","BTCUSD",1731219522189,0.18953873,78944.0,78930.0,0.12678221]
["bitfinex","BTCUSD",1731219522526,0.19453873,78944.0,78930.0,0.00084]
["bitfinex","BTCUSD",1731219522734,0.002,78942.0,78930.0,0.00084]
["bitfinex","BTCUSD",1731219523575,0.17353873,78944.0,78930.0,0.00084]
["bitfinex","BTCUSD",1731219523775,0.17353873,78944.0,78931.0,0.00898618]
["bitfinex","BTCUSD",1731219524390,0.17353873,78944.0,78930.0,0.00084]
["bitfinex","BTCUSD",1731219526049,0.17521873,78944.0,78930.0,0.00084]
["bitfinex","BTCUSD",1731219528188,0.18953873,78943.0,78930.0,0.17697366]
["bitfinex","BTCUSD",1731219529271,0.00168,78944.0,78930.0,0.30291587]
["bitfinex","BTCUSD",1731219529482,0.18953873,78942.0,78930.0,0.30291587]
["bitfinex","BTCUSD",1731219529597,0.18953873,78942.0,78931.0,0.05136479]
["bitfinex","BTCUSD",1731219529805,0.18953873,78942.0,78931.0,0.12710265]
["bitfinex","BTCUSD",1731219530413,0.00168,78944.0,78936.0,0.35226732]
["bitfinex","BTCUSD",1731219530582,0.18953873,78955.0,78943.0,0.17613366]
["bitfinex","BTCUSD",1731219530843,0.18953873,78955.0,78950.0,0.17613366]
["bitfinex","BTCUSD",1731219531263,0.18953873,78955.0,78948.0,0.07573786]
["bitfinex","BTCUSD",1731219531596,0.19121873,78966.0,78946.0,0.033]
["bitfinex","BTCUSD",1731219531597,0.19121873,78966.0,78950.0,0.17613366]
["bitfinex","BTCUSD",1731219531957,0.18953873,78958.0,78951.0,0.12594221]
["bitfinex","BTCUSD",1731219532217,0.19121873,78966.0,78951.0,0.12594221]
["bitfinex","BTCUSD",1731219533198,0.19121873,78966.0,78952.0,0.00253267]
["bitfinex","BTCUSD",1731219533458,0.19121873,78966.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731219533600,0.19121873,78966.0,78954.0,0.04055574]
["bitfinex","BTCUSD",1731219534018,0.19121873,78966.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731219538574,0.18953873,78966.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731219538774,0.17321873,78974.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731219538979,0.18953873,78966.0,78957.0,0.17613366]
["bitfinex","BTCUSD",1731219539177,0.17321873,78974.0,78958.0,0.12847488]
["bitfinex","BTCUSD",1731219539424,0.17321873,78974.0,78959.0,0.03096085]
["bitfinex","BTCUSD",1731219539628,0.17321873,78974.0,78960.0,0.00253261]
["bitfinex","BTCUSD",1731219541649,0.17321873,78974.0,78959.0,0.03096085]
["bitfinex","BTCUSD",1731219541856,0.17321873,78974.0,78958.0,0.12594221]
["bitfinex","BTCUSD",1731219542024,0.17321873,78974.0,78952.0,0.005]
["bitfinex","BTCUSD",1731219542226,0.17321873,78974.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731219545235,0.18953873,78966.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731219545465,0.17321873,78974.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731219545656,0.18953873,78966.0,78953.0,0.13903643]
["bitfinex","BTCUSD",1731219546452,0.17321873,78974.0,78955.0,0.17613366]
["bitfinex","BTCUSD",1731219546626,0.18953873,78966.0,78955.0,0.17613366]
["bitfinex","BTCUSD",1731219548193,0.18953873,78965.0,78956.0,0.00253277]
["bitfinex","BTCUSD",1731219548405,0.18953873,78965.0,78955.0,0.17613366]
["bitfinex","BTCUSD",1731219548920,0.18953873,78965.0,78953.0,0.13987643]
["bitfinex","BTCUSD",1731219549138,0.18953873,78965.0,78953.0,0.12678221]
["bitfinex","BTCUSD",1731219551081,0.17489873,78974.0,78956.0,0.005]
["bitfinex","BTCUSD",1731219551255,0.18953873,78966.0,78957.0,0.12594221]
["bitfinex","BTCUSD",1731219552310,0.0783,78965.0,78953.0,0.00084]
["bitfinex","BTCUSD",1731219552546,0.0783,78965.0,78954.0,0.12594221]
["bitfinex","BTCUSD",1731219552695,0.0783,78965.0,78954.0,0.13912043]
["bitfinex","BTCUSD",1731219553608,0.0553,78965.0,78954.0,0.01317822]
["bitfinex","BTCUSD",1731219553833,0.0553,78965.0,78953.0,0.00084]
["bitfinex","BTCUSD",1731219554085,0.0553,78965.0,78953.0,0.12678221]
["bitfinex","BTCUSD",1731219555481,0.0553,78965.0,78953.0,0.17783838]
["bitfinex","BTCUSD",1731219555653,0.18953873,78964.0,78953.0,0.17783838]
["bitfinex","BTCUSD",1731219555855,0.18953873,78964.0,78954.0,0.01828384]
["bitfinex","BTCUSD",1731219558175,0.0808,78971.0,78954.0,0.01828384]
["bitfinex","BTCUSD",1731219558492,0.18953873,78965.0,78954.0,0.01828384]
["bitfinex","BTCUSD",1731219561919,0.18953873,78965.0,78953.0,0.17783838]
["bitfinex","BTCUSD",1731219562124,0.19121873,78965.0,78953.0,0.05189617]
["bitfinex","BTCUSD",1731219563875,0.19121873,78965.0,78954.0,0.00253287]
["bitfinex","BTCUSD",1731219563876,0.00168,78965.0,78954.0,0.00253287]
["bitfinex","BTCUSD",1731219566711,0.18953873,78964.0,78954.0,0.00253287]
["bitfinex","BTCUSD",1731219566914,0.00168,78965.0,78955.0,0.02355627]
["bitfinex","BTCUSD",1731219568579,0.05948,78971.0,78955.0,0.02355627]
["bitfinex","BTCUSD",1731219568795,0.18953873,78966.0,78955.0,0.02355627]
["bitfinex","BTCUSD",1731219571531,0.22179873,78974.0,78955.0,0.02355627]
["bitfinex","BTCUSD",1731219571532,0.22179873,78974.0,78965.0,0.17613366]
["bitfinex","BTCUSD",1731219571655,0.22179873,78974.0,78960.0,0.0866]
["bitfinex","BTCUSD",1731219571656,0.18953873,78966.0,78960.0,0.0866]
["bitfinex","BTCUSD",1731219571861,0.17489873,78974.0,78961.0,0.12594221]
["bitfinex","BTCUSD",1731219573735,0.17489873,78974.0,78962.0,0.005]
["bitfinex","BTCUSD",1731219573940,0.17489873,78974.0,78965.0,0.17613366]
["bitfinex","BTCUSD",1731219574278,0.17489873,78974.0,78966.0,0.00253245]
["bitfinex","BTCUSD",1731219574393,0.17489873,78974.0,78967.0,0.03853017]
["bitfinex","BTCUSD",1731219574841,0.00168,78974.0,78971.0,0.17613366]
["bitfinex","BTCUSD",1731219575683,0.00168,78974.0,78971.0,0.2707504]
["bitfinex","BTCUSD",1731219575886,0.00168,78974.0,78973.0,0.09461674]
["bitfinex","BTCUSD",1731219576103,0.00168,78974.0,78972.0,0.12594221]
["bitfinex","BTCUSD",1731219576302,0.00168,78974.0,78973.0,0.11974461]
["bitfinex","BTCUSD",1731219576520,0.00168,78974.0,78973.0,0.04402228]
["bitfinex","BTCUSD",1731219578819,0.18953873,78989.0,78985.0,0.005]
["bitfinex","BTCUSD",1731219579002,0.18953873,78989.0,78986.0,0.30207587]
["bitfinex","BTCUSD",1731219579202,0.18953873,78989.0,78987.0,0.07568781]
["bitfinex","BTCUSD",1731219579409,0.078578,79002.0,78988.0,0.17367955]
["bitfinex","BTCUSD",1731219579647,0.078578,79002.0,78998.0,0.17613366]
["bitfinex","BTCUSD",1731219579648,0.001678,79002.0,78998.0,0.17613366]
["bitfinex","BTCUSD",1731219580287,0.0769,78998.0,78988.0,0.09832969]
["bitfinex","BTCUSD",1731219580433,0.0769,78998.0,78988.0,0.05059235]
["bitfinex","BTCUSD",1731219580640,0.0769,78998.0,78983.0,0.005]
["bitfinex","BTCUSD",1731219580864,0.0769,78998.0,78984.0,0.12594221]
["bitfinex","BTCUSD",1731219581447,0.18953873,78997.0,78984.0,0.12594221]
["bitfinex","BTCUSD",1731219581855,0.18953873,78997.0,78986.0,0.17613366]
["bitfinex","BTCUSD",1731219582099,0.18953873,78997.0,78987.0,0.03070759]
["bitfinex","BTCUSD",1731219582717,0.18953873,78997.0,78976.0,0.07568781]
["bitfinex","BTCUSD",1731219582867,0.18953873,78997.0,78977.0,0.12594221]
["bitfinex","BTCUSD",1731219583088,0.18953873,78997.0,78979.0,0.17613366]
["bitfinex","BTCUSD",1731219584265,0.18953873,78997.0,78980.0,0.00253201]
["bitfinex","BTCUSD",1731219584460,0.18953873,78997.0,78985.0,0.17613366]
["bitfinex","BTCUSD",1731219584689,0.18953873,78997.0,78986.0,0.03046079]
["bitfinex","BTCUSD",1731219585023,0.005,78998.0,78986.0,0.03046079]
["bitfinex","BTCUSD",1731219585229,0.006678,79002.0,78986.0,0.03046079]
["bitfinex","BTCUSD",1731219585230,0.18953873,78997.0,78986.0,0.03046079]
["bitfinex","BTCUSD",1731219585906,0.001678,79002.0,78991.0,0.17613366]
["bitfinex","BTCUSD",1731219586033,0.18953873,78999.0,78991.0,0.17613366]
["bitfinex","BTCUSD",1731219586233,0.18953873,78999.0,78992.0,0.03350686]
["bitfinex","BTCUSD",1731219586449,0.001678,79002.0,78992.0,0.03350686]
["bitfinex","BTCUSD",1731219587419,0.001678,79002.0,78992.0,0.08572783]
["bitfinex","BTCUSD",1731219588018,0.001678,79002.0,78993.0,0.00253157]
["bitfinex","BTCUSD",1731219588461,0.16821673,79005.0,78992.0,0.08572783]
["bitfinex","BTCUSD",1731219588663,0.16821673,79005.0,78993.0,0.03928037]
["bitfinex","BTCUSD",1731219589081,0.16821673,79005.0,78994.0,0.00253157]
["bitfinex","BTCUSD",1731219589947,0.005,79013.0,78997.0,0.17613366]
["bitfinex","BTCUSD",1731219590120,0.18953873,79006.0,78997.0,0.17613366]
["bitfinex","BTCUSD",1731219590384,0.0769,79015.0,78997.0,0.17613366]
["bitfinex","BTCUSD",1731219590385,0.005,79013.0,78997.0,0.17613366]
["bitfinex","BTCUSD",1731219590595,0.0769,79015.0,78998.0,0.03036734]
["bitfinex","BTCUSD",1731219590798,0.18953873,79017.0,79005.0,0.17613366]
["bitfinex","BTCUSD",1731219591015,0.18953873,79017.0,79006.0,0.00253119]
["bitfinex","BTCUSD",1731219591232,0.18953873,79017.0,79005.0,0.17613366]
["bitfinex","BTCUSD",1731219591432,0.077617,79022.0,79006.0,0.12847334]
["bitfinex","BTCUSD",1731219591658,0.18953873,79016.0,79006.0,0.12847334]
["bitfinex","BTCUSD",1731219591867,0.077617,79022.0,79007.0,0.0391007]
["bitfinex","BTCUSD",1731219592104,0.077617,79022.0,79008.0,0.00253103]
["bitfinex","BTCUSD",1731219592336,0.18953873,79019.0,79008.0,0.12847324]
["bitfinex","BTCUSD",1731219592966,0.000717,79022.0,79012.0,0.005]
["bitfinex","BTCUSD",1731219593189,0.000717,79022.0,79013.0,0.1429465]
["bitfinex","BTCUSD",1731219593401,0.000717,79022.0,79014.0,0.00253079]
["bitfinex","BTCUSD",1731219593601,0.000717,79022.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731219593806,0.000717,79022.0,79015.0,0.13094221]
["bitfinex","BTCUSD",1731219594232,0.000717,79022.0,79016.0,0.0814]
["bitfinex","BTCUSD",1731219594456,0.000717,79022.0,79017.0,0.16649023]
["bitfinex","BTCUSD",1731219595974,0.0769,79021.0,79005.0,0.005]
["bitfinex","BTCUSD",1731219596204,0.0769,79021.0,79008.0,0.005]
["bitfinex","BTCUSD",1731219596407,0.0769,79021.0,79009.0,0.12594221]
["bitfinex","BTCUSD",1731219598115,0.047817,79022.0,79010.0,0.00253096]
["bitfinex","BTCUSD",1731219598317,0.2008224,79027.0,79014.0,0.17613366]
["bitfinex","BTCUSD",1731219598939,0.0756,79027.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731219599473,0.0476,79030.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731219599674,0.18953873,79027.0,79015.0,0.20144221]
["bitfinex","BTCUSD",1731219599894,0.005,79032.0,79015.0,0.20644221]
["bitfinex","BTCUSD",1731219600101,0.005,79032.0,79016.0,0.04135366]
["bitfinex","BTCUSD",1731219600304,0.0806,79033.0,79017.0,0.12594221]
["bitfinex","BTCUSD",1731219600305,0.00168,79021.0,79017.0,0.12594221]
["bitfinex","BTCUSD",1731219600508,0.005,79031.0,79017.0,0.12594221]
["bitfinex","BTCUSD",1731219600742,0.18953873,79027.0,79016.0,0.04135366]
["bitfinex","BTCUSD",1731219600966,0.0476,79026.0,79011.0,0.03096068]
["bitfinex","BTCUSD",1731219601188,0.0476,79026.0,79011.0,0.12594221]
["bitfinex","BTCUSD",1731219601799,0.18953873,79025.0,79012.0,0.00253093]
["bitfinex","BTCUSD",1731219602040,0.18953873,79025.0,79011.0,0.12594221]
["bitfinex","BTCUSD",1731219602242,0.0476,79026.0,79012.0,0.12847314]
["bitfinex","BTCUSD",1731219602451,0.18953873,79025.0,79014.0,0.17613366]
["bitfinex","BTCUSD",1731219602652,0.0476,79026.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731219603059,0.005,79032.0,79016.0,0.00253075]
["bitfinex","BTCUSD",1731219603276,0.18953873,79032.0,79029.0,0.17613366]
["bitfinex","BTCUSD",1731219603546,0.18953873,79032.0,79030.0,0.01761337]
["bitfinex","BTCUSD",1731219603713,0.18953873,79032.0,79021.0,0.18113366]
["bitfinex","BTCUSD",1731219603931,0.005,79039.0,79022.0,0.12594221]
["bitfinex","BTCUSD",1731219604125,0.18953873,79033.0,79022.0,0.12594221]
["bitfinex","BTCUSD",1731219607464,0.18953873,79033.0,79022.0,0.17687438]
["bitfinex","BTCUSD",1731219608366,0.046,79036.0,79022.0,0.17687438]
["bitfinex","BTCUSD",1731219608528,0.046,79036.0,79023.0,0.02071797]
["bitfinex","BTCUSD",1731219608909,0.046,79036.0,79023.0,0.14666018]
["bitfinex","BTCUSD",1731219609064,0.18953873,79033.0,79023.0,0.14412965]
["bitfinex","BTCUSD",1731219609413,0.11053285,79033.0,79023.0,0.14412965]
["bitfinex","BTCUSD",1731219609743,0.046,79036.0,79023.0,0.14412965]
["bitfinex","BTCUSD",1731219609968,0.046,79036.0,79024.0,0.02000618]
["bitfinex","BTCUSD",1731219610769,0.046,79036.0,79025.0,0.00253053]
["bitfinex","BTCUSD",1731219610967,0.046,79036.0,79024.0,0.02000618]
["bitfinex","BTCUSD",1731219612919,0.046,79036.0,79023.0,0.12594221]
["bitfinex","BTCUSD",1731219614623,0.046,79036.0,79022.0,0.05093217]
["bitfinex","BTCUSD",1731219614624,0.11607227,79026.0,79022.0,0.05093217]
["bitfinex","BTCUSD",1731219614807,0.0774,79025.0,79012.0,0.18953873]
["bitfinex","BTCUSD",1731219615016,0.0774,79025.0,79014.0,0.03066817]
["bitfinex","BTCUSD",1731219615708,0.18953873,79024.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731219616115,0.18953873,79024.0,79014.0,0.03066817]
["bitfinex","BTCUSD",1731219616679,0.13264878,79024.0,79014.0,0.03066817]
["bitfinex","BTCUSD",1731219617692,0.13264878,79024.0,79012.0,0.0519941]
["bitfinex","BTCUSD",1731219617872,0.13264878,79024.0,79012.0,0.17793631]
["bitfinex","BTCUSD",1731219618085,0.10964878,79024.0,79012.0,0.12594221]
["bitfinex","BTCUSD",1731219620374,0.10964878,79024.0,79012.0,0.20115346]
["bitfinex","BTCUSD",1731219621262,0.0468,79023.0,79012.0,0.20115346]
["bitfinex","BTCUSD",1731219621481,0.0238,79023.0,79013.0,0.03534962]
["bitfinex","BTCUSD",1731219621687,0.0238,79023.0,79012.0,0.20115346]
["bitfinex","BTCUSD",1731219622075,0.0238,79023.0,79012.0,0.12594221]
["bitfinex","BTCUSD",1731219622318,0.0238,79023.0,79012.0,0.20115346]
["bitfinex","BTCUSD",1731219623253,0.005,79019.0,79012.0,0.07521125]
["bitfinex","BTCUSD",1731219623461,0.005,79012.0,79011.0,0.000839]
["bitfinex","BTCUSD",1731219623880,0.086,79012.0,79011.0,0.000839]
["bitfinex","BTCUSD",1731219624307,0.1355,79012.0,79011.0,0.000839]
["bitfinex","BTCUSD",1731219625779,0.081,79012.0,79011.0,0.000839]
["bitfinex","BTCUSD",1731219625976,0.081,79018.0,79011.0,0.000839]
["bitfinex","BTCUSD",1731219626228,0.001678,79024.0,79012.0,0.12594221]
["bitfinex","BTCUSD",1731219626447,0.18953873,79023.0,79014.0,0.005]
["bitfinex","BTCUSD",1731219626577,0.18953873,79023.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731219626786,0.001678,79024.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731219627455,0.001678,79024.0,79022.0,0.005]
["bitfinex","BTCUSD",1731219627603,0.001678,79024.0,79023.0,0.1334727]
["bitfinex","BTCUSD",1731219627831,0.001678,79024.0,79023.0,0.16952944]
["bitfinex","BTCUSD",1731219630669,0.001678,79024.0,79023.0,0.21997208]
["bitfinex","BTCUSD",1731219631735,0.19121873,79034.0,79023.0,0.29551123]
["bitfinex","BTCUSD",1731219631943,0.19121873,79034.0,79023.0,0.21997208]
["bitfinex","BTCUSD",1731219632148,0.19121873,79034.0,79024.0,0.00368257]
["bitfinex","BTCUSD",1731219632368,0.19121873,79034.0,79025.0,0.17355472]
["bitfinex","BTCUSD",1731219632784,0.19121873,79034.0,79026.0,0.00361715]
["bitfinex","BTCUSD",1731219633004,0.19121873,79034.0,79026.0,0.12955936]
["bitfinex","BTCUSD",1731219633221,0.16821873,79034.0,79026.0,0.12955936]
["bitfinex","BTCUSD",1731219634710,0.0495,79039.0,79026.0,0.12955936]
["bitfinex","BTCUSD",1731219634885,0.18953873,79033.0,79026.0,0.00361715]
["bitfinex","BTCUSD",1731219635191,0.081,79032.0,79023.0,0.05044264]
["bitfinex","BTCUSD",1731219635392,0.081,79032.0,79027.0,0.00361482]
["bitfinex","BTCUSD",1731219635679,0.081,79032.0,79019.0,0.18953873]
["bitfinex","BTCUSD",1731219635882,0.081,79032.0,79019.0,0.31548094]
["bitfinex","BTCUSD",1731219636100,0.081,79032.0,79020.0,0.00362182]
["bitfinex","BTCUSD",1731219636307,0.081,79032.0,79021.0,0.05448636]
["bitfinex","BTCUSD",1731219636514,0.081,79032.0,79021.0,0.05810702]
["bitfinex","BTCUSD",1731219636953,0.18953873,79031.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219637161,0.082678,79032.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219637374,0.082678,79032.0,79024.0,0.00360514]
["bitfinex","BTCUSD",1731219643559,0.005,79028.0,79024.0,0.00360514]
["bitfinex","BTCUSD",1731219643764,0.005,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219644130,0.005,79028.0,79024.0,0.00360256]
["bitfinex","BTCUSD",1731219644479,0.005,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219644890,0.005,79028.0,79024.0,0.00360256]
["bitfinex","BTCUSD",1731219645108,0.005,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219647012,0.005,79027.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219648288,0.0293,79031.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219648841,0.001678,79032.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219649042,0.001678,79032.0,79024.0,0.01685236]
["bitfinex","BTCUSD",1731219649652,0.001678,79028.0,79024.0,0.01685236]
["bitfinex","BTCUSD",1731219649859,0.001678,79028.0,79024.0,0.00361024]
["bitfinex","BTCUSD",1731219657641,0.18953873,79027.0,79024.0,0.00361024]
["bitfinex","BTCUSD",1731219657837,0.001678,79028.0,79024.0,0.00361024]
["bitfinex","BTCUSD",1731219658188,0.001678,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219658402,0.001678,79028.0,79025.0,0.00360278]
["bitfinex","BTCUSD",1731219658615,0.001678,79028.0,79024.0,0.00360395]
["bitfinex","BTCUSD",1731219658820,0.001678,79028.0,79026.0,0.00360162]
["bitfinex","BTCUSD",1731219659030,0.001678,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219659031,0.001678,79028.0,79025.0,0.00360278]
["bitfinex","BTCUSD",1731219659247,0.001678,79028.0,79027.0,0.00360045]
["bitfinex","BTCUSD",1731219659474,0.001678,79028.0,79026.0,0.00359985]
["bitfinex","BTCUSD",1731219659685,0.001678,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219659686,0.001678,79028.0,79027.0,0.00359868]
["bitfinex","BTCUSD",1731219660118,0.001678,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219660350,0.001678,79028.0,79027.0,0.00359859]
["bitfinex","BTCUSD",1731219660564,0.079978,79028.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219660809,0.11609572,79025.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219660987,0.0483,79027.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219661330,0.0483,79027.0,79024.0,0.00361433]
["bitfinex","BTCUSD",1731219661538,0.11609572,79025.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219661959,0.17424221,79027.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219663363,0.15124221,79027.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219664176,0.4783,79024.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219664728,0.72033793,79024.0,79023.0,0.000839]
["bitfinex","BTCUSD",1731219665017,0.72033793,79024.0,78998.0,0.07567169]
["bitfinex","BTCUSD",1731219665018,0.0783,79020.0,78998.0,0.07567169]
["bitfinex","BTCUSD",1731219665306,0.0783,79020.0,78996.0,0.09458962]
["bitfinex","BTCUSD",1731219665307,0.11609572,79004.0,79002.0,0.18953873]
["bitfinex","BTCUSD",1731219665507,0.11609572,79004.0,78992.0,0.18953873]
["bitfinex","BTCUSD",1731219665508,0.0783,79003.0,78999.0,0.01097685]
["bitfinex","BTCUSD",1731219665719,0.11609572,79000.0,78974.0,0.00084]
["bitfinex","BTCUSD",1731219665922,0.0783,78999.0,78974.0,0.00084]
["bitfinex","BTCUSD",1731219666143,0.0783,78999.0,78975.0,0.00924854]
["bitfinex","BTCUSD",1731219666365,0.0783,78999.0,78974.0,0.05292761]
["bitfinex","BTCUSD",1731219666366,0.0483,78998.0,78974.0,0.00084]
["bitfinex","BTCUSD",1731219666572,0.0483,78998.0,78976.0,0.00924074]
["bitfinex","BTCUSD",1731219666573,0.16439572,78998.0,78976.0,0.00924074]
["bitfinex","BTCUSD",1731219666791,0.16439572,78998.0,78966.0,0.11609572]
["bitfinex","BTCUSD",1731219666792,0.11609572,78993.0,78966.0,0.11609572]
["bitfinex","BTCUSD",1731219667273,0.11609572,78987.0,78967.0,0.00925245]
["bitfinex","BTCUSD",1731219667509,0.005,78989.0,78967.0,0.00925245]
["bitfinex","BTCUSD",1731219667510,0.1311,78986.0,78967.0,0.00925245]
["bitfinex","BTCUSD",1731219667722,0.1311,78986.0,78955.0,0.00084]
["bitfinex","BTCUSD",1731219667723,0.1311,78986.0,78955.0,0.00337269]
["bitfinex","BTCUSD",1731219668155,0.4,78980.0,78956.0,0.00926805]
["bitfinex","BTCUSD",1731219668360,0.4,78980.0,78957.0,0.00253269]
["bitfinex","BTCUSD",1731219668780,0.18953873,78976.0,78957.0,0.00253269]
["bitfinex","BTCUSD",1731219669031,0.18953873,78976.0,78958.0,0.19877949]
["bitfinex","BTCUSD",1731219669222,0.0813,78975.0,78959.0,0.00253269]
["bitfinex","BTCUSD",1731219669529,0.0813,78975.0,78960.0,0.00921347]
["bitfinex","BTCUSD",1731219670161,0.0813,78975.0,78957.0,0.00253269]
["bitfinex","BTCUSD",1731219670324,0.12097809,78975.0,78961.0,0.00920958]
["bitfinex","BTCUSD",1731219670483,0.12097809,78975.0,78958.0,0.00922127]
["bitfinex","BTCUSD",1731219670693,0.12097809,78975.0,78956.0,0.17714618]
["bitfinex","BTCUSD",1731219670694,0.12097809,78975.0,78962.0,0.00920568]
["bitfinex","BTCUSD",1731219670900,0.12097809,78975.0,78959.0,0.00921737]
["bitfinex","BTCUSD",1731219671112,0.12097809,78975.0,78957.0,0.00253269]
["bitfinex","BTCUSD",1731219671354,0.12097809,78975.0,78960.0,0.00921347]
["bitfinex","BTCUSD",1731219671574,0.12097809,78975.0,78957.0,0.00253269]
["bitfinex","BTCUSD",1731219671789,0.0813,78975.0,78957.0,0.00253269]
["bitfinex","BTCUSD",1731219672449,0.0813,78975.0,78958.0,0.00921819]
["bitfinex","BTCUSD",1731219672668,0.0813,78975.0,78959.0,0.00253268]
["bitfinex","BTCUSD",1731219673094,0.0813,78975.0,78960.0,0.00922108]
["bitfinex","BTCUSD",1731219673700,0.0813,78975.0,78959.0,0.00253268]
["bitfinex","BTCUSD",1731219676107,0.16601785,78975.0,78959.0,0.00253268]
["bitfinex","BTCUSD",1731219677520,0.0813,78975.0,78959.0,0.00253268]
["bitfinex","BTCUSD",1731219678139,0.0583,78975.0,78959.0,0.00253268]
["bitfinex","BTCUSD",1731219680376,0.0583,78975.0,78960.0,0.12594221]
["bitfinex","BTCUSD",1731219680793,0.0583,78975.0,78961.0,0.01200354]
["bitfinex","BTCUSD",1731219680996,0.0583,78975.0,78961.0,0.13794575]
["bitfinex","BTCUSD",1731219681187,0.0583,78975.0,78962.0,0.03992309]
["bitfinex","BTCUSD",1731219681397,0.18953873,78979.0,78963.0,0.31062089]
["bitfinex","BTCUSD",1731219681602,0.18953873,78979.0,78963.0,0.31755165]
["bitfinex","BTCUSD",1731219684016,0.18953873,78979.0,78963.0,0.14040547]
["bitfinex","BTCUSD",1731219686840,0.19121873,78979.0,78963.0,0.14040547]
["bitfinex","BTCUSD",1731219687226,0.19121873,78979.0,78963.0,0.1925463]
["bitfinex","BTCUSD",1731219688422,0.13429443,78979.0,78963.0,0.24964062]
["bitfinex","BTCUSD",1731219689472,0.13429443,78979.0,78964.0,0.11623796]
["bitfinex","BTCUSD",1731219689671,0.13429443,78979.0,78965.0,0.12594221]
["bitfinex","BTCUSD",1731219690033,0.13429443,78979.0,78965.0,0.13539015]
["bitfinex","BTCUSD",1731219690370,0.00168,78979.0,78970.0,0.11623796]
["bitfinex","BTCUSD",1731219690644,0.18953873,78978.0,78971.0,0.03711962]
["bitfinex","BTCUSD",1731219691383,0.00168,78979.0,78971.0,0.03711962]
["bitfinex","BTCUSD",1731219692194,0.00168,78979.0,78971.0,0.13711962]
["bitfinex","BTCUSD",1731219692833,0.00168,78979.0,78973.0,0.1]
["bitfinex","BTCUSD",1731219693029,0.00168,78979.0,78974.0,0.0465812]
["bitfinex","BTCUSD",1731219693653,0.18953873,78984.0,78974.0,0.0465812]
["bitfinex","BTCUSD",1731219694474,0.16821873,78992.0,78975.0,0.1]
["bitfinex","BTCUSD",1731219694678,0.16821873,78992.0,78976.0,0.12847429]
["bitfinex","BTCUSD",1731219694899,0.16821873,78992.0,78977.0,0.15530839]
["bitfinex","BTCUSD",1731219695102,0.16821873,78992.0,78978.0,0.00253202]
["bitfinex","BTCUSD",1731219695307,0.16821873,78992.0,78979.0,0.00253202]
["bitfinex","BTCUSD",1731219695653,0.083,78994.0,78981.0,0.1]
["bitfinex","BTCUSD",1731219695803,0.18953873,78991.0,78982.0,0.00944418]
["bitfinex","BTCUSD",1731219696010,0.18953873,78991.0,78982.0,0.03901366]
["bitfinex","BTCUSD",1731219696217,0.047,78990.0,78982.0,0.00944418]
["bitfinex","BTCUSD",1731219696620,0.083,78989.0,78982.0,0.00944418]
["bitfinex","BTCUSD",1731219697056,0.083,78989.0,78965.0,0.18953873]
["bitfinex","BTCUSD",1731219697261,0.0812,78986.0,78965.0,0.24140897]
["bitfinex","BTCUSD",1731219697484,0.12594221,78985.0,78966.0,0.00948301]
["bitfinex","BTCUSD",1731219697691,0.18953873,78983.0,78966.0,0.00948301]
["bitfinex","BTCUSD",1731219697896,0.0463,78981.0,78966.0,0.00948301]
["bitfinex","BTCUSD",1731219698098,0.20714221,78980.0,78965.0,0.05187024]
["bitfinex","BTCUSD",1731219698511,0.20714221,78980.0,78959.0,0.00267269]
["bitfinex","BTCUSD",1731219698691,0.27087274,78980.0,78971.0,0.000839]
["bitfinex","BTCUSD",1731219698839,0.18953873,78975.0,78971.0,0.000839]
["bitfinex","BTCUSD",1731219699216,0.0812,78979.0,78972.0,0.00937486]
["bitfinex","BTCUSD",1731219699454,0.005,78951.0,78933.0,0.04927701]
["bitfinex","BTCUSD",1731219699650,0.17709772,78930.0,78894.0,0.005]
["bitfinex","BTCUSD",1731219699864,0.17709772,78930.0,78898.0,0.005]
["bitfinex","BTCUSD",1731219700066,0.17709772,78937.0,78901.0,0.015]
["bitfinex","BTCUSD",1731219700276,0.17709772,78943.0,78907.0,0.005]
["bitfinex","BTCUSD",1731219700477,0.005,78945.0,78916.0,0.005]
["bitfinex","BTCUSD",1731219700636,0.1275,78950.0,78924.0,0.17709772]
["bitfinex","BTCUSD",1731219700830,0.75972928,78936.0,78925.0,0.14668566]
["bitfinex","BTCUSD",1731219701036,0.75972928,78944.0,78925.0,0.14668566]
["bitfinex","BTCUSD",1731219701415,0.75972928,78944.0,78925.0,0.14415198]
["bitfinex","BTCUSD",1731219701821,0.17709772,78943.0,78925.0,0.14415198]
["bitfinex","BTCUSD",1731219702247,0.17709772,78943.0,78926.0,0.00253365]
["bitfinex","BTCUSD",1731219702451,0.17709772,78943.0,78927.0,0.01770221]
["bitfinex","BTCUSD",1731219702697,0.75972928,78944.0,78928.0,0.00892051]
["bitfinex","BTCUSD",1731219703023,0.75972928,78944.0,78929.0,0.00253365]
["bitfinex","BTCUSD",1731219703279,0.75972928,78944.0,78930.0,0.00892068]
["bitfinex","BTCUSD",1731219703914,0.75972928,78944.0,78927.0,0.00253365]
["bitfinex","BTCUSD",1731219704112,0.75972928,78944.0,78931.0,0.00891271]
["bitfinex","BTCUSD",1731219704312,0.75972928,78944.0,78928.0,0.00892442]
["bitfinex","BTCUSD",1731219704525,0.19002736,78943.0,78932.0,0.00890881]
["bitfinex","BTCUSD",1731219704865,0.19002736,78951.0,78933.0,0.00253365]
["bitfinex","BTCUSD",1731219705082,0.19002736,78951.0,78941.0,0.17709772]
["bitfinex","BTCUSD",1731219705270,0.27122736,78976.0,78936.0,0.1]
["bitfinex","BTCUSD",1731219705271,0.19002736,78950.0,78948.0,0.1]
["bitfinex","BTCUSD",1731219705530,0.4,78969.0,78950.0,0.1]
["bitfinex","BTCUSD",1731219705531,0.19002736,78968.0,78950.0,0.1]
["bitfinex","BTCUSD",1731219705745,0.19002736,78968.0,78949.0,0.12594221]
["bitfinex","BTCUSD",1731219705746,0.19002736,78968.0,78952.0,0.1]
["bitfinex","BTCUSD",1731219706176,0.19002736,78968.0,78954.0,0.1]
["bitfinex","BTCUSD",1731219706398,0.19002736,78968.0,78956.0,0.1]
["bitfinex","BTCUSD",1731219706617,0.19002736,78968.0,78959.0,0.1]
["bitfinex","BTCUSD",1731219706827,0.19002736,78968.0,78960.0,0.12594221]
["bitfinex","BTCUSD",1731219707047,0.19002736,78976.0,78965.0,0.17709772]
["bitfinex","BTCUSD",1731219707260,0.19002736,78976.0,78960.0,0.13977689]
["bitfinex","BTCUSD",1731219707261,0.19002736,78976.0,78966.0,0.22847459]
["bitfinex","BTCUSD",1731219707471,0.19002736,78976.0,78966.0,0.23731706]
["bitfinex","BTCUSD",1731219707677,0.19002736,78976.0,78967.0,0.04194148]
["bitfinex","BTCUSD",1731219707892,0.19002736,78976.0,78968.0,0.00253238]
["bitfinex","BTCUSD",1731219708100,0.19002736,78976.0,78968.0,0.01158978]
["bitfinex","BTCUSD",1731219708483,0.001678,78991.0,78969.0,0.12594221]
["bitfinex","BTCUSD",1731219708695,0.19002736,78979.0,78970.0,0.1]
["bitfinex","BTCUSD",1731219708993,0.001678,78991.0,78970.0,0.10910417]
["bitfinex","BTCUSD",1731219709195,0.19002736,78982.0,78972.0,0.1]
["bitfinex","BTCUSD",1731219709398,0.001678,78991.0,78972.0,0.1]
["bitfinex","BTCUSD",1731219709399,0.001678,78991.0,78974.0,0.1]
["bitfinex","BTCUSD",1731219709634,0.001678,78991.0,78975.0,0.00253212]
["bitfinex","BTCUSD",1731219709635,0.18502736,78981.0,78975.0,0.00253212]
["bitfinex","BTCUSD",1731219709860,0.001678,78991.0,78976.0,0.02374499]
["bitfinex","BTCUSD",1731219710311,0.19002736,78982.0,78977.0,0.00893579]
["bitfinex","BTCUSD",1731219710509,0.36712508,78990.0,78977.0,0.00893579]
["bitfinex","BTCUSD",1731219710510,0.19002736,78981.0,78977.0,0.00893579]
["bitfinex","BTCUSD",1731219710714,0.19002736,78981.0,78954.0,0.005]
["bitfinex","BTCUSD",1731219710715,0.31596957,78980.0,78954.0,0.26535886]
["bitfinex","BTCUSD",1731219711002,0.17709772,78971.0,78962.0,0.19002736]
["bitfinex","BTCUSD",1731219711120,0.17709772,78971.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219711567,0.17709772,78971.0,78967.0,0.00888713]
["bitfinex","BTCUSD",1731219711789,0.17709772,78971.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219712647,0.4,78976.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219712820,0.17709772,78974.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219713575,0.15409772,78974.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219713745,0.4,78977.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219715162,0.001678,78979.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219715363,0.001678,78979.0,78967.0,0.01779367]
["bitfinex","BTCUSD",1731219715521,0.001678,78979.0,78967.0,0.00895178]
["bitfinex","BTCUSD",1731219715728,0.001678,78979.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219716571,0.001678,78979.0,78967.0,0.00895115]
["bitfinex","BTCUSD",1731219716781,0.001678,78979.0,78967.0,0.00820664]
["bitfinex","BTCUSD",1731219722599,0.19002736,78973.0,78967.0,0.00820664]
["bitfinex","BTCUSD",1731219722832,0.12594221,78978.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219723042,0.4,78977.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219724088,0.4,78976.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219724297,0.377,78976.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219726236,0.12594221,78978.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219730769,0.005,78973.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219731002,0.12594221,78972.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219731203,0.4,78968.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219731376,0.12594221,78967.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219732063,0.52594221,78967.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219732265,0.66644221,78967.0,78966.0,0.000839]
["bitfinex","BTCUSD",1731219732465,0.66644221,78967.0,78937.0,0.19002736]
["bitfinex","BTCUSD",1731219732466,0.005,78958.0,78937.0,0.19002736]
["bitfinex","BTCUSD",1731219732674,0.65144221,78967.0,78948.0,0.19002736]
["bitfinex","BTCUSD",1731219732675,0.005,78955.0,78948.0,0.19002736]
["bitfinex","BTCUSD",1731219732835,0.12594221,78954.0,78949.0,0.00969273]
["bitfinex","BTCUSD",1731219733063,0.4,78951.0,78937.0,0.19002736]
["bitfinex","BTCUSD",1731219733271,0.52594221,78951.0,78944.0,0.00808117]
["bitfinex","BTCUSD",1731219733503,0.52594221,78951.0,78937.0,0.04155563]
["bitfinex","BTCUSD",1731219734136,0.4,78949.0,78937.0,0.04155563]
["bitfinex","BTCUSD",1731219734770,0.4,78949.0,78930.0,0.1]
["bitfinex","BTCUSD",1731219735164,0.4,78949.0,78935.0,0.04095825]
["bitfinex","BTCUSD",1731219738979,0.377,78949.0,78935.0,0.04095825]
["bitfinex","BTCUSD",1731219739185,0.52594221,78951.0,78935.0,0.04095825]
["bitfinex","BTCUSD",1731219739392,0.52594221,78951.0,78938.0,0.1]
["bitfinex","BTCUSD",1731219739393,0.4,78951.0,78938.0,0.1]
["bitfinex","BTCUSD",1731219739610,0.4,78951.0,78943.0,0.02863377]
["bitfinex","BTCUSD",1731219739782,0.4,78951.0,78944.0,0.00814188]
["bitfinex","BTCUSD",1731219740197,0.4,78962.0,78944.0,0.00814188]
["bitfinex","BTCUSD",1731219740398,0.19002736,78953.0,78944.0,0.00814188]
["bitfinex","BTCUSD",1731219740599,0.4,78962.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219740929,0.19002736,78957.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219741588,0.05900274,78956.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219741911,0.19002736,78957.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219742050,0.4,78952.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219743148,0.19002736,78957.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219743149,0.4,78953.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219744245,0.19002736,78957.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219744452,0.19002736,78957.0,78944.0,0.00819471]
["bitfinex","BTCUSD",1731219745300,0.4,78960.0,78944.0,0.00819471]
["bitfinex","BTCUSD",1731219745447,0.19002736,78957.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219745652,0.19002736,78957.0,78944.0,0.0082103]
["bitfinex","BTCUSD",1731219746096,0.19170736,78957.0,78944.0,0.0082103]
["bitfinex","BTCUSD",1731219746517,0.00168,78957.0,78945.0,0.0751]
["bitfinex","BTCUSD",1731219746677,0.00168,78957.0,78946.0,0.146]
["bitfinex","BTCUSD",1731219746877,0.00168,78957.0,78947.0,0.00819339]
["bitfinex","BTCUSD",1731219747672,0.00168,78957.0,78950.0,0.1]
["bitfinex","BTCUSD",1731219747875,0.00168,78957.0,78956.0,0.27709772]
["bitfinex","BTCUSD",1731219748083,0.00168,78957.0,78956.0,0.28518597]
["bitfinex","BTCUSD",1731219749214,0.00168,78957.0,78956.0,0.00808825]
["bitfinex","BTCUSD",1731219749633,0.00168,78957.0,78952.0,0.1]
["bitfinex","BTCUSD",1731219749835,0.00168,78957.0,78956.0,0.00807399]
["bitfinex","BTCUSD",1731219750458,0.00168,78957.0,78952.0,0.22594221]
["bitfinex","BTCUSD",1731219750668,0.00168,78957.0,78955.0,0.0751]
["bitfinex","BTCUSD",1731219750880,0.19002736,78966.0,78956.0,0.0106037]
["bitfinex","BTCUSD",1731219751096,0.19002736,78966.0,78963.0,0.17709772]
["bitfinex","BTCUSD",1731219751298,0.19002736,78966.0,78964.0,0.10804941]
["bitfinex","BTCUSD",1731219751760,0.19002736,78966.0,78964.0,0.00804941]
["bitfinex","BTCUSD",1731219751761,0.12594221,78966.0,78964.0,0.00804941]
["bitfinex","BTCUSD",1731219752087,0.52594221,78966.0,78964.0,0.00804941]
["bitfinex","BTCUSD",1731219752357,0.52594221,78966.0,78946.0,0.26512736]
["bitfinex","BTCUSD",1731219752558,0.52594221,78966.0,78947.0,0.02659674]
["bitfinex","BTCUSD",1731219752781,0.52594221,78966.0,78947.0,0.03470664]
["bitfinex","BTCUSD",1731219752782,0.19002736,78965.0,78947.0,0.03470664]
["bitfinex","BTCUSD",1731219752997,0.19002736,78965.0,78947.0,0.0081099]
["bitfinex","BTCUSD",1731219753205,0.19002736,78965.0,78947.0,0.1]
["bitfinex","BTCUSD",1731219753420,0.59002736,78965.0,78947.0,0.1]
["bitfinex","BTCUSD",1731219753641,0.59002736,78965.0,78948.0,0.0081021]
["bitfinex","BTCUSD",1731219754075,0.59002736,78965.0,78946.0,0.04110589]
["bitfinex","BTCUSD",1731219754076,0.19002736,78957.0,78946.0,0.04110589]
["bitfinex","BTCUSD",1731219754286,0.17709772,78962.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219754517,0.19651896,78964.0,78947.0,0.00814487]
["bitfinex","BTCUSD",1731219754518,0.49306729,78956.0,78947.0,0.00814487]
["bitfinex","BTCUSD",1731219754751,0.04930673,78955.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219754966,0.12594221,78954.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219755196,0.19002736,78951.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219755422,0.12594221,78950.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219756283,0.10294221,78950.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219756922,0.0773,78946.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219757127,0.12594221,78945.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219757896,0.19002736,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219758074,0.30303993,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219758275,0.12594221,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219759131,0.52594221,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219759332,0.70303993,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219761462,0.52594221,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219763367,0.4,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219764246,0.4,78946.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219765109,0.4,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219765937,0.44,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219766363,0.4,78944.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219769165,0.4,78946.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219770097,0.4,78955.0,78944.0,0.00857689]
["bitfinex","BTCUSD",1731219770468,0.4,78955.0,78943.0,0.04132001]
["bitfinex","BTCUSD",1731219770791,0.4,78955.0,78943.0,0.00084]
["bitfinex","BTCUSD",1731219771219,0.001678,78965.0,78944.0,0.01779377]
["bitfinex","BTCUSD",1731219771453,0.19002736,78954.0,78944.0,0.02640213]
["bitfinex","BTCUSD",1731219771729,0.12762021,78965.0,78944.0,0.02640213]
["bitfinex","BTCUSD",1731219771927,0.19002736,78958.0,78945.0,0.03043398]
["bitfinex","BTCUSD",1731219772158,0.001678,78965.0,78947.0,0.17709772]
["bitfinex","BTCUSD",1731219772384,0.001678,78965.0,78948.0,0.10253301]
["bitfinex","BTCUSD",1731219772593,0.001678,78965.0,78949.0,0.05905391]
["bitfinex","BTCUSD",1731219772796,0.19002736,78966.0,78949.0,0.05905391]
["bitfinex","BTCUSD",1731219772797,0.18422083,78966.0,78950.0,0.12594221]
["bitfinex","BTCUSD",1731219773029,0.18422083,78966.0,78956.0,0.1]
["bitfinex","BTCUSD",1731219773258,0.19002736,78974.0,78956.0,0.1]
["bitfinex","BTCUSD",1731219773481,0.19002736,78965.0,78957.0,0.00845782]
["bitfinex","BTCUSD",1731219773708,0.001678,78965.0,78957.0,0.01084578]
["bitfinex","BTCUSD",1731219774127,0.001678,78965.0,78950.0,0.12594221]
["bitfinex","BTCUSD",1731219774128,0.19002736,78964.0,78958.0,0.00842182]
["bitfinex","BTCUSD",1731219774356,0.001678,78965.0,78958.0,0.00842182]
["bitfinex","BTCUSD",1731219774565,0.001678,78965.0,78951.0,0.1]
["bitfinex","BTCUSD",1731219774773,0.001678,78965.0,78949.0,0.05905391]
["bitfinex","BTCUSD",1731219774774,0.001678,78965.0,78959.0,0.00841792]
["bitfinex","BTCUSD",1731219774983,0.001678,78965.0,78953.0,0.1]
["bitfinex","BTCUSD",1731219775188,0.001678,78965.0,78960.0,0.00840446]
["bitfinex","BTCUSD",1731219775365,0.001678,78965.0,78953.0,0.25494182]
["bitfinex","BTCUSD",1731219775571,0.001678,78965.0,78961.0,0.00840056]
["bitfinex","BTCUSD",1731219775772,0.19002736,78963.0,78953.0,0.1]
["bitfinex","BTCUSD",1731219775985,0.001678,78965.0,78962.0,0.00839666]
["bitfinex","BTCUSD",1731219776191,0.001678,78965.0,78947.0,0.1]
["bitfinex","BTCUSD",1731219776402,0.001678,78965.0,78947.0,0.22594221]
["bitfinex","BTCUSD",1731219776594,0.19002736,78964.0,78948.0,0.00842246]
["bitfinex","BTCUSD",1731219776745,0.19002736,78964.0,78949.0,0.03633437]
["bitfinex","BTCUSD",1731219777194,0.19002736,78964.0,78950.0,0.00841076]
["bitfinex","BTCUSD",1731219778259,0.19002736,78964.0,78947.0,0.26716515]
["bitfinex","BTCUSD",1731219778467,0.19002736,78964.0,78948.0,0.00843018]
["bitfinex","BTCUSD",1731219780329,0.19002736,78956.0,78948.0,0.00843018]
["bitfinex","BTCUSD",1731219780531,0.31596957,78964.0,78948.0,0.00843018]
["bitfinex","BTCUSD",1731219780941,0.31596957,78964.0,78947.0,0.04122294]
["bitfinex","BTCUSD",1731219781191,0.31596957,78964.0,78938.0,0.0805]
["bitfinex","BTCUSD",1731219781443,0.001678,78965.0,78947.0,0.17709772]
["bitfinex","BTCUSD",1731219781605,0.19002736,78964.0,78954.0,0.129]
["bitfinex","BTCUSD",1731219781864,0.19002736,78964.0,78955.0,0.13060977]
["bitfinex","BTCUSD",1731219782043,0.19002736,78964.0,78955.0,0.13957508]
["bitfinex","BTCUSD",1731219782266,0.19002736,78964.0,78955.0,0.10896531]
["bitfinex","BTCUSD",1731219783853,0.001678,78965.0,78956.0,0.12594221]
["bitfinex","BTCUSD",1731219784056,0.001678,78965.0,78957.0,0.1]
["bitfinex","BTCUSD",1731219784228,0.001678,78965.0,78959.0,0.1]
["bitfinex","BTCUSD",1731219784444,0.001678,78965.0,78960.0,0.10253264]
["bitfinex","BTCUSD",1731219784663,0.001678,78965.0,78960.0,0.11142736]
["bitfinex","BTCUSD",1731219784988,0.001678,78965.0,78960.0,0.10889472]
["bitfinex","BTCUSD",1731219785193,0.001678,78964.0,78960.0,0.10889472]
["bitfinex","BTCUSD",1731219785315,0.17038336,78974.0,78960.0,0.10889472]
["bitfinex","BTCUSD",1731219785521,0.17038336,78974.0,78960.0,0.14933965]
["bitfinex","BTCUSD",1731219785761,0.00168,78976.0,78962.0,0.1]
["bitfinex","BTCUSD",1731219786003,0.19002736,78974.0,78962.0,0.22594221]
["bitfinex","BTCUSD",1731219786354,0.19002736,78974.0,78963.0,0.00891023]
["bitfinex","BTCUSD",1731219786555,0.00168,78976.0,78965.0,0.1]
["bitfinex","BTCUSD",1731219786757,0.00168,78976.0,78967.0,0.1]
["bitfinex","BTCUSD",1731219786758,0.19002736,78974.0,78967.0,0.1]
["bitfinex","BTCUSD",1731219787199,0.00168,78976.0,78969.0,0.1805]
["bitfinex","BTCUSD",1731219787407,0.00168,78976.0,78971.0,0.1485]
["bitfinex","BTCUSD",1731219787609,0.00168,78976.0,78973.0,0.1]
["bitfinex","BTCUSD",1731219787835,0.00168,78976.0,78975.0,0.1]
["bitfinex","BTCUSD",1731219788224,0.00168,78976.0,78975.0,0.10883654]
["bitfinex","BTCUSD",1731219789014,0.0016081,78976.0,78975.0,0.10883654]
["bitfinex","BTCUSD",1731219790759,0.0016081,78976.0,78975.0,0.23477875]
["bitfinex","BTCUSD",1731219793882,0.0016081,78976.0,78975.0,0.29827875]
["bitfinex","BTCUSD",1731219794078,0.0016081,78976.0,78975.0,0.43078703]
["bitfinex","BTCUSD",1731219794275,0.001678,78979.0,78978.0,0.005]
["bitfinex","BTCUSD",1731219794534,0.001678,78979.0,78978.0,0.41997193]
["bitfinex","BTCUSD",1731219794749,0.4,79012.0,78989.0,0.002]
["bitfinex","BTCUSD",1731219794979,0.4,79012.0,78987.0,0.134]
["bitfinex","BTCUSD",1731219794980,0.4,79012.0,78990.0,0.10753159]
["bitfinex","BTCUSD",1731219795178,0.19002736,79015.0,78990.0,0.11227547]
["bitfinex","BTCUSD",1731219795958,0.19002736,79015.0,78990.0,0.01227547]
["bitfinex","BTCUSD",1731219796393,0.19002736,79015.0,78995.0,0.005]
["bitfinex","BTCUSD",1731219797067,0.01,79000.0,78997.0,0.1]
["bitfinex","BTCUSD",1731219797267,0.01,79000.0,78998.0,0.14903643]
["bitfinex","BTCUSD",1731219797459,0.01,79000.0,78999.0,0.1]
["bitfinex","BTCUSD",1731219797628,0.01,79000.0,78999.0,0.22594221]
["bitfinex","BTCUSD",1731219797830,0.01,79000.0,78999.0,0.23383353]
["bitfinex","BTCUSD",1731219799109,0.19002736,79006.0,78999.0,0.23383353]
["bitfinex","BTCUSD",1731219799337,0.19002736,79006.0,79000.0,0.16984476]
["bitfinex","BTCUSD",1731219799659,0.19002736,79006.0,79001.0,0.1079069]
["bitfinex","BTCUSD",1731219800360,0.17702736,79015.0,79001.0,0.1079069]
["bitfinex","BTCUSD",1731219800573,0.17702736,79015.0,79001.0,0.0079069]
["bitfinex","BTCUSD",1731219801405,0.17702736,79015.0,79000.0,0.04124332]
["bitfinex","BTCUSD",1731219801628,0.17702736,79015.0,78989.0,0.005]
["bitfinex","BTCUSD",1731219801849,0.17702736,79015.0,78991.0,0.1]
["bitfinex","BTCUSD",1731219802099,0.17702736,79015.0,78993.0,0.1]
["bitfinex","BTCUSD",1731219802280,0.17702736,79015.0,78994.0,0.12594221]
["bitfinex","BTCUSD",1731219802487,0.17702736,79015.0,78995.0,0.1]
["bitfinex","BTCUSD",1731219802687,0.17702736,79015.0,78997.0,0.1]
["bitfinex","BTCUSD",1731219802951,0.17702736,79015.0,78997.0,0.27192831]
["bitfinex","BTCUSD",1731219803236,0.17702736,79015.0,78998.0,0.00796431]
["bitfinex","BTCUSD",1731219804108,0.17702736,79015.0,78993.0,0.002]
["bitfinex","BTCUSD",1731219804319,0.57702736,79015.0,78990.0,0.04360274]
["bitfinex","BTCUSD",1731219804535,0.57702736,79015.0,78994.0,0.00797636]
["bitfinex","BTCUSD",1731219804737,0.05770274,79014.0,78992.0,0.1]
["bitfinex","BTCUSD",1731219804868,0.05770274,79014.0,78995.0,0.0079684]
["bitfinex","BTCUSD",1731219805079,0.05770274,79014.0,78993.0,0.00797229]
["bitfinex","BTCUSD",1731219805080,0.19002736,79007.0,78993.0,0.00797229]
["bitfinex","BTCUSD",1731219805283,0.17709772,79004.0,78996.0,0.00796061]
["bitfinex","BTCUSD",1731219805605,0.17709772,79004.0,78981.0,0.19002736]
["bitfinex","BTCUSD",1731219805762,0.17709772,79004.0,78982.0,0.12594221]
["bitfinex","BTCUSD",1731219805962,0.19002736,79003.0,78982.0,0.1339247]
["bitfinex","BTCUSD",1731219806202,0.19002736,78995.0,78982.0,0.00798249]
["bitfinex","BTCUSD",1731219806415,0.0764,78995.0,78979.0,0.04200039]
["bitfinex","BTCUSD",1731219806587,0.19002736,78994.0,78983.0,0.0079902]
["bitfinex","BTCUSD",1731219806813,0.19002736,78994.0,78980.0,0.00800189]
["bitfinex","BTCUSD",1731219806814,0.19002736,78984.0,78980.0,0.00800189]
["bitfinex","BTCUSD",1731219806965,0.17709772,78992.0,78980.0,0.00800189]
["bitfinex","BTCUSD",1731219807182,0.30303993,78992.0,78966.0,0.19002736]
["bitfinex","BTCUSD",1731219807402,0.12594221,78992.0,78974.0,0.19002736]
["bitfinex","BTCUSD",1731219807604,0.19002736,78994.0,78976.0,0.17709772]
["bitfinex","BTCUSD",1731219807834,0.19002736,78994.0,78975.0,0.00808001]
["bitfinex","BTCUSD",1731219808039,0.19002736,78993.0,78977.0,0.0826]
["bitfinex","BTCUSD",1731219808252,0.19002736,78993.0,78979.0,0.1]
["bitfinex","BTCUSD",1731219808460,0.19002736,78993.0,78980.0,0.05407238]
["bitfinex","BTCUSD",1731219808707,0.19002736,78993.0,78980.0,0.0621368]
["bitfinex","BTCUSD",1731219809332,0.4,79000.0,78981.0,0.12594221]
["bitfinex","BTCUSD",1731219809503,0.19002736,78995.0,78986.0,0.002]
["bitfinex","BTCUSD",1731219809680,0.19002736,78995.0,78987.0,0.002]
["bitfinex","BTCUSD",1731219809887,0.4,79000.0,78987.0,0.04155779]
["bitfinex","BTCUSD",1731219810238,0.19170536,79003.0,78988.0,0.00795937]
["bitfinex","BTCUSD",1731219810372,0.19170536,79003.0,78989.0,0.10253182]
["bitfinex","BTCUSD",1731219810567,0.19170536,79003.0,78989.0,0.1]
["bitfinex","BTCUSD",1731219810768,0.19170536,79003.0,78990.0,0.00798274]
["bitfinex","BTCUSD",1731219811025,0.001678,79003.0,78991.0,0.15349048]
["bitfinex","BTCUSD",1731219811258,0.001678,79003.0,78994.0,0.17709772]
["bitfinex","BTCUSD",1731219811462,0.001678,79003.0,78995.0,0.22794221]
["bitfinex","BTCUSD",1731219811674,0.001678,79003.0,78995.0,0.23390353]
["bitfinex","BTCUSD",1731219811675,0.19002736,79002.0,78995.0,0.23390353]
["bitfinex","BTCUSD",1731219813172,0.19002736,79002.0,78995.0,0.04841943]
["bitfinex","BTCUSD",1731219814890,0.001678,79003.0,78995.0,0.04841943]
["bitfinex","BTCUSD",1731219815092,0.001678,79003.0,78995.0,0.0560162]
["bitfinex","BTCUSD",1731219816679,0.378678,79012.0,78995.0,0.0560162]
["bitfinex","BTCUSD",1731219816893,0.19002736,79005.0,78995.0,0.0560162]
["bitfinex","BTCUSD",1731219817099,0.19002736,79005.0,78995.0,0.04805488]
["bitfinex","BTCUSD",1731219817340,0.378678,79012.0,78996.0,0.01552246]
["bitfinex","BTCUSD",1731219817574,0.19002736,79007.0,78996.0,0.00756032]
["bitfinex","BTCUSD",1731219817773,0.19002736,79007.0,78991.0,0.02754827]
["bitfinex","BTCUSD",1731219818036,0.19002736,79007.0,78997.0,0.00799325]
["bitfinex","BTCUSD",1731219818180,0.19002736,79007.0,78993.0,0.1]
["bitfinex","BTCUSD",1731219818375,0.19002736,79007.0,78998.0,0.00798936]
["bitfinex","BTCUSD",1731219818647,0.19002736,79007.0,78993.0,0.1]
["bitfinex","BTCUSD",1731219818779,0.19002736,79007.0,78999.0,0.00795485]
["bitfinex","BTCUSD",1731219818982,0.0735,79006.0,78991.0,0.040245]
["bitfinex","BTCUSD",1731219819190,0.0735,79006.0,79000.0,0.00795095]
["bitfinex","BTCUSD",1731219819399,0.0735,79006.0,78986.0,0.1]
["bitfinex","BTCUSD",1731219819599,0.0735,79006.0,79001.0,0.00794316]
["bitfinex","BTCUSD",1731219819805,0.0735,79006.0,78988.0,0.1]
["bitfinex","BTCUSD",1731219820007,0.0735,79006.0,78990.0,0.1]
["bitfinex","BTCUSD",1731219820202,0.0735,79006.0,78990.0,0.22594221]
["bitfinex","BTCUSD",1731219820424,0.0735,79006.0,78991.0,0.00797551]
["bitfinex","BTCUSD",1731219820865,0.001678,79005.0,78991.0,0.00797551]
["bitfinex","BTCUSD",1731219823295,0.19002736,78998.0,78991.0,0.00797551]
["bitfinex","BTCUSD",1731219823493,0.17709772,79002.0,78991.0,0.00797551]
["bitfinex","BTCUSD",1731219823730,0.17709772,79002.0,78986.0,0.000839]
["bitfinex","BTCUSD",1731219823975,0.19002736,78995.0,78986.0,0.000839]
["bitfinex","BTCUSD",1731219824151,0.19002736,78998.0,78986.0,0.000839]
["bitfinex","BTCUSD",1731219824367,0.19002736,78998.0,78987.0,0.00796147]
["bitfinex","BTCUSD",1731219824552,0.4,78999.0,78986.0,0.000839]
["bitfinex","BTCUSD",1731219825006,0.4,78999.0,78988.0,0.17709772]
["bitfinex","BTCUSD",1731219825219,0.19002736,78998.0,78989.0,0.03464428]
["bitfinex","BTCUSD",1731219825441,0.19002736,78998.0,78989.0,0.14262286]
["bitfinex","BTCUSD",1731219825845,0.001678,79005.0,78989.0,0.14262286]
["bitfinex","BTCUSD",1731219827309,0.001678,79005.0,78991.0,0.1]
["bitfinex","BTCUSD",1731219827515,0.001678,79005.0,78993.0,0.1]
["bitfinex","BTCUSD",1731219827717,0.001678,79005.0,78994.0,0.04471967]
["bitfinex","BTCUSD",1731219827923,0.001678,79005.0,78994.0,0.15268561]
["bitfinex","BTCUSD",1731219830177,0.16870536,79006.0,78994.0,0.1939807]
["bitfinex","BTCUSD",1731219833257,0.17038136,79006.0,78994.0,0.1939807]
["bitfinex","BTCUSD",1731219834511,0.17038136,79006.0,78994.0,0.14926103]
["bitfinex","BTCUSD",1731219845241,0.14738136,79006.0,78994.0,0.15009903]
["bitfinex","BTCUSD",1731219849078,0.14265365,79006.0,78994.0,0.15009903]
["bitfinex","BTCUSD",1731219850962,0.19002736,78997.0,78994.0,0.05009903]
["bitfinex","BTCUSD",1731219851130,0.0794,79001.0,78994.0,0.05009903]
["bitfinex","BTCUSD",1731219851131,0.0794,79001.0,78994.0,0.00880394]
["bitfinex","BTCUSD",1731219851336,0.0794,79001.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219852200,0.4,79000.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219853132,0.0794,79001.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219856286,0.4,79000.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219859087,0.19002736,79003.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219859475,0.36712508,79003.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219860199,0.377,79000.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219862096,0.4,79000.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219863352,0.17709772,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219864152,0.57709772,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219872118,0.4,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219875289,0.377,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219877147,0.4,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219878750,0.4,78996.0,78995.0,0.00820993]
["bitfinex","BTCUSD",1731219879161,0.4,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219879554,0.4,78996.0,78995.0,0.00818602]
["bitfinex","BTCUSD",1731219879778,0.4,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219880791,0.39,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219882356,0.4,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219890173,0.377,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219892248,0.4,78996.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219898596,0.4,78996.0,78994.0,0.083138]
["bitfinex","BTCUSD",1731219898819,0.4,78996.0,78995.0,0.02481473]
["bitfinex","BTCUSD",1731219898962,0.4,78996.0,78995.0,0.03297412]
["bitfinex","BTCUSD",1731219899179,0.001678,79000.0,78995.0,0.00815939]
["bitfinex","BTCUSD",1731219899579,0.001678,79000.0,78994.0,0.12434076]
["bitfinex","BTCUSD",1731219901810,0.001678,79000.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219905477,0.19002736,79003.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219905478,0.16870536,79003.0,78994.0,0.000838]
["bitfinex","BTCUSD",1731219905642,0.16870536,79003.0,78995.0,0.0389187]
["bitfinex","BTCUSD",1731219906271,6.0,79004.0,79003.0,0.2311]
["bitfinex","BTCUSD",1731219906447,6.0,79004.0,79003.0,0.35704221]
["bitfinex","BTCUSD",1731219908570,6.0,79004.0,78996.0,0.09463974]
["bitfinex","BTCUSD",1731219908778,6.0,79004.0,78998.0,0.1]
["bitfinex","BTCUSD",1731219908997,6.0,79004.0,78999.0,0.04914387]
["bitfinex","BTCUSD",1731219910417,6.0,79004.0,79000.0,0.11620933]
["bitfinex","BTCUSD",1731219910606,6.0,79004.0,79001.0,0.1]
["bitfinex","BTCUSD",1731219913067,6.0,79004.0,79003.0,0.1]
["bitfinex","BTCUSD",1731219913267,6.0,79004.0,79003.0,0.22594221]
["bitfinex","BTCUSD",1731219913675,6.001678,79004.0,79003.0,0.22594221]
["bitfinex","BTCUSD",1731219913871,6.001678,79004.0,79003.0,0.26507175]
["bitfinex","BTCUSD",1731219914895,5.996678,79004.0,79003.0,0.26507175]
["bitfinex","BTCUSD",1731219916144,5.996678,79004.0,79003.0,0.34937175]
["bitfinex","BTCUSD",1731219916359,5.9397822,79004.0,79003.0,0.34937175]
["bitfinex","BTCUSD",1731219916568,5.9397822,79004.0,79003.0,0.34737175]
["bitfinex","BTCUSD",1731219918331,5.9397822,79004.0,79003.0,0.38734281]
["bitfinex","BTCUSD",1731219919417,5.9397822,79004.0,79003.0,0.34821327]
["bitfinex","BTCUSD",1731219920224,5.9167822,79004.0,79003.0,0.13997106]
["bitfinex","BTCUSD",1731219920623,5.9167822,79004.0,79003.0,0.03997106]
["bitfinex","BTCUSD",1731219920840,5.9167822,79004.0,78997.0,0.1]
["bitfinex","BTCUSD",1731219921047,5.9167822,79004.0,78999.0,0.1]
["bitfinex","BTCUSD",1731219925880,5.9162822,79004.0,78999.0,0.1]
["bitfinex","BTCUSD",1731219926128,5.9162822,79004.0,78999.0,0.100839]
["bitfinex","BTCUSD",1731219928042,5.9162822,79004.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219928043,0.19002736,79003.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219928257,5.9162822,79004.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219928681,0.26582736,79003.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219928907,0.0758,79003.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219929284,0.0751672,79003.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219933207,0.19002736,79002.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219933474,0.0751672,79003.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219935403,0.0521672,79003.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219936953,0.11620933,79000.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219938235,0.51620933,79000.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219939717,0.64215154,79000.0,78999.0,0.000839]
["bitfinex","BTCUSD",1731219943393,0.64215154,79000.0,78978.0,0.0914997]
["bitfinex","BTCUSD",1731219943613,0.11620933,78985.0,78978.0,0.23050665]
["bitfinex","BTCUSD",1731219943828,0.0802,78995.0,78978.0,0.23050665]
["bitfinex","BTCUSD",1731219943829,0.16510933,78990.0,78978.0,0.23050665]
["bitfinex","BTCUSD",1731219944041,0.29105154,78990.0,78979.0,0.00863461]
["bitfinex","BTCUSD",1731219944374,0.29105154,78990.0,78978.0,0.04047929]
["bitfinex","BTCUSD",1731219944571,0.29105154,78990.0,78979.0,0.00865409]
["bitfinex","BTCUSD",1731219944841,0.11620933,78986.0,78979.0,0.00865409]
["bitfinex","BTCUSD",1731219944959,0.11620933,78986.0,78972.0,0.04013906]
["bitfinex","BTCUSD",1731219944960,0.0802,78985.0,78972.0,0.04013906]
["bitfinex","BTCUSD",1731219945168,0.4,78980.0,78973.0,0.00872023]
["bitfinex","BTCUSD",1731219945371,0.4,78980.0,78967.0,0.19002736]
["bitfinex","BTCUSD",1731219945586,0.4,78980.0,78968.0,0.00877449]
["bitfinex","BTCUSD",1731219946040,0.4,78980.0,78965.0,0.11620933]
["bitfinex","BTCUSD",1731219946342,0.19002736,78979.0,78969.0,0.00876752]
["bitfinex","BTCUSD",1731219946560,0.19002736,78979.0,78970.0,0.00875972]
["bitfinex","BTCUSD",1731219946775,0.19002736,78979.0,78965.0,0.24215154]
["bitfinex","BTCUSD",1731219946995,0.19002736,78979.0,78966.0,0.00877531]
["bitfinex","BTCUSD",1731219948798,0.2570501,78979.0,78966.0,0.00877531]
["bitfinex","BTCUSD",1731219950135,0.19002736,78979.0,78966.0,0.00877531]
["bitfinex","BTCUSD",1731219950330,0.4,78980.0,78969.0,0.11620933]
["bitfinex","BTCUSD",1731219950490,0.4,78980.0,78977.0,0.11620933]
["bitfinex","BTCUSD",1731219950491,0.19002736,78979.0,78977.0,0.11620933]
["bitfinex","BTCUSD",1731219950892,0.4,78980.0,78977.0,0.11620933]
["bitfinex","BTCUSD",1731219951116,0.0802,78991.0,78977.0,0.11620933]
["bitfinex","BTCUSD",1731219951117,0.4,78986.0,78978.0,0.00878505]
["bitfinex","BTCUSD",1731219951292,0.4,78986.0,78979.0,0.01249944]
["bitfinex","BTCUSD",1731219951924,0.4,78986.0,78984.0,0.11620933]
["bitfinex","BTCUSD",1731219952143,0.4,78992.0,78985.0,0.008781]
["bitfinex","BTCUSD",1731219952348,0.19002736,78991.0,78980.0,0.11620933]
["bitfinex","BTCUSD",1731219952547,0.19002736,78991.0,78981.0,0.00880992]
["bitfinex","BTCUSD",1731219952752,0.19002736,78991.0,78982.0,0.02164187]
["bitfinex","BTCUSD",1731219952949,0.19002736,78991.0,78983.0,0.00880212]
["bitfinex","BTCUSD",1731219953468,0.4,78992.0,78983.0,0.00880212]
["bitfinex","BTCUSD",1731219953637,0.4,78992.0,78990.0,0.11620933]
["bitfinex","BTCUSD",1731219953855,0.4,78992.0,78991.0,0.0789]
["bitfinex","BTCUSD",1731219954018,0.4,78992.0,78991.0,0.08756709]
["bitfinex","BTCUSD",1731219954225,0.19170536,79003.0,78991.0,0.08756709]
["bitfinex","BTCUSD",1731219954624,0.19170536,79003.0,78991.0,0.0789]
["bitfinex","BTCUSD",1731219954822,0.001678,79003.0,78998.0,0.11620933]
["bitfinex","BTCUSD",1731219955018,0.19170536,79003.0,78998.0,0.11620933]
["bitfinex","BTCUSD",1731219955223,0.19170536,79003.0,78992.0,0.11620933]
["bitfinex","BTCUSD",1731219955417,0.001678,79003.0,78993.0,0.02475411]
["bitfinex","BTCUSD",1731219955620,0.001678,79003.0,78996.0,0.11620933]
["bitfinex","BTCUSD",1731219955828,0.001678,79003.0,78993.0,0.02475411]
["bitfinex","BTCUSD",1731219957197,0.001678,79003.0,79001.0,0.11620933]
["bitfinex","BTCUSD",1731219957393,0.001678,79003.0,79002.0,0.1286]
["bitfinex","BTCUSD",1731219958182,0.001678,79003.0,78995.0,0.0796]
["bitfinex","BTCUSD",1731219958323,0.001678,79003.0,78996.0,0.12594221]
["bitfinex","BTCUSD",1731219958527,0.001678,79003.0,78995.0,0.0796]
["bitfinex","BTCUSD",1731219958528,0.19170536,79003.0,78995.0,0.0796]
["bitfinex","BTCUSD",1731219959466,0.001678,79003.0,78995.0,0.0796]
["bitfinex","BTCUSD",1731219960570,0.19170536,79003.0,78993.0,0.04159185]
["bitfinex","BTCUSD",1731219960894,0.19170536,79003.0,78989.0,0.0796]
["bitfinex","BTCUSD",1731219961118,0.19170536,79003.0,78990.0,0.12594221]
["bitfinex","BTCUSD",1731219961550,0.19170536,79003.0,78989.0,0.0796]
["bitfinex","BTCUSD",1731219963818,0.19170536,79003.0,78986.0,0.08920668]
["bitfinex","BTCUSD",1731219963819,0.001678,79003.0,78994.0,0.1286]
["bitfinex","BTCUSD",1731219964080,0.19170536,79003.0,78995.0,0.12594221]
["bitfinex","BTCUSD",1731219964301,0.19170536,79003.0,78996.0,0.04385871]
["bitfinex","BTCUSD",1731219964471,0.001678,79003.0,78997.0,0.12594221]
["bitfinex","BTCUSD",1731219965032,0.19170536,79003.0,78994.0,0.0796]
["bitfinex","BTCUSD",1731219965238,0.19170536,79003.0,78988.0,0.0796]
["bitfinex","BTCUSD",1731219965476,0.19170536,79003.0,78989.0,0.12594221]
["bitfinex","BTCUSD",1731219965795,0.19170536,79003.0,78988.0,0.0796]
["bitfinex","BTCUSD",1731219965998,0.16870536,79003.0,78988.0,0.0796]
["bitfinex","BTCUSD",1731219966630,0.1299,78999.0,78977.0,0.0796]
["bitfinex","BTCUSD",1731219966804,0.12594221,78998.0,78981.0,0.19002736]
["bitfinex","BTCUSD",1731219966945,0.12594221,78998.0,78972.0,0.04071004]
["bitfinex","BTCUSD",1731219967149,0.12594221,78998.0,78971.0,0.1286]
["bitfinex","BTCUSD",1731219967150,0.52594221,78998.0,78973.0,0.12594221]
["bitfinex","BTCUSD",1731219967362,0.19002736,78995.0,78973.0,0.12594221]
["bitfinex","BTCUSD",1731219967570,0.19002736,78995.0,78974.0,0.00864326]
["bitfinex","BTCUSD",1731219967827,0.19002736,78995.0,78975.0,0.04607451]
["bitfinex","BTCUSD",1731219968338,0.4,78989.0,78976.0,0.00863546]
["bitfinex","BTCUSD",1731219969134,0.4,78990.0,78976.0,0.00863546]
["bitfinex","BTCUSD",1731219970035,0.4,78990.0,78977.0,0.12847442]
["bitfinex","BTCUSD",1731219970243,0.19002736,78995.0,78978.0,0.03622293]
["bitfinex","BTCUSD",1731219970428,0.19002736,78995.0,78979.0,0.12594221]
["bitfinex","BTCUSD",1731219970659,0.19002736,78995.0,78979.0,0.12847422]
["bitfinex","BTCUSD",1731219970976,0.19002736,78995.0,78980.0,0.00913368]
["bitfinex","BTCUSD",1731219973271,0.59002736,78995.0,78980.0,0.00913368]
["bitfinex","BTCUSD",1731219973715,0.59002736,78995.0,78979.0,0.12594221]
["bitfinex","BTCUSD",1731219973920,0.59002736,78995.0,78979.0,0.16727524]
["bitfinex","BTCUSD",1731219974128,0.4,78992.0,78980.0,0.02133498]
["bitfinex","BTCUSD",1731219974333,0.4,78992.0,78980.0,0.03044711]
["bitfinex","BTCUSD",1731219974713,0.4,78992.0,78980.0,0.02133498]
["bitfinex","BTCUSD",1731219974929,0.4,78992.0,78981.0,0.00909655]
["bitfinex","BTCUSD",1731219975145,0.19002736,78995.0,78979.0,0.16727524]
["bitfinex","BTCUSD",1731219975358,0.19002736,78995.0,78980.0,0.00911213]
["bitfinex","BTCUSD",1731219976128,0.59002736,78995.0,78980.0,0.00911213]
["bitfinex","BTCUSD",1731219978191,0.19002736,78995.0,78981.0,0.0767]
["bitfinex","BTCUSD",1731219978417,0.19002736,78995.0,78982.0,0.00918639]
["bitfinex","BTCUSD",1731219978995,0.19002736,78995.0,78981.0,0.0767]
["bitfinex","BTCUSD",1731219979242,0.59002736,78995.0,78982.0,0.00918639]
["bitfinex","BTCUSD",1731219979654,0.59002736,78995.0,78981.0,0.0767]
["bitfinex","BTCUSD",1731219980030,0.59002736,78995.0,78982.0,0.00918261]
["bitfinex","BTCUSD",1731219980445,0.56702736,78995.0,78983.0,0.02539969]
["bitfinex","BTCUSD",1731219981228,0.16702736,78995.0,78983.0,0.02539969]
["bitfinex","BTCUSD",1731219982237,0.56702736,78995.0,78983.0,0.02539969]
["bitfinex","BTCUSD",1731219983574,0.56702736,78995.0,78979.0,0.04217203]
["bitfinex","BTCUSD",1731219984056,0.56702736,78995.0,78980.0,0.009219]
["bitfinex","BTCUSD",1731219984267,0.4,78992.0,78980.0,0.009219]
["bitfinex","BTCUSD",1731219986091,0.4,78991.0,78980.0,0.009219]
["bitfinex","BTCUSD",1731219989694,0.4,78991.0,78980.0,0.010058]
["bitfinex","BTCUSD",1731219992530,0.19002736,78986.0,78980.0,0.010058]
["bitfinex","BTCUSD",1731219992754,0.17574221,78990.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731219992977,0.19002736,78987.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731219993164,0.0779,78989.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731219993350,0.4,78982.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731219993962,0.12594221,78981.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731219994177,0.4,78981.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731219997098,0.377,78981.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731219998999,0.377,78981.0,78980.0,0.00865031]
["bitfinex","BTCUSD",1731219999200,0.4,78985.0,78980.0,0.00865031]
["bitfinex","BTCUSD",1731219999406,0.4,78985.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220000243,0.4,78981.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220001331,0.4,78986.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220003089,0.4,78990.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220003330,0.4,78990.0,78983.0,0.17704492]
["bitfinex","BTCUSD",1731220003528,0.4,78990.0,78984.0,0.149162]
["bitfinex","BTCUSD",1731220004139,0.19170536,78995.0,78984.0,0.149162]
["bitfinex","BTCUSD",1731220004576,0.19170536,78995.0,78984.0,0.049162]
["bitfinex","BTCUSD",1731220004987,0.19170536,78995.0,78984.0,0.22620692]
["bitfinex","BTCUSD",1731220005240,0.001678,78995.0,78985.0,0.1]
["bitfinex","BTCUSD",1731220005387,0.001678,78995.0,78986.0,0.04086459]
["bitfinex","BTCUSD",1731220005565,0.001678,78995.0,78987.0,0.00820159]
["bitfinex","BTCUSD",1731220007235,0.001678,78995.0,78993.0,0.17704492]
["bitfinex","BTCUSD",1731220007475,0.001678,78995.0,78994.0,0.18975256]
["bitfinex","BTCUSD",1731220008760,0.001678,78995.0,78994.0,0.08975256]
["bitfinex","BTCUSD",1731220008982,0.19002736,78995.0,78994.0,0.00815256]
["bitfinex","BTCUSD",1731220009188,0.15541816,79003.0,78994.0,0.00815256]
["bitfinex","BTCUSD",1731220009320,0.15541816,79003.0,78989.0,0.0816]
["bitfinex","BTCUSD",1731220010280,0.4,79001.0,78990.0,0.1]
["bitfinex","BTCUSD",1731220010514,0.4,79001.0,78989.0,0.0816]
["bitfinex","BTCUSD",1731220011353,0.377,79001.0,78989.0,0.0816]
["bitfinex","BTCUSD",1731220011548,0.377,79001.0,78990.0,0.1]
["bitfinex","BTCUSD",1731220012912,0.378678,79001.0,78990.0,0.1]
["bitfinex","BTCUSD",1731220013318,0.4,78999.0,78990.0,0.1]
["bitfinex","BTCUSD",1731220013917,0.4,78999.0,78991.0,0.02637213]
["bitfinex","BTCUSD",1731220014548,0.4,78999.0,78995.0,0.17704492]
["bitfinex","BTCUSD",1731220014773,0.4,78999.0,78996.0,0.1]
["bitfinex","BTCUSD",1731220014972,0.4,78999.0,78997.0,0.0816]
["bitfinex","BTCUSD",1731220015311,0.001678,79001.0,78997.0,0.0816]
["bitfinex","BTCUSD",1731220015446,0.001678,79001.0,78998.0,0.14079449]
["bitfinex","BTCUSD",1731220015867,0.001678,79001.0,78998.0,0.1]
["bitfinex","BTCUSD",1731220016384,0.001678,79001.0,78999.0,0.17704492]
["bitfinex","BTCUSD",1731220016592,0.001678,79001.0,79000.0,0.1]
["bitfinex","BTCUSD",1731220016793,0.001678,79001.0,78998.0,0.04099463]
["bitfinex","BTCUSD",1731220017000,0.001678,79001.0,78983.0,0.0816]
["bitfinex","BTCUSD",1731220017001,0.084678,79001.0,78983.0,0.0816]
["bitfinex","BTCUSD",1731220017152,0.084678,79001.0,78984.0,0.29002736]
["bitfinex","BTCUSD",1731220017356,0.084678,79001.0,78984.0,0.3322879]
["bitfinex","BTCUSD",1731220017819,0.084678,79001.0,78984.0,0.14226054]
["bitfinex","BTCUSD",1731220018021,0.19002736,78995.0,78984.0,0.1]
["bitfinex","BTCUSD",1731220018224,0.4,78999.0,78980.0,0.04256729]
["bitfinex","BTCUSD",1731220018425,0.12594221,78998.0,78980.0,0.04256729]
["bitfinex","BTCUSD",1731220018684,0.12594221,78998.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220018890,0.19002736,78995.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220019236,0.19002736,78995.0,78981.0,0.00682817]
["bitfinex","BTCUSD",1731220019437,0.19002736,78995.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220020191,0.4,78987.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220020610,0.4,78987.0,78981.0,0.006797]
["bitfinex","BTCUSD",1731220021171,0.4,78986.0,78981.0,0.006797]
["bitfinex","BTCUSD",1731220022007,0.19002736,78985.0,78981.0,0.006797]
["bitfinex","BTCUSD",1731220022210,0.3278301,78985.0,78981.0,0.006797]
["bitfinex","BTCUSD",1731220022411,0.0788,78985.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220023041,0.19002736,78991.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220023193,0.12594221,78990.0,78985.0,0.002]
["bitfinex","BTCUSD",1731220023864,0.19002736,78999.0,78985.0,0.002]
["bitfinex","BTCUSD",1731220024070,0.12594221,78998.0,78994.0,0.002]
["bitfinex","BTCUSD",1731220024473,0.12594221,78998.0,78990.0,0.002]
["bitfinex","BTCUSD",1731220024832,0.12594221,78998.0,78991.0,0.00690435]
["bitfinex","BTCUSD",1731220025106,0.12594221,78998.0,78990.0,0.002]
["bitfinex","BTCUSD",1731220025668,0.12594221,78998.0,78991.0,0.00690435]
["bitfinex","BTCUSD",1731220025942,0.12594221,78998.0,78990.0,0.002]
["bitfinex","BTCUSD",1731220026057,0.001678,78995.0,78990.0,0.002]
["bitfinex","BTCUSD",1731220026260,0.31596957,78994.0,78991.0,0.00689266]
["bitfinex","BTCUSD",1731220026470,0.31596957,78994.0,78981.0,0.000839]
["bitfinex","BTCUSD",1731220026471,0.1255,78993.0,78981.0,0.000839]
["bitfinex","BTCUSD",1731220026680,0.12594221,78992.0,78981.0,0.000839]
["bitfinex","BTCUSD",1731220027274,0.17704492,78988.0,78982.0,0.00690947]
["bitfinex","BTCUSD",1731220027479,0.23939168,78987.0,78982.0,0.00690947]
["bitfinex","BTCUSD",1731220027594,0.23939168,78987.0,78981.0,0.000839]
["bitfinex","BTCUSD",1731220027802,0.0467,78986.0,78981.0,0.000839]
["bitfinex","BTCUSD",1731220028001,0.12594221,78985.0,78981.0,0.000839]
["bitfinex","BTCUSD",1731220031249,0.0467,78994.0,78981.0,0.000839]
["bitfinex","BTCUSD",1731220031566,0.19002736,78990.0,78982.0,0.0070025]
["bitfinex","BTCUSD",1731220031817,0.12594221,78990.0,78982.0,0.0070025]
["bitfinex","BTCUSD",1731220033701,0.0788,79001.0,78982.0,0.0070025]
["bitfinex","BTCUSD",1731220033846,0.19002736,78995.0,78982.0,0.0070025]
["bitfinex","BTCUSD",1731220034200,0.12594221,78995.0,78982.0,0.0070025]
["bitfinex","BTCUSD",1731220034431,0.19002736,79003.0,78984.0,0.0812]
["bitfinex","BTCUSD",1731220034542,0.12594221,79002.0,78996.0,0.002]
["bitfinex","BTCUSD",1731220035336,0.12594221,79002.0,78986.0,0.002]
["bitfinex","BTCUSD",1731220035487,0.12594221,79002.0,78984.0,0.0812]
["bitfinex","BTCUSD",1731220035488,0.12594221,79002.0,78989.0,0.002]
["bitfinex","BTCUSD",1731220035982,0.12594221,79002.0,78990.0,0.00698739]
["bitfinex","BTCUSD",1731220036706,0.12594221,79002.0,78993.0,0.002]
["bitfinex","BTCUSD",1731220038876,0.12594221,79002.0,78990.0,0.002]
["bitfinex","BTCUSD",1731220039972,0.12594221,79002.0,78991.0,0.00696355]
["bitfinex","BTCUSD",1731220040219,0.12594221,79002.0,78990.0,0.002]
["bitfinex","BTCUSD",1731220041269,0.10294221,79002.0,78990.0,0.002]
["bitfinex","BTCUSD",1731220041472,0.10294221,79002.0,79000.0,0.002]
["bitfinex","BTCUSD",1731220041790,1.14518005,79004.0,79000.0,0.002]
["bitfinex","BTCUSD",1731220042010,0.12594221,79003.0,79000.0,0.002]
["bitfinex","BTCUSD",1731220042423,0.12594221,79003.0,78995.0,0.002]
["bitfinex","BTCUSD",1731220042618,0.12594221,79003.0,78998.0,0.002]
["bitfinex","BTCUSD",1731220042787,0.12594221,79003.0,78990.0,0.03191669]
["bitfinex","BTCUSD",1731220042991,1.14518005,79004.0,78995.0,0.19002736]
["bitfinex","BTCUSD",1731220043186,1.14518005,79004.0,79003.0,0.002]
["bitfinex","BTCUSD",1731220043519,1.14518005,79004.0,79001.0,0.002]
["bitfinex","BTCUSD",1731220044094,1.14518005,79004.0,79002.0,0.002]
["bitfinex","BTCUSD",1731220044714,1.14518005,79004.0,79003.0,0.002]
["bitfinex","BTCUSD",1731220044916,1.14518005,79004.0,79002.0,0.002]
["bitfinex","BTCUSD",1731220045133,1.14518005,79004.0,79003.0,0.002]
["bitfinex","BTCUSD",1731220045344,1.14518005,79004.0,78997.0,0.04048218]
["bitfinex","BTCUSD",1731220045549,1.14518005,79004.0,78991.0,0.102]
["bitfinex","BTCUSD",1731220046058,1.14518005,79004.0,78992.0,0.00692278]
["bitfinex","BTCUSD",1731220046272,1.14518005,79004.0,78999.0,0.002]
["bitfinex","BTCUSD",1731220047042,1.14518005,79004.0,78998.0,0.002]
["bitfinex","BTCUSD",1731220049425,1.14518005,79004.0,79001.0,0.002]
["bitfinex","BTCUSD",1731220049846,1.14518005,79004.0,78999.0,0.002]
["bitfinex","BTCUSD",1731220050256,1.14518005,79004.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220050464,1.14518005,79004.0,79000.0,0.002]
["bitfinex","BTCUSD",1731220050691,0.19002736,79003.0,79000.0,0.002]
["bitfinex","BTCUSD",1731220050900,1.17043427,79004.0,79000.0,0.002]
["bitfinex","BTCUSD",1731220051351,1.17043427,79004.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220051752,0.17704492,79001.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220051882,0.12594221,79000.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220052484,0.12594221,79003.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220053210,0.12594221,79003.0,78994.0,0.00575101]
["bitfinex","BTCUSD",1731220053412,0.12594221,79003.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220053902,0.31596957,79003.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220054067,0.12594221,79003.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220054284,0.12594221,79002.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220054493,0.12594221,79002.0,78994.0,0.00574711]
["bitfinex","BTCUSD",1731220054710,0.12594221,79003.0,78994.0,0.00574711]
["bitfinex","BTCUSD",1731220056299,1.14518005,79004.0,78994.0,0.00574711]
["bitfinex","BTCUSD",1731220056510,1.27112226,79004.0,78994.0,0.00574711]
["bitfinex","BTCUSD",1731220057428,1.27112226,79004.0,78998.0,0.002]
["bitfinex","BTCUSD",1731220057638,1.27112226,79004.0,78993.0,0.000839]
["bitfinex","BTCUSD",1731220057639,1.14518005,79004.0,79002.0,0.002]
["bitfinex","BTCUSD",1731220058197,1.14518005,79004.0,78998.0,0.002]
["bitfinex","BTCUSD",1731220058397,1.14518005,79004.0,78999.0,0.0757]
["bitfinex","BTCUSD",1731220058604,1.14518005,79004.0,79000.0,0.01234]
["bitfinex","BTCUSD",1731220058816,1.14518005,79004.0,78999.0,0.0757]
["bitfinex","BTCUSD",1731220060338,1.14518005,79004.0,79003.0,0.002]
["bitfinex","BTCUSD",1731220062912,1.14518005,79004.0,79003.0,0.04328761]
["bitfinex","BTCUSD",1731220065410,1.14518005,79004.0,78999.0,0.0777]
["bitfinex","BTCUSD",1731220065835,1.14518005,79004.0,79002.0,0.002]
["bitfinex","BTCUSD",1731220067358,1.14518005,79004.0,79003.0,0.37973]
["bitfinex","BTCUSD",1731220067557,1.14518005,79004.0,79003.0,0.38173]
["bitfinex","BTCUSD",1731220067763,1.14518005,79004.0,79003.0,0.38735743]
["bitfinex","BTCUSD",1731220067965,1.14518005,79004.0,79003.0,0.38535743]
["bitfinex","BTCUSD",1731220068642,1.14018005,79004.0,79003.0,0.38535743]
["bitfinex","BTCUSD",1731220071315,1.11718005,79004.0,79003.0,0.38535743]
["bitfinex","BTCUSD",1731220072122,0.61748005,79004.0,79003.0,0.38535743]
["bitfinex","BTCUSD",1731220072875,0.61748005,79004.0,79003.0,0.38525743]
["bitfinex","BTCUSD",1731220074511,0.61748005,79004.0,79003.0,0.38515743]
["bitfinex","BTCUSD",1731220075785,0.61748005,79004.0,79003.0,0.42997192]
["bitfinex","BTCUSD",1731220076210,0.61748005,79004.0,79003.0,0.56057192]
["bitfinex","BTCUSD",1731220076828,0.61748005,79004.0,79003.0,0.51775743]
["bitfinex","BTCUSD",1731220077253,0.61748005,79004.0,79003.0,0.38515743]
["bitfinex","BTCUSD",1731220077458,0.70038005,79004.0,79003.0,0.38515743]
["bitfinex","BTCUSD",1731220077664,0.82632226,79004.0,79003.0,0.36941551]
["bitfinex","BTCUSD",1731220078621,0.82632226,79004.0,79002.0,0.000839]
["bitfinex","BTCUSD",1731220078622,0.048,79003.0,78980.0,0.082639]
["bitfinex","BTCUSD",1731220078851,0.17704492,78994.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220079048,0.17704492,78994.0,78982.0,0.00947199]
["bitfinex","BTCUSD",1731220079049,0.30298713,78994.0,78982.0,0.00947199]
["bitfinex","BTCUSD",1731220079286,0.30298713,78994.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220079486,0.17704492,78987.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220079700,0.12594221,78986.0,78980.0,0.000839]
["bitfinex","BTCUSD",1731220080783,0.12594221,78986.0,78970.0,0.27182736]
["bitfinex","BTCUSD",1731220080784,0.17704492,78977.0,78960.0,0.002]
["bitfinex","BTCUSD",1731220080955,0.17704492,78984.0,78971.0,0.19002736]
["bitfinex","BTCUSD",1731220080956,0.17704492,78972.0,78971.0,0.19002736]
["bitfinex","BTCUSD",1731220081330,0.17704492,78972.0,78960.0,0.002]
["bitfinex","BTCUSD",1731220081529,0.17704492,78972.0,78958.0,0.04533896]
["bitfinex","BTCUSD",1731220081530,0.17704492,78972.0,78959.0,0.002]
["bitfinex","BTCUSD",1731220081726,0.17704492,78972.0,78958.0,0.04033896]
["bitfinex","BTCUSD",1731220081931,0.17704492,78959.0,78947.0,0.0564]
["bitfinex","BTCUSD",1731220082129,0.17704492,78959.0,78954.0,0.19002736]
["bitfinex","BTCUSD",1731220082342,0.17704492,78959.0,78949.0,0.002]
["bitfinex","BTCUSD",1731220082343,0.30298713,78959.0,78949.0,0.002]
["bitfinex","BTCUSD",1731220082518,0.12594221,78959.0,78949.0,0.002]
["bitfinex","BTCUSD",1731220082921,0.19002736,78958.0,78950.0,0.37997]
["bitfinex","BTCUSD",1731220083661,0.19002736,78971.0,78951.0,0.04229773]
["bitfinex","BTCUSD",1731220083867,0.19002736,78963.0,78962.0,0.002]
["bitfinex","BTCUSD",1731220084068,0.31596957,78963.0,78962.0,0.002]
["bitfinex","BTCUSD",1731220084386,0.12594221,78963.0,78962.0,0.002]
["bitfinex","BTCUSD",1731220084567,0.19002736,78971.0,78964.0,0.002]
["bitfinex","BTCUSD",1731220084809,0.12594221,78970.0,78964.0,0.002]
["bitfinex","BTCUSD",1731220085671,0.12594221,78970.0,78959.0,0.002]
["bitfinex","BTCUSD",1731220085891,0.12594221,78970.0,78960.0,0.37994]
["bitfinex","BTCUSD",1731220086529,0.12594221,78970.0,78960.0,0.418134]
["bitfinex","BTCUSD",1731220086749,0.12594221,78970.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220087150,0.12594221,78970.0,78968.0,0.002]
["bitfinex","BTCUSD",1731220087597,0.17704492,78976.0,78963.0,0.002]
["bitfinex","BTCUSD",1731220087800,0.12594221,78975.0,78964.0,0.37992]
["bitfinex","BTCUSD",1731220089046,0.10294221,78975.0,78964.0,0.37992]
["bitfinex","BTCUSD",1731220089647,0.10294221,78975.0,78965.0,0.002]
["bitfinex","BTCUSD",1731220089883,0.10294221,78975.0,78964.0,0.37992]
["bitfinex","BTCUSD",1731220090514,0.10294221,78975.0,78968.0,0.002]
["bitfinex","BTCUSD",1731220090727,0.10294221,78975.0,78964.0,0.37992]
["bitfinex","BTCUSD",1731220090933,0.17704492,78970.0,78964.0,0.37992]
["bitfinex","BTCUSD",1731220094494,0.17465796,78970.0,78964.0,0.37992]
["bitfinex","BTCUSD",1731220095751,0.17465796,78970.0,78964.0,0.474899]
["bitfinex","BTCUSD",1731220096729,0.10294221,78975.0,78964.0,0.474899]
["bitfinex","BTCUSD",1731220096969,0.19002736,78974.0,78964.0,0.474899]
["bitfinex","BTCUSD",1731220097163,0.12594221,78973.0,78964.0,0.474899]
["bitfinex","BTCUSD",1731220097427,0.17704492,78970.0,78964.0,0.474899]
["bitfinex","BTCUSD",1731220097633,0.12594221,78973.0,78966.0,0.002]
["bitfinex","BTCUSD",1731220097841,0.17704492,78972.0,78966.0,0.002]
["bitfinex","BTCUSD",1731220098042,0.12594221,78972.0,78966.0,0.002]
["bitfinex","BTCUSD",1731220098253,0.12594221,78972.0,78970.0,0.002]
["bitfinex","BTCUSD",1731220098462,0.12594221,78972.0,78967.0,0.37991]
["bitfinex","BTCUSD",1731220098892,0.001678,78981.0,78973.0,0.002]
["bitfinex","BTCUSD",1731220099101,0.19002736,78980.0,78974.0,0.0824]
["bitfinex","BTCUSD",1731220099524,0.001678,78981.0,78975.0,0.37987]
["bitfinex","BTCUSD",1731220099739,0.001678,78981.0,78980.0,0.002]
["bitfinex","BTCUSD",1731220101011,0.001678,78981.0,78980.0,0.38184]
["bitfinex","BTCUSD",1731220102080,0.17704492,78997.0,78980.0,0.38184]
["bitfinex","BTCUSD",1731220102081,0.17704492,78997.0,78993.0,0.68312294]
["bitfinex","BTCUSD",1731220102935,0.008623,79002.0,78992.0,0.002]
["bitfinex","BTCUSD",1731220102936,0.12594221,78996.0,78992.0,0.002]
["bitfinex","BTCUSD",1731220103232,0.17704492,78994.0,78981.0,0.19202736]
["bitfinex","BTCUSD",1731220103436,0.17704492,78994.0,78982.0,0.37983]
["bitfinex","BTCUSD",1731220103655,0.17704492,78983.0,78982.0,0.37983]
["bitfinex","BTCUSD",1731220103846,0.17704492,78983.0,78972.0,0.002]
["bitfinex","BTCUSD",1731220103847,0.12594221,78983.0,78972.0,0.002]
["bitfinex","BTCUSD",1731220104020,0.17704492,78984.0,78978.0,0.19002736]
["bitfinex","BTCUSD",1731220104021,0.12594221,78982.0,78978.0,0.19002736]
["bitfinex","BTCUSD",1731220104265,0.12594221,78982.0,78972.0,0.002]
["bitfinex","BTCUSD",1731220104896,0.12594221,78982.0,78971.0,0.002]
["bitfinex","BTCUSD",1731220105143,0.12594221,78982.0,78969.0,0.19002736]
["bitfinex","BTCUSD",1731220105144,0.12594221,78982.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220105533,0.12594221,78982.0,78971.0,0.002]
["bitfinex","BTCUSD",1731220105665,0.12594221,78982.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220106403,0.17704492,78978.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220106924,0.12594221,78982.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220107108,0.17704492,78979.0,78967.0,0.002]
["bitfinex","BTCUSD",1731220107721,0.17704492,78979.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220107892,0.17704492,78979.0,78968.0,0.002]
["bitfinex","BTCUSD",1731220108290,0.17704492,78979.0,78967.0,0.002]
["bitfinex","BTCUSD",1731220108494,0.03029871,78978.0,78967.0,0.002]
["bitfinex","BTCUSD",1731220109011,0.22032607,78978.0,78967.0,0.002]
["bitfinex","BTCUSD",1731220110031,0.22032607,78978.0,78966.0,0.0824]
["bitfinex","BTCUSD",1731220110550,0.22032607,78978.0,78965.0,0.002]
["bitfinex","BTCUSD",1731220110712,0.22032607,78978.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220110713,0.05249912,78977.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220110887,0.05249912,78977.0,78964.0,0.100818]
["bitfinex","BTCUSD",1731220111121,0.05249912,78977.0,78965.0,0.002]
["bitfinex","BTCUSD",1731220111485,0.17704492,78973.0,78965.0,0.002]
["bitfinex","BTCUSD",1731220111852,0.04498701,78972.0,78965.0,0.002]
["bitfinex","BTCUSD",1731220112074,0.04498701,78972.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220114697,0.04498701,78972.0,78964.0,0.097818]
["bitfinex","BTCUSD",1731220115199,0.17704492,78973.0,78966.0,0.002]
["bitfinex","BTCUSD",1731220115912,0.22032607,78978.0,78966.0,0.002]
["bitfinex","BTCUSD",1731220116122,0.12594221,78977.0,78974.0,0.002]
["bitfinex","BTCUSD",1731220116321,0.12594221,78977.0,78966.0,0.002]
["bitfinex","BTCUSD",1731220116535,0.10294221,78977.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220116738,0.17704492,78974.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220116934,0.30298713,78974.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220117141,0.17704492,78966.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220119899,0.17704492,78972.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220120094,0.17704492,78972.0,78965.0,0.002]
["bitfinex","BTCUSD",1731220120546,0.17704492,78972.0,78971.0,0.002]
["bitfinex","BTCUSD",1731220121611,0.17704492,78972.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220122735,0.17704492,78972.0,78967.0,0.002]
["bitfinex","BTCUSD",1731220122943,0.17704492,78979.0,78968.0,0.0791]
["bitfinex","BTCUSD",1731220123134,0.16323943,78976.0,78968.0,0.0791]
["bitfinex","BTCUSD",1731220123346,0.12594221,78975.0,78968.0,0.0791]
["bitfinex","BTCUSD",1731220124389,0.17704492,78972.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220124604,0.1,78994.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220124823,0.19002736,78977.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220125029,0.17704492,78976.0,78969.0,0.002]
["bitfinex","BTCUSD",1731220125662,0.17704492,78976.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220125663,0.17704492,78970.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220126711,0.12594221,78975.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220129297,0.17704492,78971.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220129503,0.12594221,78975.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220129719,0.1875505,78975.0,78964.0,0.095818]
["bitfinex","BTCUSD",1731220131114,0.17704492,78967.0,78950.0,0.0791]
["bitfinex","BTCUSD",1731220131321,0.12594221,78966.0,78957.0,0.19002736]
["bitfinex","BTCUSD",1731220131521,0.12594221,78966.0,78951.0,0.002]
["bitfinex","BTCUSD",1731220131727,0.12594221,78966.0,78951.0,0.007]
["bitfinex","BTCUSD",1731220131930,0.12594221,78966.0,78951.0,0.005]
["bitfinex","BTCUSD",1731220132154,0.12594221,78966.0,78951.0,0.007]
["bitfinex","BTCUSD",1731220132309,0.12594221,78966.0,78951.0,0.005]
["bitfinex","BTCUSD",1731220132510,0.12594221,78966.0,78951.0,0.005839]
["bitfinex","BTCUSD",1731220133256,0.10294221,78966.0,78951.0,0.005839]
["bitfinex","BTCUSD",1731220133412,0.10294221,78966.0,78952.0,0.002]
["bitfinex","BTCUSD",1731220133624,0.19002736,78965.0,78951.0,0.002839]
["bitfinex","BTCUSD",1731220134666,0.19002736,78965.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220134867,0.19002736,78965.0,78951.0,0.005839]
["bitfinex","BTCUSD",1731220135067,0.19002736,78965.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220135531,0.31596957,78965.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220135659,0.31596957,78965.0,78951.0,0.005839]
["bitfinex","BTCUSD",1731220136262,0.36945584,78965.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220136464,0.36945584,78965.0,78951.0,0.005839]
["bitfinex","BTCUSD",1731220136465,0.0815,78964.0,78951.0,0.005839]
["bitfinex","BTCUSD",1731220136689,0.17704492,78961.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220136946,0.12594221,78960.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220137800,0.17704492,78955.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220138010,0.03029871,78954.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220138497,0.17704492,78955.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220139669,0.31596957,78954.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220139818,0.12594221,78954.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220140403,0.0815,78964.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220140611,0.17704492,78953.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220141726,0.46127406,78952.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220141927,0.2712467,78952.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731220144774,0.17704492,78935.0,78927.0,0.19002736]
["bitfinex","BTCUSD",1731220145206,0.17704492,78935.0,78923.0,0.02530536]
["bitfinex","BTCUSD",1731220146198,0.19002736,78932.0,78923.0,0.02530536]
["bitfinex","BTCUSD",1731220146542,0.19002736,78924.0,78919.0,0.005]
["bitfinex","BTCUSD",1731220146748,0.19002736,78934.0,78917.0,0.005]
["bitfinex","BTCUSD",1731220147282,0.19002736,78934.0,78916.0,0.005]
["bitfinex","BTCUSD",1731220147519,0.19002736,78934.0,78917.0,0.005]
["bitfinex","BTCUSD",1731220147675,0.19002736,78934.0,78923.0,0.0779]
["bitfinex","BTCUSD",1731220150122,0.17704492,78942.0,78923.0,0.0779]
["bitfinex","BTCUSD",1731220150352,0.19002736,78935.0,78923.0,0.0779]
["bitfinex","BTCUSD",1731220151667,0.2089891,78935.0,78923.0,0.0779]
["bitfinex","BTCUSD",1731220156101,0.2089891,78935.0,78923.0,0.078739]
["bitfinex","BTCUSD",1731220157199,0.17704492,78936.0,78925.0,0.005]
["bitfinex","BTCUSD",1731220157334,0.12594221,78941.0,78926.0,0.005]
["bitfinex","BTCUSD",1731220157539,0.17704492,78935.0,78926.0,0.005]
["bitfinex","BTCUSD",1731220157739,0.17704492,78935.0,78924.0,0.0487]
["bitfinex","BTCUSD",1731220157740,0.19002736,78934.0,78924.0,0.0487]
["bitfinex","BTCUSD",1731220158069,0.22673459,78934.0,78924.0,0.0487]
["bitfinex","BTCUSD",1731220159047,0.17704492,78935.0,78924.0,0.0487]
["bitfinex","BTCUSD",1731220160129,0.19002736,78934.0,78924.0,0.0487]
["bitfinex","BTCUSD",1731220160353,0.17704492,78937.0,78924.0,0.0487]
["bitfinex","BTCUSD",1731220161241,0.17704492,78931.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220161927,0.15404492,78931.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220166450,0.19002736,78930.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220166752,0.15404492,78931.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220167751,0.16944941,78931.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220167968,0.15404492,78931.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220168169,0.15404492,78931.0,78924.0,0.00557462]
["bitfinex","BTCUSD",1731220170547,0.19002736,78929.0,78924.0,0.00557462]
["bitfinex","BTCUSD",1731220170781,0.15404492,78931.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220170997,0.15404492,78931.0,78924.0,0.00576795]
["bitfinex","BTCUSD",1731220171220,0.17704492,78925.0,78924.0,0.00576795]
["bitfinex","BTCUSD",1731220171426,0.11646032,78925.0,78924.0,0.00576795]
["bitfinex","BTCUSD",1731220171639,0.11646032,78928.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220171842,0.11646032,78924.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220172282,0.11646032,78924.0,78923.0,0.00661437]
["bitfinex","BTCUSD",1731220174162,0.11646032,78928.0,78923.0,0.00661437]
["bitfinex","BTCUSD",1731220174929,0.11646032,78924.0,78923.0,0.00661437]
["bitfinex","BTCUSD",1731220176443,0.19002736,78931.0,78923.0,0.00661437]
["bitfinex","BTCUSD",1731220176647,0.11646032,78924.0,78923.0,0.00661437]
["bitfinex","BTCUSD",1731220184320,0.00168,78931.0,78924.0,0.1219]
["bitfinex","BTCUSD",1731220184535,0.00168,78931.0,78924.0,0.075]
["bitfinex","BTCUSD",1731220184536,0.19002736,78930.0,78924.0,0.075]
["bitfinex","BTCUSD",1731220184772,0.11814032,78931.0,78925.0,0.0058279]
["bitfinex","BTCUSD",1731220184916,0.11646032,78926.0,78925.0,0.0058279]
["bitfinex","BTCUSD",1731220185988,0.11646032,78926.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220186352,0.11646032,78926.0,78924.0,0.00581228]
["bitfinex","BTCUSD",1731220186681,0.11646032,78926.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220186882,0.11646032,78926.0,78925.0,0.00580838]
["bitfinex","BTCUSD",1731220187085,0.25421656,78926.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220187469,0.24240253,78926.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220191583,0.12594221,78926.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220191799,0.11646032,78924.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220192941,0.24240253,78924.0,78923.0,0.000839]
["bitfinex","BTCUSD",1731220199493,0.00134185,78920.0,78898.0,0.19002736]
["bitfinex","BTCUSD",1731220199702,0.11646032,78912.0,78897.0,0.27072736]
["bitfinex","BTCUSD",1731220199894,0.11646032,78907.0,78899.0,0.00596511]
["bitfinex","BTCUSD",1731220200075,0.11646032,78907.0,78892.0,0.0492]
["bitfinex","BTCUSD",1731220200076,0.11646032,78907.0,78893.0,0.04181833]
["bitfinex","BTCUSD",1731220200280,0.11646032,78907.0,78892.0,0.0492]
["bitfinex","BTCUSD",1731220200503,0.02424025,78906.0,78892.0,0.0492]
["bitfinex","BTCUSD",1731220200953,0.19002736,78905.0,78892.0,0.09088291]
["bitfinex","BTCUSD",1731220202178,0.082,78918.0,78895.0,0.00365815]
["bitfinex","BTCUSD",1731220202407,0.19002736,78903.0,78901.0,0.0476]
["bitfinex","BTCUSD",1731220202607,0.19002736,78910.0,78901.0,0.0476]
["bitfinex","BTCUSD",1731220202991,0.19002736,78910.0,78901.0,0.1289]
["bitfinex","BTCUSD",1731220203611,0.19002736,78910.0,78901.0,0.0476]
["bitfinex","BTCUSD",1731220204332,0.11646032,78909.0,78901.0,0.0476]
["bitfinex","BTCUSD",1731220204673,0.19002736,78910.0,78901.0,0.0476]
["bitfinex","BTCUSD",1731220205857,0.19002736,78910.0,78901.0,0.04198339]
["bitfinex","BTCUSD",1731220205858,0.14710909,78909.0,78901.0,0.04198339]
["bitfinex","BTCUSD",1731220206144,0.14710909,78909.0,78898.0,0.00365815]
["bitfinex","BTCUSD",1731220206348,0.14710909,78909.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220206613,0.11646032,78909.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220207822,0.30648768,78902.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220207977,0.11646032,78904.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220208180,0.11646032,78902.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220208380,0.29650253,78902.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220208597,0.34767485,78902.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220208796,0.42967485,78902.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220209001,0.31321453,78902.0,78901.0,0.00084]
["bitfinex","BTCUSD",1731220209244,0.005,78900.0,78878.0,0.07271219]
["bitfinex","BTCUSD",1731220209447,0.11646032,78883.0,78877.0,0.23762736]
["bitfinex","BTCUSD",1731220209802,0.11646032,78883.0,78877.0,0.05125815]
["bitfinex","BTCUSD",1731220210008,0.11646032,78883.0,78877.0,0.0476]
["bitfinex","BTCUSD",1731220210224,0.11646032,78883.0,78877.0,0.00365815]
["bitfinex","BTCUSD",1731220210629,0.11646032,78883.0,78877.0,0.04429426]
["bitfinex","BTCUSD",1731220210873,0.11646032,78888.0,78877.0,0.04429426]
["bitfinex","BTCUSD",1731220211093,0.19002736,78887.0,78877.0,0.04429426]
["bitfinex","BTCUSD",1731220212388,0.01900274,78886.0,78877.0,0.04429426]
["bitfinex","BTCUSD",1731220213742,0.01900274,78886.0,78877.0,0.04063611]
["bitfinex","BTCUSD",1731220213944,0.01900274,78886.0,78876.0,0.08495815]
["bitfinex","BTCUSD",1731220214360,0.01900274,78886.0,78876.0,0.00365815]
["bitfinex","BTCUSD",1731220214571,0.17757523,78884.0,78872.0,0.101434]
["bitfinex","BTCUSD",1731220214792,0.03866053,78883.0,78872.0,0.14239027]
["bitfinex","BTCUSD",1731220215030,0.19002736,78875.0,78872.0,0.04239027]
["bitfinex","BTCUSD",1731220215241,0.01900274,78886.0,78872.0,0.04239027]
["bitfinex","BTCUSD",1731220215242,0.005,78894.0,78890.0,0.13033414]
["bitfinex","BTCUSD",1731220215441,0.17757523,78891.0,78872.0,0.04239027]
["bitfinex","BTCUSD",1731220215769,0.13094221,78894.0,78872.0,0.04239027]
["bitfinex","BTCUSD",1731220215770,0.17757523,78882.0,78872.0,0.04239027]
["bitfinex","BTCUSD",1731220216182,0.19002736,78881.0,78872.0,0.04239027]
["bitfinex","BTCUSD",1731220216390,0.17757523,78876.0,78872.0,0.04239027]
["bitfinex","BTCUSD",1731220216940,0.17757523,78876.0,78864.0,0.0476]
["bitfinex","BTCUSD",1731220217560,0.17757523,78876.0,78865.0,0.00616897]
["bitfinex","BTCUSD",1731220217776,0.04935448,78875.0,78865.0,0.00616897]
["bitfinex","BTCUSD",1731220218007,0.31596957,78881.0,78865.0,0.00616897]
["bitfinex","BTCUSD",1731220218436,0.19002736,78881.0,78865.0,0.00616897]
["bitfinex","BTCUSD",1731220218655,0.19002736,78881.0,78866.0,0.0772]
["bitfinex","BTCUSD",1731220218864,0.19002736,78881.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220219465,0.17757523,78876.0,78873.0,0.00615725]
["bitfinex","BTCUSD",1731220219671,0.17757523,78876.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220219841,0.12594221,78880.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220227062,0.0774,78876.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220227261,0.18303669,78875.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220229223,0.12594221,78875.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220231315,0.0774,78876.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220231316,0.001678,78883.0,78873.0,0.0498]
["bitfinex","BTCUSD",1731220231516,0.31596957,78882.0,78873.0,0.0498]
["bitfinex","BTCUSD",1731220231762,0.31596957,78882.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220231909,0.001678,78883.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220232307,0.19002736,78882.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220232484,0.20983208,78882.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220233441,0.01980472,78882.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220233664,0.001678,78883.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220233826,0.19002736,78882.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220234632,0.18602736,78882.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220235239,0.001678,78883.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220235778,0.19002736,78895.0,78874.0,0.00629093]
["bitfinex","BTCUSD",1731220235779,0.19002736,78895.0,78876.0,0.0498]
["bitfinex","BTCUSD",1731220235981,0.19002736,78884.0,78876.0,0.07763475]
["bitfinex","BTCUSD",1731220236225,0.12594221,78894.0,78877.0,0.00631381]
["bitfinex","BTCUSD",1731220236432,0.19002736,78886.0,78877.0,0.00631381]
["bitfinex","BTCUSD",1731220237163,0.16702736,78886.0,78877.0,0.00631381]
["bitfinex","BTCUSD",1731220237751,0.12594221,78894.0,78877.0,0.00631381]
["bitfinex","BTCUSD",1731220238122,0.19002736,78887.0,78877.0,0.00631381]
["bitfinex","BTCUSD",1731220240729,0.19002736,78887.0,78874.0,0.06331381]
["bitfinex","BTCUSD",1731220240931,0.01900274,78886.0,78873.0,0.04055945]
["bitfinex","BTCUSD",1731220241107,0.12594221,78894.0,78859.0,0.005]
["bitfinex","BTCUSD",1731220241355,0.19002736,78887.0,78859.0,0.005]
["bitfinex","BTCUSD",1731220241760,0.19002736,78887.0,78872.0,0.04485107]
["bitfinex","BTCUSD",1731220241959,0.19002736,78887.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220243727,0.19002736,78887.0,78873.0,0.1257]
["bitfinex","BTCUSD",1731220243896,0.22236253,78887.0,78873.0,0.1257]
["bitfinex","BTCUSD",1731220244103,0.22236253,78887.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220244104,0.19002736,78879.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220244320,0.11654436,78884.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220244821,0.22236253,78887.0,78874.0,0.0775]
["bitfinex","BTCUSD",1731220245023,0.02223625,78886.0,78874.0,0.0775]
["bitfinex","BTCUSD",1731220245233,0.02223625,78886.0,78873.0,0.0482]
["bitfinex","BTCUSD",1731220245433,0.02223625,78886.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220245636,0.19170536,78887.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220246977,0.11654436,78885.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220247655,0.0832,78884.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220251251,0.19170536,78887.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220251448,0.19170536,78887.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220251609,0.2191959,78887.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220252450,0.1961959,78887.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220252669,0.16870536,78887.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220253420,0.19002736,78879.0,78872.0,0.00449715]
["bitfinex","BTCUSD",1731220253786,0.11654436,78878.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220253935,0.12594221,78886.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220254143,0.11654436,78884.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220254936,0.16372697,78886.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220254937,0.11654436,78880.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220255137,0.12594221,78879.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220255377,0.11654436,78875.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220256217,0.14911302,78875.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220256419,0.11654436,78875.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220260391,0.0759,78884.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220263080,0.0019014,78886.0,78873.0,0.00365815]
["bitfinex","BTCUSD",1731220263279,0.0019014,78886.0,78874.0,0.0763]
["bitfinex","BTCUSD",1731220263495,0.02920068,78885.0,78874.0,0.0763]
["bitfinex","BTCUSD",1731220264162,0.11654436,78883.0,78874.0,0.0763]
["bitfinex","BTCUSD",1731220265229,0.11654436,78878.0,78872.0,0.000839]
["bitfinex","BTCUSD",1731220266683,0.11654436,78878.0,78873.0,0.000839]
["bitfinex","BTCUSD",1731220267281,0.02920068,78885.0,78873.0,0.000839]
["bitfinex","BTCUSD",1731220267603,0.03228854,78884.0,78873.0,0.000839]
["bitfinex","BTCUSD",1731220268226,0.3035639,78885.0,78873.0,0.000839]
["bitfinex","BTCUSD",1731220268657,0.0759,78874.0,78873.0,0.000839]
["bitfinex","BTCUSD",1731220269061,0.0759,78874.0,78873.0,0.000739]
["bitfinex","BTCUSD",1731220271205,0.19002736,78878.0,78873.0,0.000739]
["bitfinex","BTCUSD",1731220271358,0.31596957,78878.0,78873.0,0.000739]
["bitfinex","BTCUSD",1731220271654,0.04985913,78877.0,78873.0,0.000739]
["bitfinex","BTCUSD",1731220271992,0.22312169,78874.0,78873.0,0.000739]
["bitfinex","BTCUSD",1731220273337,0.22312169,78874.0,78858.0,0.05150688]
["bitfinex","BTCUSD",1731220273338,0.0455,78873.0,78850.0,0.19002736]
["bitfinex","BTCUSD",1731220273561,0.17762169,78858.0,78850.0,0.19002736]
["bitfinex","BTCUSD",1731220273764,0.02231217,78857.0,78850.0,0.05249431]
["bitfinex","BTCUSD",1731220273967,0.02231217,78857.0,78840.0,0.19002736]
["bitfinex","BTCUSD",1731220273968,0.17762169,78851.0,78842.0,0.05132937]
["bitfinex","BTCUSD",1731220274184,0.17762169,78851.0,78836.0,0.005]
["bitfinex","BTCUSD",1731220274185,0.17762169,78851.0,78840.0,0.00365815]
["bitfinex","BTCUSD",1731220275426,0.17762169,78851.0,78841.0,0.05113949]
["bitfinex","BTCUSD",1731220275427,0.19002736,78850.0,78841.0,0.05113949]
["bitfinex","BTCUSD",1731220275645,0.17762169,78851.0,78841.0,0.05113949]
["bitfinex","BTCUSD",1731220275849,0.0759,78854.0,78841.0,0.04900749]
["bitfinex","BTCUSD",1731220276042,0.0759,78854.0,78839.0,0.00365815]
["bitfinex","BTCUSD",1731220276043,0.13963034,78854.0,78839.0,0.00365815]
["bitfinex","BTCUSD",1731220276273,0.12594221,78856.0,78840.0,0.12575815]
["bitfinex","BTCUSD",1731220276440,0.19002736,78859.0,78841.0,0.00365815]
["bitfinex","BTCUSD",1731220276642,0.19002736,78859.0,78843.0,0.00365815]
["bitfinex","BTCUSD",1731220277231,0.19002736,78859.0,78844.0,0.00365815]
["bitfinex","BTCUSD",1731220277787,0.2166201,78859.0,78844.0,0.00365815]
["bitfinex","BTCUSD",1731220278759,0.2166201,78859.0,78847.0,0.00365815]
["bitfinex","BTCUSD",1731220279536,0.2166201,78859.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220279885,0.17762169,78856.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220280091,0.2166201,78859.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220280300,0.12594221,78856.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220281238,0.04701418,78858.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220281395,0.19002736,78858.0,78845.0,0.047139]
["bitfinex","BTCUSD",1731220281611,0.19002736,78858.0,78849.0,0.00365815]
["bitfinex","BTCUSD",1731220282435,0.16702736,78858.0,78849.0,0.00365815]
["bitfinex","BTCUSD",1731220283428,0.02429274,78857.0,78849.0,0.00365815]
["bitfinex","BTCUSD",1731220283615,0.02429274,78857.0,78845.0,0.00449715]
["bitfinex","BTCUSD",1731220283817,0.20191443,78857.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220285123,0.20189404,78857.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220287104,0.0467,78856.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220287227,0.08826214,78856.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220287427,0.0759,78855.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220288052,0.19002736,78854.0,78847.0,0.00365815]
["bitfinex","BTCUSD",1731220288264,0.19002736,78854.0,78847.0,0.00355815]
["bitfinex","BTCUSD",1731220288475,0.0759,78853.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220289748,0.0759,78862.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220289953,0.19002736,78854.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220290233,0.12594221,78861.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220290464,0.19002736,78858.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220290671,0.16512917,78857.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220291183,0.12594221,78857.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220291359,0.12762221,78857.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220292896,0.1226,78856.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220293089,0.12594221,78855.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220295746,0.17762169,78852.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220295960,0.04278439,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220297007,0.31596957,78850.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220297220,0.12594221,78850.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220297424,0.04278439,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220297624,0.1687266,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220297825,0.04689483,78850.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220299103,0.12594221,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220304214,0.0753,78854.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220304441,0.12594221,78853.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220304857,0.0753,78854.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220305095,0.20124221,78854.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220305319,0.00168,78857.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220305528,0.12762221,78857.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220307709,0.04420296,78856.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220308144,0.17762169,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220309513,0.16366678,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220311029,0.19002736,78850.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220311237,0.16366678,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220311839,0.19721598,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220312251,0.14066678,78851.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220318538,0.0763,78850.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220320810,0.17762169,78846.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220321023,0.3035639,78846.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220322873,0.3498639,78846.0,78845.0,0.000839]
["bitfinex","BTCUSD",1731220323288,0.3498639,78846.0,78829.0,0.09490378]
["bitfinex","BTCUSD",1731220323289,0.005,78827.0,78815.0,0.19002736]
["bitfinex","BTCUSD",1731220323467,0.10144185,78842.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220323468,0.00144185,78818.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220323689,0.17762169,78822.0,78816.0,0.00556286]
["bitfinex","BTCUSD",1731220323955,0.17762169,78822.0,78803.0,0.00355815]
["bitfinex","BTCUSD",1731220324335,0.17762169,78822.0,78799.0,0.0866]
["bitfinex","BTCUSD",1731220324336,0.17762169,78816.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220324725,0.17762169,78816.0,78801.0,0.1]
["bitfinex","BTCUSD",1731220324927,0.19002736,78813.0,78801.0,0.1]
["bitfinex","BTCUSD",1731220325127,0.26632736,78806.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220325326,0.39226957,78806.0,78804.0,0.00709298]
["bitfinex","BTCUSD",1731220325530,0.12594221,78805.0,78800.0,0.08432105]
["bitfinex","BTCUSD",1731220325732,0.17762169,78801.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220326135,0.12594221,78800.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220326890,0.19002736,78799.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220327014,0.12594221,78799.0,78798.0,0.001434]
["bitfinex","BTCUSD",1731220329548,0.12594221,78799.0,78770.0,0.100742]
["bitfinex","BTCUSD",1731220329757,0.17762169,78791.0,78769.0,0.27518551]
["bitfinex","BTCUSD",1731220329959,0.14370438,78790.0,78765.0,0.01]
["bitfinex","BTCUSD",1731220330169,0.19002736,78789.0,78771.0,0.005]
["bitfinex","BTCUSD",1731220330579,0.19002736,78789.0,78766.0,0.22865769]
["bitfinex","BTCUSD",1731220330580,0.19002736,78789.0,78774.0,0.005]
["bitfinex","BTCUSD",1731220331407,0.26632736,78789.0,78774.0,0.005]
["bitfinex","BTCUSD",1731220333797,0.12594221,78788.0,78769.0,0.005]
["bitfinex","BTCUSD",1731220334001,0.03922696,78787.0,78769.0,0.005]
["bitfinex","BTCUSD",1731220334179,0.16516917,78787.0,78769.0,0.005]
["bitfinex","BTCUSD",1731220334380,0.19002736,78780.0,78769.0,0.005]
["bitfinex","BTCUSD",1731220334623,0.19002736,78780.0,78767.0,0.005]
["bitfinex","BTCUSD",1731220334823,0.19002736,78780.0,78766.0,0.001436]
["bitfinex","BTCUSD",1731220335022,0.03676491,78780.0,78766.0,0.001436]
["bitfinex","BTCUSD",1731220335272,0.19002736,78779.0,78766.0,0.001436]
["bitfinex","BTCUSD",1731220336348,0.19002736,78779.0,78752.0,0.04528]
["bitfinex","BTCUSD",1731220336349,0.19002736,78753.0,78745.0,0.09443946]
["bitfinex","BTCUSD",1731220336553,0.0763,78762.0,78751.0,0.19002736]
["bitfinex","BTCUSD",1731220336752,0.0763,78762.0,78736.0,0.19002736]
["bitfinex","BTCUSD",1731220336753,0.005,78761.0,78752.0,0.19002736]
["bitfinex","BTCUSD",1731220336956,0.005,78767.0,78746.0,0.17762169]
["bitfinex","BTCUSD",1731220337159,0.005,78772.0,78749.0,0.17762169]
["bitfinex","BTCUSD",1731220337309,0.26632736,78779.0,78755.0,0.17762169]
["bitfinex","BTCUSD",1731220337516,0.19002736,78769.0,78756.0,0.12594221]
["bitfinex","BTCUSD",1731220337728,0.005,78778.0,78761.0,0.17762169]
["bitfinex","BTCUSD",1731220337930,0.19002736,78771.0,78762.0,0.12594221]
["bitfinex","BTCUSD",1731220338155,0.19002736,78779.0,78762.0,0.12569221]
["bitfinex","BTCUSD",1731220338407,0.19502736,78779.0,78762.0,0.12569221]
["bitfinex","BTCUSD",1731220338554,0.19002736,78779.0,78762.0,0.12569221]
["bitfinex","BTCUSD",1731220339002,0.19002736,78779.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220339414,0.19002736,78771.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220339676,0.01969315,78778.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220339853,0.19002736,78777.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220340474,0.005,78779.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220340623,0.19002736,78778.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220341051,0.005,78779.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220341387,0.19002736,78778.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220341528,0.19002736,78777.0,78766.0,0.00084]
["bitfinex","BTCUSD",1731220342913,0.19002736,78777.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220343660,0.005,78779.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220343860,0.19002736,78778.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220344115,0.31596957,78778.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220344634,0.12594221,78778.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220345222,0.00190412,78782.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220345417,0.19002736,78781.0,78767.0,0.17762169]
["bitfinex","BTCUSD",1731220345738,0.19002736,78781.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220346576,0.03,78777.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220346748,0.31596957,78781.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220347129,0.005,78788.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220347353,0.19002736,78783.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220348132,0.12594221,78782.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220349571,0.0459,78781.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220349832,0.17184221,78781.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220351572,0.19002736,78774.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220351777,0.0832,78773.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220352803,0.0546598,78773.0,78766.0,0.00074]
["bitfinex","BTCUSD",1731220353226,0.040506,78766.0,78753.0,0.005]
["bitfinex","BTCUSD",1731220353431,0.040506,78766.0,78755.0,0.1]
["bitfinex","BTCUSD",1731220353647,0.040506,78766.0,78754.0,0.12594221]
["bitfinex","BTCUSD",1731220353648,0.017506,78766.0,78754.0,0.12594221]
["bitfinex","BTCUSD",1731220353821,0.017506,78766.0,78753.0,0.005]
["bitfinex","BTCUSD",1731220354462,0.017506,78766.0,78754.0,0.12594221]
["bitfinex","BTCUSD",1731220354700,0.19002736,78765.0,78754.0,0.12594221]
["bitfinex","BTCUSD",1731220355103,0.017506,78766.0,78755.0,0.00253915]
["bitfinex","BTCUSD",1731220355285,0.017506,78766.0,78756.0,0.12594221]
["bitfinex","BTCUSD",1731220355482,0.017506,78766.0,78753.0,0.005]
["bitfinex","BTCUSD",1731220355923,0.017506,78766.0,78754.0,0.105]
["bitfinex","BTCUSD",1731220356132,0.017506,78766.0,78755.0,0.005]
["bitfinex","BTCUSD",1731220356338,0.017506,78766.0,78759.0,0.17762169]
["bitfinex","BTCUSD",1731220356549,0.017506,78766.0,78760.0,0.3809]
["bitfinex","BTCUSD",1731220356750,0.017506,78766.0,78757.0,0.17762169]
["bitfinex","BTCUSD",1731220356957,0.017506,78766.0,78755.0,0.005]
["bitfinex","BTCUSD",1731220357159,0.017506,78766.0,78757.0,0.1]
["bitfinex","BTCUSD",1731220357590,0.017506,78766.0,78763.0,0.1]
["bitfinex","BTCUSD",1731220357804,0.017506,78766.0,78764.0,0.38088]
["bitfinex","BTCUSD",1731220358569,0.017506,78766.0,78764.0,0.40938]
["bitfinex","BTCUSD",1731220359192,0.017506,78766.0,78765.0,0.1]
["bitfinex","BTCUSD",1731220359414,0.017506,78766.0,78765.0,0.38088]
["bitfinex","BTCUSD",1731220359755,0.017506,78766.0,78765.0,0.55465017]
["bitfinex","BTCUSD",1731220359942,0.017506,78766.0,78765.0,0.48588]
["bitfinex","BTCUSD",1731220361513,0.001682,78783.0,78779.0,0.005]
["bitfinex","BTCUSD",1731220361740,0.001682,78783.0,78782.0,0.33832169]
["bitfinex","BTCUSD",1731220361962,0.00054894,78792.0,78790.0,0.005]
["bitfinex","BTCUSD",1731220362184,0.00054894,78792.0,78791.0,0.48575]
["bitfinex","BTCUSD",1731220362439,0.00054894,78792.0,78791.0,0.50142142]
["bitfinex","BTCUSD",1731220362666,0.00054894,78792.0,78791.0,0.38642142]
["bitfinex","BTCUSD",1731220362883,0.00054894,78792.0,78791.0,0.38075]
["bitfinex","BTCUSD",1731220363678,0.00054894,78792.0,78791.0,0.418825]
["bitfinex","BTCUSD",1731220363883,0.00222694,78792.0,78791.0,0.518825]
["bitfinex","BTCUSD",1731220364525,0.00222694,78792.0,78791.0,0.73596721]
["bitfinex","BTCUSD",1731220365550,0.19002736,78825.0,78810.0,0.005]
["bitfinex","BTCUSD",1731220365770,0.19002736,78825.0,78811.0,0.38066]
["bitfinex","BTCUSD",1731220365974,0.19002736,78813.0,78812.0,0.1]
["bitfinex","BTCUSD",1731220366230,0.19002736,78825.0,78821.0,0.005]
["bitfinex","BTCUSD",1731220366410,0.19002736,78825.0,78823.0,0.1]
["bitfinex","BTCUSD",1731220366833,0.19002736,78839.0,78823.0,0.1]
["bitfinex","BTCUSD",1731220367038,0.19002736,78830.0,78823.0,0.1]
["bitfinex","BTCUSD",1731220367249,0.12594221,78838.0,78824.0,0.05800157]
["bitfinex","BTCUSD",1731220367479,0.12594221,78838.0,78823.0,0.1]
["bitfinex","BTCUSD",1731220367687,0.19002736,78839.0,78823.0,0.095]
["bitfinex","BTCUSD",1731220367893,0.19002736,78839.0,78823.0,0.09753708]
["bitfinex","BTCUSD",1731220368096,0.19002736,78839.0,78823.0,0.095]
["bitfinex","BTCUSD",1731220368538,0.3035639,78838.0,78822.0,0.3806]
["bitfinex","BTCUSD",1731220368753,0.3035639,78838.0,78815.0,0.19002736]
["bitfinex","BTCUSD",1731220368900,0.12594221,78838.0,78815.0,0.19002736]
["bitfinex","BTCUSD",1731220369117,0.12594221,78838.0,78816.0,0.00253716]
["bitfinex","BTCUSD",1731220369314,0.12594221,78838.0,78817.0,0.03751862]
["bitfinex","BTCUSD",1731220369517,0.19002736,78839.0,78821.0,0.005]
["bitfinex","BTCUSD",1731220369740,0.19002736,78839.0,78823.0,0.1]
["bitfinex","BTCUSD",1731220369941,0.19002736,78839.0,78825.0,0.1]
["bitfinex","BTCUSD",1731220370179,0.19002736,78839.0,78826.0,0.38059]
["bitfinex","BTCUSD",1731220370393,0.19002736,78839.0,78826.0,0.44174322]
["bitfinex","BTCUSD",1731220371213,0.19002736,78838.0,78826.0,0.44174322]
["bitfinex","BTCUSD",1731220371413,0.0471,78847.0,78826.0,0.44174322]
["bitfinex","BTCUSD",1731220371664,0.07948,78851.0,78832.0,0.17762169]
["bitfinex","BTCUSD",1731220371877,0.19002736,78848.0,78845.0,0.005]
["bitfinex","BTCUSD",1731220372081,0.19002736,78848.0,78835.0,0.005]
["bitfinex","BTCUSD",1731220372314,0.19002736,78848.0,78833.0,0.48055]
["bitfinex","BTCUSD",1731220372769,0.19002736,78848.0,78837.0,0.005]
["bitfinex","BTCUSD",1731220373640,0.19002736,78848.0,78839.0,0.1]
["bitfinex","BTCUSD",1731220373809,0.19002736,78848.0,78841.0,0.1]
["bitfinex","BTCUSD",1731220374043,0.00168,78851.0,78842.0,0.058552]
["bitfinex","BTCUSD",1731220374257,0.19002736,78850.0,78846.0,0.17762169]
["bitfinex","BTCUSD",1731220374457,0.00168,78851.0,78845.0,0.005]
["bitfinex","BTCUSD",1731220374882,0.00168,78851.0,78846.0,0.58049]
["bitfinex","BTCUSD",1731220375090,0.00168,78851.0,78838.0,0.17762169]
["bitfinex","BTCUSD",1731220375281,0.19002736,78850.0,78839.0,0.50644221]
["bitfinex","BTCUSD",1731220375427,0.00168,78851.0,78840.0,0.06840639]
["bitfinex","BTCUSD",1731220375634,0.00168,78851.0,78850.0,0.17762169]
["bitfinex","BTCUSD",1731220375838,0.00168,78858.0,78850.0,0.6840339]
["bitfinex","BTCUSD",1731220376058,0.0828,78879.0,78877.0,0.24734828]
["bitfinex","BTCUSD",1731220376272,0.0828,78879.0,78856.0,0.17762169]
["bitfinex","BTCUSD",1731220376273,0.0828,78879.0,78878.0,0.38033]
["bitfinex","BTCUSD",1731220376447,0.0828,78879.0,78851.0,0.12594221]
["bitfinex","BTCUSD",1731220376448,0.0828,78879.0,78862.0,0.17762169]
["bitfinex","BTCUSD",1731220376824,0.0828,78879.0,78863.0,0.38037]
["bitfinex","BTCUSD",1731220377033,0.0828,78879.0,78868.0,0.17762169]
["bitfinex","BTCUSD",1731220377034,0.0778,78879.0,78868.0,0.17762169]
["bitfinex","BTCUSD",1731220377248,0.005,78888.0,78869.0,0.38038]
["bitfinex","BTCUSD",1731220377249,0.005,78885.0,78869.0,0.38038]
["bitfinex","BTCUSD",1731220377453,0.19002736,78879.0,78869.0,0.38038]
["bitfinex","BTCUSD",1731220377718,0.12594221,78885.0,78869.0,0.38038]
["bitfinex","BTCUSD",1731220377957,0.19002736,78883.0,78869.0,0.38038]
["bitfinex","BTCUSD",1731220378186,0.19002736,78883.0,78870.0,0.06138009]
["bitfinex","BTCUSD",1731220378604,0.19002736,78883.0,78871.0,0.38037]
["bitfinex","BTCUSD",1731220379713,0.19002736,78883.0,78870.0,0.06138009]
["bitfinex","BTCUSD",1731220379942,0.19002736,78883.0,78862.0,0.1]
["bitfinex","BTCUSD",1731220380176,0.19002736,78883.0,78864.0,0.1]
["bitfinex","BTCUSD",1731220380607,0.19002736,78883.0,78866.0,0.1]
["bitfinex","BTCUSD",1731220380827,0.19002736,78883.0,78867.0,0.38039]
["bitfinex","BTCUSD",1731220383150,0.19002736,78883.0,78868.0,0.1]
["bitfinex","BTCUSD",1731220383538,0.23073992,78883.0,78868.0,0.1]
["bitfinex","BTCUSD",1731220383742,0.19002736,78883.0,78868.0,0.1]
["bitfinex","BTCUSD",1731220384679,0.19002736,78883.0,78868.0,0.29002736]
["bitfinex","BTCUSD",1731220384895,0.13094221,78885.0,78869.0,0.00253554]
["bitfinex","BTCUSD",1731220384896,0.005,78885.0,78869.0,0.00253554]
["bitfinex","BTCUSD",1731220385104,0.19002736,78883.0,78869.0,0.00253554]
["bitfinex","BTCUSD",1731220385354,0.005,78885.0,78870.0,0.44766529]
["bitfinex","BTCUSD",1731220385562,0.001678,78886.0,78876.0,0.19002736]
["bitfinex","BTCUSD",1731220385776,0.001678,78886.0,78873.0,0.17762169]
["bitfinex","BTCUSD",1731220385777,0.19002736,78885.0,78880.0,0.1]
["bitfinex","BTCUSD",1731220386207,0.001678,78886.0,78880.0,0.1]
["bitfinex","BTCUSD",1731220386912,0.001678,78886.0,78878.0,0.1]
["bitfinex","BTCUSD",1731220387112,0.0771,78885.0,78877.0,0.38034]
["bitfinex","BTCUSD",1731220387319,0.0771,78885.0,78860.0,0.20009236]
["bitfinex","BTCUSD",1731220387532,0.0771,78885.0,78869.0,0.19002736]
["bitfinex","BTCUSD",1731220387731,0.19002736,78883.0,78862.0,0.005]
["bitfinex","BTCUSD",1731220387963,0.19002736,78883.0,78863.0,0.12847761]
["bitfinex","BTCUSD",1731220388225,0.19002736,78883.0,78846.0,0.0468]
["bitfinex","BTCUSD",1731220388226,0.0821,78873.0,78846.0,0.0468]
["bitfinex","BTCUSD",1731220388401,0.0821,78873.0,78840.0,0.09690639]
["bitfinex","BTCUSD",1731220388402,0.046,78870.0,78860.0,0.19002736]
["bitfinex","BTCUSD",1731220388626,0.046,78870.0,78852.0,0.19002736]
["bitfinex","BTCUSD",1731220388627,0.046,78870.0,78852.0,0.24067936]
["bitfinex","BTCUSD",1731220388817,0.046,78870.0,78844.0,0.19002736]
["bitfinex","BTCUSD",1731220388818,0.005,78868.0,78844.0,0.19002736]
["bitfinex","BTCUSD",1731220389037,0.046,78870.0,78853.0,0.19002736]
["bitfinex","BTCUSD",1731220389038,0.005,78866.0,78853.0,0.19002736]
["bitfinex","BTCUSD",1731220389258,0.005,78866.0,78845.0,0.12594221]
["bitfinex","BTCUSD",1731220389668,0.19002736,78864.0,78845.0,0.12594221]
["bitfinex","BTCUSD",1731220389875,0.005,78869.0,78848.0,0.17762169]
["bitfinex","BTCUSD",1731220390084,0.19002736,78864.0,78849.0,0.1526487]
["bitfinex","BTCUSD",1731220390317,0.19002736,78872.0,78853.0,0.002]
["bitfinex","BTCUSD",1731220390537,0.19002736,78872.0,78856.0,0.1]
["bitfinex","BTCUSD",1731220390751,0.19002736,78872.0,78856.0,0.10253575]
["bitfinex","BTCUSD",1731220390969,0.19002736,78872.0,78856.0,0.1]
["bitfinex","BTCUSD",1731220391632,0.19002736,78872.0,78855.0,0.1]
["bitfinex","BTCUSD",1731220394718,0.19002736,78872.0,78837.0,0.002]
["bitfinex","BTCUSD",1731220394719,0.046,78863.0,78841.0,0.005]
["bitfinex","BTCUSD",1731220394927,0.046,78863.0,78852.0,0.19002736]
["bitfinex","BTCUSD",1731220395145,0.046,78863.0,78845.0,0.12594221]
["bitfinex","BTCUSD",1731220395560,0.19002736,78862.0,78845.0,0.12594221]
["bitfinex","BTCUSD",1731220395755,0.02410274,78861.0,78845.0,0.12594221]
["bitfinex","BTCUSD",1731220395960,0.19002736,78862.0,78846.0,0.1]
["bitfinex","BTCUSD",1731220397402,0.0771,78861.0,78846.0,0.1]
["bitfinex","BTCUSD",1731220399677,0.0771,78861.0,78846.0,0.100838]
["bitfinex","BTCUSD",1731220400899,0.005,78858.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220401135,0.17762169,78853.0,78847.0,0.38045]
["bitfinex","BTCUSD",1731220401804,0.01,78848.0,78847.0,0.38045]
["bitfinex","BTCUSD",1731220402002,0.26792169,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220402239,0.3938639,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220408146,0.3937879,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220413423,0.26784569,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220416067,0.090224,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220416311,0.085224,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220416518,0.090224,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220417463,0.26784569,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220417615,0.28144809,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220417825,0.4073903,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220419295,1.0231903,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220421686,1.0095879,78847.0,78846.0,0.000838]
["bitfinex","BTCUSD",1731220423143,0.005,78826.0,78817.0,0.19002736]
["bitfinex","BTCUSD",1731220423403,0.005,78821.0,78817.0,0.19002736]
["bitfinex","BTCUSD",1731220423622,0.13094221,78821.0,78808.0,0.050694]
["bitfinex","BTCUSD",1731220423825,0.21324221,78821.0,78808.0,0.050694]
["bitfinex","BTCUSD",1731220424029,0.21816621,78821.0,78808.0,0.050694]
["bitfinex","BTCUSD",1731220424153,0.21816621,78821.0,78797.0,0.19002736]
["bitfinex","BTCUSD",1731220424548,0.26736621,78821.0,78802.0,0.050697]
["bitfinex","BTCUSD",1731220425565,0.26736621,78821.0,78798.0,0.1]
["bitfinex","BTCUSD",1731220425979,0.26736621,78821.0,78797.0,0.19002736]
["bitfinex","BTCUSD",1731220427099,0.005,78800.0,78797.0,0.19002736]
["bitfinex","BTCUSD",1731220427334,0.25842169,78798.0,78797.0,0.19002736]
["bitfinex","BTCUSD",1731220427531,0.25842169,78798.0,78784.0,0.050707]
["bitfinex","BTCUSD",1731220427736,0.25842169,78798.0,78783.0,0.19002736]
["bitfinex","BTCUSD",1731220428108,0.25842169,78798.0,78783.0,0.050708]
["bitfinex","BTCUSD",1731220428109,0.17762169,78784.0,78783.0,0.050708]
["bitfinex","BTCUSD",1731220428321,0.17762169,78784.0,78769.0,0.0345]
["bitfinex","BTCUSD",1731220428544,0.005,78790.0,78769.0,0.0345]
["bitfinex","BTCUSD",1731220428545,0.005,78790.0,78770.0,0.050716]
["bitfinex","BTCUSD",1731220428746,0.005,78785.0,78770.0,0.050716]
["bitfinex","BTCUSD",1731220428895,0.17762169,78777.0,78769.0,0.0345]
["bitfinex","BTCUSD",1731220431916,0.17762169,78777.0,78767.0,0.001436]
["bitfinex","BTCUSD",1731220432118,0.005,78778.0,78767.0,0.001436]
["bitfinex","BTCUSD",1731220433126,0.005,78777.0,78767.0,0.001436]
["bitfinex","BTCUSD",1731220434308,0.009924,78777.0,78767.0,0.001436]
["bitfinex","BTCUSD",1731220434946,0.004924,78777.0,78767.0,0.00397496]
["bitfinex","BTCUSD",1731220435153,0.0808,78780.0,78767.0,0.00397496]
["bitfinex","BTCUSD",1731220435154,0.005,78780.0,78767.0,0.00397496]
["bitfinex","BTCUSD",1731220435357,0.0475,78787.0,78767.0,0.00397496]
["bitfinex","BTCUSD",1731220435358,0.005,78782.0,78767.0,0.00397496]
["bitfinex","BTCUSD",1731220436076,0.009924,78785.0,78767.0,0.00397496]
["bitfinex","BTCUSD",1731220436200,0.20674221,78789.0,78767.0,0.00397496]
["bitfinex","BTCUSD",1731220436201,0.0808,78789.0,78769.0,0.17762169]
["bitfinex","BTCUSD",1731220436419,0.03,78782.0,78776.0,0.101436]
["bitfinex","BTCUSD",1731220436631,0.03,78782.0,78777.0,0.03044424]
["bitfinex","BTCUSD",1731220436916,0.03,78782.0,78778.0,0.12594221]
["bitfinex","BTCUSD",1731220437118,0.004924,78795.0,78779.0,0.1]
["bitfinex","BTCUSD",1731220437322,0.19002736,78788.0,78779.0,0.22594221]
["bitfinex","BTCUSD",1731220440970,0.19002736,78780.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220441181,0.0795,78787.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220441182,0.009924,78785.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220441413,0.004924,78781.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220441610,0.005,78785.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220441611,0.009924,78785.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220441822,0.004924,78786.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220442028,0.005,78785.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220442258,0.00425032,78786.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220442667,0.00425032,78785.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220443279,0.0795,78787.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220443492,0.19002736,78786.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220444538,0.00425032,78788.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220444755,0.00425032,78794.0,78777.0,0.18016005]
["bitfinex","BTCUSD",1731220444965,0.19002736,78788.0,78778.0,0.11865961]
["bitfinex","BTCUSD",1731220445165,0.00425032,78794.0,78779.0,0.00253835]
["bitfinex","BTCUSD",1731220445374,0.19002736,78788.0,78779.0,0.00253835]
["bitfinex","BTCUSD",1731220445603,0.19002736,78788.0,78778.0,0.1]
["bitfinex","BTCUSD",1731220447904,0.19170536,78788.0,78778.0,0.1]
["bitfinex","BTCUSD",1731220448113,0.19170536,78788.0,78776.0,0.001436]
["bitfinex","BTCUSD",1731220452645,0.19170536,78788.0,78771.0,0.003436]
["bitfinex","BTCUSD",1731220452863,0.19170536,78788.0,78773.0,0.1]
["bitfinex","BTCUSD",1731220453089,0.19170536,78788.0,78775.0,0.1]
["bitfinex","BTCUSD",1731220458202,0.001678,78788.0,78775.0,0.1]
["bitfinex","BTCUSD",1731220458408,0.19002736,78787.0,78775.0,0.1]
["bitfinex","BTCUSD",1731220458632,0.19002736,78787.0,78776.0,0.04089999]
["bitfinex","BTCUSD",1731220459049,0.19002736,78787.0,78775.0,0.1]
["bitfinex","BTCUSD",1731220459256,0.19002736,78787.0,78775.0,0.100839]
["bitfinex","BTCUSD",1731220459901,0.19002736,78777.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220460117,0.0817,78776.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220461502,0.0867,78776.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220461937,0.09095032,78776.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220462564,0.08595032,78776.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220462787,0.0817,78776.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220468165,0.00425032,78784.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220468382,0.19002736,78780.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220468611,0.005,78781.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220471076,0.005,78782.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220471253,0.005,78781.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220471474,0.00425032,78784.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220471475,0.005,78783.0,78775.0,0.09550383]
["bitfinex","BTCUSD",1731220471677,0.005,78786.0,78775.0,0.09550383]
["bitfinex","BTCUSD",1731220471876,0.19002736,78787.0,78779.0,0.09466483]
["bitfinex","BTCUSD",1731220472079,0.19002736,78787.0,78782.0,0.09466483]
["bitfinex","BTCUSD",1731220472279,0.001678,78788.0,78782.0,0.09466483]
["bitfinex","BTCUSD",1731220472482,0.001678,78788.0,78783.0,0.09466483]
["bitfinex","BTCUSD",1731220472683,0.03,78785.0,78783.0,0.09466483]
["bitfinex","BTCUSD",1731220473539,0.03,78785.0,78784.0,0.09466483]
["bitfinex","BTCUSD",1731220473669,0.03,78785.0,78783.0,0.09466483]
["bitfinex","BTCUSD",1731220474117,0.03,78785.0,78784.0,0.38079]
["bitfinex","BTCUSD",1731220474302,0.001678,78788.0,78784.0,0.38079]
["bitfinex","BTCUSD",1731220474497,0.001678,78788.0,78786.0,0.09486839]
["bitfinex","BTCUSD",1731220474747,0.001678,78788.0,78787.0,0.47563839]
["bitfinex","BTCUSD",1731220474957,0.001678,78788.0,78787.0,0.38077]
["bitfinex","BTCUSD",1731220475167,0.001678,78788.0,78787.0,0.47563016]
["bitfinex","BTCUSD",1731220475403,0.001678,78788.0,78787.0,0.38077]
["bitfinex","BTCUSD",1731220475987,0.14016984,78781.0,78777.0,0.1]
["bitfinex","BTCUSD",1731220476304,0.14016984,78781.0,78778.0,0.00253849]
["bitfinex","BTCUSD",1731220476673,0.14016984,78781.0,78780.0,0.1]
["bitfinex","BTCUSD",1731220476867,0.14016984,78781.0,78780.0,0.48081]
["bitfinex","BTCUSD",1731220478351,0.21646984,78781.0,78780.0,0.38081]
["bitfinex","BTCUSD",1731220484232,0.22739816,78781.0,78780.0,0.38081]
["bitfinex","BTCUSD",1731220485808,0.006564,78777.0,78767.0,0.001436]
["bitfinex","BTCUSD",1731220486183,0.22239816,78781.0,78767.0,0.001436]
["bitfinex","BTCUSD",1731220486365,0.22239816,78781.0,78767.0,0.00397479]
["bitfinex","BTCUSD",1731220486642,0.14184784,78781.0,78776.0,0.38082]
["bitfinex","BTCUSD",1731220486777,0.14184784,78781.0,78777.0,0.05601197]
["bitfinex","BTCUSD",1731220486967,0.14184784,78781.0,78778.0,0.38082]
["bitfinex","BTCUSD",1731220489465,0.0755,78805.0,78800.0,0.58831338]
["bitfinex","BTCUSD",1731220489674,0.19002736,78803.0,78800.0,0.76593507]
["bitfinex","BTCUSD",1731220489886,0.19002736,78803.0,78801.0,0.45730351]
["bitfinex","BTCUSD",1731220490102,0.08475032,78812.0,78801.0,0.45730351]
["bitfinex","BTCUSD",1731220490103,0.07975032,78812.0,78801.0,0.45730351]
["bitfinex","BTCUSD",1731220491191,0.005,78816.0,78801.0,0.45730351]
["bitfinex","BTCUSD",1731220491410,0.00425032,78812.0,78801.0,0.45730351]
["bitfinex","BTCUSD",1731220491670,0.0755,78820.0,78808.0,0.17762169]
["bitfinex","BTCUSD",1731220491871,0.051064,78830.0,78808.0,0.17762169]
["bitfinex","BTCUSD",1731220491872,0.0805,78828.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220492343,0.001676,78821.0,78810.0,0.12594221]
["bitfinex","BTCUSD",1731220492573,0.001676,78821.0,78811.0,0.38066]
["bitfinex","BTCUSD",1731220492777,0.001676,78821.0,78812.0,0.16896599]
["bitfinex","BTCUSD",1731220492910,0.001676,78821.0,78813.0,0.38065]
["bitfinex","BTCUSD",1731220494347,0.001676,78821.0,78814.0,0.00253722]
["bitfinex","BTCUSD",1731220494550,0.001676,78821.0,78815.0,0.38064]
["bitfinex","BTCUSD",1731220494753,0.001676,78821.0,78816.0,0.1284794]
["bitfinex","BTCUSD",1731220494952,0.001676,78821.0,78818.0,0.17762169]
["bitfinex","BTCUSD",1731220495154,0.001676,78821.0,78819.0,0.38062]
["bitfinex","BTCUSD",1731220497490,0.001676,78821.0,78819.0,0.23823015]
["bitfinex","BTCUSD",1731220497491,0.26413601,78820.0,78819.0,0.23823015]
["bitfinex","BTCUSD",1731220497710,0.005,78809.0,78800.0,0.19002736]
["bitfinex","BTCUSD",1731220497914,0.00425032,78807.0,78800.0,0.19002736]
["bitfinex","BTCUSD",1731220498428,0.00425032,78807.0,78801.0,0.38069]
["bitfinex","BTCUSD",1731220499261,0.00425032,78807.0,78801.0,0.418759]
["bitfinex","BTCUSD",1731220499832,0.0757,78811.0,78802.0,0.00253782]
["bitfinex","BTCUSD",1731220500023,0.0757,78811.0,78803.0,0.3807]
["bitfinex","BTCUSD",1731220500238,0.0757,78817.0,78804.0,0.00253767]
["bitfinex","BTCUSD",1731220500445,0.0757,78817.0,78805.0,0.38069]
["bitfinex","BTCUSD",1731220500446,0.00425032,78814.0,78805.0,0.38069]
["bitfinex","BTCUSD",1731220500661,0.00925032,78814.0,78806.0,0.04212967]
["bitfinex","BTCUSD",1731220500877,0.00925032,78814.0,78807.0,0.38068]
["bitfinex","BTCUSD",1731220502260,0.00425032,78814.0,78808.0,0.00253763]
["bitfinex","BTCUSD",1731220502464,0.00425032,78814.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220503185,0.0757,78817.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220503581,0.0757,78817.0,78809.0,0.418737]
["bitfinex","BTCUSD",1731220504124,0.07566,78817.0,78809.0,0.418737]
["bitfinex","BTCUSD",1731220504560,0.00425032,78815.0,78809.0,0.418737]
["bitfinex","BTCUSD",1731220504889,0.19002736,78814.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220505103,0.00425032,78815.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220505894,0.0506,78812.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220506322,0.00425032,78810.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220506787,0.00425032,78810.0,78782.0,0.00074968]
["bitfinex","BTCUSD",1731220506788,0.005,78796.0,78782.0,0.19002736]
["bitfinex","BTCUSD",1731220506972,0.00425032,78792.0,78782.0,0.19002736]
["bitfinex","BTCUSD",1731220507175,0.0757,78791.0,78782.0,0.19002736]
["bitfinex","BTCUSD",1731220507384,0.0757,78791.0,78772.0,0.19346336]
["bitfinex","BTCUSD",1731220507623,0.0757,78791.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220508964,0.0757,78791.0,78784.0,0.0381619]
["bitfinex","BTCUSD",1731220509176,0.0757,78791.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220511043,0.07995032,78791.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220511398,0.19002736,78790.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220511527,0.08495032,78791.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220512145,0.05641432,78784.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220513396,0.05485032,78784.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220513600,0.04985032,78784.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220513812,0.0757,78785.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220514040,0.00425032,78789.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220514939,0.0757,78792.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220515159,0.00425032,78786.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220515368,0.005,78784.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220515590,0.00425032,78786.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220516271,0.00925032,78786.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220516515,0.0757,78792.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220516516,0.08651432,78784.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220516720,0.13211432,78784.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220517131,0.12555032,78784.0,78783.0,0.38078]
["bitfinex","BTCUSD",1731220517336,0.12555032,78784.0,78783.0,0.270714]
["bitfinex","BTCUSD",1731220519300,0.13055032,78784.0,78783.0,0.270714]
["bitfinex","BTCUSD",1731220522975,0.13055032,78784.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220523822,0.12555032,78784.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220526410,0.0757,78784.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220526617,0.001678,78789.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220526825,0.001678,78789.0,78784.0,0.00253833]
["bitfinex","BTCUSD",1731220527237,0.00425032,78787.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220527668,0.001678,78789.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220528161,0.00425032,78787.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220528507,0.001678,78789.0,78783.0,0.271553]
["bitfinex","BTCUSD",1731220528508,0.001678,78789.0,78786.0,0.17762169]
["bitfinex","BTCUSD",1731220528705,0.001678,78789.0,78788.0,0.1]
["bitfinex","BTCUSD",1731220528947,0.001678,78789.0,78788.0,0.22594221]
["bitfinex","BTCUSD",1731220529167,0.001678,78789.0,78788.0,0.71678221]
["bitfinex","BTCUSD",1731220531780,0.001678,78789.0,78788.0,0.72093738]
["bitfinex","BTCUSD",1731220532191,0.13941432,78779.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220532398,0.27929796,78779.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220532996,0.26535653,78779.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220549420,0.27035653,78779.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220551026,0.26535653,78779.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220551360,0.27035653,78779.0,78775.0,0.000839]
["bitfinex","BTCUSD",1731220552806,0.27035653,78779.0,78766.0,0.19086636]
["bitfinex","BTCUSD",1731220552807,0.01081432,78768.0,78766.0,0.19086636]
["bitfinex","BTCUSD",1731220553162,0.01081432,78768.0,78767.0,0.0087078]
["bitfinex","BTCUSD",1731220553163,0.61739991,78768.0,78767.0,0.0087078]
["bitfinex","BTCUSD",1731220553524,0.01081432,78753.0,78741.0,0.001436]
["bitfinex","BTCUSD",1731220553894,0.26215653,78753.0,78749.0,0.19002736]
["bitfinex","BTCUSD",1731220554124,0.26215653,78753.0,78741.0,0.001436]
["bitfinex","BTCUSD",1731220554334,0.26215653,78753.0,78752.0,0.00809249]
["bitfinex","BTCUSD",1731220554545,0.26215653,78753.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220556815,0.16215653,78753.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220558366,0.0782,78753.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220558586,0.005,78766.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220558587,0.08,78760.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220558802,0.08,78760.0,78753.0,0.01784627]
["bitfinex","BTCUSD",1731220559014,0.08,78764.0,78753.0,0.00733304]
["bitfinex","BTCUSD",1731220559428,0.08,78764.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220559828,0.08,78764.0,78759.0,0.17762169]
["bitfinex","BTCUSD",1731220560030,0.08,78774.0,78760.0,0.00729462]
["bitfinex","BTCUSD",1731220560266,0.08,78774.0,78759.0,0.17762169]
["bitfinex","BTCUSD",1731220560267,0.19002736,78765.0,78759.0,0.17762169]
["bitfinex","BTCUSD",1731220560484,0.12594221,78773.0,78752.0,0.17846269]
["bitfinex","BTCUSD",1731220560695,0.19002736,78769.0,78752.0,0.17846269]
["bitfinex","BTCUSD",1731220560899,0.19002736,78769.0,78753.0,0.00733369]
["bitfinex","BTCUSD",1731220561109,0.12594221,78768.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220561321,0.08,78774.0,78753.0,0.36764905]
["bitfinex","BTCUSD",1731220561536,0.08,78774.0,78765.0,0.17762169]
["bitfinex","BTCUSD",1731220561537,0.19002736,78770.0,78765.0,0.17762169]
["bitfinex","BTCUSD",1731220561739,0.19002736,78770.0,78754.0,0.036849]
["bitfinex","BTCUSD",1731220561947,0.19002736,78770.0,78766.0,0.00728887]
["bitfinex","BTCUSD",1731220562155,0.19002736,78770.0,78754.0,0.22687636]
["bitfinex","BTCUSD",1731220562361,0.12594221,78769.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220562491,0.12594221,78769.0,78755.0,0.19733956]
["bitfinex","BTCUSD",1731220562698,0.12594221,78769.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220562895,0.19002736,78768.0,78756.0,0.00730732]
["bitfinex","BTCUSD",1731220563106,0.08,78774.0,78756.0,0.01981757]
["bitfinex","BTCUSD",1731220563290,0.19002736,78770.0,78757.0,0.00608331]
["bitfinex","BTCUSD",1731220564809,0.19002736,78770.0,78758.0,0.00253919]
["bitfinex","BTCUSD",1731220565014,0.19002736,78770.0,78752.0,0.000841]
["bitfinex","BTCUSD",1731220565238,0.19002736,78770.0,78753.0,0.00731093]
["bitfinex","BTCUSD",1731220565605,0.19002736,78770.0,78753.0,0.02712886]
["bitfinex","BTCUSD",1731220567770,0.19002736,78770.0,78754.0,0.12594221]
["bitfinex","BTCUSD",1731220568002,0.19002736,78770.0,78755.0,0.0286]
["bitfinex","BTCUSD",1731220568214,0.19002736,78770.0,78755.0,0.03590412]
["bitfinex","BTCUSD",1731220568869,0.08,78774.0,78755.0,0.03590412]
["bitfinex","BTCUSD",1731220569081,0.19002736,78770.0,78755.0,0.03590412]
["bitfinex","BTCUSD",1731220569286,0.19002736,78770.0,78756.0,0.04246326]
["bitfinex","BTCUSD",1731220569704,0.08,78774.0,78760.0,0.19002736]
["bitfinex","BTCUSD",1731220569853,0.19002736,78769.0,78757.0,0.13136704]
["bitfinex","BTCUSD",1731220570053,0.19002736,78778.0,78757.0,0.13136704]
["bitfinex","BTCUSD",1731220570931,0.001678,78770.0,78757.0,0.13136704]
["bitfinex","BTCUSD",1731220571390,0.19002736,78769.0,78757.0,0.13136704]
["bitfinex","BTCUSD",1731220571577,0.001678,78770.0,78757.0,0.00542483]
["bitfinex","BTCUSD",1731220571781,0.001678,78770.0,78758.0,0.0345]
["bitfinex","BTCUSD",1731220571997,0.001678,78770.0,78758.0,0.00541992]
["bitfinex","BTCUSD",1731220572499,0.001678,78770.0,78753.0,0.000839]
["bitfinex","BTCUSD",1731220572701,0.001678,78770.0,78759.0,0.00544717]
["bitfinex","BTCUSD",1731220572891,0.19002736,78769.0,78754.0,0.12594221]
["bitfinex","BTCUSD",1731220573089,0.1295,78768.0,78760.0,0.00544543]
["bitfinex","BTCUSD",1731220573293,0.1295,78768.0,78755.0,0.0345]
["bitfinex","BTCUSD",1731220573534,0.0774,78768.0,78755.0,0.0345]
["bitfinex","BTCUSD",1731220573731,0.0774,78768.0,78756.0,0.01180891]
["bitfinex","BTCUSD",1731220573936,0.001678,78770.0,78757.0,0.0025392]
["bitfinex","BTCUSD",1731220574268,0.19002736,78769.0,78758.0,0.01179742]
["bitfinex","BTCUSD",1731220574700,0.001678,78770.0,78759.0,0.00253909]
["bitfinex","BTCUSD",1731220574956,0.001678,78770.0,78758.0,0.01179742]
["bitfinex","BTCUSD",1731220575156,0.001678,78770.0,78764.0,0.17762169]
["bitfinex","BTCUSD",1731220575457,0.19002736,78769.0,78765.0,0.00989791]
["bitfinex","BTCUSD",1731220575658,0.001678,78770.0,78765.0,0.00989791]
["bitfinex","BTCUSD",1731220575786,0.001678,78770.0,78752.0,0.58233339]
["bitfinex","BTCUSD",1731220575986,0.001678,78770.0,78766.0,0.00989384]
["bitfinex","BTCUSD",1731220576210,0.001678,78770.0,78755.0,0.1]
["bitfinex","BTCUSD",1731220576211,0.19002736,78768.0,78755.0,0.1]
["bitfinex","BTCUSD",1731220576417,0.001678,78770.0,78767.0,0.00988977]
["bitfinex","BTCUSD",1731220576799,0.001678,78770.0,78755.0,0.1]
["bitfinex","BTCUSD",1731220576995,0.001678,78770.0,78756.0,0.12594221]
["bitfinex","BTCUSD",1731220577200,0.001678,78770.0,78757.0,0.13902968]
["bitfinex","BTCUSD",1731220577409,0.001678,78770.0,78758.0,0.12594221]
["bitfinex","BTCUSD",1731220577614,0.001678,78770.0,78759.0,0.1]
["bitfinex","BTCUSD",1731220577832,0.001678,78770.0,78760.0,0.12594221]
["bitfinex","BTCUSD",1731220578043,0.001678,78770.0,78761.0,0.00988416]
["bitfinex","BTCUSD",1731220578909,0.001678,78770.0,78761.0,0.05583193]
["bitfinex","BTCUSD",1731220580765,0.001678,78770.0,78761.0,0.15583193]
["bitfinex","BTCUSD",1731220583033,0.19002736,78769.0,78761.0,0.10988416]
["bitfinex","BTCUSD",1731220583953,0.001678,78770.0,78761.0,0.10988416]
["bitfinex","BTCUSD",1731220586042,0.001678,78770.0,78769.0,0.105]
["bitfinex","BTCUSD",1731220586281,0.001678,78770.0,78769.0,0.24048069]
["bitfinex","BTCUSD",1731220586447,0.19002736,78785.0,78774.0,0.005]
["bitfinex","BTCUSD",1731220586654,0.19002736,78776.0,78775.0,0.83008019]
["bitfinex","BTCUSD",1731220586857,0.19002736,78785.0,78776.0,0.1]
["bitfinex","BTCUSD",1731220587064,0.19002736,78785.0,78778.0,0.1]
["bitfinex","BTCUSD",1731220587288,0.19002736,78785.0,78780.0,0.1]
["bitfinex","BTCUSD",1731220587620,0.19002736,78785.0,78781.0,0.39111953]
["bitfinex","BTCUSD",1731220587894,0.27092736,78794.0,78781.0,0.70006227]
["bitfinex","BTCUSD",1731220588095,0.19002736,78794.0,78781.0,0.87768396]
["bitfinex","BTCUSD",1731220588867,0.19002736,78794.0,78781.0,0.92978396]
["bitfinex","BTCUSD",1731220589096,0.19002736,78794.0,78781.0,0.97098396]
["bitfinex","BTCUSD",1731220589307,0.19002736,78799.0,78791.0,0.17762169]
["bitfinex","BTCUSD",1731220589527,0.19002736,78799.0,78797.0,0.17762169]
["bitfinex","BTCUSD",1731220589740,0.19002736,78799.0,78798.0,0.38072]
["bitfinex","BTCUSD",1731220589934,0.19002736,78811.0,78798.0,0.51684639]
["bitfinex","BTCUSD",1731220590809,0.19002736,78811.0,78802.0,0.17762169]
["bitfinex","BTCUSD",1731220590980,0.19002736,78811.0,78803.0,0.06944681]
["bitfinex","BTCUSD",1731220591181,0.0809,78815.0,78803.0,0.46032185]
["bitfinex","BTCUSD",1731220592617,0.129876,78821.0,78808.0,0.17762169]
["bitfinex","BTCUSD",1731220592788,0.129876,78821.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220593119,0.129876,78821.0,78809.0,0.43683406]
["bitfinex","BTCUSD",1731220593886,0.001678,78819.0,78810.0,0.49359126]
["bitfinex","BTCUSD",1731220594095,0.001678,78819.0,78811.0,0.39075292]
["bitfinex","BTCUSD",1731220596043,0.00100454,78819.0,78811.0,0.39075292]
["bitfinex","BTCUSD",1731220596385,0.19002736,78818.0,78811.0,0.39075292]
["bitfinex","BTCUSD",1731220596638,0.00100454,78819.0,78811.0,0.43443113]
["bitfinex","BTCUSD",1731220598232,0.079,78817.0,78811.0,0.43443113]
["bitfinex","BTCUSD",1731220598436,0.1252,78817.0,78811.0,0.39075292]
["bitfinex","BTCUSD",1731220600289,0.1252,78817.0,78811.0,0.39065292]
["bitfinex","BTCUSD",1731220601688,0.079,78814.0,78799.0,0.19002736]
["bitfinex","BTCUSD",1731220601865,0.1252,78803.0,78800.0,0.19679325]
["bitfinex","BTCUSD",1731220602080,0.079,78801.0,78787.0,0.19002736]
["bitfinex","BTCUSD",1731220602300,0.0462,78803.0,78787.0,0.19002736]
["bitfinex","BTCUSD",1731220602301,0.079,78799.0,78787.0,0.19002736]
["bitfinex","BTCUSD",1731220602454,0.12594221,78798.0,78787.0,0.19002736]
["bitfinex","BTCUSD",1731220603092,0.12594221,78798.0,78780.0,0.10253842]
["bitfinex","BTCUSD",1731220603296,0.12594221,78798.0,78781.0,0.02925658]
["bitfinex","BTCUSD",1731220603498,0.079,78799.0,78781.0,0.02925658]
["bitfinex","BTCUSD",1731220603755,0.079,78799.0,78782.0,0.00253842]
["bitfinex","BTCUSD",1731220603756,0.19002736,78798.0,78782.0,0.00253842]
["bitfinex","BTCUSD",1731220604794,0.079,78799.0,78782.0,0.00253842]
["bitfinex","BTCUSD",1731220605084,0.19002736,78798.0,78782.0,0.00253842]
["bitfinex","BTCUSD",1731220605283,0.19002736,78797.0,78783.0,0.04994441]
["bitfinex","BTCUSD",1731220606404,0.19002736,78797.0,78780.0,0.1]
["bitfinex","BTCUSD",1731220606405,0.19002736,78789.0,78780.0,0.1]
["bitfinex","BTCUSD",1731220606604,0.19002736,78797.0,78771.0,0.01]
["bitfinex","BTCUSD",1731220606747,0.19002736,78797.0,78780.0,0.19002736]
["bitfinex","BTCUSD",1731220606953,0.19002736,78797.0,78773.0,0.1]
["bitfinex","BTCUSD",1731220607238,0.2215501,78797.0,78778.0,0.19002736]
["bitfinex","BTCUSD",1731220607493,0.2215501,78797.0,78770.0,0.005]
["bitfinex","BTCUSD",1731220607494,0.0462,78787.0,78770.0,0.19002736]
["bitfinex","BTCUSD",1731220608064,0.19002736,78786.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220608483,0.0462,78787.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220611645,0.079,78788.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220611849,0.008623,78787.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220612071,0.008623,78787.0,78783.0,0.01784607]
["bitfinex","BTCUSD",1731220612246,0.008623,78787.0,78783.0,0.0062812]
["bitfinex","BTCUSD",1731220613381,0.008623,78787.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220613796,0.008623,78787.0,78783.0,0.00628148]
["bitfinex","BTCUSD",1731220614214,0.19002736,78793.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220614645,0.18595793,78793.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220615509,0.14726193,78793.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220616520,0.27320414,78793.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220619576,0.12594221,78793.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220619951,0.079,78794.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220625887,0.19002736,78793.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220627053,0.079,78794.0,78782.0,0.000839]
["bitfinex","BTCUSD",1731220628903,0.079,78794.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220630040,0.079,78794.0,78784.0,0.050709]
["bitfinex","BTCUSD",1731220630239,0.079,78794.0,78785.0,0.0063925]
["bitfinex","BTCUSD",1731220630849,0.079,78794.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220631909,0.19002736,78793.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220635405,0.080678,78794.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220636560,0.19002736,78792.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220636765,0.1288,78790.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220637005,0.0814,78788.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220637212,0.17334221,78787.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220637384,0.0775,78785.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220637589,0.0775,78784.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220639440,0.0775,78793.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220639666,0.19002736,78792.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220640402,0.0775,78793.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220643201,0.0775,78793.0,78783.0,0.03018664]
["bitfinex","BTCUSD",1731220643522,0.0775,78793.0,78783.0,0.001]
["bitfinex","BTCUSD",1731220644654,0.0775,78793.0,78783.0,0.001839]
["bitfinex","BTCUSD",1731220644853,0.079178,78793.0,78783.0,0.001839]
["bitfinex","BTCUSD",1731220652334,0.079178,78793.0,78783.0,0.00437738]
["bitfinex","BTCUSD",1731220653242,0.079178,78793.0,78783.0,0.00372592]
["bitfinex","BTCUSD",1731220654210,0.079178,78793.0,78783.0,0.00382633]
["bitfinex","BTCUSD",1731220655046,0.079178,78793.0,78784.0,0.02946927]
["bitfinex","BTCUSD",1731220655436,0.079178,78793.0,78783.0,0.00382633]
["bitfinex","BTCUSD",1731220655437,0.079178,78793.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220655996,0.079178,78793.0,78783.0,0.0038263]
["bitfinex","BTCUSD",1731220656676,0.079178,78793.0,78784.0,0.00582877]
["bitfinex","BTCUSD",1731220657399,0.079178,78793.0,78784.0,0.00482877]
["bitfinex","BTCUSD",1731220658713,0.19002736,78792.0,78784.0,0.00482877]
["bitfinex","BTCUSD",1731220659661,0.19002736,78792.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220660033,0.19002736,78792.0,78784.0,0.00556141]
["bitfinex","BTCUSD",1731220660477,0.19002736,78792.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220660894,0.19002736,78792.0,78784.0,0.00556141]
["bitfinex","BTCUSD",1731220661257,0.19002736,78792.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220661461,0.079178,78793.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220663679,0.32902517,78792.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220663899,0.083,78788.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220664111,0.12594221,78787.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220664315,0.083,78786.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220664519,0.083,78784.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220664678,0.1285,78784.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220665081,0.12825758,78784.0,78783.0,0.00128795]
["bitfinex","BTCUSD",1731220666173,0.12825758,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220676807,0.12801516,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220678541,0.12969316,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220682479,0.25563537,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220682690,0.47658277,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220683335,0.53277604,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220683978,0.48945033,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220685435,0.25563537,78784.0,78783.0,0.00128796]
["bitfinex","BTCUSD",1731220686707,0.25563537,78784.0,78783.0,0.0006367]
["bitfinex","BTCUSD",1731220689074,0.25539295,78784.0,78783.0,0.0006367]
["bitfinex","BTCUSD",1731220691582,0.08395074,78784.0,78783.0,0.0006367]
["bitfinex","BTCUSD",1731220695022,0.001678,78784.0,78783.0,0.0006367]
["bitfinex","BTCUSD",1731220695441,0.001678,78784.0,78783.0,0.00624887]
["bitfinex","BTCUSD",1731220696687,0.001678,78784.0,78783.0,0.21499108]
["bitfinex","BTCUSD",1731220696894,0.001678,78793.0,78787.0,0.005]
["bitfinex","BTCUSD",1731220697140,0.001678,78793.0,78786.0,0.005]
["bitfinex","BTCUSD",1731220697141,0.001678,78793.0,78792.0,0.27809881]
["bitfinex","BTCUSD",1731220697350,0.19002736,78798.0,78793.0,0.1]
["bitfinex","BTCUSD",1731220697563,0.19002736,78807.0,78795.0,0.1]
["bitfinex","BTCUSD",1731220697770,0.19002736,78806.0,78804.0,0.17809881]
["bitfinex","BTCUSD",1731220698019,0.001678,78809.0,78805.0,0.10586328]
["bitfinex","BTCUSD",1731220699474,0.001678,78809.0,78807.0,0.1]
["bitfinex","BTCUSD",1731220699680,0.001678,78809.0,78807.0,0.22594221]
["bitfinex","BTCUSD",1731220699884,0.001678,78809.0,78808.0,0.04838828]
["bitfinex","BTCUSD",1731220700122,0.001678,78809.0,78808.0,0.22738828]
["bitfinex","BTCUSD",1731220700904,0.001678,78809.0,78808.0,0.35333049]
["bitfinex","BTCUSD",1731220701157,0.001678,78809.0,78808.0,0.36533049]
["bitfinex","BTCUSD",1731220701308,0.001678,78809.0,78808.0,0.37033049]
["bitfinex","BTCUSD",1731220701509,0.001678,78809.0,78808.0,0.36833049]
["bitfinex","BTCUSD",1731220702353,0.001678,78809.0,78808.0,0.35333049]
["bitfinex","BTCUSD",1731220702548,0.001678,78809.0,78808.0,0.27933049]
["bitfinex","BTCUSD",1731220704580,0.001678,78809.0,78808.0,0.00569785]
["bitfinex","BTCUSD",1731220704931,0.001678,78809.0,78798.0,0.1]
["bitfinex","BTCUSD",1731220704932,0.001678,78809.0,78800.0,0.005]
["bitfinex","BTCUSD",1731220705141,0.001678,78809.0,78803.0,0.005]
["bitfinex","BTCUSD",1731220705332,0.001678,78809.0,78804.0,0.00584859]
["bitfinex","BTCUSD",1731220705728,0.001678,78809.0,78802.0,0.005]
["bitfinex","BTCUSD",1731220706101,0.001678,78809.0,78803.0,0.00585266]
["bitfinex","BTCUSD",1731220708823,0.001678,78809.0,78803.0,0.18648925]
["bitfinex","BTCUSD",1731220709023,0.001678,78809.0,78804.0,0.12594221]
["bitfinex","BTCUSD",1731220709458,0.001678,78809.0,78806.0,0.01]
["bitfinex","BTCUSD",1731220709675,0.001678,78809.0,78808.0,0.1]
["bitfinex","BTCUSD",1731220709880,0.001678,78809.0,78808.0,0.2758087]
["bitfinex","BTCUSD",1731220710094,0.001678,78809.0,78808.0,0.28367045]
["bitfinex","BTCUSD",1731220710304,0.001678,78809.0,78808.0,0.28167045]
["bitfinex","BTCUSD",1731220710725,0.19002736,78826.0,78822.0,0.67674146]
["bitfinex","BTCUSD",1731220710938,0.19002736,78826.0,78820.0,0.1]
["bitfinex","BTCUSD",1731220711150,0.19002736,78826.0,78823.0,0.00577483]
["bitfinex","BTCUSD",1731220711369,0.19002736,78826.0,78821.0,0.02830988]
["bitfinex","BTCUSD",1731220711370,0.0823,78842.0,78825.0,0.17809881]
["bitfinex","BTCUSD",1731220711574,0.19002736,78836.0,78825.0,0.17809881]
["bitfinex","BTCUSD",1731220711782,0.19002736,78836.0,78826.0,0.1]
["bitfinex","BTCUSD",1731220711934,0.19002736,78836.0,78826.0,0.10592207]
["bitfinex","BTCUSD",1731220712138,0.0823,78842.0,78828.0,0.19002736]
["bitfinex","BTCUSD",1731220712346,0.001676,78847.0,78828.0,0.29244126]
["bitfinex","BTCUSD",1731220712550,0.001676,78847.0,78828.0,0.29835521]
["bitfinex","BTCUSD",1731220713554,0.001676,78847.0,78828.0,0.30835521]
["bitfinex","BTCUSD",1731220713980,0.19002736,78844.0,78837.0,0.005]
["bitfinex","BTCUSD",1731220714364,0.19002736,78844.0,78828.0,0.47145402]
["bitfinex","BTCUSD",1731220714365,0.19002736,78844.0,78843.0,0.105]
["bitfinex","BTCUSD",1731220714553,0.19002736,78844.0,78843.0,0.29110984]
["bitfinex","BTCUSD",1731220714691,0.001676,78847.0,78846.0,0.005]
["bitfinex","BTCUSD",1731220714892,0.001676,78847.0,78846.0,0.41157725]
["bitfinex","BTCUSD",1731220715119,0.001676,78847.0,78846.0,0.41471161]
["bitfinex","BTCUSD",1731220715686,0.001676,78847.0,78846.0,0.79520161]
["bitfinex","BTCUSD",1731220715931,0.001676,78847.0,78846.0,0.89954842]
["bitfinex","BTCUSD",1731220716370,0.001676,78847.0,78846.0,0.90954842]
["bitfinex","BTCUSD",1731220716677,0.19002736,78887.0,78868.0,0.40206564]
["bitfinex","BTCUSD",1731220716796,0.19002736,78856.0,78855.0,0.17809881]
["bitfinex","BTCUSD",1731220717014,0.19002736,78887.0,78869.0,0.00562613]
["bitfinex","BTCUSD",1731220717215,0.19002736,78887.0,78856.0,0.1]
["bitfinex","BTCUSD",1731220717216,0.19002736,78870.0,78856.0,0.1]
["bitfinex","BTCUSD",1731220717461,0.19002736,78869.0,78858.0,0.1]
["bitfinex","BTCUSD",1731220717634,0.19002736,78869.0,78857.0,0.00566267]
["bitfinex","BTCUSD",1731220717848,0.17809881,78874.0,78859.0,0.00565049]
["bitfinex","BTCUSD",1731220718053,0.12594221,78872.0,78858.0,0.00565636]
["bitfinex","BTCUSD",1731220718253,0.12594221,78872.0,78860.0,0.00566447]
["bitfinex","BTCUSD",1731220718419,0.12594221,78872.0,78861.0,0.05761418]
["bitfinex","BTCUSD",1731220718638,0.12594221,78872.0,78861.0,0.06327053]
["bitfinex","BTCUSD",1731220719754,0.0763,78871.0,78861.0,0.06327053]
["bitfinex","BTCUSD",1731220720181,0.0763,78882.0,78870.0,0.17809881]
["bitfinex","BTCUSD",1731220720569,0.0763,78882.0,78864.0,0.19002736]
["bitfinex","BTCUSD",1731220720570,0.19002736,78877.0,78871.0,0.0240883]
["bitfinex","BTCUSD",1731220720768,0.0763,78882.0,78871.0,0.0240883]
["bitfinex","BTCUSD",1731220722316,0.047118,78888.0,78874.0,0.19002736]
["bitfinex","BTCUSD",1731220722525,0.000718,78888.0,78882.0,0.1]
["bitfinex","BTCUSD",1731220722722,0.000718,78888.0,78884.0,0.1]
["bitfinex","BTCUSD",1731220722723,0.19002736,78887.0,78884.0,0.1]
["bitfinex","BTCUSD",1731220722922,0.13303992,78887.0,78884.0,0.1]
["bitfinex","BTCUSD",1731220723138,0.000718,78888.0,78885.0,0.00606052]
["bitfinex","BTCUSD",1731220723487,0.000718,78888.0,78883.0,0.38031]
["bitfinex","BTCUSD",1731220723686,0.000718,78888.0,78886.0,0.00606052]
["bitfinex","BTCUSD",1731220723888,0.000718,78888.0,78883.0,0.38031]
["bitfinex","BTCUSD",1731220724451,0.000718,78888.0,78884.0,0.00641668]
["bitfinex","BTCUSD",1731220724841,0.000718,78888.0,78883.0,0.38031]
["bitfinex","BTCUSD",1731220725038,0.24864221,78887.0,78885.0,0.00641262]
["bitfinex","BTCUSD",1731220725260,0.24864221,78887.0,78884.0,0.00641668]
["bitfinex","BTCUSD",1731220725454,0.24864221,78887.0,78883.0,0.38031]
["bitfinex","BTCUSD",1731220725671,0.24864221,78887.0,78860.0,0.17809881]
["bitfinex","BTCUSD",1731220725880,0.24864221,78887.0,78877.0,0.19002736]
["bitfinex","BTCUSD",1731220726088,0.24864221,78887.0,78878.0,0.01900274]
["bitfinex","BTCUSD",1731220727385,0.1227,78878.0,78867.0,0.19002736]
["bitfinex","BTCUSD",1731220727505,0.12594221,78877.0,78867.0,0.19002736]
["bitfinex","BTCUSD",1731220727973,0.12594221,78877.0,78857.0,0.19002736]
["bitfinex","BTCUSD",1731220728180,0.12594221,78877.0,78869.0,0.19002736]
["bitfinex","BTCUSD",1731220728402,0.12594221,78877.0,78857.0,0.19002736]
["bitfinex","BTCUSD",1731220728403,0.19002736,78876.0,78857.0,0.19002736]
["bitfinex","BTCUSD",1731220728610,0.12594221,78875.0,78858.0,0.01900274]
["bitfinex","BTCUSD",1731220729197,0.19002736,78874.0,78858.0,0.11900274]
["bitfinex","BTCUSD",1731220729393,0.12594221,78873.0,78858.0,0.11900274]
["bitfinex","BTCUSD",1731220730373,0.12594221,78873.0,78858.0,0.1]
["bitfinex","BTCUSD",1731220733838,0.12594221,78873.0,78849.0,0.1]
["bitfinex","BTCUSD",1731220734042,0.12594221,78873.0,78856.0,0.19002736]
["bitfinex","BTCUSD",1731220734602,0.12594221,78873.0,78857.0,0.00553636]
["bitfinex","BTCUSD",1731220735613,0.1288,78872.0,78857.0,0.00553636]
["bitfinex","BTCUSD",1731220735860,0.12594221,78871.0,78857.0,0.00553636]
["bitfinex","BTCUSD",1731220736094,0.12594221,78871.0,78849.0,0.1]
["bitfinex","BTCUSD",1731220736321,0.005,78868.0,78858.0,0.00552789]
["bitfinex","BTCUSD",1731220736532,0.005,78868.0,78848.0,0.19002736]
["bitfinex","BTCUSD",1731220736533,0.0499,78863.0,78848.0,0.19002736]
["bitfinex","BTCUSD",1731220736739,0.12594221,78862.0,78848.0,0.19002736]
["bitfinex","BTCUSD",1731220736942,0.12594221,78862.0,78849.0,0.00555004]
["bitfinex","BTCUSD",1731220737146,0.12594221,78862.0,78848.0,0.19002736]
["bitfinex","BTCUSD",1731220737554,0.19002736,78861.0,78849.0,0.02240274]
["bitfinex","BTCUSD",1731220737766,0.12594221,78860.0,78836.0,0.1]
["bitfinex","BTCUSD",1731220737981,0.12594221,78860.0,78846.0,0.19002736]
["bitfinex","BTCUSD",1731220738184,0.12594221,78860.0,78836.0,0.1]
["bitfinex","BTCUSD",1731220738185,0.0689176,78860.0,78837.0,0.00558661]
["bitfinex","BTCUSD",1731220738393,0.0689176,78860.0,78847.0,0.00554599]
["bitfinex","BTCUSD",1731220738579,0.0689176,78860.0,78847.0,0.01955734]
["bitfinex","BTCUSD",1731220738802,0.0689176,78860.0,78848.0,0.00554192]
["bitfinex","BTCUSD",1731220739770,0.0689176,78860.0,78844.0,0.19002736]
["bitfinex","BTCUSD",1731220739976,0.0752,78859.0,78845.0,0.00555411]
["bitfinex","BTCUSD",1731220740173,0.20114221,78859.0,78845.0,0.00555411]
["bitfinex","BTCUSD",1731220740531,0.20114221,78859.0,78845.0,0.02511226]
["bitfinex","BTCUSD",1731220742019,0.0752,78859.0,78845.0,0.02511226]
["bitfinex","BTCUSD",1731220742634,0.0752,78859.0,78846.0,0.12594221]
["bitfinex","BTCUSD",1731220742857,0.0499,78863.0,78846.0,0.131546]
["bitfinex","BTCUSD",1731220743366,0.0499,78863.0,78847.0,0.00253619]
["bitfinex","BTCUSD",1731220743565,0.0499,78863.0,78848.0,0.19191077]
["bitfinex","BTCUSD",1731220744728,0.0752,78865.0,78848.0,0.19191077]
["bitfinex","BTCUSD",1731220745298,0.19002736,78866.0,78850.0,0.17809881]
["bitfinex","BTCUSD",1731220745582,0.19002736,78866.0,78851.0,0.12594221]
["bitfinex","BTCUSD",1731220745761,0.19002736,78866.0,78851.0,0.13153938]
["bitfinex","BTCUSD",1731220746055,0.19002736,78866.0,78852.0,0.03699948]
["bitfinex","BTCUSD",1731220746280,0.19002736,78866.0,78853.0,0.19002736]
["bitfinex","BTCUSD",1731220746490,0.19002736,78866.0,78853.0,0.19559]
["bitfinex","BTCUSD",1731220746670,0.1231,78871.0,78853.0,0.19559]
["bitfinex","BTCUSD",1731220746812,0.1231,78871.0,78854.0,0.00253603]
["bitfinex","BTCUSD",1731220747017,0.1231,78871.0,78855.0,0.059485]
["bitfinex","BTCUSD",1731220747830,0.0752,78884.0,78862.0,0.19002736]
["bitfinex","BTCUSD",1731220748030,0.0752,78884.0,78861.0,0.0818]
["bitfinex","BTCUSD",1731220748311,0.0752,78884.0,78862.0,0.00253571]
["bitfinex","BTCUSD",1731220748911,0.19002736,78872.0,78862.0,0.00253571]
["bitfinex","BTCUSD",1731220749106,0.19002736,78872.0,78863.0,0.38039]
["bitfinex","BTCUSD",1731220749536,0.0752,78884.0,78863.0,0.38039]
["bitfinex","BTCUSD",1731220751546,0.0802,78884.0,78863.0,0.38039]
["bitfinex","BTCUSD",1731220751769,0.0752,78872.0,78863.0,0.38039]
["bitfinex","BTCUSD",1731220756641,0.049576,78873.0,78863.0,0.38039]
["bitfinex","BTCUSD",1731220756845,0.049576,78873.0,78864.0,0.19002736]
["bitfinex","BTCUSD",1731220757020,0.001676,78873.0,78865.0,0.43744174]
["bitfinex","BTCUSD",1731220761963,0.001676,78873.0,78865.0,0.3804]
["bitfinex","BTCUSD",1731220763803,0.19002736,78872.0,78865.0,0.3804]
["bitfinex","BTCUSD",1731220763954,0.001676,78873.0,78865.0,0.3804]
["bitfinex","BTCUSD",1731220763955,0.0787,78871.0,78865.0,0.3804]
["bitfinex","BTCUSD",1731220765838,0.0476,78869.0,78865.0,0.3804]
["bitfinex","BTCUSD",1731220771981,0.0787,78871.0,78865.0,0.3804]
["bitfinex","BTCUSD",1731220772195,0.0787,78871.0,78866.0,0.0381238]
["bitfinex","BTCUSD",1731220772418,0.001676,78873.0,78867.0,0.38039]
["bitfinex","BTCUSD",1731220774202,0.001676,78872.0,78867.0,0.38039]
["bitfinex","BTCUSD",1731220777445,0.1317,78871.0,78867.0,0.38039]
["bitfinex","BTCUSD",1731220780851,0.001676,78872.0,78867.0,0.38039]
["bitfinex","BTCUSD",1731220786180,0.001676,78872.0,78742.0,0.26033197]
["bitfinex","BTCUSD",1731220786408,0.001676,78872.0,78412.0,0.0210863]
["bitfinex","BTCUSD",1731220786409,0.54740119,78799.0,78745.0,0.0634812]
["bitfinex","BTCUSD",1731220786632,4.32290046,78820.0,78798.0,0.35619762]
["bitfinex","BTCUSD",1731220786851,3.63838492,78789.0,78745.0,0.0634812]
["bitfinex","BTCUSD",1731220787126,2.77863766,78789.0,78762.0,0.06368036]
["bitfinex","BTCUSD",1731220787340,2.67689498,78754.0,78745.0,0.06333036]
["bitfinex","BTCUSD",1731220787552,1.84398594,78754.0,78748.0,0.06391724]
["bitfinex","BTCUSD",1731220787771,0.9671,78826.0,78750.0,0.06356882]
["bitfinex","BTCUSD",1731220787976,0.9671,78826.0,78825.0,0.17809881]
["bitfinex","BTCUSD",1731220788196,1.0086702,78826.0,78825.0,0.55868881]
["bitfinex","BTCUSD",1731220788819,1.0086702,78826.0,78825.0,0.7404999]
["bitfinex","BTCUSD",1731220789439,1.0086702,78826.0,78825.0,0.8404999]
["bitfinex","BTCUSD",1731220790075,1.0086702,78826.0,78825.0,0.66240109]
["bitfinex","BTCUSD",1731220790277,1.0086702,78826.0,78825.0,0.59946512]
["bitfinex","BTCUSD",1731220793205,1.0086702,78826.0,78825.0,0.59942444]
["bitfinex","BTCUSD",1731220794758,1.0086702,78826.0,78825.0,0.18588465]
["bitfinex","BTCUSD",1731220794932,1.0086702,78826.0,78825.0,0.12594221]
["bitfinex","BTCUSD",1731220795351,1.0086702,78826.0,78825.0,0.50653221]
["bitfinex","BTCUSD",1731220796842,1.0086702,78826.0,78825.0,0.60653221]
["bitfinex","BTCUSD",1731220797914,1.0103482,78826.0,78825.0,0.60653221]
["bitfinex","BTCUSD",1731220798559,1.0103482,78826.0,78825.0,0.65720521]
["bitfinex","BTCUSD",1731220800517,1.0103482,78826.0,78825.0,0.06572052]
["bitfinex","BTCUSD",1731220800731,1.0103482,78826.0,78779.0,0.02660506]
["bitfinex","BTCUSD",1731220800947,1.0103482,78826.0,78813.0,0.050673]
["bitfinex","BTCUSD",1731220801188,0.19002736,78815.0,78814.0,0.12594221]
["bitfinex","BTCUSD",1731220801407,0.19002736,78823.0,78814.0,0.52424373]
["bitfinex","BTCUSD",1731220802322,0.23159756,78823.0,78814.0,0.52424373]
["bitfinex","BTCUSD",1731220802679,0.23159756,78823.0,78815.0,0.1]
["bitfinex","BTCUSD",1731220802886,0.23159756,78823.0,78816.0,0.50657221]
["bitfinex","BTCUSD",1731220803105,0.23159756,78823.0,78817.0,0.1]
["bitfinex","BTCUSD",1731220803331,0.23159756,78823.0,78819.0,0.1]
["bitfinex","BTCUSD",1731220803586,0.0415702,78823.0,78821.0,0.1]
["bitfinex","BTCUSD",1731220803793,0.0415702,78823.0,78822.0,0.22594221]
["bitfinex","BTCUSD",1731220803983,0.0415702,78823.0,78822.0,0.60654221]
["bitfinex","BTCUSD",1731220806565,0.0415702,78823.0,78766.0,0.06340888]
["bitfinex","BTCUSD",1731220806771,0.0415702,78823.0,78814.0,0.12594221]
["bitfinex","BTCUSD",1731220807399,0.0415702,78823.0,78815.0,0.38062]
["bitfinex","BTCUSD",1731220807640,0.0415702,78823.0,78816.0,0.12594221]
["bitfinex","BTCUSD",1731220807849,0.0415702,78823.0,78817.0,0.43635352]
["bitfinex","BTCUSD",1731220808068,0.0415702,78823.0,78818.0,0.12594221]
["bitfinex","BTCUSD",1731220808274,0.0415702,78823.0,78819.0,0.38062]
["bitfinex","BTCUSD",1731220808482,0.0415702,78823.0,78819.0,0.50656221]
["bitfinex","BTCUSD",1731220812315,0.0415702,78823.0,78766.0,0.06340888]
["bitfinex","BTCUSD",1731220812520,0.0415702,78823.0,78805.0,0.19002736]
["bitfinex","BTCUSD",1731220812725,0.19002736,78817.0,78806.0,0.15261536]
["bitfinex","BTCUSD",1731220812958,0.0415702,78823.0,78806.0,0.15261536]
["bitfinex","BTCUSD",1731220812959,0.0415702,78823.0,78806.0,0.12594221]
["bitfinex","BTCUSD",1731220813084,0.0415702,78823.0,78807.0,0.38066]
["bitfinex","BTCUSD",1731220813282,0.0415702,78823.0,78811.0,0.12594221]
["bitfinex","BTCUSD",1731220813486,0.0415702,78823.0,78816.0,0.12594221]
["bitfinex","BTCUSD",1731220813685,0.0415702,78823.0,78817.0,0.38063]
["bitfinex","BTCUSD",1731220813890,0.0415702,78823.0,78818.0,0.17659943]
["bitfinex","BTCUSD",1731220814140,0.0415702,78823.0,78819.0,0.38062]
["bitfinex","BTCUSD",1731220814313,0.0415702,78823.0,78820.0,0.12594221]
["bitfinex","BTCUSD",1731220814515,0.0415702,78823.0,78821.0,0.38061]
["bitfinex","BTCUSD",1731220814743,0.0415702,78823.0,78822.0,0.12594221]
["bitfinex","BTCUSD",1731220814944,0.0415702,78823.0,78822.0,0.52752282]
["bitfinex","BTCUSD",1731220817856,0.0415702,78823.0,78822.0,0.40158061]
["bitfinex","BTCUSD",1731220818067,0.0415702,78823.0,78822.0,0.3806]
["bitfinex","BTCUSD",1731220818289,0.0415702,78823.0,78757.0,0.01323046]
["bitfinex","BTCUSD",1731220818504,0.0415702,78823.0,78806.0,0.19002736]
["bitfinex","BTCUSD",1731220818711,0.19002736,78809.0,78807.0,0.12594221]
["bitfinex","BTCUSD",1731220818925,0.19002736,78817.0,78808.0,0.01259422]
["bitfinex","BTCUSD",1731220819129,0.19002736,78817.0,78809.0,0.50659221]
["bitfinex","BTCUSD",1731220819573,0.23159756,78817.0,78809.0,0.50659221]
["bitfinex","BTCUSD",1731220823029,0.0415702,78817.0,78809.0,0.50659221]
["bitfinex","BTCUSD",1731220824294,0.0415702,78817.0,78810.0,0.12594221]
["bitfinex","BTCUSD",1731220824604,0.0415702,78817.0,78811.0,0.01259422]
["bitfinex","BTCUSD",1731220824793,0.0415702,78817.0,78812.0,0.12594221]
["bitfinex","BTCUSD",1731220824992,0.0415702,78817.0,78813.0,0.38064]
["bitfinex","BTCUSD",1731220825134,0.0415702,78817.0,78814.0,0.12594221]
["bitfinex","BTCUSD",1731220825336,0.0415702,78817.0,78815.0,0.38064]
["bitfinex","BTCUSD",1731220825585,0.0415702,78817.0,78816.0,0.04644939]
["bitfinex","BTCUSD",1731220825841,0.0415702,78817.0,78816.0,0.42707939]
["bitfinex","BTCUSD",1731220828741,0.0415702,78817.0,78816.0,0.5530216]
["bitfinex","BTCUSD",1731220830182,0.0415702,78817.0,78768.0,0.06386018]
["bitfinex","BTCUSD",1731220830507,0.6897,78816.0,78801.0,0.19002736]
["bitfinex","BTCUSD",1731220830723,0.6897,78816.0,78802.0,0.16299977]
["bitfinex","BTCUSD",1731220830724,0.19002736,78805.0,78802.0,0.16299977]
["bitfinex","BTCUSD",1731220830978,0.19002736,78813.0,78803.0,0.41774756]
["bitfinex","BTCUSD",1731220831155,0.19002736,78813.0,78804.0,0.12594221]
["bitfinex","BTCUSD",1731220831326,0.19002736,78813.0,78805.0,0.38069]
["bitfinex","BTCUSD",1731220831663,0.23159756,78813.0,78806.0,0.12594221]
["bitfinex","BTCUSD",1731220831869,0.23159756,78813.0,78807.0,0.38068]
["bitfinex","BTCUSD",1731220832094,0.03124572,78813.0,78808.0,0.12594221]
["bitfinex","BTCUSD",1731220832296,0.03124572,78813.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220832455,0.03124572,78813.0,78810.0,0.12594221]
["bitfinex","BTCUSD",1731220832667,0.03124572,78813.0,78811.0,0.38066]
["bitfinex","BTCUSD",1731220832872,0.03124572,78813.0,78812.0,0.12594221]
["bitfinex","BTCUSD",1731220833129,0.03124572,78813.0,78812.0,0.50659221]
["bitfinex","BTCUSD",1731220833314,0.03124572,78813.0,78812.0,0.51512788]
["bitfinex","BTCUSD",1731220836140,0.12390312,78778.0,78772.0,0.00220449]
["bitfinex","BTCUSD",1731220836351,0.03124572,78813.0,78777.0,0.20186946]
["bitfinex","BTCUSD",1731220836485,0.19002736,78801.0,78794.0,0.050669]
["bitfinex","BTCUSD",1731220836686,0.22127308,78801.0,78795.0,0.03705883]
["bitfinex","BTCUSD",1731220836911,0.22127308,78801.0,78796.0,0.03705883]
["bitfinex","BTCUSD",1731220837125,0.22127308,78801.0,78780.0,0.03705883]
["bitfinex","BTCUSD",1731220837326,0.22127308,78801.0,78781.0,0.03705883]
["bitfinex","BTCUSD",1731220837534,0.22127308,78801.0,78779.0,0.050669]
["bitfinex","BTCUSD",1731220837535,0.22127308,78801.0,78782.0,0.03705883]
["bitfinex","BTCUSD",1731220837874,0.22127308,78801.0,78794.0,0.12594221]
["bitfinex","BTCUSD",1731220838077,0.22127308,78801.0,78795.0,0.03705883]
["bitfinex","BTCUSD",1731220838290,0.22127308,78801.0,78796.0,0.12594221]
["bitfinex","BTCUSD",1731220838403,0.22127308,78801.0,78797.0,0.03705883]
["bitfinex","BTCUSD",1731220838605,0.03124572,78801.0,78798.0,0.12594221]
["bitfinex","BTCUSD",1731220838808,0.03124572,78801.0,78799.0,0.03705883]
["bitfinex","BTCUSD",1731220839010,0.03124572,78801.0,78800.0,0.12594221]
["bitfinex","BTCUSD",1731220839258,0.03124572,78801.0,78800.0,0.54371104]
["bitfinex","BTCUSD",1731220841992,0.14598896,78787.0,78779.0,0.050669]
["bitfinex","BTCUSD",1731220842237,0.14598896,78787.0,78783.0,0.19002736]
["bitfinex","BTCUSD",1731220842420,0.14598896,78787.0,78784.0,0.03706638]
["bitfinex","BTCUSD",1731220842618,0.14598896,78787.0,78785.0,0.03706638]
["bitfinex","BTCUSD",1731220842832,0.11528756,78787.0,78781.0,0.03706638]
["bitfinex","BTCUSD",1731220843039,0.11528756,78787.0,78779.0,0.050669]
["bitfinex","BTCUSD",1731220843040,0.07605828,78787.0,78786.0,0.12594221]
["bitfinex","BTCUSD",1731220843203,0.06854861,78787.0,78786.0,0.16300859]
["bitfinex","BTCUSD",1731220843412,0.06854861,78787.0,78786.0,0.54378859]
["bitfinex","BTCUSD",1731220843611,0.19002736,78801.0,78786.0,0.57039058]
["bitfinex","BTCUSD",1731220843816,0.19002736,78793.0,78790.0,0.12594221]
["bitfinex","BTCUSD",1731220844014,0.19002736,78801.0,78791.0,0.03706638]
["bitfinex","BTCUSD",1731220844182,0.19002736,78801.0,78792.0,0.16300859]
["bitfinex","BTCUSD",1731220844397,0.19002736,78801.0,78793.0,0.38074]
["bitfinex","BTCUSD",1731220844605,0.19002736,78801.0,78794.0,0.12594221]
["bitfinex","BTCUSD",1731220844806,0.19002736,78801.0,78795.0,0.38073]
["bitfinex","BTCUSD",1731220845028,0.19002736,78801.0,78796.0,0.12594221]
["bitfinex","BTCUSD",1731220845234,0.19002736,78809.0,78797.0,0.38073]
["bitfinex","BTCUSD",1731220845428,0.19002736,78809.0,78798.0,0.12594221]
["bitfinex","BTCUSD",1731220845644,0.19002736,78809.0,78799.0,0.38072]
["bitfinex","BTCUSD",1731220845849,0.19002736,78809.0,78800.0,0.16300859]
["bitfinex","BTCUSD",1731220846036,0.19002736,78809.0,78802.0,0.1]
["bitfinex","BTCUSD",1731220846249,0.1223,78814.0,78804.0,0.1]
["bitfinex","BTCUSD",1731220846493,0.19002736,78811.0,78806.0,0.1]
["bitfinex","BTCUSD",1731220846712,0.19002736,78811.0,78808.0,0.1]
["bitfinex","BTCUSD",1731220846914,0.1223,78814.0,78809.0,0.38067]
["bitfinex","BTCUSD",1731220847158,0.1223,78814.0,78810.0,0.1]
["bitfinex","BTCUSD",1731220847358,0.1223,78814.0,78810.0,0.00854643]
["bitfinex","BTCUSD",1731220847736,0.1223,78814.0,78809.0,0.04940636]
["bitfinex","BTCUSD",1731220847956,0.1223,78814.0,78811.0,0.00711724]
["bitfinex","BTCUSD",1731220848189,0.1223,78814.0,78812.0,0.38065]
["bitfinex","BTCUSD",1731220848425,0.1223,78814.0,78812.0,0.38647059]
["bitfinex","BTCUSD",1731220848824,0.1225439,78814.0,78812.0,0.38647059]
["bitfinex","BTCUSD",1731220849734,0.1225439,78814.0,78813.0,0.1]
["bitfinex","BTCUSD",1731220849928,0.1225439,78814.0,78813.0,0.48646644]
["bitfinex","BTCUSD",1731220853217,0.0753439,78814.0,78813.0,0.48646644]
["bitfinex","BTCUSD",1731220856779,0.91338748,78779.0,78770.0,0.0637933]
["bitfinex","BTCUSD",1731220856980,0.1538272,78801.0,78778.0,0.31596957]
["bitfinex","BTCUSD",1731220857192,0.19002736,78791.0,78783.0,0.12594221]
["bitfinex","BTCUSD",1731220857537,0.19002736,78799.0,78793.0,0.000839]
["bitfinex","BTCUSD",1731220857737,0.19002736,78799.0,78794.0,0.54316065]
["bitfinex","BTCUSD",1731220857893,0.1538272,78798.0,78794.0,0.54316065]
["bitfinex","BTCUSD",1731220858075,0.1538272,78798.0,78795.0,0.03647844]
["bitfinex","BTCUSD",1731220858272,0.1538272,78798.0,78796.0,0.50667221]
["bitfinex","BTCUSD",1731220858500,0.15319283,78798.0,78797.0,0.03647844]
["bitfinex","BTCUSD",1731220858709,0.0002439,78799.0,78797.0,0.38073]
["bitfinex","BTCUSD",1731220859749,0.0002439,78799.0,78798.0,0.1]
["bitfinex","BTCUSD",1731220859960,0.0496439,78799.0,78798.0,0.48072]
["bitfinex","BTCUSD",1731220860168,0.0496439,78799.0,78798.0,0.38072]
["bitfinex","BTCUSD",1731220860374,0.25318611,78799.0,78798.0,0.38072]
["bitfinex","BTCUSD",1731220862237,0.308141,78784.0,78763.0,0.06393684]
["bitfinex","BTCUSD",1731220862448,0.308141,78783.0,78782.0,0.29002736]
["bitfinex","BTCUSD",1731220862663,0.357541,78783.0,78767.0,0.00828822]
["bitfinex","BTCUSD",1731220862881,0.3577849,78783.0,78734.0,0.09536255]
["bitfinex","BTCUSD",1731220863084,0.3577849,78783.0,78767.0,0.38083]
["bitfinex","BTCUSD",1731220863085,0.57576836,78782.0,78767.0,0.38083]
["bitfinex","BTCUSD",1731220863488,0.57576836,78782.0,78768.0,0.00556064]
["bitfinex","BTCUSD",1731220863695,0.57576836,78782.0,78769.0,0.38086]
["bitfinex","BTCUSD",1731220863919,0.57601226,78782.0,78770.0,0.10555234]
["bitfinex","BTCUSD",1731220864125,0.57601226,78782.0,78772.0,0.1]
["bitfinex","BTCUSD",1731220864335,0.57601226,78782.0,78774.0,0.1]
["bitfinex","BTCUSD",1731220864541,0.57601226,78782.0,78776.0,0.1]
["bitfinex","BTCUSD",1731220864748,0.57601226,78782.0,78778.0,0.1]
["bitfinex","BTCUSD",1731220865010,0.3859849,78782.0,78780.0,0.1]
["bitfinex","BTCUSD",1731220865223,0.3859849,78782.0,78781.0,0.3808]
["bitfinex","BTCUSD",1731220865433,0.3859849,78782.0,78781.0,0.4808]
["bitfinex","BTCUSD",1731220868801,0.3859849,78782.0,78781.0,0.48908747]
["bitfinex","BTCUSD",1731220869750,0.3859849,78782.0,78781.0,0.48992647]
["bitfinex","BTCUSD",1731220871293,0.20378611,78782.0,78781.0,0.08178547]
["bitfinex","BTCUSD",1731220871506,0.25318611,78782.0,78781.0,0.07903918]
["bitfinex","BTCUSD",1731220872556,0.25318611,78782.0,78734.0,0.001436]
["bitfinex","BTCUSD",1731220872557,0.127,78781.0,78735.0,0.029]
["bitfinex","BTCUSD",1731220872763,0.12618611,78782.0,78735.0,0.029]
["bitfinex","BTCUSD",1731220872764,0.0776,78779.0,78735.0,0.029]
["bitfinex","BTCUSD",1731220872962,0.127,78777.0,78735.0,0.029]
["bitfinex","BTCUSD",1731220873178,0.127,78775.0,78734.0,0.001436]
["bitfinex","BTCUSD",1731220873378,0.12594221,78774.0,78734.0,0.001436]
["bitfinex","BTCUSD",1731220873581,0.0494,78772.0,78734.0,0.001436]
["bitfinex","BTCUSD",1731220873785,0.127,78770.0,78734.0,0.001436]
["bitfinex","BTCUSD",1731220874001,0.127,78768.0,78734.0,0.001436]
["bitfinex","BTCUSD",1731220874203,0.20354221,78767.0,78734.0,0.001436]
["bitfinex","BTCUSD",1731220874365,0.0776,78766.0,78723.0,0.006839]
["bitfinex","BTCUSD",1731220874574,0.0776,78764.0,78752.0,0.19002736]
["bitfinex","BTCUSD",1731220874771,0.0776,78764.0,78724.0,0.50692221]
["bitfinex","BTCUSD",1731220874772,0.19002736,78758.0,78753.0,0.38094]
["bitfinex","BTCUSD",1731220874970,0.12594221,78757.0,78753.0,0.38094]
["bitfinex","BTCUSD",1731220875765,0.30876,78756.0,78724.0,0.12594221]
["bitfinex","BTCUSD",1731220876007,0.30876,78755.0,78740.0,0.19002736]
["bitfinex","BTCUSD",1731220876228,0.19002736,78752.0,78724.0,0.12594221]
["bitfinex","BTCUSD",1731220876428,0.30876,78751.0,78738.0,0.19002736]
["bitfinex","BTCUSD",1731220876652,0.19002736,78750.0,78739.0,0.50695221]
["bitfinex","BTCUSD",1731220879270,0.12801971,78750.0,78739.0,0.50695221]
["bitfinex","BTCUSD",1731220879470,0.11188817,78750.0,78739.0,0.50695221]
["bitfinex","BTCUSD",1731220880352,0.1263,78749.0,78739.0,0.38101]
["bitfinex","BTCUSD",1731220880544,0.43506,78749.0,78739.0,0.38101]
["bitfinex","BTCUSD",1731220882406,0.43506,78749.0,78739.0,0.38185]
["bitfinex","BTCUSD",1731220882806,0.38646,78749.0,78740.0,0.00253929]
["bitfinex","BTCUSD",1731220882937,0.30876,78748.0,78741.0,0.381]
["bitfinex","BTCUSD",1731220886450,0.30876,78747.0,78741.0,0.381]
["bitfinex","BTCUSD",1731220888217,0.0486,78745.0,78742.0,0.1]
["bitfinex","BTCUSD",1731220888417,0.0486,78745.0,78744.0,0.1]
["bitfinex","BTCUSD",1731220888759,0.1263,78745.0,78744.0,0.48098]
["bitfinex","BTCUSD",1731220892321,0.43506,78745.0,78744.0,0.48098]
["bitfinex","BTCUSD",1731220894123,0.43506,78745.0,78661.0,0.08671414]
["bitfinex","BTCUSD",1731220894330,0.30876,78744.0,78729.0,0.19002736]
["bitfinex","BTCUSD",1731220894534,0.1263,78745.0,78708.0,0.12594221]
["bitfinex","BTCUSD",1731220894535,0.19002736,78730.0,78708.0,0.12594221]
["bitfinex","BTCUSD",1731220894739,0.19002736,78738.0,78715.0,0.19002736]
["bitfinex","BTCUSD",1731220894740,0.30876,78729.0,78715.0,0.19002736]
["bitfinex","BTCUSD",1731220894910,0.30776,78729.0,78716.0,0.12594221]
["bitfinex","BTCUSD",1731220895148,0.19002736,78728.0,78716.0,0.50706221]
["bitfinex","BTCUSD",1731220895704,0.19002736,78728.0,78717.0,0.00848279]
["bitfinex","BTCUSD",1731220896067,0.19002736,78728.0,78718.0,0.50705221]
["bitfinex","BTCUSD",1731220896206,0.19002736,78728.0,78719.0,0.1]
["bitfinex","BTCUSD",1731220896430,0.18627539,78728.0,78721.0,0.1]
["bitfinex","BTCUSD",1731220896640,0.18627539,78728.0,78723.0,0.1]
["bitfinex","BTCUSD",1731220896819,0.18627539,78728.0,78724.0,0.38108]
["bitfinex","BTCUSD",1731220897019,0.19002736,78736.0,78725.0,0.22594221]
["bitfinex","BTCUSD",1731220897250,0.19002736,78736.0,78727.0,0.1]
["bitfinex","BTCUSD",1731220897448,0.19002736,78736.0,78729.0,0.1]
["bitfinex","BTCUSD",1731220897699,0.19002736,78736.0,78731.0,0.1]
["bitfinex","BTCUSD",1731220897901,0.0789,78735.0,78733.0,0.1]
["bitfinex","BTCUSD",1731220898119,0.0789,78735.0,78734.0,0.48941544]
["bitfinex","BTCUSD",1731220900877,0.0498,78739.0,78735.0,0.1]
["bitfinex","BTCUSD",1731220901083,0.19002736,78738.0,78737.0,0.1]
["bitfinex","BTCUSD",1731220901295,0.0498,78739.0,78737.0,0.48102]
["bitfinex","BTCUSD",1731220901500,0.0498,78739.0,78737.0,0.48663127]
["bitfinex","BTCUSD",1731220904782,0.0498,78739.0,78737.0,0.48943367]
["bitfinex","BTCUSD",1731220905505,0.0498,78739.0,78737.0,0.48662911]
["bitfinex","BTCUSD",1731220905685,0.0789,78740.0,78737.0,0.48662911]
["bitfinex","BTCUSD",1731220906096,0.0789,78740.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220907247,0.6897,78739.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220907836,0.0498,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220909286,0.1287,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220912255,0.12466927,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220913226,0.81436927,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220921419,0.81436927,78738.0,78737.0,0.51831152]
["bitfinex","BTCUSD",1731220921747,0.81436927,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220923191,0.81461927,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220927218,0.94056148,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220929630,0.94224148,78738.0,78737.0,0.48186]
["bitfinex","BTCUSD",1731220935165,0.30784,78731.0,78703.0,0.0133]
["bitfinex","BTCUSD",1731220935340,0.0478,78728.0,78717.0,0.19002736]
["bitfinex","BTCUSD",1731220935577,0.0788,78727.0,78703.0,0.12594221]
["bitfinex","BTCUSD",1731220935924,0.0788,78727.0,78709.0,0.19002736]
["bitfinex","BTCUSD",1731220936046,0.0788,78727.0,78705.0,0.0025402]
["bitfinex","BTCUSD",1731220936047,0.19002736,78723.0,78710.0,0.0364447]
["bitfinex","BTCUSD",1731220936404,0.19002736,78723.0,78711.0,0.1364447]
["bitfinex","BTCUSD",1731220936709,0.19002736,78723.0,78713.0,0.1]
["bitfinex","BTCUSD",1731220936897,0.0788,78722.0,78715.0,0.1]
["bitfinex","BTCUSD",1731220937086,0.0788,78722.0,78717.0,0.1]
["bitfinex","BTCUSD",1731220937269,0.0788,78722.0,78719.0,0.1]
["bitfinex","BTCUSD",1731220937608,0.0788,78722.0,78703.0,0.12594221]
["bitfinex","BTCUSD",1731220937609,0.30784,78721.0,78720.0,0.4811]
["bitfinex","BTCUSD",1731220941260,0.07097438,78728.0,78721.0,0.1]
["bitfinex","BTCUSD",1731220941588,0.0456,78734.0,78723.0,0.1]
["bitfinex","BTCUSD",1731220941842,0.0456,78734.0,78724.0,0.38108]
["bitfinex","BTCUSD",1731220942045,0.0456,78734.0,78725.0,0.1]
["bitfinex","BTCUSD",1731220942257,0.0456,78734.0,78727.0,0.1]
["bitfinex","BTCUSD",1731220942401,0.0456,78734.0,78729.0,0.1]
["bitfinex","BTCUSD",1731220942600,0.0456,78734.0,78731.0,0.1]
["bitfinex","BTCUSD",1731220942824,0.0456,78734.0,78733.0,0.1]
["bitfinex","BTCUSD",1731220943032,0.0456,78734.0,78733.0,0.48103]
["bitfinex","BTCUSD",1731220944397,0.1212,78734.0,78733.0,0.48103]
["bitfinex","BTCUSD",1731220945717,0.8109,78734.0,78733.0,0.48103]
["bitfinex","BTCUSD",1731220946173,0.7653,78734.0,78733.0,0.48103]
["bitfinex","BTCUSD",1731220946542,0.75806455,78734.0,78733.0,0.48103]
["bitfinex","BTCUSD",1731220952057,0.80366455,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220953275,0.92960676,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220954098,0.80366455,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220954799,0.75806455,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220956787,0.75806455,78734.0,78733.0,0.41747394]
["bitfinex","BTCUSD",1731220956993,0.75806455,78734.0,78733.0,0.41747391]
["bitfinex","BTCUSD",1731220957170,0.75806455,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220957374,0.75806455,78734.0,78733.0,0.41747437]
["bitfinex","BTCUSD",1731220959885,0.75806455,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220960631,0.80716455,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220965841,0.75806455,78734.0,78733.0,0.38103]
["bitfinex","BTCUSD",1731220966447,0.75806455,78734.0,78733.0,0.381869]
["bitfinex","BTCUSD",1731220966649,0.75974255,78734.0,78733.0,0.381869]
["bitfinex","BTCUSD",1731220970345,0.80664255,78734.0,78733.0,0.381869]
["bitfinex","BTCUSD",1731220972676,0.80664255,78734.0,78733.0,0.481869]
["bitfinex","BTCUSD",1731220979531,0.80664255,78734.0,78733.0,0.5183376]
["bitfinex","BTCUSD",1731220980411,0.75974255,78734.0,78733.0,0.5183376]
["bitfinex","BTCUSD",1731220980628,0.75974255,78734.0,78733.0,0.481869]
["bitfinex","BTCUSD",1731220980833,0.75974255,78734.0,78733.0,0.51833811]
["bitfinex","BTCUSD",1731220981691,0.75974255,78734.0,78733.0,0.481869]
["bitfinex","BTCUSD",1731220982531,0.75974255,78734.0,78733.0,0.51833837]
["bitfinex","BTCUSD",1731220982756,0.75974255,78734.0,78733.0,0.51833852]
["bitfinex","BTCUSD",1731220982966,0.75974255,78734.0,78733.0,0.481869]
["bitfinex","BTCUSD",1731220984955,0.73674255,78734.0,78733.0,0.481869]
["bitfinex","BTCUSD",1731220986017,0.78194255,78734.0,78733.0,0.481869]
["bitfinex","BTCUSD",1731220986718,0.90788476,78734.0,78733.0,0.481869]
["bitfinex","BTCUSD",1731220987365,0.91288476,78734.0,78733.0,0.381869]
["bitfinex","BTCUSD",1731220987603,0.91288476,78734.0,78733.0,0.253769]
["bitfinex","BTCUSD",1731220987604,0.92288476,78734.0,78733.0,0.253769]
["bitfinex","BTCUSD",1731220988461,0.005,78721.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220988672,0.1205,78719.0,78718.0,0.1]
["bitfinex","BTCUSD",1731220988895,0.24644221,78719.0,78718.0,0.1]
["bitfinex","BTCUSD",1731220989109,0.24644221,78719.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220989318,0.12594221,78718.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220989525,0.0753,78717.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220989735,0.31596957,78716.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220990601,0.6897,78715.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220990805,0.19002736,78714.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220992978,0.81564221,78715.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220994462,0.6897,78715.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220995988,0.6897,78716.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220996980,0.19002736,78715.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731220998348,0.6897,78716.0,78705.0,0.1825]
["bitfinex","BTCUSD",1731220998557,0.6897,78716.0,78706.0,0.00254055]
["bitfinex","BTCUSD",1731220998757,0.6897,78716.0,78705.0,0.1825]
["bitfinex","BTCUSD",1731220999924,0.6667,78716.0,78705.0,0.1825]
["bitfinex","BTCUSD",1731221000313,0.6667,78722.0,78706.0,0.00254056]
["bitfinex","BTCUSD",1731221000532,0.19002736,78717.0,78705.0,0.1825]
["bitfinex","BTCUSD",1731221001276,0.19002736,78708.0,78705.0,0.1825]
["bitfinex","BTCUSD",1731221001488,0.19002736,78717.0,78705.0,0.1825]
["bitfinex","BTCUSD",1731221001705,0.19002736,78717.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221004852,0.16702736,78717.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221004986,0.6667,78716.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221006763,0.0794,78710.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221009396,0.20534221,78710.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221009808,0.0483,78709.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221010866,0.6667,78708.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221014810,0.6437,78708.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221016937,0.6437,78707.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221017096,0.0483,78705.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221017308,0.692,78705.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221018288,0.81794221,78705.0,78704.0,0.00084]
["bitfinex","BTCUSD",1731221019147,0.124,78697.0,78672.0,0.08]
["bitfinex","BTCUSD",1731221019385,0.005,78686.0,78684.0,0.19002736]
["bitfinex","BTCUSD",1731221019562,0.0785,78687.0,78658.0,0.001438]
["bitfinex","BTCUSD",1731221019563,0.12594221,78685.0,78658.0,0.001438]
["bitfinex","BTCUSD",1731221019768,0.0785,78687.0,78668.0,0.18502736]
["bitfinex","BTCUSD",1731221019909,0.19002736,78686.0,78669.0,0.04901465]
["bitfinex","BTCUSD",1731221020116,0.19002736,78686.0,78658.0,0.001438]
["bitfinex","BTCUSD",1731221020340,0.19002736,78686.0,78666.0,0.22642796]
["bitfinex","BTCUSD",1731221020495,0.19002736,78686.0,78658.0,0.001438]
["bitfinex","BTCUSD",1731221020496,0.31596957,78686.0,78667.0,0.0364006]
["bitfinex","BTCUSD",1731221020884,0.31596957,78686.0,78668.0,0.0364006]
["bitfinex","BTCUSD",1731221021073,0.31596957,78686.0,78666.0,0.0364006]
["bitfinex","BTCUSD",1731221021283,0.0785,78687.0,78658.0,0.001438]
["bitfinex","BTCUSD",1731221021284,0.19002736,78685.0,78667.0,0.0364006]
["bitfinex","BTCUSD",1731221021527,0.19002736,78685.0,78658.0,0.001438]
["bitfinex","BTCUSD",1731221021661,0.19002736,78685.0,78666.0,0.13639187]
["bitfinex","BTCUSD",1731221021874,0.19002736,78685.0,78667.0,0.03639187]
["bitfinex","BTCUSD",1731221022270,0.19002736,78685.0,78666.0,0.1]
["bitfinex","BTCUSD",1731221022495,0.16702736,78685.0,78666.0,0.1]
["bitfinex","BTCUSD",1731221022719,0.64286,78684.0,78666.0,0.1]
["bitfinex","BTCUSD",1731221023090,0.64286,78684.0,78668.0,0.1]
["bitfinex","BTCUSD",1731221023315,0.19002736,78683.0,78668.0,0.1]
["bitfinex","BTCUSD",1731221024453,0.19002736,78683.0,78666.0,0.1777742]
["bitfinex","BTCUSD",1731221024834,0.64286,78682.0,78666.0,0.1]
["bitfinex","BTCUSD",1731221025034,0.64286,78681.0,78666.0,0.1]
["bitfinex","BTCUSD",1731221025235,0.64286,78680.0,78666.0,0.1]
["bitfinex","BTCUSD",1731221026228,0.64286,78680.0,78666.0,0.100839]
["bitfinex","BTCUSD",1731221026715,0.0455,78679.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221027359,0.19002736,78675.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221027551,0.0785,78678.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221028749,0.19002736,78675.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221028951,0.64286,78677.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221029151,0.12594221,78676.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221029363,0.64286,78675.0,78667.0,0.00254203]
["bitfinex","BTCUSD",1731221029520,0.12594221,78674.0,78667.0,0.00254203]
["bitfinex","BTCUSD",1731221029926,0.64286,78675.0,78667.0,0.00254203]
["bitfinex","BTCUSD",1731221030261,0.124,78672.0,78667.0,0.00254203]
["bitfinex","BTCUSD",1731221030463,0.12594221,78671.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221031768,0.134,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221031922,0.25994221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221032528,0.20994221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221033563,0.85780221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221035938,0.83480221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221036335,1.23480221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221036960,1.23680221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221037338,1.23480221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221038349,0.83480221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221038876,0.88150221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221041351,1.28150221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221042427,0.88150221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221043293,0.87650221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221044676,0.82980221,78667.0,78666.0,0.000839]
["bitfinex","BTCUSD",1731221044879,0.82980221,78667.0,78647.0,0.09769541]
["bitfinex","BTCUSD",1731221045115,0.76880221,78666.0,78647.0,0.09769541]
["bitfinex","BTCUSD",1731221045461,0.19002736,78665.0,78647.0,0.09769541]
["bitfinex","BTCUSD",1731221045640,0.19002736,78664.0,78648.0,0.12848462]
["bitfinex","BTCUSD",1731221045816,0.19002736,78664.0,78647.0,0.10769541]
["bitfinex","BTCUSD",1731221046042,0.19002736,78664.0,78647.0,0.09269541]
["bitfinex","BTCUSD",1731221047194,0.19002736,78664.0,78646.0,0.0498]
["bitfinex","BTCUSD",1731221047419,0.1925698,78664.0,78639.0,0.0779]
["bitfinex","BTCUSD",1731221047636,0.19002736,78664.0,78640.0,0.12594221]
["bitfinex","BTCUSD",1731221048161,0.19002736,78664.0,78641.0,0.10254247]
["bitfinex","BTCUSD",1731221048370,0.19002736,78664.0,78641.0,0.1]
["bitfinex","BTCUSD",1731221048581,0.19002736,78645.0,78631.0,0.01]
["bitfinex","BTCUSD",1731221048779,0.64540244,78655.0,78633.0,0.1]
["bitfinex","BTCUSD",1731221048975,0.19002736,78648.0,78633.0,0.1]
["bitfinex","BTCUSD",1731221050077,0.19002736,78648.0,78630.0,0.01]
["bitfinex","BTCUSD",1731221050275,0.16702736,78648.0,78630.0,0.01]
["bitfinex","BTCUSD",1731221050481,0.16702736,78648.0,78630.0,0.005]
["bitfinex","BTCUSD",1731221051327,0.0804,78647.0,78630.0,0.005]
["bitfinex","BTCUSD",1731221052336,0.64286,78646.0,78630.0,0.005]
["bitfinex","BTCUSD",1731221052536,0.19002736,78639.0,78617.0,0.005]
["bitfinex","BTCUSD",1731221052668,0.69210244,78645.0,78617.0,0.005]
["bitfinex","BTCUSD",1731221052669,0.005,78642.0,78617.0,0.005]
["bitfinex","BTCUSD",1731221052878,0.19002736,78640.0,78617.0,0.005]
["bitfinex","BTCUSD",1731221053776,0.12594221,78639.0,78617.0,0.005]
["bitfinex","BTCUSD",1731221053982,0.64286,78638.0,78618.0,0.00254323]
["bitfinex","BTCUSD",1731221054849,0.12594221,78637.0,78618.0,0.00254323]
["bitfinex","BTCUSD",1731221055000,0.64286,78638.0,78618.0,0.00254323]
["bitfinex","BTCUSD",1731221055202,0.19002736,78629.0,78618.0,0.00254323]
["bitfinex","BTCUSD",1731221055412,0.64286,78636.0,78616.0,0.1829]
["bitfinex","BTCUSD",1731221056642,0.64286,78636.0,78616.0,0.1779]
["bitfinex","BTCUSD",1731221056847,0.64286,78636.0,78616.0,0.1829]
["bitfinex","BTCUSD",1731221057310,0.19002736,78626.0,78616.0,0.1]
["bitfinex","BTCUSD",1731221057471,0.005,78631.0,78626.0,0.19150264]
["bitfinex","BTCUSD",1731221058852,0.005,78631.0,78627.0,0.1]
["bitfinex","BTCUSD",1731221059218,0.005,78631.0,78628.0,0.00589121]
["bitfinex","BTCUSD",1731221059445,0.005,78632.0,78628.0,0.00589121]
["bitfinex","BTCUSD",1731221059616,0.19002736,78634.0,78628.0,0.00589121]
["bitfinex","BTCUSD",1731221059820,0.005,78632.0,78628.0,0.00589121]
["bitfinex","BTCUSD",1731221060021,0.19002736,78634.0,78628.0,0.00589121]
["bitfinex","BTCUSD",1731221060278,0.005,78633.0,78628.0,0.00589121]
["bitfinex","BTCUSD",1731221060480,0.19002736,78634.0,78628.0,0.00589121]
["bitfinex","BTCUSD",1731221060481,0.005,78631.0,78630.0,0.1]
["bitfinex","BTCUSD",1731221060682,0.005,78633.0,78630.0,0.1]
["bitfinex","BTCUSD",1731221060928,0.72326,78635.0,78630.0,0.1]
["bitfinex","BTCUSD",1731221060929,0.64286,78635.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221061139,0.19002736,78634.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221061349,0.17995883,78634.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221061766,0.18495883,78634.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221062204,0.0808,78633.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221063053,0.0858,78633.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221065204,0.005,78635.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221065422,0.0808,78641.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221065423,0.06448,78641.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221065634,0.19002736,78637.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221065862,0.06448,78641.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221065863,0.19002736,78636.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221066928,0.06448,78641.0,78630.0,0.67746526]
["bitfinex","BTCUSD",1731221067175,0.16702736,78648.0,78631.0,0.00254327]
["bitfinex","BTCUSD",1731221067394,0.16702736,78648.0,78633.0,0.1]
["bitfinex","BTCUSD",1731221067395,0.19002736,78640.0,78633.0,0.1]
["bitfinex","BTCUSD",1731221067608,0.19002736,78640.0,78635.0,0.1]
["bitfinex","BTCUSD",1731221067818,0.19002736,78640.0,78636.0,0.57153]
["bitfinex","BTCUSD",1731221068022,0.00254244,78647.0,78637.0,0.1]
["bitfinex","BTCUSD",1731221068242,0.00254244,78647.0,78637.0,0.10589216]
["bitfinex","BTCUSD",1731221068494,0.59002736,78664.0,78638.0,0.00254307]
["bitfinex","BTCUSD",1731221068699,0.19002736,78648.0,78639.0,0.1]
["bitfinex","BTCUSD",1731221068901,0.19002736,78648.0,78641.0,0.1]
["bitfinex","BTCUSD",1731221069182,0.19002736,78648.0,78642.0,0.57737584]
["bitfinex","BTCUSD",1731221069403,0.19002736,78648.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221069613,0.00254244,78655.0,78643.0,0.10586105]
["bitfinex","BTCUSD",1731221069820,0.12848465,78655.0,78643.0,0.10586105]
["bitfinex","BTCUSD",1731221070252,0.19002736,78654.0,78643.0,0.10840391]
["bitfinex","BTCUSD",1731221070462,0.12848465,78653.0,78643.0,0.10586105]
["bitfinex","BTCUSD",1731221074455,0.13016465,78653.0,78643.0,0.10586105]
["bitfinex","BTCUSD",1731221074876,0.13016465,78653.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221075304,0.1263,78652.0,78644.0,0.00579296]
["bitfinex","BTCUSD",1731221075509,0.12848465,78651.0,78644.0,0.00579296]
["bitfinex","BTCUSD",1731221077219,1.0,78650.0,78644.0,0.00579296]
["bitfinex","BTCUSD",1731221077422,0.12848465,78649.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221080249,0.00254244,78649.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221082018,0.63844474,78648.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221082258,0.64098718,78650.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221082478,0.76692939,78650.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221082922,0.64098718,78650.0,78644.0,0.00950669]
["bitfinex","BTCUSD",1731221083356,0.64098718,78650.0,78645.0,0.00604045]
["bitfinex","BTCUSD",1731221083793,0.64098718,78650.0,78646.0,0.00950669]
["bitfinex","BTCUSD",1731221084024,0.64098718,78650.0,78646.0,0.00603304]
["bitfinex","BTCUSD",1731221084225,0.64098718,78650.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221084425,0.64098718,78650.0,78647.0,0.00602887]
["bitfinex","BTCUSD",1731221084559,0.64098718,78650.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221086326,0.64104718,78650.0,78643.0,0.1]
["bitfinex","BTCUSD",1731221087138,0.64104718,78650.0,78649.0,0.27848504]
["bitfinex","BTCUSD",1731221087605,0.64104718,78650.0,78649.0,0.28447192]
["bitfinex","BTCUSD",1731221087808,0.64104718,78650.0,78649.0,0.10598688]
["bitfinex","BTCUSD",1731221095048,0.63388669,78650.0,78649.0,0.10598688]
["bitfinex","BTCUSD",1731221095756,0.61088669,78650.0,78649.0,0.10598688]
["bitfinex","BTCUSD",1731221096170,0.19170536,78667.0,78650.0,0.1815]
["bitfinex","BTCUSD",1731221096385,0.19002736,78659.0,78652.0,0.1]
["bitfinex","BTCUSD",1731221096556,0.16931495,78667.0,78659.0,0.1]
["bitfinex","BTCUSD",1731221096802,0.16931495,78667.0,78666.0,0.27848504]
["bitfinex","BTCUSD",1731221097006,0.16931495,78667.0,78666.0,0.84987504]
["bitfinex","BTCUSD",1731221097220,0.6897,78681.0,78667.0,0.1]
["bitfinex","BTCUSD",1731221097429,0.19002736,78671.0,78667.0,0.1]
["bitfinex","BTCUSD",1731221097675,0.6897,78681.0,78668.0,0.00602108]
["bitfinex","BTCUSD",1731221097882,0.6897,78681.0,78678.0,0.1]
["bitfinex","BTCUSD",1731221098228,0.001678,78679.0,78678.0,0.10597946]
["bitfinex","BTCUSD",1731221100433,0.001678,78679.0,78678.0,0.00597946]
["bitfinex","BTCUSD",1731221100745,0.001678,78679.0,78666.0,0.57139]
["bitfinex","BTCUSD",1731221100746,0.005,78676.0,78672.0,0.1]
["bitfinex","BTCUSD",1731221100946,0.12594221,78675.0,78672.0,0.1]
["bitfinex","BTCUSD",1731221102093,0.006678,78679.0,78672.0,0.1]
["bitfinex","BTCUSD",1731221102453,0.12594221,78678.0,78672.0,0.1]
["bitfinex","BTCUSD",1731221102665,0.12594221,78678.0,78677.0,0.27848504]
["bitfinex","BTCUSD",1731221103132,0.001678,78679.0,78678.0,0.1]
["bitfinex","BTCUSD",1731221104660,0.68276334,78681.0,78678.0,0.1]
["bitfinex","BTCUSD",1731221107080,0.68276334,78681.0,78673.0,0.1]
["bitfinex","BTCUSD",1731221107285,0.68276334,78681.0,78678.0,0.17848504]
["bitfinex","BTCUSD",1731221107602,0.68276334,78681.0,78679.0,0.1]
["bitfinex","BTCUSD",1731221108624,0.68276334,78686.0,78679.0,0.1]
["bitfinex","BTCUSD",1731221110270,0.65976334,78686.0,78679.0,0.1]
["bitfinex","BTCUSD",1731221110720,0.65976334,78686.0,78685.0,0.17848504]
["bitfinex","BTCUSD",1731221111002,0.65976334,78686.0,78685.0,0.27848504]
["bitfinex","BTCUSD",1731221111231,0.65976334,78699.0,78686.0,0.1]
["bitfinex","BTCUSD",1731221111446,0.19002736,78693.0,78686.0,0.1]
["bitfinex","BTCUSD",1731221111657,0.65976334,78699.0,78693.0,0.1]
["bitfinex","BTCUSD",1731221111852,0.19002736,78701.0,78693.0,0.1]
["bitfinex","BTCUSD",1731221112543,0.65976334,78705.0,78700.0,0.17848504]
["bitfinex","BTCUSD",1731221112746,0.0757,78707.0,78700.0,0.17848504]
["bitfinex","BTCUSD",1731221112747,0.65976334,78704.0,78701.0,0.1]
["bitfinex","BTCUSD",1731221112946,0.65976334,78703.0,78701.0,0.1]
["bitfinex","BTCUSD",1731221113151,0.65976334,78706.0,78701.0,0.1]
["bitfinex","BTCUSD",1731221113372,0.65976334,78705.0,78701.0,0.1]
["bitfinex","BTCUSD",1731221113575,0.65976334,78705.0,78704.0,0.27848504]
["bitfinex","BTCUSD",1731221116966,0.65976334,78705.0,78698.0,0.17848504]
["bitfinex","BTCUSD",1731221117102,0.65976334,78705.0,78699.0,0.1]
["bitfinex","BTCUSD",1731221117492,0.65976334,78704.0,78699.0,0.1]
["bitfinex","BTCUSD",1731221117689,0.65976334,78704.0,78700.0,0.19002736]
["bitfinex","BTCUSD",1731221117906,0.65967019,78704.0,78699.0,0.1]
["bitfinex","BTCUSD",1731221118116,0.65909435,78704.0,78699.0,0.1]
["bitfinex","BTCUSD",1731221120952,0.78503656,78704.0,78700.0,0.17848504]
["bitfinex","BTCUSD",1731221121168,0.78503656,78704.0,78701.0,0.1]
["bitfinex","BTCUSD",1731221122139,0.78503656,78704.0,78695.0,0.1]
["bitfinex","BTCUSD",1731221122382,0.005,78701.0,78686.0,0.1]
["bitfinex","BTCUSD",1731221122650,0.005,78701.0,78692.0,0.1]
["bitfinex","BTCUSD",1731221122651,0.12594221,78700.0,78692.0,0.1]
["bitfinex","BTCUSD",1731221123473,0.65909435,78699.0,78692.0,0.1]
["bitfinex","BTCUSD",1731221123688,0.78503656,78699.0,78692.0,0.1]
["bitfinex","BTCUSD",1731221123885,0.005,78696.0,78685.0,0.17848504]
["bitfinex","BTCUSD",1731221124102,0.005,78686.0,78678.0,0.17848504]
["bitfinex","BTCUSD",1731221124309,0.78503656,78685.0,78678.0,0.17848504]
["bitfinex","BTCUSD",1731221125498,0.79003656,78685.0,78672.0,0.1]
["bitfinex","BTCUSD",1731221125633,0.65909435,78684.0,78671.0,0.17848504]
["bitfinex","BTCUSD",1731221125829,0.76203656,78684.0,78671.0,0.17848504]
["bitfinex","BTCUSD",1731221127153,0.76203656,78684.0,78672.0,0.1]
["bitfinex","BTCUSD",1731221128058,0.76203656,78684.0,78667.0,0.19086636]
["bitfinex","BTCUSD",1731221128059,0.005,78681.0,78667.0,0.100839]
["bitfinex","BTCUSD",1731221128258,0.12594221,78680.0,78667.0,0.100839]
["bitfinex","BTCUSD",1731221128476,0.12594221,78680.0,78672.0,0.17848504]
["bitfinex","BTCUSD",1731221128678,0.12594221,78680.0,78673.0,0.1]
["bitfinex","BTCUSD",1731221132387,0.63609435,78679.0,78673.0,0.1]
["bitfinex","BTCUSD",1731221133953,0.0792,78678.0,78673.0,0.1]
["bitfinex","BTCUSD",1731221134377,0.0792,78678.0,78667.0,0.100839]
["bitfinex","BTCUSD",1731221137236,0.0792,78678.0,78673.0,0.000839]
["bitfinex","BTCUSD",1731221138145,0.20514221,78678.0,78673.0,0.000839]
["bitfinex","BTCUSD",1731221138388,0.63609435,78677.0,78673.0,0.000839]
["bitfinex","BTCUSD",1731221140693,0.61309435,78677.0,78673.0,0.000839]
["bitfinex","BTCUSD",1731221142343,0.1313,78674.0,78673.0,0.000839]
["bitfinex","BTCUSD",1731221142550,0.005,78673.0,78666.0,0.57139]
["bitfinex","BTCUSD",1731221142663,0.12594221,78672.0,78666.0,0.57139]
["bitfinex","BTCUSD",1731221143318,0.0788,78671.0,78666.0,0.57139]
["bitfinex","BTCUSD",1731221144148,0.61309435,78670.0,78666.0,0.57139]
["bitfinex","BTCUSD",1731221144371,0.61309435,78669.0,78667.0,0.00947273]
["bitfinex","BTCUSD",1731221144575,0.61309435,78669.0,78668.0,0.00947315]
["bitfinex","BTCUSD",1731221145505,0.61309435,78669.0,78668.0,0.00947352]
["bitfinex","BTCUSD",1731221147499,0.61309435,78669.0,78668.0,0.00947661]
["bitfinex","BTCUSD",1731221148627,0.1263,78668.0,78666.0,0.57086661]
["bitfinex","BTCUSD",1731221149495,0.31632736,78668.0,78666.0,0.57170561]
["bitfinex","BTCUSD",1731221149697,0.82283656,78667.0,78666.0,0.57170561]
["bitfinex","BTCUSD",1731221150641,0.82283656,78667.0,78647.0,0.19002736]
["bitfinex","BTCUSD",1731221150642,0.005,78652.0,78647.0,0.19002736]
["bitfinex","BTCUSD",1731221150846,0.73903656,78651.0,78647.0,0.19002736]
["bitfinex","BTCUSD",1731221151072,0.73903656,78651.0,78635.0,0.19002736]
["bitfinex","BTCUSD",1731221151513,0.61809435,78650.0,78635.0,0.19002736]
["bitfinex","BTCUSD",1731221151714,0.74403656,78650.0,78635.0,0.19002736]
["bitfinex","BTCUSD",1731221152782,0.74403656,78650.0,78634.0,0.17848504]
["bitfinex","BTCUSD",1731221153813,0.74403656,78650.0,78635.0,0.19002736]
["bitfinex","BTCUSD",1731221154630,0.74403656,78650.0,78635.0,0.3685124]
["bitfinex","BTCUSD",1731221155255,0.74403656,78650.0,78635.0,0.17848504]
["bitfinex","BTCUSD",1731221155678,0.72103656,78650.0,78635.0,0.17848504]
["bitfinex","BTCUSD",1731221161048,0.72103656,78650.0,78627.0,0.19002736]
["bitfinex","BTCUSD",1731221161049,0.80133656,78650.0,78627.0,0.19002736]
["bitfinex","BTCUSD",1731221161902,0.84823656,78650.0,78627.0,0.19002736]
["bitfinex","BTCUSD",1731221162446,0.84823656,78650.0,78631.0,0.17848504]
["bitfinex","BTCUSD",1731221162680,0.84823656,78650.0,78625.0,0.052222]
["bitfinex","BTCUSD",1731221162681,0.84823656,78650.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221162898,0.0803,78644.0,78632.0,0.19002736]
["bitfinex","BTCUSD",1731221163128,0.12594221,78643.0,78641.0,0.00035912]
["bitfinex","BTCUSD",1731221166259,0.67655435,78642.0,78641.0,0.00035912]
["bitfinex","BTCUSD",1731221166439,0.84939656,78642.0,78641.0,0.00035912]
["bitfinex","BTCUSD",1731221166651,0.97533877,78642.0,78641.0,0.00035912]
["bitfinex","BTCUSD",1731221166828,0.85439656,78642.0,78641.0,0.00035912]
["bitfinex","BTCUSD",1731221167236,1.25439656,78642.0,78641.0,0.00035912]
["bitfinex","BTCUSD",1731221170524,1.23139656,78642.0,78641.0,0.00035912]
["bitfinex","BTCUSD",1731221170930,1.23139656,78642.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221170931,0.0469,78630.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221171143,0.71983744,78629.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221171936,0.19002736,78640.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221171937,0.0469,78626.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221172175,0.17784221,78626.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221172800,0.18984221,78626.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221173753,0.27014221,78626.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221174396,0.67014221,78626.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221174621,0.97456946,78626.0,78625.0,0.001438]
["bitfinex","BTCUSD",1731221175031,0.015,78606.0,78605.0,0.001438]
["bitfinex","BTCUSD",1731221175207,0.26814221,78606.0,78605.0,0.001438]
["bitfinex","BTCUSD",1731221175410,0.007,78595.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221175610,0.13294221,78595.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221176029,0.13094221,78595.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221176225,0.12594221,78595.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221177954,0.0469,78606.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221178160,0.19002736,78601.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221178384,0.12594221,78600.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221178586,0.12594221,78600.0,78595.0,0.17848504]
["bitfinex","BTCUSD",1731221178789,0.4,78610.0,78595.0,0.17848504]
["bitfinex","BTCUSD",1731221179005,0.59389523,78599.0,78596.0,0.1223]
["bitfinex","BTCUSD",1731221179850,0.19002736,78597.0,78596.0,0.1223]
["bitfinex","BTCUSD",1731221180056,0.59389523,78599.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221180258,0.59389523,78599.0,78597.0,0.17848504]
["bitfinex","BTCUSD",1731221180796,0.19002736,78598.0,78597.0,0.17848504]
["bitfinex","BTCUSD",1731221181022,0.31596957,78598.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221181345,0.12594221,78598.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221182078,0.12594221,78597.0,78594.0,0.001438]
["bitfinex","BTCUSD",1731221182833,0.59245723,78592.0,78581.0,0.17848504]
["bitfinex","BTCUSD",1731221183017,0.71839944,78591.0,78587.0,0.17848504]
["bitfinex","BTCUSD",1731221183607,0.71839944,78591.0,78580.0,0.17848504]
["bitfinex","BTCUSD",1731221183987,0.71839944,78591.0,78581.0,0.1]
["bitfinex","BTCUSD",1731221184719,0.19002736,78589.0,78581.0,0.1]
["bitfinex","BTCUSD",1731221184963,0.19002736,78590.0,78587.0,0.1]
["bitfinex","BTCUSD",1731221185180,0.31596957,78590.0,78587.0,0.1]
["bitfinex","BTCUSD",1731221185609,0.59245723,78591.0,78587.0,0.1]
["bitfinex","BTCUSD",1731221185814,0.71839944,78591.0,78587.0,0.1]
["bitfinex","BTCUSD",1731221186669,0.19002736,78588.0,78587.0,0.1]
["bitfinex","BTCUSD",1731221186876,0.12594221,78588.0,78577.0,0.17848504]
["bitfinex","BTCUSD",1731221187083,0.12594221,78587.0,78577.0,0.17848504]
["bitfinex","BTCUSD",1731221187952,0.12594221,78587.0,78578.0,0.1]
["bitfinex","BTCUSD",1731221188383,0.12594221,78587.0,78572.0,0.1]
["bitfinex","BTCUSD",1731221189276,0.59245723,78586.0,78585.0,0.17848504]
["bitfinex","BTCUSD",1731221189474,0.59245723,78586.0,78576.0,0.17848504]
["bitfinex","BTCUSD",1731221189589,0.59245723,78586.0,78577.0,0.01259422]
["bitfinex","BTCUSD",1731221190414,0.59245723,78586.0,78577.0,0.1]
["bitfinex","BTCUSD",1731221190618,0.59245723,78586.0,78585.0,0.27848504]
["bitfinex","BTCUSD",1731221191282,0.59245723,78586.0,78585.0,0.35398504]
["bitfinex","BTCUSD",1731221192583,0.54903858,78586.0,78585.0,0.35398504]
["bitfinex","BTCUSD",1731221193115,0.53396147,78586.0,78585.0,0.35398504]
["bitfinex","BTCUSD",1731221195053,0.53396147,78586.0,78585.0,0.28679925]
["bitfinex","BTCUSD",1731221195635,0.52886748,78586.0,78585.0,0.28679925]
["bitfinex","BTCUSD",1731221195967,0.52886748,78586.0,78585.0,0.27848504]
["bitfinex","BTCUSD",1731221196396,0.52886748,78586.0,78585.0,0.28428536]
["bitfinex","BTCUSD",1731221198542,0.53054748,78586.0,78585.0,0.28428536]
["bitfinex","BTCUSD",1731221198895,0.53054748,78586.0,78585.0,0.27848504]
["bitfinex","BTCUSD",1731221199311,0.53054748,78586.0,78585.0,0.28428508]
["bitfinex","BTCUSD",1731221200157,0.00168,78586.0,78585.0,0.28428508]
["bitfinex","BTCUSD",1731221200340,0.00168,78586.0,78585.0,0.33168508]
["bitfinex","BTCUSD",1731221200755,0.50279261,78600.0,78586.0,0.1]
["bitfinex","BTCUSD",1731221200998,0.19002736,78592.0,78587.0,0.0058461]
["bitfinex","BTCUSD",1731221201214,0.50279261,78600.0,78587.0,0.0058461]
["bitfinex","BTCUSD",1731221201443,0.50279261,78600.0,78599.0,0.27848504]
["bitfinex","BTCUSD",1731221201828,0.50279261,78600.0,78599.0,0.2842811]
["bitfinex","BTCUSD",1731221202018,0.50279261,78600.0,78599.0,0.10579606]
["bitfinex","BTCUSD",1731221202402,0.58349261,78600.0,78591.0,0.1]
["bitfinex","BTCUSD",1731221202795,0.19002736,78599.0,78592.0,0.00579992]
["bitfinex","BTCUSD",1731221203246,0.19002736,78599.0,78591.0,0.1]
["bitfinex","BTCUSD",1731221203422,0.50279261,78600.0,78597.0,0.1]
["bitfinex","BTCUSD",1731221203824,0.50279261,78600.0,78598.0,0.00576778]
["bitfinex","BTCUSD",1731221205543,0.50279261,78600.0,78591.0,0.1]
["bitfinex","BTCUSD",1731221205744,0.50279261,78600.0,78592.0,0.00579388]
["bitfinex","BTCUSD",1731221206152,0.19002736,78599.0,78592.0,0.00579388]
["bitfinex","BTCUSD",1731221206503,0.50279261,78598.0,78592.0,0.00579388]
["bitfinex","BTCUSD",1731221206838,0.50279261,78598.0,78591.0,0.1]
["bitfinex","BTCUSD",1731221207466,0.12594221,78597.0,78585.0,0.17848504]
["bitfinex","BTCUSD",1731221207671,0.12594221,78597.0,78592.0,0.17848504]
["bitfinex","BTCUSD",1731221208097,0.12594221,78597.0,78593.0,0.0057772]
["bitfinex","BTCUSD",1731221209400,0.12594221,78597.0,78593.0,0.1057772]
["bitfinex","BTCUSD",1731221209805,0.50279261,78598.0,78593.0,0.1057772]
["bitfinex","BTCUSD",1731221211070,0.50279261,78598.0,78593.0,0.1066162]
["bitfinex","BTCUSD",1731221212094,0.19002736,78597.0,78593.0,0.1066162]
["bitfinex","BTCUSD",1731221212306,0.21769137,78596.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221212537,0.1289,78606.0,78594.0,0.17848504]
["bitfinex","BTCUSD",1731221212538,0.34363358,78595.0,78594.0,0.17848504]
["bitfinex","BTCUSD",1731221213293,0.42663358,78595.0,78594.0,0.17848504]
["bitfinex","BTCUSD",1731221214474,0.42663358,78595.0,78594.0,0.27848504]
["bitfinex","BTCUSD",1731221215606,0.40363358,78595.0,78594.0,0.27848504]
["bitfinex","BTCUSD",1731221215774,0.32063358,78595.0,78594.0,0.27848504]
["bitfinex","BTCUSD",1731221217921,0.19469137,78595.0,78594.0,0.27848504]
["bitfinex","BTCUSD",1731221218778,0.19466873,78595.0,78594.0,0.27848504]
["bitfinex","BTCUSD",1731221220809,0.32061094,78595.0,78594.0,0.27848504]
["bitfinex","BTCUSD",1731221221541,0.40251094,78595.0,78588.0,0.1]
["bitfinex","BTCUSD",1731221221709,0.12594221,78594.0,78588.0,0.1]
["bitfinex","BTCUSD",1731221222640,0.0464,78587.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221222845,0.32061094,78586.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221223171,0.005,78580.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221223374,0.12594221,78579.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221223939,0.0819,78578.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221224160,0.20784221,78578.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221224529,0.21284221,78578.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221224735,0.20784221,78578.0,78577.0,0.27932504]
["bitfinex","BTCUSD",1731221225960,0.12594221,78578.0,78577.0,0.27932504]
["bitfinex","BTCUSD",1731221226355,0.1283,78582.0,78578.0,0.1]
["bitfinex","BTCUSD",1731221226564,0.12594221,78581.0,78578.0,0.1]
["bitfinex","BTCUSD",1731221228593,0.12594221,78581.0,78577.0,0.10084]
["bitfinex","BTCUSD",1731221228745,0.4,78597.0,78577.0,0.10084]
["bitfinex","BTCUSD",1731221228960,0.19002736,78585.0,78577.0,0.10084]
["bitfinex","BTCUSD",1731221229178,0.19002736,78585.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221229821,0.19002736,78585.0,78584.0,0.1]
["bitfinex","BTCUSD",1731221230248,0.0819,78595.0,78584.0,0.1]
["bitfinex","BTCUSD",1731221230680,0.12594221,78585.0,78584.0,0.1]
["bitfinex","BTCUSD",1731221232988,0.12594221,78585.0,78583.0,0.10681631]
["bitfinex","BTCUSD",1731221233602,0.0819,78583.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221233827,0.005,78580.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221234034,0.12594221,78579.0,78577.0,0.00084]
["bitfinex","BTCUSD",1731221235128,0.0819,78583.0,78578.0,0.17848504]
["bitfinex","BTCUSD",1731221235378,0.12594221,78582.0,78579.0,0.1]
["bitfinex","BTCUSD",1731221235820,0.19002736,78581.0,78579.0,0.1]
["bitfinex","BTCUSD",1731221236053,0.12594221,78580.0,78579.0,0.1]
["bitfinex","BTCUSD",1731221237543,0.1283,78579.0,78578.0,0.00084]
["bitfinex","BTCUSD",1731221237789,0.25424221,78579.0,78578.0,0.00084]
["bitfinex","BTCUSD",1731221239929,0.20784221,78579.0,78578.0,0.00084]
["bitfinex","BTCUSD",1731221240329,0.12594221,78579.0,78578.0,0.00084]
["bitfinex","BTCUSD",1731221245009,0.12594221,78579.0,78570.0,0.01]
["bitfinex","BTCUSD",1731221245010,0.40953496,78571.0,78570.0,0.01]
["bitfinex","BTCUSD",1731221245237,0.40953496,78571.0,78570.0,0.18848504]
["bitfinex","BTCUSD",1731221245410,0.53547717,78571.0,78570.0,0.18848504]
["bitfinex","BTCUSD",1731221246036,0.51247717,78571.0,78570.0,0.18848504]
["bitfinex","BTCUSD",1731221247030,0.51247717,78571.0,78570.0,0.28848504]
["bitfinex","BTCUSD",1731221248117,0.25661433,78571.0,78570.0,0.32876543]
["bitfinex","BTCUSD",1731221248322,0.24814458,78571.0,78570.0,0.28848504]
["bitfinex","BTCUSD",1731221248820,0.93784458,78571.0,78570.0,0.28848504]
["bitfinex","BTCUSD",1731221249689,0.93784458,78571.0,78570.0,0.28932504]
["bitfinex","BTCUSD",1731221250782,1.06378679,78571.0,78570.0,0.28932504]
["bitfinex","BTCUSD",1731221250991,1.06378679,78571.0,78570.0,0.01084]
["bitfinex","BTCUSD",1731221253748,1.06378679,78571.0,78570.0,0.00084]
["bitfinex","BTCUSD",1731221254086,0.67886,78568.0,78564.0,0.0459619]
["bitfinex","BTCUSD",1731221256370,0.19002736,78566.0,78564.0,0.0459619]
["bitfinex","BTCUSD",1731221256581,0.67886,78568.0,78564.0,0.0459619]
["bitfinex","BTCUSD",1731221259754,0.67886,78567.0,78564.0,0.0459619]
["bitfinex","BTCUSD",1731221261085,0.65586,78567.0,78564.0,0.0459619]
["bitfinex","BTCUSD",1731221261498,0.65586,78566.0,78564.0,0.0459619]
["bitfinex","BTCUSD",1731221262360,0.78180221,78566.0,78564.0,0.0459619]
["bitfinex","BTCUSD",1731221263579,0.65586,78566.0,78564.0,0.0468009]
["bitfinex","BTCUSD",1731221263770,0.65586,78566.0,78565.0,0.04115395]
["bitfinex","BTCUSD",1731221264005,0.65586,78566.0,78564.0,0.0468009]
["bitfinex","BTCUSD",1731221264418,0.24982258,78571.0,78564.0,0.0468009]
["bitfinex","BTCUSD",1731221264419,0.65586,78565.0,78564.0,0.0468009]
["bitfinex","BTCUSD",1731221264560,0.65586,78565.0,78564.0,0.22528594]
["bitfinex","BTCUSD",1731221265406,0.65586,78565.0,78564.0,0.17932404]
["bitfinex","BTCUSD",1731221266857,0.55586,78565.0,78564.0,0.17932404]
["bitfinex","BTCUSD",1731221271441,0.55586,78570.0,78565.0,0.0802]
["bitfinex","BTCUSD",1731221271858,0.74588736,78569.0,78565.0,0.0802]
["bitfinex","BTCUSD",1731221272082,0.55586,78568.0,78564.0,0.17932404]
["bitfinex","BTCUSD",1731221272659,0.24982258,78571.0,78564.0,0.17932404]
["bitfinex","BTCUSD",1731221273068,0.24982258,78571.0,78564.0,0.17689404]
["bitfinex","BTCUSD",1731221273900,0.0829,78565.0,78562.0,0.00144]
["bitfinex","BTCUSD",1731221274053,0.0829,78570.0,78564.0,0.17848504]
["bitfinex","BTCUSD",1731221274253,0.19002736,78569.0,78564.0,0.17848504]
["bitfinex","BTCUSD",1731221275429,0.19002736,78569.0,78564.0,0.17932404]
["bitfinex","BTCUSD",1731221276395,0.16702736,78569.0,78564.0,0.17932404]
["bitfinex","BTCUSD",1731221280298,0.16702736,78569.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221281795,0.12594221,78568.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221283234,0.005,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221283441,0.81270221,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221284199,1.21470221,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221284433,1.21270221,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221286418,0.80770221,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221286610,0.76180221,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221287042,0.68180221,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221287242,0.68348021,78566.0,78565.0,0.001]
["bitfinex","BTCUSD",1731221289540,0.27409596,78558.0,78553.0,0.1]
["bitfinex","BTCUSD",1731221289684,0.27409596,78558.0,78528.0,0.17848504]
["bitfinex","BTCUSD",1731221289685,0.27409596,78557.0,78528.0,0.17848504]
["bitfinex","BTCUSD",1731221290491,0.19002736,78556.0,78553.0,0.17848504]
["bitfinex","BTCUSD",1731221291237,0.19002736,78556.0,78540.0,0.0484]
["bitfinex","BTCUSD",1731221291238,0.16702736,78556.0,78547.0,0.17848504]
["bitfinex","BTCUSD",1731221291442,0.16702736,78556.0,78548.0,0.1]
["bitfinex","BTCUSD",1731221292943,0.27409596,78557.0,78553.0,0.17848504]
["bitfinex","BTCUSD",1731221293176,0.40003817,78557.0,78554.0,0.1]
["bitfinex","BTCUSD",1731221293581,0.27409596,78557.0,78554.0,0.1]
["bitfinex","BTCUSD",1731221294374,0.27409596,78557.0,78553.0,0.1801]
["bitfinex","BTCUSD",1731221294587,0.27409596,78557.0,78554.0,0.0484]
["bitfinex","BTCUSD",1731221294785,0.27409596,78557.0,78553.0,0.1801]
["bitfinex","BTCUSD",1731221295022,0.27409596,78557.0,78553.0,0.1]
["bitfinex","BTCUSD",1731221295318,0.27409596,78556.0,78553.0,0.1]
["bitfinex","BTCUSD",1731221296677,0.19002736,78555.0,78553.0,0.1]
["bitfinex","BTCUSD",1731221296862,0.27409596,78556.0,78553.0,0.1]
["bitfinex","BTCUSD",1731221297461,0.19002736,78555.0,78553.0,0.1]
["bitfinex","BTCUSD",1731221297707,0.27409596,78556.0,78542.0,0.0801]
["bitfinex","BTCUSD",1731221297708,0.27409596,78556.0,78545.0,0.17848504]
["bitfinex","BTCUSD",1731221297881,0.27409596,78556.0,78546.0,0.10144]
["bitfinex","BTCUSD",1731221298309,0.19002736,78555.0,78546.0,0.10144]
["bitfinex","BTCUSD",1731221298520,0.12594221,78554.0,78546.0,0.10144]
["bitfinex","BTCUSD",1731221299493,0.12594221,78554.0,78553.0,0.000839]
["bitfinex","BTCUSD",1731221301126,0.27409596,78554.0,78553.0,0.100839]
["bitfinex","BTCUSD",1731221304078,0.27409596,78554.0,78553.0,0.123839]
["bitfinex","BTCUSD",1731221304797,0.26492777,78554.0,78553.0,0.123839]
["bitfinex","BTCUSD",1731221305045,0.54346593,78560.0,78554.0,0.1518]
["bitfinex","BTCUSD",1731221305245,0.45773728,78560.0,78559.0,0.27848504]
["bitfinex","BTCUSD",1731221305837,0.45773728,78560.0,78559.0,0.40728504]
["bitfinex","BTCUSD",1731221306897,0.32446393,78560.0,78559.0,0.40728504]
["bitfinex","BTCUSD",1731221307454,0.29475091,78560.0,78559.0,0.40728504]
["bitfinex","BTCUSD",1731221307659,0.19170536,78569.0,78560.0,0.1]
["bitfinex","BTCUSD",1731221307903,0.01705047,78580.0,78569.0,0.1]
["bitfinex","BTCUSD",1731221308118,0.18673747,78584.0,78580.0,0.1813]
["bitfinex","BTCUSD",1731221308375,0.18673747,78584.0,78583.0,0.22598504]
["bitfinex","BTCUSD",1731221308582,0.18673747,78584.0,78583.0,0.32598504]
["bitfinex","BTCUSD",1731221308944,0.62149169,78592.0,78584.0,0.1]
["bitfinex","BTCUSD",1731221309164,0.19002736,78609.0,78591.0,0.27848504]
["bitfinex","BTCUSD",1731221309165,0.62316969,78600.0,78591.0,0.27848504]
["bitfinex","BTCUSD",1731221309354,0.001678,78600.0,78592.0,0.1]
["bitfinex","BTCUSD",1731221310484,0.16938536,78601.0,78592.0,0.1]
["bitfinex","BTCUSD",1731221310679,0.16938536,78601.0,78600.0,0.17848504]
["bitfinex","BTCUSD",1731221310900,0.62149169,78601.0,78600.0,0.45697008]
["bitfinex","BTCUSD",1731221312617,0.62149169,78601.0,78600.0,0.47997008]
["bitfinex","BTCUSD",1731221313243,0.62009169,78601.0,78600.0,0.47997008]
["bitfinex","BTCUSD",1731221315167,0.61509169,78601.0,78600.0,0.47997008]
["bitfinex","BTCUSD",1731221316807,0.61509169,78601.0,78600.0,0.30148504]
["bitfinex","BTCUSD",1731221318641,0.59109169,78601.0,78600.0,0.47997008]
["bitfinex","BTCUSD",1731221319398,0.59109169,78601.0,78600.0,0.52967008]
["bitfinex","BTCUSD",1731221320997,9.59109169,78601.0,78600.0,0.52967008]
["bitfinex","BTCUSD",1731221321562,9.56809169,78601.0,78600.0,0.47997008]
["bitfinex","BTCUSD",1731221321768,9.56809169,78601.0,78600.0,0.30148504]
["bitfinex","BTCUSD",1731221321971,9.56809169,78601.0,78600.0,0.47997008]
["bitfinex","BTCUSD",1731221323006,9.56809169,78601.0,78600.0,0.27848504]
["bitfinex","BTCUSD",1731221324027,9.56809169,78601.0,78600.0,0.45780808]
["bitfinex","BTCUSD",1731221324230,9.56976769,78601.0,78600.0,0.45780808]
["bitfinex","BTCUSD",1731221324462,9.56976769,78601.0,78600.0,0.48080808]
["bitfinex","BTCUSD",1731221326406,8.8795944,78601.0,78600.0,0.60675029]
["bitfinex","BTCUSD",1731221327632,8.8795944,78601.0,78600.0,0.48080808]
["bitfinex","BTCUSD",1731221327999,8.8795944,78601.0,78600.0,0.30232304]
["bitfinex","BTCUSD",1731221328339,8.8795944,78601.0,78600.0,0.48080808]
["bitfinex","BTCUSD",1731221329745,8.85741427,78601.0,78600.0,0.48080808]
["bitfinex","BTCUSD",1731221329941,8.79397233,78601.0,78600.0,0.48080808]
["bitfinex","BTCUSD",1731221330177,8.74339156,78601.0,78600.0,0.48080808]
["bitfinex","BTCUSD",1731221330977,8.74339156,78601.0,78600.0,0.53160908]
["bitfinex","BTCUSD",1731221332614,8.74339156,78601.0,78600.0,0.66255129]
["bitfinex","BTCUSD",1731221334082,8.74339156,78601.0,78600.0,0.53160908]
["bitfinex","BTCUSD",1731221334301,8.74339156,78601.0,78600.0,0.35312404]
["bitfinex","BTCUSD",1731221334510,8.71798791,78601.0,78600.0,0.35312404]
["bitfinex","BTCUSD",1731221334909,8.71798791,78601.0,78600.0,0.53160908]
["bitfinex","BTCUSD",1731221336581,8.69498791,78601.0,78600.0,0.53160908]
["bitfinex","BTCUSD",1731221336701,9.38468791,78601.0,78600.0,0.53160908]
["bitfinex","BTCUSD",1731221337312,9.38468791,78601.0,78600.0,0.35312404]
["bitfinex","BTCUSD",1731221338783,9.38468791,78601.0,78600.0,0.33012404]
["bitfinex","BTCUSD",1731221339322,9.38468791,78601.0,78600.0,0.000838]
["bitfinex","BTCUSD",1731221339554,9.43408791,78601.0,78600.0,0.000838]
["bitfinex","BTCUSD",1731221339934,9.43408791,78601.0,78588.0,0.17848504]
["bitfinex","BTCUSD",1731221339935,0.688862,78597.0,78588.0,0.17848504]
["bitfinex","BTCUSD",1731221340135,0.20664221,78596.0,78572.0,0.19002736]
["bitfinex","BTCUSD",1731221340379,0.005,78593.0,78582.0,0.05082]
["bitfinex","BTCUSD",1731221340577,0.20664221,78592.0,78561.0,0.005]
["bitfinex","BTCUSD",1731221340724,0.20664221,78592.0,78572.0,0.050826]
["bitfinex","BTCUSD",1731221340930,0.19002736,78591.0,78572.0,0.050826]
["bitfinex","BTCUSD",1731221341153,0.12594221,78590.0,78572.0,0.050826]
["bitfinex","BTCUSD",1731221341596,0.12594221,78590.0,78577.0,0.1]
["bitfinex","BTCUSD",1731221343094,0.12594221,78590.0,78570.0,0.17848504]
["bitfinex","BTCUSD",1731221343429,0.0807,78581.0,78571.0,0.1]
["bitfinex","BTCUSD",1731221343654,0.12594221,78580.0,78571.0,0.1]
["bitfinex","BTCUSD",1731221344187,0.0807,78581.0,78577.0,0.1]
["bitfinex","BTCUSD",1731221344923,0.0807,78588.0,78577.0,0.1]
["bitfinex","BTCUSD",1731221345282,0.0807,78588.0,78584.0,0.1]
["bitfinex","BTCUSD",1731221346327,0.0807,78588.0,78582.0,0.1]
["bitfinex","BTCUSD",1731221347401,0.12594221,78587.0,78576.0,0.000838]
["bitfinex","BTCUSD",1731221348530,0.12594221,78587.0,78580.0,0.1]
["bitfinex","BTCUSD",1731221348759,0.688862,78586.0,78580.0,0.1]
["bitfinex","BTCUSD",1731221349000,0.12594221,78585.0,78580.0,0.1]
["bitfinex","BTCUSD",1731221349640,0.0807,78584.0,78580.0,0.1]
["bitfinex","BTCUSD",1731221349819,0.12594221,78583.0,78576.0,0.000838]
["bitfinex","BTCUSD",1731221350261,0.23942736,78582.0,78576.0,0.000838]
["bitfinex","BTCUSD",1731221350490,0.20664221,78581.0,78578.0,0.17848504]
["bitfinex","BTCUSD",1731221351309,0.20664221,78581.0,78576.0,0.000838]
["bitfinex","BTCUSD",1731221351721,0.18364221,78581.0,78576.0,0.000838]
["bitfinex","BTCUSD",1731221354658,0.688024,78574.0,78573.0,0.17848504]
["bitfinex","BTCUSD",1731221359043,0.688024,78574.0,78573.0,0.35697008]
["bitfinex","BTCUSD",1731221360087,0.688024,78574.0,78573.0,0.17848504]
["bitfinex","BTCUSD",1731221360297,0.688024,78574.0,78573.0,0.17932304]
["bitfinex","BTCUSD",1731221360914,0.688024,78574.0,78573.0,0.35780808]
["bitfinex","BTCUSD",1731221362458,0.688024,78574.0,78573.0,0.17932304]
["bitfinex","BTCUSD",1731221365050,0.81396621,78574.0,78573.0,0.000838]
["bitfinex","BTCUSD",1731221365281,0.687186,78571.0,78560.0,0.17848504]
["bitfinex","BTCUSD",1731221365487,0.12594221,78570.0,78560.0,0.17848504]
["bitfinex","BTCUSD",1731221365678,0.12594221,78570.0,78568.0,0.17848504]
["bitfinex","BTCUSD",1731221367226,0.10294221,78570.0,78568.0,0.17848504]
["bitfinex","BTCUSD",1731221369278,0.687186,78571.0,78568.0,0.17848504]
["bitfinex","BTCUSD",1731221370215,0.687186,78571.0,78569.0,0.1]
["bitfinex","BTCUSD",1731221372871,0.687186,78571.0,78569.0,0.100838]
["bitfinex","BTCUSD",1731221373307,0.001676,78576.0,78569.0,0.100838]
["bitfinex","BTCUSD",1731221373308,0.687186,78570.0,78569.0,0.100838]
["bitfinex","BTCUSD",1731221373542,0.687186,78570.0,78569.0,0.17932304]
["bitfinex","BTCUSD",1731221373757,0.687186,78570.0,78569.0,0.27932304]
["bitfinex","BTCUSD",1731221381601,0.664186,78570.0,78569.0,0.27932304]
["bitfinex","BTCUSD",1731221383190,0.744386,78570.0,78569.0,0.27932304]
["bitfinex","BTCUSD",1731221384209,0.38486296,78561.0,78555.0,0.005]
["bitfinex","BTCUSD",1731221384563,0.38486296,78561.0,78549.0,0.0805]
["bitfinex","BTCUSD",1731221384564,0.38486296,78560.0,78559.0,0.19002736]
["bitfinex","BTCUSD",1731221384748,0.38486296,78560.0,78555.0,0.01]
["bitfinex","BTCUSD",1731221384903,0.38461296,78560.0,78555.0,0.005]
["bitfinex","BTCUSD",1731221385727,0.38461296,78560.0,78553.0,0.005839]
["bitfinex","BTCUSD",1731221385930,0.38461296,78560.0,78559.0,0.17848504]
["bitfinex","BTCUSD",1731221386485,0.38461296,78560.0,78559.0,0.27848504]
["bitfinex","BTCUSD",1731221390279,0.001678,78571.0,78570.0,0.1]
["bitfinex","BTCUSD",1731221391752,0.001678,78571.0,78570.0,0.27848504]
["bitfinex","BTCUSD",1731221392790,0.001678,78571.0,78570.0,0.1]
["bitfinex","BTCUSD",1731221395994,0.691378,78571.0,78570.0,0.1]
["bitfinex","BTCUSD",1731221396607,0.668378,78571.0,78570.0,0.1]
["bitfinex","BTCUSD",1731221398100,0.65193879,78571.0,78564.0,0.015]
["bitfinex","BTCUSD",1731221398352,0.65193879,78571.0,78570.0,0.27848504]
["bitfinex","BTCUSD",1731221398518,0.63608531,78571.0,78570.0,0.27848504]
["bitfinex","BTCUSD",1731221399137,0.6897,78575.0,78571.0,0.1794]
["bitfinex","BTCUSD",1731221399707,0.67896796,78575.0,78571.0,0.1794]
["bitfinex","BTCUSD",1731221400352,0.67896796,78575.0,78572.0,0.0075452]
["bitfinex","BTCUSD",1731221400756,0.001676,78576.0,78574.0,0.105]
["bitfinex","BTCUSD",1731221400989,0.001676,78576.0,78575.0,0.23094221]
["bitfinex","BTCUSD",1731221401162,0.001676,78576.0,78575.0,0.22594221]
["bitfinex","BTCUSD",1731221401369,0.001676,78576.0,78575.0,0.1]
["bitfinex","BTCUSD",1731221401779,0.001676,78576.0,78575.0,0.27848504]
["bitfinex","BTCUSD",1731221401980,0.001676,78576.0,78575.0,0.2810301]
["bitfinex","BTCUSD",1731221402180,0.001676,78576.0,78575.0,0.27848504]
["bitfinex","BTCUSD",1731221402435,0.001676,78576.0,78575.0,0.28348504]
["bitfinex","BTCUSD",1731221402949,0.67896796,78597.0,78587.0,0.005]
["bitfinex","BTCUSD",1731221403155,0.19170336,78600.0,78588.0,0.1794]
["bitfinex","BTCUSD",1731221403356,0.18798621,78600.0,78598.0,0.1]
["bitfinex","BTCUSD",1731221403565,0.0457,78600.0,78598.0,0.1]
["bitfinex","BTCUSD",1731221404520,8.69498791,78601.0,78598.0,0.1]
["bitfinex","BTCUSD",1731221406797,8.69498791,78601.0,78600.0,0.27848504]
["bitfinex","BTCUSD",1731221407190,8.69498791,78601.0,78600.0,0.1]
["bitfinex","BTCUSD",1731221408073,8.69498791,78601.0,78598.0,0.1]
["bitfinex","BTCUSD",1731221408601,8.69498791,78601.0,78600.0,0.17848504]
["bitfinex","BTCUSD",1731221408765,8.69498791,78601.0,78600.0,0.1]
["bitfinex","BTCUSD",1731221409763,8.69498791,78601.0,78598.0,0.1]
["bitfinex","BTCUSD",1731221411197,8.69498791,78601.0,78600.0,0.1]
["bitfinex","BTCUSD",1731221411699,8.67198791,78601.0,78600.0,0.27848504]
["bitfinex","BTCUSD",1731221411870,8.67198791,78601.0,78600.0,0.40942725]
["bitfinex","BTCUSD",1731221412306,8.67198791,78601.0,78600.0,0.41942725]
["bitfinex","BTCUSD",1731221412549,8.65223313,78601.0,78600.0,0.49882725]
["bitfinex","BTCUSD",1731221412844,8.64588818,78601.0,78600.0,0.32034221]
["bitfinex","BTCUSD",1731221413784,8.64588818,78601.0,78600.0,0.49882725]
["bitfinex","BTCUSD",1731221414022,8.64588818,78601.0,78600.0,0.31034221]
["bitfinex","BTCUSD",1731221414221,8.64588818,78601.0,78600.0,0.30534221]
["bitfinex","BTCUSD",1731221414447,8.64588818,78601.0,78600.0,0.48382725]
["bitfinex","BTCUSD",1731221414621,8.64588818,78601.0,78600.0,0.31034221]
["bitfinex","BTCUSD",1731221414832,8.6013426,78601.0,78600.0,0.31034221]
["bitfinex","BTCUSD",1731221415034,8.59779351,78601.0,78600.0,0.31034221]
["bitfinex","BTCUSD",1731221416073,8.59779351,78601.0,78600.0,0.32034221]
["bitfinex","BTCUSD",1731221418087,8.59779351,78601.0,78600.0,0.24094221]
["bitfinex","BTCUSD",1731221418655,8.59054771,78601.0,78600.0,0.24094221]
["bitfinex","BTCUSD",1731221418871,8.56722573,78601.0,78600.0,0.24094221]
["bitfinex","BTCUSD",1731221419101,8.56341639,78601.0,78600.0,0.24094221]
["bitfinex","BTCUSD",1731221419488,8.56341639,78601.0,78600.0,0.015]
["bitfinex","BTCUSD",1731221419903,8.56341639,78601.0,78600.0,0.005]
["bitfinex","BTCUSD",1731221420071,8.56341639,78601.0,78600.0,0.015]
["bitfinex","BTCUSD",1731221420272,8.56341639,78601.0,78600.0,0.005]
["bitfinex","BTCUSD",1731221420855,8.56341639,78601.0,78598.0,0.1]
["bitfinex","BTCUSD",1731221421331,0.0466,78599.0,78587.0,0.005]
["bitfinex","BTCUSD",1731221421483,0.0757,78598.0,78592.0,0.19002736]
["bitfinex","BTCUSD",1731221421904,0.0757,78598.0,78587.0,0.005]
["bitfinex","BTCUSD",1731221422107,0.0757,78598.0,78585.0,0.005]
["bitfinex","BTCUSD",1731221422330,0.0757,78598.0,78587.0,0.005]
["bitfinex","BTCUSD",1731221424515,0.0757,78598.0,78590.0,0.1]
["bitfinex","BTCUSD",1731221425713,0.67896796,78597.0,78590.0,0.1]
["bitfinex","BTCUSD",1731221426750,0.65596796,78597.0,78596.0,0.1]
["bitfinex","BTCUSD",1731221426956,0.65096796,78597.0,78596.0,0.1]
["bitfinex","BTCUSD",1731221429940,0.65096796,78597.0,78596.0,0.65199744]
["bitfinex","BTCUSD",1731221430141,0.65096796,78597.0,78596.0,0.47197008]
["bitfinex","BTCUSD",1731221430463,0.65096796,78597.0,78596.0,0.32986933]
["bitfinex","BTCUSD",1731221430848,0.65096796,78597.0,78596.0,0.33070733]
["bitfinex","BTCUSD",1731221431561,0.65096796,78600.0,78599.0,0.005]
["bitfinex","BTCUSD",1731221431945,0.65096796,78600.0,78599.0,0.04138429]
["bitfinex","BTCUSD",1731221434806,0.65096796,78600.0,78599.0,0.32486933]
["bitfinex","BTCUSD",1731221435016,8.52042187,78601.0,78600.0,0.115]
["bitfinex","BTCUSD",1731221435277,8.51910717,78601.0,78600.0,0.36324221]
["bitfinex","BTCUSD",1731221436664,8.51910717,78601.0,78600.0,0.74492221]
["bitfinex","BTCUSD",1731221437269,8.51910717,78601.0,78600.0,0.61262221]
["bitfinex","BTCUSD",1731221437474,8.51910717,78601.0,78600.0,0.67016504]
["bitfinex","BTCUSD",1731221437698,8.50131236,78601.0,78600.0,0.67016504]
["bitfinex","BTCUSD",1731221438082,8.50131236,78601.0,78600.0,0.66516504]
["bitfinex","BTCUSD",1731221438338,8.50131236,78601.0,78600.0,0.84365008]
["bitfinex","BTCUSD",1731221440227,8.50131236,78601.0,78600.0,0.66516504]
["bitfinex","BTCUSD",1731221440875,8.50131236,78601.0,78600.0,0.97959229]
["bitfinex","BTCUSD",1731221441084,8.50131236,78601.0,78600.0,1.05659229]
["bitfinex","BTCUSD",1731221441646,8.45171151,78601.0,78600.0,1.05659229]
["bitfinex","BTCUSD",1731221441870,8.44764213,78601.0,78600.0,1.05659229]
["bitfinex","BTCUSD",1731221442691,8.44126792,78601.0,78600.0,1.05659229]
["bitfinex","BTCUSD",1731221443125,7.34992876,78601.0,78600.0,1.05659229]
["bitfinex","BTCUSD",1731221443361,6.42022041,78601.0,78600.0,1.13804532]
["bitfinex","BTCUSD",1731221443835,6.03357472,78601.0,78600.0,1.13804532]
["bitfinex","BTCUSD",1731221444247,6.0010847,78601.0,78600.0,1.13804532]
["bitfinex","BTCUSD",1731221444449,5.64146301,78601.0,78600.0,1.13804532]
["bitfinex","BTCUSD",1731221444665,5.37154768,78601.0,78600.0,1.13804532]
["bitfinex","BTCUSD",1731221445072,5.02511687,78601.0,78600.0,1.14469727]
["bitfinex","BTCUSD",1731221445275,4.53523397,78601.0,78600.0,1.14469727]
["bitfinex","BTCUSD",1731221445451,4.52607553,78601.0,78600.0,1.14469727]
["bitfinex","BTCUSD",1731221445703,4.52607553,78601.0,78600.0,1.1767933]
["bitfinex","BTCUSD",1731221445704,2.89274643,78601.0,78600.0,1.1767933]
["bitfinex","BTCUSD",1731221445925,1.46963481,78601.0,78600.0,1.0649933]
["bitfinex","BTCUSD",1731221446261,1.46963481,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221446466,1.33510165,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221446673,1.33007432,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221446843,1.31768654,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221447061,1.0722558,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221447284,1.01112357,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221447686,0.94508438,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221448075,0.66395063,78601.0,78600.0,1.03289727]
["bitfinex","BTCUSD",1731221448275,0.19002736,78630.0,78625.0,0.015]
["bitfinex","BTCUSD",1731221448479,0.06810751,78635.0,78634.0,0.005]
["bitfinex","BTCUSD",1731221448662,0.06810751,78635.0,78634.0,0.79093725]
["bitfinex","BTCUSD",1731221449050,0.06810751,78635.0,78634.0,0.79756449]
["bitfinex","BTCUSD",1731221449243,0.06810751,78635.0,78634.0,0.61907945]
["bitfinex","BTCUSD",1731221449450,0.047321,78645.0,78638.0,0.005]
["bitfinex","BTCUSD",1731221449659,0.04480252,78645.0,78644.0,0.005]
["bitfinex","BTCUSD",1731221449867,0.04480252,78645.0,78644.0,0.48147]
["bitfinex","BTCUSD",1731221450112,0.04480252,78645.0,78644.0,0.48807851]
["bitfinex","BTCUSD",1731221451541,0.12140252,78645.0,78644.0,0.48807851]
["bitfinex","BTCUSD",1731221453185,0.12140252,78645.0,78644.0,0.49307851]
["bitfinex","BTCUSD",1731221453398,0.12140252,78645.0,78644.0,0.61902072]
["bitfinex","BTCUSD",1731221453643,0.000721,78648.0,78647.0,0.005]
["bitfinex","BTCUSD",1731221453860,0.000721,78648.0,78647.0,0.61493487]
["bitfinex","BTCUSD",1731221454058,0.000721,78648.0,78647.0,0.61873592]
["bitfinex","BTCUSD",1731221454476,0.68922475,78661.0,78656.0,0.005]
["bitfinex","BTCUSD",1731221454672,0.68922475,78663.0,78658.0,0.105]
["bitfinex","BTCUSD",1731221454914,0.0766,78664.0,78661.0,0.005]
["bitfinex","BTCUSD",1731221455120,0.0766,78664.0,78661.0,0.60732221]
["bitfinex","BTCUSD",1731221455273,0.0766,78664.0,78661.0,0.61362983]
["bitfinex","BTCUSD",1731221455474,0.0766,78664.0,78661.0,0.61862983]
["bitfinex","BTCUSD",1731221455675,0.0766,78664.0,78661.0,0.61362983]
["bitfinex","BTCUSD",1731221455878,0.0766,78664.0,78661.0,0.61862983]
["bitfinex","BTCUSD",1731221456256,0.0766,78670.0,78661.0,0.61862983]
["bitfinex","BTCUSD",1731221456456,0.0766,78670.0,78661.0,0.62862983]
["bitfinex","BTCUSD",1731221456774,0.0766,78670.0,78661.0,0.62362983]
["bitfinex","BTCUSD",1731221456969,0.0766,78670.0,78661.0,0.62862983]
["bitfinex","BTCUSD",1731221457220,0.05432,78670.0,78666.0,0.015]
["bitfinex","BTCUSD",1731221457436,0.05432,78670.0,78669.0,0.005]
["bitfinex","BTCUSD",1731221457671,0.05432,78670.0,78669.0,0.23094221]
["bitfinex","BTCUSD",1731221457879,0.05432,78670.0,78669.0,0.23723239]
["bitfinex","BTCUSD",1731221458087,0.05432,78670.0,78669.0,0.61857239]
["bitfinex","BTCUSD",1731221459142,0.0466,78675.0,78674.0,0.015]
["bitfinex","BTCUSD",1731221459350,0.00072,78680.0,78677.0,0.005]
["bitfinex","BTCUSD",1731221459552,0.00072,78680.0,78678.0,0.48384149]
["bitfinex","BTCUSD",1731221459686,0.19002736,78708.0,78680.0,0.1]
["bitfinex","BTCUSD",1731221459921,0.19002736,78699.0,78682.0,0.1]
["bitfinex","BTCUSD",1731221460131,0.0793,78706.0,78685.0,0.1]
["bitfinex","BTCUSD",1731221460339,0.17848504,78710.0,78685.0,0.1]
["bitfinex","BTCUSD",1731221460340,0.0793,78704.0,78687.0,0.1]
["bitfinex","BTCUSD",1731221460916,0.0793,78704.0,78702.0,0.1]
["bitfinex","BTCUSD",1731221460917,0.65934974,78703.0,78702.0,0.1]
["bitfinex","BTCUSD",1731221461126,0.65934974,78703.0,78702.0,0.51689791]
["bitfinex","BTCUSD",1731221461555,0.65934974,78703.0,78702.0,0.52309702]
["bitfinex","BTCUSD",1731221462369,0.65934974,78703.0,78702.0,0.48737911]
["bitfinex","BTCUSD",1731221463160,0.65934974,78705.0,78704.0,0.005]
["bitfinex","BTCUSD",1731221463338,0.65934974,78705.0,78704.0,0.61827887]
["bitfinex","BTCUSD",1731221464163,0.55595277,78723.0,78720.0,0.005]
["bitfinex","BTCUSD",1731221464311,0.55595277,78723.0,78721.0,0.1]
["bitfinex","BTCUSD",1731221464515,0.55595277,78723.0,78721.0,0.48718747]
["bitfinex","BTCUSD",1731221465450,0.55595277,78723.0,78722.0,0.23094221]
["bitfinex","BTCUSD",1731221465672,0.55595277,78723.0,78722.0,0.61203221]
["bitfinex","BTCUSD",1731221465891,0.55595277,78723.0,78722.0,0.61809088]
["bitfinex","BTCUSD",1731221466156,0.00072,78724.0,78723.0,0.1]
["bitfinex","BTCUSD",1731221466376,0.00072,78724.0,78723.0,0.48108]
["bitfinex","BTCUSD",1731221466580,0.00072,78724.0,78723.0,0.48703433]
["bitfinex","BTCUSD",1731221467374,0.00072,78724.0,78723.0,0.61297654]
["bitfinex","BTCUSD",1731221468135,0.00072,78724.0,78723.0,0.61797654]
["bitfinex","BTCUSD",1731221468329,0.00072,78724.0,78723.0,0.62094591]
["bitfinex","BTCUSD",1731221469196,0.0793,78732.0,78723.0,0.62094591]
["bitfinex","BTCUSD",1731221469197,0.0793,78732.0,78729.0,0.005]
["bitfinex","BTCUSD",1731221469557,0.06255576,78732.0,78731.0,0.1]
["bitfinex","BTCUSD",1731221469963,0.06255576,78732.0,78731.0,0.48993961]
["bitfinex","BTCUSD",1731221470190,0.61850853,78732.0,78731.0,0.48993961]
["bitfinex","BTCUSD",1731221471387,0.61850853,78732.0,78731.0,0.61588182]
["bitfinex","BTCUSD",1731221471566,0.55595277,78737.0,78732.0,0.005]
["bitfinex","BTCUSD",1731221471744,0.55595277,78737.0,78734.0,0.105]
["bitfinex","BTCUSD",1731221471955,0.53295277,78737.0,78736.0,0.1]
["bitfinex","BTCUSD",1731221472219,0.53295277,78737.0,78736.0,0.48102]
["bitfinex","BTCUSD",1731221472525,0.53295277,78737.0,78736.0,0.49280938]
["bitfinex","BTCUSD",1731221474167,0.65995277,78737.0,78736.0,0.49280938]
["bitfinex","BTCUSD",1731221474368,0.65995277,78737.0,78702.0,0.19086436]
["bitfinex","BTCUSD",1731221474369,0.127,78736.0,78715.0,0.005]
["bitfinex","BTCUSD",1731221474581,0.129,78732.0,78731.0,0.19002736]
["bitfinex","BTCUSD",1731221474785,0.127,78729.0,78710.0,0.19002736]
["bitfinex","BTCUSD",1731221474956,0.127,78727.0,78720.0,0.19002736]
["bitfinex","BTCUSD",1731221475172,0.127,78725.0,78710.0,0.19002736]
["bitfinex","BTCUSD",1731221475375,0.0782,78723.0,78718.0,0.19002736]
["bitfinex","BTCUSD",1731221475575,0.0488,78722.0,78710.0,0.17814736]
["bitfinex","BTCUSD",1731221475775,0.0488,78722.0,78710.0,0.22888036]
["bitfinex","BTCUSD",1731221475958,0.22728504,78722.0,78710.0,0.22888036]
["bitfinex","BTCUSD",1731221476175,0.007,78730.0,78702.0,0.19086436]
["bitfinex","BTCUSD",1731221476176,0.0488,78715.0,78702.0,0.19086436]
["bitfinex","BTCUSD",1731221476425,0.14014339,78714.0,78710.0,0.19002736]
["bitfinex","BTCUSD",1731221476667,0.14014339,78714.0,78702.0,0.19086436]
["bitfinex","BTCUSD",1731221477674,0.17848504,78710.0,78703.0,0.150739]
["bitfinex","BTCUSD",1731221477890,0.0483,78703.0,78702.0,0.000837]
["bitfinex","BTCUSD",1731221478091,0.25514221,78703.0,78702.0,0.000837]
["bitfinex","BTCUSD",1731221478323,0.25514221,78703.0,78676.0,0.19002736]
["bitfinex","BTCUSD",1731221478519,0.2660856,78702.0,78697.0,0.19002736]
["bitfinex","BTCUSD",1731221478745,0.2660856,78702.0,78687.0,0.05075]
["bitfinex","BTCUSD",1731221478949,0.2660856,78702.0,78694.0,0.19002736]
["bitfinex","BTCUSD",1731221479065,0.2660856,78702.0,78687.0,0.05075]
["bitfinex","BTCUSD",1731221479906,0.0483,78696.0,78687.0,0.05075]
["bitfinex","BTCUSD",1731221480107,0.17848504,78692.0,78687.0,0.05075]
["bitfinex","BTCUSD",1731221480308,0.17848504,78692.0,78688.0,0.19002736]
["bitfinex","BTCUSD",1731221480530,0.17848504,78692.0,78676.0,0.19002736]
["bitfinex","BTCUSD",1731221480761,0.17848504,78692.0,78689.0,0.01048643]
["bitfinex","BTCUSD",1731221480899,0.17848504,78692.0,78676.0,0.19002736]
["bitfinex","BTCUSD",1731221481099,0.17848504,78692.0,78690.0,0.01048217]
["bitfinex","BTCUSD",1731221481317,0.17848504,78692.0,78678.0,0.050754]
["bitfinex","BTCUSD",1731221481484,0.17848504,78692.0,78691.0,0.01047791]
["bitfinex","BTCUSD",1731221481686,0.17848504,78692.0,78685.0,0.1]
["bitfinex","BTCUSD",1731221482575,0.17848504,78692.0,78678.0,0.050754]
["bitfinex","BTCUSD",1731221482746,0.17848504,78692.0,78679.0,0.01052905]
["bitfinex","BTCUSD",1731221482963,0.14014339,78695.0,78679.0,0.01052905]
["bitfinex","BTCUSD",1731221483326,0.14014339,78695.0,78685.0,0.19002736]
["bitfinex","BTCUSD",1731221483524,0.14014339,78695.0,78686.0,0.1]
["bitfinex","BTCUSD",1731221483745,0.14014339,78695.0,78687.0,0.01050774]
["bitfinex","BTCUSD",1731221484828,0.17848504,78691.0,78687.0,0.01050774]
["bitfinex","BTCUSD",1731221485292,0.14014339,78694.0,78689.0,0.1]
["bitfinex","BTCUSD",1731221485707,0.14014339,78694.0,78690.0,0.01060187]
["bitfinex","BTCUSD",1731221486086,0.14014339,78694.0,78689.0,0.1]
["bitfinex","BTCUSD",1731221486455,0.14014339,78694.0,78678.0,0.150754]
["bitfinex","BTCUSD",1731221486677,0.14014339,78694.0,78688.0,0.1]
["bitfinex","BTCUSD",1731221487057,0.11714339,78694.0,78689.0,0.01066141]
["bitfinex","BTCUSD",1731221487295,0.11698621,78694.0,78689.0,0.01066141]
["bitfinex","BTCUSD",1731221487935,0.11698621,78694.0,78691.0,0.1]
["bitfinex","BTCUSD",1731221488502,0.11698621,78694.0,78692.0,0.01039854]
["bitfinex","BTCUSD",1731221489446,0.11698621,78694.0,78678.0,0.150754]
["bitfinex","BTCUSD",1731221489597,0.11698621,78694.0,78688.0,0.1]
["bitfinex","BTCUSD",1731221490067,0.11698621,78694.0,78689.0,0.01041938]
["bitfinex","BTCUSD",1731221490852,0.11698621,78693.0,78689.0,0.01041938]
["bitfinex","BTCUSD",1731221491057,0.11698621,78693.0,78691.0,0.1]
["bitfinex","BTCUSD",1731221491478,0.11698621,78693.0,78692.0,0.01119294]
["bitfinex","BTCUSD",1731221492318,0.11698621,78693.0,78692.0,0.000837]
["bitfinex","BTCUSD",1731221494570,0.11698621,78693.0,78692.0,0.00946104]
["bitfinex","BTCUSD",1731221498969,0.11698621,78693.0,78692.0,0.14040325]
["bitfinex","BTCUSD",1731221499167,0.001674,78714.0,78692.0,0.14040325]
["bitfinex","BTCUSD",1731221499168,0.11698621,78711.0,78704.0,0.005]
["bitfinex","BTCUSD",1731221499316,0.30701357,78710.0,78704.0,0.13094221]
["bitfinex","BTCUSD",1731221499530,0.11698621,78710.0,78707.0,0.19002736]
["bitfinex","BTCUSD",1731221499728,0.001674,78714.0,78711.0,0.005]
["bitfinex","BTCUSD",1731221499887,0.001674,78714.0,78713.0,0.005]
["bitfinex","BTCUSD",1731221500132,0.001674,78714.0,78713.0,0.13094221]
["bitfinex","BTCUSD",1731221500332,0.001674,78714.0,78713.0,0.13740113]
["bitfinex","BTCUSD",1731221500538,0.001674,78714.0,78713.0,0.14740113]
["bitfinex","BTCUSD",1731221502478,0.16870136,78733.0,78724.0,0.005]
["bitfinex","BTCUSD",1731221502709,0.6897,78732.0,78724.0,0.13094221]
["bitfinex","BTCUSD",1731221502933,0.6897,78732.0,78717.0,0.005]
["bitfinex","BTCUSD",1731221503156,0.6897,78732.0,78711.0,0.19002736]
["bitfinex","BTCUSD",1731221503352,0.24974221,78731.0,78711.0,0.19002736]
["bitfinex","BTCUSD",1731221503555,0.24974221,78731.0,78719.0,0.19002736]
["bitfinex","BTCUSD",1731221503761,0.24974221,78731.0,78711.0,0.19002736]
["bitfinex","BTCUSD",1731221503994,0.002,78730.0,78711.0,0.19002736]
["bitfinex","BTCUSD",1731221504159,0.24974221,78729.0,78711.0,0.19002736]
["bitfinex","BTCUSD",1731221506814,0.1238,78729.0,78720.0,0.19002736]
["bitfinex","BTCUSD",1731221506996,0.1238,78729.0,78718.0,0.005]
["bitfinex","BTCUSD",1731221507191,0.1238,78729.0,78724.0,0.2590628]
["bitfinex","BTCUSD",1731221508804,0.6897,78728.0,78724.0,0.2590628]
["bitfinex","BTCUSD",1731221509996,0.6825,78728.0,78721.0,0.19002736]
["bitfinex","BTCUSD",1731221510383,0.1238,78729.0,78719.0,0.12594221]
["bitfinex","BTCUSD",1731221510384,0.6825,78727.0,78719.0,0.12594221]
["bitfinex","BTCUSD",1731221510546,0.6825,78726.0,78719.0,0.12594221]
["bitfinex","BTCUSD",1731221510786,0.6825,78725.0,78707.0,0.005]
["bitfinex","BTCUSD",1731221510988,0.6825,78724.0,78709.0,0.005]
["bitfinex","BTCUSD",1731221511203,0.6825,78724.0,78712.0,0.38111]
["bitfinex","BTCUSD",1731221511348,0.6825,78724.0,78723.0,0.005]
["bitfinex","BTCUSD",1731221511719,0.6897,78724.0,78723.0,0.13094221]
["bitfinex","BTCUSD",1731221511852,0.6897,78724.0,78723.0,0.51202221]
["bitfinex","BTCUSD",1731221512368,0.0774,78736.0,78726.0,0.005]
["bitfinex","BTCUSD",1731221512581,0.0774,78736.0,78727.0,0.50954224]
["bitfinex","BTCUSD",1731221512924,0.0774,78736.0,78727.0,0.50700221]
["bitfinex","BTCUSD",1731221513290,0.0774,78736.0,78728.0,0.00254002]
["bitfinex","BTCUSD",1731221513471,0.0774,78736.0,78729.0,0.38105]
["bitfinex","BTCUSD",1731221514871,0.001674,78733.0,78729.0,0.38105]
["bitfinex","BTCUSD",1731221515737,0.001674,78733.0,78732.0,0.005]
["bitfinex","BTCUSD",1731221515940,0.001674,78733.0,78732.0,0.51198221]
["bitfinex","BTCUSD",1731221517082,0.001674,78733.0,78732.0,0.77104501]
["bitfinex","BTCUSD",1731221517295,0.6897,78751.0,78740.0,0.2590628]
["bitfinex","BTCUSD",1731221517503,0.1238,78756.0,78747.0,0.2590628]
["bitfinex","BTCUSD",1731221517853,0.1238,78756.0,78752.0,0.005]
["bitfinex","BTCUSD",1731221518033,0.1238,78756.0,78753.0,0.50688221]
["bitfinex","BTCUSD",1731221518792,0.0464,78756.0,78753.0,0.50688221]
["bitfinex","BTCUSD",1731221519009,0.0464,78756.0,78753.0,0.38094]
["bitfinex","BTCUSD",1731221522721,0.0464,78756.0,78753.0,0.50688221]
["bitfinex","BTCUSD",1731221522927,0.0212058,78763.0,78762.0,0.005]
["bitfinex","BTCUSD",1731221523145,0.0212058,78763.0,78762.0,0.78089501]
["bitfinex","BTCUSD",1731221523581,0.0212058,78763.0,78762.0,0.52183221]
["bitfinex","BTCUSD",1731221523789,0.0212058,78763.0,78762.0,0.78089501]
["bitfinex","BTCUSD",1731221528271,0.0228798,78763.0,78762.0,0.78089501]
["bitfinex","BTCUSD",1731221529949,0.0228798,78763.0,78762.0,0.84485453]
["bitfinex","BTCUSD",1731221530093,0.0228798,78763.0,78762.0,0.88102718]
["bitfinex","BTCUSD",1731221530283,0.0228798,78763.0,78762.0,0.81706766]
["bitfinex","BTCUSD",1731221530704,0.0228798,78763.0,78762.0,0.51183221]
["bitfinex","BTCUSD",1731221530914,0.0228798,78763.0,78762.0,0.52183221]
["bitfinex","BTCUSD",1731221531135,0.7125798,78763.0,78762.0,0.51183221]
["bitfinex","BTCUSD",1731221531825,0.7125798,78763.0,78762.0,0.50683221]
["bitfinex","BTCUSD",1731221532019,0.7125798,78763.0,78762.0,0.51183221]
["bitfinex","BTCUSD",1731221532196,0.6895798,78763.0,78762.0,0.51183221]
["bitfinex","BTCUSD",1731221532536,0.6895798,78763.0,78762.0,0.55701219]
["bitfinex","BTCUSD",1731221532738,0.68412018,78763.0,78762.0,0.55701219]
["bitfinex","BTCUSD",1731221532972,0.68032322,78781.0,78772.0,0.015]
["bitfinex","BTCUSD",1731221533167,0.68032322,78781.0,78780.0,0.005]
["bitfinex","BTCUSD",1731221533379,0.68032322,78781.0,78780.0,0.51175221]
["bitfinex","BTCUSD",1731221534347,0.68032322,78781.0,78780.0,0.50675221]
["bitfinex","BTCUSD",1731221534745,0.68032322,78781.0,78780.0,0.40675221]
["bitfinex","BTCUSD",1731221535295,0.68032322,78781.0,78780.0,0.38081]
["bitfinex","BTCUSD",1731221536365,0.67338318,78781.0,78780.0,0.38081]
["bitfinex","BTCUSD",1731221536583,0.67338318,78781.0,78780.0,0.52175221]
["bitfinex","BTCUSD",1731221537739,0.67338318,78781.0,78780.0,0.51175221]
["bitfinex","BTCUSD",1731221537957,0.67338318,78781.0,78780.0,0.52175221]
["bitfinex","BTCUSD",1731221538954,0.00025,78784.0,78781.0,0.005]
["bitfinex","BTCUSD",1731221539090,0.00025,78784.0,78781.0,0.51174221]
["bitfinex","BTCUSD",1731221541224,0.00025,78784.0,78781.0,0.50674221]
["bitfinex","BTCUSD",1731221542727,0.00025,78784.0,78781.0,0.51181021]
["bitfinex","BTCUSD",1731221543963,0.00025,78784.0,78781.0,0.385868]
["bitfinex","BTCUSD",1731221544944,5.366e-05,78784.0,78781.0,0.385868]
["bitfinex","BTCUSD",1731221545327,5.366e-05,78784.0,78781.0,0.3808]
["bitfinex","BTCUSD",1731221546986,0.65115584,78794.0,78781.0,0.3808]
["bitfinex","BTCUSD",1731221547393,0.1213,78795.0,78782.0,0.19002736]
["bitfinex","BTCUSD",1731221547603,0.1213,78795.0,78783.0,0.38079]
["bitfinex","BTCUSD",1731221550177,0.1213,78795.0,78783.0,0.50673221]
["bitfinex","BTCUSD",1731221552096,0.122972,78795.0,78783.0,0.50673221]
["bitfinex","BTCUSD",1731221553065,0.122972,78795.0,78783.0,0.38079]
["bitfinex","BTCUSD",1731221553264,0.77412784,78795.0,78784.0,0.19002736]
["bitfinex","BTCUSD",1731221553507,0.77412784,78795.0,78785.0,0.38078]
["bitfinex","BTCUSD",1731221556749,0.0631,78786.0,78785.0,0.38078]
["bitfinex","BTCUSD",1731221556950,0.0631,78786.0,78772.0,0.19002736]
["bitfinex","BTCUSD",1731221556951,0.26953984,78779.0,78772.0,0.19002736]
["bitfinex","BTCUSD",1731221557330,0.0463,78778.0,78754.0,0.005]
["bitfinex","BTCUSD",1731221557551,0.6897,78777.0,78760.0,0.050695]
["bitfinex","BTCUSD",1731221557939,0.0463,78773.0,78766.0,0.19002736]
["bitfinex","BTCUSD",1731221558164,0.12594221,78772.0,78751.0,0.050701]
["bitfinex","BTCUSD",1731221558362,0.0484,78771.0,78764.0,0.19002736]
["bitfinex","BTCUSD",1731221558515,0.12594221,78770.0,78754.0,0.38089]
["bitfinex","BTCUSD",1731221558717,0.12594221,78770.0,78761.0,0.19002736]
["bitfinex","BTCUSD",1731221558934,0.12594221,78770.0,78754.0,0.38089]
["bitfinex","BTCUSD",1731221559753,0.076,78769.0,78754.0,0.38089]
["bitfinex","BTCUSD",1731221561920,0.0484,78768.0,78754.0,0.38089]
["bitfinex","BTCUSD",1731221562126,0.0484,78766.0,78755.0,0.19002736]
["bitfinex","BTCUSD",1731221562334,0.002,78764.0,78755.0,0.19002736]
["bitfinex","BTCUSD",1731221562601,0.12594221,78765.0,78755.0,0.19002736]
["bitfinex","BTCUSD",1731221562939,0.0484,78761.0,78755.0,0.19002736]
["bitfinex","BTCUSD",1731221563139,0.49967264,78760.0,78754.0,0.38089]
["bitfinex","BTCUSD",1731221563551,0.49967264,78760.0,78755.0,0.19002736]
["bitfinex","BTCUSD",1731221563761,0.49967264,78760.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221564906,0.4961591,78760.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221568104,0.4961591,78759.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221570469,0.48814828,78759.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221571330,0.48314828,78759.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221572614,0.0484,78761.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221574080,0.48314828,78760.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221574478,0.0484,78761.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221575495,0.03459504,78761.0,78756.0,0.38092]
["bitfinex","BTCUSD",1731221576459,0.03459504,78761.0,78756.0,0.381759]
["bitfinex","BTCUSD",1731221576601,0.03627304,78761.0,78756.0,0.381759]
["bitfinex","BTCUSD",1731221577123,0.01327304,78761.0,78756.0,0.381759]
["bitfinex","BTCUSD",1731221579828,0.48314828,78760.0,78756.0,0.381759]
["bitfinex","BTCUSD",1731221580468,0.48314828,78760.0,78757.0,0.1]
["bitfinex","BTCUSD",1731221580637,0.0792,78759.0,78757.0,0.1]
["bitfinex","BTCUSD",1731221582615,0.48314828,78758.0,78757.0,0.1]
["bitfinex","BTCUSD",1731221584024,0.7871525,78758.0,78757.0,0.1]
["bitfinex","BTCUSD",1731221584253,0.1437,78757.0,78756.0,0.381759]
["bitfinex","BTCUSD",1731221584457,0.26964221,78757.0,78756.0,0.381759]
["bitfinex","BTCUSD",1731221584843,0.1437,78753.0,78729.0,0.19002736]
["bitfinex","BTCUSD",1731221585056,0.17806201,78758.0,78729.0,0.19002736]
["bitfinex","BTCUSD",1731221585057,0.17806201,78733.0,78729.0,0.19002736]
["bitfinex","BTCUSD",1731221585249,0.005,78736.0,78729.0,0.19002736]
["bitfinex","BTCUSD",1731221585897,0.005,78736.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221586096,0.12594221,78735.0,78726.0,0.1]
["bitfinex","BTCUSD",1731221586308,0.12594221,78735.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221586852,0.17806201,78734.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221587049,0.12594221,78733.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221588360,0.005,78730.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221588566,0.1287,78725.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221588912,0.25764221,78725.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221589676,0.43770422,78725.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221590102,0.25764221,78725.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221590504,0.25264221,78725.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221590708,0.0792,78732.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221590889,0.12594221,78731.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221591720,0.12794221,78731.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221592164,0.10294221,78731.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221592954,0.002,78729.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221593154,0.10294221,78731.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221593353,0.002,78726.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221593600,0.12594221,78725.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221596483,0.005,78731.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221596699,0.12594221,78730.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221597050,0.19002736,78736.0,78723.0,0.100837]
["bitfinex","BTCUSD",1731221597249,0.12594221,78735.0,78723.0,0.100837]
["bitfinex","BTCUSD",1731221598035,0.12594221,78735.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221600306,0.001678,78731.0,78723.0,0.000837]
["bitfinex","BTCUSD",1731221600511,0.001678,78731.0,78715.0,0.23952736]
["bitfinex","BTCUSD",1731221600712,0.001678,78731.0,78716.0,0.1]
["bitfinex","BTCUSD",1731221601151,0.001678,78731.0,78706.0,0.17806201]
["bitfinex","BTCUSD",1731221601152,0.001678,78731.0,78706.0,0.22696201]
["bitfinex","BTCUSD",1731221601357,0.6897,78730.0,78714.0,0.19002736]
["bitfinex","BTCUSD",1731221601556,0.002,78726.0,78705.0,0.19002736]
["bitfinex","BTCUSD",1731221601767,0.002,78726.0,78713.0,0.19002736]
["bitfinex","BTCUSD",1731221601768,0.12594221,78725.0,78713.0,0.19002736]
["bitfinex","BTCUSD",1731221601967,0.12594221,78725.0,78705.0,0.19002736]
["bitfinex","BTCUSD",1731221603077,0.12594221,78725.0,78706.0,0.17806201]
["bitfinex","BTCUSD",1731221603905,0.003678,78731.0,78722.0,0.17806201]
["bitfinex","BTCUSD",1731221603906,0.6897,78724.0,78722.0,0.17806201]
["bitfinex","BTCUSD",1731221605310,0.60844863,78724.0,78722.0,0.17806201]
["bitfinex","BTCUSD",1731221605553,0.57788517,78724.0,78718.0,0.0776]
["bitfinex","BTCUSD",1731221606173,0.57788517,78724.0,78707.0,0.43372475]
["bitfinex","BTCUSD",1731221606174,0.19002736,78723.0,78709.0,0.0776]
["bitfinex","BTCUSD",1731221606378,0.57788517,78724.0,78713.0,0.19002736]
["bitfinex","BTCUSD",1731221606530,0.57788517,78722.0,78713.0,0.19002736]
["bitfinex","BTCUSD",1731221606939,0.57788517,78722.0,78709.0,0.0776]
["bitfinex","BTCUSD",1731221607640,0.57788517,78722.0,78707.0,0.0489]
["bitfinex","BTCUSD",1731221608354,0.57788517,78722.0,78708.0,0.26142329]
["bitfinex","BTCUSD",1731221609047,0.57788517,78722.0,78716.0,0.25888254]
["bitfinex","BTCUSD",1731221609457,0.57788517,78721.0,78716.0,0.25888254]
["bitfinex","BTCUSD",1731221609891,0.57788517,78721.0,78707.0,0.30778254]
["bitfinex","BTCUSD",1731221610100,0.57788517,78721.0,78707.0,0.43372475]
["bitfinex","BTCUSD",1731221610651,0.19002736,78718.0,78707.0,0.30778254]
["bitfinex","BTCUSD",1731221610793,0.57788517,78721.0,78707.0,0.30778254]
["bitfinex","BTCUSD",1731221610997,0.57788517,78721.0,78704.0,0.005]
["bitfinex","BTCUSD",1731221611201,0.57788517,78720.0,78706.0,0.19002736]
["bitfinex","BTCUSD",1731221612044,0.19002736,78718.0,78706.0,0.19002736]
["bitfinex","BTCUSD",1731221612278,0.57788517,78720.0,78706.0,0.19002736]
["bitfinex","BTCUSD",1731221612649,0.57788517,78720.0,78707.0,0.000839]
["bitfinex","BTCUSD",1731221612851,0.19002736,78718.0,78707.0,0.000839]
["bitfinex","BTCUSD",1731221613431,0.57788517,78720.0,78707.0,0.000839]
["bitfinex","BTCUSD",1731221614304,0.19002736,78718.0,78707.0,0.000839]
["bitfinex","BTCUSD",1731221614419,0.19002736,78718.0,78708.0,0.03636798]
["bitfinex","BTCUSD",1731221614997,0.57788517,78720.0,78708.0,0.03636798]
["bitfinex","BTCUSD",1731221615347,0.57788517,78719.0,78709.0,0.19002736]
["bitfinex","BTCUSD",1731221615554,0.57788517,78719.0,78710.0,0.03636962]
["bitfinex","BTCUSD",1731221618171,0.56445883,78719.0,78710.0,0.03636962]
["bitfinex","BTCUSD",1731221619187,0.56445883,78719.0,78710.0,0.03891039]
["bitfinex","BTCUSD",1731221619395,0.56445883,78719.0,78711.0,0.03636962]
["bitfinex","BTCUSD",1731221620800,0.56445883,78719.0,78712.0,0.03636962]
["bitfinex","BTCUSD",1731221621002,0.56445883,78719.0,78713.0,0.03636962]
["bitfinex","BTCUSD",1731221621217,0.56445883,78718.0,78714.0,0.03636962]
["bitfinex","BTCUSD",1731221621415,0.56445883,78718.0,78715.0,0.03636962]
["bitfinex","BTCUSD",1731221621623,0.56445883,78718.0,78716.0,0.03636962]
["bitfinex","BTCUSD",1731221621854,0.55212978,78718.0,78717.0,0.03636962]
["bitfinex","BTCUSD",1731221622085,0.55212978,78718.0,78710.0,0.03636962]
["bitfinex","BTCUSD",1731221622300,0.52912978,78718.0,78711.0,0.03636962]
["bitfinex","BTCUSD",1731221622515,0.52912978,78718.0,78712.0,0.03636962]
["bitfinex","BTCUSD",1731221622715,0.52912978,78718.0,78713.0,0.03636962]
["bitfinex","BTCUSD",1731221622960,0.52912978,78718.0,78714.0,0.03636962]
["bitfinex","BTCUSD",1731221623119,0.52912978,78718.0,78715.0,0.03636962]
["bitfinex","BTCUSD",1731221623318,0.52912978,78718.0,78716.0,0.03636962]
["bitfinex","BTCUSD",1731221623559,0.52912978,78718.0,78717.0,0.03636962]
["bitfinex","BTCUSD",1731221623942,0.52912978,78718.0,78710.0,0.03636962]
["bitfinex","BTCUSD",1731221626307,0.52912978,78718.0,78709.0,0.03636962]
["bitfinex","BTCUSD",1731221626514,0.52912978,78718.0,78710.0,0.03636962]
["bitfinex","BTCUSD",1731221626735,0.52912978,78718.0,78709.0,0.03636962]
["bitfinex","BTCUSD",1731221626969,0.52912978,78718.0,78710.0,0.03636962]
["bitfinex","BTCUSD",1731221627173,0.52912978,78718.0,78708.0,0.30608254]
["bitfinex","BTCUSD",1731221627174,0.52912978,78718.0,78709.0,0.03636962]
["bitfinex","BTCUSD",1731221627400,0.52912978,78717.0,78714.0,0.17817884]
["bitfinex","BTCUSD",1731221627627,0.52912978,78717.0,78715.0,0.03636962]
["bitfinex","BTCUSD",1731221630990,0.52912978,78717.0,78714.0,0.17817884]
["bitfinex","BTCUSD",1731221630991,0.96363038,78715.0,78714.0,0.17817884]
["bitfinex","BTCUSD",1731221631193,0.96363038,78715.0,78714.0,0.21464477]
["bitfinex","BTCUSD",1731221631396,0.96363038,78715.0,78714.0,0.17817884]
["bitfinex","BTCUSD",1731221631986,0.96363038,78715.0,78707.0,0.000839]
["bitfinex","BTCUSD",1731221632206,0.96363038,78715.0,78708.0,0.12594221]
["bitfinex","BTCUSD",1731221632458,0.52912978,78717.0,78709.0,0.17817884]
["bitfinex","BTCUSD",1731221632576,0.49276016,78717.0,78709.0,0.17817884]
["bitfinex","BTCUSD",1731221633192,0.49276016,78716.0,78709.0,0.17817884]
["bitfinex","BTCUSD",1731221634316,0.48869366,78716.0,78709.0,0.17817884]
["bitfinex","BTCUSD",1731221636386,0.48869366,78716.0,78709.0,0.17901784]
["bitfinex","BTCUSD",1731221637135,0.46569366,78716.0,78709.0,0.17901784]
["bitfinex","BTCUSD",1731221637840,0.44189899,78716.0,78709.0,0.17901784]
["bitfinex","BTCUSD",1731221638620,0.31632736,78715.0,78709.0,0.000839]
["bitfinex","BTCUSD",1731221638844,0.24875563,78698.0,78697.0,0.050736]
["bitfinex","BTCUSD",1731221639968,0.24168395,78698.0,78697.0,0.25487821]
["bitfinex","BTCUSD",1731221640170,0.22672292,78698.0,78697.0,0.25487821]
["bitfinex","BTCUSD",1731221640372,0.20819626,78698.0,78697.0,0.25487821]
["bitfinex","BTCUSD",1731221641340,0.18416813,78698.0,78697.0,0.25487821]
["bitfinex","BTCUSD",1731221641507,0.1729414,78698.0,78697.0,0.25487821]
["bitfinex","BTCUSD",1731221641685,0.12215363,78698.0,78697.0,0.25487821]
["bitfinex","BTCUSD",1731221641885,0.11821286,78698.0,78697.0,0.25487821]
["bitfinex","BTCUSD",1731221642276,0.11821286,78698.0,78697.0,0.25987821]
["bitfinex","BTCUSD",1731221643551,0.11821286,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221643751,0.11403161,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221644613,0.10696003,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221644811,0.07112187,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221645012,0.06664773,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221645271,0.06258033,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221645679,0.06258033,78698.0,78697.0,0.39666821]
["bitfinex","BTCUSD",1731221645894,0.06258033,78698.0,78697.0,0.39166821]
["bitfinex","BTCUSD",1731221646093,0.06258033,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221646295,0.05791352,78698.0,78697.0,0.38666821]
["bitfinex","BTCUSD",1731221647894,0.74761352,78698.0,78697.0,0.30846821]
["bitfinex","BTCUSD",1731221649454,0.73518642,78698.0,78697.0,0.30930821]
["bitfinex","BTCUSD",1731221649598,0.73686642,78698.0,78697.0,0.30930821]
["bitfinex","BTCUSD",1731221650632,0.66772198,78698.0,78697.0,0.30930821]
["bitfinex","BTCUSD",1731221651261,0.66772198,78698.0,78697.0,0.37805851]
["bitfinex","BTCUSD",1731221651501,0.66780771,78709.0,78703.0,0.005]
["bitfinex","BTCUSD",1731221651803,0.19002736,78708.0,78704.0,0.27026305]
["bitfinex","BTCUSD",1731221651960,0.62538643,78709.0,78704.0,0.26772221]
["bitfinex","BTCUSD",1731221652454,0.60238643,78709.0,78705.0,0.005]
["bitfinex","BTCUSD",1731221652655,0.60238643,78709.0,78708.0,0.17817884]
["bitfinex","BTCUSD",1731221652829,0.5869535,78709.0,78708.0,0.43089105]
["bitfinex","BTCUSD",1731221653786,0.52168789,78709.0,78708.0,0.43089105]
["bitfinex","BTCUSD",1731221653985,0.51785335,78709.0,78708.0,0.43089105]
["bitfinex","BTCUSD",1731221654809,0.51785335,78709.0,78708.0,0.12677]
["bitfinex","BTCUSD",1731221655475,0.51160498,78709.0,78708.0,0.12677]
["bitfinex","BTCUSD",1731221656459,0.48727496,78709.0,78708.0,0.12677]
["bitfinex","BTCUSD",1731221656839,0.46979958,78709.0,78708.0,0.12677]
["bitfinex","BTCUSD",1731221659362,0.46352872,78709.0,78708.0,0.12677]
["bitfinex","BTCUSD",1731221659561,0.43364049,78720.0,78708.0,0.12677]
["bitfinex","BTCUSD",1731221659765,0.11569789,78722.0,78719.0,0.17817884]
["bitfinex","BTCUSD",1731221660061,0.11569789,78722.0,78720.0,0.12675]
["bitfinex","BTCUSD",1731221660221,0.09585511,78733.0,78720.0,0.12675]
["bitfinex","BTCUSD",1731221660620,0.08495983,78733.0,78720.0,0.12675]
["bitfinex","BTCUSD",1731221660848,0.06721619,78733.0,78720.0,0.12675]
["bitfinex","BTCUSD",1731221661054,0.05326252,78733.0,78720.0,0.12675]
["bitfinex","BTCUSD",1731221661511,0.04889798,78733.0,78725.0,0.17817884]
["bitfinex","BTCUSD",1731221661716,0.1282,78739.0,78726.0,0.12674]
["bitfinex","BTCUSD",1731221664439,0.1282,78739.0,78727.0,0.1]
["bitfinex","BTCUSD",1731221665084,0.20081258,78738.0,78727.0,0.1]
["bitfinex","BTCUSD",1731221666967,0.30375479,78737.0,78727.0,0.1]
["bitfinex","BTCUSD",1731221667331,0.19502736,78734.0,78727.0,0.1]
["bitfinex","BTCUSD",1731221667530,0.002,78720.0,78710.0,0.19002736]
["bitfinex","BTCUSD",1731221667729,0.1282,78719.0,78710.0,0.19002736]
["bitfinex","BTCUSD",1731221668514,0.002,78718.0,78698.0,0.19002736]
["bitfinex","BTCUSD",1731221668714,0.05107258,78717.0,78709.0,0.19002736]
["bitfinex","BTCUSD",1731221669135,0.05107258,78717.0,78709.0,0.17817884]
["bitfinex","BTCUSD",1731221669331,0.05107258,78717.0,78710.0,0.1]
["bitfinex","BTCUSD",1731221669710,0.03790209,78717.0,78710.0,0.1]
["bitfinex","BTCUSD",1731221669919,0.03315732,78717.0,78710.0,0.1]
["bitfinex","BTCUSD",1731221670154,0.0206617,78717.0,78710.0,0.1]
["bitfinex","BTCUSD",1731221671727,0.0206617,78716.0,78710.0,0.1]
["bitfinex","BTCUSD",1731221672595,0.0206617,78715.0,78710.0,0.1]
["bitfinex","BTCUSD",1731221673525,0.1487617,78714.0,78703.0,0.1]
["bitfinex","BTCUSD",1731221674805,0.1487617,78714.0,78703.0,0.080839]
["bitfinex","BTCUSD",1731221675812,0.1487617,78714.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221676115,0.1504397,78714.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221676931,0.19002736,78713.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221677138,0.1504397,78714.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221677334,0.14563203,78714.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221677545,0.01585403,78713.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221678957,0.01585403,78712.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221679522,0.19002736,78710.0,78703.0,0.081678]
["bitfinex","BTCUSD",1731221679734,0.14679624,78709.0,78703.0,0.000839]
["bitfinex","BTCUSD",1731221680121,0.1328,78708.0,78703.0,0.000839]
["bitfinex","BTCUSD",1731221680270,0.12594221,78707.0,78703.0,0.000839]
["bitfinex","BTCUSD",1731221681495,0.002,78706.0,78703.0,0.000839]
["bitfinex","BTCUSD",1731221681700,0.12594221,78706.0,78703.0,0.000839]
["bitfinex","BTCUSD",1731221682111,0.10294221,78706.0,78703.0,0.000839]
["bitfinex","BTCUSD",1731221683556,0.01585403,78705.0,78703.0,0.000839]
["bitfinex","BTCUSD",1731221686944,0.01585403,78705.0,78704.0,0.1]
["bitfinex","BTCUSD",1731221687710,0.01585403,78705.0,78704.0,0.10254101]
["bitfinex","BTCUSD",1731221687908,0.19002736,78720.0,78714.0,0.1]
["bitfinex","BTCUSD",1731221688113,0.17636835,78722.0,78721.0,0.1]
["bitfinex","BTCUSD",1731221688320,0.17654064,78730.0,78721.0,0.27817884]
["bitfinex","BTCUSD",1731221688537,0.17654064,78730.0,78720.0,0.0798]
["bitfinex","BTCUSD",1731221688538,0.17654064,78730.0,78729.0,0.1]
["bitfinex","BTCUSD",1731221688685,0.1328,78740.0,78729.0,0.1]
["bitfinex","BTCUSD",1731221688927,0.19002736,78734.0,78729.0,0.1]
["bitfinex","BTCUSD",1731221689130,0.12594221,78739.0,78729.0,0.1]
["bitfinex","BTCUSD",1731221691324,0.1378,78756.0,78737.0,0.1]
["bitfinex","BTCUSD",1731221691453,0.19002736,78743.0,78742.0,0.27817884]
["bitfinex","BTCUSD",1731221691848,0.12594221,78755.0,78743.0,0.1]
["bitfinex","BTCUSD",1731221692175,0.002,78763.0,78743.0,0.1]
["bitfinex","BTCUSD",1731221692176,0.005,78763.0,78744.0,0.19002736]
["bitfinex","BTCUSD",1731221692389,0.19002736,78758.0,78753.0,0.1]
["bitfinex","BTCUSD",1731221692640,0.6897,78757.0,78753.0,0.1]
["bitfinex","BTCUSD",1731221693632,0.68148465,78757.0,78749.0,0.1]
["bitfinex","BTCUSD",1731221694017,0.68148465,78757.0,78748.0,0.17817884]
["bitfinex","BTCUSD",1731221694018,0.67763088,78757.0,78751.0,0.1]
["bitfinex","BTCUSD",1731221695076,0.67763088,78757.0,78749.0,0.1]
["bitfinex","BTCUSD",1731221696547,0.67763088,78756.0,78749.0,0.1]
["bitfinex","BTCUSD",1731221696961,0.64763088,78756.0,78749.0,0.1]
["bitfinex","BTCUSD",1731221697171,0.19002736,78766.0,78756.0,0.1]
["bitfinex","BTCUSD",1731221697321,0.16870536,78766.0,78756.0,0.1]
["bitfinex","BTCUSD",1731221697524,0.29464757,78766.0,78756.0,0.1]
["bitfinex","BTCUSD",1731221698074,0.12594221,78766.0,78756.0,0.1]
["bitfinex","BTCUSD",1731221698643,0.6897,78765.0,78762.0,0.1]
["bitfinex","BTCUSD",1731221699445,0.6897,78765.0,78762.0,0.27817884]
["bitfinex","BTCUSD",1731221701232,0.6897,78765.0,78764.0,0.4682062]
["bitfinex","BTCUSD",1731221701461,0.001678,78766.0,78765.0,0.1]
["bitfinex","BTCUSD",1731221701734,0.001678,78766.0,78765.0,0.10253892]
["bitfinex","BTCUSD",1731221701984,0.001678,78766.0,78765.0,0.1]
["bitfinex","BTCUSD",1731221702395,0.691378,78766.0,78765.0,0.1]
["bitfinex","BTCUSD",1731221702543,0.691378,78766.0,78762.0,0.17817884]
["bitfinex","BTCUSD",1731221702544,0.691378,78766.0,78763.0,0.1]
["bitfinex","BTCUSD",1731221704887,0.6434905,78766.0,78763.0,0.1]
["bitfinex","BTCUSD",1731221705523,0.5431999,78766.0,78765.0,0.1]
["bitfinex","BTCUSD",1731221705750,0.5431999,78766.0,78765.0,0.27817884]
["bitfinex","BTCUSD",1731221705961,0.05917869,78785.0,78766.0,0.1]
["bitfinex","BTCUSD",1731221706156,0.19002736,78776.0,78766.0,0.1]
["bitfinex","BTCUSD",1731221706392,0.05917869,78784.0,78766.0,0.1]
["bitfinex","BTCUSD",1731221706571,0.05917869,78784.0,78782.0,0.1]
["bitfinex","BTCUSD",1731221706740,0.19002736,78786.0,78782.0,0.1]
["bitfinex","BTCUSD",1731221706741,0.05917869,78783.0,78782.0,0.1]
["bitfinex","BTCUSD",1731221707674,0.05917869,78783.0,78776.0,0.1]
["bitfinex","BTCUSD",1731221708431,0.05917869,78783.0,78777.0,0.19002736]
["bitfinex","BTCUSD",1731221708560,0.05917869,78783.0,78782.0,0.27817884]
["bitfinex","BTCUSD",1731221708967,0.000719,78792.0,78782.0,0.27817884]
["bitfinex","BTCUSD",1731221708968,0.05917869,78787.0,78783.0,0.1]
["bitfinex","BTCUSD",1731221709771,0.00049408,78795.0,78787.0,0.1]
["bitfinex","BTCUSD",1731221710011,0.03714432,78802.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221710212,0.005,78808.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221710213,0.19002736,78798.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221710415,0.03714432,78801.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221710651,0.002,78799.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221711066,0.03714432,78801.0,78788.0,0.1]
["bitfinex","BTCUSD",1731221711279,0.19002736,78799.0,78788.0,0.1]
["bitfinex","BTCUSD",1731221711423,0.002,78793.0,78788.0,0.1]
["bitfinex","BTCUSD",1731221711678,0.002,78797.0,78788.0,0.1]
["bitfinex","BTCUSD",1731221711812,0.19702736,78800.0,78788.0,0.1]
["bitfinex","BTCUSD",1731221712450,0.19702736,78800.0,78780.0,0.1]
["bitfinex","BTCUSD",1731221712649,0.17402736,78800.0,78787.0,0.1]
["bitfinex","BTCUSD",1731221713713,0.17402736,78800.0,78780.0,0.1]
["bitfinex","BTCUSD",1731221714049,0.12594221,78799.0,78780.0,0.1]
["bitfinex","BTCUSD",1731221714635,0.12594221,78799.0,78785.0,0.17817884]
["bitfinex","BTCUSD",1731221714864,0.12594221,78799.0,78786.0,0.1]
["bitfinex","BTCUSD",1731221716129,0.03714432,78798.0,78786.0,0.1]
["bitfinex","BTCUSD",1731221716301,0.03714432,78798.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221717422,0.03714432,78798.0,78786.0,0.1]
["bitfinex","BTCUSD",1731221717626,0.03714432,78798.0,78793.0,0.1]
["bitfinex","BTCUSD",1731221718250,0.03714432,78801.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221718367,0.03714432,78801.0,78800.0,0.27817884]
["bitfinex","BTCUSD",1731221718786,0.03714432,78801.0,78800.0,0.1]
["bitfinex","BTCUSD",1731221719331,0.03714432,78801.0,78800.0,0.27817884]
["bitfinex","BTCUSD",1731221719742,0.03714432,78801.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221720656,0.19002736,78800.0,78794.0,0.17817884]
["bitfinex","BTCUSD",1731221720864,0.03714432,78801.0,78786.0,0.19002736]
["bitfinex","BTCUSD",1731221721087,0.03714432,78801.0,78788.0,0.17817884]
["bitfinex","BTCUSD",1731221721906,0.03714432,78801.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221722074,0.03714432,78800.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221722265,0.03714432,78800.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221723339,0.03714432,78800.0,78795.0,0.100838]
["bitfinex","BTCUSD",1731221723643,0.03714432,78800.0,78799.0,0.27817884]
["bitfinex","BTCUSD",1731221724059,0.00896131,78800.0,78799.0,0.27817884]
["bitfinex","BTCUSD",1731221724266,0.00582898,78800.0,78799.0,0.27817884]
["bitfinex","BTCUSD",1731221725054,0.00582898,78800.0,78799.0,0.28440283]
["bitfinex","BTCUSD",1731221725262,0.00582898,78800.0,78799.0,0.41034504]
["bitfinex","BTCUSD",1731221725674,0.00075512,78801.0,78800.0,0.1]
["bitfinex","BTCUSD",1731221725979,0.00075512,78801.0,78800.0,0.10607152]
["bitfinex","BTCUSD",1731221726530,0.19002736,78817.0,78800.0,0.10607152]
["bitfinex","BTCUSD",1731221726748,0.19002736,78809.0,78805.0,0.17817884]
["bitfinex","BTCUSD",1731221726949,0.19002736,78817.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221727150,0.16702736,78817.0,78806.0,0.10606922]
["bitfinex","BTCUSD",1731221727570,0.005,78816.0,78806.0,0.10606922]
["bitfinex","BTCUSD",1731221727775,0.13094221,78815.0,78806.0,0.10606922]
["bitfinex","BTCUSD",1731221727975,0.0775,78811.0,78806.0,0.00606922]
["bitfinex","BTCUSD",1731221728183,0.12594221,78810.0,78806.0,0.00606922]
["bitfinex","BTCUSD",1731221728420,0.12594221,78810.0,78795.0,0.100838]
["bitfinex","BTCUSD",1731221728731,0.12594221,78810.0,78796.0,0.00611285]
["bitfinex","BTCUSD",1731221729507,0.19002736,78808.0,78796.0,0.00611285]
["bitfinex","BTCUSD",1731221729709,0.12594221,78810.0,78796.0,0.00611285]
["bitfinex","BTCUSD",1731221729921,0.0523,78800.0,78796.0,0.00611285]
["bitfinex","BTCUSD",1731221730133,0.12594221,78799.0,78795.0,0.000838]
["bitfinex","BTCUSD",1731221731212,0.6947,78798.0,78795.0,0.000838]
["bitfinex","BTCUSD",1731221731413,0.12594221,78797.0,78795.0,0.000838]
["bitfinex","BTCUSD",1731221731615,0.0775,78796.0,78795.0,0.000838]
["bitfinex","BTCUSD",1731221731836,0.20344221,78796.0,78795.0,0.000838]
["bitfinex","BTCUSD",1731221734633,0.12594221,78796.0,78795.0,0.000838]
["bitfinex","BTCUSD",1731221735887,0.999162,78795.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221736329,0.999162,78795.0,78789.0,0.19002736]
["bitfinex","BTCUSD",1731221736547,0.999162,78795.0,78785.0,0.150686]
["bitfinex","BTCUSD",1731221736891,0.6897,78794.0,78785.0,0.150686]
["bitfinex","BTCUSD",1731221737645,0.688862,78795.0,78785.0,0.150686]
["bitfinex","BTCUSD",1731221738318,0.19002736,78790.0,78785.0,0.050686]
["bitfinex","BTCUSD",1731221738537,0.81480421,78795.0,78774.0,0.1]
["bitfinex","BTCUSD",1731221738748,0.12594221,78794.0,78781.0,0.19002736]
["bitfinex","BTCUSD",1731221738950,0.12594221,78794.0,78782.0,0.1]
["bitfinex","BTCUSD",1731221739517,0.12594221,78794.0,78775.0,0.050687]
["bitfinex","BTCUSD",1731221739518,0.19002736,78790.0,78775.0,0.050687]
["bitfinex","BTCUSD",1731221739697,0.0458,78785.0,78780.0,0.19002736]
["bitfinex","BTCUSD",1731221739901,0.12594221,78784.0,78780.0,0.19002736]
["bitfinex","BTCUSD",1731221740158,0.12594221,78784.0,78772.0,0.24072236]
["bitfinex","BTCUSD",1731221740866,0.13094221,78784.0,78772.0,0.050695]
["bitfinex","BTCUSD",1731221741080,0.13094221,78784.0,78773.0,0.1]
["bitfinex","BTCUSD",1731221742055,0.10794221,78784.0,78773.0,0.1]
["bitfinex","BTCUSD",1731221742484,0.19502736,78782.0,78763.0,0.1]
["bitfinex","BTCUSD",1731221742812,0.6897,78783.0,78763.0,0.1]
["bitfinex","BTCUSD",1731221742813,0.0806,78778.0,78763.0,0.1]
["bitfinex","BTCUSD",1731221742967,0.81564221,78777.0,78771.0,0.1]
["bitfinex","BTCUSD",1731221744159,0.82064221,78777.0,78765.0,0.101839]
["bitfinex","BTCUSD",1731221745307,0.19002736,78771.0,78765.0,0.001839]
["bitfinex","BTCUSD",1731221745515,0.12594221,78771.0,78765.0,0.001839]
["bitfinex","BTCUSD",1731221747655,0.12594221,78771.0,78770.0,0.27817884]
["bitfinex","BTCUSD",1731221748709,0.81564221,78771.0,78770.0,0.27817884]
["bitfinex","BTCUSD",1731221749309,0.6897,78771.0,78770.0,0.27817884]
["bitfinex","BTCUSD",1731221749539,0.6897,78771.0,78770.0,0.28017884]
["bitfinex","BTCUSD",1731221749744,0.6897,78771.0,78770.0,0.27817884]
["bitfinex","BTCUSD",1731221750366,0.68795269,78771.0,78770.0,0.27817884]
["bitfinex","BTCUSD",1731221751230,0.68795269,78771.0,78768.0,0.25747884]
["bitfinex","BTCUSD",1731221751231,0.68795269,78771.0,78769.0,0.1]
["bitfinex","BTCUSD",1731221754529,0.0806,78779.0,78769.0,0.1]
["bitfinex","BTCUSD",1731221754730,0.19502736,78774.0,78765.0,0.001839]
["bitfinex","BTCUSD",1731221755048,0.12594221,78773.0,78765.0,0.101839]
["bitfinex","BTCUSD",1731221756008,0.12594221,78773.0,78769.0,0.1]
["bitfinex","BTCUSD",1731221756220,0.0806,78779.0,78769.0,0.1]
["bitfinex","BTCUSD",1731221756433,0.0508,78793.0,78778.0,0.1]
["bitfinex","BTCUSD",1731221756657,0.0508,78793.0,78788.0,0.27817884]
["bitfinex","BTCUSD",1731221757114,0.66495269,78789.0,78788.0,0.27817884]
["bitfinex","BTCUSD",1731221759412,0.66662869,78789.0,78788.0,0.27817884]
["bitfinex","BTCUSD",1731221766624,0.001676,78789.0,78788.0,0.45635768]
["bitfinex","BTCUSD",1731221766826,0.001676,78789.0,78788.0,0.27817884]
["bitfinex","BTCUSD",1731221768946,0.001676,78789.0,78788.0,0.28765436]
["bitfinex","BTCUSD",1731221769157,0.001676,78789.0,78788.0,0.00947552]
["bitfinex","BTCUSD",1731221769362,0.001676,78789.0,78782.0,0.1]
["bitfinex","BTCUSD",1731221769608,0.001676,78789.0,78788.0,0.1]
["bitfinex","BTCUSD",1731221771279,0.001676,78789.0,78788.0,0.100838]
["bitfinex","BTCUSD",1731221772153,0.058876,78790.0,78788.0,0.100838]
["bitfinex","BTCUSD",1731221772358,0.66495269,78789.0,78788.0,0.100838]
["bitfinex","BTCUSD",1731221775058,0.7958949,78789.0,78788.0,0.000838]
["bitfinex","BTCUSD",1731221776803,0.7958949,78789.0,78765.0,0.001839]
["bitfinex","BTCUSD",1731221776804,0.005,78774.0,78765.0,0.001839]
["bitfinex","BTCUSD",1731221777016,0.005,78774.0,78773.0,0.19002736]
["bitfinex","BTCUSD",1731221777226,0.005,78774.0,78765.0,0.001839]
["bitfinex","BTCUSD",1731221777596,0.005,78774.0,78765.0,0.18001784]
["bitfinex","BTCUSD",1731221777813,0.12594221,78773.0,78765.0,0.18001784]
["bitfinex","BTCUSD",1731221778195,0.12594221,78773.0,78766.0,0.1]
["bitfinex","BTCUSD",1731221779479,0.01,78785.0,78772.0,0.1]
["bitfinex","BTCUSD",1731221779480,0.0754,78784.0,78772.0,0.1]
["bitfinex","BTCUSD",1731221779670,0.19002736,78783.0,78772.0,0.102]
["bitfinex","BTCUSD",1731221779880,0.19002736,78783.0,78772.0,0.1]
["bitfinex","BTCUSD",1731221780132,0.12594221,78784.0,78783.0,0.1]
["bitfinex","BTCUSD",1731221781394,0.19002736,78792.0,78783.0,0.1]
["bitfinex","BTCUSD",1731221781605,0.12594221,78791.0,78783.0,0.1]
["bitfinex","BTCUSD",1731221782024,0.66495269,78794.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221782158,0.19002736,78793.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221782354,0.66495269,78794.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221785468,0.65791155,78794.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221787033,0.65268005,78794.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221787251,0.688862,78795.0,78789.0,0.1]
["bitfinex","BTCUSD",1731221787467,0.688862,78795.0,78794.0,0.17817884]
["bitfinex","BTCUSD",1731221787689,0.68513031,78795.0,78794.0,0.27817884]
["bitfinex","BTCUSD",1731221787896,0.65469366,78795.0,78794.0,0.27817884]
["bitfinex","BTCUSD",1731221788514,0.65057392,78795.0,78794.0,0.27817884]
["bitfinex","BTCUSD",1731221788935,0.64254707,78795.0,78794.0,0.27817884]
["bitfinex","BTCUSD",1731221791592,0.61870399,78795.0,78794.0,0.27817884]
["bitfinex","BTCUSD",1731221793599,0.61870399,78795.0,78793.0,0.1]
["bitfinex","BTCUSD",1731221795209,0.61443485,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221795411,0.61611085,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221796027,0.61700471,78813.0,78809.0,0.002]
["bitfinex","BTCUSD",1731221796236,0.61700471,78813.0,78795.0,0.1459]
["bitfinex","BTCUSD",1731221796237,0.16444884,78816.0,78813.0,0.1]
["bitfinex","BTCUSD",1731221796445,0.24964221,78815.0,78813.0,0.1]
["bitfinex","BTCUSD",1731221797277,0.24964221,78815.0,78809.0,0.1]
["bitfinex","BTCUSD",1731221797531,0.24964221,78815.0,78800.0,0.1]
["bitfinex","BTCUSD",1731221797686,0.24964221,78815.0,78807.0,0.1]
["bitfinex","BTCUSD",1731221797897,0.24964221,78815.0,78800.0,0.1]
["bitfinex","BTCUSD",1731221798095,0.17424221,78815.0,78805.0,0.27817884]
["bitfinex","BTCUSD",1731221798302,0.12594221,78815.0,78805.0,0.27817884]
["bitfinex","BTCUSD",1731221798935,0.001676,78817.0,78805.0,0.27817884]
["bitfinex","BTCUSD",1731221799132,0.12761821,78817.0,78805.0,0.27817884]
["bitfinex","BTCUSD",1731221799286,0.001676,78817.0,78805.0,0.27817884]
["bitfinex","BTCUSD",1731221803308,0.001676,78817.0,78806.0,0.002]
["bitfinex","BTCUSD",1731221803544,0.001676,78817.0,78812.0,0.1]
["bitfinex","BTCUSD",1731221803744,0.59062214,78818.0,78812.0,0.1]
["bitfinex","BTCUSD",1731221804693,0.000719,78818.0,78812.0,0.1]
["bitfinex","BTCUSD",1731221805687,0.000719,78818.0,78807.0,0.05067]
["bitfinex","BTCUSD",1731221805895,0.000719,78818.0,78808.0,0.1]
["bitfinex","BTCUSD",1731221807071,0.19502736,78826.0,78808.0,0.1]
["bitfinex","BTCUSD",1731221807326,0.19002736,78818.0,78807.0,0.05067]
["bitfinex","BTCUSD",1731221807667,0.0475,78816.0,78809.0,0.1]
["bitfinex","BTCUSD",1731221807833,0.0125,78816.0,78809.0,0.1]
["bitfinex","BTCUSD",1731221808543,0.0125,78816.0,78807.0,0.05067]
["bitfinex","BTCUSD",1731221813661,0.19002736,78814.0,78807.0,0.05067]
["bitfinex","BTCUSD",1731221813862,0.20634221,78813.0,78797.0,0.1]
["bitfinex","BTCUSD",1731221814190,0.0804,78813.0,78797.0,0.1]
["bitfinex","BTCUSD",1731221814506,0.0804,78813.0,78798.0,0.150676]
["bitfinex","BTCUSD",1731221815004,0.005,78811.0,78798.0,0.150676]
["bitfinex","BTCUSD",1731221815163,0.12594221,78810.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221815366,0.12594221,78810.0,78797.0,0.19002736]
["bitfinex","BTCUSD",1731221815751,0.12594221,78810.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221815946,0.005,78809.0,78795.0,0.19002736]
["bitfinex","BTCUSD",1731221816206,0.12594221,78808.0,78795.0,0.19002736]
["bitfinex","BTCUSD",1731221816743,0.12594221,78808.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221816890,0.58990314,78807.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221817219,0.71584535,78807.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221817430,0.005,78803.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221817641,0.12594221,78802.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221817876,0.17344221,78802.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221818985,0.005,78800.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221819124,0.12594221,78799.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221819334,0.005,78797.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221819539,0.71584535,78796.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221819735,0.005,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221819961,0.13094221,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221821436,0.21024221,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221821848,0.80014535,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221822906,0.8000937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221823959,0.8466937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221824188,0.8566937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221824634,0.8466937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221824875,0.8566937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221828439,0.8466937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221828606,0.8566937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221828921,1.12054191,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221830479,1.43487254,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221830637,1.43687254,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221831231,1.43487254,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221832371,1.41187254,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221833454,1.2336937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221833619,1.1770937,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221833864,0.98990314,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221834304,0.4,78795.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221834483,0.19002736,78806.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221834616,0.12594221,78805.0,78794.0,0.000838]
["bitfinex","BTCUSD",1731221835830,0.70913464,78790.0,78789.0,0.0811]
["bitfinex","BTCUSD",1731221836261,0.7049623,78790.0,78789.0,0.0811]
["bitfinex","BTCUSD",1731221838065,0.7049623,78790.0,78789.0,0.1811]
["bitfinex","BTCUSD",1731221838268,0.42080765,78805.0,78789.0,0.1811]
["bitfinex","BTCUSD",1731221838477,0.19002736,78798.0,78789.0,0.1811]
["bitfinex","BTCUSD",1731221838627,0.42080765,78805.0,78790.0,0.00829495]
["bitfinex","BTCUSD",1731221838837,0.42080765,78805.0,78789.0,0.1811]
["bitfinex","BTCUSD",1731221839052,0.42080765,78805.0,78791.0,0.00828857]
["bitfinex","BTCUSD",1731221839235,0.42080765,78805.0,78790.0,0.00829495]
["bitfinex","BTCUSD",1731221839437,0.42080765,78805.0,78791.0,0.00828857]
["bitfinex","BTCUSD",1731221844163,0.42080765,78805.0,78791.0,0.10828857]
["bitfinex","BTCUSD",1731221844432,0.29486544,78805.0,78791.0,0.11328857]
["bitfinex","BTCUSD",1731221844709,0.29486544,78807.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221844912,0.19002736,78806.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221845116,0.29486544,78807.0,78797.0,0.005]
["bitfinex","BTCUSD",1731221845531,0.19002736,78806.0,78797.0,0.005]
["bitfinex","BTCUSD",1731221846097,0.19002736,78806.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221846098,0.29486544,78807.0,78798.0,0.005]
["bitfinex","BTCUSD",1731221846291,4e-05,78808.0,78798.0,0.005]
["bitfinex","BTCUSD",1731221847121,0.27190544,78816.0,78798.0,0.005]
["bitfinex","BTCUSD",1731221847454,0.19002736,78810.0,78798.0,0.005]
["bitfinex","BTCUSD",1731221847677,0.12594221,78815.0,78798.0,0.005]
["bitfinex","BTCUSD",1731221849255,0.12594221,78815.0,78797.0,0.005]
["bitfinex","BTCUSD",1731221849459,0.12594221,78815.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221849642,0.19002736,78810.0,78794.0,0.002]
["bitfinex","BTCUSD",1731221850154,0.12594221,78809.0,78794.0,0.002]
["bitfinex","BTCUSD",1731221850987,0.12594221,78809.0,78794.0,0.0007354]
["bitfinex","BTCUSD",1731221852431,0.39784765,78809.0,78794.0,0.0007354]
["bitfinex","BTCUSD",1731221853525,0.001676,78818.0,78809.0,0.1]
["bitfinex","BTCUSD",1731221853725,0.001676,78818.0,78810.0,0.0817]
["bitfinex","BTCUSD",1731221853726,0.19002736,78812.0,78810.0,0.0817]
["bitfinex","BTCUSD",1731221853993,0.001676,78818.0,78810.0,0.0817]
["bitfinex","BTCUSD",1731221854413,0.19002736,78815.0,78809.0,0.1]
["bitfinex","BTCUSD",1731221854579,0.001676,78818.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221854781,0.001676,78818.0,78804.0,0.1817]
["bitfinex","BTCUSD",1731221855902,0.001676,78818.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221856309,0.001676,78809.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221856504,0.001676,78809.0,78807.0,0.005]
["bitfinex","BTCUSD",1731221856689,0.001676,78809.0,78808.0,0.0473]
["bitfinex","BTCUSD",1731221857045,0.001676,78809.0,78808.0,0.0523]
["bitfinex","BTCUSD",1731221859870,0.001676,78809.0,78808.0,0.0473]
["bitfinex","BTCUSD",1731221860071,0.001676,78809.0,78807.0,0.005]
["bitfinex","BTCUSD",1731221860291,0.001676,78809.0,78804.0,0.0867]
["bitfinex","BTCUSD",1731221861984,0.001676,78809.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221862132,0.056792,78821.0,78804.0,0.0867]
["bitfinex","BTCUSD",1731221862336,0.19002736,78823.0,78808.0,0.005]
["bitfinex","BTCUSD",1731221863976,0.12594221,78822.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221864213,0.27190544,78821.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221864570,0.39784765,78821.0,78804.0,0.0867]
["bitfinex","BTCUSD",1731221870526,0.12594221,78820.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221876169,0.27190544,78819.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221876365,0.12594221,78818.0,78804.0,0.0817]
["bitfinex","BTCUSD",1731221876992,0.12594221,78818.0,78803.0,0.1]
["bitfinex","BTCUSD",1731221877192,0.17464221,78818.0,78798.0,0.0828]
["bitfinex","BTCUSD",1731221877565,0.17464221,78818.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221877999,0.19002736,78815.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221878170,0.12594221,78814.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221878617,0.12594221,78814.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221878618,0.12594221,78814.0,78795.0,0.12659806]
["bitfinex","BTCUSD",1731221878799,0.12594221,78814.0,78799.0,0.1]
["bitfinex","BTCUSD",1731221879862,0.12594221,78814.0,78795.0,0.12659806]
["bitfinex","BTCUSD",1731221880631,0.12594221,78814.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221882064,0.27190544,78813.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221882222,0.12594221,78812.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221882575,0.19686122,78812.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221882817,0.19002736,78807.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221883089,0.12594221,78806.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221883501,0.39910544,78805.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221883704,0.12594221,78804.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221887573,0.40910544,78805.0,78801.0,0.1]
["bitfinex","BTCUSD",1731221887574,0.27190544,78805.0,78801.0,0.1]
["bitfinex","BTCUSD",1731221887907,0.4619328,78814.0,78801.0,0.1]
["bitfinex","BTCUSD",1731221888116,0.12594221,78813.0,78801.0,0.1]
["bitfinex","BTCUSD",1731221888549,0.12594221,78813.0,78800.0,0.0759]
["bitfinex","BTCUSD",1731221892031,0.10294221,78813.0,78800.0,0.0759]
["bitfinex","BTCUSD",1731221892209,0.17817884,78808.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221892415,0.12594221,78807.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221892615,0.21364221,78807.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221893917,0.27190544,78806.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221894153,0.12594221,78805.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221899787,0.27190544,78804.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221899991,0.12594221,78803.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221900571,0.27190544,78804.0,78803.0,0.0766]
["bitfinex","BTCUSD",1731221900770,0.27190544,78804.0,78803.0,0.1766]
["bitfinex","BTCUSD",1731221901397,0.27190544,78804.0,78803.0,0.1]
["bitfinex","BTCUSD",1731221902023,0.27190544,78804.0,78799.0,0.000838]
["bitfinex","BTCUSD",1731221902878,0.27190544,78804.0,78797.0,0.075388]
["bitfinex","BTCUSD",1731221903405,0.39784765,78804.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221903616,0.17817884,78801.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221903819,0.12594221,78800.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221903972,0.27190544,78799.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221904177,0.12594221,78798.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221907156,0.10294221,78798.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221908781,0.27190544,78797.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221908946,0.39784765,78797.0,78795.0,0.02659806]
["bitfinex","BTCUSD",1731221909653,0.39784765,78797.0,78794.0,0.0015734]
["bitfinex","BTCUSD",1731221911235,0.39784765,78797.0,78786.0,0.07144009]
["bitfinex","BTCUSD",1731221914571,0.39770394,78797.0,78786.0,0.07144009]
["bitfinex","BTCUSD",1731221914806,0.27176173,78796.0,78786.0,0.07144009]
["bitfinex","BTCUSD",1731221917092,0.19002736,78795.0,78780.0,0.0816]
["bitfinex","BTCUSD",1731221917304,0.27176173,78796.0,78780.0,0.0816]
["bitfinex","BTCUSD",1731221917506,0.27176173,78796.0,78786.0,0.000838]
["bitfinex","BTCUSD",1731221918896,0.27176173,78796.0,78780.0,0.073888]
["bitfinex","BTCUSD",1731221920226,0.27176173,78796.0,78784.0,0.002]
["bitfinex","BTCUSD",1731221920638,0.27176173,78800.0,78780.0,0.00253853]
["bitfinex","BTCUSD",1731221920838,0.19002736,78797.0,78781.0,0.0489]
["bitfinex","BTCUSD",1731221921043,0.19002736,78799.0,78792.0,0.002]
["bitfinex","BTCUSD",1731221921249,0.19002736,78799.0,78793.0,0.0489]
["bitfinex","BTCUSD",1731221921861,0.27176173,78800.0,78793.0,0.0489]
["bitfinex","BTCUSD",1731221922094,0.24876173,78800.0,78794.0,0.1764]
["bitfinex","BTCUSD",1731221925760,0.24876173,78800.0,78799.0,0.2253]
["bitfinex","BTCUSD",1731221926403,0.001676,78813.0,78800.0,0.1]
["bitfinex","BTCUSD",1731221926606,0.19002736,78807.0,78800.0,0.1]
["bitfinex","BTCUSD",1731221926832,0.001676,78813.0,78800.0,0.1]
["bitfinex","BTCUSD",1731221927274,0.001676,78813.0,78800.0,0.102]
["bitfinex","BTCUSD",1731221927687,0.001676,78813.0,78801.0,0.17817884]
["bitfinex","BTCUSD",1731221927895,0.001676,78813.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221931191,0.001676,78813.0,78808.0,0.1]
["bitfinex","BTCUSD",1731221931392,0.001676,78813.0,78812.0,0.11664674]
["bitfinex","BTCUSD",1731221931603,0.001676,78813.0,78812.0,0.21664674]
["bitfinex","BTCUSD",1731221932251,0.001676,78813.0,78812.0,0.1]
["bitfinex","BTCUSD",1731221932665,0.001676,78813.0,78809.0,0.11664674]
["bitfinex","BTCUSD",1731221933104,0.001676,78813.0,78810.0,0.1]
["bitfinex","BTCUSD",1731221933545,0.001676,78813.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221934869,0.001676,78814.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221937232,0.22743773,78818.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221938092,0.22743773,78818.0,78806.0,0.29002736]
["bitfinex","BTCUSD",1731221938237,0.22743773,78818.0,78802.0,0.002]
["bitfinex","BTCUSD",1731221938484,0.22743773,78818.0,78812.0,0.1]
["bitfinex","BTCUSD",1731221939581,0.22743773,78818.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221941370,0.22743773,78820.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221941569,0.12594221,78819.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221941680,0.31596957,78819.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221941930,0.001678,78814.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221942969,0.12762021,78814.0,78797.0,0.005]
["bitfinex","BTCUSD",1731221943189,0.03773773,78814.0,78796.0,0.005]
["bitfinex","BTCUSD",1731221943392,0.22911573,78814.0,78796.0,0.005]
["bitfinex","BTCUSD",1731221943593,0.22911573,78814.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221943802,0.19002736,78809.0,78795.0,0.1]
["bitfinex","BTCUSD",1731221947427,0.22743773,78813.0,78801.0,0.17778636]
["bitfinex","BTCUSD",1731221947601,0.19002736,78811.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221947806,0.12594221,78810.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221951092,0.12594221,78810.0,78802.0,0.1802]
["bitfinex","BTCUSD",1731221951277,0.22743773,78813.0,78802.0,0.1802]
["bitfinex","BTCUSD",1731221951446,0.19002736,78811.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221951669,0.12594221,78812.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221952247,0.16702736,78811.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221952458,0.22743773,78813.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221952459,0.12594221,78810.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221953210,0.22743773,78809.0,78796.0,0.1]
["bitfinex","BTCUSD",1731221953414,0.22743773,78809.0,78801.0,0.11669437]
["bitfinex","BTCUSD",1731221953550,0.22743773,78809.0,78802.0,0.1]
["bitfinex","BTCUSD",1731221954630,0.22743773,78809.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221957636,0.22407018,78809.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221959075,0.22407018,78813.0,78806.0,0.1]
["bitfinex","BTCUSD",1731221959277,0.22407018,78813.0,78802.0,0.000838]
["bitfinex","BTCUSD",1731221959278,0.22407018,78813.0,78812.0,0.11669437]
["bitfinex","BTCUSD",1731221959560,0.001678,78814.0,78813.0,0.1]
["bitfinex","BTCUSD",1731221960559,0.001678,78814.0,78809.0,0.1]
["bitfinex","BTCUSD",1731221960762,0.001678,78814.0,78813.0,0.11669437]
["bitfinex","BTCUSD",1731221961002,0.001678,78814.0,78813.0,0.21669437]
["bitfinex","BTCUSD",1731221964053,0.001678,78814.0,78810.0,0.1]
["bitfinex","BTCUSD",1731221966090,0.001678,78814.0,78813.0,0.33338874]
["bitfinex","BTCUSD",1731221966292,0.001676,78818.0,78814.0,0.1]
["bitfinex","BTCUSD",1731221966494,0.001676,78818.0,78817.0,0.21669437]
["bitfinex","BTCUSD",1731221967318,0.20274618,78820.0,78818.0,0.1]
["bitfinex","BTCUSD",1731221968535,0.20274618,78820.0,78818.0,0.11669437]
["bitfinex","BTCUSD",1731221968787,0.20274618,78820.0,78819.0,0.1]
["bitfinex","BTCUSD",1731221970940,0.001676,78821.0,78819.0,0.1]
["bitfinex","BTCUSD",1731221974851,0.001676,78821.0,78813.0,0.11669437]
["bitfinex","BTCUSD",1731221975063,0.001676,78821.0,78814.0,0.1]
["bitfinex","BTCUSD",1731221975501,0.001676,78821.0,78811.0,0.0457]
["bitfinex","BTCUSD",1731221975671,0.12594221,78820.0,78806.0,0.100838]
["bitfinex","BTCUSD",1731221976776,0.20274618,78819.0,78806.0,0.100838]
["bitfinex","BTCUSD",1731221976981,0.12594221,78818.0,78806.0,0.100838]
["bitfinex","BTCUSD",1731221978134,0.20274618,78819.0,78806.0,0.100838]
["bitfinex","BTCUSD",1731221978135,0.20274618,78819.0,78816.0,0.1]
["bitfinex","BTCUSD",1731221978535,0.14612754,78827.0,78816.0,0.1]
["bitfinex","BTCUSD",1731221980563,0.001676,78820.0,78816.0,0.1]
["bitfinex","BTCUSD",1731221982383,0.061876,78831.0,78816.0,0.1]
["bitfinex","BTCUSD",1731221982589,0.19002736,78827.0,78812.0,0.1]
["bitfinex","BTCUSD",1731221982785,0.0499,78825.0,78814.0,0.1]
["bitfinex","BTCUSD",1731221983044,0.12594221,78824.0,78814.0,0.1]
["bitfinex","BTCUSD",1731221984074,0.12594221,78824.0,78806.0,0.100838]
["bitfinex","BTCUSD",1731221985129,0.12594221,78824.0,78810.0,0.1]
["bitfinex","BTCUSD",1731221985507,0.077,78823.0,78810.0,0.1]
["bitfinex","BTCUSD",1731221985712,0.12594221,78822.0,78810.0,0.1]
["bitfinex","BTCUSD",1731221986655,0.12594221,78822.0,78806.0,0.000838]
["bitfinex","BTCUSD",1731221986656,0.12594221,78822.0,78806.0,0.100838]
["bitfinex","BTCUSD",1731221986853,0.12594221,78822.0,78808.0,0.1]
["bitfinex","BTCUSD",1731221987505,0.12594221,78822.0,78812.0,0.11669437]
["bitfinex","BTCUSD",1731221987681,0.12594221,78822.0,78813.0,0.1]
["bitfinex","BTCUSD",1731221987882,0.6897,78823.0,78813.0,0.1]
["bitfinex","BTCUSD",1731221990341,0.00662736,78828.0,78808.0,0.11669437]
["bitfinex","BTCUSD",1731221990549,0.19002736,78826.0,78813.0,0.1]
["bitfinex","BTCUSD",1731221990761,0.12594221,78825.0,78813.0,0.1]
["bitfinex","BTCUSD",1731221992643,0.12594221,78825.0,78810.0,0.000838]
["bitfinex","BTCUSD",1731221995681,0.005,78832.0,78810.0,0.000838]
["bitfinex","BTCUSD",1731221995682,0.19002736,78838.0,78825.0,0.1]
["bitfinex","BTCUSD",1731221996013,0.19002736,78829.0,78826.0,0.0828]
["bitfinex","BTCUSD",1731221996225,0.19002736,78838.0,78826.0,0.0828]
["bitfinex","BTCUSD",1731221997013,0.19002736,78838.0,78833.0,0.1]
["bitfinex","BTCUSD",1731221997220,4e-05,78840.0,78833.0,0.1]
["bitfinex","BTCUSD",1731221997775,0.0039648,78849.0,78833.0,0.1]
["bitfinex","BTCUSD",1731221997928,0.12594221,78848.0,78833.0,0.1]
["bitfinex","BTCUSD",1731221998293,0.12594221,78848.0,78829.0,0.1]
["bitfinex","BTCUSD",1731222000392,0.005,78847.0,78829.0,0.1]
["bitfinex","BTCUSD",1731222000601,0.12594221,78846.0,78829.0,0.1]
["bitfinex","BTCUSD",1731222000815,0.0039648,78855.0,78838.0,0.175]
["bitfinex","BTCUSD",1731222001013,0.005,78853.0,78846.0,0.1]
["bitfinex","BTCUSD",1731222001175,0.12594221,78854.0,78846.0,0.1]
["bitfinex","BTCUSD",1731222001385,0.005,78865.0,78849.0,0.17767532]
["bitfinex","BTCUSD",1731222001583,0.000719,78866.0,78865.0,0.175]
["bitfinex","BTCUSD",1731222002159,0.000719,78866.0,78865.0,0.1]
["bitfinex","BTCUSD",1731222003150,0.000719,78866.0,78857.0,0.175]
["bitfinex","BTCUSD",1731222003356,0.000719,78866.0,78854.0,0.0010352]
["bitfinex","BTCUSD",1731222003357,0.0039648,78855.0,78841.0,0.075]
["bitfinex","BTCUSD",1731222003559,0.0039648,78855.0,78833.0,0.0760352]
["bitfinex","BTCUSD",1731222003764,0.0039648,78851.0,78833.0,0.075]
["bitfinex","BTCUSD",1731222003970,0.12594221,78850.0,78836.0,0.19002736]
["bitfinex","BTCUSD",1731222005131,0.12594221,78850.0,78837.0,0.1]
["bitfinex","BTCUSD",1731222005705,0.12761821,78850.0,78837.0,0.1]
["bitfinex","BTCUSD",1731222005909,0.001676,78850.0,78848.0,0.1]
["bitfinex","BTCUSD",1731222007032,0.001676,78850.0,78843.0,0.0484]
["bitfinex","BTCUSD",1731222007249,0.001676,78850.0,78845.0,0.1]
["bitfinex","BTCUSD",1731222008548,0.001676,78850.0,78840.0,0.075]
["bitfinex","BTCUSD",1731222008755,0.12594221,78849.0,78837.0,0.1]
["bitfinex","BTCUSD",1731222008960,0.12594221,78849.0,78839.0,0.1]
["bitfinex","BTCUSD",1731222010666,0.001676,78850.0,78839.0,0.1]
["bitfinex","BTCUSD",1731222012244,0.5176408,78857.0,78839.0,0.1]
["bitfinex","BTCUSD",1731222012565,0.19002736,78854.0,78839.0,0.1]
["bitfinex","BTCUSD",1731222012773,0.492376,78862.0,78847.0,0.075]
["bitfinex","BTCUSD",1731222013101,0.19002736,78861.0,78850.0,0.1]
["bitfinex","BTCUSD",1731222013253,0.000718,78873.0,78851.0,0.0494352]
["bitfinex","BTCUSD",1731222013596,0.000718,78873.0,78854.0,0.0010352]
["bitfinex","BTCUSD",1731222014655,0.000718,78873.0,78851.0,0.1484]
["bitfinex","BTCUSD",1731222015075,0.000718,78873.0,78852.0,0.005064]
["bitfinex","BTCUSD",1731222015076,0.12594221,78865.0,78852.0,0.005064]
["bitfinex","BTCUSD",1731222015429,0.19074536,78873.0,78856.0,0.1]
["bitfinex","BTCUSD",1731222016207,0.000718,78873.0,78858.0,0.19002736]
["bitfinex","BTCUSD",1731222016390,0.000718,78873.0,78859.0,0.1]
["bitfinex","BTCUSD",1731222017555,0.000718,78873.0,78861.0,0.1]
["bitfinex","BTCUSD",1731222018520,0.000718,78873.0,78855.0,0.0010352]
["bitfinex","BTCUSD",1731222020045,0.000718,78873.0,78855.0,0.17871052]
["bitfinex","BTCUSD",1731222020226,0.000718,78873.0,78856.0,0.1]
["bitfinex","BTCUSD",1731222020425,0.000718,78873.0,78862.0,0.1]
["bitfinex","BTCUSD",1731222020786,0.000718,78873.0,78865.0,0.0775352]
["bitfinex","BTCUSD",1731222020913,0.000718,78873.0,78865.0,0.41406256]
["bitfinex","BTCUSD",1731222021113,0.000718,78873.0,78865.0,0.3975502]
["bitfinex","BTCUSD",1731222021405,0.000718,78873.0,78865.0,0.35497741]
["bitfinex","BTCUSD",1731222021808,0.000718,78873.0,78865.0,0.35697741]
["bitfinex","BTCUSD",1731222022383,0.000718,78873.0,78865.0,0.35497741]
["bitfinex","BTCUSD",1731222022597,0.000718,78873.0,78865.0,0.36697741]
["bitfinex","BTCUSD",1731222022797,0.000718,78873.0,78867.0,0.1410352]
["bitfinex","BTCUSD",1731222022985,0.000718,78873.0,78867.0,0.36697741]
["bitfinex","BTCUSD",1731222024051,0.19002736,78895.0,78888.0,0.0010352]
["bitfinex","BTCUSD",1731222024222,0.19002736,78894.0,78888.0,0.58514696]
["bitfinex","BTCUSD",1731222024416,0.19002736,78893.0,78888.0,0.36021052]
["bitfinex","BTCUSD",1731222024617,0.19002736,78893.0,78888.0,0.1775352]
["bitfinex","BTCUSD",1731222024820,0.19002736,78905.0,78888.0,0.1775352]
["bitfinex","BTCUSD",1731222025020,0.19002736,78905.0,78888.0,0.36021052]
["bitfinex","BTCUSD",1731222026391,0.000718,78910.0,78888.0,0.48615273]
["bitfinex","BTCUSD",1731222026542,0.19002736,78904.0,78888.0,0.48615273]
["bitfinex","BTCUSD",1731222026753,0.19002736,78904.0,78888.0,0.48815273]
["bitfinex","BTCUSD",1731222026965,0.19002736,78904.0,78888.0,0.48615273]
["bitfinex","BTCUSD",1731222027590,0.16956136,78904.0,78896.0,0.1]
["bitfinex","BTCUSD",1731222028016,0.000718,78910.0,78896.0,0.1]
["bitfinex","BTCUSD",1731222028211,0.000718,78910.0,78900.0,0.0010352]
["bitfinex","BTCUSD",1731222029063,0.000718,78910.0,78901.0,0.0010352]
["bitfinex","BTCUSD",1731222029323,0.000718,78910.0,78904.0,0.0010352]
["bitfinex","BTCUSD",1731222029523,0.000718,78910.0,78903.0,0.0010352]
["bitfinex","BTCUSD",1731222030457,0.000718,78910.0,78899.0,0.10438643]
["bitfinex","BTCUSD",1731222030458,0.000718,78910.0,78899.0,0.1]
["bitfinex","BTCUSD",1731222030670,1.0,78900.0,78899.0,0.29002736]
["bitfinex","BTCUSD",1731222031072,1.0,78900.0,78897.0,0.0010352]
["bitfinex","BTCUSD",1731222031475,1.0,78900.0,78894.0,0.00042163]
["bitfinex","BTCUSD",1731222031675,1.0,78900.0,78898.0,0.1]
["bitfinex","BTCUSD",1731222032675,1.0,78900.0,78896.0,0.10042163]
["bitfinex","BTCUSD",1731222033088,1.0,78900.0,78896.0,0.1]
["bitfinex","BTCUSD",1731222033305,1.0,78900.0,78890.0,0.1]
["bitfinex","BTCUSD",1731222033512,1.0,78900.0,78888.0,0.0765]
["bitfinex","BTCUSD",1731222033716,1.0,78900.0,78890.0,0.1]
["bitfinex","BTCUSD",1731222034734,0.12594221,78899.0,78890.0,0.29002736]
["bitfinex","BTCUSD",1731222035252,1.0,78900.0,78890.0,0.29002736]
["bitfinex","BTCUSD",1731222035655,1.0,78900.0,78893.0,0.1]
["bitfinex","BTCUSD",1731222036063,1.0,78900.0,78894.0,0.04526112]
["bitfinex","BTCUSD",1731222036757,1.0,78900.0,78893.0,0.1]
["bitfinex","BTCUSD",1731222037165,0.12594221,78899.0,78878.0,0.02699173]
["bitfinex","BTCUSD",1731222037366,0.12594221,78899.0,78892.0,0.19002736]
["bitfinex","BTCUSD",1731222037541,1.0,78900.0,78888.0,0.17767532]
["bitfinex","BTCUSD",1731222037740,0.12594221,78899.0,78882.0,0.17767532]
["bitfinex","BTCUSD",1731222038005,0.12594221,78899.0,78885.0,0.19002736]
["bitfinex","BTCUSD",1731222038370,0.12230317,78899.0,78885.0,0.19002736]
["bitfinex","BTCUSD",1731222038584,0.12230317,78899.0,78888.0,0.17767532]
["bitfinex","BTCUSD",1731222038785,1.0,78900.0,78895.0,0.1]
["bitfinex","BTCUSD",1731222040255,1.0,78900.0,78888.0,0.1]
["bitfinex","BTCUSD",1731222040429,1.0,78900.0,78894.0,0.1]
["bitfinex","BTCUSD",1731222040632,0.001676,78899.0,78894.0,0.1]
["bitfinex","BTCUSD",1731222041613,0.001676,78899.0,78888.0,0.1]
["bitfinex","BTCUSD",1731222042228,0.978676,78900.0,78888.0,0.1]
["bitfinex","BTCUSD",1731222044216,0.978676,78900.0,78894.0,0.1]
["bitfinex","BTCUSD",1731222044404,0.9667937,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222045360,0.9667937,78900.0,78890.0,0.1]
["bitfinex","BTCUSD",1731222045598,0.9667937,78900.0,78897.0,0.1]
["bitfinex","BTCUSD",1731222046720,0.9667937,78900.0,78898.0,0.002]
["bitfinex","BTCUSD",1731222047029,0.9667937,78900.0,78897.0,0.1]
["bitfinex","BTCUSD",1731222048186,0.9667937,78900.0,78890.0,0.1]
["bitfinex","BTCUSD",1731222048396,0.9667937,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222051085,0.9667937,78900.0,78899.0,0.27967532]
["bitfinex","BTCUSD",1731222051287,0.9667937,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222052490,0.9684697,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222055464,0.96293454,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222055674,0.95676735,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222056976,0.95071625,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222057614,0.92771625,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222058386,0.9222477,78900.0,78899.0,0.27767532]
["bitfinex","BTCUSD",1731222059067,0.9222477,78900.0,78899.0,0.30067532]
["bitfinex","BTCUSD",1731222060953,0.91846272,78900.0,78899.0,0.30067532]
["bitfinex","BTCUSD",1731222069542,0.91846272,78900.0,78899.0,0.2018]
["bitfinex","BTCUSD",1731222069762,0.91846272,78900.0,78899.0,0.37947532]
["bitfinex","BTCUSD",1731222070645,0.89446272,78900.0,78899.0,0.59331198]
["bitfinex","BTCUSD",1731222070877,0.20428943,78900.0,78899.0,0.77140893]
["bitfinex","BTCUSD",1731222071100,0.20428943,78900.0,78899.0,0.77640893]
["bitfinex","BTCUSD",1731222071327,0.20428943,78900.0,78899.0,0.78140893]
["bitfinex","BTCUSD",1731222071545,0.20428943,78900.0,78899.0,0.42605829]
["bitfinex","BTCUSD",1731222072220,0.20428943,78900.0,78899.0,0.78140893]
["bitfinex","BTCUSD",1731222072851,0.18128943,78900.0,78899.0,0.78140893]
["bitfinex","BTCUSD",1731222073072,0.15728943,78900.0,78899.0,0.78140893]
["bitfinex","BTCUSD",1731222074640,0.000718,78910.0,78909.0,0.45535064]
["bitfinex","BTCUSD",1731222075495,0.000718,78910.0,78909.0,0.47835064]
["bitfinex","BTCUSD",1731222075708,0.000718,78910.0,78909.0,0.30067532]
["bitfinex","BTCUSD",1731222077856,0.000718,78910.0,78909.0,0.023]
["bitfinex","BTCUSD",1731222079539,0.000718,78910.0,78909.0,0.0255343]
["bitfinex","BTCUSD",1731222080013,0.01759453,78921.0,78909.0,0.0255343]
["bitfinex","BTCUSD",1731222080228,0.00895763,78921.0,78910.0,0.023]
["bitfinex","BTCUSD",1731222080446,0.00895763,78921.0,78909.0,0.023]
["bitfinex","BTCUSD",1731222080897,0.00895763,78921.0,78911.0,0.023]
["bitfinex","BTCUSD",1731222081387,0.07725763,78924.0,78911.0,0.023]
["bitfinex","BTCUSD",1731222082276,0.00457837,78920.0,78911.0,0.023]
["bitfinex","BTCUSD",1731222082496,0.00457837,78920.0,78911.0,0.123]
["bitfinex","BTCUSD",1731222082497,0.12594221,78919.0,78911.0,0.123]
["bitfinex","BTCUSD",1731222085591,0.12594221,78919.0,78911.0,0.023]
["bitfinex","BTCUSD",1731222085793,0.12594221,78919.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222087516,0.10294221,78919.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222088800,0.10461821,78919.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222089905,0.001676,78919.0,78910.0,0.1758]
["bitfinex","BTCUSD",1731222090971,0.001676,78919.0,78910.0,0.0758]
["bitfinex","BTCUSD",1731222091225,0.001676,78919.0,78915.0,0.1]
["bitfinex","BTCUSD",1731222091431,0.001676,78919.0,78915.0,0.10253409]
["bitfinex","BTCUSD",1731222091650,0.001676,78919.0,78915.0,0.13909862]
["bitfinex","BTCUSD",1731222092491,0.001676,78919.0,78915.0,0.10253409]
["bitfinex","BTCUSD",1731222093343,0.001676,78919.0,78916.0,0.002]
["bitfinex","BTCUSD",1731222094241,0.001676,78919.0,78915.0,0.1]
["bitfinex","BTCUSD",1731222096471,0.001676,78919.0,78916.0,0.0758]
["bitfinex","BTCUSD",1731222097950,0.001676,78919.0,78910.0,0.1]
["bitfinex","BTCUSD",1731222098154,0.001676,78919.0,78912.0,0.0758]
["bitfinex","BTCUSD",1731222098597,0.001676,78919.0,78915.0,0.1]
["bitfinex","BTCUSD",1731222099158,0.001676,78919.0,78918.0,0.1]
["bitfinex","BTCUSD",1731222099365,0.001676,78919.0,78917.0,0.00042163]
["bitfinex","BTCUSD",1731222099572,0.001676,78919.0,78915.0,0.10042163]
["bitfinex","BTCUSD",1731222099750,0.001676,78919.0,78915.0,0.1]
["bitfinex","BTCUSD",1731222099969,0.001676,78919.0,78917.0,0.00042163]
["bitfinex","BTCUSD",1731222100200,0.001676,78919.0,78915.0,0.1]
["bitfinex","BTCUSD",1731222100201,0.001676,78919.0,78915.0,0.09811163]
["bitfinex","BTCUSD",1731222101068,0.001676,78919.0,78915.0,0.09894963]
["bitfinex","BTCUSD",1731222102465,0.16942136,78936.0,78915.0,0.09894963]
["bitfinex","BTCUSD",1731222102727,0.12594221,78935.0,78915.0,0.09894963]
["bitfinex","BTCUSD",1731222102857,0.12594221,78935.0,78918.0,0.1]
["bitfinex","BTCUSD",1731222103898,0.0125637,78940.0,78915.0,0.000838]
["bitfinex","BTCUSD",1731222103899,0.17767532,78919.0,78915.0,0.000838]
["bitfinex","BTCUSD",1731222104120,0.01,78916.0,78915.0,0.000838]
["bitfinex","BTCUSD",1731222104321,0.1333,78916.0,78915.0,0.000838]
["bitfinex","BTCUSD",1731222105582,0.25924221,78916.0,78915.0,0.000838]
["bitfinex","BTCUSD",1731222107342,0.25424221,78916.0,78915.0,0.000838]
["bitfinex","BTCUSD",1731222108097,0.25424221,78916.0,78904.0,0.098938]
["bitfinex","BTCUSD",1731222108317,0.005,78909.0,78904.0,0.098938]
["bitfinex","BTCUSD",1731222109359,0.005,78912.0,78904.0,0.098938]
["bitfinex","BTCUSD",1731222109582,0.005,78909.0,78904.0,0.098938]
["bitfinex","BTCUSD",1731222110746,0.005,78909.0,78897.0,0.000838]
["bitfinex","BTCUSD",1731222111097,0.005,78910.0,78897.0,0.000838]
["bitfinex","BTCUSD",1731222111302,0.005,78909.0,78897.0,0.000838]
["bitfinex","BTCUSD",1731222111943,0.005,78910.0,78897.0,0.000838]
["bitfinex","BTCUSD",1731222112154,0.005,78909.0,78897.0,0.000838]
["bitfinex","BTCUSD",1731222112354,0.17767532,78901.0,78897.0,0.000838]
["bitfinex","BTCUSD",1731222112554,0.17767532,78907.0,78897.0,0.000838]
["bitfinex","BTCUSD",1731222112732,0.12594221,78908.0,78903.0,0.1]
["bitfinex","BTCUSD",1731222112956,0.12594221,78908.0,78904.0,0.000838]
["bitfinex","BTCUSD",1731222113715,0.005,78909.0,78904.0,0.000838]
["bitfinex","BTCUSD",1731222116338,0.005,78908.0,78904.0,0.000838]
["bitfinex","BTCUSD",1731222117482,0.1053,78916.0,78904.0,0.000838]
["bitfinex","BTCUSD",1731222117706,0.12594221,78915.0,78904.0,0.000838]
["bitfinex","BTCUSD",1731222118573,0.13094221,78915.0,78904.0,0.000838]
["bitfinex","BTCUSD",1731222118978,0.12594221,78915.0,78907.0,0.1]
["bitfinex","BTCUSD",1731222120078,0.12594221,78915.0,78904.0,0.000838]
["bitfinex","BTCUSD",1731222120278,0.12594221,78915.0,78906.0,0.1]
["bitfinex","BTCUSD",1731222130134,0.001676,78916.0,78906.0,0.1]
["bitfinex","BTCUSD",1731222130319,0.12761821,78916.0,78906.0,0.1]
["bitfinex","BTCUSD",1731222130933,0.12720218,78916.0,78906.0,0.1]
["bitfinex","BTCUSD",1731222131135,0.12679059,78916.0,78906.0,0.1]
["bitfinex","BTCUSD",1731222132658,0.10379059,78916.0,78906.0,0.1]
["bitfinex","BTCUSD",1731222134553,0.10379059,78916.0,78907.0,0.0816]
["bitfinex","BTCUSD",1731222135532,0.10379059,78916.0,78908.0,0.11638549]
["bitfinex","BTCUSD",1731222136150,0.10379059,78916.0,78909.0,0.1]
["bitfinex","BTCUSD",1731222136806,0.09879059,78916.0,78909.0,0.1]
["bitfinex","BTCUSD",1731222137811,0.10046659,78916.0,78909.0,0.1]
["bitfinex","BTCUSD",1731222140203,0.10046659,78916.0,78907.0,0.0816]
["bitfinex","BTCUSD",1731222140404,0.10046659,78916.0,78908.0,0.1]
["bitfinex","BTCUSD",1731222140648,1.0,78910.0,78908.0,0.1]
["bitfinex","BTCUSD",1731222142297,0.10046659,78916.0,78908.0,0.1]
["bitfinex","BTCUSD",1731222145707,0.10046659,78916.0,78907.0,0.0816]
["bitfinex","BTCUSD",1731222146120,0.10046659,78916.0,78906.0,0.003238]
["bitfinex","BTCUSD",1731222147523,0.07746659,78916.0,78906.0,0.003238]
["bitfinex","BTCUSD",1731222149204,0.005,78914.0,78906.0,0.05458323]
["bitfinex","BTCUSD",1731222149427,0.12594221,78913.0,78906.0,0.003238]
["bitfinex","BTCUSD",1731222150123,1.0,78910.0,78906.0,0.003238]
["bitfinex","BTCUSD",1731222150326,0.12594221,78909.0,78906.0,0.003238]
["bitfinex","BTCUSD",1731222153649,1.0,78910.0,78906.0,0.16979657]
["bitfinex","BTCUSD",1731222153872,1.0,78910.0,78907.0,0.1]
["bitfinex","BTCUSD",1731222154019,0.99044697,78910.0,78907.0,0.1]
["bitfinex","BTCUSD",1731222154215,0.99044697,78910.0,78908.0,0.0787]
["bitfinex","BTCUSD",1731222159180,0.99044697,78910.0,78906.0,0.0535396]
["bitfinex","BTCUSD",1731222161921,0.1289,78925.0,78906.0,0.0535396]
["bitfinex","BTCUSD",1731222161922,0.12602297,78925.0,78906.0,0.0535396]
["bitfinex","BTCUSD",1731222162126,0.12594221,78924.0,78907.0,0.11638549]
["bitfinex","BTCUSD",1731222162334,0.12594221,78924.0,78909.0,0.1766]
["bitfinex","BTCUSD",1731222162539,0.10294221,78924.0,78909.0,0.1766]
["bitfinex","BTCUSD",1731222162740,0.10294221,78924.0,78912.0,0.1]
["bitfinex","BTCUSD",1731222167554,0.0826,78923.0,78913.0,0.1]
["bitfinex","BTCUSD",1731222167756,0.12594221,78922.0,78913.0,0.1]
["bitfinex","BTCUSD",1731222171698,0.11638549,78917.0,78906.0,0.0535396]
["bitfinex","BTCUSD",1731222171897,0.12594221,78916.0,78912.0,0.101678]
["bitfinex","BTCUSD",1731222173708,0.12594221,78916.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222177065,0.0463,78915.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222177246,0.12594221,78914.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222177997,0.10294221,78914.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222178345,0.2193277,78914.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222178556,0.568576,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222178926,0.69451821,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222179133,0.8109037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222179556,0.7347037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222180385,0.93228919,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222180608,0.69951821,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222181560,0.93228919,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222181765,0.8159037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222184716,0.8109037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222184916,0.8159037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222186008,0.7347037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222186211,0.7397037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222186717,0.62331821,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222191561,0.7397037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222192446,0.7167037,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222194577,0.60031821,78913.0,78912.0,0.001678]
["bitfinex","BTCUSD",1731222194782,0.005,78912.0,78906.0,0.0502176]
["bitfinex","BTCUSD",1731222194989,0.12594221,78911.0,78905.0,0.1788]
["bitfinex","BTCUSD",1731222199582,0.12594221,78911.0,78905.0,0.23021287]
["bitfinex","BTCUSD",1731222199740,0.0492,78910.0,78905.0,0.15141287]
["bitfinex","BTCUSD",1731222199945,0.005,78895.0,78881.0,0.19002736]
["bitfinex","BTCUSD",1731222200205,0.11638549,78887.0,78872.0,0.19002736]
["bitfinex","BTCUSD",1731222200501,0.11638549,78891.0,78872.0,0.19002736]
["bitfinex","BTCUSD",1731222201142,0.005,78889.0,78872.0,0.05234858]
["bitfinex","BTCUSD",1731222201369,0.12594221,78888.0,78873.0,0.19002736]
["bitfinex","BTCUSD",1731222201567,0.12594221,78888.0,78865.0,0.0799]
["bitfinex","BTCUSD",1731222201568,0.12594221,78881.0,78865.0,0.0799]
["bitfinex","BTCUSD",1731222201737,0.446376,78880.0,78873.0,0.19002736]
["bitfinex","BTCUSD",1731222201938,0.12594221,78879.0,78865.0,0.13171922]
["bitfinex","BTCUSD",1731222202173,0.12594221,78879.0,78868.0,0.19002736]
["bitfinex","BTCUSD",1731222202523,0.12594221,78879.0,78870.0,0.11638549]
["bitfinex","BTCUSD",1731222202766,0.12594221,78879.0,78871.0,0.1]
["bitfinex","BTCUSD",1731222203725,0.12094221,78879.0,78871.0,0.1]
["bitfinex","BTCUSD",1731222204942,0.12094221,78879.0,78866.0,0.21638549]
["bitfinex","BTCUSD",1731222205150,0.12094221,78879.0,78868.0,0.1]
["bitfinex","BTCUSD",1731222207630,0.09794221,78879.0,78866.0,0.1]
["bitfinex","BTCUSD",1731222209579,0.09794221,78879.0,78865.0,0.13171922]
["bitfinex","BTCUSD",1731222209580,0.30641285,78877.0,78865.0,0.05181922]
["bitfinex","BTCUSD",1731222209787,0.12594221,78876.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222209996,0.12138549,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222210217,0.2473277,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222210471,0.13094221,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222210677,0.285589,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222210877,0.2473277,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222211440,0.30859446,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222212397,0.30859446,78869.0,78868.0,0.05324706]
["bitfinex","BTCUSD",1731222212728,0.30857041,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222212898,0.48174746,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222213282,0.13091816,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222213488,0.12591816,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222215637,0.30857041,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222216599,0.31357041,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222216814,0.88894641,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222217034,0.97784105,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222217399,1.37784105,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222218018,1.37784105,78869.0,78868.0,0.05256127]
["bitfinex","BTCUSD",1731222218448,1.37784105,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222218994,1.2001888,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222220245,1.11129416,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222220590,0.57229416,78869.0,78868.0,0.05305714]
["bitfinex","BTCUSD",1731222220764,0.446376,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222220968,0.30111465,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222221185,0.61708422,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222221321,0.42705686,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222222740,0.40405686,78869.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222225398,0.27811465,78869.0,78868.0,0.05263008]
["bitfinex","BTCUSD",1731222225606,0.09777933,78884.0,78868.0,0.100839]
["bitfinex","BTCUSD",1731222225814,0.19002736,78877.0,78868.0,0.100839]
["bitfinex","BTCUSD",1731222225994,0.12594221,78876.0,78868.0,0.100839]
["bitfinex","BTCUSD",1731222226595,0.12594221,78876.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731222226841,0.12594221,78876.0,78862.0,0.095839]
["bitfinex","BTCUSD",1731222227049,0.12594221,78876.0,78864.0,0.19002736]
["bitfinex","BTCUSD",1731222229102,0.12594221,78876.0,78865.0,0.1]
["bitfinex","BTCUSD",1731222231269,0.11321546,78876.0,78867.0,0.17765225]
["bitfinex","BTCUSD",1731222231471,0.11321546,78876.0,78868.0,0.1]
["bitfinex","BTCUSD",1731222233185,0.11321546,78876.0,78868.0,0.100839]
["bitfinex","BTCUSD",1731222233412,0.11489346,78876.0,78868.0,0.100839]
["bitfinex","BTCUSD",1731222233838,0.11489346,78876.0,78872.0,0.19002736]
["bitfinex","BTCUSD",1731222234017,0.11489346,78876.0,78874.0,0.1]
["bitfinex","BTCUSD",1731222235148,0.11489346,78876.0,78870.0,0.1]
["bitfinex","BTCUSD",1731222237847,0.09189346,78876.0,78870.0,0.1]
["bitfinex","BTCUSD",1731222239415,0.09189346,78876.0,78869.0,0.1812]
["bitfinex","BTCUSD",1731222245949,1.0,78870.0,78869.0,0.1812]
["bitfinex","BTCUSD",1731222246376,0.90918498,78870.0,78869.0,0.182039]
["bitfinex","BTCUSD",1731222246521,0.85904498,78870.0,78869.0,0.182039]
["bitfinex","BTCUSD",1731222246735,0.76703498,78870.0,78869.0,0.182039]
["bitfinex","BTCUSD",1731222246903,0.72180622,78870.0,78869.0,0.182039]
["bitfinex","BTCUSD",1731222247103,0.09397933,78887.0,78869.0,0.229439]
["bitfinex","BTCUSD",1731222247312,0.19002736,78885.0,78883.0,0.1762]
["bitfinex","BTCUSD",1731222247528,0.005,78905.0,78884.0,0.0474]
["bitfinex","BTCUSD",1731222247737,0.0849,78906.0,78896.0,0.17765225]
["bitfinex","BTCUSD",1731222247738,0.35934221,78904.0,78896.0,0.17765225]
["bitfinex","BTCUSD",1731222247947,0.2334,78903.0,78898.0,0.0474]
["bitfinex","BTCUSD",1731222248174,0.2334,78903.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222248382,0.19002736,78925.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222248603,0.19002736,78916.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222248812,0.12594221,78915.0,78903.0,0.19002736]
["bitfinex","BTCUSD",1731222249013,0.2334,78914.0,78904.0,0.1]
["bitfinex","BTCUSD",1731222249207,0.12594221,78913.0,78904.0,0.1]
["bitfinex","BTCUSD",1731222250424,0.2334,78912.0,78904.0,0.1]
["bitfinex","BTCUSD",1731222250628,0.12594221,78911.0,78904.0,0.1]
["bitfinex","BTCUSD",1731222251510,0.12594221,78911.0,78898.0,0.0524]
["bitfinex","BTCUSD",1731222251738,0.12594221,78907.0,78895.0,0.19002736]
["bitfinex","BTCUSD",1731222251943,0.12594221,78907.0,78896.0,0.1]
["bitfinex","BTCUSD",1731222252299,0.12594221,78907.0,78904.0,0.1]
["bitfinex","BTCUSD",1731222253103,0.10294221,78907.0,78904.0,0.1]
["bitfinex","BTCUSD",1731222253463,0.10294221,78907.0,78906.0,0.1]
["bitfinex","BTCUSD",1731222254471,0.10294221,78907.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222257065,0.2334,78906.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222257264,0.35934221,78906.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222257464,0.2334,78905.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222258073,0.12594221,78906.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222258540,0.2334,78905.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222258695,0.12594221,78906.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222259261,0.2334,78905.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222259833,0.12594221,78906.0,78902.0,0.0762]
["bitfinex","BTCUSD",1731222264789,0.12594221,78905.0,78895.0,0.05228956]
["bitfinex","BTCUSD",1731222264991,0.12594221,78905.0,78896.0,0.19002736]
["bitfinex","BTCUSD",1731222266240,0.12594221,78905.0,78897.0,0.1]
["bitfinex","BTCUSD",1731222266933,0.12594221,78905.0,78892.0,0.0829]
["bitfinex","BTCUSD",1731222267053,0.12594221,78905.0,78896.0,0.1]
["bitfinex","BTCUSD",1731222267881,0.10294221,78905.0,78896.0,0.1]
["bitfinex","BTCUSD",1731222268523,0.07336784,78905.0,78896.0,0.1]
["bitfinex","BTCUSD",1731222268945,0.07336784,78905.0,78892.0,0.0829]
["bitfinex","BTCUSD",1731222269145,0.07336784,78905.0,78894.0,0.1]
["bitfinex","BTCUSD",1731222270099,0.07336784,78905.0,78895.0,0.023]
["bitfinex","BTCUSD",1731222270321,0.2334,78904.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222270674,0.12594221,78903.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222276088,0.35934221,78903.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222277793,0.35934221,78903.0,78898.0,0.07546044]
["bitfinex","BTCUSD",1731222277945,0.35934221,78903.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222279382,1.0,78900.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222279571,0.12594221,78899.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222282595,0.12594221,78899.0,78898.0,0.07420588]
["bitfinex","BTCUSD",1731222282830,0.10294221,78899.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222284441,0.12594221,78900.0,78898.0,0.023]
["bitfinex","BTCUSD",1731222284615,0.12594221,78900.0,78899.0,0.2001]
["bitfinex","BTCUSD",1731222289608,0.12569021,78900.0,78899.0,0.2001]
["bitfinex","BTCUSD",1731222291839,0.12569021,78900.0,78899.0,0.023]
["bitfinex","BTCUSD",1731222292266,0.12569021,78900.0,78898.0,0.05110854]
["bitfinex","BTCUSD",1731222292267,0.25163242,78900.0,78898.0,0.03110854]
["bitfinex","BTCUSD",1731222292447,0.12594221,78899.0,78897.0,0.001678]
["bitfinex","BTCUSD",1731222293366,0.12594221,78899.0,78897.0,0.05236565]
["bitfinex","BTCUSD",1731222293513,0.12594221,78899.0,78897.0,0.001678]
["bitfinex","BTCUSD",1731222297795,0.10294221,78899.0,78897.0,0.001678]
["bitfinex","BTCUSD",1731222300678,0.12652921,78900.0,78897.0,0.001678]
["bitfinex","BTCUSD",1731222300877,0.12652921,78900.0,78898.0,0.0804]
["bitfinex","BTCUSD",1731222303072,0.12652921,78900.0,78897.0,0.001678]
["bitfinex","BTCUSD",1731222309355,0.38752921,78900.0,78897.0,0.001678]
["bitfinex","BTCUSD",1731222310475,0.38752921,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222310685,0.22709382,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222312963,0.20409382,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222313381,0.20409382,78900.0,78899.0,0.34594105]
["bitfinex","BTCUSD",1731222315133,0.1584449,78900.0,78899.0,0.34594105]
["bitfinex","BTCUSD",1731222315682,0.1584449,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222318687,0.1238849,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222318940,0.11685403,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222320506,0.11853203,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222321396,0.08377203,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222324091,0.01331029,78900.0,78899.0,0.2295]
["bitfinex","BTCUSD",1731222324756,3.9e-05,78905.0,78901.0,0.11644105]
["bitfinex","BTCUSD",1731222325068,3.9e-05,78905.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222327771,0.000839,78907.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222327949,0.19002736,78918.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222327950,0.16790536,78918.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222328159,0.12594221,78917.0,78902.0,0.1]
["bitfinex","BTCUSD",1731222328384,0.12594221,78917.0,78904.0,0.1]
["bitfinex","BTCUSD",1731222329151,0.12594221,78917.0,78904.0,0.15069141]
["bitfinex","BTCUSD",1731222329995,0.11644105,78916.0,78904.0,0.15069141]
["bitfinex","BTCUSD",1731222330217,0.12594221,78915.0,78904.0,0.15069141]
["bitfinex","BTCUSD",1731222331951,0.12594221,78915.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222332849,0.12678121,78915.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222335268,0.05721903,78914.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222335483,0.12594221,78913.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222339449,0.11644105,78912.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222339667,0.11644105,78908.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222339892,0.15475054,78907.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222340300,0.12594221,78907.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222341270,0.2334,78906.0,78905.0,0.00408837]
["bitfinex","BTCUSD",1731222341649,0.35934221,78906.0,78905.0,0.18618837]
["bitfinex","BTCUSD",1731222341850,0.33734221,78906.0,78905.0,0.23598837]
["bitfinex","BTCUSD",1731222342572,0.000839,78915.0,78905.0,0.23598837]
["bitfinex","BTCUSD",1731222342839,0.12594221,78914.0,78905.0,0.24098837]
["bitfinex","BTCUSD",1731222343066,0.12594221,78914.0,78906.0,0.005]
["bitfinex","BTCUSD",1731222343269,0.10294221,78914.0,78906.0,0.005]
["bitfinex","BTCUSD",1731222343569,0.10294221,78914.0,78907.0,0.0041609]
["bitfinex","BTCUSD",1731222343730,0.10294221,78914.0,78907.0,0.1041609]
["bitfinex","BTCUSD",1731222345309,0.10294221,78914.0,78909.0,0.005]
["bitfinex","BTCUSD",1731222345731,0.10294221,78914.0,78910.0,0.00915761]
["bitfinex","BTCUSD",1731222345933,0.10294221,78914.0,78910.0,0.00415761]
["bitfinex","BTCUSD",1731222346143,0.10294221,78914.0,78910.0,0.00915761]
["bitfinex","BTCUSD",1731222346274,0.10294221,78914.0,78910.0,0.005]
["bitfinex","BTCUSD",1731222346475,0.10294221,78914.0,78911.0,0.00415651]
["bitfinex","BTCUSD",1731222346776,0.10294221,78914.0,78911.0,0.005]
["bitfinex","BTCUSD",1731222347182,0.12594221,78913.0,78912.0,0.00415542]
["bitfinex","BTCUSD",1731222347402,0.000839,78924.0,78914.0,0.1]
["bitfinex","BTCUSD",1731222347606,0.000839,78924.0,78918.0,0.0821]
["bitfinex","BTCUSD",1731222347607,0.12594221,78923.0,78918.0,0.0821]
["bitfinex","BTCUSD",1731222347808,0.12594221,78923.0,78919.0,0.00415761]
["bitfinex","BTCUSD",1731222348014,0.12594221,78923.0,78922.0,0.005]
["bitfinex","BTCUSD",1731222348279,0.12594221,78923.0,78922.0,0.00915432]
["bitfinex","BTCUSD",1731222348490,0.12594221,78923.0,78922.0,0.24105432]
["bitfinex","BTCUSD",1731222348663,0.000839,78924.0,78923.0,0.105]
["bitfinex","BTCUSD",1731222349198,0.00051802,78924.0,78923.0,0.19124611]
["bitfinex","BTCUSD",1731222349401,0.00032098,78924.0,78923.0,0.19124611]
["bitfinex","BTCUSD",1731222349633,0.001676,78936.0,78924.0,0.005]
["bitfinex","BTCUSD",1731222349843,0.12594221,78935.0,78930.0,0.005]
["bitfinex","BTCUSD",1731222350231,0.12594221,78935.0,78931.0,0.00414268]
["bitfinex","BTCUSD",1731222350454,0.12594221,78935.0,78932.0,0.005]
["bitfinex","BTCUSD",1731222350668,0.12594221,78935.0,78934.0,0.1]
["bitfinex","BTCUSD",1731222351117,0.12594221,78935.0,78934.0,0.23603939]
["bitfinex","BTCUSD",1731222351328,0.001676,78936.0,78935.0,0.005]
["bitfinex","BTCUSD",1731222351529,0.12761821,78936.0,78935.0,0.005]
["bitfinex","BTCUSD",1731222351733,0.12761821,78936.0,78934.0,0.0821]
["bitfinex","BTCUSD",1731222351935,0.12761821,78936.0,78935.0,0.00413235]
["bitfinex","BTCUSD",1731222352497,0.12761821,78936.0,78935.0,0.00913235]
["bitfinex","BTCUSD",1731222352498,0.001676,78936.0,78935.0,0.00913235]
["bitfinex","BTCUSD",1731222352698,0.001676,78936.0,78935.0,0.10913235]
["bitfinex","BTCUSD",1731222352905,0.001676,78936.0,78935.0,0.13213235]
["bitfinex","BTCUSD",1731222353336,0.12761821,78936.0,78935.0,0.10413235]
["bitfinex","BTCUSD",1731222353541,0.26972156,78936.0,78935.0,0.10413235]
["bitfinex","BTCUSD",1731222353769,0.33262156,78936.0,78935.0,0.00413235]
["bitfinex","BTCUSD",1731222354093,0.0457,78935.0,78924.0,0.19002736]
["bitfinex","BTCUSD",1731222354304,0.12594221,78934.0,78932.0,0.19002736]
["bitfinex","BTCUSD",1731222354507,0.12594221,78934.0,78908.0,0.0871]
["bitfinex","BTCUSD",1731222354719,0.12594221,78929.0,78900.0,1.0]
["bitfinex","BTCUSD",1731222354947,0.002,78928.0,78922.0,0.19002736]
["bitfinex","BTCUSD",1731222355150,0.12594221,78927.0,78900.0,1.0]
["bitfinex","BTCUSD",1731222355526,0.11644105,78915.0,78900.0,1.0]
["bitfinex","BTCUSD",1731222355728,0.12594221,78914.0,78900.0,1.0]
["bitfinex","BTCUSD",1731222356134,0.02362182,78933.0,78907.0,0.11644105]
["bitfinex","BTCUSD",1731222356338,0.12594221,78932.0,78923.0,0.11644105]
["bitfinex","BTCUSD",1731222356564,0.10594221,78932.0,78924.0,0.023]
["bitfinex","BTCUSD",1731222357001,0.10594221,78932.0,78921.0,0.023]
["bitfinex","BTCUSD",1731222357829,0.08294221,78932.0,78920.0,0.0746097]
["bitfinex","BTCUSD",1731222358950,0.08378121,78932.0,78920.0,0.0746097]
["bitfinex","BTCUSD",1731222359174,0.11005908,78932.0,78920.0,0.0746097]
["bitfinex","BTCUSD",1731222359377,0.08378121,78932.0,78920.0,0.0746097]
["bitfinex","BTCUSD",1731222361660,0.08378121,78932.0,78922.0,0.023]
["bitfinex","BTCUSD",1731222362060,0.08378121,78932.0,78924.0,0.023]
["bitfinex","BTCUSD",1731222362505,0.08378121,78932.0,78926.0,0.023]
["bitfinex","BTCUSD",1731222362935,0.09232693,78932.0,78927.0,0.00638844]
["bitfinex","BTCUSD",1731222363143,0.15522693,78932.0,78927.0,0.00638844]
["bitfinex","BTCUSD",1731222363344,0.15522693,78932.0,78920.0,0.0516097]
["bitfinex","BTCUSD",1731222363556,0.15522693,78932.0,78921.0,0.023]
["bitfinex","BTCUSD",1731222363760,0.15522693,78932.0,78922.0,0.023]
["bitfinex","BTCUSD",1731222363977,0.03342244,78931.0,78922.0,0.023]
["bitfinex","BTCUSD",1731222364182,0.12594221,78930.0,78916.0,0.023]
["bitfinex","BTCUSD",1731222364595,0.12594221,78930.0,78918.0,0.023]
["bitfinex","BTCUSD",1731222364820,0.12594221,78930.0,78920.0,0.023]
["bitfinex","BTCUSD",1731222364943,0.12594221,78930.0,78921.0,0.00639596]
["bitfinex","BTCUSD",1731222365150,0.04089709,78929.0,78915.0,0.023]
["bitfinex","BTCUSD",1731222365459,0.12594221,78928.0,78911.0,0.005]
["bitfinex","BTCUSD",1731222365858,0.12594221,78928.0,78913.0,0.023]
["bitfinex","BTCUSD",1731222366288,0.12594221,78928.0,78915.0,0.023]
["bitfinex","BTCUSD",1731222366464,0.04164455,78927.0,78915.0,0.023]
["bitfinex","BTCUSD",1731222366695,0.12594221,78926.0,78912.0,0.023]
["bitfinex","BTCUSD",1731222367090,0.12594221,78926.0,78914.0,0.023]
["bitfinex","BTCUSD",1731222367506,0.003176,78936.0,78919.0,0.17732149]
["bitfinex","BTCUSD",1731222367712,0.12594221,78935.0,78920.0,0.023]
["bitfinex","BTCUSD",1731222367914,0.12594221,78935.0,78920.0,0.02940912]
["bitfinex","BTCUSD",1731222368291,0.03190034,78934.0,78920.0,0.02940912]
["bitfinex","BTCUSD",1731222368526,0.12594221,78933.0,78920.0,0.02940912]
["bitfinex","BTCUSD",1731222369357,0.12594221,78933.0,78920.0,0.08026242]
["bitfinex","BTCUSD",1731222371139,0.12594221,78932.0,78920.0,0.08026242]
["bitfinex","BTCUSD",1731222372944,0.10294221,78932.0,78922.0,0.023]
["bitfinex","BTCUSD",1731222373256,0.10294221,78932.0,78921.0,0.1]
["bitfinex","BTCUSD",1731222373257,0.10294221,78932.0,78923.0,0.00746195]
["bitfinex","BTCUSD",1731222373575,0.10294221,78932.0,78922.0,0.023]
["bitfinex","BTCUSD",1731222373803,0.10294221,78932.0,78923.0,0.00746195]
["bitfinex","BTCUSD",1731222378404,0.17732149,78928.0,78923.0,0.00746195]
["bitfinex","BTCUSD",1731222378743,0.12594221,78927.0,78920.0,0.0588303]
["bitfinex","BTCUSD",1731222379305,0.11641959,78921.0,78920.0,0.0588303]
["bitfinex","BTCUSD",1731222381305,0.303373,78921.0,78920.0,0.0588303]
["bitfinex","BTCUSD",1731222382704,0.12594221,78921.0,78920.0,0.0588303]
["bitfinex","BTCUSD",1731222383110,0.15627951,78921.0,78920.0,0.0588303]
["bitfinex","BTCUSD",1731222383300,0.12594221,78921.0,78920.0,0.0588303]
["bitfinex","BTCUSD",1731222384324,0.12594221,78921.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222384736,0.12594221,78921.0,78920.0,0.06711162]
["bitfinex","BTCUSD",1731222385439,0.01046202,78931.0,78920.0,0.06711162]
["bitfinex","BTCUSD",1731222385657,0.12594221,78930.0,78920.0,0.06711162]
["bitfinex","BTCUSD",1731222385874,0.12594221,78930.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222386981,0.303373,78930.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222388439,0.280373,78930.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222391260,0.17743079,78925.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222391485,0.12594221,78924.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222392146,0.12594221,78924.0,78921.0,0.00638998]
["bitfinex","BTCUSD",1731222394428,0.001676,78932.0,78921.0,0.00638998]
["bitfinex","BTCUSD",1731222394630,0.12594221,78931.0,78921.0,0.00638998]
["bitfinex","BTCUSD",1731222396271,0.12594221,78930.0,78921.0,0.00638998]
["bitfinex","BTCUSD",1731222397058,0.12594221,78930.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222397955,0.303373,78930.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222399434,0.0307049,78929.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222399614,0.15664711,78929.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222401541,0.11639399,78928.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222402642,0.11639399,78924.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222403571,0.11639399,78922.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222408973,0.11639399,78925.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222409166,0.2423362,78925.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222410283,0.12594221,78925.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222410657,0.000838,78930.0,78921.0,0.00722798]
["bitfinex","BTCUSD",1731222410887,0.000718,78945.0,78928.0,0.0812]
["bitfinex","BTCUSD",1731222411062,0.000718,78945.0,78929.0,0.00561232]
["bitfinex","BTCUSD",1731222411063,0.31596957,78944.0,78929.0,0.00561232]
["bitfinex","BTCUSD",1731222411239,0.11639399,78937.0,78928.0,0.0812]
["bitfinex","BTCUSD",1731222411437,0.12594221,78936.0,78929.0,0.00639497]
["bitfinex","BTCUSD",1731222411813,0.11639399,78930.0,78928.0,0.0812]
["bitfinex","BTCUSD",1731222412036,0.11639399,78930.0,78921.0,0.082038]
["bitfinex","BTCUSD",1731222412037,0.2423362,78929.0,78921.0,0.082038]
["bitfinex","BTCUSD",1731222412206,0.2423362,78929.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222412207,0.11639399,78922.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222415351,0.31496194,78929.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222418352,0.29196194,78929.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222418789,0.02939619,78928.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222419003,0.12594221,78927.0,78920.0,0.0596683]
["bitfinex","BTCUSD",1731222420837,0.12594221,78927.0,78916.0,0.1812]
["bitfinex","BTCUSD",1731222421245,0.17738033,78924.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222421778,0.12594221,78927.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222421985,0.03061615,78926.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222422265,0.12594221,78925.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222422715,0.17738033,78924.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222424362,0.12594221,78923.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222425332,0.17738033,78919.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222425505,0.16083446,78918.0,78917.0,0.00746304]
["bitfinex","BTCUSD",1731222425682,0.16083446,78918.0,78916.0,0.05033792]
["bitfinex","BTCUSD",1731222425887,0.16083446,78918.0,78910.0,0.000839]
["bitfinex","BTCUSD",1731222426087,0.16083446,78918.0,78911.0,0.00747307]
["bitfinex","BTCUSD",1731222427224,0.16083446,78918.0,78911.0,0.00560315]
["bitfinex","BTCUSD",1731222427555,0.03382148,78917.0,78911.0,0.00747086]
["bitfinex","BTCUSD",1731222427757,0.15976369,78917.0,78911.0,0.00747086]
["bitfinex","BTCUSD",1731222430348,0.15976369,78917.0,78911.0,0.00560151]
["bitfinex","BTCUSD",1731222430781,0.12594221,78917.0,78911.0,0.00560151]
["bitfinex","BTCUSD",1731222431756,0.12594221,78917.0,78911.0,0.00727951]
["bitfinex","BTCUSD",1731222433179,0.17738033,78924.0,78911.0,0.00727951]
["bitfinex","BTCUSD",1731222433387,0.12594221,78923.0,78911.0,0.00727951]
["bitfinex","BTCUSD",1731222435388,0.11642397,78918.0,78911.0,0.00727951]
["bitfinex","BTCUSD",1731222435573,0.24236618,78918.0,78911.0,0.00727951]
["bitfinex","BTCUSD",1731222436184,0.2666028,78918.0,78911.0,0.00727951]
["bitfinex","BTCUSD",1731222436832,0.2666028,78918.0,78912.0,0.0453]
["bitfinex","BTCUSD",1731222437039,0.2666028,78918.0,78913.0,0.0049932]
["bitfinex","BTCUSD",1731222437243,0.12594221,78918.0,78911.0,0.001678]
["bitfinex","BTCUSD",1731222437463,0.12594221,78918.0,78912.0,0.00561899]
["bitfinex","BTCUSD",1731222438882,0.11642397,78921.0,78913.0,0.0805]
["bitfinex","BTCUSD",1731222439084,0.12594221,78920.0,78914.0,0.00561927]
["bitfinex","BTCUSD",1731222439333,0.11642397,78921.0,78914.0,0.00561927]
["bitfinex","BTCUSD",1731222439527,0.11642397,78924.0,78914.0,0.00561927]
["bitfinex","BTCUSD",1731222439740,0.12594221,78923.0,78914.0,0.00561927]
["bitfinex","BTCUSD",1731222440159,0.15034663,78923.0,78914.0,0.10561927]
["bitfinex","BTCUSD",1731222440827,0.000839,78927.0,78915.0,0.1035]
["bitfinex","BTCUSD",1731222441065,0.000839,78927.0,78917.0,0.023]
["bitfinex","BTCUSD",1731222441256,0.000839,78929.0,78919.0,0.1805]
["bitfinex","BTCUSD",1731222441466,0.11726297,78929.0,78919.0,0.1805]
["bitfinex","BTCUSD",1731222441822,0.11726297,78929.0,78920.0,0.00499783]
["bitfinex","BTCUSD",1731222443917,0.000839,78929.0,78920.0,0.00499783]
["bitfinex","BTCUSD",1731222444120,0.000839,78929.0,78922.0,0.1471]
["bitfinex","BTCUSD",1731222444639,0.000839,78929.0,78924.0,0.0805]
["bitfinex","BTCUSD",1731222444840,0.000839,78929.0,78925.0,0.00561433]
["bitfinex","BTCUSD",1731222445148,0.005,78933.0,78926.0,0.0805]
["bitfinex","BTCUSD",1731222445546,0.005,78933.0,78927.0,0.00561762]
["bitfinex","BTCUSD",1731222447709,0.005,78933.0,78929.0,0.1471]
["bitfinex","BTCUSD",1731222447944,0.005,78933.0,78930.0,0.08544133]
["bitfinex","BTCUSD",1731222448729,0.09985997,78950.0,78930.0,0.08544133]
["bitfinex","BTCUSD",1731222448884,0.12594221,78949.0,78930.0,0.08544133]
["bitfinex","BTCUSD",1731222449452,0.14007872,78949.0,78930.0,0.08544133]
["bitfinex","BTCUSD",1731222454373,0.11642397,78934.0,78930.0,0.08544133]
["bitfinex","BTCUSD",1731222454557,0.11642397,78934.0,78924.0,0.05056981]
["bitfinex","BTCUSD",1731222454558,0.12594221,78933.0,78924.0,0.05056981]
["bitfinex","BTCUSD",1731222454730,0.12594221,78933.0,78914.0,0.0471]
["bitfinex","BTCUSD",1731222454731,0.11642397,78926.0,78914.0,0.0471]
["bitfinex","BTCUSD",1731222454936,0.0116424,78925.0,78914.0,0.0471]
["bitfinex","BTCUSD",1731222455227,0.0116424,78925.0,78914.0,0.09789511]
["bitfinex","BTCUSD",1731222455428,0.0116424,78925.0,78914.0,0.0471]
["bitfinex","BTCUSD",1731222455621,0.17699663,78932.0,78914.0,0.0471]
["bitfinex","BTCUSD",1731222455853,0.12587721,78931.0,78914.0,0.0471]
["bitfinex","BTCUSD",1731222456935,0.12671621,78931.0,78926.0,0.1]
["bitfinex","BTCUSD",1731222457061,0.12671621,78931.0,78921.0,0.1]
["bitfinex","BTCUSD",1731222457270,0.12671621,78931.0,78914.0,0.09816237]
["bitfinex","BTCUSD",1731222457472,0.03037128,78930.0,78915.0,0.0805]
["bitfinex","BTCUSD",1731222457773,0.12594221,78929.0,78915.0,0.0805]
["bitfinex","BTCUSD",1731222458155,0.17737667,78922.0,78914.0,0.05106237]
["bitfinex","BTCUSD",1731222458372,0.17737667,78917.0,78909.0,0.0805]
["bitfinex","BTCUSD",1731222458713,0.12594221,78921.0,78909.0,0.0805]
["bitfinex","BTCUSD",1731222458916,0.1562741,78921.0,78909.0,0.0805]
["bitfinex","BTCUSD",1731222459156,0.1562741,78921.0,78912.0,0.05195914]
["bitfinex","BTCUSD",1731222459331,0.1562741,78921.0,78909.0,0.0805]
["bitfinex","BTCUSD",1731222460064,0.10129894,78921.0,78909.0,0.0805]
["bitfinex","BTCUSD",1731222460826,0.10129894,78921.0,78911.0,0.05313098]
["bitfinex","BTCUSD",1731222461051,0.02786756,78920.0,78911.0,0.05313098]
["bitfinex","BTCUSD",1731222461182,0.15380977,78920.0,78911.0,0.05313098]
["bitfinex","BTCUSD",1731222461604,0.12594221,78920.0,78911.0,0.05313098]
["bitfinex","BTCUSD",1731222461829,0.03037128,78930.0,78911.0,0.05313098]
["bitfinex","BTCUSD",1731222462014,0.12594221,78929.0,78912.0,0.2214]
["bitfinex","BTCUSD",1731222462385,0.12594221,78929.0,78912.0,0.22959429]
["bitfinex","BTCUSD",1731222463168,0.10294221,78929.0,78912.0,0.22959429]
["bitfinex","BTCUSD",1731222468326,0.10294221,78929.0,78912.0,0.23127229]
["bitfinex","BTCUSD",1731222471741,0.10294221,78929.0,78912.0,0.23158042]
["bitfinex","BTCUSD",1731222471940,0.02811579,78928.0,78912.0,0.23158042]
["bitfinex","BTCUSD",1731222477366,0.11640766,78925.0,78912.0,0.23158042]
["bitfinex","BTCUSD",1731222477788,0.11640766,78925.0,78912.0,0.15538042]
["bitfinex","BTCUSD",1731222477992,0.000839,78931.0,78926.0,0.1214]
["bitfinex","BTCUSD",1731222478201,0.000839,78931.0,78927.0,0.1]
["bitfinex","BTCUSD",1731222478418,0.000839,78931.0,78927.0,0.10842457]
["bitfinex","BTCUSD",1731222479029,0.09424666,78945.0,78927.0,0.10842457]
["bitfinex","BTCUSD",1731222479570,0.15828326,78944.0,78927.0,0.10842457]
["bitfinex","BTCUSD",1731222480074,0.15828326,78944.0,78926.0,0.1214]
["bitfinex","BTCUSD",1731222480319,0.15828326,78944.0,78922.0,0.023]
["bitfinex","BTCUSD",1731222480512,0.15828326,78944.0,78927.0,0.00677071]
["bitfinex","BTCUSD",1731222480709,0.02666664,78943.0,78928.0,0.00676808]
["bitfinex","BTCUSD",1731222481050,0.12594221,78942.0,78922.0,0.023]
["bitfinex","BTCUSD",1731222481451,0.12594221,78942.0,78923.0,0.00677598]
["bitfinex","BTCUSD",1731222482029,0.000839,78931.0,78923.0,0.00677598]
["bitfinex","BTCUSD",1731222483234,0.000839,78931.0,78924.0,0.0787]
["bitfinex","BTCUSD",1731222483448,0.000839,78931.0,78924.0,0.1787]
["bitfinex","BTCUSD",1731222483655,0.000839,78931.0,78925.0,0.00674176]
["bitfinex","BTCUSD",1731222487101,0.000839,78931.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222491435,0.12378121,78942.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222491604,0.05345829,78941.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222491799,0.12594221,78940.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222493243,0.0777,78943.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222493519,0.12594221,78942.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222494253,0.000839,78931.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222494449,0.12594221,78942.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222494655,0.03200499,78941.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222494875,0.1579472,78941.0,78925.0,0.00704988]
["bitfinex","BTCUSD",1731222495080,0.1579472,78941.0,78929.0,0.11640766]
["bitfinex","BTCUSD",1731222495358,0.12594221,78941.0,78930.0,0.10674646]
["bitfinex","BTCUSD",1731222495723,0.12594221,78941.0,78930.0,0.10705458]
["bitfinex","BTCUSD",1731222496282,0.12594221,78941.0,78925.0,0.11640766]
["bitfinex","BTCUSD",1731222496506,0.12594221,78941.0,78931.0,0.0101153]
["bitfinex","BTCUSD",1731222496710,0.12594221,78941.0,78925.0,0.11640766]
["bitfinex","BTCUSD",1731222496942,0.13853643,78941.0,78932.0,0.01011092]
["bitfinex","BTCUSD",1731222497113,0.12594221,78941.0,78938.0,0.11640766]
["bitfinex","BTCUSD",1731222497320,0.12594221,78941.0,78929.0,0.0787]
["bitfinex","BTCUSD",1731222497525,0.12594221,78941.0,78937.0,0.11640766]
["bitfinex","BTCUSD",1731222497727,0.12594221,78941.0,78933.0,0.11640766]
["bitfinex","BTCUSD",1731222498387,0.12594221,78941.0,78934.0,0.11003577]
["bitfinex","BTCUSD",1731222498871,0.12594221,78941.0,78934.0,0.15743577]
["bitfinex","BTCUSD",1731222499078,0.13853643,78941.0,78934.0,0.15743577]
["bitfinex","BTCUSD",1731222499203,0.12594221,78941.0,78934.0,0.15743577]
["bitfinex","BTCUSD",1731222500286,0.12594221,78941.0,78934.0,0.05743577]
["bitfinex","BTCUSD",1731222500425,0.12594221,78941.0,78934.0,0.01003577]
["bitfinex","BTCUSD",1731222500622,0.12594221,78941.0,78929.0,0.0787]
["bitfinex","BTCUSD",1731222500844,0.02423499,78940.0,78935.0,0.01002032]
["bitfinex","BTCUSD",1731222501114,0.02423499,78940.0,78929.0,0.0787]
["bitfinex","BTCUSD",1731222501452,0.02423499,78940.0,78930.0,0.01003786]
["bitfinex","BTCUSD",1731222502903,0.02423499,78940.0,78929.0,0.0787]
["bitfinex","BTCUSD",1731222503236,0.10033499,78940.0,78930.0,0.00696208]
["bitfinex","BTCUSD",1731222503353,0.02665849,78939.0,78930.0,0.00696208]
["bitfinex","BTCUSD",1731222503562,0.02665849,78939.0,78925.0,0.005]
["bitfinex","BTCUSD",1731222503757,0.02665849,78939.0,78926.0,0.00697524]
["bitfinex","BTCUSD",1731222504398,0.02665849,78939.0,78924.0,0.005]
["bitfinex","BTCUSD",1731222504560,0.02665849,78939.0,78925.0,0.00697963]
["bitfinex","BTCUSD",1731222504748,0.02745007,78938.0,78925.0,0.01197963]
["bitfinex","BTCUSD",1731222505172,0.02745007,78938.0,78925.0,0.00697963]
["bitfinex","BTCUSD",1731222505437,0.0761,78940.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222505600,0.0761,78940.0,78928.0,0.0552]
["bitfinex","BTCUSD",1731222505792,0.0761,78940.0,78929.0,0.00697749]
["bitfinex","BTCUSD",1731222506643,0.12594221,78941.0,78929.0,0.00697749]
["bitfinex","BTCUSD",1731222508071,0.10294221,78941.0,78929.0,0.00697749]
["bitfinex","BTCUSD",1731222508277,0.01790422,78940.0,78929.0,0.00697749]
["bitfinex","BTCUSD",1731222510885,0.01790422,78940.0,78926.0,0.0767]
["bitfinex","BTCUSD",1731222511085,0.01790422,78940.0,78930.0,0.00697327]
["bitfinex","BTCUSD",1731222511289,0.01790422,78940.0,78926.0,0.0767]
["bitfinex","BTCUSD",1731222511717,0.01790422,78940.0,78927.0,0.00698643]
["bitfinex","BTCUSD",1731222511921,0.01969464,78939.0,78927.0,0.00698643]
["bitfinex","BTCUSD",1731222512345,0.01969464,78939.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222512547,0.01969464,78939.0,78929.0,0.00697253]
["bitfinex","BTCUSD",1731222514659,0.11640766,78930.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222514905,0.002,78934.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222514906,0.23830766,78928.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222515101,0.0761,78926.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222515317,0.20204221,78926.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222515523,0.2384672,78926.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222517031,0.0761,78931.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222518983,0.0761,78931.0,78922.0,0.02338161]
["bitfinex","BTCUSD",1731222519185,0.0761,78931.0,78914.0,0.1767]
["bitfinex","BTCUSD",1731222519620,0.08829,78931.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222520297,0.0761,78931.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222521142,0.0458,78934.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222521373,0.0829,78932.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222521598,0.0829,78932.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222521834,0.0829,78932.0,78929.0,0.00702462]
["bitfinex","BTCUSD",1731222522035,0.02546422,78931.0,78929.0,0.00702462]
["bitfinex","BTCUSD",1731222522273,0.02546422,78931.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222522473,0.02546422,78931.0,78925.0,0.05281042]
["bitfinex","BTCUSD",1731222522696,0.02546422,78931.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222523220,0.00246422,78931.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222523421,0.02571064,78930.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222523592,0.02571064,78930.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222523795,0.02571064,78930.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222523963,0.02571064,78930.0,78929.0,0.00704239]
["bitfinex","BTCUSD",1731222524178,0.02571064,78930.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222524616,0.02828171,78929.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222524761,0.12594221,78928.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222527976,0.12594221,78928.0,78925.0,0.05415209]
["bitfinex","BTCUSD",1731222528184,0.12594221,78928.0,78926.0,0.00705193]
["bitfinex","BTCUSD",1731222528505,0.12594221,78928.0,78914.0,0.005]
["bitfinex","BTCUSD",1731222528643,0.02088422,78927.0,78914.0,0.005]
["bitfinex","BTCUSD",1731222528847,0.14682643,78927.0,78915.0,0.00710019]
["bitfinex","BTCUSD",1731222529467,0.02088422,78927.0,78915.0,0.00710019]
["bitfinex","BTCUSD",1731222529671,0.0829,78932.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222529873,0.12594221,78931.0,78924.0,0.1]
["bitfinex","BTCUSD",1731222530051,0.12594221,78931.0,78929.0,0.00705631]
["bitfinex","BTCUSD",1731222530254,0.12594221,78931.0,78914.0,0.05570914]
["bitfinex","BTCUSD",1731222530653,0.12594221,78931.0,78915.0,0.0071132]
["bitfinex","BTCUSD",1731222530878,0.02546422,78930.0,78915.0,0.0071132]
["bitfinex","BTCUSD",1731222531285,0.02546422,78930.0,78925.0,0.0656]
["bitfinex","BTCUSD",1731222531485,0.02546422,78930.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222531698,0.02546422,78930.0,78926.0,0.00706016]
["bitfinex","BTCUSD",1731222531896,0.02546422,78930.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222532920,0.02234591,78929.0,78926.0,0.00706028]
["bitfinex","BTCUSD",1731222533361,0.02234591,78929.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222533661,0.000839,78931.0,78926.0,0.00705589]
["bitfinex","BTCUSD",1731222534094,0.0483,78942.0,78932.0,0.005]
["bitfinex","BTCUSD",1731222534535,0.02383274,78942.0,78933.0,0.00701852]
["bitfinex","BTCUSD",1731222534709,0.0483,78949.0,78933.0,0.00701852]
["bitfinex","BTCUSD",1731222534927,0.12594221,78948.0,78933.0,0.00701852]
["bitfinex","BTCUSD",1731222538439,0.10294221,78948.0,78933.0,0.00701852]
["bitfinex","BTCUSD",1731222538845,0.12644033,78948.0,78933.0,0.05865025]
["bitfinex","BTCUSD",1731222545559,0.12644033,78948.0,78935.0,0.1]
["bitfinex","BTCUSD",1731222545976,0.12644033,78948.0,78936.0,0.00740711]
["bitfinex","BTCUSD",1731222546924,0.12644033,78948.0,78936.0,0.00761981]
["bitfinex","BTCUSD",1731222552188,0.0468,78944.0,78936.0,0.00761981]
["bitfinex","BTCUSD",1731222552396,0.02895674,78943.0,78936.0,0.00761981]
["bitfinex","BTCUSD",1731222552570,0.15489895,78943.0,78936.0,0.00761981]
["bitfinex","BTCUSD",1731222553166,0.13189895,78943.0,78936.0,0.00761981]
["bitfinex","BTCUSD",1731222554353,0.12594221,78943.0,78936.0,0.00761981]
["bitfinex","BTCUSD",1731222554566,0.20754221,78943.0,78936.0,0.00761981]
["bitfinex","BTCUSD",1731222554769,0.12594221,78943.0,78936.0,0.0002127]
["bitfinex","BTCUSD",1731222555369,0.12594221,78943.0,78937.0,0.00736283]
["bitfinex","BTCUSD",1731222555587,0.12594221,78943.0,78936.0,0.0002127]
["bitfinex","BTCUSD",1731222555816,0.01727422,78942.0,78936.0,0.0002127]
["bitfinex","BTCUSD",1731222555993,0.12594221,78941.0,78937.0,0.00735844]
["bitfinex","BTCUSD",1731222557233,0.12594221,78941.0,78938.0,0.1]
["bitfinex","BTCUSD",1731222557438,0.12594221,78941.0,78939.0,0.00734529]
["bitfinex","BTCUSD",1731222557644,0.12594221,78941.0,78937.0,0.081]
["bitfinex","BTCUSD",1731222557859,0.12594221,78941.0,78938.0,0.00735914]
["bitfinex","BTCUSD",1731222558176,0.12594221,78941.0,78936.0,0.0002127]
["bitfinex","BTCUSD",1731222558383,0.12594221,78941.0,78937.0,0.00774698]
["bitfinex","BTCUSD",1731222559248,0.000839,78948.0,78937.0,0.00774698]
["bitfinex","BTCUSD",1731222559478,0.12594221,78947.0,78937.0,0.00774698]
["bitfinex","BTCUSD",1731222559691,0.12594221,78947.0,78938.0,0.1]
["bitfinex","BTCUSD",1731222559918,0.1253,78946.0,78937.0,0.00774698]
["bitfinex","BTCUSD",1731222560105,0.12594221,78945.0,78939.0,0.00776452]
["bitfinex","BTCUSD",1731222560279,0.04128905,78944.0,78936.0,0.0002127]
["bitfinex","BTCUSD",1731222560491,0.12594221,78943.0,78936.0,0.0002127]
["bitfinex","BTCUSD",1731222562774,0.12594221,78943.0,78933.0,0.05308183]
["bitfinex","BTCUSD",1731222562973,0.12594221,78943.0,78928.0,0.005]
["bitfinex","BTCUSD",1731222562974,0.12594221,78943.0,78928.0,0.105]
["bitfinex","BTCUSD",1731222563172,0.12594221,78943.0,78929.0,0.00779084]
["bitfinex","BTCUSD",1731222563465,0.02933703,78942.0,78929.0,0.00779084]
["bitfinex","BTCUSD",1731222563666,0.12594221,78941.0,78929.0,0.00779084]
["bitfinex","BTCUSD",1731222568273,0.02933703,78942.0,78929.0,0.00779084]
["bitfinex","BTCUSD",1731222568492,0.12594221,78942.0,78929.0,0.00779084]
["bitfinex","BTCUSD",1731222569666,0.12594221,78942.0,78929.0,0.00946884]
["bitfinex","BTCUSD",1731222569820,0.000839,78941.0,78929.0,0.00946884]
["bitfinex","BTCUSD",1731222577201,0.19002736,78936.0,78929.0,0.00946884]
["bitfinex","BTCUSD",1731222577517,0.16312704,78931.0,78929.0,0.00946884]
["bitfinex","BTCUSD",1731222577675,0.28906925,78931.0,78929.0,0.00946884]
["bitfinex","BTCUSD",1731222577879,0.28906925,78931.0,78929.0,0.001678]
["bitfinex","BTCUSD",1731222578100,0.12594221,78930.0,78929.0,0.001678]
["bitfinex","BTCUSD",1731222578507,0.12594221,78930.0,78929.0,0.00946622]
["bitfinex","BTCUSD",1731222578726,0.16289914,78930.0,78929.0,0.001678]
["bitfinex","BTCUSD",1731222580533,0.16289914,78930.0,78929.0,0.00946622]
["bitfinex","BTCUSD",1731222581387,0.16289914,78930.0,78928.0,0.04025197]
["bitfinex","BTCUSD",1731222581534,0.16289914,78930.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222581731,0.16289914,78930.0,78929.0,0.00778822]
["bitfinex","BTCUSD",1731222581988,0.16289914,78930.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222582327,0.04065262,78929.0,78925.0,0.05415689]
["bitfinex","BTCUSD",1731222582510,0.04065262,78929.0,78914.0,0.005]
["bitfinex","BTCUSD",1731222582511,0.12594221,78928.0,78914.0,0.005]
["bitfinex","BTCUSD",1731222582884,0.12594221,78928.0,78923.0,0.1]
["bitfinex","BTCUSD",1731222583094,0.12594221,78928.0,78918.0,0.1]
["bitfinex","BTCUSD",1731222583285,0.10294221,78928.0,78914.0,0.05666956]
["bitfinex","BTCUSD",1731222583475,0.02688948,78927.0,78915.0,0.00654064]
["bitfinex","BTCUSD",1731222583668,0.12594221,78926.0,78915.0,0.00654064]
["bitfinex","BTCUSD",1731222584118,0.12594221,78926.0,78914.0,0.05666956]
["bitfinex","BTCUSD",1731222586230,0.12594221,78926.0,78915.0,0.10659737]
["bitfinex","BTCUSD",1731222586437,0.12594221,78926.0,78919.0,0.1]
["bitfinex","BTCUSD",1731222586805,0.01996317,78925.0,78920.0,0.00654571]
["bitfinex","BTCUSD",1731222586986,0.14590538,78925.0,78920.0,0.00654571]
["bitfinex","BTCUSD",1731222587194,0.14590538,78925.0,78918.0,0.11632704]
["bitfinex","BTCUSD",1731222587343,0.14590538,78925.0,78921.0,0.00657487]
["bitfinex","BTCUSD",1731222587550,0.14590538,78925.0,78919.0,0.0762]
["bitfinex","BTCUSD",1731222587751,0.14590538,78925.0,78922.0,0.00656797]
["bitfinex","BTCUSD",1731222587980,0.01459054,78924.0,78915.0,0.0468]
["bitfinex","BTCUSD",1731222588232,0.01459054,78924.0,78916.0,0.00658973]
["bitfinex","BTCUSD",1731222588797,0.0774,78937.0,78924.0,0.005]
["bitfinex","BTCUSD",1731222589011,0.12594221,78936.0,78927.0,0.1]
["bitfinex","BTCUSD",1731222589246,0.12594221,78936.0,78928.0,0.00658625]
["bitfinex","BTCUSD",1731222589441,0.04438086,78935.0,78928.0,0.00658625]
["bitfinex","BTCUSD",1731222589601,0.12594221,78934.0,78928.0,0.00658625]
["bitfinex","BTCUSD",1731222590758,0.12594221,78934.0,78929.0,0.00657309]
["bitfinex","BTCUSD",1731222590970,0.12594221,78934.0,78924.0,0.005]
["bitfinex","BTCUSD",1731222591232,0.02973231,78933.0,78925.0,0.00659064]
["bitfinex","BTCUSD",1731222591428,0.12594221,78932.0,78924.0,0.005]
["bitfinex","BTCUSD",1731222591627,0.02973231,78933.0,78924.0,0.005]
["bitfinex","BTCUSD",1731222591829,0.0774,78937.0,78925.0,0.00658625]
["bitfinex","BTCUSD",1731222592003,0.12594221,78936.0,78925.0,0.10658625]
["bitfinex","BTCUSD",1731222594075,0.12594221,78936.0,78925.0,0.10826425]
["bitfinex","BTCUSD",1731222595048,0.12594221,78936.0,78925.0,0.00826425]
["bitfinex","BTCUSD",1731222595693,0.000839,78941.0,78934.0,0.1]
["bitfinex","BTCUSD",1731222596163,0.000839,78941.0,78935.0,0.00656423]
["bitfinex","BTCUSD",1731222598217,0.056078,78948.0,78935.0,0.00656423]
["bitfinex","BTCUSD",1731222598423,0.12594221,78947.0,78935.0,0.00656423]
["bitfinex","BTCUSD",1731222603065,0.12594221,78947.0,78935.0,0.05748807]
["bitfinex","BTCUSD",1731222603271,0.12594221,78947.0,78935.0,0.00656423]
["bitfinex","BTCUSD",1731222606347,0.12678121,78947.0,78935.0,0.00656423]
["bitfinex","BTCUSD",1731222606754,0.12678121,78947.0,78935.0,0.0577605]
["bitfinex","BTCUSD",1731222606959,0.03000253,78946.0,78934.0,0.005]
["bitfinex","BTCUSD",1731222607174,0.12594221,78945.0,78934.0,0.005]
["bitfinex","BTCUSD",1731222610615,0.12594221,78945.0,78934.0,0.05615001]
["bitfinex","BTCUSD",1731222610830,0.12594221,78945.0,78930.0,0.1]
["bitfinex","BTCUSD",1731222612893,0.12594221,78945.0,78930.0,0.0508986]
["bitfinex","BTCUSD",1731222613054,0.02137007,78944.0,78930.0,0.0508986]
["bitfinex","BTCUSD",1731222613221,0.02137007,78944.0,78927.0,0.1]
["bitfinex","BTCUSD",1731222613222,0.10294221,78943.0,78927.0,0.1]
["bitfinex","BTCUSD",1731222614035,0.14834221,78943.0,78927.0,0.1]
["bitfinex","BTCUSD",1731222614637,0.14834221,78943.0,78926.0,0.16706631]
["bitfinex","BTCUSD",1731222614638,0.11632704,78935.0,78926.0,0.05073927]
["bitfinex","BTCUSD",1731222614847,0.0811,78939.0,78919.0,0.1]
["bitfinex","BTCUSD",1731222615051,0.12594221,78938.0,78919.0,0.1]
["bitfinex","BTCUSD",1731222615435,0.12594221,78938.0,78925.0,0.05364566]
["bitfinex","BTCUSD",1731222615565,0.11632704,78936.0,78919.0,0.1]
["bitfinex","BTCUSD",1731222615776,0.24226925,78936.0,78919.0,0.1]
["bitfinex","BTCUSD",1731222615973,0.12594221,78936.0,78919.0,0.21632704]
["bitfinex","BTCUSD",1731222616174,0.04056832,78935.0,78919.0,0.21632704]
["bitfinex","BTCUSD",1731222616382,0.04056832,78935.0,78919.0,0.2676471]
["bitfinex","BTCUSD",1731222617749,0.04056832,78935.0,78929.0,0.1]
["bitfinex","BTCUSD",1731222617980,0.04056832,78935.0,78919.0,0.2076471]
["bitfinex","BTCUSD",1731222619006,0.04056832,78935.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222619209,0.02930105,78934.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222620181,0.02930105,78934.0,78925.0,0.101678]
["bitfinex","BTCUSD",1731222620590,0.02930105,78934.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222628197,0.00630105,78934.0,78925.0,0.001678]
["bitfinex","BTCUSD",1731222634608,0.00630105,78934.0,78926.0,0.0064435]
["bitfinex","BTCUSD",1731222634813,0.03759093,78933.0,78926.0,0.0064435]
["bitfinex","BTCUSD",1731222635808,0.00630105,78934.0,78926.0,0.0064435]
["bitfinex","BTCUSD",1731222642678,0.00617445,78934.0,78926.0,0.0064435]
["bitfinex","BTCUSD",1731222643251,0.1265,78937.0,78926.0,0.0064435]
["bitfinex","BTCUSD",1731222643455,0.25244221,78937.0,78926.0,0.0064435]
["bitfinex","BTCUSD",1731222644035,0.25244221,78937.0,78926.0,0.00805709]
["bitfinex","BTCUSD",1731222646920,0.000839,78939.0,78926.0,0.00805709]
["bitfinex","BTCUSD",1731222646921,0.000839,78939.0,78932.0,0.1]
["bitfinex","BTCUSD",1731222647295,0.000839,78939.0,78933.0,0.00643495]
["bitfinex","BTCUSD",1731222648321,0.000839,78939.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222648504,0.000839,78939.0,78929.0,0.00644568]
["bitfinex","BTCUSD",1731222653201,0.01675691,78939.0,78929.0,0.00644568]
["bitfinex","BTCUSD",1731222656167,0.000839,78939.0,78929.0,0.00644568]
["bitfinex","BTCUSD",1731222656804,0.000839,78939.0,78932.0,0.11632704]
["bitfinex","BTCUSD",1731222657006,0.000839,78939.0,78929.0,0.12277272]
["bitfinex","BTCUSD",1731222657154,0.000839,78939.0,78928.0,0.05251774]
["bitfinex","BTCUSD",1731222657365,0.000839,78939.0,78930.0,0.00965739]
["bitfinex","BTCUSD",1731222657560,0.000839,78939.0,78929.0,0.11632704]
["bitfinex","BTCUSD",1731222657752,0.000839,78939.0,78926.0,0.001678]
["bitfinex","BTCUSD",1731222658137,0.000839,78939.0,78930.0,0.00803908]
["bitfinex","BTCUSD",1731222658325,0.057939,78942.0,78927.0,0.12437953]
["bitfinex","BTCUSD",1731222659182,0.0695877,78942.0,78928.0,0.1]
["bitfinex","BTCUSD",1731222659624,0.0695877,78942.0,78929.0,0.00805696]
["bitfinex","BTCUSD",1731222659807,0.057939,78942.0,78929.0,0.00805696]
["bitfinex","BTCUSD",1731222661833,0.057939,78942.0,78929.0,0.00805249]
["bitfinex","BTCUSD",1731222662463,0.0469,78943.0,78929.0,0.00805249]
["bitfinex","BTCUSD",1731222662701,0.00997,78945.0,78939.0,0.11632704]
["bitfinex","BTCUSD",1731222662884,0.000839,78948.0,78943.0,0.11632704]
["bitfinex","BTCUSD",1731222663089,0.000839,78948.0,78944.0,0.00766198]
["bitfinex","BTCUSD",1731222663513,0.000839,78948.0,78944.0,0.10766198]
["bitfinex","BTCUSD",1731222665175,0.000839,78948.0,78944.0,0.00766198]
["bitfinex","BTCUSD",1731222665542,0.000839,78948.0,78945.0,0.1]
["bitfinex","BTCUSD",1731222665739,0.000839,78948.0,78945.0,0.10765751]
["bitfinex","BTCUSD",1731222666524,0.000839,78948.0,78945.0,0.00765751]
["bitfinex","BTCUSD",1731222666871,0.000839,78948.0,78946.0,0.00765304]
["bitfinex","BTCUSD",1731222667338,0.000839,78948.0,78943.0,0.15063688]
["bitfinex","BTCUSD",1731222667985,0.000839,78948.0,78944.0,0.00763547]
["bitfinex","BTCUSD",1731222670172,0.000839,78948.0,78944.0,0.00533848]
["bitfinex","BTCUSD",1731222670384,0.000839,78948.0,78944.0,0.00724817]
["bitfinex","BTCUSD",1731222671718,0.000839,78948.0,78946.0,0.21632704]
["bitfinex","BTCUSD",1731222672171,0.000839,78948.0,78946.0,0.22357074]
["bitfinex","BTCUSD",1731222672410,0.000718,78955.0,78947.0,0.2308]
["bitfinex","BTCUSD",1731222672606,0.19002736,78967.0,78953.0,0.005]
["bitfinex","BTCUSD",1731222672833,0.000718,78968.0,78967.0,0.1]
["bitfinex","BTCUSD",1731222673290,0.000718,78968.0,78967.0,0.10704754]
["bitfinex","BTCUSD",1731222674048,0.000718,78968.0,78967.0,0.00704754]
["bitfinex","BTCUSD",1731222674443,0.000718,78968.0,78963.0,0.1]
["bitfinex","BTCUSD",1731222674644,0.000718,78968.0,78967.0,0.00702438]
["bitfinex","BTCUSD",1731222674848,0.057193,78981.0,78963.0,0.1]
["bitfinex","BTCUSD",1731222675028,0.057193,78981.0,78967.0,0.00702438]
["bitfinex","BTCUSD",1731222675029,0.15661702,78980.0,78967.0,0.00702438]
["bitfinex","BTCUSD",1731222675230,0.057193,78981.0,78974.0,0.11632704]
["bitfinex","BTCUSD",1731222675433,0.0098107,78983.0,78974.0,0.11632704]
["bitfinex","BTCUSD",1731222675635,0.049,78989.0,78975.0,0.00702877]
["bitfinex","BTCUSD",1731222675894,0.049,78989.0,78975.0,0.10702877]
["bitfinex","BTCUSD",1731222677974,0.127,78989.0,78976.0,0.19002736]
["bitfinex","BTCUSD",1731222678175,0.127,78989.0,78982.0,0.11632704]
["bitfinex","BTCUSD",1731222678388,0.0879477,78995.0,78977.0,0.1]
["bitfinex","BTCUSD",1731222678576,0.0879477,78995.0,78983.0,0.00700645]
["bitfinex","BTCUSD",1731222678813,0.0879477,78995.0,78980.0,0.1]
["bitfinex","BTCUSD",1731222679028,0.0879477,78995.0,78983.0,0.00700422]
["bitfinex","BTCUSD",1731222679316,0.0879477,78995.0,78980.0,0.1]
["bitfinex","BTCUSD",1731222679533,0.0099477,78995.0,78983.0,0.00690805]
["bitfinex","BTCUSD",1731222679754,0.0099477,78995.0,78980.0,0.14063544]
["bitfinex","BTCUSD",1731222679980,0.0099477,78995.0,78983.0,0.22322172]
["bitfinex","BTCUSD",1731222680193,0.0099477,78995.0,78983.0,0.21632704]
["bitfinex","BTCUSD",1731222680389,0.000717,78997.0,78983.0,0.21632704]
["bitfinex","BTCUSD",1731222680594,0.000717,78997.0,78983.0,0.22318919]
["bitfinex","BTCUSD",1731222680766,0.000717,78997.0,78983.0,0.10686215]
["bitfinex","BTCUSD",1731222681202,0.000717,78997.0,78983.0,0.00686215]
["bitfinex","BTCUSD",1731222681646,0.000717,78997.0,78983.0,0.11632704]
["bitfinex","BTCUSD",1731222681848,0.000717,78997.0,78983.0,0.22316428]
["bitfinex","BTCUSD",1731222683176,0.000717,78997.0,78983.0,0.34910649]
["bitfinex","BTCUSD",1731222683384,0.000717,78997.0,78983.0,0.10683724]
["bitfinex","BTCUSD",1731222683714,0.000717,78997.0,78983.0,0.00683724]
["bitfinex","BTCUSD",1731222684148,0.00052547,78984.0,78981.0,0.0824]
["bitfinex","BTCUSD",1731222684363,0.00052547,78984.0,78983.0,0.00682481]
["bitfinex","BTCUSD",1731222684558,0.00052547,78984.0,78982.0,0.00682957]
["bitfinex","BTCUSD",1731222684776,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222685244,0.00052547,78984.0,78976.0,0.023]
["bitfinex","BTCUSD",1731222685449,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222685674,0.00052547,78984.0,78978.0,0.1]
["bitfinex","BTCUSD",1731222685839,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222686048,0.00052547,78984.0,78978.0,0.1]
["bitfinex","BTCUSD",1731222686224,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222686423,0.00052547,78984.0,78978.0,0.1]
["bitfinex","BTCUSD",1731222686622,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222686850,0.00052547,78984.0,78978.0,0.1]
["bitfinex","BTCUSD",1731222687055,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222687259,0.00052547,78984.0,78978.0,0.1]
["bitfinex","BTCUSD",1731222687465,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222687671,0.00052547,78984.0,78978.0,0.1]
["bitfinex","BTCUSD",1731222687951,0.00052547,78984.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222688153,0.00052547,78984.0,78976.0,0.023]
["bitfinex","BTCUSD",1731222688154,0.00052547,78984.0,78976.0,0.123]
["bitfinex","BTCUSD",1731222688358,0.01292547,78993.0,78983.0,0.0068251]
["bitfinex","BTCUSD",1731222688541,0.01292547,78993.0,78976.0,0.123]
["bitfinex","BTCUSD",1731222688810,0.000717,78997.0,78993.0,0.075]
["bitfinex","BTCUSD",1731222689011,0.000717,78997.0,78993.0,0.175]
["bitfinex","BTCUSD",1731222689321,0.000717,78997.0,78994.0,0.00677007]
["bitfinex","BTCUSD",1731222689773,0.000717,78997.0,78996.0,0.21632704]
["bitfinex","BTCUSD",1731222689976,0.000717,78997.0,78996.0,0.1]
["bitfinex","BTCUSD",1731222690183,0.000717,78997.0,78996.0,0.10673022]
["bitfinex","BTCUSD",1731222690349,0.000717,78997.0,78996.0,0.27586299]
["bitfinex","BTCUSD",1731222690768,0.000717,78997.0,78996.0,0.02973022]
["bitfinex","BTCUSD",1731222691988,0.000717,78997.0,78996.0,0.12973022]
["bitfinex","BTCUSD",1731222692218,0.000717,78997.0,78996.0,0.13226168]
["bitfinex","BTCUSD",1731222693327,0.000717,78997.0,78996.0,0.20726168]
["bitfinex","BTCUSD",1731222693716,0.000717,78997.0,78996.0,0.33067243]
["bitfinex","BTCUSD",1731222695059,0.000717,78997.0,78996.0,0.38286309]
["bitfinex","BTCUSD",1731222695393,0.0001,79003.0,78996.0,0.38286309]
["bitfinex","BTCUSD",1731222695394,0.0001,79003.0,78996.0,0.4379521]
["bitfinex","BTCUSD",1731222695598,0.0001,79003.0,79001.0,0.21632704]
["bitfinex","BTCUSD",1731222695926,0.0001,79003.0,79001.0,0.22296902]
["bitfinex","BTCUSD",1731222696428,0.0001,79003.0,79001.0,0.10664198]
["bitfinex","BTCUSD",1731222696633,0.0001,79003.0,79001.0,0.22296902]
["bitfinex","BTCUSD",1731222698211,0.0001,79003.0,79001.0,0.24671432]
["bitfinex","BTCUSD",1731222698413,0.0001,79003.0,79001.0,0.29646772]
["bitfinex","BTCUSD",1731222699254,0.0001,79003.0,79001.0,0.37146772]
["bitfinex","BTCUSD",1731222699860,0.0001,79003.0,79001.0,0.41986772]
["bitfinex","BTCUSD",1731222700191,0.000717,79018.0,79008.0,0.11632704]
["bitfinex","BTCUSD",1731222700518,0.000717,79018.0,79009.0,0.10660056]
["bitfinex","BTCUSD",1731222701341,0.000717,79018.0,79009.0,0.11726062]
["bitfinex","BTCUSD",1731222701542,0.000717,79018.0,79009.0,0.01726062]
["bitfinex","BTCUSD",1731222701738,0.000717,79018.0,79002.0,0.123]
["bitfinex","BTCUSD",1731222702048,0.000717,79018.0,79007.0,0.1]
["bitfinex","BTCUSD",1731222702490,0.000717,79018.0,79008.0,0.00659787]
["bitfinex","BTCUSD",1731222703378,0.09508301,79024.0,79008.0,0.00659787]
["bitfinex","BTCUSD",1731222703867,0.09508301,79024.0,79007.0,0.1]
["bitfinex","BTCUSD",1731222704076,0.09508301,79024.0,79008.0,0.03130274]
["bitfinex","BTCUSD",1731222704291,0.0098791,79025.0,79013.0,0.1]
["bitfinex","BTCUSD",1731222704546,0.13582131,79025.0,79013.0,0.1]
["bitfinex","BTCUSD",1731222704776,0.13582131,79025.0,79014.0,0.0066013]
["bitfinex","BTCUSD",1731222705208,0.12594221,79025.0,79014.0,0.0066013]
["bitfinex","BTCUSD",1731222705742,0.000838,79018.0,79015.0,0.19002736]
["bitfinex","BTCUSD",1731222706183,0.000838,79018.0,79016.0,0.00656116]
["bitfinex","BTCUSD",1731222706617,0.000838,79018.0,79014.0,0.075]
["bitfinex","BTCUSD",1731222706836,0.000838,79018.0,79017.0,0.00653075]
["bitfinex","BTCUSD",1731222707006,0.000838,79018.0,79014.0,0.075]
["bitfinex","BTCUSD",1731222707225,0.000838,79018.0,79017.0,0.00653075]
["bitfinex","BTCUSD",1731222707437,0.000838,79018.0,79009.0,0.023]
["bitfinex","BTCUSD",1731222707657,0.000838,79018.0,79011.0,0.123]
["bitfinex","BTCUSD",1731222708005,0.000838,79018.0,79012.0,0.00655305]
["bitfinex","BTCUSD",1731222709830,0.00073711,79018.0,79012.0,0.00655305]
["bitfinex","BTCUSD",1731222710021,0.00073711,79018.0,79017.0,0.1]
["bitfinex","BTCUSD",1731222710485,0.00073711,79018.0,79017.0,0.21632704]
["bitfinex","BTCUSD",1731222710622,0.00073711,79018.0,79017.0,0.10649802]
["bitfinex","BTCUSD",1731222711029,0.00073711,79018.0,79017.0,0.00649802]
["bitfinex","BTCUSD",1731222711455,0.00073711,79018.0,79009.0,0.023]
["bitfinex","BTCUSD",1731222711825,0.00073711,79018.0,79012.0,0.1]
["bitfinex","BTCUSD",1731222712233,0.00073711,79018.0,79013.0,0.0064732]
["bitfinex","BTCUSD",1731222713442,0.16272704,79031.0,79014.0,0.19002736]
["bitfinex","BTCUSD",1731222713657,0.13578161,79030.0,79015.0,0.12130274]
["bitfinex","BTCUSD",1731222714069,0.13578161,79030.0,79017.0,0.1]
["bitfinex","BTCUSD",1731222714261,0.13578161,79030.0,79020.0,0.175]
["bitfinex","BTCUSD",1731222714491,0.0098394,79030.0,79020.0,0.175]
["bitfinex","BTCUSD",1731222714693,0.0464,79031.0,79021.0,0.00649103]
["bitfinex","BTCUSD",1731222715316,0.0464,79031.0,79021.0,0.05431489]
["bitfinex","BTCUSD",1731222715545,0.0464,79031.0,79021.0,0.00649103]
["bitfinex","BTCUSD",1731222715747,0.0464,79031.0,79022.0,0.19002736]
["bitfinex","BTCUSD",1731222715950,0.0464,79031.0,79023.0,0.1]
["bitfinex","BTCUSD",1731222716165,0.0464,79031.0,79022.0,0.19002736]
["bitfinex","BTCUSD",1731222716166,0.0464,79031.0,79022.0,0.18992938]
["bitfinex","BTCUSD",1731222716371,0.0464,79031.0,79024.0,0.00648211]
["bitfinex","BTCUSD",1731222716576,0.0464,79031.0,79022.0,0.18992938]
["bitfinex","BTCUSD",1731222717085,0.16272704,79031.0,79022.0,0.05124339]
["bitfinex","BTCUSD",1731222717506,0.11632704,79027.0,79012.0,0.075]
["bitfinex","BTCUSD",1731222717703,0.20724221,79030.0,79019.0,0.19002736]
["bitfinex","BTCUSD",1731222717704,0.20808021,79030.0,79019.0,0.19002736]
["bitfinex","BTCUSD",1731222717821,0.20808021,79030.0,79012.0,0.126305]
["bitfinex","BTCUSD",1731222717822,0.002,79027.0,79012.0,0.126305]
["bitfinex","BTCUSD",1731222718026,0.002,79027.0,79014.0,0.19002736]
["bitfinex","BTCUSD",1731222718228,0.20808021,79030.0,79015.0,0.1]
["bitfinex","BTCUSD",1731222718471,0.18508021,79030.0,79015.0,0.1]
["bitfinex","BTCUSD",1731222718981,0.18508021,79030.0,79015.0,0.15343354]
["bitfinex","BTCUSD",1731222719653,0.082138,79030.0,79021.0,0.19002736]
["bitfinex","BTCUSD",1731222719854,0.082138,79030.0,79017.0,0.1]
["bitfinex","BTCUSD",1731222720036,0.082138,79030.0,79018.0,0.023]
["bitfinex","BTCUSD",1731222722898,0.20808021,79030.0,79017.0,0.1]
["bitfinex","BTCUSD",1731222723256,0.20808021,79030.0,79013.0,0.1]
["bitfinex","BTCUSD",1731222723481,0.20808021,79030.0,79012.0,0.126305]
["bitfinex","BTCUSD",1731222723482,0.20808021,79030.0,79017.0,0.1]
["bitfinex","BTCUSD",1731222725142,0.000838,79030.0,79020.0,0.29002736]
["bitfinex","BTCUSD",1731222725340,0.000838,79030.0,79020.0,0.1]
["bitfinex","BTCUSD",1731222726478,0.000838,79030.0,79014.0,0.123]
["bitfinex","BTCUSD",1731222726683,0.000838,79030.0,79019.0,0.19002736]
["bitfinex","BTCUSD",1731222727130,0.000838,79030.0,79020.0,0.1]
["bitfinex","BTCUSD",1731222727454,0.00082565,79030.0,79020.0,0.1]
["bitfinex","BTCUSD",1731222728884,0.03754501,79031.0,79020.0,0.1]
["bitfinex","BTCUSD",1731222729565,0.000838,79030.0,79020.0,0.1]
["bitfinex","BTCUSD",1731222729778,0.000838,79030.0,79020.0,0.13146808]
["bitfinex","BTCUSD",1731222730210,0.000838,79030.0,79029.0,0.29002736]
["bitfinex","BTCUSD",1731222730418,0.000838,79030.0,79029.0,0.1]
["bitfinex","BTCUSD",1731222730618,0.000838,79030.0,79017.0,0.023]
["bitfinex","BTCUSD",1731222730771,0.000838,79030.0,79019.0,0.19002736]
["bitfinex","BTCUSD",1731222730975,0.12678021,79030.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222731180,0.01267802,79029.0,79017.0,0.023]
["bitfinex","BTCUSD",1731222731468,0.000838,79030.0,79016.0,0.19002736]
["bitfinex","BTCUSD",1731222731877,0.0489,79029.0,79016.0,0.19002736]
["bitfinex","BTCUSD",1731222732081,0.04887613,79029.0,79017.0,0.00568219]
["bitfinex","BTCUSD",1731222732520,0.04887613,79029.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222732734,0.04887613,79029.0,79018.0,0.1]
["bitfinex","BTCUSD",1731222733157,0.04887613,79029.0,79019.0,0.00566881]
["bitfinex","BTCUSD",1731222733363,0.06363804,79029.0,79019.0,0.00566881]
["bitfinex","BTCUSD",1731222734157,0.04063804,79029.0,79019.0,0.00566881]
["bitfinex","BTCUSD",1731222734832,0.02587613,79029.0,79019.0,0.00566881]
["bitfinex","BTCUSD",1731222737957,0.002,79027.0,79019.0,0.00566881]
["bitfinex","BTCUSD",1731222738157,0.000838,79030.0,79021.0,0.19002736]
["bitfinex","BTCUSD",1731222738332,0.000838,79030.0,79019.0,0.00566881]
["bitfinex","BTCUSD",1731222738589,0.000838,79030.0,79022.0,0.00593354]
["bitfinex","BTCUSD",1731222738758,0.000838,79030.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222739001,0.000838,79030.0,79019.0,0.1]
["bitfinex","BTCUSD",1731222739519,0.000838,79030.0,79020.0,0.00594246]
["bitfinex","BTCUSD",1731222739751,0.000838,79030.0,79021.0,0.19002736]
["bitfinex","BTCUSD",1731222739990,0.000838,79030.0,79020.0,0.00594246]
["bitfinex","BTCUSD",1731222740224,0.000838,79030.0,79018.0,0.0478]
["bitfinex","BTCUSD",1731222740225,0.000838,79030.0,79021.0,0.005938]
["bitfinex","BTCUSD",1731222740661,0.000838,79030.0,79018.0,0.0478]
["bitfinex","BTCUSD",1731222740859,0.000838,79030.0,79022.0,0.00593354]
["bitfinex","BTCUSD",1731222741077,0.000838,79030.0,79019.0,0.19002736]
["bitfinex","BTCUSD",1731222741326,0.00074551,79030.0,79023.0,0.00592908]
["bitfinex","BTCUSD",1731222741513,0.00074551,79030.0,79019.0,0.19002736]
["bitfinex","BTCUSD",1731222741689,0.00074551,79030.0,79024.0,0.00592462]
["bitfinex","BTCUSD",1731222741904,0.00074551,79030.0,79019.0,0.19002736]
["bitfinex","BTCUSD",1731222742076,0.00074551,79030.0,79025.0,0.00592016]
["bitfinex","BTCUSD",1731222742282,0.00074551,79030.0,79020.0,0.0819]
["bitfinex","BTCUSD",1731222742513,0.00074551,79030.0,79026.0,0.00591571]
["bitfinex","BTCUSD",1731222742710,0.00074551,79030.0,79020.0,0.0819]
["bitfinex","BTCUSD",1731222742986,0.00074551,79030.0,79027.0,0.00591125]
["bitfinex","BTCUSD",1731222743189,0.00074551,79030.0,79020.0,0.0819]
["bitfinex","BTCUSD",1731222743619,0.00074551,79030.0,79021.0,0.005938]
["bitfinex","BTCUSD",1731222747828,0.00074551,79030.0,79020.0,0.1819]
["bitfinex","BTCUSD",1731222748162,0.00074551,79030.0,79029.0,0.0819]
["bitfinex","BTCUSD",1731222748335,0.00074551,79030.0,79029.0,0.1819]
["bitfinex","BTCUSD",1731222748535,0.00074551,79030.0,79029.0,0.18443041]
["bitfinex","BTCUSD",1731222748782,0.00074551,79030.0,79029.0,0.23223041]
["bitfinex","BTCUSD",1731222748997,0.00074551,79030.0,79029.0,0.27916933]
["bitfinex","BTCUSD",1731222749376,0.00074551,79030.0,79029.0,0.42558113]
["bitfinex","BTCUSD",1731222749585,0.00074551,79030.0,79029.0,0.37864221]
["bitfinex","BTCUSD",1731222750585,0.17798067,79050.0,79030.0,0.123]
["bitfinex","BTCUSD",1731222750783,0.18780877,79050.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731222750988,0.18780877,79050.0,79032.0,0.123]
["bitfinex","BTCUSD",1731222751177,0.00972527,79050.0,79034.0,0.123]
["bitfinex","BTCUSD",1731222751377,0.01278046,79049.0,79034.0,0.123]
["bitfinex","BTCUSD",1731222751571,0.00972527,79050.0,79036.0,0.1]
["bitfinex","BTCUSD",1731222752055,0.1288,79046.0,79036.0,0.1]
["bitfinex","BTCUSD",1731222752256,0.1288,79046.0,79037.0,0.19002736]
["bitfinex","BTCUSD",1731222753022,0.1288,79046.0,79030.0,0.1]
["bitfinex","BTCUSD",1731222753222,0.1288,79046.0,79035.0,0.1]
["bitfinex","BTCUSD",1731222754258,0.1288,79046.0,79030.0,0.1]
["bitfinex","BTCUSD",1731222754426,0.02654462,79045.0,79035.0,0.1]
["bitfinex","BTCUSD",1731222754609,0.1288,79046.0,79035.0,0.1]
["bitfinex","BTCUSD",1731222756145,0.1258,79046.0,79035.0,0.1]
["bitfinex","BTCUSD",1731222756344,0.002,79045.0,79035.0,0.1]
["bitfinex","BTCUSD",1731222756772,0.002,79035.0,79024.0,0.0819]
["bitfinex","BTCUSD",1731222756973,0.17685319,79041.0,79018.0,0.001676]
["bitfinex","BTCUSD",1731222756974,0.0831,79034.0,79032.0,0.19002736]
["bitfinex","BTCUSD",1731222757175,0.0831,79034.0,79018.0,0.001676]
["bitfinex","BTCUSD",1731222758125,0.0781,79034.0,79018.0,0.001676]
["bitfinex","BTCUSD",1731222758277,0.0781,79034.0,79020.0,0.1]
["bitfinex","BTCUSD",1731222759478,0.0099911,79035.0,79020.0,0.10253073]
["bitfinex","BTCUSD",1731222759885,0.12594221,79040.0,79020.0,0.10253073]
["bitfinex","BTCUSD",1731222760087,0.0098061,79040.0,79039.0,0.30445319]
["bitfinex","BTCUSD",1731222760330,0.0098061,79040.0,79039.0,0.20854532]
["bitfinex","BTCUSD",1731222760485,0.000838,79050.0,79040.0,0.1]
["bitfinex","BTCUSD",1731222760718,0.0469,79048.0,79034.0,0.0781]
["bitfinex","BTCUSD",1731222760885,0.0821,79047.0,79034.0,0.0781]
["bitfinex","BTCUSD",1731222761094,0.12594221,79047.0,79034.0,0.0781]
["bitfinex","BTCUSD",1731222761314,0.000838,79050.0,79033.0,0.0495]
["bitfinex","BTCUSD",1731222761520,0.000838,79050.0,79024.0,0.105]
["bitfinex","BTCUSD",1731222761725,0.0107659,79050.0,79026.0,0.1]
["bitfinex","BTCUSD",1731222761922,0.0107659,79050.0,79027.0,0.12594221]
["bitfinex","BTCUSD",1731222762157,0.0107659,79050.0,79028.0,0.1]
["bitfinex","BTCUSD",1731222762334,0.0107659,79050.0,79030.0,0.023]
["bitfinex","BTCUSD",1731222762552,0.0107659,79050.0,79029.0,0.023]
["bitfinex","BTCUSD",1731222763799,0.17779326,79051.0,79029.0,0.023]
["bitfinex","BTCUSD",1731222763985,0.31365747,79051.0,79029.0,0.023]
["bitfinex","BTCUSD",1731222764189,0.31565747,79051.0,79031.0,0.0781]
["bitfinex","BTCUSD",1731222764424,0.1357506,79051.0,79031.0,0.1781]
["bitfinex","BTCUSD",1731222766225,0.000839,79050.0,79031.0,0.1781]
["bitfinex","BTCUSD",1731222766405,0.000839,79050.0,79032.0,0.00253032]
["bitfinex","BTCUSD",1731222766607,0.000839,79050.0,79033.0,0.05576037]
["bitfinex","BTCUSD",1731222767389,0.000839,79050.0,79035.0,0.1276]
["bitfinex","BTCUSD",1731222767638,0.000839,79050.0,79036.0,0.1]
["bitfinex","BTCUSD",1731222769870,0.000839,79050.0,79035.0,0.1276]
["bitfinex","BTCUSD",1731222772015,0.000839,79050.0,79035.0,0.1262]
["bitfinex","BTCUSD",1731222772215,0.000839,79050.0,79036.0,0.01842706]
["bitfinex","BTCUSD",1731222772418,0.000839,79050.0,79035.0,0.1262]
["bitfinex","BTCUSD",1731222775590,0.002839,79050.0,79035.0,0.0767]
["bitfinex","BTCUSD",1731222775908,0.129,79049.0,79030.0,0.1495]
["bitfinex","BTCUSD",1731222776551,0.1388921,79049.0,79030.0,0.1495]
["bitfinex","BTCUSD",1731222777080,0.002,79048.0,79030.0,0.1495]
["bitfinex","BTCUSD",1731222777284,0.03185843,79047.0,79030.0,0.1495]
["bitfinex","BTCUSD",1731222778754,0.1158921,79049.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222781686,0.0919921,79049.0,79033.0,0.00253028]
["bitfinex","BTCUSD",1731222781890,0.0919921,79049.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222782148,0.19002736,79046.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222782343,0.0098921,79049.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222782344,0.0453,79044.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222782519,0.12594221,79043.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222783311,0.0098921,79049.0,79034.0,0.1]
["bitfinex","BTCUSD",1731222783511,0.17124221,79048.0,79034.0,0.1]
["bitfinex","BTCUSD",1731222784105,0.0833,79047.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222784367,0.12594221,79046.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222784578,0.04429655,79045.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222784788,0.12594221,79044.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222787681,0.0813,79047.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222787898,0.002,79045.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222788124,0.12594221,79046.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222788340,0.0813,79047.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222788341,0.12794221,79044.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222788549,0.12594221,79044.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222788974,0.12794221,79044.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222789195,0.12594221,79044.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222789852,0.002,79037.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222790064,0.078,79036.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222793754,0.055,79036.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222797731,0.18094221,79036.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222797947,0.002,79034.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222798165,0.3512954,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222798411,0.3919166,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222800785,0.3899166,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222800996,0.21306341,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222801191,0.21506341,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222801538,0.21306341,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222802330,0.17244221,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222803424,0.29054537,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222803630,0.28854537,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222804499,0.29054537,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222804876,0.28854537,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222805712,0.32309156,79033.0,79032.0,0.001678]
["bitfinex","BTCUSD",1731222805896,0.002,79029.0,79019.0,0.99281691]
["bitfinex","BTCUSD",1731222806104,0.24840316,79020.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222806299,0.16259284,79019.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222806749,0.16459284,79019.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222806923,0.16259284,79019.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222807617,0.002,79016.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222807819,0.43723627,79016.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222808048,0.49512496,79016.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222808475,0.60012496,79016.0,79015.0,0.001676]
["bitfinex","BTCUSD",1731222808682,0.002,78997.0,78991.0,0.001676]
["bitfinex","BTCUSD",1731222809001,0.17699406,78994.0,78991.0,0.001676]
["bitfinex","BTCUSD",1731222809191,0.12594221,78993.0,78991.0,0.001676]
["bitfinex","BTCUSD",1731222809413,0.01259422,78992.0,78991.0,0.001676]
["bitfinex","BTCUSD",1731222809643,0.13853643,78992.0,78991.0,0.001676]
["bitfinex","BTCUSD",1731222809854,0.14053643,78992.0,78991.0,0.001676]
["bitfinex","BTCUSD",1731222810063,0.32843643,78992.0,78991.0,0.001676]
["bitfinex","BTCUSD",1731222810598,0.002,78975.0,78955.0,0.0754]
["bitfinex","BTCUSD",1731222810803,0.12594221,78975.0,78955.0,0.0754]
["bitfinex","BTCUSD",1731222811235,0.12594221,78975.0,78952.0,0.049532]
["bitfinex","BTCUSD",1731222811236,0.12794221,78975.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222811450,0.21084221,78975.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222812118,0.005,78969.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222812326,0.17699406,78966.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222812527,0.12594221,78965.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222813642,0.10294221,78965.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222814544,0.0098682,78970.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222814767,0.0098682,78970.0,78961.0,0.17699406]
["bitfinex","BTCUSD",1731222814999,0.0098682,78970.0,78956.0,0.0481]
["bitfinex","BTCUSD",1731222815000,0.05054305,78991.0,78968.0,0.17699406]
["bitfinex","BTCUSD",1731222815210,0.05054305,78991.0,78962.0,0.13347471]
["bitfinex","BTCUSD",1731222815211,0.19002736,78974.0,78969.0,0.07793228]
["bitfinex","BTCUSD",1731222815385,0.19988406,78982.0,78976.0,0.17699406]
["bitfinex","BTCUSD",1731222815885,0.002,79005.0,78976.0,0.17699406]
["bitfinex","BTCUSD",1731222816103,0.19002736,79007.0,78976.0,0.17699406]
["bitfinex","BTCUSD",1731222816104,0.0098074,78992.0,78989.0,0.17699406]
["bitfinex","BTCUSD",1731222816332,0.19002736,78990.0,78989.0,0.17699406]
["bitfinex","BTCUSD",1731222816538,0.19002736,79007.0,78989.0,0.17699406]
["bitfinex","BTCUSD",1731222816925,0.0098095,79005.0,78989.0,0.17699406]
["bitfinex","BTCUSD",1731222817063,0.0098095,79005.0,78983.0,0.17699406]
["bitfinex","BTCUSD",1731222817287,0.1459259,79004.0,78984.0,0.00253188]
["bitfinex","BTCUSD",1731222817502,0.19002736,78999.0,78984.0,0.00253188]
["bitfinex","BTCUSD",1731222817725,0.19002736,78999.0,78980.0,0.005]
["bitfinex","BTCUSD",1731222817925,0.19002736,78999.0,78981.0,0.17952594]
["bitfinex","BTCUSD",1731222818140,0.19992976,78999.0,78987.0,0.17699406]
["bitfinex","BTCUSD",1731222818363,0.23451533,78999.0,78987.0,0.17699406]
["bitfinex","BTCUSD",1731222819049,0.12594221,78998.0,78977.0,0.0481]
["bitfinex","BTCUSD",1731222819262,0.12794221,78998.0,78977.0,0.0481]
["bitfinex","BTCUSD",1731222819480,0.12794221,78998.0,78969.0,0.0754]
["bitfinex","BTCUSD",1731222819691,0.05394516,78997.0,78975.0,0.17699406]
["bitfinex","BTCUSD",1731222819922,0.12594221,78996.0,78975.0,0.17699406]
["bitfinex","BTCUSD",1731222821976,0.12594221,78996.0,78975.0,0.16199406]
["bitfinex","BTCUSD",1731222822613,0.19002736,78990.0,78975.0,0.16199406]
["bitfinex","BTCUSD",1731222822805,0.19002736,78990.0,78970.0,0.00753234]
["bitfinex","BTCUSD",1731222822806,0.19002736,78990.0,78970.0,0.005]
["bitfinex","BTCUSD",1731222823013,0.01900274,78989.0,78970.0,0.005]
["bitfinex","BTCUSD",1731222823552,0.01900274,78989.0,78970.0,0.105]
["bitfinex","BTCUSD",1731222823924,0.1958454,78990.0,78970.0,0.105]
["bitfinex","BTCUSD",1731222824479,0.1958454,78990.0,78970.0,0.005]
["bitfinex","BTCUSD",1731222825339,0.19578002,78990.0,78970.0,0.005]
["bitfinex","BTCUSD",1731222825553,0.019578,78989.0,78970.0,0.105]
["bitfinex","BTCUSD",1731222825736,0.019578,78989.0,78970.0,0.10668]
["bitfinex","BTCUSD",1731222825950,0.020418,78989.0,78970.0,0.10668]
["bitfinex","BTCUSD",1731222826153,0.00084,78989.0,78975.0,0.17699406]
["bitfinex","BTCUSD",1731222828222,0.19578002,78990.0,78975.0,0.17699406]
["bitfinex","BTCUSD",1731222828605,0.0098153,78990.0,78981.0,0.17699406]
["bitfinex","BTCUSD",1731222828765,0.0098153,78990.0,78975.0,0.17699406]
["bitfinex","BTCUSD",1731222828766,0.19002736,78989.0,78975.0,0.17699406]
["bitfinex","BTCUSD",1731222829177,0.19002736,78989.0,78971.0,0.005]
["bitfinex","BTCUSD",1731222829423,0.21002199,78989.0,78971.0,0.005]
["bitfinex","BTCUSD",1731222832923,0.19002736,78989.0,78971.0,0.005]
["bitfinex","BTCUSD",1731222833647,0.19002736,78989.0,78973.0,0.17699406]
["bitfinex","BTCUSD",1731222833855,0.19002736,78989.0,78974.0,0.00253221]
["bitfinex","BTCUSD",1731222834206,0.19002736,78989.0,78973.0,0.17699406]
["bitfinex","BTCUSD",1731222835553,0.19002736,78989.0,78974.0,0.00831058]
["bitfinex","BTCUSD",1731222835747,0.19002736,78989.0,78974.0,0.00820209]
["bitfinex","BTCUSD",1731222836154,0.0099189,78991.0,78974.0,0.03492971]
["bitfinex","BTCUSD",1731222836378,0.19002736,78990.0,78979.0,0.17699406]
["bitfinex","BTCUSD",1731222836831,0.0098418,78995.0,78982.0,0.005]
["bitfinex","BTCUSD",1731222837236,0.0098418,78995.0,78983.0,0.00565649]
["bitfinex","BTCUSD",1731222837814,0.0098418,78995.0,78991.0,0.17699406]
["bitfinex","BTCUSD",1731222838022,0.0098418,78995.0,78988.0,0.0789]
["bitfinex","BTCUSD",1731222838261,0.19002736,79007.0,78984.0,0.00753187]
["bitfinex","BTCUSD",1731222838502,0.19002736,78999.0,78989.0,0.17699406]
["bitfinex","BTCUSD",1731222838704,0.19002736,78999.0,78985.0,0.005]
["bitfinex","BTCUSD",1731222838885,0.19002736,78999.0,78987.0,0.17699406]
["bitfinex","BTCUSD",1731222839087,0.19002736,78999.0,78985.0,0.005]
["bitfinex","BTCUSD",1731222839261,0.16702736,78999.0,78985.0,0.005]
["bitfinex","BTCUSD",1731222839479,0.16702736,78999.0,78986.0,0.00253178]
["bitfinex","BTCUSD",1731222840071,0.0099226,79003.0,78991.0,0.17699406]
["bitfinex","BTCUSD",1731222840251,0.0099226,79003.0,78995.0,0.17699406]
["bitfinex","BTCUSD",1731222840462,0.00189834,79008.0,78999.0,0.17699406]
["bitfinex","BTCUSD",1731222840685,0.19002736,79007.0,78996.0,0.02319941]
["bitfinex","BTCUSD",1731222840909,0.00253166,79014.0,79000.0,0.17699406]
["bitfinex","BTCUSD",1731222841157,0.00253166,79014.0,78996.0,0.0806]
["bitfinex","BTCUSD",1731222841363,0.00253166,79014.0,78999.0,0.17699406]
["bitfinex","BTCUSD",1731222841571,0.19255902,79015.0,78998.0,0.00253145]
["bitfinex","BTCUSD",1731222841778,0.19255902,79015.0,79000.0,0.17699406]
["bitfinex","BTCUSD",1731222841989,0.19255902,79015.0,78997.0,0.19002736]
["bitfinex","BTCUSD",1731222842194,0.22110389,79015.0,78997.0,0.19002736]
["bitfinex","BTCUSD",1731222842932,0.17699406,79010.0,78997.0,0.19002736]
["bitfinex","BTCUSD",1731222843057,0.17699406,79010.0,78996.0,0.0806]
["bitfinex","BTCUSD",1731222843058,0.17699406,78998.0,78987.0,0.005]
["bitfinex","BTCUSD",1731222843265,0.17699406,78998.0,78994.0,0.19002736]
["bitfinex","BTCUSD",1731222843492,0.18975663,78998.0,78987.0,0.005]
["bitfinex","BTCUSD",1731222843667,0.17699406,78998.0,78987.0,0.005]
["bitfinex","BTCUSD",1731222844670,0.19002736,78996.0,78983.0,0.105]
["bitfinex","BTCUSD",1731222844878,0.00253166,78995.0,78980.0,0.023]
["bitfinex","BTCUSD",1731222845083,0.17699406,78994.0,78983.0,0.005]
["bitfinex","BTCUSD",1731222845496,0.17699406,78988.0,78973.0,0.005]
["bitfinex","BTCUSD",1731222845787,0.00253166,78987.0,78973.0,0.005]
["bitfinex","BTCUSD",1731222846038,0.19002736,78985.0,78973.0,0.005]
["bitfinex","BTCUSD",1731222846232,0.00253166,78987.0,78973.0,0.005]
["bitfinex","BTCUSD",1731222846386,0.17699406,78980.0,78972.0,0.005]
["bitfinex","BTCUSD",1731222846795,0.17699406,78980.0,78973.0,0.005]
["bitfinex","BTCUSD",1731222847650,0.1959277,78986.0,78973.0,0.005]
["bitfinex","BTCUSD",1731222847853,0.19255902,78985.0,78973.0,0.005]
["bitfinex","BTCUSD",1731222848336,0.17699406,78980.0,78969.0,0.005]
["bitfinex","BTCUSD",1731222848544,0.00253166,78979.0,78964.0,0.005]
["bitfinex","BTCUSD",1731222848738,0.17699406,78980.0,78969.0,0.005]
["bitfinex","BTCUSD",1731222850567,0.17699406,78980.0,78973.0,0.001678]
["bitfinex","BTCUSD",1731222851570,0.17699406,78974.0,78973.0,0.001678]
["bitfinex","BTCUSD",1731222851783,0.32088884,78974.0,78973.0,0.001678]
["bitfinex","BTCUSD",1731222854074,0.14389478,78974.0,78973.0,0.001678]
["bitfinex","BTCUSD",1731222854276,0.32088884,78974.0,78973.0,0.001678]
["bitfinex","BTCUSD",1731222854474,0.32088884,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222856714,0.30293627,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222860472,0.30143627,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222861775,0.12444221,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222862166,0.25659406,78979.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222862542,0.00253166,78984.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222863553,0.00084,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222865063,0.17783406,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222865276,0.19561747,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222866569,0.32155968,78974.0,78973.0,0.007478]
["bitfinex","BTCUSD",1731222867417,0.32155968,78974.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222867631,0.12847387,78973.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222868268,0.0498,78972.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222868481,0.173833,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222868699,0.255533,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222868972,0.253533,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222869379,0.230533,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222871085,0.18517387,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222871300,0.18264221,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222871504,0.10547387,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222874289,0.00253166,78973.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222874492,0.12847387,78973.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222874667,0.00253166,78973.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222876252,0.00084,78971.0,78970.0,0.00168]
["bitfinex","BTCUSD",1731222877344,0.00084,78971.0,78970.0,0.05108]
["bitfinex","BTCUSD",1731222877553,0.00084,78971.0,78960.0,0.0754]
["bitfinex","BTCUSD",1731222877554,0.00084,78971.0,78963.0,0.005]
["bitfinex","BTCUSD",1731222880441,0.01896057,78971.0,78963.0,0.005]
["bitfinex","BTCUSD",1731222881686,0.17699406,78968.0,78958.0,0.005]
["bitfinex","BTCUSD",1731222882524,0.00253166,78970.0,78958.0,0.005]
["bitfinex","BTCUSD",1731222883389,0.00084,78971.0,78958.0,0.005]
["bitfinex","BTCUSD",1731222884314,0.18111982,78974.0,78959.0,0.005]
["bitfinex","BTCUSD",1731222885630,0.21693121,78974.0,78959.0,0.005]
["bitfinex","BTCUSD",1731222886586,0.21693121,78974.0,78959.0,0.01]
["bitfinex","BTCUSD",1731222886819,0.21693121,78974.0,78963.0,0.005]
["bitfinex","BTCUSD",1731222887252,0.20705041,78974.0,78963.0,0.005]
["bitfinex","BTCUSD",1731222888528,0.00084,78971.0,78963.0,0.005]
["bitfinex","BTCUSD",1731222889756,0.02162904,78971.0,78963.0,0.005]
["bitfinex","BTCUSD",1731222890393,0.00084,78971.0,78963.0,0.005]
["bitfinex","BTCUSD",1731222894003,0.00084,78971.0,78959.0,0.00253264]
["bitfinex","BTCUSD",1731222894463,0.17123902,78974.0,78960.0,0.00566502]
["bitfinex","BTCUSD",1731222894637,0.17123902,78974.0,78960.0,0.00819766]
["bitfinex","BTCUSD",1731222894836,0.17123902,78974.0,78960.0,0.00253264]
["bitfinex","BTCUSD",1731222895434,0.2075444,78974.0,78960.0,0.00253264]
["bitfinex","BTCUSD",1731222895634,0.2075444,78974.0,78959.0,0.00253264]
["bitfinex","BTCUSD",1731222896193,0.2075444,78974.0,78954.0,0.04104464]
["bitfinex","BTCUSD",1731222896581,0.2075444,78974.0,78960.0,0.00567841]
["bitfinex","BTCUSD",1731222896775,0.2075444,78974.0,78955.0,0.023]
["bitfinex","BTCUSD",1731222897103,0.02452241,78973.0,78961.0,0.00567394]
["bitfinex","BTCUSD",1731222897265,0.02452241,78973.0,78955.0,0.023]
["bitfinex","BTCUSD",1731222897674,0.02452241,78973.0,78957.0,0.023]
["bitfinex","BTCUSD",1731222897998,0.02452241,78973.0,78958.0,0.00568288]
["bitfinex","BTCUSD",1731222898204,0.02452241,78973.0,78958.0,0.00821552]
["bitfinex","BTCUSD",1731222898408,0.02418875,78972.0,78958.0,0.00821552]
["bitfinex","BTCUSD",1731222899231,0.00118875,78972.0,78958.0,0.00821552]
["bitfinex","BTCUSD",1731222899983,0.00118875,78972.0,78960.0,0.00168]
["bitfinex","BTCUSD",1731222900554,0.00118875,78972.0,78961.0,0.00593798]
["bitfinex","BTCUSD",1731222900966,0.00118875,78972.0,78960.0,0.00421264]
["bitfinex","BTCUSD",1731222901349,0.00253264,78973.0,78962.0,0.00593352]
["bitfinex","BTCUSD",1731222901521,0.00253264,78973.0,78961.0,0.00593798]
["bitfinex","BTCUSD",1731222901732,0.00253264,78973.0,78960.0,0.00421264]
["bitfinex","BTCUSD",1731222901931,0.00253264,78973.0,78961.0,0.00592835]
["bitfinex","BTCUSD",1731222902154,0.00253264,78973.0,78960.0,0.00421264]
["bitfinex","BTCUSD",1731222902329,0.02207377,78972.0,78960.0,0.00421264]
["bitfinex","BTCUSD",1731222902535,0.02207377,78972.0,78962.0,0.00592741]
["bitfinex","BTCUSD",1731222903039,0.02207377,78972.0,78960.0,0.00421264]
["bitfinex","BTCUSD",1731222903241,0.02207377,78972.0,78963.0,0.00591848]
["bitfinex","BTCUSD",1731222903561,0.00253264,78973.0,78960.0,0.00168]
["bitfinex","BTCUSD",1731222903765,0.00253264,78973.0,78964.0,0.00591402]
["bitfinex","BTCUSD",1731222904065,0.00253264,78973.0,78960.0,0.00421264]
["bitfinex","BTCUSD",1731222904458,0.00253264,78973.0,78961.0,0.00593892]
["bitfinex","BTCUSD",1731222904812,0.00253264,78973.0,78960.0,0.00421265]
["bitfinex","BTCUSD",1731222904997,0.00253264,78973.0,78962.0,0.00593446]
["bitfinex","BTCUSD",1731222905130,0.00253264,78973.0,78955.0,0.023]
["bitfinex","BTCUSD",1731222905542,0.00251238,78973.0,78956.0,0.00596125]
["bitfinex","BTCUSD",1731222905744,0.02097035,78973.0,78956.0,0.00596125]
["bitfinex","BTCUSD",1731222906575,0.02097035,78973.0,78955.0,0.01896125]
["bitfinex","BTCUSD",1731222907030,0.02097035,78973.0,78954.0,0.16698685]
["bitfinex","BTCUSD",1731222907894,0.00251238,78973.0,78954.0,0.16698685]
["bitfinex","BTCUSD",1731222908524,0.17207902,78974.0,78955.0,0.00253265]
["bitfinex","BTCUSD",1731222908724,0.00084,78974.0,78957.0,0.123]
["bitfinex","BTCUSD",1731222908921,0.19002736,78973.0,78961.0,0.023]
["bitfinex","BTCUSD",1731222909102,0.19002736,78973.0,78963.0,0.0785]
["bitfinex","BTCUSD",1731222909296,0.00084,78974.0,78964.0,0.10253247]
["bitfinex","BTCUSD",1731222911314,0.23912736,78971.0,78952.0,0.001432]
["bitfinex","BTCUSD",1731222911522,0.23912736,78971.0,78950.0,1.301432]
["bitfinex","BTCUSD",1731222911523,0.15262346,78953.0,78950.0,1.292864]
["bitfinex","BTCUSD",1731222911699,0.12594221,78952.0,78935.0,0.001432]
["bitfinex","BTCUSD",1731222911905,0.00316696,78951.0,78935.0,0.001432]
["bitfinex","BTCUSD",1731222912105,0.08226665,78959.0,78940.0,0.079932]
["bitfinex","BTCUSD",1731222912310,0.19002736,78958.0,78940.0,0.079932]
["bitfinex","BTCUSD",1731222912456,0.00316655,78957.0,78940.0,0.079932]
["bitfinex","BTCUSD",1731222913297,0.00316655,78957.0,78940.0,0.001432]
["bitfinex","BTCUSD",1731222913298,0.14762346,78954.0,78940.0,0.001432]
["bitfinex","BTCUSD",1731222913551,0.00316655,78953.0,78940.0,0.001432]
["bitfinex","BTCUSD",1731222913681,0.00316655,78953.0,78936.0,0.041328]
["bitfinex","BTCUSD",1731222913887,0.00316655,78953.0,78936.0,0.16727021]
["bitfinex","BTCUSD",1731222914086,0.19319391,78957.0,78937.0,0.02522022]
["bitfinex","BTCUSD",1731222914314,0.17019391,78957.0,78938.0,0.00253324]
["bitfinex","BTCUSD",1731222915468,0.0099772,78958.0,78939.0,0.12594221]
["bitfinex","BTCUSD",1731222915670,0.0099772,78958.0,78944.0,0.1835]
["bitfinex","BTCUSD",1731222915671,0.19002736,78957.0,78944.0,0.1835]
["bitfinex","BTCUSD",1731222915875,0.0491,78975.0,78950.0,0.0785]
["bitfinex","BTCUSD",1731222916127,0.00431889,78960.0,78951.0,0.12847491]
["bitfinex","BTCUSD",1731222916262,0.00431889,78960.0,78951.0,0.13347491]
["bitfinex","BTCUSD",1731222916472,0.19002736,78967.0,78959.0,0.0785]
["bitfinex","BTCUSD",1731222917302,0.00400567,78974.0,78959.0,0.0785]
["bitfinex","BTCUSD",1731222918612,0.02040069,78973.0,78959.0,0.0785]
["bitfinex","BTCUSD",1731222918820,0.00316578,78972.0,78959.0,0.0785]
["bitfinex","BTCUSD",1731222923367,0.00316578,78972.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222923532,0.16940773,78976.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222923741,0.00124517,78975.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222929202,0.005,78982.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222929433,0.19002736,78976.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222929594,0.0099292,78976.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222929800,0.12594221,78981.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222930021,0.19002736,78976.0,78960.0,0.0130778]
["bitfinex","BTCUSD",1731222930386,0.19002736,78976.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222931006,0.19997576,78976.0,78959.0,0.080178]
["bitfinex","BTCUSD",1731222932055,0.083,78974.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222932258,0.14762346,78969.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222932490,0.04076657,78968.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222933458,0.03676657,78968.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222933874,0.12594221,78967.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222936175,0.005,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222936376,0.13094221,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222937924,0.083,78961.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222938156,0.12594221,78961.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222941993,0.27356567,78961.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222944190,0.4964496,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222944474,0.43542224,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222944688,0.26479878,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222944911,0.41242224,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222945126,0.26479878,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222945332,0.25994221,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222946839,0.12594221,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222947168,0.13094221,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222947479,0.12594221,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222948749,0.12542501,78960.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222950779,0.14762346,78961.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222951015,0.27356567,78961.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222951221,0.12594221,78961.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222951830,0.0107874,78976.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222952062,0.19002736,78972.0,78959.0,0.00421089]
["bitfinex","BTCUSD",1731222952275,0.19002736,78972.0,78960.0,0.0819]
["bitfinex","BTCUSD",1731222952701,0.19002736,78972.0,78961.0,0.00636188]
["bitfinex","BTCUSD",1731222952904,0.0107874,78976.0,78961.0,0.00636188]
["bitfinex","BTCUSD",1731222953238,0.19002736,78974.0,78961.0,0.00636188]
["bitfinex","BTCUSD",1731222955319,0.0107874,78976.0,78961.0,0.00636188]
["bitfinex","BTCUSD",1731222955524,0.0107874,78976.0,78962.0,0.0452]
["bitfinex","BTCUSD",1731222955719,0.000839,78976.0,78962.0,0.0418]
["bitfinex","BTCUSD",1731222955979,0.000839,78976.0,78963.0,0.00635204]
["bitfinex","BTCUSD",1731222959287,0.12545156,78977.0,78963.0,0.00635204]
["bitfinex","BTCUSD",1731222959690,0.19998766,78982.0,78963.0,0.02952504]
["bitfinex","BTCUSD",1731222959889,0.27355477,78981.0,78962.0,0.0418]
["bitfinex","BTCUSD",1731222960236,0.27355477,78981.0,78962.0,0.0018]
["bitfinex","BTCUSD",1731222960674,0.27355477,78981.0,78964.0,0.1]
["bitfinex","BTCUSD",1731222960878,0.27355477,78981.0,78962.0,0.0018]
["bitfinex","BTCUSD",1731222961106,0.05592424,78980.0,78962.0,0.0018]
["bitfinex","BTCUSD",1731222961345,0.12594221,78979.0,78960.0,0.0819]
["bitfinex","BTCUSD",1731222968368,0.12594221,78979.0,78961.0,0.01507441]
["bitfinex","BTCUSD",1731222968565,0.12594221,78979.0,78962.0,0.01507441]
["bitfinex","BTCUSD",1731222968784,0.12594221,78979.0,78963.0,0.01507441]
["bitfinex","BTCUSD",1731222969000,0.05592525,78978.0,78964.0,0.01507441]
["bitfinex","BTCUSD",1731222969317,0.05592525,78978.0,78965.0,0.01507441]
["bitfinex","BTCUSD",1731222969491,0.05592525,78978.0,78966.0,0.01507441]
["bitfinex","BTCUSD",1731222969701,0.05592525,78978.0,78967.0,0.01507441]
["bitfinex","BTCUSD",1731222969951,0.05592525,78978.0,78968.0,0.01507441]
["bitfinex","BTCUSD",1731222970117,0.05303168,78977.0,78960.0,0.0819]
["bitfinex","BTCUSD",1731222970679,0.06294478,78977.0,78960.0,0.0819]
["bitfinex","BTCUSD",1731222974350,0.03994478,78977.0,78960.0,0.0819]
["bitfinex","BTCUSD",1731222974708,0.19002736,78974.0,78960.0,0.0819]
["bitfinex","BTCUSD",1731222975120,0.0099131,78977.0,78960.0,0.0819]
["bitfinex","BTCUSD",1731222975320,0.0099131,78977.0,78962.0,0.1]
["bitfinex","BTCUSD",1731222975521,0.19002736,78978.0,78962.0,0.1]
["bitfinex","BTCUSD",1731222975728,0.19989916,78978.0,78962.0,0.1]
["bitfinex","BTCUSD",1731222976673,0.19989916,78978.0,78960.0,0.08443265]
["bitfinex","BTCUSD",1731222976951,0.0098718,78978.0,78960.0,0.08443265]
["bitfinex","BTCUSD",1731222977086,0.0098718,78978.0,78961.0,0.1]
["bitfinex","BTCUSD",1731222977411,0.000839,78979.0,78961.0,0.1]
["bitfinex","BTCUSD",1731222977645,0.19002736,78978.0,78961.0,0.1]
["bitfinex","BTCUSD",1731222978078,0.19002736,78978.0,78960.0,0.08443265]
["bitfinex","BTCUSD",1731222978304,0.19988816,78978.0,78960.0,0.08443265]
["bitfinex","BTCUSD",1731222978510,0.02007272,78977.0,78960.0,0.08443265]
["bitfinex","BTCUSD",1731222979802,0.19988816,78978.0,78960.0,0.08443265]
["bitfinex","BTCUSD",1731222980197,0.19988816,78978.0,78960.0,0.08943265]
["bitfinex","BTCUSD",1731222981165,0.20072716,78978.0,78960.0,0.08943265]
["bitfinex","BTCUSD",1731222982287,0.20072716,78978.0,78960.0,0.08916565]
["bitfinex","BTCUSD",1731222984044,0.20072716,78978.0,78960.0,0.08916563]
["bitfinex","BTCUSD",1731222984271,0.20072716,78978.0,78961.0,0.1]
["bitfinex","BTCUSD",1731222985050,0.0106998,78978.0,78961.0,0.1]
["bitfinex","BTCUSD",1731222985456,0.000839,78978.0,78961.0,0.19684861]
["bitfinex","BTCUSD",1731222985858,0.000839,78978.0,78961.0,0.19938124]
["bitfinex","BTCUSD",1731222987998,0.000839,78978.0,78961.0,0.00253263]
["bitfinex","BTCUSD",1731222989429,0.11173571,78984.0,78961.0,0.00253263]
["bitfinex","BTCUSD",1731222989640,0.19002736,78979.0,78962.0,0.005]
["bitfinex","BTCUSD",1731222990072,0.0778,78977.0,78962.0,0.005]
["bitfinex","BTCUSD",1731222990344,0.09684861,78974.0,78962.0,0.005]
["bitfinex","BTCUSD",1731222990491,0.0778,78977.0,78962.0,0.005]
["bitfinex","BTCUSD",1731222990693,0.19989116,78979.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222990694,0.09684861,78963.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731222992105,0.09684861,78963.0,78959.0,0.0014111]
["bitfinex","BTCUSD",1731222993446,0.0778,78964.0,78960.0,0.001678]
["bitfinex","BTCUSD",1731222995973,0.0455,78965.0,78960.0,0.001678]
["bitfinex","BTCUSD",1731223000668,0.09684861,78963.0,78960.0,0.001678]
["bitfinex","BTCUSD",1731223002378,0.09684861,78963.0,78960.0,0.0011432]
["bitfinex","BTCUSD",1731223004190,0.0225,78965.0,78960.0,0.00087721]
["bitfinex","BTCUSD",1731223005370,0.09684861,78962.0,78960.0,0.00087721]
["bitfinex","BTCUSD",1731223005575,0.08970847,78962.0,78960.0,0.00087721]
["bitfinex","BTCUSD",1731223008955,0.08970847,78962.0,78935.0,0.001432]
["bitfinex","BTCUSD",1731223008956,0.55223903,78961.0,78935.0,0.001432]
["bitfinex","BTCUSD",1731223009169,0.09684861,78936.0,78935.0,0.001432]
["bitfinex","BTCUSD",1731223010777,0.0099894,78951.0,78937.0,0.005]
["bitfinex","BTCUSD",1731223010998,0.0099894,78951.0,78950.0,0.2336]
["bitfinex","BTCUSD",1731223011201,0.19002736,78964.0,78956.0,0.005]
["bitfinex","BTCUSD",1731223011401,0.19002736,78964.0,78963.0,0.0852]
["bitfinex","BTCUSD",1731223011605,0.0099283,78966.0,78964.0,0.1]
["bitfinex","BTCUSD",1731223011740,0.19002736,78972.0,78964.0,0.1]
["bitfinex","BTCUSD",1731223012163,0.000839,78979.0,78964.0,0.0997331]
["bitfinex","BTCUSD",1731223012538,0.000839,78979.0,78965.0,0.02383331]
["bitfinex","BTCUSD",1731223013168,0.000839,78979.0,78972.0,0.005]
["bitfinex","BTCUSD",1731223013368,0.000839,78979.0,78975.0,0.005]
["bitfinex","BTCUSD",1731223013586,0.000839,78979.0,78975.0,0.0534]
["bitfinex","BTCUSD",1731223014023,0.19002736,78988.0,78975.0,0.0534]
["bitfinex","BTCUSD",1731223014243,0.19002736,78988.0,78975.0,0.06701323]
["bitfinex","BTCUSD",1731223015196,0.0099929,78991.0,78980.0,0.005]
["bitfinex","BTCUSD",1731223015409,0.0099929,78991.0,78975.0,0.06201323]
["bitfinex","BTCUSD",1731223015410,0.0099929,78991.0,78990.0,0.0534]
["bitfinex","BTCUSD",1731223015620,0.19002736,79015.0,78996.0,0.005]
["bitfinex","BTCUSD",1731223015796,0.19991396,79006.0,78996.0,0.15257934]
["bitfinex","BTCUSD",1731223016028,0.19991396,79006.0,78996.0,0.30404464]
["bitfinex","BTCUSD",1731223016233,0.19002736,79006.0,78996.0,0.30404464]
["bitfinex","BTCUSD",1731223017156,0.19002736,79006.0,78996.0,0.0564653]
["bitfinex","BTCUSD",1731223017364,0.19002736,79006.0,78996.0,0.005]
["bitfinex","BTCUSD",1731223019351,0.16726463,79006.0,78996.0,0.005]
["bitfinex","BTCUSD",1731223019541,0.0098385,79012.0,78996.0,0.005]
["bitfinex","BTCUSD",1731223019755,0.0098385,79012.0,78996.0,0.0075315]
["bitfinex","BTCUSD",1731223019970,0.0098385,79012.0,78996.0,0.04423887]
["bitfinex","BTCUSD",1731223021497,0.0098385,79012.0,78997.0,0.00595429]
["bitfinex","BTCUSD",1731223021908,0.0098385,79012.0,78997.0,0.10595429]
["bitfinex","BTCUSD",1731223022377,0.0098385,79012.0,78997.0,0.10515258]
["bitfinex","BTCUSD",1731223022611,0.0098385,79012.0,78999.0,0.005]
["bitfinex","BTCUSD",1731223022849,0.0098385,79012.0,79000.0,0.0201625]
["bitfinex","BTCUSD",1731223023061,0.19002736,79017.0,79000.0,0.025909]
["bitfinex","BTCUSD",1731223023279,0.12594221,79017.0,79001.0,0.005]
["bitfinex","BTCUSD",1731223023486,0.0098566,79018.0,79005.0,0.005]
["bitfinex","BTCUSD",1731223023717,0.0098566,79018.0,79006.0,0.04061198]
["bitfinex","BTCUSD",1731223023954,0.0773,79028.0,79006.0,0.04061198]
["bitfinex","BTCUSD",1731223024164,0.32767184,79027.0,79011.0,0.005]
["bitfinex","BTCUSD",1731223024378,0.32767184,79027.0,79014.0,0.005]
["bitfinex","BTCUSD",1731223024379,0.19983156,79027.0,79014.0,0.005]
["bitfinex","BTCUSD",1731223024588,0.19983156,79027.0,79014.0,0.03051104]
["bitfinex","BTCUSD",1731223024820,0.0098042,79027.0,79017.0,0.0808]
["bitfinex","BTCUSD",1731223025258,0.19002736,79033.0,79018.0,0.01067939]
["bitfinex","BTCUSD",1731223025475,0.19998536,79033.0,79019.0,0.03645698]
["bitfinex","BTCUSD",1731223025696,0.009958,79033.0,79019.0,0.03645698]
["bitfinex","BTCUSD",1731223025952,0.009958,79033.0,79020.0,0.01069723]
["bitfinex","BTCUSD",1731223026158,0.000839,79036.0,79024.0,0.005]
["bitfinex","BTCUSD",1731223026620,0.000839,79036.0,79025.0,0.00568831]
["bitfinex","BTCUSD",1731223028638,0.26601752,79043.0,79025.0,0.00568831]
["bitfinex","BTCUSD",1731223028934,0.12594221,79042.0,79024.0,0.005]
["bitfinex","BTCUSD",1731223029131,0.12594221,79042.0,79024.0,0.0191457]
["bitfinex","BTCUSD",1731223029460,0.12594221,79042.0,79025.0,0.00571506]
["bitfinex","BTCUSD",1731223029798,0.000839,79036.0,79025.0,0.00571506]
["bitfinex","BTCUSD",1731223030695,0.000839,79036.0,79025.0,0.01071506]
["bitfinex","BTCUSD",1731223030924,0.000839,79036.0,79024.0,0.0141457]
["bitfinex","BTCUSD",1731223031130,0.000839,79036.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223031451,0.000839,79036.0,79021.0,0.00253057]
["bitfinex","BTCUSD",1731223031747,0.000839,79036.0,79019.0,0.13808292]
["bitfinex","BTCUSD",1731223032183,0.000839,79036.0,79020.0,0.00253061]
["bitfinex","BTCUSD",1731223032353,0.000839,79036.0,79021.0,0.02219829]
["bitfinex","BTCUSD",1731223032515,0.000839,79036.0,79022.0,0.17715553]
["bitfinex","BTCUSD",1731223033522,0.000839,79036.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223034382,0.18105727,79044.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223034601,0.30699948,79044.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223034955,0.31694738,79044.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223035097,0.31694738,79044.0,79020.0,0.09845239]
["bitfinex","BTCUSD",1731223035310,0.05134657,79043.0,79020.0,0.09845239]
["bitfinex","BTCUSD",1731223035719,0.05134657,79043.0,79019.0,0.05178351]
["bitfinex","BTCUSD",1731223035720,0.27352155,79042.0,79019.0,0.05178351]
["bitfinex","BTCUSD",1731223036070,0.0773,79041.0,79015.0,0.005]
["bitfinex","BTCUSD",1731223036281,0.12594221,79040.0,79015.0,0.005]
["bitfinex","BTCUSD",1731223036686,0.0481,79034.0,79015.0,0.005]
["bitfinex","BTCUSD",1731223036877,0.01956793,79033.0,79017.0,0.05064466]
["bitfinex","BTCUSD",1731223037075,0.01956793,79033.0,79014.0,0.0014475]
["bitfinex","BTCUSD",1731223038184,0.18393841,79034.0,79007.0,0.0758]
["bitfinex","BTCUSD",1731223038185,0.14757934,79029.0,79008.0,0.0014475]
["bitfinex","BTCUSD",1731223038387,0.14757934,79029.0,79008.0,0.1014475]
["bitfinex","BTCUSD",1731223038595,0.0773,79031.0,79011.0,0.0014475]
["bitfinex","BTCUSD",1731223038889,0.0773,79031.0,79008.0,0.1]
["bitfinex","BTCUSD",1731223038890,0.19002736,79027.0,79008.0,0.1014475]
["bitfinex","BTCUSD",1731223039037,0.0098045,79029.0,79011.0,0.0014475]
["bitfinex","BTCUSD",1731223039552,0.0098045,79029.0,79017.0,0.14757934]
["bitfinex","BTCUSD",1731223039891,0.0856525,79037.0,79019.0,0.0775]
["bitfinex","BTCUSD",1731223040193,0.19002736,79035.0,79020.0,0.00253071]
["bitfinex","BTCUSD",1731223040390,0.19002736,79035.0,79020.0,0.13766101]
["bitfinex","BTCUSD",1731223040568,0.0035525,79037.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223041540,0.0035525,79037.0,79020.0,0.15072679]
["bitfinex","BTCUSD",1731223042704,0.13576881,79042.0,79021.0,0.00253071]
["bitfinex","BTCUSD",1731223042705,0.0035525,79039.0,79021.0,0.00253071]
["bitfinex","BTCUSD",1731223042889,0.0035525,79039.0,79022.0,0.08683368]
["bitfinex","BTCUSD",1731223043083,0.0035525,79039.0,79023.0,0.0025306]
["bitfinex","BTCUSD",1731223043744,0.0035525,79039.0,79022.0,0.08683368]
["bitfinex","BTCUSD",1731223044066,0.0035525,79039.0,79023.0,0.1]
["bitfinex","BTCUSD",1731223046038,0.19002736,79036.0,79020.0,0.15072679]
["bitfinex","BTCUSD",1731223046250,0.14757934,79037.0,79020.0,0.15072679]
["bitfinex","BTCUSD",1731223046468,0.14757934,79037.0,79021.0,0.02282268]
["bitfinex","BTCUSD",1731223046683,0.0098458,79037.0,79021.0,0.02282268]
["bitfinex","BTCUSD",1731223047151,0.0098458,79037.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223049238,1.0,79040.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223049239,0.9903983,79040.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223049444,0.9903983,79040.0,79021.0,0.0025306]
["bitfinex","BTCUSD",1731223049649,1.0003428,79040.0,79021.0,0.0025306]
["bitfinex","BTCUSD",1731223049865,1.0003428,79040.0,79022.0,0.02317373]
["bitfinex","BTCUSD",1731223050295,1.0003428,79040.0,79023.0,0.0025306]
["bitfinex","BTCUSD",1731223050957,0.19002736,79035.0,79022.0,0.02317373]
["bitfinex","BTCUSD",1731223051173,1.0003428,79040.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223051601,1.0003428,79040.0,79020.0,0.12832067]
["bitfinex","BTCUSD",1731223052297,1.0003428,79040.0,79021.0,0.0025306]
["bitfinex","BTCUSD",1731223053149,1.0003428,79040.0,79022.0,0.1]
["bitfinex","BTCUSD",1731223055180,0.19002736,79036.0,79022.0,0.1]
["bitfinex","BTCUSD",1731223055430,0.14757934,79033.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223056085,0.20002246,79036.0,79020.0,0.1]
["bitfinex","BTCUSD",1731223056535,0.0099951,79036.0,79021.0,0.02798827]
["bitfinex","BTCUSD",1731223057516,0.0099951,79036.0,79020.0,0.09995]
["bitfinex","BTCUSD",1731223057729,0.0099951,79036.0,79019.0,0.12920674]
["bitfinex","BTCUSD",1731223057730,0.19002736,79032.0,79019.0,0.05170674]
["bitfinex","BTCUSD",1731223057956,0.14757934,79034.0,79015.0,0.050676]
["bitfinex","BTCUSD",1731223058163,0.0099951,79036.0,79015.0,0.050676]
["bitfinex","BTCUSD",1731223058425,0.19002736,79035.0,79015.0,0.050676]
["bitfinex","BTCUSD",1731223058568,0.19002736,79035.0,79016.0,0.0156176]
["bitfinex","BTCUSD",1731223058998,0.19002736,79035.0,79016.0,0.1156176]
["bitfinex","BTCUSD",1731223060899,0.19002736,79035.0,79017.0,0.07913075]
["bitfinex","BTCUSD",1731223061363,0.19002736,79034.0,79019.0,0.1]
["bitfinex","BTCUSD",1731223061521,0.19002736,79034.0,79020.0,0.06946996]
["bitfinex","BTCUSD",1731223062274,0.19002736,79034.0,79021.0,0.0766]
["bitfinex","BTCUSD",1731223062488,0.19002736,79034.0,79021.0,0.1766]
["bitfinex","BTCUSD",1731223064231,0.19002736,79034.0,79021.0,0.1635329]
["bitfinex","BTCUSD",1731223064427,0.16702736,79034.0,79021.0,0.1635329]
["bitfinex","BTCUSD",1731223064636,0.16702736,79034.0,79021.0,0.0635329]
["bitfinex","BTCUSD",1731223067073,0.16702736,79034.0,79016.0,0.1156176]
["bitfinex","BTCUSD",1731223067327,0.16702736,79034.0,78976.0,0.0638388]
["bitfinex","BTCUSD",1731223067328,0.0479,79032.0,79015.0,0.05242973]
["bitfinex","BTCUSD",1731223068277,0.16702736,79034.0,79015.0,0.05242973]
["bitfinex","BTCUSD",1731223069450,0.16702736,79034.0,79016.0,0.00253076]
["bitfinex","BTCUSD",1731223070898,0.16702736,79034.0,79015.0,0.05242973]
["bitfinex","BTCUSD",1731223072034,0.03048225,79033.0,79015.0,0.05242973]
["bitfinex","BTCUSD",1731223072679,0.16702736,79034.0,79015.0,0.05242973]
["bitfinex","BTCUSD",1731223077489,0.16702736,79034.0,79016.0,0.1255]
["bitfinex","BTCUSD",1731223077666,0.16702736,79034.0,79017.0,0.1]
["bitfinex","BTCUSD",1731223079342,0.14402736,79034.0,79017.0,0.1]
["bitfinex","BTCUSD",1731223080405,0.14486636,79034.0,79017.0,0.1]
["bitfinex","BTCUSD",1731223080604,0.000839,79034.0,79023.0,0.1]
["bitfinex","BTCUSD",1731223080813,0.000839,79034.0,79024.0,0.1266]
["bitfinex","BTCUSD",1731223080988,0.19002736,79033.0,79025.0,0.1]
["bitfinex","BTCUSD",1731223082079,0.000839,79034.0,79025.0,0.1]
["bitfinex","BTCUSD",1731223083262,0.000839,79034.0,79025.0,0.15009547]
["bitfinex","BTCUSD",1731223083469,0.000839,79034.0,79025.0,0.18006502]
["bitfinex","BTCUSD",1731223084823,1.0003835,79040.0,79026.0,0.00253049]
["bitfinex","BTCUSD",1731223084977,1.0003835,79040.0,79027.0,0.123]
["bitfinex","BTCUSD",1731223085172,1.0003835,79040.0,79028.0,0.20474221]
["bitfinex","BTCUSD",1731223085406,0.85532788,79040.0,79034.0,0.1018]
["bitfinex","BTCUSD",1731223085616,0.76469199,79040.0,79039.0,0.1]
["bitfinex","BTCUSD",1731223085841,0.76469199,79040.0,79039.0,0.30474221]
["bitfinex","BTCUSD",1731223085842,0.75470679,79040.0,79039.0,0.30474221]
["bitfinex","BTCUSD",1731223086257,0.30621944,79040.0,79039.0,0.33274221]
["bitfinex","BTCUSD",1731223086465,0.17237395,79040.0,79039.0,0.48032155]
["bitfinex","BTCUSD",1731223086693,0.17237395,79040.0,79039.0,0.52812155]
["bitfinex","BTCUSD",1731223086893,0.17237395,79040.0,79039.0,0.55591452]
["bitfinex","BTCUSD",1731223087114,0.16050694,79040.0,79039.0,0.55591452]
["bitfinex","BTCUSD",1731223087345,0.11425694,79040.0,79039.0,0.56091452]
["bitfinex","BTCUSD",1731223087746,0.11425694,79040.0,79039.0,0.61285484]
["bitfinex","BTCUSD",1731223088159,0.10442414,79040.0,79039.0,0.61285484]
["bitfinex","BTCUSD",1731223088616,0.03336414,79040.0,79039.0,0.61285484]
["bitfinex","BTCUSD",1731223089448,0.000839,79049.0,79042.0,0.005]
["bitfinex","BTCUSD",1731223089697,0.000839,79051.0,79047.0,0.1496]
["bitfinex","BTCUSD",1731223089937,0.19002736,79049.0,79048.0,0.20727184]
["bitfinex","BTCUSD",1731223090148,0.000839,79051.0,79049.0,0.123]
["bitfinex","BTCUSD",1731223090288,0.000839,79051.0,79049.0,0.24894221]
["bitfinex","BTCUSD",1731223093012,0.000839,79051.0,79049.0,0.30106067]
["bitfinex","BTCUSD",1731223093213,0.000839,79051.0,79049.0,0.34532674]
["bitfinex","BTCUSD",1731223094407,0.17316492,79058.0,79050.0,0.023]
["bitfinex","BTCUSD",1731223094699,0.17316492,79058.0,79053.0,0.023]
["bitfinex","BTCUSD",1731223095030,0.17316492,79058.0,79055.0,0.123]
["bitfinex","BTCUSD",1731223095236,0.0099663,79065.0,79056.0,0.12594221]
["bitfinex","BTCUSD",1731223095476,0.002,79095.0,79057.0,0.1142494]
["bitfinex","BTCUSD",1731223095660,0.0099168,79072.0,79057.0,0.1142494]
["bitfinex","BTCUSD",1731223097084,0.19994416,79072.0,79059.0,0.1]
["bitfinex","BTCUSD",1731223099877,0.049417,79068.0,79059.0,0.15251754]
["bitfinex","BTCUSD",1731223100223,0.0817,79065.0,79059.0,0.1]
["bitfinex","BTCUSD",1731223100621,0.0817,79065.0,79057.0,0.0142494]
["bitfinex","BTCUSD",1731223100822,0.19002736,79064.0,79049.0,0.023]
["bitfinex","BTCUSD",1731223101027,0.14829634,79061.0,79055.0,0.05191719]
["bitfinex","BTCUSD",1731223101257,0.14829634,79061.0,79050.0,0.12594221]
["bitfinex","BTCUSD",1731223102703,0.14829634,79061.0,79051.0,0.1]
["bitfinex","BTCUSD",1731223102950,0.14829634,79061.0,79048.0,0.05068571]
["bitfinex","BTCUSD",1731223103157,0.14829634,79061.0,79049.0,0.1]
["bitfinex","BTCUSD",1731223103832,0.14829634,79061.0,79057.0,0.001678]
["bitfinex","BTCUSD",1731223104034,0.000879,79060.0,79057.0,0.001678]
["bitfinex","BTCUSD",1731223104658,0.0487,79059.0,79057.0,0.001678]
["bitfinex","BTCUSD",1731223105147,0.22927934,79058.0,79057.0,0.001678]
["bitfinex","BTCUSD",1731223105348,0.25634221,79058.0,79057.0,0.001678]
["bitfinex","BTCUSD",1731223107938,0.25634221,79058.0,79057.0,0.00157306]
["bitfinex","BTCUSD",1731223108142,0.40392155,79058.0,79057.0,0.00157306]
["bitfinex","BTCUSD",1731223109288,0.38092155,79058.0,79057.0,0.00157306]
["bitfinex","BTCUSD",1731223111286,0.38292155,79058.0,79057.0,0.00157306]
["bitfinex","BTCUSD",1731223111762,0.38092155,79058.0,79057.0,0.00157306]
["bitfinex","BTCUSD",1731223112403,0.38028155,79058.0,79057.0,0.00157306]
["bitfinex","BTCUSD",1731223115389,0.38112055,79058.0,79057.0,0.00157306]
["bitfinex","BTCUSD",1731223118685,0.38112055,79058.0,79053.0,0.04935584]
["bitfinex","BTCUSD",1731223118966,0.38112055,79058.0,79028.0,0.023]
["bitfinex","BTCUSD",1731223119185,0.14757934,79052.0,79044.0,0.1]
["bitfinex","BTCUSD",1731223120498,0.14757934,79052.0,79031.0,0.0452]
["bitfinex","BTCUSD",1731223120715,0.14757934,79052.0,79035.0,0.1]
["bitfinex","BTCUSD",1731223120927,0.14757934,79052.0,79031.0,0.0452]
["bitfinex","BTCUSD",1731223121127,0.15739984,79052.0,79031.0,0.0452]
["bitfinex","BTCUSD",1731223121338,0.19002736,79048.0,79031.0,0.0452]
["bitfinex","BTCUSD",1731223121789,0.22477008,79048.0,79031.0,0.0452]
["bitfinex","BTCUSD",1731223121995,0.19984836,79048.0,79031.0,0.0452]
["bitfinex","BTCUSD",1731223122406,0.19984836,79048.0,79031.0,0.044653]
["bitfinex","BTCUSD",1731223124398,0.047,79047.0,79030.0,0.1]
["bitfinex","BTCUSD",1731223124978,0.128,79047.0,79030.0,0.1]
["bitfinex","BTCUSD",1731223126024,0.128,79047.0,79031.0,0.04233355]
["bitfinex","BTCUSD",1731223126230,0.128,79047.0,79030.0,0.1]
["bitfinex","BTCUSD",1731223126698,0.128,79047.0,79031.0,0.001678]
["bitfinex","BTCUSD",1731223128888,0.19002736,79046.0,79031.0,0.001678]
["bitfinex","BTCUSD",1731223129116,0.128,79047.0,79033.0,0.1]
["bitfinex","BTCUSD",1731223129323,0.19002736,79046.0,79033.0,0.1]
["bitfinex","BTCUSD",1731223130976,0.009821,79048.0,79033.0,0.1]
["bitfinex","BTCUSD",1731223131194,0.19002736,79045.0,79033.0,0.1]
["bitfinex","BTCUSD",1731223131744,0.18189736,79045.0,79033.0,0.13551355]
["bitfinex","BTCUSD",1731223131950,0.009821,79048.0,79033.0,0.18451355]
["bitfinex","BTCUSD",1731223132177,0.19002736,79047.0,79033.0,0.18451355]
["bitfinex","BTCUSD",1731223132527,0.19002736,79047.0,79033.0,0.18268776]
["bitfinex","BTCUSD",1731223132725,0.19002736,79047.0,79033.0,0.18003114]
["bitfinex","BTCUSD",1731223133164,0.009821,79048.0,79034.0,0.10676514]
["bitfinex","BTCUSD",1731223133373,0.19002736,79047.0,79035.0,0.023]
["bitfinex","BTCUSD",1731223133583,0.19002736,79047.0,79036.0,0.12594221]
["bitfinex","BTCUSD",1731223134036,0.19002736,79047.0,79037.0,0.023]
["bitfinex","BTCUSD",1731223134245,0.0099635,79051.0,79039.0,0.023]
["bitfinex","BTCUSD",1731223134443,0.19002736,79048.0,79040.0,0.20194221]
["bitfinex","BTCUSD",1731223134693,0.19002736,79048.0,79041.0,0.049]
["bitfinex","BTCUSD",1731223134882,0.19002736,79048.0,79041.0,0.27494221]
["bitfinex","BTCUSD",1731223135710,0.19986306,79056.0,79041.0,0.27494221]
["bitfinex","BTCUSD",1731223136147,0.19986306,79056.0,79042.0,0.12594221]
["bitfinex","BTCUSD",1731223136392,0.0098357,79056.0,79045.0,0.023]
["bitfinex","BTCUSD",1731223136610,0.19002736,79055.0,79047.0,0.123]
["bitfinex","BTCUSD",1731223136822,0.19002736,79055.0,79049.0,0.123]
["bitfinex","BTCUSD",1731223136944,0.19002736,79055.0,79051.0,0.123]
["bitfinex","BTCUSD",1731223137150,0.000839,79058.0,79051.0,0.123]
["bitfinex","BTCUSD",1731223137151,0.000839,79058.0,79053.0,0.1]
["bitfinex","BTCUSD",1731223139269,0.000717,79063.0,79053.0,0.1]
["bitfinex","BTCUSD",1731223139767,0.000717,79063.0,79053.0,0.15122582]
["bitfinex","BTCUSD",1731223140746,0.000717,79063.0,79055.0,0.0779]
["bitfinex","BTCUSD",1731223140956,0.000717,79063.0,79056.0,0.03805976]
["bitfinex","BTCUSD",1731223141314,0.000717,79063.0,79057.0,0.00252956]
["bitfinex","BTCUSD",1731223141514,0.000717,79063.0,79056.0,0.13805976]
["bitfinex","BTCUSD",1731223141983,0.000717,79063.0,79056.0,0.14058932]
["bitfinex","BTCUSD",1731223142401,0.000717,79063.0,79056.0,0.13805976]
["bitfinex","BTCUSD",1731223142619,0.19002736,79062.0,79055.0,0.0779]
["bitfinex","BTCUSD",1731223142837,0.000717,79063.0,79055.0,0.0779]
["bitfinex","BTCUSD",1731223143479,0.000717,79063.0,79056.0,0.10252956]
["bitfinex","BTCUSD",1731223143685,0.000717,79063.0,79057.0,0.04277976]
["bitfinex","BTCUSD",1731223143904,0.000717,79063.0,79058.0,0.00252952]
["bitfinex","BTCUSD",1731223144097,0.002717,79063.0,79045.0,0.023]
["bitfinex","BTCUSD",1731223144316,0.002717,79063.0,79046.0,0.31596957]
["bitfinex","BTCUSD",1731223144462,0.000717,79063.0,79047.0,0.0566572]
["bitfinex","BTCUSD",1731223144674,0.19002736,79062.0,79048.0,0.12847173]
["bitfinex","BTCUSD",1731223146104,0.19002736,79062.0,79049.0,0.1]
["bitfinex","BTCUSD",1731223146382,0.048,79082.0,79062.0,0.1]
["bitfinex","BTCUSD",1731223146551,0.048,79082.0,79064.0,0.14729134]
["bitfinex","BTCUSD",1731223146552,0.0098376,79065.0,79064.0,0.14729134]
["bitfinex","BTCUSD",1731223146787,0.048,79082.0,79064.0,0.27029134]
["bitfinex","BTCUSD",1731223146979,0.048,79082.0,79065.0,0.1]
["bitfinex","BTCUSD",1731223147197,0.048,79082.0,79066.0,0.0779]
["bitfinex","BTCUSD",1731223147880,0.4,79067.0,79066.0,0.0779]
["bitfinex","BTCUSD",1731223148290,0.4,79067.0,79065.0,0.1]
["bitfinex","BTCUSD",1731223148495,0.4,79067.0,79064.0,0.05201655]
["bitfinex","BTCUSD",1731223148696,0.4,79067.0,79062.0,0.1]
["bitfinex","BTCUSD",1731223148902,0.4,79067.0,79057.0,0.005]
["bitfinex","BTCUSD",1731223148903,0.4,79066.0,79057.0,0.005]
["bitfinex","BTCUSD",1731223149098,0.4,79066.0,79055.0,0.123]
["bitfinex","BTCUSD",1731223149348,0.4,79066.0,79055.0,0.17327189]
["bitfinex","BTCUSD",1731223149712,0.4,79059.0,79057.0,0.005]
["bitfinex","BTCUSD",1731223149921,0.4,79059.0,79058.0,0.22594221]
["bitfinex","BTCUSD",1731223151392,0.4,79059.0,79055.0,0.15027189]
["bitfinex","BTCUSD",1731223152181,0.4,79059.0,79056.0,0.00252958]
["bitfinex","BTCUSD",1731223153308,0.4,79059.0,79055.0,0.05027189]
["bitfinex","BTCUSD",1731223153309,0.19002736,79057.0,79055.0,0.05027189]
["bitfinex","BTCUSD",1731223153491,0.048,79056.0,79041.0,0.0779]
["bitfinex","BTCUSD",1731223153937,0.048,79056.0,79048.0,0.05371404]
["bitfinex","BTCUSD",1731223154140,0.048,79056.0,79048.0,0.001678]
["bitfinex","BTCUSD",1731223154336,0.4828,79058.0,79048.0,0.001678]
["bitfinex","BTCUSD",1731223154788,0.4,79057.0,79048.0,0.001678]
["bitfinex","BTCUSD",1731223155191,0.4,79057.0,79049.0,0.02742672]
["bitfinex","BTCUSD",1731223155397,0.377,79057.0,79049.0,0.02742672]
["bitfinex","BTCUSD",1731223155791,0.4,79052.0,79049.0,0.02742672]
["bitfinex","BTCUSD",1731223156028,0.4,79052.0,79048.0,0.001678]
["bitfinex","BTCUSD",1731223156741,0.4,79052.0,79048.0,0.05357553]
["bitfinex","BTCUSD",1731223156932,0.4,79049.0,79048.0,0.05357553]
["bitfinex","BTCUSD",1731223159847,0.048,79062.0,79048.0,0.05357553]
["bitfinex","BTCUSD",1731223159848,0.4,79050.0,79048.0,0.05357553]
["bitfinex","BTCUSD",1731223160920,0.4,79052.0,79048.0,0.05357553]
["bitfinex","BTCUSD",1731223161538,0.4,79052.0,79048.0,0.06893308]
["bitfinex","BTCUSD",1731223162084,0.4,79051.0,79048.0,0.06893308]
["bitfinex","BTCUSD",1731223162557,0.4,79051.0,79048.0,0.06838618]
["bitfinex","BTCUSD",1731223162922,0.4,79051.0,79048.0,0.05302863]
["bitfinex","BTCUSD",1731223163756,0.4,79050.0,79048.0,0.05302863]
["bitfinex","BTCUSD",1731223164855,0.4,79052.0,79048.0,0.05302863]
["bitfinex","BTCUSD",1731223165266,0.00091528,79051.0,79048.0,0.05302863]
["bitfinex","BTCUSD",1731223165729,0.00091528,79051.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223165932,0.00091528,79051.0,79049.0,0.02994047]
["bitfinex","BTCUSD",1731223166048,0.00091528,79051.0,79050.0,0.00252979]
["bitfinex","BTCUSD",1731223166254,0.00091528,79051.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223166255,0.00091528,79051.0,79049.0,0.0025298]
["bitfinex","BTCUSD",1731223166659,0.00091528,79051.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223166893,0.4,79050.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223167117,0.32595688,79049.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223167288,0.22081635,79049.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223167668,0.13592952,79049.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223167835,0.53592952,79049.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223168124,0.5334,79049.0,79048.0,0.05211332]
["bitfinex","BTCUSD",1731223168327,0.4,79049.0,79048.0,0.09185811]
["bitfinex","BTCUSD",1731223168479,0.4,79049.0,79048.0,0.10104392]
["bitfinex","BTCUSD",1731223168682,0.4,79049.0,79048.0,0.15211332]
["bitfinex","BTCUSD",1731223169859,0.377,79049.0,79048.0,0.05121797]
["bitfinex","BTCUSD",1731223170066,0.377,79049.0,79035.0,0.0764]
["bitfinex","BTCUSD",1731223170067,0.377,79049.0,79042.0,0.1]
["bitfinex","BTCUSD",1731223170261,0.377,79049.0,79042.0,0.22594221]
["bitfinex","BTCUSD",1731223170499,0.377,79049.0,79048.0,0.31889134]
["bitfinex","BTCUSD",1731223170664,0.377,79049.0,79048.0,0.44483355]
["bitfinex","BTCUSD",1731223170852,0.4098255,79058.0,79049.0,0.123]
["bitfinex","BTCUSD",1731223171048,0.19002736,79055.0,79051.0,0.1]
["bitfinex","BTCUSD",1731223171311,0.4,79058.0,79054.0,0.14729134]
["bitfinex","BTCUSD",1731223171560,0.4,79058.0,79056.0,0.023]
["bitfinex","BTCUSD",1731223171767,0.4,79058.0,79057.0,0.25147169]
["bitfinex","BTCUSD",1731223171939,0.000839,79063.0,79058.0,0.123]
["bitfinex","BTCUSD",1731223172214,0.000839,79063.0,79061.0,0.023]
["bitfinex","BTCUSD",1731223172358,0.000839,79063.0,79062.0,0.24894221]
["bitfinex","BTCUSD",1731223172566,0.000839,79063.0,79062.0,0.28599257]
["bitfinex","BTCUSD",1731223174927,0.000839,79063.0,79062.0,0.3364934]
["bitfinex","BTCUSD",1731223175962,0.000839,79063.0,79062.0,0.29917004]
["bitfinex","BTCUSD",1731223176991,0.000839,79063.0,79062.0,0.27617004]
["bitfinex","BTCUSD",1731223177147,0.000839,79063.0,79062.0,0.05050083]
["bitfinex","BTCUSD",1731223177326,0.000839,79063.0,79054.0,0.005]
["bitfinex","BTCUSD",1731223177528,0.000839,79063.0,79049.0,0.1]
["bitfinex","BTCUSD",1731223177729,0.400839,79063.0,79051.0,0.1]
["bitfinex","BTCUSD",1731223177954,0.400839,79063.0,79049.0,0.05124232]
["bitfinex","BTCUSD",1731223177955,0.0799,79058.0,79049.0,0.05124232]
["bitfinex","BTCUSD",1731223178230,0.0799,79058.0,79048.0,0.001678]
["bitfinex","BTCUSD",1731223178231,0.0799,79058.0,79050.0,0.00252977]
["bitfinex","BTCUSD",1731223178434,0.0799,79058.0,79048.0,0.001678]
["bitfinex","BTCUSD",1731223178634,0.0799,79058.0,79048.0,0.05362831]
["bitfinex","BTCUSD",1731223178893,0.0799,79058.0,79049.0,0.00252977]
["bitfinex","BTCUSD",1731223179096,0.0799,79058.0,79050.0,0.12594221]
["bitfinex","BTCUSD",1731223179294,0.400839,79063.0,79051.0,0.1]
["bitfinex","BTCUSD",1731223179295,0.19002736,79057.0,79051.0,0.1]
["bitfinex","BTCUSD",1731223179470,0.19002736,79057.0,79051.0,0.22594221]
["bitfinex","BTCUSD",1731223179673,0.477839,79063.0,79051.0,0.22594221]
["bitfinex","BTCUSD",1731223179880,0.077839,79063.0,79051.0,0.22594221]
["bitfinex","BTCUSD",1731223180916,0.4,79053.0,79051.0,0.22594221]
["bitfinex","BTCUSD",1731223181247,0.4,79053.0,79052.0,0.02276202]
["bitfinex","BTCUSD",1731223181801,0.077839,79063.0,79051.0,0.22324221]
["bitfinex","BTCUSD",1731223181802,0.4,79052.0,79051.0,0.22324221]
["bitfinex","BTCUSD",1731223182423,0.4,79052.0,79051.0,0.27517427]
["bitfinex","BTCUSD",1731223183758,0.4,79061.0,79051.0,0.27517427]
["bitfinex","BTCUSD",1731223183933,0.19002736,79058.0,79053.0,0.1]
["bitfinex","BTCUSD",1731223184133,0.4,79061.0,79053.0,0.13604523]
["bitfinex","BTCUSD",1731223184543,0.377,79061.0,79053.0,0.13604523]
["bitfinex","BTCUSD",1731223185003,0.4,79059.0,79053.0,0.13604523]
["bitfinex","BTCUSD",1731223185836,0.4,79056.0,79053.0,0.13604523]
["bitfinex","BTCUSD",1731223186425,0.395,79056.0,79053.0,0.13604523]
["bitfinex","BTCUSD",1731223186603,0.395,79056.0,79054.0,0.01637311]
["bitfinex","BTCUSD",1731223186784,0.4,79056.0,79054.0,0.01637311]
["bitfinex","BTCUSD",1731223187800,0.35406001,79056.0,79054.0,0.01637311]
["bitfinex","BTCUSD",1731223188842,0.000839,79057.0,79054.0,0.01637311]
["bitfinex","BTCUSD",1731223189768,0.4,79056.0,79054.0,0.01637311]
["bitfinex","BTCUSD",1731223189950,0.4,79056.0,79055.0,0.03232153]
["bitfinex","BTCUSD",1731223190519,0.4,79056.0,79048.0,0.05332782]
["bitfinex","BTCUSD",1731223190520,0.477,79056.0,79048.0,0.05332782]
["bitfinex","BTCUSD",1731223190777,0.4,79055.0,79048.0,0.05332782]
["bitfinex","BTCUSD",1731223194588,0.4,79055.0,79050.0,0.1]
["bitfinex","BTCUSD",1731223194821,0.4,79056.0,79052.0,0.1]
["bitfinex","BTCUSD",1731223195831,0.4,79057.0,79052.0,0.1]
["bitfinex","BTCUSD",1731223196031,0.4,79057.0,79053.0,0.027927]
["bitfinex","BTCUSD",1731223196237,0.36464692,79057.0,79056.0,0.19002736]
["bitfinex","BTCUSD",1731223196446,0.29164693,79057.0,79056.0,0.24894221]
["bitfinex","BTCUSD",1731223196657,0.21497261,79057.0,79056.0,0.27343355]
["bitfinex","BTCUSD",1731223196861,0.39461266,79063.0,79057.0,0.123]
["bitfinex","BTCUSD",1731223197065,0.39461266,79063.0,79059.0,0.1]
["bitfinex","BTCUSD",1731223197371,0.39461266,79063.0,79060.0,0.12594221]
["bitfinex","BTCUSD",1731223197571,0.39461266,79063.0,79061.0,0.1]
["bitfinex","BTCUSD",1731223197770,0.4,79065.0,79062.0,0.027927]
["bitfinex","BTCUSD",1731223198325,0.31104001,79065.0,79063.0,0.12594221]
["bitfinex","BTCUSD",1731223198513,0.31104001,79065.0,79064.0,0.1]
["bitfinex","BTCUSD",1731223198712,0.31104001,79065.0,79064.0,0.22594221]
["bitfinex","BTCUSD",1731223198910,0.4,79075.0,79064.0,0.22594221]
["bitfinex","BTCUSD",1731223199089,0.19002736,79071.0,79065.0,0.02449134]
["bitfinex","BTCUSD",1731223199511,0.4,79075.0,79065.0,0.02449134]
["bitfinex","BTCUSD",1731223199702,0.377,79075.0,79065.0,0.02449134]
["bitfinex","BTCUSD",1731223199934,0.4,79067.0,79065.0,0.02449134]
["bitfinex","BTCUSD",1731223200179,0.4,79067.0,79066.0,0.027927]
["bitfinex","BTCUSD",1731223200685,0.29333,79067.0,79066.0,0.27686921]
["bitfinex","BTCUSD",1731223201000,0.4,79074.0,79067.0,0.1]
["bitfinex","BTCUSD",1731223201180,0.19002736,79073.0,79069.0,0.1]
["bitfinex","BTCUSD",1731223201537,0.4,79074.0,79069.0,0.1]
["bitfinex","BTCUSD",1731223201722,0.4,79074.0,79070.0,0.02449134]
["bitfinex","BTCUSD",1731223202131,0.4,79075.0,79070.0,0.02449134]
["bitfinex","BTCUSD",1731223202764,0.4,79074.0,79070.0,0.02408443]
["bitfinex","BTCUSD",1731223202943,0.4,79074.0,79070.0,0.02381152]
["bitfinex","BTCUSD",1731223203151,0.4,79074.0,79071.0,0.31596957]
["bitfinex","BTCUSD",1731223203525,0.4,79074.0,79072.0,0.150927]
["bitfinex","BTCUSD",1731223203699,0.4,79074.0,79073.0,0.12594221]
["bitfinex","BTCUSD",1731223203936,0.000717,79076.0,79074.0,0.1]
["bitfinex","BTCUSD",1731223204198,0.000717,79076.0,79075.0,0.22594221]
["bitfinex","BTCUSD",1731223204949,0.400717,79076.0,79075.0,0.22594221]
["bitfinex","BTCUSD",1731223205148,0.400717,79076.0,79075.0,0.24975373]
["bitfinex","BTCUSD",1731223205375,0.081,79075.0,79070.0,0.05143435]
["bitfinex","BTCUSD",1731223205575,0.081,79075.0,79059.0,0.0758]
["bitfinex","BTCUSD",1731223205779,0.448417,79076.0,79066.0,0.1]
["bitfinex","BTCUSD",1731223205984,0.448417,79076.0,79068.0,0.1]
["bitfinex","BTCUSD",1731223206187,0.400717,79076.0,79070.0,0.1]
["bitfinex","BTCUSD",1731223206625,0.400717,79076.0,79072.0,0.123]
["bitfinex","BTCUSD",1731223206840,0.000717,79076.0,79074.0,0.1]
["bitfinex","BTCUSD",1731223207046,0.000717,79076.0,79075.0,0.22594221]
["bitfinex","BTCUSD",1731223208632,0.000717,79076.0,79059.0,0.005]
["bitfinex","BTCUSD",1731223208633,0.129417,79076.0,79059.0,0.005]
["bitfinex","BTCUSD",1731223208852,0.529417,79076.0,79067.0,0.1]
["bitfinex","BTCUSD",1731223209722,0.400717,79076.0,79069.0,0.1]
["bitfinex","BTCUSD",1731223210015,0.19002736,79075.0,79069.0,0.1]
["bitfinex","BTCUSD",1731223210235,0.000717,79076.0,79069.0,0.1]
["bitfinex","BTCUSD",1731223210453,0.000717,79076.0,79070.0,0.02650939]
["bitfinex","BTCUSD",1731223210700,0.19002736,79073.0,79070.0,0.02650939]
["bitfinex","BTCUSD",1731223210909,0.1287,79071.0,79069.0,0.05351784]
["bitfinex","BTCUSD",1731223211137,0.1287,79071.0,79048.0,0.006678]
["bitfinex","BTCUSD",1731223211380,0.1287,79071.0,79058.0,0.19002736]
["bitfinex","BTCUSD",1731223211600,0.1287,79071.0,79059.0,0.01900274]
["bitfinex","BTCUSD",1731223211819,0.4,79070.0,79053.0,0.0025295]
["bitfinex","BTCUSD",1731223212043,0.4,79070.0,79053.0,0.12847171]
["bitfinex","BTCUSD",1731223212268,0.19002736,79068.0,79054.0,0.1]
["bitfinex","BTCUSD",1731223212795,0.19002736,79068.0,79054.0,0.0997271]
["bitfinex","BTCUSD",1731223212988,0.1287,79067.0,79051.0,0.0527278]
["bitfinex","BTCUSD",1731223213202,0.1287,79067.0,79052.0,0.12594221]
["bitfinex","BTCUSD",1731223213406,0.1287,79067.0,79053.0,0.0180348]
["bitfinex","BTCUSD",1731223213861,0.4,79056.0,79053.0,0.0180348]
["bitfinex","BTCUSD",1731223214599,0.4,79056.0,79053.0,0.1180348]
["bitfinex","BTCUSD",1731223214600,0.377,79056.0,79053.0,0.1180348]
["bitfinex","BTCUSD",1731223215001,0.4,79057.0,79053.0,0.1180348]
["bitfinex","BTCUSD",1731223215856,0.4,79056.0,79053.0,0.1180348]
["bitfinex","BTCUSD",1731223216056,0.4,79056.0,79054.0,0.02370372]
["bitfinex","BTCUSD",1731223216826,0.4,79060.0,79054.0,0.02370372]
["bitfinex","BTCUSD",1731223217910,0.4,79061.0,79054.0,0.02370372]
["bitfinex","BTCUSD",1731223219105,0.4,79061.0,79053.0,0.1]
["bitfinex","BTCUSD",1731223219838,0.4,79055.0,79053.0,0.1]
["bitfinex","BTCUSD",1731223222544,0.4,79055.0,79054.0,0.0008582]
["bitfinex","BTCUSD",1731223222880,0.000839,79060.0,79054.0,0.0008582]
["bitfinex","BTCUSD",1731223223081,0.19086636,79060.0,79054.0,0.0008582]
["bitfinex","BTCUSD",1731223223279,0.19086636,79060.0,79055.0,0.02789842]
["bitfinex","BTCUSD",1731223223685,0.000839,79060.0,79055.0,0.02789842]
["bitfinex","BTCUSD",1731223223967,0.400839,79060.0,79055.0,0.02789842]
["bitfinex","BTCUSD",1731223224764,0.4,79057.0,79055.0,0.02789842]
["bitfinex","BTCUSD",1731223225782,0.400839,79060.0,79055.0,0.02789842]
["bitfinex","BTCUSD",1731223225986,0.400839,79060.0,79054.0,0.0238582]
["bitfinex","BTCUSD",1731223226763,0.000839,79060.0,79054.0,0.0238582]
["bitfinex","BTCUSD",1731223227170,0.000839,79060.0,79055.0,0.00252958]
["bitfinex","BTCUSD",1731223229295,0.000839,79060.0,79054.0,0.0238582]
["bitfinex","BTCUSD",1731223229724,0.377839,79062.0,79054.0,0.0238582]
["bitfinex","BTCUSD",1731223229959,0.4,79061.0,79054.0,0.0238582]
["bitfinex","BTCUSD",1731223231457,0.4,79061.0,79054.0,0.02370867]
["bitfinex","BTCUSD",1731223231912,0.4,79059.0,79054.0,0.02370867]
["bitfinex","BTCUSD",1731223233344,0.1258,79058.0,79054.0,0.00070867]
["bitfinex","BTCUSD",1731223234069,0.4,79055.0,79054.0,0.00070867]
["bitfinex","BTCUSD",1731223236147,0.5308,79055.0,79054.0,0.00070867]
["bitfinex","BTCUSD",1731223236488,0.66174221,79055.0,79054.0,0.00070867]
["bitfinex","BTCUSD",1731223236701,0.66174221,79055.0,79019.0,0.00219832]
["bitfinex","BTCUSD",1731223236702,0.1358,79049.0,79019.0,0.00219832]
["bitfinex","BTCUSD",1731223236903,0.42454533,79049.0,79017.0,0.00253063]
["bitfinex","BTCUSD",1731223237020,0.35837111,79049.0,79017.0,0.0966289]
["bitfinex","BTCUSD",1731223237226,0.1358,79049.0,79046.0,0.05153283]
["bitfinex","BTCUSD",1731223237918,0.5358,79049.0,79046.0,0.05153283]
["bitfinex","BTCUSD",1731223244748,0.5128,79049.0,79046.0,0.05153283]
["bitfinex","BTCUSD",1731223258269,0.513639,79049.0,79046.0,0.05153283]
["bitfinex","BTCUSD",1731223259514,0.490639,79049.0,79046.0,0.05153283]
["bitfinex","BTCUSD",1731223259718,0.400839,79049.0,79048.0,0.22134711]
["bitfinex","BTCUSD",1731223259885,0.000839,79049.0,79048.0,0.22134711]
["bitfinex","BTCUSD",1731223260123,0.000839,79049.0,79048.0,0.31150843]
["bitfinex","BTCUSD",1731223260672,0.000839,79049.0,79048.0,0.43745064]
["bitfinex","BTCUSD",1731223261410,0.000839,79049.0,79048.0,0.48802315]
["bitfinex","BTCUSD",1731223264234,0.000839,79049.0,79048.0,0.34078153]
["bitfinex","BTCUSD",1731223264650,0.000839,79049.0,79048.0,0.03273932]
["bitfinex","BTCUSD",1731223267809,0.400839,79049.0,79048.0,0.03273932]
["bitfinex","BTCUSD",1731223269543,0.400839,79049.0,79048.0,0.03298253]
["bitfinex","BTCUSD",1731223274486,0.377839,79049.0,79048.0,0.03298253]
["bitfinex","BTCUSD",1731223276807,0.4,79049.0,79048.0,0.03298253]
["bitfinex","BTCUSD",1731223279156,0.395,79049.0,79048.0,0.03298253]
["bitfinex","BTCUSD",1731223281335,0.395,79049.0,79048.0,0.12962869]
["bitfinex","BTCUSD",1731223281577,0.395,79049.0,79048.0,0.22962869]
["bitfinex","BTCUSD",1731223281784,0.395839,79049.0,79048.0,0.22962869]
["bitfinex","BTCUSD",1731223283324,0.474239,79049.0,79048.0,0.03298253]
["bitfinex","BTCUSD",1731223283716,0.474239,79049.0,79048.0,0.024678]
["bitfinex","BTCUSD",1731223283923,0.519239,79049.0,79048.0,0.024678]
["bitfinex","BTCUSD",1731223284350,0.519239,79049.0,79046.0,0.05153283]
["bitfinex","BTCUSD",1731223284537,0.04752952,79048.0,79031.0,0.001678]
["bitfinex","BTCUSD",1731223284741,0.045,79047.0,79031.0,0.001678]
["bitfinex","BTCUSD",1731223284941,0.00252952,79046.0,79033.0,0.09664616]
["bitfinex","BTCUSD",1731223285502,0.00252952,79046.0,79034.0,0.00883137]
["bitfinex","BTCUSD",1731223285749,0.00252952,79046.0,79035.0,0.023]
["bitfinex","BTCUSD",1731223286766,0.1234,79039.0,79034.0,0.00883137]
["bitfinex","BTCUSD",1731223287071,0.00252952,79038.0,79031.0,0.0474157]
["bitfinex","BTCUSD",1731223287471,0.00252952,79038.0,79032.0,0.00880404]
["bitfinex","BTCUSD",1731223287892,0.4,79034.0,79032.0,0.00880404]
["bitfinex","BTCUSD",1731223288094,0.00252952,79033.0,79032.0,0.00880404]
["bitfinex","BTCUSD",1731223288322,0.00252952,79033.0,79032.0,0.023]
["bitfinex","BTCUSD",1731223288837,0.40252952,79033.0,79032.0,0.023]
["bitfinex","BTCUSD",1731223289128,0.4,79033.0,79032.0,0.023]
["bitfinex","BTCUSD",1731223289746,0.377,79033.0,79032.0,0.023]
["bitfinex","BTCUSD",1731223290502,0.377,79033.0,79032.0,0.03020937]
["bitfinex","BTCUSD",1731223291171,0.377,79033.0,79032.0,0.023]
["bitfinex","BTCUSD",1731223291992,0.4,79033.0,79032.0,0.023]
["bitfinex","BTCUSD",1731223292373,0.045,79032.0,79031.0,0.0474157]
["bitfinex","BTCUSD",1731223292736,0.04752952,79032.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731223293542,0.04752952,79032.0,79030.0,0.04749093]
["bitfinex","BTCUSD",1731223293743,0.04752952,79032.0,79026.0,0.023]
["bitfinex","BTCUSD",1731223293904,0.19002736,79031.0,79026.0,0.023]
["bitfinex","BTCUSD",1731223294078,0.00252952,79030.0,79026.0,0.023]
["bitfinex","BTCUSD",1731223296580,0.19255688,79030.0,79026.0,0.023]
["bitfinex","BTCUSD",1731223296813,0.4,79027.0,79026.0,0.023]
["bitfinex","BTCUSD",1731223298046,0.445,79027.0,79026.0,0.023]
["bitfinex","BTCUSD",1731223299061,0.445,79027.0,79009.0,0.22345542]
["bitfinex","BTCUSD",1731223299062,0.1272,79011.0,79009.0,0.04708881]
["bitfinex","BTCUSD",1731223299270,0.1272,79011.0,78996.0,0.001678]
["bitfinex","BTCUSD",1731223299271,0.12847173,79010.0,78996.0,0.001678]
["bitfinex","BTCUSD",1731223299930,0.19002736,79009.0,78996.0,0.001678]
["bitfinex","BTCUSD",1731223300153,0.00252952,79008.0,78996.0,0.0474405]
["bitfinex","BTCUSD",1731223300368,0.00252952,79008.0,78996.0,0.001678]
["bitfinex","BTCUSD",1731223300582,0.19002736,79001.0,78997.0,0.023]
["bitfinex","BTCUSD",1731223300789,0.31596957,79009.0,78997.0,0.023]
["bitfinex","BTCUSD",1731223300790,0.00252952,79000.0,78997.0,0.023]
["bitfinex","BTCUSD",1731223300959,0.00252952,79008.0,78997.0,0.023]
["bitfinex","BTCUSD",1731223301165,0.00252952,79008.0,78996.0,0.001678]
["bitfinex","BTCUSD",1731223301166,0.17149573,79007.0,78996.0,0.001678]
["bitfinex","BTCUSD",1731223301484,0.00252952,79006.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223301687,0.12594221,79005.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223301890,0.4,78998.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223302103,0.00252952,78997.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223304421,0.4,78998.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223304644,0.377,78998.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223304847,0.12594221,79005.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223304848,0.4,78997.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223305208,0.4,78997.0,78996.0,0.05535073]
["bitfinex","BTCUSD",1731223306905,0.4,78997.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223307350,0.4,78997.0,78996.0,0.05544478]
["bitfinex","BTCUSD",1731223316723,0.4,78997.0,78996.0,0.0476133]
["bitfinex","BTCUSD",1731223318712,0.4765,78997.0,78989.0,0.001432]
["bitfinex","BTCUSD",1731223318932,0.05091779,78996.0,78990.0,0.023]
["bitfinex","BTCUSD",1731223319130,0.00252952,78996.0,78990.0,0.023]
["bitfinex","BTCUSD",1731223319631,0.16955688,78996.0,78990.0,0.023]
["bitfinex","BTCUSD",1731223319846,0.4,78991.0,78990.0,0.023]
["bitfinex","BTCUSD",1731223320722,0.4,78991.0,78989.0,0.0491288]
["bitfinex","BTCUSD",1731223320941,0.0488,78990.0,78979.0,0.00064]
["bitfinex","BTCUSD",1731223321175,0.14735542,78985.0,78979.0,0.00064]
["bitfinex","BTCUSD",1731223321373,0.25124221,78984.0,78979.0,0.00064]
["bitfinex","BTCUSD",1731223321742,0.25124221,78984.0,78979.0,0.04837417]
["bitfinex","BTCUSD",1731223321942,0.25124221,78984.0,78977.0,0.001432]
["bitfinex","BTCUSD",1731223321943,0.19002736,78983.0,78977.0,0.001432]
["bitfinex","BTCUSD",1731223322149,0.12594221,78982.0,78977.0,0.001432]
["bitfinex","BTCUSD",1731223322890,0.4,78978.0,78977.0,0.04891058]
["bitfinex","BTCUSD",1731223323020,0.4,78978.0,78976.0,0.001432]
["bitfinex","BTCUSD",1731223323460,0.32283917,78977.0,78976.0,0.04869562]
["bitfinex","BTCUSD",1731223323673,0.25124221,78977.0,78975.0,0.001432]
["bitfinex","BTCUSD",1731223323923,0.65124221,78977.0,78975.0,0.001432]
["bitfinex","BTCUSD",1731223324787,0.4,78976.0,78975.0,0.04786848]
["bitfinex","BTCUSD",1731223324988,0.4,78976.0,78955.0,0.1]
["bitfinex","BTCUSD",1731223325602,0.4,78976.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223325854,0.4,78975.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223326057,0.4,78975.0,78974.0,0.04877039]
["bitfinex","BTCUSD",1731223326293,0.4,78975.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223326840,0.19002736,78974.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223327260,0.19002736,78974.0,78968.0,0.04891058]
["bitfinex","BTCUSD",1731223327450,0.19002736,78974.0,78968.0,0.001432]
["bitfinex","BTCUSD",1731223327917,0.4,78969.0,78968.0,0.001432]
["bitfinex","BTCUSD",1731223328895,0.71024495,78969.0,78968.0,0.04848422]
["bitfinex","BTCUSD",1731223329109,0.71024495,78969.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223329319,0.12594221,78968.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223329709,0.4,78955.0,78954.0,0.04750747]
["bitfinex","BTCUSD",1731223329907,0.4,78955.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223334564,0.377,78955.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223336988,0.4,78955.0,78954.0,0.001432]
["bitfinex","BTCUSD",1731223337202,0.4,78955.0,78954.0,0.01080703]
["bitfinex","BTCUSD",1731223337928,0.39990563,78955.0,78954.0,0.01080703]
["bitfinex","BTCUSD",1731223338626,0.39990563,78955.0,78954.0,0.03380703]
["bitfinex","BTCUSD",1731223343952,0.39990563,78955.0,78954.0,0.024432]
["bitfinex","BTCUSD",1731223344148,0.39990563,78955.0,78954.0,0.03381768]
["bitfinex","BTCUSD",1731223344351,0.40158563,78955.0,78954.0,0.03381768]
["bitfinex","BTCUSD",1731223346928,0.40158563,78955.0,78954.0,0.01081768]
["bitfinex","BTCUSD",1731223347547,0.40158563,78955.0,78954.0,0.01083671]
["bitfinex","BTCUSD",1731223349797,0.37858563,78955.0,78954.0,0.01083671]
["bitfinex","BTCUSD",1731223350843,0.37858563,78955.0,78950.0,0.0475028]
["bitfinex","BTCUSD",1731223350844,0.42914419,78955.0,78950.0,0.0475028]
["bitfinex","BTCUSD",1731223351073,0.42914419,78955.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223351437,0.19002736,78954.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223351773,0.4,78947.0,78946.0,0.05167834]
["bitfinex","BTCUSD",1731223352005,0.4,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223352307,0.567,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223352502,0.527,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223359269,0.65294221,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223359451,0.65294221,78947.0,78946.0,0.05291463]
["bitfinex","BTCUSD",1731223359655,0.65294221,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223364515,0.62994221,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223366713,1.02994221,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223366959,0.65294221,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223367674,0.65288921,78947.0,78946.0,0.001432]
["bitfinex","BTCUSD",1731223370961,0.65288921,78947.0,78946.0,0.05226157]
["bitfinex","BTCUSD",1731223371169,0.65288921,78947.0,78923.0,0.1]
["bitfinex","BTCUSD",1731223371375,0.12594221,78946.0,78923.0,0.1]
["bitfinex","BTCUSD",1731223371576,0.19002736,78941.0,78923.0,0.1]
["bitfinex","BTCUSD",1731223372021,0.19002736,78941.0,78923.0,0.123]
["bitfinex","BTCUSD",1731223372654,0.19998946,78941.0,78923.0,0.123]
["bitfinex","BTCUSD",1731223373935,0.4,78924.0,78923.0,0.123]
["bitfinex","BTCUSD",1731223375569,0.4,78924.0,78923.0,0.1]
["bitfinex","BTCUSD",1731223377535,0.4,78924.0,78922.0,0.05206832]
["bitfinex","BTCUSD",1731223377736,0.4,78924.0,78919.0,0.1]
["bitfinex","BTCUSD",1731223377937,0.4,78924.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223378877,0.4,78922.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223379691,0.377,78922.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223381827,0.59002736,78933.0,78924.0,0.023]
["bitfinex","BTCUSD",1731223382034,0.59002736,78933.0,78932.0,0.27035542]
["bitfinex","BTCUSD",1731223382501,0.59002736,78933.0,78932.0,0.123]
["bitfinex","BTCUSD",1731223382953,0.4,78936.0,78933.0,0.123]
["bitfinex","BTCUSD",1731223384054,0.4,78936.0,78935.0,0.123]
["bitfinex","BTCUSD",1731223384290,0.4,78936.0,78935.0,0.1]
["bitfinex","BTCUSD",1731223385183,0.4,78936.0,78924.0,0.023]
["bitfinex","BTCUSD",1731223385413,0.4,78936.0,78926.0,0.023]
["bitfinex","BTCUSD",1731223385834,0.19002736,78933.0,78926.0,0.023]
["bitfinex","BTCUSD",1731223387549,0.19002736,78933.0,78923.0,0.0516823]
["bitfinex","BTCUSD",1731223387985,0.4,78927.0,78920.0,0.023]
["bitfinex","BTCUSD",1731223388195,0.4,78927.0,78922.0,0.123]
["bitfinex","BTCUSD",1731223388868,0.59002736,78923.0,78922.0,0.1]
["bitfinex","BTCUSD",1731223389085,0.4,78923.0,78922.0,0.1]
["bitfinex","BTCUSD",1731223389803,0.4,78923.0,78918.0,0.023]
["bitfinex","BTCUSD",1731223390276,0.4,78923.0,78919.0,0.1]
["bitfinex","BTCUSD",1731223391814,0.4,78923.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223392033,0.0467,78932.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223392245,0.19002736,78925.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223392452,0.0467,78932.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223392859,0.4,78921.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223393925,0.0467,78932.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223394063,0.19002736,78924.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223394867,0.4,78921.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223397074,0.36301001,78921.0,78920.0,0.14978121]
["bitfinex","BTCUSD",1731223397271,0.36301001,78921.0,78920.0,0.39713663]
["bitfinex","BTCUSD",1731223398913,0.4,78921.0,78920.0,0.39713663]
["bitfinex","BTCUSD",1731223403468,0.3646,78921.0,78920.0,0.47190287]
["bitfinex","BTCUSD",1731223403812,0.4,78930.0,78921.0,0.1]
["bitfinex","BTCUSD",1731223404189,0.19002736,78924.0,78923.0,0.123]
["bitfinex","BTCUSD",1731223404392,0.4,78930.0,78923.0,0.34586387]
["bitfinex","BTCUSD",1731223404512,0.4,78930.0,78929.0,0.09692166]
["bitfinex","BTCUSD",1731223407482,0.4,78930.0,78924.0,0.21992166]
["bitfinex","BTCUSD",1731223408820,0.045,78929.0,78920.0,0.023839]
["bitfinex","BTCUSD",1731223409030,0.045,78929.0,78922.0,0.123]
["bitfinex","BTCUSD",1731223409224,0.045,78929.0,78922.0,0.1]
["bitfinex","BTCUSD",1731223409515,0.19002736,78923.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223409685,0.045,78921.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223409886,0.12,78921.0,78920.0,0.000839]
["bitfinex","BTCUSD",1731223410516,0.12,78921.0,78920.0,0.05262111]
["bitfinex","BTCUSD",1731223410701,0.12,78921.0,78917.0,0.001432]
["bitfinex","BTCUSD",1731223410875,0.51525596,78920.0,78919.0,0.05234747]
["bitfinex","BTCUSD",1731223411078,0.09692166,78918.0,78911.0,0.001434]
["bitfinex","BTCUSD",1731223411259,0.12594221,78917.0,78911.0,0.001434]
["bitfinex","BTCUSD",1731223412777,0.4,78912.0,78911.0,0.001434]
["bitfinex","BTCUSD",1731223412980,0.52594221,78912.0,78911.0,0.001434]
["bitfinex","BTCUSD",1731223414251,0.52594221,78912.0,78911.0,0.05232695]
["bitfinex","BTCUSD",1731223414455,0.52594221,78912.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731223414649,0.52594221,78912.0,78897.0,0.05355019]
["bitfinex","BTCUSD",1731223414650,0.12594221,78911.0,78897.0,0.05355019]
["bitfinex","BTCUSD",1731223414804,0.19002736,78910.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731223415011,0.12594221,78909.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731223415849,0.4,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731223424621,0.377,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731223426989,0.4,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731223427871,0.4,78898.0,78897.0,0.05309663]
["bitfinex","BTCUSD",1731223435620,0.452,78898.0,78890.0,0.1]
["bitfinex","BTCUSD",1731223435859,0.126,78897.0,78889.0,0.001434]
["bitfinex","BTCUSD",1731223436435,0.19002736,78896.0,78889.0,0.001434]
["bitfinex","BTCUSD",1731223436840,0.4,78890.0,78889.0,0.001434]
["bitfinex","BTCUSD",1731223438112,0.4,78890.0,78889.0,0.09847952]
["bitfinex","BTCUSD",1731223438434,0.4,78890.0,78889.0,0.001434]
["bitfinex","BTCUSD",1731223438637,0.4,78890.0,78889.0,0.05299422]
["bitfinex","BTCUSD",1731223439101,0.4,78890.0,78889.0,0.05884224]
["bitfinex","BTCUSD",1731223439453,0.377,78890.0,78889.0,0.05884224]
["bitfinex","BTCUSD",1731223440533,0.377,78890.0,78889.0,0.08443102]
["bitfinex","BTCUSD",1731223440744,0.377,78890.0,78889.0,0.05884224]
["bitfinex","BTCUSD",1731223441147,0.377,78890.0,78889.0,0.05299422]
["bitfinex","BTCUSD",1731223441366,0.377,78890.0,78889.0,0.05883863]
["bitfinex","BTCUSD",1731223442004,0.4,78890.0,78889.0,0.05883863]
["bitfinex","BTCUSD",1731223442205,0.4,78890.0,78889.0,0.05299422]
["bitfinex","BTCUSD",1731223442985,0.4,78890.0,78889.0,0.0574511]
["bitfinex","BTCUSD",1731223445043,0.4,78890.0,78877.0,0.023]
["bitfinex","BTCUSD",1731223445592,0.19002736,78888.0,78880.0,0.09704552]
["bitfinex","BTCUSD",1731223446655,0.1222,78887.0,78876.0,0.05061554]
["bitfinex","BTCUSD",1731223446860,0.4,78881.0,78876.0,0.05061554]
["bitfinex","BTCUSD",1731223447280,0.4,78881.0,78880.0,0.09704552]
["bitfinex","BTCUSD",1731223447484,0.4,78881.0,78876.0,0.05061554]
["bitfinex","BTCUSD",1731223447485,0.4,78881.0,78876.0,0.14766106]
["bitfinex","BTCUSD",1731223447706,0.4,78881.0,78877.0,0.1]
["bitfinex","BTCUSD",1731223447941,0.1222,78887.0,78877.0,0.1]
["bitfinex","BTCUSD",1731223448581,0.1222,78887.0,78876.0,0.15061554]
["bitfinex","BTCUSD",1731223449008,0.4,78878.0,78876.0,0.05061554]
["bitfinex","BTCUSD",1731223449940,0.4,78877.0,78876.0,0.05061554]
["bitfinex","BTCUSD",1731223450167,0.4,78877.0,78876.0,0.05145554]
["bitfinex","BTCUSD",1731223452348,0.2787429,78877.0,78876.0,0.05145554]
["bitfinex","BTCUSD",1731223453813,0.4,78877.0,78876.0,0.05145554]
["bitfinex","BTCUSD",1731223454747,0.377,78877.0,78876.0,0.29649457]
["bitfinex","BTCUSD",1731223454913,0.377,78877.0,78876.0,0.27150106]
["bitfinex","BTCUSD",1731223455120,0.377,78877.0,78876.0,0.39744327]
["bitfinex","BTCUSD",1731223455272,0.16631877,78877.0,78876.0,0.58908879]
["bitfinex","BTCUSD",1731223455498,0.03414937,78877.0,78876.0,0.58908879]
["bitfinex","BTCUSD",1731223455657,0.03414937,78877.0,78876.0,0.49204327]
["bitfinex","BTCUSD",1731223455865,0.4,78884.0,78881.0,0.005]
["bitfinex","BTCUSD",1731223456064,0.4,78884.0,78883.0,0.1]
["bitfinex","BTCUSD",1731223456325,0.4,78884.0,78883.0,0.24894221]
["bitfinex","BTCUSD",1731223458859,0.4,78885.0,78883.0,0.24894221]
["bitfinex","BTCUSD",1731223459094,0.4,78885.0,78884.0,0.34598773]
["bitfinex","BTCUSD",1731223460880,0.4,78885.0,78884.0,0.24894221]
["bitfinex","BTCUSD",1731223461077,0.4,78885.0,78884.0,0.34598773]
["bitfinex","BTCUSD",1731223462674,0.4,78885.0,78884.0,0.24894221]
["bitfinex","BTCUSD",1731223462884,0.4,78885.0,78884.0,0.34598773]
["bitfinex","BTCUSD",1731223464616,0.4,78885.0,78884.0,0.24894221]
["bitfinex","BTCUSD",1731223466881,0.4,78885.0,78884.0,0.30007625]
["bitfinex","BTCUSD",1731223467279,0.4,78885.0,78884.0,0.29153566]
["bitfinex","BTCUSD",1731223468716,0.4,78885.0,78884.0,0.38858118]
["bitfinex","BTCUSD",1731223469369,0.06380161,79021.0,78884.0,0.38858118]
["bitfinex","BTCUSD",1731223469370,0.0456,78920.0,78886.0,0.0769]
["bitfinex","BTCUSD",1731223469570,0.0456,78920.0,78919.0,0.09704552]
["bitfinex","BTCUSD",1731223469717,0.0804,78924.0,78920.0,0.1]
["bitfinex","BTCUSD",1731223469924,0.19002736,78925.0,78920.0,0.1]
["bitfinex","BTCUSD",1731223470335,0.078678,78921.0,78920.0,0.1]
["bitfinex","BTCUSD",1731223471395,0.078678,78921.0,78920.0,0.24894221]
["bitfinex","BTCUSD",1731223473201,0.078678,78921.0,78920.0,0.26847621]
["bitfinex","BTCUSD",1731223473426,0.4,78923.0,78922.0,0.017]
["bitfinex","BTCUSD",1731223473642,0.4,78923.0,78922.0,0.28567618]
["bitfinex","BTCUSD",1731223474091,0.19002736,78933.0,78931.0,0.007]
["bitfinex","BTCUSD",1731223474343,0.19002736,78933.0,78932.0,0.29668177]
["bitfinex","BTCUSD",1731223474542,0.19002736,78933.0,78932.0,0.39668177]
["bitfinex","BTCUSD",1731223474918,0.4,78937.0,78933.0,0.1]
["bitfinex","BTCUSD",1731223475169,0.4,78937.0,78936.0,0.24773956]
["bitfinex","BTCUSD",1731223475511,0.4,78937.0,78936.0,0.39668177]
["bitfinex","BTCUSD",1731223476384,0.401678,78937.0,78936.0,0.39668177]
["bitfinex","BTCUSD",1731223478869,0.001678,78937.0,78936.0,0.39668177]
["bitfinex","BTCUSD",1731223480032,0.401678,78937.0,78936.0,0.39668177]
["bitfinex","BTCUSD",1731223480264,0.401678,78937.0,78936.0,0.41641574]
["bitfinex","BTCUSD",1731223483261,0.401678,78937.0,78936.0,0.46701974]
["bitfinex","BTCUSD",1731223484533,0.378678,78937.0,78936.0,0.46701974]
["bitfinex","BTCUSD",1731223486816,0.4,78937.0,78936.0,0.46701974]
["bitfinex","BTCUSD",1731223488768,0.401678,78937.0,78936.0,0.46701974]
["bitfinex","BTCUSD",1731223489983,0.401678,78937.0,78932.0,0.05123165]
["bitfinex","BTCUSD",1731223489984,0.527678,78937.0,78932.0,0.05123165]
["bitfinex","BTCUSD",1731223490197,0.527678,78937.0,78925.0,0.023]
["bitfinex","BTCUSD",1731223490422,0.527678,78937.0,78927.0,0.1]
["bitfinex","BTCUSD",1731223490808,0.527678,78937.0,78931.0,0.14773956]
["bitfinex","BTCUSD",1731223491017,0.127678,78937.0,78932.0,0.1]
["bitfinex","BTCUSD",1731223491955,0.4,78933.0,78932.0,0.1]
["bitfinex","BTCUSD",1731223492500,0.4,78933.0,78932.0,0.24894221]
["bitfinex","BTCUSD",1731223497087,0.4,78934.0,78933.0,0.023]
["bitfinex","BTCUSD",1731223497317,0.4,78934.0,78933.0,0.14894221]
["bitfinex","BTCUSD",1731223497492,0.4,78934.0,78933.0,0.34585273]
["bitfinex","BTCUSD",1731223497918,0.001678,78937.0,78934.0,0.1]
["bitfinex","BTCUSD",1731223498136,0.001678,78937.0,78935.0,0.12594221]
["bitfinex","BTCUSD",1731223498480,0.001678,78937.0,78936.0,0.1]
["bitfinex","BTCUSD",1731223499066,0.001678,78937.0,78936.0,0.10833733]
["bitfinex","BTCUSD",1731223499278,0.001678,78937.0,78936.0,0.1]
["bitfinex","BTCUSD",1731223499663,0.16870536,78941.0,78936.0,0.1]
["bitfinex","BTCUSD",1731223499819,0.16870536,78941.0,78939.0,0.09691052]
["bitfinex","BTCUSD",1731223500223,0.0777,78942.0,78939.0,0.09691052]
["bitfinex","BTCUSD",1731223500984,0.4,78940.0,78939.0,0.09691052]
["bitfinex","BTCUSD",1731223501877,0.4,78940.0,78933.0,0.100839]
["bitfinex","BTCUSD",1731223501878,0.4,78940.0,78936.0,0.09691052]
["bitfinex","BTCUSD",1731223504043,0.4,78937.0,78936.0,0.09691052]
["bitfinex","BTCUSD",1731223511002,0.4,78937.0,78936.0,0.20041705]
["bitfinex","BTCUSD",1731223511215,0.4,78937.0,78936.0,0.20321563]
["bitfinex","BTCUSD",1731223512301,0.4,78937.0,78936.0,0.20405463]
["bitfinex","BTCUSD",1731223512519,0.401678,78937.0,78936.0,0.23208262]
["bitfinex","BTCUSD",1731223514006,0.401678,78937.0,78936.0,0.20405463]
["bitfinex","BTCUSD",1731223514574,0.378678,78937.0,78936.0,0.20405463]
["bitfinex","BTCUSD",1731223516739,0.378678,78937.0,78936.0,0.10714411]
["bitfinex","BTCUSD",1731223516998,0.527378,78937.0,78936.0,0.00714411]
["bitfinex","BTCUSD",1731223517135,0.527378,78937.0,78936.0,0.00363758]
["bitfinex","BTCUSD",1731223517355,0.527378,78937.0,78936.0,0.000839]
["bitfinex","BTCUSD",1731223521406,0.65332021,78937.0,78936.0,0.000839]
["bitfinex","BTCUSD",1731223522195,0.65832021,78937.0,78936.0,0.000839]
["bitfinex","BTCUSD",1731223522398,0.66832021,78937.0,78936.0,0.000839]
["bitfinex","BTCUSD",1731223523203,0.1283,78934.0,78933.0,0.000839]
["bitfinex","BTCUSD",1731223523409,0.0469,78926.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731223523608,0.1233,78924.0,78919.0,0.0533383]
["bitfinex","BTCUSD",1731223523814,0.12594221,78923.0,78899.0,0.14774847]
["bitfinex","BTCUSD",1731223523994,0.0469,78913.0,78891.0,0.14774847]
["bitfinex","BTCUSD",1731223524212,0.12594221,78912.0,78898.0,0.14774847]
["bitfinex","BTCUSD",1731223524390,0.19002736,78911.0,78898.0,0.14774847]
["bitfinex","BTCUSD",1731223524840,0.4,78899.0,78898.0,0.14774847]
["bitfinex","BTCUSD",1731223525663,0.4,78899.0,78898.0,0.24774847]
["bitfinex","BTCUSD",1731223526838,0.4,78899.0,78898.0,0.29819673]
["bitfinex","BTCUSD",1731223527064,0.39997789,78899.0,78898.0,0.29819673]
["bitfinex","BTCUSD",1731223527263,0.39997789,78899.0,78898.0,0.05044826]
["bitfinex","BTCUSD",1731223527458,0.39997789,78899.0,78894.0,0.1]
["bitfinex","BTCUSD",1731223527664,0.39997789,78899.0,78894.0,0.22594221]
["bitfinex","BTCUSD",1731223528266,0.39886813,78899.0,78894.0,0.22594221]
["bitfinex","BTCUSD",1731223528671,0.19002736,78898.0,78894.0,0.1]
["bitfinex","BTCUSD",1731223529187,0.19002736,78898.0,78894.0,0.1522485]
["bitfinex","BTCUSD",1731223529604,0.16702736,78898.0,78894.0,0.1522485]
["bitfinex","BTCUSD",1731223529919,0.4,78895.0,78894.0,0.1522485]
["bitfinex","BTCUSD",1731223537614,0.4,78895.0,78894.0,0.1530885]
["bitfinex","BTCUSD",1731223541408,0.4,78895.0,78894.0,0.24709474]
["bitfinex","BTCUSD",1731223541617,0.4,78895.0,78894.0,0.34709474]
["bitfinex","BTCUSD",1731223542263,0.4,78895.0,78894.0,0.25009162]
["bitfinex","BTCUSD",1731223542534,0.4,78895.0,78894.0,0.34709474]
["bitfinex","BTCUSD",1731223542738,0.4,78895.0,78894.0,0.25009162]
["bitfinex","BTCUSD",1731223543191,0.4,78895.0,78894.0,0.34709474]
["bitfinex","BTCUSD",1731223544188,0.4,78895.0,78894.0,0.25009162]
["bitfinex","BTCUSD",1731223544797,0.377,78895.0,78894.0,0.25009162]
["bitfinex","BTCUSD",1731223544994,0.377,78895.0,78894.0,0.07809766]
["bitfinex","BTCUSD",1731223545158,0.377,78895.0,78894.0,0.34709474]
["bitfinex","BTCUSD",1731223545880,0.19226445,78895.0,78894.0,0.49603695]
["bitfinex","BTCUSD",1731223546155,0.19999196,78910.0,78901.0,0.023]
["bitfinex","BTCUSD",1731223546278,0.19999196,78910.0,78909.0,0.09700312]
["bitfinex","BTCUSD",1731223546480,0.19002736,78910.0,78909.0,0.21670343]
["bitfinex","BTCUSD",1731223546889,0.0484,78914.0,78910.0,0.1]
["bitfinex","BTCUSD",1731223547305,0.19002736,78918.0,78910.0,0.1]
["bitfinex","BTCUSD",1731223547306,0.19002736,78918.0,78913.0,0.09700312]
["bitfinex","BTCUSD",1731223547501,0.19002736,78918.0,78910.0,0.1]
["bitfinex","BTCUSD",1731223547628,0.19002736,78918.0,78916.0,0.1]
["bitfinex","BTCUSD",1731223548485,0.0484,78920.0,78916.0,0.1]
["bitfinex","BTCUSD",1731223548980,0.4,78917.0,78916.0,0.1]
["bitfinex","BTCUSD",1731223549389,0.4,78917.0,78910.0,0.1]
["bitfinex","BTCUSD",1731223550585,0.4,78917.0,78909.0,0.1]
["bitfinex","BTCUSD",1731223550789,0.4,78911.0,78909.0,0.1]
["bitfinex","BTCUSD",1731223551929,0.4,78910.0,78909.0,0.1]
["bitfinex","BTCUSD",1731223554177,0.4,78910.0,78908.0,0.05185476]
["bitfinex","BTCUSD",1731223554488,0.4,78910.0,78906.0,0.1]
["bitfinex","BTCUSD",1731223554702,0.4,78910.0,78906.0,0.22594221]
["bitfinex","BTCUSD",1731223555303,0.32092736,78909.0,78906.0,0.1]
["bitfinex","BTCUSD",1731223555511,0.1309,78909.0,78900.0,0.1]
["bitfinex","BTCUSD",1731223555826,0.4,78907.0,78900.0,0.1]
["bitfinex","BTCUSD",1731223556245,0.19002736,78903.0,78900.0,0.1]
["bitfinex","BTCUSD",1731223556468,0.23842736,78906.0,78899.0,0.05269099]
["bitfinex","BTCUSD",1731223556726,0.23842736,78906.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223556933,0.4,78902.0,78894.0,0.05242051]
["bitfinex","BTCUSD",1731223557267,0.4,78902.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223558897,0.4,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223559953,0.377,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223560706,0.377,78895.0,78894.0,0.24859093]
["bitfinex","BTCUSD",1731223561335,0.377,78895.0,78894.0,0.10084]
["bitfinex","BTCUSD",1731223561755,0.377,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223561756,0.5016,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223561875,0.5246,78895.0,78894.0,0.24859093]
["bitfinex","BTCUSD",1731223562378,0.5246,78895.0,78894.0,0.10084]
["bitfinex","BTCUSD",1731223562875,0.5246,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223570020,0.4,78895.0,78894.0,0.00284]
["bitfinex","BTCUSD",1731223571198,0.4,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223574517,0.40168,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223574899,0.37868,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223576923,0.40168,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223577339,0.40168,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223578303,0.40168,78895.0,78894.0,0.29486622]
["bitfinex","BTCUSD",1731223578710,0.40168,78895.0,78894.0,0.19785311]
["bitfinex","BTCUSD",1731223579325,0.40168,78895.0,78894.0,0.12275705]
["bitfinex","BTCUSD",1731223579527,0.40168,78895.0,78894.0,0.22275705]
["bitfinex","BTCUSD",1731223580307,0.40168,78895.0,78894.0,0.19785311]
["bitfinex","BTCUSD",1731223580539,0.40168,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223584473,0.40168,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223584816,0.40168,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223588064,0.401478,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223589747,0.428378,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223592060,0.4499,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223596633,0.5322,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223597051,0.53388,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223597589,0.53388,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223598634,0.45158,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223600081,0.45158,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223600707,0.45158,78895.0,78894.0,0.22275705]
["bitfinex","BTCUSD",1731223601261,0.45158,78895.0,78894.0,0.19785311]
["bitfinex","BTCUSD",1731223602032,0.45158,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223603597,0.45158,78895.0,78894.0,0.29486622]
["bitfinex","BTCUSD",1731223603804,0.45158,78895.0,78894.0,0.19785311]
["bitfinex","BTCUSD",1731223604001,0.45158,78895.0,78894.0,0.10084]
["bitfinex","BTCUSD",1731223604235,0.45158,78895.0,78894.0,0.19785311]
["bitfinex","BTCUSD",1731223605036,0.42858,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223605250,0.40168,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223605447,0.40168,78895.0,78894.0,0.22275705]
["bitfinex","BTCUSD",1731223606012,0.40168,78895.0,78894.0,0.19785311]
["bitfinex","BTCUSD",1731223606561,0.40168,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223611008,0.40168,78895.0,78894.0,0.29486622]
["bitfinex","BTCUSD",1731223611210,0.40168,78895.0,78894.0,0.19785311]
["bitfinex","BTCUSD",1731223612133,0.40168,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223612920,0.40168,78895.0,78894.0,0.21977016]
["bitfinex","BTCUSD",1731223613122,0.40168,78895.0,78894.0,0.22275705]
["bitfinex","BTCUSD",1731223613318,0.40168,78895.0,78894.0,0.31977016]
["bitfinex","BTCUSD",1731223613755,0.40168,78895.0,78894.0,0.22275705]
["bitfinex","BTCUSD",1731223614211,0.40168,78895.0,78894.0,0.31977016]
["bitfinex","BTCUSD",1731223614419,0.40168,78895.0,78894.0,0.32177016]
["bitfinex","BTCUSD",1731223614593,0.40168,78895.0,78894.0,0.31977016]
["bitfinex","BTCUSD",1731223615519,0.40168,78895.0,78894.0,0.29486622]
["bitfinex","BTCUSD",1731223618630,0.40168,78895.0,78894.0,0.44380843]
["bitfinex","BTCUSD",1731223619561,0.37868,78895.0,78894.0,0.44380843]
["bitfinex","BTCUSD",1731223621874,0.40168,78895.0,78894.0,0.44380843]
["bitfinex","BTCUSD",1731223622388,0.40168,78895.0,78894.0,0.24978221]
["bitfinex","BTCUSD",1731223622585,0.40168,78895.0,78894.0,0.44380843]
["bitfinex","BTCUSD",1731223622799,0.00168,78895.0,78894.0,0.44380843]
["bitfinex","BTCUSD",1731223625960,0.40168,78895.0,78894.0,0.44380843]
["bitfinex","BTCUSD",1731223626567,0.47718,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223626704,0.52228,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223626926,0.52228,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223627550,0.52228,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223627870,0.52228,78895.0,78894.0,0.09785311]
["bitfinex","BTCUSD",1731223628844,0.52228,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223634466,0.49928,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223636953,0.5206,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223643655,0.522278,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223645300,0.52174123,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223649757,0.49874123,78895.0,78894.0,0.00084]
["bitfinex","BTCUSD",1731223651780,0.048,78887.0,78867.0,0.001434]
["bitfinex","BTCUSD",1731223651977,0.04787569,78885.0,78867.0,0.001434]
["bitfinex","BTCUSD",1731223652208,0.1738179,78885.0,78872.0,0.09701311]
["bitfinex","BTCUSD",1731223652847,0.4,78878.0,78872.0,0.09701311]
["bitfinex","BTCUSD",1731223653062,0.4,78878.0,78873.0,0.1]
["bitfinex","BTCUSD",1731223655324,0.4,78878.0,78877.0,0.05346704]
["bitfinex","BTCUSD",1731223655531,0.4,78878.0,78876.0,0.05256323]
["bitfinex","BTCUSD",1731223655749,0.4,78878.0,78873.0,0.1]
["bitfinex","BTCUSD",1731223656331,0.30895037,78878.0,78873.0,0.1]
["bitfinex","BTCUSD",1731223657122,0.30895037,78878.0,78870.0,0.09701311]
["bitfinex","BTCUSD",1731223657970,0.4,78876.0,78870.0,0.09701311]
["bitfinex","BTCUSD",1731223658389,0.4,78876.0,78875.0,0.05229155]
["bitfinex","BTCUSD",1731223658601,0.448,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223659665,0.40253001,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223660068,0.47893001,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223661948,0.5244,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223662155,0.70278221,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223662371,0.70275938,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223662830,0.65031938,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223664655,0.62731938,78876.0,78875.0,0.001434]
["bitfinex","BTCUSD",1731223666585,0.62731938,78876.0,78875.0,0.05224903]
["bitfinex","BTCUSD",1731223666934,0.4,78876.0,78873.0,0.09701311]
["bitfinex","BTCUSD",1731223667140,0.4,78876.0,78867.0,0.101434]
["bitfinex","BTCUSD",1731223667141,0.4,78876.0,78875.0,0.1]
["bitfinex","BTCUSD",1731223667491,0.06877293,78893.0,78876.0,0.023]
["bitfinex","BTCUSD",1731223667693,0.19002736,78886.0,78881.0,0.09701311]
["bitfinex","BTCUSD",1731223667901,0.0098204,78892.0,78887.0,0.09701311]
["bitfinex","BTCUSD",1731223668104,0.06234964,78894.0,78891.0,0.09701311]
["bitfinex","BTCUSD",1731223668321,0.005,78902.0,78891.0,0.09701311]
["bitfinex","BTCUSD",1731223668554,0.01,78916.0,78899.0,0.09701311]
["bitfinex","BTCUSD",1731223668785,0.19002736,78903.0,78892.0,0.10828736]
["bitfinex","BTCUSD",1731223668990,0.005,78916.0,78892.0,0.10828736]
["bitfinex","BTCUSD",1731223668991,0.005,78916.0,78903.0,0.09701311]
["bitfinex","BTCUSD",1731223669206,0.0059857,78916.0,78892.0,0.10598493]
["bitfinex","BTCUSD",1731223669408,0.005,78914.0,78898.0,0.1]
["bitfinex","BTCUSD",1731223669624,0.19002736,78910.0,78899.0,0.0223359]
["bitfinex","BTCUSD",1731223669969,0.19002736,78910.0,78898.0,0.1]
["bitfinex","BTCUSD",1731223670151,0.0009857,78916.0,78898.0,0.1]
["bitfinex","BTCUSD",1731223670373,0.0009857,78916.0,78891.0,0.05147356]
["bitfinex","BTCUSD",1731223670374,0.19002736,78911.0,78904.0,0.1]
["bitfinex","BTCUSD",1731223671155,0.0009857,78916.0,78911.0,0.1]
["bitfinex","BTCUSD",1731223671361,0.10326796,78919.0,78911.0,0.1]
["bitfinex","BTCUSD",1731223671569,0.10326796,78919.0,78910.0,0.14781994]
["bitfinex","BTCUSD",1731223672420,0.10326796,78919.0,78904.0,0.14781994]
["bitfinex","BTCUSD",1731223672982,0.4,78905.0,78904.0,0.14781994]
["bitfinex","BTCUSD",1731223673748,0.4,78905.0,78904.0,0.1]
["bitfinex","BTCUSD",1731223674133,0.4,78905.0,78904.0,0.24781994]
["bitfinex","BTCUSD",1731223676007,0.10326796,78919.0,78905.0,0.1]
["bitfinex","BTCUSD",1731223676152,0.18648686,78911.0,78905.0,0.1]
["bitfinex","BTCUSD",1731223676354,0.10326796,78919.0,78905.0,0.1]
["bitfinex","BTCUSD",1731223677758,0.10494596,78919.0,78905.0,0.1]
["bitfinex","BTCUSD",1731223678373,0.10494596,78919.0,78899.0,0.1]
["bitfinex","BTCUSD",1731223678607,0.12594221,78918.0,78894.0,0.023]
["bitfinex","BTCUSD",1731223678834,0.08,78917.0,78894.0,0.023]
["bitfinex","BTCUSD",1731223679044,0.19002736,78911.0,78891.0,0.1]
["bitfinex","BTCUSD",1731223679738,0.16802246,78911.0,78891.0,0.1]
["bitfinex","BTCUSD",1731223680933,0.19002736,78903.0,78890.0,0.05168376]
["bitfinex","BTCUSD",1731223681132,0.12594221,78910.0,78884.0,0.1]
["bitfinex","BTCUSD",1731223681311,0.19002736,78903.0,78884.0,0.1]
["bitfinex","BTCUSD",1731223681718,0.19002736,78903.0,78883.0,0.05049616]
["bitfinex","BTCUSD",1731223681944,0.19101546,78903.0,78878.0,0.1]
["bitfinex","BTCUSD",1731223682123,0.19101546,78903.0,78879.0,0.12594221]
["bitfinex","BTCUSD",1731223682525,0.19101546,78903.0,78880.0,0.1]
["bitfinex","BTCUSD",1731223682751,0.19101546,78903.0,78880.0,0.12594221]
["bitfinex","BTCUSD",1731223682952,0.19101546,78903.0,78881.0,0.123]
["bitfinex","BTCUSD",1731223683917,0.19101546,78903.0,78885.0,0.1]
["bitfinex","BTCUSD",1731223687937,0.19101546,78903.0,78885.0,0.15]
["bitfinex","BTCUSD",1731223689331,0.19269346,78903.0,78886.0,0.023]
["bitfinex","BTCUSD",1731223691440,0.19002736,78903.0,78900.0,0.1]
["bitfinex","BTCUSD",1731223691814,0.19101426,78903.0,78900.0,0.1]
["bitfinex","BTCUSD",1731223691962,0.19002736,78903.0,78900.0,0.1]
["bitfinex","BTCUSD",1731223692368,0.1062139,78911.0,78900.0,0.1]
["bitfinex","BTCUSD",1731223692566,0.1062139,78911.0,78893.0,0.0762]
["bitfinex","BTCUSD",1731223693763,0.1062139,78911.0,78893.0,0.22401994]
["bitfinex","BTCUSD",1731223694177,0.1062139,78911.0,78894.0,0.1]
["bitfinex","BTCUSD",1731223694375,0.05977655,78911.0,78894.0,0.1]
["bitfinex","BTCUSD",1731223694712,0.03677655,78911.0,78894.0,0.1]
["bitfinex","BTCUSD",1731223699345,0.03677655,78911.0,78901.0,0.09700919]
["bitfinex","BTCUSD",1731223700106,0.03677655,78911.0,78905.0,0.09700919]
["bitfinex","BTCUSD",1731223700339,0.03677655,78911.0,78902.0,0.09700919]
["bitfinex","BTCUSD",1731223700959,0.03845455,78911.0,78902.0,0.09700919]
["bitfinex","BTCUSD",1731223703800,0.02773313,78917.0,78910.0,0.19401838]
["bitfinex","BTCUSD",1731223703997,0.10798049,78927.0,78916.0,0.09700919]
["bitfinex","BTCUSD",1731223704204,0.10798049,78927.0,78909.0,0.0798]
["bitfinex","BTCUSD",1731223704205,0.0009967,78918.0,78909.0,0.0798]
["bitfinex","BTCUSD",1731223704448,0.10798049,78927.0,78909.0,0.0798]
["bitfinex","BTCUSD",1731223705004,0.10896519,78927.0,78909.0,0.0798]
["bitfinex","BTCUSD",1731223706487,0.12594221,78945.0,78936.0,0.09700919]
["bitfinex","BTCUSD",1731223706685,0.005,78943.0,78918.0,0.023]
["bitfinex","BTCUSD",1731223706888,0.12594221,78945.0,78932.0,0.09700919]
["bitfinex","BTCUSD",1731223707186,0.001678,78947.0,78932.0,0.09700919]
["bitfinex","BTCUSD",1731223707385,0.001678,78947.0,78928.0,0.0798]
["bitfinex","BTCUSD",1731223707386,0.19002736,78944.0,78934.0,0.14768232]
["bitfinex","BTCUSD",1731223708148,0.19002736,78944.0,78929.0,0.023]
["bitfinex","BTCUSD",1731223708355,0.19002736,78944.0,78924.0,0.023]
["bitfinex","BTCUSD",1731223708787,0.19002736,78936.0,78923.0,0.023]
["bitfinex","BTCUSD",1731223708977,0.12594221,78943.0,78915.0,0.023]
["bitfinex","BTCUSD",1731223709185,0.15377275,78943.0,78917.0,0.023]
["bitfinex","BTCUSD",1731223709385,0.19002736,78936.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223709939,0.16702736,78936.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223712977,0.0488,78935.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223716436,0.0766,78934.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223716732,0.10601054,78934.0,78919.0,0.023]
["bitfinex","BTCUSD",1731223717146,0.0766,78934.0,78919.0,0.123]
["bitfinex","BTCUSD",1731223718186,0.0497807,78935.0,78919.0,0.123]
["bitfinex","BTCUSD",1731223719802,0.0009807,78935.0,78919.0,0.123]
["bitfinex","BTCUSD",1731223720009,0.0009807,78935.0,78915.0,0.05124346]
["bitfinex","BTCUSD",1731223720010,0.005,78916.0,78915.0,0.05124346]
["bitfinex","BTCUSD",1731223720210,0.15893044,78916.0,78895.0,0.19002736]
["bitfinex","BTCUSD",1731223720442,0.12594221,78915.0,78895.0,0.0501159]
["bitfinex","BTCUSD",1731223720718,0.31596957,78915.0,78894.0,0.05110396]
["bitfinex","BTCUSD",1731223720856,0.31696837,78915.0,78894.0,0.05110396]
["bitfinex","BTCUSD",1731223721061,0.19002736,78907.0,78894.0,0.000839]
["bitfinex","BTCUSD",1731223723279,0.005,78932.0,78904.0,0.1]
["bitfinex","BTCUSD",1731223723535,0.07166354,78919.0,78910.0,0.1]
["bitfinex","BTCUSD",1731223723711,0.07166354,78919.0,78911.0,0.03274823]
["bitfinex","BTCUSD",1731223724295,0.19002736,78928.0,78911.0,0.03274823]
["bitfinex","BTCUSD",1731223724477,0.19002736,78920.0,78911.0,0.03274823]
["bitfinex","BTCUSD",1731223724685,0.19602676,78928.0,78906.0,0.1]
["bitfinex","BTCUSD",1731223724884,0.19002736,78920.0,78908.0,0.1]
["bitfinex","BTCUSD",1731223725252,0.16702736,78920.0,78909.0,0.1]
["bitfinex","BTCUSD",1731223725394,0.0009994,78928.0,78914.0,0.001]
["bitfinex","BTCUSD",1731223725597,0.14590736,78927.0,78918.0,0.1]
["bitfinex","BTCUSD",1731223725800,0.19002736,78926.0,78923.0,0.0798]
["bitfinex","BTCUSD",1731223726221,0.19269616,78936.0,78923.0,0.0798]
["bitfinex","BTCUSD",1731223726628,0.19170536,78936.0,78923.0,0.0798]
["bitfinex","BTCUSD",1731223729743,0.19170536,78936.0,78924.0,0.1]
["bitfinex","BTCUSD",1731223731632,0.19170536,78936.0,78923.0,0.05155993]
["bitfinex","BTCUSD",1731223732017,0.19170536,78936.0,78917.0,0.1]
["bitfinex","BTCUSD",1731223732306,0.2108759,78936.0,78917.0,0.1]
["bitfinex","BTCUSD",1731223732610,0.2118578,78936.0,78917.0,0.1]
["bitfinex","BTCUSD",1731223733018,0.2118578,78936.0,78916.0,0.0798]
["bitfinex","BTCUSD",1731223733164,0.2118578,78936.0,78917.0,0.1]
["bitfinex","BTCUSD",1731223735360,0.19002736,78928.0,78917.0,0.1]
["bitfinex","BTCUSD",1731223735603,0.33780001,78936.0,78916.0,0.0798]
["bitfinex","BTCUSD",1731223735856,0.04904823,78935.0,78916.0,0.0798]
["bitfinex","BTCUSD",1731223737815,0.04904823,78935.0,78916.0,0.0611]
["bitfinex","BTCUSD",1731223738027,0.19002736,78928.0,78911.0,0.05029582]
["bitfinex","BTCUSD",1731223738193,0.005,78931.0,78911.0,0.05029582]
["bitfinex","BTCUSD",1731223738396,0.005,78931.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223738397,0.19002736,78928.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223739505,0.19002736,78928.0,78909.0,0.05289022]
["bitfinex","BTCUSD",1731223739713,0.02496508,78927.0,78909.0,0.05289022]
["bitfinex","BTCUSD",1731223739934,0.19002736,78928.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223740607,0.19002736,78927.0,78911.0,0.1]
["bitfinex","BTCUSD",1731223740752,0.19002736,78927.0,78911.0,0.22594221]
["bitfinex","BTCUSD",1731223740969,0.19002736,78927.0,78913.0,0.1]
["bitfinex","BTCUSD",1731223741171,0.19002736,78927.0,78914.0,0.03492812]
["bitfinex","BTCUSD",1731223742661,0.19002736,78927.0,78913.0,0.1]
["bitfinex","BTCUSD",1731223747403,0.19002736,78927.0,78913.0,0.15148251]
["bitfinex","BTCUSD",1731223750940,0.001678,78928.0,78913.0,0.15148251]
["bitfinex","BTCUSD",1731223751141,0.19002736,78927.0,78921.0,0.102]
["bitfinex","BTCUSD",1731223751473,0.19002736,78927.0,78924.0,0.0483]
["bitfinex","BTCUSD",1731223751600,0.001678,78928.0,78924.0,0.0483]
["bitfinex","BTCUSD",1731223753067,0.005,78923.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223753262,0.12594221,78922.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223753446,0.03209696,78921.0,78909.0,0.0522014]
["bitfinex","BTCUSD",1731223753647,0.12594221,78920.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223754789,0.10294221,78920.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223755337,0.19002736,78924.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223755468,0.12594221,78923.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223755679,0.12594221,78923.0,78909.0,0.02432218]
["bitfinex","BTCUSD",1731223756088,0.19002736,78924.0,78909.0,0.02432218]
["bitfinex","BTCUSD",1731223757047,0.19002736,78923.0,78909.0,0.02432218]
["bitfinex","BTCUSD",1731223757906,0.19002736,78923.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223763285,0.14768232,78913.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223763524,0.13094221,78922.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223763525,0.14768232,78919.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223769845,0.13094221,78922.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223770052,0.27862453,78922.0,78909.0,0.000839]
["bitfinex","BTCUSD",1731223771420,0.005,78922.0,78910.0,0.02328318]
["bitfinex","BTCUSD",1731223771636,0.19002736,78927.0,78912.0,0.1]
["bitfinex","BTCUSD",1731223772009,0.001678,78923.0,78912.0,0.1]
["bitfinex","BTCUSD",1731223772216,0.001678,78923.0,78913.0,0.02503222]
["bitfinex","BTCUSD",1731223772960,0.001678,78923.0,78912.0,0.1]
["bitfinex","BTCUSD",1731223776007,0.18270536,78927.0,78912.0,0.1]
["bitfinex","BTCUSD",1731223776400,0.18270536,78927.0,78912.0,0.065]
["bitfinex","BTCUSD",1731223779007,0.005,78902.0,78882.0,0.0813]
["bitfinex","BTCUSD",1731223779344,0.14768232,78900.0,78898.0,0.19002736]
["bitfinex","BTCUSD",1731223779531,0.14768232,78900.0,78882.0,0.0813]
["bitfinex","BTCUSD",1731223779707,0.005,78902.0,78894.0,0.05305449]
["bitfinex","BTCUSD",1731223779911,0.005,78902.0,78894.0,0.000839]
["bitfinex","BTCUSD",1731223780291,0.005,78906.0,78894.0,0.000839]
["bitfinex","BTCUSD",1731223780497,0.19502736,78912.0,78895.0,0.0813]
["bitfinex","BTCUSD",1731223780816,0.19002736,78904.0,78896.0,0.05931713]
["bitfinex","BTCUSD",1731223781023,0.19002736,78904.0,78896.0,0.15931713]
["bitfinex","BTCUSD",1731223781884,0.19002736,78904.0,78896.0,0.1458]
["bitfinex","BTCUSD",1731223784336,0.19002736,78904.0,78896.0,0.146639]
["bitfinex","BTCUSD",1731223784815,0.16702736,78904.0,78896.0,0.19839002]
["bitfinex","BTCUSD",1731223785421,0.16702736,78904.0,78896.0,0.17839002]
["bitfinex","BTCUSD",1731223788764,0.29296957,78904.0,78896.0,0.15259002]
["bitfinex","BTCUSD",1731223788936,0.32276653,78904.0,78896.0,0.15259002]
["bitfinex","BTCUSD",1731223789639,0.32276653,78904.0,78896.0,0.14759002]
["bitfinex","BTCUSD",1731223790923,0.29296957,78904.0,78896.0,0.14759002]
["bitfinex","BTCUSD",1731223794634,0.29296957,78904.0,78896.0,0.05259002]
["bitfinex","BTCUSD",1731223795042,0.29296957,78904.0,78858.0,8e-05]
["bitfinex","BTCUSD",1731223795043,0.005,78864.0,78858.0,8e-05]
["bitfinex","BTCUSD",1731223795234,0.15268232,78865.0,78859.0,0.19002736]
["bitfinex","BTCUSD",1731223795483,0.14768232,78865.0,78858.0,8e-05]
["bitfinex","BTCUSD",1731223796010,0.14768232,78871.0,78858.0,8e-05]
["bitfinex","BTCUSD",1731223796301,0.19002736,78879.0,78861.0,0.002]
["bitfinex","BTCUSD",1731223796477,0.19002736,78870.0,78862.0,0.03075755]
["bitfinex","BTCUSD",1731223797243,0.0009801,78876.0,78864.0,0.1]
["bitfinex","BTCUSD",1731223797503,0.0009801,78876.0,78862.0,0.03075755]
["bitfinex","BTCUSD",1731223797504,0.19002736,78871.0,78866.0,0.102]
["bitfinex","BTCUSD",1731223797712,0.19002736,78879.0,78866.0,0.22794221]
["bitfinex","BTCUSD",1731223797862,0.19002736,78879.0,78867.0,0.0813]
["bitfinex","BTCUSD",1731223798406,0.19002736,78879.0,78868.0,0.03399998]
["bitfinex","BTCUSD",1731223798568,0.19002736,78879.0,78868.0,0.1]
["bitfinex","BTCUSD",1731223799575,0.19002736,78879.0,78867.0,0.1813]
["bitfinex","BTCUSD",1731223799776,0.16702736,78879.0,78867.0,0.1813]
["bitfinex","BTCUSD",1731223799991,0.16702736,78879.0,78867.0,0.1833]
["bitfinex","BTCUSD",1731223800379,0.19101806,78890.0,78879.0,0.002]
["bitfinex","BTCUSD",1731223800583,0.19002736,78882.0,78880.0,0.18]
["bitfinex","BTCUSD",1731223800788,0.19002736,78890.0,78884.0,0.002]
["bitfinex","BTCUSD",1731223801183,0.19002736,78890.0,78880.0,0.18]
["bitfinex","BTCUSD",1731223802286,0.0009839,78896.0,78881.0,0.12281]
["bitfinex","BTCUSD",1731223802486,0.19002736,78895.0,78881.0,0.12281]
["bitfinex","BTCUSD",1731223802907,0.19002736,78895.0,78881.0,0.12481]
["bitfinex","BTCUSD",1731223803199,0.19002736,78895.0,78881.0,0.12281]
["bitfinex","BTCUSD",1731223804964,0.19002736,78895.0,78881.0,0.1]
["bitfinex","BTCUSD",1731223810144,0.19170536,78895.0,78881.0,0.1]
["bitfinex","BTCUSD",1731223812206,0.001678,78895.0,78888.0,0.002]
["bitfinex","BTCUSD",1731223812408,0.19002736,78894.0,78890.0,0.1]
["bitfinex","BTCUSD",1731223812588,0.001678,78895.0,78890.0,0.1]
["bitfinex","BTCUSD",1731223814832,0.14738336,78904.0,78890.0,0.1]
["bitfinex","BTCUSD",1731223815653,0.001678,78904.0,78894.0,0.08]
["bitfinex","BTCUSD",1731223815806,0.005,78926.0,78897.0,0.08]
["bitfinex","BTCUSD",1731223816027,0.005,78926.0,78900.0,0.08]
["bitfinex","BTCUSD",1731223816028,0.19002736,78904.0,78900.0,0.08]
["bitfinex","BTCUSD",1731223816232,0.19002736,78912.0,78902.0,0.002]
["bitfinex","BTCUSD",1731223816411,0.19002736,78912.0,78901.0,0.1]
["bitfinex","BTCUSD",1731223816906,0.19002736,78912.0,78901.0,0.102]
["bitfinex","BTCUSD",1731223817156,0.19002736,78912.0,78902.0,0.01786653]
["bitfinex","BTCUSD",1731223818111,0.19002736,78912.0,78904.0,0.002]
["bitfinex","BTCUSD",1731223818683,0.0026675,78922.0,78905.0,0.1]
["bitfinex","BTCUSD",1731223818983,0.0026675,78922.0,78906.0,0.002]
["bitfinex","BTCUSD",1731223818984,0.19002736,78915.0,78906.0,0.002]
["bitfinex","BTCUSD",1731223819119,0.19002736,78915.0,78907.0,0.1]
["bitfinex","BTCUSD",1731223820541,0.19002736,78915.0,78906.0,0.0821]
["bitfinex","BTCUSD",1731223820761,0.19002736,78915.0,78902.0,0.05115599]
["bitfinex","BTCUSD",1731223820762,0.14768232,78913.0,78902.0,0.05115599]
["bitfinex","BTCUSD",1731223820967,0.14768232,78907.0,78898.0,0.0821]
["bitfinex","BTCUSD",1731223821839,0.14768232,78907.0,78889.0,0.0821]
["bitfinex","BTCUSD",1731223821840,0.19002736,78906.0,78889.0,0.0821]
["bitfinex","BTCUSD",1731223822909,0.1909853,78906.0,78900.0,0.000839]
["bitfinex","BTCUSD",1731223823446,0.1899902,78906.0,78900.0,0.000839]
["bitfinex","BTCUSD",1731223824606,0.12594221,78905.0,78900.0,0.000839]
["bitfinex","BTCUSD",1731223825365,0.14768232,78901.0,78900.0,0.000839]
["bitfinex","BTCUSD",1731223826360,0.12594221,78905.0,78900.0,0.000839]
["bitfinex","BTCUSD",1731223826554,0.12594221,78905.0,78900.0,0.05229109]
["bitfinex","BTCUSD",1731223826765,0.12594221,78905.0,78883.0,0.1]
["bitfinex","BTCUSD",1731223827262,0.19002736,78902.0,78883.0,0.1]
["bitfinex","BTCUSD",1731223827486,0.19002736,78902.0,78884.0,0.0187939]
["bitfinex","BTCUSD",1731223827815,0.10284184,78902.0,78884.0,0.0187939]
["bitfinex","BTCUSD",1731223828145,0.12693271,78905.0,78884.0,0.0187939]
["bitfinex","BTCUSD",1731223828146,0.19002736,78901.0,78890.0,0.0821]
["bitfinex","BTCUSD",1731223828354,0.19002736,78901.0,78891.0,0.15037245]
["bitfinex","BTCUSD",1731223828969,0.19002736,78901.0,78891.0,0.1]
["bitfinex","BTCUSD",1731223829667,0.19002736,78901.0,78890.0,0.0821]
["bitfinex","BTCUSD",1731223829937,0.16702736,78901.0,78890.0,0.0821]
["bitfinex","BTCUSD",1731223832150,0.16702736,78901.0,78891.0,0.1]
["bitfinex","BTCUSD",1731223832691,0.0059873,78914.0,78891.0,0.1]
["bitfinex","BTCUSD",1731223832692,0.0009873,78914.0,78892.0,0.0821]
["bitfinex","BTCUSD",1731223832895,0.19002736,78901.0,78893.0,0.03699422]
["bitfinex","BTCUSD",1731223833076,0.0009873,78914.0,78893.0,0.26293643]
["bitfinex","BTCUSD",1731223833292,0.19002736,78907.0,78895.0,0.1]
["bitfinex","BTCUSD",1731223834976,0.27862453,78906.0,78890.0,0.04015989]
["bitfinex","BTCUSD",1731223835159,0.05898519,78905.0,78890.0,0.04015989]
["bitfinex","BTCUSD",1731223835356,0.05898519,78905.0,78888.0,0.0821]
["bitfinex","BTCUSD",1731223835357,0.12594221,78904.0,78888.0,0.0821]
["bitfinex","BTCUSD",1731223835568,0.19002736,78899.0,78888.0,0.0821]
["bitfinex","BTCUSD",1731223835775,0.31596957,78899.0,78888.0,0.0821]
["bitfinex","BTCUSD",1731223836330,0.31596957,78899.0,78884.0,0.04051474]
["bitfinex","BTCUSD",1731223836536,0.005,78896.0,78883.0,0.1]
["bitfinex","BTCUSD",1731223836782,0.12594221,78895.0,78883.0,0.1]
["bitfinex","BTCUSD",1731223837546,0.12594221,78895.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223839781,0.0859,78910.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223839782,0.005,78903.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223839995,0.19002736,78898.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223840282,0.19002736,78898.0,78883.0,0.12696348]
["bitfinex","BTCUSD",1731223840682,0.19102236,78898.0,78883.0,0.12696348]
["bitfinex","BTCUSD",1731223841087,0.19002736,78897.0,78883.0,0.12696348]
["bitfinex","BTCUSD",1731223841673,0.19002736,78897.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223842908,0.000995,78898.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223843085,0.19002736,78897.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223844895,0.16702736,78897.0,78882.0,0.0821]
["bitfinex","BTCUSD",1731223849240,0.16702736,78897.0,78882.0,0.082939]
["bitfinex","BTCUSD",1731223850893,0.14768232,78894.0,78882.0,0.082939]
["bitfinex","BTCUSD",1731223854585,0.29296957,78897.0,78882.0,0.082939]
["bitfinex","BTCUSD",1731223859795,0.26996957,78897.0,78882.0,0.082939]
["bitfinex","BTCUSD",1731223862519,0.27164757,78897.0,78882.0,0.082939]
["bitfinex","BTCUSD",1731223870840,0.27164757,78897.0,78879.0,0.04153475]
["bitfinex","BTCUSD",1731223871448,0.27164757,78897.0,78879.0,0.05028823]
["bitfinex","BTCUSD",1731223871449,0.27263307,78897.0,78879.0,0.05028823]
["bitfinex","BTCUSD",1731223872990,0.27263307,78897.0,78879.0,0.04153475]
["bitfinex","BTCUSD",1731223873703,0.19002736,78889.0,78879.0,0.04153475]
["bitfinex","BTCUSD",1731223873852,0.14768232,78894.0,78880.0,0.182]
["bitfinex","BTCUSD",1731223874047,0.27362453,78894.0,78880.0,0.182]
["bitfinex","BTCUSD",1731223875059,0.25062453,78894.0,78880.0,0.182]
["bitfinex","BTCUSD",1731223878285,0.19002736,78889.0,78880.0,0.182]
["bitfinex","BTCUSD",1731223878399,0.14768232,78887.0,78879.0,0.04153475]
["bitfinex","BTCUSD",1731223878599,0.12594221,78886.0,78872.0,0.082]
["bitfinex","BTCUSD",1731223879439,0.19002736,78880.0,78872.0,0.12213524]
["bitfinex","BTCUSD",1731223879644,0.005,78885.0,78872.0,0.12213524]
["bitfinex","BTCUSD",1731223879864,0.12594221,78884.0,78872.0,0.12213524]
["bitfinex","BTCUSD",1731223880227,0.19002736,78881.0,78872.0,0.12213524]
["bitfinex","BTCUSD",1731223880632,0.33770968,78881.0,78873.0,0.1]
["bitfinex","BTCUSD",1731223881052,0.12594221,78884.0,78873.0,0.1]
["bitfinex","BTCUSD",1731223881611,0.0009805,78888.0,78873.0,0.1]
["bitfinex","BTCUSD",1731223882036,0.0009805,78888.0,78875.0,0.1]
["bitfinex","BTCUSD",1731223885721,0.005,78885.0,78875.0,0.1]
["bitfinex","BTCUSD",1731223885922,0.14768232,78883.0,78875.0,0.000839]
["bitfinex","BTCUSD",1731223886130,0.0358205,78882.0,78875.0,0.000839]
["bitfinex","BTCUSD",1731223887207,0.0358205,78882.0,78876.0,0.00827668]
["bitfinex","BTCUSD",1731223888953,0.0358205,78882.0,78875.0,0.04236718]
["bitfinex","BTCUSD",1731223889150,0.0358205,78882.0,78869.0,0.1]
["bitfinex","BTCUSD",1731223889460,0.14768232,78877.0,78869.0,0.1]
["bitfinex","BTCUSD",1731223889671,0.14768232,78877.0,78867.0,0.0453]
["bitfinex","BTCUSD",1731223889914,0.14768232,78877.0,78868.0,0.00829727]
["bitfinex","BTCUSD",1731223890108,0.32096957,78881.0,78868.0,0.00829727]
["bitfinex","BTCUSD",1731223890316,0.14768232,78878.0,78868.0,0.00829727]
["bitfinex","BTCUSD",1731223890629,0.32048972,78878.0,78868.0,0.00829727]
["bitfinex","BTCUSD",1731223892818,0.32048972,78878.0,78868.0,0.00556931]
["bitfinex","BTCUSD",1731223895501,0.12594221,78877.0,78868.0,0.00556931]
["bitfinex","BTCUSD",1731223895904,0.12594221,78877.0,78867.0,0.08622728]
["bitfinex","BTCUSD",1731223896278,0.13094221,78877.0,78867.0,0.04092728]
["bitfinex","BTCUSD",1731223896487,0.05155171,78876.0,78863.0,0.0828]
["bitfinex","BTCUSD",1731223896686,0.12594221,78875.0,78863.0,0.0828]
["bitfinex","BTCUSD",1731223896851,0.12594221,78875.0,78864.0,0.1]
["bitfinex","BTCUSD",1731223897066,0.0009981,78879.0,78865.0,0.00233604]
["bitfinex","BTCUSD",1731223897265,0.12594221,78878.0,78864.0,0.1]
["bitfinex","BTCUSD",1731223898182,0.0009981,78879.0,78866.0,0.1828]
["bitfinex","BTCUSD",1731223898378,0.0009981,78879.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731223898586,0.19002736,78881.0,78868.0,0.000839]
["bitfinex","BTCUSD",1731223899165,0.19002736,78881.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223899652,0.12594221,78880.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223899954,0.04686519,78879.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223900147,0.12594221,78878.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223903399,0.14768232,78876.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223904792,0.12468232,78876.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223908032,0.13094221,78875.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223908199,0.03024897,78874.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223908409,0.12594221,78873.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223909230,0.19502736,78881.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223909577,0.12594221,78880.0,78869.0,0.00837405]
["bitfinex","BTCUSD",1731223911271,0.12594221,78880.0,78869.0,0.00921305]
["bitfinex","BTCUSD",1731223911471,0.001678,78876.0,78869.0,0.00921305]
["bitfinex","BTCUSD",1731223914415,0.27530253,78876.0,78869.0,0.00921305]
["bitfinex","BTCUSD",1731223915308,0.12762021,78876.0,78869.0,0.00921305]
["bitfinex","BTCUSD",1731223916009,0.14768232,78875.0,78869.0,0.00921305]
["bitfinex","BTCUSD",1731223916610,0.14768232,78875.0,78869.0,0.00642094]
["bitfinex","BTCUSD",1731223916934,0.14768232,78875.0,78869.0,0.00920485]
["bitfinex","BTCUSD",1731223917152,0.001678,78876.0,78869.0,0.00641838]
["bitfinex","BTCUSD",1731223917342,0.12762021,78876.0,78869.0,0.00641838]
["bitfinex","BTCUSD",1731223917492,0.1746532,78876.0,78869.0,0.00641838]
["bitfinex","BTCUSD",1731223917708,0.12762021,78876.0,78869.0,0.00641838]
["bitfinex","BTCUSD",1731223919853,0.10462021,78876.0,78869.0,0.00641838]
["bitfinex","BTCUSD",1731223922687,0.09712599,78882.0,78871.0,0.0821]
["bitfinex","BTCUSD",1731223922688,0.19002736,78880.0,78871.0,0.0821]
["bitfinex","BTCUSD",1731223922889,0.19002736,78880.0,78871.0,0.1821]
["bitfinex","BTCUSD",1731223923029,0.19002736,78880.0,78872.0,0.00324162]
["bitfinex","BTCUSD",1731223923249,0.19002736,78880.0,78870.0,0.0455]
["bitfinex","BTCUSD",1731223924479,0.001678,78876.0,78870.0,0.0455]
["bitfinex","BTCUSD",1731223925512,0.18581201,78880.0,78870.0,0.0455]
["bitfinex","BTCUSD",1731223925689,0.09712599,78873.0,78870.0,0.0455]
["bitfinex","BTCUSD",1731223926658,0.09712599,78873.0,78869.0,0.000839]
["bitfinex","BTCUSD",1731223927423,0.005,78879.0,78869.0,0.000839]
["bitfinex","BTCUSD",1731223927664,0.12594221,78878.0,78869.0,0.000839]
["bitfinex","BTCUSD",1731223928080,0.18525807,78878.0,78869.0,0.000839]
["bitfinex","BTCUSD",1731223928666,0.18525807,78878.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223931397,0.14800434,78874.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223934770,0.12500434,78874.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223934994,0.005,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223935122,0.13094221,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223937876,0.15670467,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223938211,0.13094221,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223939697,0.17864221,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223949341,0.27580017,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223949662,0.22810017,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223950076,0.20510017,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223950412,0.006678,78874.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223950619,0.12594221,78873.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223952784,0.09715796,78870.0,78869.0,0.00040688]
["bitfinex","BTCUSD",1731223958909,0.01,78866.0,78863.0,0.01484311]
["bitfinex","BTCUSD",1731223959143,0.19431592,78864.0,78858.0,8e-05]
["bitfinex","BTCUSD",1731223959316,0.09715796,78859.0,78858.0,8e-05]
["bitfinex","BTCUSD",1731223959812,0.09715796,78859.0,78858.0,0.05214085]
["bitfinex","BTCUSD",1731223959991,0.09715796,78859.0,78844.0,0.19002736]
["bitfinex","BTCUSD",1731223960188,0.09715796,78859.0,78845.0,0.1]
["bitfinex","BTCUSD",1731223960513,0.09715796,78859.0,78857.0,0.05301616]
["bitfinex","BTCUSD",1731223960690,0.09715796,78859.0,78842.0,0.1]
["bitfinex","BTCUSD",1731223961024,0.11420482,78859.0,78842.0,0.1]
["bitfinex","BTCUSD",1731223961258,0.19002736,78858.0,78842.0,0.1]
["bitfinex","BTCUSD",1731223961550,0.19002736,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223961757,0.28718532,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223962161,0.09715796,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223962397,0.13138846,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223964539,0.13090145,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223964667,0.07367095,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223973794,0.07535095,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223974924,0.09883796,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223975563,0.00168,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223976071,0.00168,78858.0,78857.0,0.047739]
["bitfinex","BTCUSD",1731223979799,0.07583796,78861.0,78857.0,0.047739]
["bitfinex","BTCUSD",1731223980003,0.07583796,78861.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223981600,0.19002736,78872.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223981805,0.31596957,78872.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223982011,0.09715796,78863.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223985429,0.09715796,78859.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223986243,0.09411896,78859.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223991058,0.2,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731223994726,0.177,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224003651,0.27415796,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224008805,0.27583596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224009920,0.25283596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224012808,0.155678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224022246,0.25283596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224024527,0.155678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224024729,0.25283596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224025039,0.22983596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224026932,0.132678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224027136,0.22983596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224028740,0.132678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224039717,0.109678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224047985,0.20683596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224053739,0.109678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224054787,0.086678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224057183,0.18383596,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224060259,0.086678,78858.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224060497,0.19002736,78872.0,78858.0,0.1]
["bitfinex","BTCUSD",1731224060721,0.19002736,78864.0,78859.0,0.0480427]
["bitfinex","BTCUSD",1731224060949,0.19002736,78872.0,78859.0,0.0480427]
["bitfinex","BTCUSD",1731224065684,0.19170536,78872.0,78859.0,0.0480427]
["bitfinex","BTCUSD",1731224069290,0.19170536,78872.0,78857.0,0.079539]
["bitfinex","BTCUSD",1731224069754,0.16870536,78872.0,78857.0,0.079539]
["bitfinex","BTCUSD",1731224072866,0.19002736,78871.0,78858.0,0.19715796]
["bitfinex","BTCUSD",1731224073114,0.19002736,78871.0,78858.0,0.1]
["bitfinex","BTCUSD",1731224074029,0.19002736,78871.0,78857.0,0.079539]
["bitfinex","BTCUSD",1731224076217,0.0496,78870.0,78857.0,0.079539]
["bitfinex","BTCUSD",1731224076436,0.0815,78869.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224076634,0.0496,78864.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224077063,0.0815,78863.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224078099,0.07697738,78863.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224078749,0.09715796,78861.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224079601,0.0486,78860.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224082342,0.048513,78860.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224084647,0.025513,78860.0,78857.0,0.000839]
["bitfinex","BTCUSD",1731224087236,0.005,78854.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224087411,0.09715796,78852.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224087704,0.22310017,78852.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224087887,0.27170017,78852.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224088238,0.17454221,78852.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224088868,0.19002736,78851.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224089203,0.17454221,78852.0,78841.0,0.0226434]
["bitfinex","BTCUSD",1731224089333,0.0486,78852.0,78841.0,0.0226434]
["bitfinex","BTCUSD",1731224090582,0.0486,78852.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224090983,0.19002736,78851.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224092675,0.19002736,78851.0,78840.0,0.05387812]
["bitfinex","BTCUSD",1731224092875,0.19002736,78851.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224095992,0.0009899,78856.0,78842.0,0.1]
["bitfinex","BTCUSD",1731224096098,0.19002736,78850.0,78842.0,0.1]
["bitfinex","BTCUSD",1731224096457,0.19002736,78850.0,78842.0,0.13762536]
["bitfinex","BTCUSD",1731224097047,0.19002736,78850.0,78842.0,0.1]
["bitfinex","BTCUSD",1731224097747,0.0797,78853.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224097893,0.39566957,78853.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224098321,0.12594221,78852.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224100184,0.36688532,78853.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224100349,0.49282753,78853.0,78840.0,0.001434]
["bitfinex","BTCUSD",1731224100894,0.49282753,78853.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224100895,0.20564221,78853.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224101094,0.19002736,78852.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224101552,0.0009899,78856.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224101756,0.19002736,78854.0,78843.0,0.0482]
["bitfinex","BTCUSD",1731224103096,0.18927866,78854.0,78843.0,0.0482]
["bitfinex","BTCUSD",1731224104872,0.09715796,78853.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224105059,0.09715796,78849.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224105258,0.22310017,78853.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224105827,0.048,78852.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224108209,0.048,78852.0,78842.0,0.02397246]
["bitfinex","BTCUSD",1731224109047,0.048,78852.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224113373,0.12594221,78853.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224114232,0.19002736,78852.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224115069,0.16702736,78852.0,78842.0,0.000839]
["bitfinex","BTCUSD",1731224115510,0.001678,78854.0,78843.0,0.0482]
["bitfinex","BTCUSD",1731224115734,0.19002736,78853.0,78844.0,0.1898631]
["bitfinex","BTCUSD",1731224117483,0.001678,78854.0,78844.0,0.1898631]
["bitfinex","BTCUSD",1731224118833,0.001678,78854.0,78844.0,0.1751]
["bitfinex","BTCUSD",1731224121533,0.001678,78854.0,78844.0,0.2259355]
["bitfinex","BTCUSD",1731224122733,0.001678,78854.0,78846.0,0.09715796]
["bitfinex","BTCUSD",1731224122953,0.001678,78854.0,78848.0,0.0465]
["bitfinex","BTCUSD",1731224123594,0.001678,78854.0,78850.0,0.09715796]
["bitfinex","BTCUSD",1731224123824,0.001678,78854.0,78851.0,0.1243658]
["bitfinex","BTCUSD",1731224125077,0.001678,78854.0,78851.0,0.0243658]
["bitfinex","BTCUSD",1731224125526,0.001678,78854.0,78848.0,0.0465]
["bitfinex","BTCUSD",1731224125729,0.09715796,78849.0,78844.0,0.0508355]
["bitfinex","BTCUSD",1731224125936,0.001678,78854.0,78840.0,0.047934]
["bitfinex","BTCUSD",1731224126141,0.19002736,78853.0,78840.0,0.047934]
["bitfinex","BTCUSD",1731224126336,0.001678,78854.0,78842.0,0.07417965]
["bitfinex","BTCUSD",1731224126539,0.001678,78854.0,78843.0,0.1797]
["bitfinex","BTCUSD",1731224126914,0.19002736,78853.0,78843.0,0.1797]
["bitfinex","BTCUSD",1731224127127,0.001678,78854.0,78843.0,0.1797]
["bitfinex","BTCUSD",1731224127332,0.19002736,78853.0,78844.0,0.1465]
["bitfinex","BTCUSD",1731224127512,0.001678,78854.0,78845.0,0.03738428]
["bitfinex","BTCUSD",1731224127845,0.001678,78854.0,78847.0,0.19715796]
["bitfinex","BTCUSD",1731224130298,0.17136896,78861.0,78847.0,0.19715796]
["bitfinex","BTCUSD",1731224131599,0.17136896,78861.0,78848.0,0.10439801]
["bitfinex","BTCUSD",1731224131812,0.17136896,78861.0,78849.0,0.0411014]
["bitfinex","BTCUSD",1731224132792,0.17136896,78861.0,78850.0,0.00250493]
["bitfinex","BTCUSD",1731224133449,0.17136896,78861.0,78847.0,0.1]
["bitfinex","BTCUSD",1731224133653,0.17136896,78861.0,78851.0,0.00461522]
["bitfinex","BTCUSD",1731224133831,0.17136896,78861.0,78846.0,0.00656288]
["bitfinex","BTCUSD",1731224134013,0.17136896,78861.0,78852.0,0.0046138]
["bitfinex","BTCUSD",1731224134208,0.17136896,78861.0,78847.0,0.01879077]
["bitfinex","BTCUSD",1731224134609,0.17136896,78861.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224135549,0.17136896,78861.0,78858.0,0.1]
["bitfinex","BTCUSD",1731224135749,0.17136896,78861.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224135950,0.17136896,78861.0,78859.0,0.00138863]
["bitfinex","BTCUSD",1731224136150,0.17136896,78861.0,78848.0,0.00319554]
["bitfinex","BTCUSD",1731224136333,0.17136896,78861.0,78846.0,0.00656288]
["bitfinex","BTCUSD",1731224136529,0.17136896,78861.0,78847.0,0.00319374]
["bitfinex","BTCUSD",1731224138083,0.17136896,78861.0,78847.0,0.00403274]
["bitfinex","BTCUSD",1731224138316,0.17304696,78861.0,78853.0,0.1]
["bitfinex","BTCUSD",1731224138524,0.17304696,78861.0,78854.0,0.00320628]
["bitfinex","BTCUSD",1731224138664,0.17304696,78861.0,78847.0,0.000839]
["bitfinex","BTCUSD",1731224138858,0.17304696,78861.0,78847.0,0.05120016]
["bitfinex","BTCUSD",1731224139062,0.0828,78860.0,78848.0,0.00319554]
["bitfinex","BTCUSD",1731224139263,0.0828,78860.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224139734,0.1303,78860.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224140112,0.22745796,78860.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224140277,0.1303,78860.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224140477,0.1303,78860.0,78848.0,0.02493534]
["bitfinex","BTCUSD",1731224141131,0.1303,78860.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224145026,0.0598,78860.0,78848.0,0.00461948]
["bitfinex","BTCUSD",1731224145938,0.001678,78861.0,78849.0,0.0758]
["bitfinex","BTCUSD",1731224146137,0.001678,78861.0,78850.0,0.14924157]
["bitfinex","BTCUSD",1731224146396,0.19002736,78860.0,78851.0,0.02808612]
["bitfinex","BTCUSD",1731224146723,0.19002736,78860.0,78851.0,0.0306307]
["bitfinex","BTCUSD",1731224146928,0.19002736,78860.0,78851.0,0.00254458]
["bitfinex","BTCUSD",1731224147529,0.001678,78861.0,78851.0,0.00254458]
["bitfinex","BTCUSD",1731224148029,0.001129,78861.0,78851.0,0.00254458]
["bitfinex","BTCUSD",1731224149428,0.19002736,78860.0,78851.0,0.00254458]
["bitfinex","BTCUSD",1731224150296,0.19002736,78860.0,78848.0,0.00142394]
["bitfinex","BTCUSD",1731224150432,0.19002736,78860.0,78852.0,0.00254816]
["bitfinex","BTCUSD",1731224150633,0.19002736,78860.0,78847.0,0.05120016]
["bitfinex","BTCUSD",1731224150853,0.19002736,78860.0,78847.0,0.08886987]
["bitfinex","BTCUSD",1731224151054,0.19002736,78860.0,78848.0,0.000839]
["bitfinex","BTCUSD",1731224154144,0.19002736,78860.0,78849.0,0.00223623]
["bitfinex","BTCUSD",1731224160201,0.16702736,78860.0,78849.0,0.00223623]
["bitfinex","BTCUSD",1731224162713,0.001129,78861.0,78849.0,0.00223623]
["bitfinex","BTCUSD",1731224162920,0.001129,78861.0,78851.0,0.0468]
["bitfinex","BTCUSD",1731224163133,0.001129,78861.0,78852.0,0.03256106]
["bitfinex","BTCUSD",1731224163346,0.001129,78861.0,78852.0,0.03510581]
["bitfinex","BTCUSD",1731224164650,0.001129,78861.0,78853.0,0.0806]
["bitfinex","BTCUSD",1731224164894,0.001129,78861.0,78853.0,0.1806]
["bitfinex","BTCUSD",1731224165105,0.001129,78861.0,78860.0,0.32171592]
["bitfinex","BTCUSD",1731224165314,0.19002736,78870.0,78867.0,0.002]
["bitfinex","BTCUSD",1731224165481,0.001678,78872.0,78870.0,0.0468]
["bitfinex","BTCUSD",1731224165688,0.001678,78872.0,78871.0,0.002]
["bitfinex","BTCUSD",1731224165910,0.001678,78872.0,78870.0,0.0468]
["bitfinex","BTCUSD",1731224166736,0.0012381,78872.0,78870.0,0.0468]
["bitfinex","BTCUSD",1731224166943,0.0012381,78872.0,78871.0,0.00208885]
["bitfinex","BTCUSD",1731224167323,0.0012381,78872.0,78871.0,0.00408885]
["bitfinex","BTCUSD",1731224167859,0.0012381,78872.0,78871.0,0.23003106]
["bitfinex","BTCUSD",1731224168063,0.19002736,78883.0,78875.0,0.09715796]
["bitfinex","BTCUSD",1731224168207,0.19002736,78883.0,78875.0,0.22748921]
["bitfinex","BTCUSD",1731224169053,0.0009906,78886.0,78875.0,0.22748921]
["bitfinex","BTCUSD",1731224169054,0.0009906,78886.0,78877.0,0.005]
["bitfinex","BTCUSD",1731224169238,0.0009906,78886.0,78885.0,0.09715796]
["bitfinex","BTCUSD",1731224169435,0.001678,78894.0,78885.0,0.09715796]
["bitfinex","BTCUSD",1731224169666,0.001678,78894.0,78890.0,0.09715796]
["bitfinex","BTCUSD",1731224169862,0.001678,78894.0,78891.0,0.12736388]
["bitfinex","BTCUSD",1731224170105,0.001678,78894.0,78893.0,0.002]
["bitfinex","BTCUSD",1731224170514,0.001678,78894.0,78893.0,0.22995426]
["bitfinex","BTCUSD",1731224170945,0.001678,78906.0,78901.0,0.0806]
["bitfinex","BTCUSD",1731224170946,0.19170536,78906.0,78901.0,0.0806]
["bitfinex","BTCUSD",1731224171147,0.19170536,78906.0,78905.0,0.09715796]
["bitfinex","BTCUSD",1731224171350,0.26430536,78927.0,78905.0,0.35343142]
["bitfinex","BTCUSD",1731224171552,0.26430536,78927.0,78914.0,0.09715796]
["bitfinex","BTCUSD",1731224171782,0.18270536,78927.0,78914.0,0.09715796]
["bitfinex","BTCUSD",1731224171998,0.18270536,78927.0,78921.0,0.09715796]
["bitfinex","BTCUSD",1731224172227,0.19002736,78936.0,78921.0,0.32310017]
["bitfinex","BTCUSD",1731224172431,0.19002736,78936.0,78921.0,0.35046405]
["bitfinex","BTCUSD",1731224172646,0.19002736,78936.0,78921.0,0.35246405]
["bitfinex","BTCUSD",1731224172812,0.19002736,78936.0,78921.0,0.35046405]
["bitfinex","BTCUSD",1731224173429,0.19002736,78936.0,78921.0,0.25330609]
["bitfinex","BTCUSD",1731224173829,0.14773042,78934.0,78911.0,0.0806]
["bitfinex","BTCUSD",1731224174031,0.19002736,78936.0,78913.0,0.1]
["bitfinex","BTCUSD",1731224174238,0.19002736,78936.0,78915.0,0.1]
["bitfinex","BTCUSD",1731224174536,0.19002736,78936.0,78917.0,0.005]
["bitfinex","BTCUSD",1731224175164,0.19002736,78928.0,78917.0,0.005]
["bitfinex","BTCUSD",1731224175398,0.19002736,78928.0,78918.0,0.02309422]
["bitfinex","BTCUSD",1731224175805,0.19002736,78928.0,78915.0,0.22594221]
["bitfinex","BTCUSD",1731224176266,0.19002736,78928.0,78917.0,0.005]
["bitfinex","BTCUSD",1731224176474,0.17038336,78936.0,78917.0,0.005]
["bitfinex","BTCUSD",1731224176475,0.17038336,78936.0,78918.0,0.00253393]
["bitfinex","BTCUSD",1731224177702,0.000839,78928.0,78918.0,0.00253393]
["bitfinex","BTCUSD",1731224177912,0.000839,78928.0,78919.0,0.0026383]
["bitfinex","BTCUSD",1731224178267,0.000839,78928.0,78917.0,0.005]
["bitfinex","BTCUSD",1731224178502,0.000839,78928.0,78920.0,0.00265439]
["bitfinex","BTCUSD",1731224178709,0.000839,78928.0,78918.0,0.00265082]
["bitfinex","BTCUSD",1731224179025,0.000839,78928.0,78919.0,0.02844407]
["bitfinex","BTCUSD",1731224179235,0.000839,78928.0,78919.0,0.03363058]
["bitfinex","BTCUSD",1731224180141,0.000839,78928.0,78919.0,0.00518651]
["bitfinex","BTCUSD",1731224181838,0.33775778,78920.0,78919.0,0.0026526]
["bitfinex","BTCUSD",1731224182040,0.14773042,78920.0,78919.0,0.0026526]
["bitfinex","BTCUSD",1731224182239,0.005,78925.0,78915.0,0.05084767]
["bitfinex","BTCUSD",1731224182455,0.12594221,78924.0,78901.0,0.19002736]
["bitfinex","BTCUSD",1731224182757,0.12594221,78924.0,78916.0,0.00548656]
["bitfinex","BTCUSD",1731224182961,0.19002736,78922.0,78902.0,0.01950274]
["bitfinex","BTCUSD",1731224183186,0.31596957,78922.0,78902.0,0.01950274]
["bitfinex","BTCUSD",1731224183348,0.14773042,78920.0,78903.0,0.00545172]
["bitfinex","BTCUSD",1731224183577,0.31596957,78922.0,78903.0,0.00545172]
["bitfinex","BTCUSD",1731224185466,0.04833884,78921.0,78903.0,0.00545172]
["bitfinex","BTCUSD",1731224188850,0.04833884,78921.0,78903.0,0.00712772]
["bitfinex","BTCUSD",1731224190314,0.02533884,78921.0,78903.0,0.00712772]
["bitfinex","BTCUSD",1731224192793,0.31596957,78922.0,78903.0,0.00712772]
["bitfinex","BTCUSD",1731224192995,0.31596957,78922.0,78903.0,0.00990634]
["bitfinex","BTCUSD",1731224193993,0.31596957,78922.0,78905.0,0.0822]
["bitfinex","BTCUSD",1731224194223,0.31596957,78922.0,78905.0,0.1822]
["bitfinex","BTCUSD",1731224194522,0.31596957,78922.0,78906.0,0.00618304]
["bitfinex","BTCUSD",1731224194775,0.31596957,78922.0,78907.0,0.04836827]
["bitfinex","BTCUSD",1731224195103,0.31596957,78922.0,78908.0,0.00618378]
["bitfinex","BTCUSD",1731224195953,0.31596957,78922.0,78904.0,0.045]
["bitfinex","BTCUSD",1731224196152,0.31596957,78922.0,78909.0,0.00538376]
["bitfinex","BTCUSD",1731224196351,0.31596957,78922.0,78904.0,0.045]
["bitfinex","BTCUSD",1731224196785,0.31596957,78922.0,78905.0,0.00203294]
["bitfinex","BTCUSD",1731224197175,0.37114347,78922.0,78905.0,0.00203294]
["bitfinex","BTCUSD",1731224198847,0.31596957,78922.0,78905.0,0.00203294]
["bitfinex","BTCUSD",1731224200560,0.31680757,78922.0,78905.0,0.00203294]
["bitfinex","BTCUSD",1731224201711,0.0773,78906.0,78905.0,0.00203294]
["bitfinex","BTCUSD",1731224201915,0.005,78905.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224202219,0.12594221,78904.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224205115,0.10294221,78904.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224213116,0.10378021,78904.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224220317,0.08078021,78904.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224227227,0.000838,78904.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224227474,0.000838,78904.0,78903.0,0.20724634]
["bitfinex","BTCUSD",1731224227680,0.000838,78904.0,78903.0,0.21560102]
["bitfinex","BTCUSD",1731224227887,0.000838,78904.0,78903.0,0.101676]
["bitfinex","BTCUSD",1731224228097,0.000838,78904.0,78903.0,0.10801164]
["bitfinex","BTCUSD",1731224228311,0.14856842,78904.0,78903.0,0.10801164]
["bitfinex","BTCUSD",1731224228720,0.14856842,78904.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224229169,0.14856842,78904.0,78903.0,0.00800263]
["bitfinex","BTCUSD",1731224229384,0.14856842,78904.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224229597,0.14856842,78904.0,78903.0,0.00800263]
["bitfinex","BTCUSD",1731224230685,0.000838,78904.0,78903.0,0.00800263]
["bitfinex","BTCUSD",1731224235108,0.17286536,78911.0,78903.0,0.00800263]
["bitfinex","BTCUSD",1731224235392,0.12594221,78910.0,78903.0,0.00800263]
["bitfinex","BTCUSD",1731224235558,0.12594221,78910.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224237305,0.12678021,78910.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224237530,0.000838,78910.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224237937,0.000838,78910.0,78904.0,0.0083252]
["bitfinex","BTCUSD",1731224238753,0.14688676,78917.0,78904.0,0.0083252]
["bitfinex","BTCUSD",1731224238962,0.12594221,78916.0,78904.0,0.0083252]
["bitfinex","BTCUSD",1731224239212,0.12594221,78916.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224240138,0.19002736,78919.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224240352,0.19002736,78919.0,78905.0,0.1789]
["bitfinex","BTCUSD",1731224240557,0.19002736,78919.0,78905.0,0.1839]
["bitfinex","BTCUSD",1731224241385,0.19002736,78919.0,78905.0,0.1789]
["bitfinex","BTCUSD",1731224241627,0.19002736,78919.0,78905.0,0.1839]
["bitfinex","BTCUSD",1731224241815,0.19002736,78919.0,78905.0,0.1789]
["bitfinex","BTCUSD",1731224242020,0.14773042,78917.0,78905.0,0.1789]
["bitfinex","BTCUSD",1731224242242,0.14773042,78911.0,78904.0,0.0083585]
["bitfinex","BTCUSD",1731224243092,0.14773042,78911.0,78904.0,0.05872362]
["bitfinex","BTCUSD",1731224243293,0.12594221,78916.0,78904.0,0.05872362]
["bitfinex","BTCUSD",1731224243877,0.0755,78921.0,78905.0,0.01603996]
["bitfinex","BTCUSD",1731224244082,0.19002736,78919.0,78906.0,0.0482]
["bitfinex","BTCUSD",1731224244249,0.19002736,78919.0,78907.0,0.1789]
["bitfinex","BTCUSD",1731224244447,0.19002736,78919.0,78908.0,0.00203383]
["bitfinex","BTCUSD",1731224246065,0.19002736,78919.0,78909.0,0.03085204]
["bitfinex","BTCUSD",1731224246270,0.19002736,78919.0,78910.0,0.00200983]
["bitfinex","BTCUSD",1731224246518,0.19002736,78919.0,78907.0,0.1789]
["bitfinex","BTCUSD",1731224246689,0.19002736,78919.0,78911.0,0.0082432]
["bitfinex","BTCUSD",1731224246910,0.19002736,78919.0,78907.0,0.1789]
["bitfinex","BTCUSD",1731224247074,0.19002736,78919.0,78912.0,0.00824221]
["bitfinex","BTCUSD",1731224247514,0.0755,78927.0,78912.0,0.03177643]
["bitfinex","BTCUSD",1731224247739,0.19086636,78928.0,78912.0,0.03177643]
["bitfinex","BTCUSD",1731224247913,0.19086636,78928.0,78913.0,0.0482]
["bitfinex","BTCUSD",1731224248073,0.19086636,78928.0,78916.0,0.0789]
["bitfinex","BTCUSD",1731224248279,0.19086636,78928.0,78917.0,0.00623188]
["bitfinex","BTCUSD",1731224248523,0.19002736,78927.0,78920.0,0.0482]
["bitfinex","BTCUSD",1731224248701,0.19002736,78927.0,78921.0,0.0140866]
["bitfinex","BTCUSD",1731224248897,0.000839,78928.0,78921.0,0.2512351]
["bitfinex","BTCUSD",1731224249687,0.000839,78928.0,78921.0,0.3301351]
["bitfinex","BTCUSD",1731224250359,0.19002736,78928.0,78927.0,0.005]
["bitfinex","BTCUSD",1731224250518,0.14989836,78936.0,78927.0,0.005]
["bitfinex","BTCUSD",1731224250717,0.14989836,78936.0,78927.0,0.01313151]
["bitfinex","BTCUSD",1731224251047,0.14989836,78936.0,78927.0,0.00195128]
["bitfinex","BTCUSD",1731224251341,0.14989836,78936.0,78927.0,0.005]
["bitfinex","BTCUSD",1731224251572,0.000838,78936.0,78928.0,0.00619084]
["bitfinex","BTCUSD",1731224253004,0.000838,78936.0,78930.0,0.005]
["bitfinex","BTCUSD",1731224253337,0.000838,78936.0,78931.0,0.00612888]
["bitfinex","BTCUSD",1731224253576,0.000838,78936.0,78932.0,0.1271]
["bitfinex","BTCUSD",1731224253775,0.000838,78936.0,78933.0,0.1]
["bitfinex","BTCUSD",1731224253974,0.000838,78936.0,78933.0,0.10612502]
["bitfinex","BTCUSD",1731224257112,0.19002736,78954.0,78937.0,0.005]
["bitfinex","BTCUSD",1731224257283,0.19002736,78953.0,78948.0,0.005]
["bitfinex","BTCUSD",1731224257482,0.19002736,78953.0,78946.0,0.1789]
["bitfinex","BTCUSD",1731224257483,0.19002736,78953.0,78950.0,0.005]
["bitfinex","BTCUSD",1731224257686,0.19002736,78953.0,78951.0,0.03014681]
["bitfinex","BTCUSD",1731224257872,0.000718,78955.0,78951.0,0.03014681]
["bitfinex","BTCUSD",1731224259543,0.19002736,78954.0,78951.0,0.00630577]
["bitfinex","BTCUSD",1731224259696,0.000718,78955.0,78951.0,0.00630577]
["bitfinex","BTCUSD",1731224259896,0.000718,78955.0,78946.0,0.1789]
["bitfinex","BTCUSD",1731224260152,0.000718,78955.0,78952.0,0.00627393]
["bitfinex","BTCUSD",1731224260372,0.000718,78955.0,78946.0,0.1789]
["bitfinex","BTCUSD",1731224260559,0.000718,78955.0,78953.0,0.00627242]
["bitfinex","BTCUSD",1731224260769,0.000718,78955.0,78946.0,0.23131867]
["bitfinex","BTCUSD",1731224260917,0.000718,78955.0,78954.0,0.0062709]
["bitfinex","BTCUSD",1731224261128,0.000718,78955.0,78946.0,0.23131867]
["bitfinex","BTCUSD",1731224261326,0.000718,78955.0,78954.0,0.0062709]
["bitfinex","BTCUSD",1731224261523,0.000718,78955.0,78946.0,0.25977054]
["bitfinex","BTCUSD",1731224261756,0.000718,78955.0,78954.0,0.0062709]
["bitfinex","BTCUSD",1731224262015,0.000718,78955.0,78946.0,0.25977054]
["bitfinex","BTCUSD",1731224262218,0.000718,78955.0,78954.0,0.0062709]
["bitfinex","BTCUSD",1731224262669,0.000718,78955.0,78946.0,0.25977054]
["bitfinex","BTCUSD",1731224262888,0.000718,78955.0,78947.0,0.13147832]
["bitfinex","BTCUSD",1731224263263,0.000718,78955.0,78950.0,0.005]
["bitfinex","BTCUSD",1731224263462,0.000718,78955.0,78951.0,0.00623304]
["bitfinex","BTCUSD",1731224265864,0.16774536,78962.0,78951.0,0.00623304]
["bitfinex","BTCUSD",1731224266054,0.16774536,78962.0,78952.0,0.02677606]
["bitfinex","BTCUSD",1731224266226,0.27162736,78970.0,78952.0,0.02677606]
["bitfinex","BTCUSD",1731224266433,0.12594221,78969.0,78953.0,0.0062345]
["bitfinex","BTCUSD",1731224270123,0.14773042,78966.0,78953.0,0.0062345]
["bitfinex","BTCUSD",1731224270557,0.14773042,78966.0,78950.0,0.005]
["bitfinex","BTCUSD",1731224270780,0.14773042,78966.0,78954.0,0.00620353]
["bitfinex","BTCUSD",1731224270959,0.14773042,78966.0,78950.0,0.005]
["bitfinex","BTCUSD",1731224271160,0.14773042,78966.0,78955.0,0.00620202]
["bitfinex","BTCUSD",1731224271356,0.14773042,78966.0,78950.0,0.005]
["bitfinex","BTCUSD",1731224271791,0.14773042,78966.0,78951.0,0.00620808]
["bitfinex","BTCUSD",1731224272188,0.19002736,78962.0,78951.0,0.00620808]
["bitfinex","BTCUSD",1731224272352,0.14773042,78966.0,78951.0,0.00620808]
["bitfinex","BTCUSD",1731224273313,0.14773042,78960.0,78951.0,0.00382794]
["bitfinex","BTCUSD",1731224273822,0.14773042,78960.0,78947.0,0.29002736]
["bitfinex","BTCUSD",1731224273966,0.14773042,78960.0,78952.0,0.00382132]
["bitfinex","BTCUSD",1731224274154,0.12594221,78965.0,78947.0,0.1474546]
["bitfinex","BTCUSD",1731224274361,0.19002736,78962.0,78953.0,0.0038198]
["bitfinex","BTCUSD",1731224274564,0.19002736,78962.0,78947.0,0.1474546]
["bitfinex","BTCUSD",1731224274807,0.19002736,78962.0,78954.0,0.00382152]
["bitfinex","BTCUSD",1731224274978,0.19002736,78962.0,78947.0,0.1474546]
["bitfinex","BTCUSD",1731224275164,0.12594221,78965.0,78948.0,0.19002736]
["bitfinex","BTCUSD",1731224275364,0.19002736,78962.0,78948.0,0.00383118]
["bitfinex","BTCUSD",1731224277252,0.19002736,78962.0,78950.0,0.0458]
["bitfinex","BTCUSD",1731224277447,0.19002736,78962.0,78951.0,0.00382663]
["bitfinex","BTCUSD",1731224278340,0.12594221,78965.0,78951.0,0.00382663]
["bitfinex","BTCUSD",1731224279770,0.19002736,78961.0,78951.0,0.00382663]
["bitfinex","BTCUSD",1731224279938,0.27367263,78965.0,78951.0,0.00382663]
["bitfinex","BTCUSD",1731224280140,0.25067263,78965.0,78951.0,0.00382663]
["bitfinex","BTCUSD",1731224280698,0.25067263,78965.0,78950.0,0.0458]
["bitfinex","BTCUSD",1731224281495,0.25067263,78965.0,78950.0,0.07401187]
["bitfinex","BTCUSD",1731224282856,0.10294221,78965.0,78950.0,0.07401187]
["bitfinex","BTCUSD",1731224283070,0.000838,78969.0,78951.0,0.1778]
["bitfinex","BTCUSD",1731224283273,0.12678021,78969.0,78951.0,0.1778]
["bitfinex","BTCUSD",1731224285303,0.12678021,78969.0,78951.0,0.166623]
["bitfinex","BTCUSD",1731224285509,0.12678021,78969.0,78952.0,0.14880809]
["bitfinex","BTCUSD",1731224288308,0.12678021,78969.0,78951.0,0.166623]
["bitfinex","BTCUSD",1731224291325,0.14773042,78966.0,78951.0,0.166623]
["bitfinex","BTCUSD",1731224292016,0.19002736,78962.0,78951.0,0.166623]
["bitfinex","BTCUSD",1731224292181,0.12594221,78965.0,78951.0,0.166623]
["bitfinex","BTCUSD",1731224294790,0.14773042,78954.0,78946.0,0.05241867]
["bitfinex","BTCUSD",1731224294999,0.14773042,78954.0,78942.0,0.047]
["bitfinex","BTCUSD",1731224295000,0.14773042,78954.0,78947.0,0.19002736]
["bitfinex","BTCUSD",1731224295170,0.14773042,78954.0,78942.0,0.047]
["bitfinex","BTCUSD",1731224295378,0.12473042,78954.0,78942.0,0.047]
["bitfinex","BTCUSD",1731224296723,0.12473042,78954.0,78950.0,0.001678]
["bitfinex","BTCUSD",1731224297288,0.27062736,78951.0,78950.0,0.001678]
["bitfinex","BTCUSD",1731224297626,0.27062736,78951.0,78921.0,0.005]
["bitfinex","BTCUSD",1731224297627,0.0806,78946.0,78931.0,0.19002736]
["bitfinex","BTCUSD",1731224297830,0.14773042,78933.0,78931.0,0.19002736]
["bitfinex","BTCUSD",1731224298169,0.14773042,78933.0,78928.0,0.05201401]
["bitfinex","BTCUSD",1731224301423,0.14773042,78939.0,78928.0,0.05201401]
["bitfinex","BTCUSD",1731224304638,0.19905042,78939.0,78928.0,0.05201401]
["bitfinex","BTCUSD",1731224305691,0.19002736,78936.0,78928.0,0.05201401]
["bitfinex","BTCUSD",1731224305960,0.0786,78938.0,78928.0,0.05201401]
["bitfinex","BTCUSD",1731224310355,0.0556,78938.0,78928.0,0.05201401]
["bitfinex","BTCUSD",1731224312109,0.14773042,78939.0,78930.0,0.1]
["bitfinex","BTCUSD",1731224312361,0.19002736,78952.0,78933.0,0.081]
["bitfinex","BTCUSD",1731224312587,0.19002736,78943.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224312785,0.12594221,78951.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224314703,0.14773042,78948.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224314914,0.12594221,78947.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224319636,0.19002736,78951.0,78936.0,0.1]
["bitfinex","BTCUSD",1731224319836,0.12594221,78950.0,78936.0,0.1]
["bitfinex","BTCUSD",1731224320659,0.12594221,78950.0,78935.0,0.02264]
["bitfinex","BTCUSD",1731224321731,0.12594221,78950.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224322646,0.12678121,78950.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224325239,0.000839,78950.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224325900,0.19002736,78943.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224326135,0.14773042,78939.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224328282,0.12594221,78942.0,78934.0,0.1454]
["bitfinex","BTCUSD",1731224328498,0.19002736,78941.0,78934.0,0.1]
["bitfinex","BTCUSD",1731224328704,0.14773042,78939.0,78930.0,0.001678]
["bitfinex","BTCUSD",1731224330507,0.14773042,78939.0,78929.0,0.099556]
["bitfinex","BTCUSD",1731224331832,0.19002736,78934.0,78928.0,0.05201401]
["bitfinex","BTCUSD",1731224332036,0.14773042,78930.0,78920.0,0.0816]
["bitfinex","BTCUSD",1731224332245,0.12594221,78929.0,78920.0,0.1331044]
["bitfinex","BTCUSD",1731224333343,0.12594221,78929.0,78921.0,0.1]
["bitfinex","BTCUSD",1731224335176,0.1537389,78929.0,78921.0,0.1]
["bitfinex","BTCUSD",1731224335381,0.12594221,78929.0,78921.0,0.1]
["bitfinex","BTCUSD",1731224336092,0.14773042,78922.0,78920.0,0.0515044]
["bitfinex","BTCUSD",1731224336361,0.14773042,78922.0,78910.0,0.047]
["bitfinex","BTCUSD",1731224336362,0.12594221,78921.0,78910.0,0.047]
["bitfinex","BTCUSD",1731224336689,0.12594221,78921.0,78904.0,0.1286]
["bitfinex","BTCUSD",1731224336894,0.12594221,78921.0,78912.0,0.05358272]
["bitfinex","BTCUSD",1731224337102,0.12594221,78921.0,78912.0,0.00200342]
["bitfinex","BTCUSD",1731224337969,0.14773042,78916.0,78912.0,0.00200342]
["bitfinex","BTCUSD",1731224338170,0.12594221,78915.0,78912.0,0.00200342]
["bitfinex","BTCUSD",1731224338376,0.12491345,78915.0,78912.0,0.00200342]
["bitfinex","BTCUSD",1731224340240,0.10191345,78915.0,78912.0,0.00200342]
["bitfinex","BTCUSD",1731224341409,0.10191345,78915.0,78912.0,0.05307663]
["bitfinex","BTCUSD",1731224341624,0.10191345,78915.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224345085,0.001,78909.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224346921,0.19002736,78908.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224347127,0.001,78909.0,78903.0,0.001676]
["bitfinex","BTCUSD",1731224353800,0.08205669,78910.0,78904.0,0.001]
["bitfinex","BTCUSD",1731224354829,0.08205669,78910.0,78904.0,0.00181309]
["bitfinex","BTCUSD",1731224355280,0.14773042,78911.0,78904.0,0.00181309]
["bitfinex","BTCUSD",1731224355502,0.0970403,78908.0,78904.0,0.00181309]
["bitfinex","BTCUSD",1731224356127,0.12594221,78911.0,78904.0,0.00181309]
["bitfinex","BTCUSD",1731224356851,0.000839,78915.0,78911.0,0.1]
["bitfinex","BTCUSD",1731224357053,0.000839,78915.0,78913.0,0.1970403]
["bitfinex","BTCUSD",1731224357205,0.000839,78915.0,78913.0,0.1]
["bitfinex","BTCUSD",1731224360702,0.000839,78915.0,78913.0,0.15056475]
["bitfinex","BTCUSD",1731224363345,0.000839,78915.0,78913.0,0.05056475]
["bitfinex","BTCUSD",1731224363548,0.000839,78915.0,78909.0,0.001]
["bitfinex","BTCUSD",1731224364212,0.000839,78915.0,78909.0,0.05342386]
["bitfinex","BTCUSD",1731224366872,0.14780082,78913.0,78904.0,0.00081309]
["bitfinex","BTCUSD",1731224367081,0.14780082,78913.0,78904.0,0.05295419]
["bitfinex","BTCUSD",1731224367288,0.12678121,78915.0,78904.0,0.00081309]
["bitfinex","BTCUSD",1731224369862,0.12678121,78915.0,78904.0,0.00081315]
["bitfinex","BTCUSD",1731224370062,0.10378121,78915.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224372927,0.14780082,78913.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224373270,0.0826,78914.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224373271,0.14780082,78907.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224377117,0.17344221,78912.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224377555,0.19002736,78911.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224377932,0.12594221,78910.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224381146,0.18532925,78910.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224381473,0.0970456,78905.0,78904.0,0.00249115]
["bitfinex","BTCUSD",1731224383970,0.0970456,78905.0,78903.0,0.05323302]
["bitfinex","BTCUSD",1731224383971,0.22298781,78905.0,78903.0,0.03178019]
["bitfinex","BTCUSD",1731224384306,0.0782,78903.0,78885.0,0.0462]
["bitfinex","BTCUSD",1731224384562,0.0970456,78886.0,78880.0,0.0462]
["bitfinex","BTCUSD",1731224384772,0.0970456,78886.0,78882.0,0.0509401]
["bitfinex","BTCUSD",1731224385008,0.0970456,78882.0,78876.0,0.0783]
["bitfinex","BTCUSD",1731224385221,0.0970456,78882.0,78881.0,0.05175251]
["bitfinex","BTCUSD",1731224385445,0.0970456,78886.0,78876.0,0.0783]
["bitfinex","BTCUSD",1731224385650,0.11457016,78886.0,78876.0,0.0783]
["bitfinex","BTCUSD",1731224385851,0.0782,78891.0,78876.0,0.0783]
["bitfinex","BTCUSD",1731224385852,0.0782,78891.0,78876.0,0.12865908]
["bitfinex","BTCUSD",1731224386051,0.0970456,78884.0,78877.0,0.1]
["bitfinex","BTCUSD",1731224387428,0.27390186,78890.0,78877.0,0.1]
["bitfinex","BTCUSD",1731224387839,0.19002736,78893.0,78826.0,0.12397897]
["bitfinex","BTCUSD",1731224387840,0.0782,78843.0,78826.0,0.12397897]
["bitfinex","BTCUSD",1731224388032,0.0832,78808.0,78803.0,0.001434]
["bitfinex","BTCUSD",1731224388239,0.16295965,78804.0,78803.0,0.001434]
["bitfinex","BTCUSD",1731224388434,0.16295965,78804.0,78803.0,0.05392378]
["bitfinex","BTCUSD",1731224388636,0.022,78803.0,78775.0,0.021205]
["bitfinex","BTCUSD",1731224388865,0.02,78801.0,78759.0,0.14795965]
["bitfinex","BTCUSD",1731224389067,0.14795965,78804.0,78759.0,0.14795965]
["bitfinex","BTCUSD",1731224389068,0.005,78781.0,78763.0,0.021206]
["bitfinex","BTCUSD",1731224389288,0.005,78781.0,78768.0,0.76061534]
["bitfinex","BTCUSD",1731224389520,0.005,78781.0,78769.0,0.12594221]
["bitfinex","BTCUSD",1731224389751,0.005,78778.0,78765.0,0.05204445]
["bitfinex","BTCUSD",1731224389921,0.005,78777.0,78766.0,0.12594221]
["bitfinex","BTCUSD",1731224390337,0.004872,78774.0,78765.0,0.001]
["bitfinex","BTCUSD",1731224390669,0.002,78766.0,78765.0,0.001]
["bitfinex","BTCUSD",1731224390887,0.004872,78767.0,78765.0,0.001]
["bitfinex","BTCUSD",1731224391491,0.15483165,78766.0,78765.0,0.001]
["bitfinex","BTCUSD",1731224391693,0.15983165,78766.0,78765.0,0.001]
["bitfinex","BTCUSD",1731224392025,0.15579454,78766.0,78765.0,0.001]
["bitfinex","BTCUSD",1731224392258,0.15779454,78766.0,78765.0,0.001]
["bitfinex","BTCUSD",1731224392409,0.00483489,78762.0,78761.0,0.001]
["bitfinex","BTCUSD",1731224392617,0.00483489,78762.0,78721.0,0.00216511]
["bitfinex","BTCUSD",1731224392618,0.00283489,78753.0,78721.0,0.00216511]
["bitfinex","BTCUSD",1731224392817,0.00483489,78753.0,78747.0,0.05251707]
["bitfinex","BTCUSD",1731224393031,0.00283489,78753.0,78747.0,0.05251707]
["bitfinex","BTCUSD",1731224393609,0.00283489,78753.0,78732.0,0.00253975]
["bitfinex","BTCUSD",1731224394019,0.00283489,78753.0,78733.0,0.00253975]
["bitfinex","BTCUSD",1731224394262,0.00283489,78753.0,78729.0,0.00253975]
["bitfinex","BTCUSD",1731224394398,0.00283489,78753.0,78728.0,0.005074]
["bitfinex","BTCUSD",1731224394603,0.00283489,78753.0,78729.0,0.00253971]
["bitfinex","BTCUSD",1731224395016,0.00283489,78753.0,78728.0,0.005074]
["bitfinex","BTCUSD",1731224395220,0.00283489,78757.0,78738.0,0.1]
["bitfinex","BTCUSD",1731224395621,0.00283489,78769.0,78754.0,0.1]
["bitfinex","BTCUSD",1731224395890,0.19047014,78762.0,78755.0,0.04041207]
["bitfinex","BTCUSD",1731224396640,0.00283489,78767.0,78755.0,0.04041207]
["bitfinex","BTCUSD",1731224396843,0.19330503,78770.0,78756.0,0.12594221]
["bitfinex","BTCUSD",1731224397039,0.005,78785.0,78765.0,0.1]
["bitfinex","BTCUSD",1731224397247,0.19047014,78770.0,78766.0,0.0273348]
["bitfinex","BTCUSD",1731224397451,0.00283489,78780.0,78767.0,0.1]
["bitfinex","BTCUSD",1731224397665,0.19047014,78775.0,78769.0,0.1]
["bitfinex","BTCUSD",1731224397873,0.00283489,78774.0,78769.0,0.1]
["bitfinex","BTCUSD",1731224398080,0.00283489,78774.0,78770.0,0.002965]
["bitfinex","BTCUSD",1731224398291,0.00283489,78771.0,78770.0,0.002965]
["bitfinex","BTCUSD",1731224398501,0.00983489,78771.0,78770.0,0.002965]
["bitfinex","BTCUSD",1731224398919,0.002,78764.0,78752.0,8e-05]
["bitfinex","BTCUSD",1731224399133,0.002,78764.0,78753.0,0.12594221]
["bitfinex","BTCUSD",1731224399352,0.002,78764.0,78753.0,0.12929934]
["bitfinex","BTCUSD",1731224399575,0.00283489,78765.0,78753.0,0.12929934]
["bitfinex","BTCUSD",1731224399791,0.19247014,78764.0,78754.0,0.01296093]
["bitfinex","BTCUSD",1731224400008,0.00283489,78758.0,78754.0,0.1]
["bitfinex","BTCUSD",1731224400175,0.00283489,78757.0,78755.0,0.00335613]
["bitfinex","BTCUSD",1731224400353,0.00283489,78756.0,78752.0,0.0519768]
["bitfinex","BTCUSD",1731224400560,0.17730503,78764.0,78756.0,0.00278763]
["bitfinex","BTCUSD",1731224400879,0.005,78759.0,78750.0,0.05120008]
["bitfinex","BTCUSD",1731224401077,0.005,78759.0,78750.0,0.00023]
["bitfinex","BTCUSD",1731224403511,0.005,78773.0,78759.0,0.1]
["bitfinex","BTCUSD",1731224403717,0.005,78773.0,78765.0,0.1]
["bitfinex","BTCUSD",1731224403931,0.19047014,78766.0,78765.0,0.1]
["bitfinex","BTCUSD",1731224404133,0.005,78773.0,78766.0,0.00283175]
["bitfinex","BTCUSD",1731224404428,0.005,78777.0,78765.0,0.1]
["bitfinex","BTCUSD",1731224404638,0.005,78773.0,78765.0,0.1]
["bitfinex","BTCUSD",1731224404858,0.005,78773.0,78752.0,0.1]
["bitfinex","BTCUSD",1731224405070,0.19547014,78783.0,78760.0,0.1]
["bitfinex","BTCUSD",1731224405220,0.19047014,78771.0,78760.0,0.1]
["bitfinex","BTCUSD",1731224405426,0.12594221,78782.0,78760.0,0.1]
["bitfinex","BTCUSD",1731224405630,0.19047014,78774.0,78760.0,0.1]
["bitfinex","BTCUSD",1731224405834,0.13094221,78773.0,78751.0,0.05067379]
["bitfinex","BTCUSD",1731224406066,0.005,78771.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224406267,0.12594221,78770.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224406615,0.19047014,78766.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224406940,0.12594221,78765.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224407382,0.19047014,78764.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224407592,0.12594221,78763.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224407810,0.13094221,78763.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224408687,0.19047014,78762.0,78754.0,0.00281865]
["bitfinex","BTCUSD",1731224408903,0.12594221,78761.0,78754.0,0.00281865]
["bitfinex","BTCUSD",1731224409080,0.12594221,78761.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224409458,0.19047014,78760.0,78754.0,0.0028156]
["bitfinex","BTCUSD",1731224409883,0.13094221,78759.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224410047,0.005,78756.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224410251,0.12594221,78755.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224411732,0.005,78754.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224411873,0.13094221,78754.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224412377,0.12594221,78754.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224412590,0.005,78760.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224412795,0.19047014,78758.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224413202,0.005,78762.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224413412,0.005,78760.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224414448,0.005,78756.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224414899,0.19047014,78766.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224415127,0.12594221,78765.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224415337,0.10294221,78765.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224415547,0.001682,78773.0,78756.0,0.1]
["bitfinex","BTCUSD",1731224415768,0.19047014,78764.0,78756.0,0.12490307]
["bitfinex","BTCUSD",1731224416017,0.19047014,78764.0,78753.0,0.000841]
["bitfinex","BTCUSD",1731224416217,0.19047014,78764.0,78753.0,0.05162507]
["bitfinex","BTCUSD",1731224417428,0.19047014,78764.0,78750.0,0.00023]
["bitfinex","BTCUSD",1731224418053,0.19047014,78764.0,78750.0,0.10023]
["bitfinex","BTCUSD",1731224418249,0.19047014,78764.0,78751.0,0.02507291]
["bitfinex","BTCUSD",1731224418530,0.19047014,78764.0,78750.0,0.10023]
["bitfinex","BTCUSD",1731224419402,0.001682,78765.0,78750.0,0.15188238]
["bitfinex","BTCUSD",1731224419604,0.19047014,78763.0,78750.0,0.15188238]
["bitfinex","BTCUSD",1731224420353,0.19047014,78763.0,78750.0,0.15442184]
["bitfinex","BTCUSD",1731224420558,0.001682,78765.0,78759.0,0.023]
["bitfinex","BTCUSD",1731224420789,0.001682,78765.0,78764.0,0.24795965]
["bitfinex","BTCUSD",1731224420943,0.001682,78765.0,78764.0,0.27095965]
["bitfinex","BTCUSD",1731224421379,0.001682,78765.0,78764.0,0.27349856]
["bitfinex","BTCUSD",1731224421584,0.001682,78765.0,78764.0,0.27095965]
["bitfinex","BTCUSD",1731224422526,0.001682,78765.0,78764.0,0.39690186]
["bitfinex","BTCUSD",1731224423160,0.001682,78765.0,78764.0,0.24894221]
["bitfinex","BTCUSD",1731224423370,0.001682,78765.0,78764.0,0.39690186]
["bitfinex","BTCUSD",1731224423979,0.001682,78773.0,78772.0,0.24795965]
["bitfinex","BTCUSD",1731224424147,0.19215214,78773.0,78772.0,0.24795965]
["bitfinex","BTCUSD",1731224424761,0.001682,78773.0,78772.0,0.1]
["bitfinex","BTCUSD",1731224424966,0.001682,78773.0,78768.0,0.023]
["bitfinex","BTCUSD",1731224425124,0.001682,78773.0,78769.0,0.12594221]
["bitfinex","BTCUSD",1731224425334,0.001682,78773.0,78770.0,0.123]
["bitfinex","BTCUSD",1731224425543,0.001682,78773.0,78771.0,0.03969019]
["bitfinex","BTCUSD",1731224426739,0.001682,78773.0,78772.0,0.24894221]
["bitfinex","BTCUSD",1731224426963,0.001682,78773.0,78772.0,0.39690186]
["bitfinex","BTCUSD",1731224427150,0.001682,78773.0,78772.0,0.16340117]
["bitfinex","BTCUSD",1731224427390,0.19047014,78799.0,78772.0,0.16340117]
["bitfinex","BTCUSD",1731224427391,0.19047014,78790.0,78781.0,0.005]
["bitfinex","BTCUSD",1731224427603,0.19047014,78790.0,78789.0,0.14795965]
["bitfinex","BTCUSD",1731224427800,0.19047014,78790.0,78781.0,0.005]
["bitfinex","BTCUSD",1731224428021,0.19047014,78790.0,78781.0,0.15295965]
["bitfinex","BTCUSD",1731224428430,0.19047014,78790.0,78781.0,0.14795965]
["bitfinex","BTCUSD",1731224428630,0.19047014,78790.0,78781.0,0.15295965]
["bitfinex","BTCUSD",1731224428873,0.19047014,78799.0,78781.0,0.15295965]
["bitfinex","BTCUSD",1731224429084,0.19047014,78799.0,78782.0,0.11529597]
["bitfinex","BTCUSD",1731224429277,0.19047014,78799.0,78794.0,0.14795965]
["bitfinex","BTCUSD",1731224429619,0.19047014,78799.0,78795.0,0.1]
["bitfinex","BTCUSD",1731224429790,0.19047014,78799.0,78789.0,0.1]
["bitfinex","BTCUSD",1731224429932,0.00190347,78806.0,78789.0,0.1]
["bitfinex","BTCUSD",1731224430137,0.16747014,78803.0,78789.0,0.12479597]
["bitfinex","BTCUSD",1731224430380,0.29341235,78803.0,78789.0,0.12479597]
["bitfinex","BTCUSD",1731224431161,0.29341235,78803.0,78782.0,0.16325562]
["bitfinex","BTCUSD",1731224431783,0.29341235,78803.0,78783.0,0.1]
["bitfinex","BTCUSD",1731224432070,0.29341235,78803.0,78783.0,0.11157313]
["bitfinex","BTCUSD",1731224432728,0.12594221,78802.0,78783.0,0.11157313]
["bitfinex","BTCUSD",1731224433785,0.12594221,78802.0,78783.0,0.11265462]
["bitfinex","BTCUSD",1731224434629,0.15547379,78802.0,78783.0,0.11265462]
["bitfinex","BTCUSD",1731224435056,0.12594221,78802.0,78783.0,0.11265462]
["bitfinex","BTCUSD",1731224435507,0.19047014,78801.0,78783.0,0.11265462]
["bitfinex","BTCUSD",1731224435715,0.31641235,78801.0,78783.0,0.11265462]
["bitfinex","BTCUSD",1731224436480,0.19047014,78793.0,78783.0,0.11265462]
["bitfinex","BTCUSD",1731224436685,0.12594221,78800.0,78781.0,0.05262596]
["bitfinex","BTCUSD",1731224436912,0.19047014,78793.0,78780.0,0.005]
["bitfinex","BTCUSD",1731224437102,0.03164124,78799.0,78784.0,0.00796535]
["bitfinex","BTCUSD",1731224437354,0.12594221,78798.0,78780.0,0.005]
["bitfinex","BTCUSD",1731224437593,0.12594221,78798.0,78785.0,0.00569839]
["bitfinex","BTCUSD",1731224437824,0.12594221,78798.0,78780.0,0.005]
["bitfinex","BTCUSD",1731224438251,0.12594221,78798.0,78781.0,0.00570303]
["bitfinex","BTCUSD",1731224439155,0.19047014,78797.0,78795.0,0.1]
["bitfinex","BTCUSD",1731224439368,0.19047014,78797.0,78794.0,0.14795965]
["bitfinex","BTCUSD",1731224439576,0.19047014,78807.0,78796.0,0.00568156]
["bitfinex","BTCUSD",1731224439775,0.12594221,78806.0,78795.0,0.00568317]
["bitfinex","BTCUSD",1731224439905,0.12594221,78806.0,78797.0,0.00569601]
["bitfinex","BTCUSD",1731224440111,0.12594221,78806.0,78794.0,0.16275562]
["bitfinex","BTCUSD",1731224440294,0.12594221,78806.0,78791.0,0.14795965]
["bitfinex","BTCUSD",1731224440498,0.12594221,78806.0,78795.0,0.00801023]
["bitfinex","BTCUSD",1731224440703,0.19047014,78805.0,78792.0,0.01479597]
["bitfinex","BTCUSD",1731224440965,0.12594221,78804.0,78796.0,0.00569601]
["bitfinex","BTCUSD",1731224441167,0.12594221,78804.0,78792.0,0.01479597]
["bitfinex","BTCUSD",1731224441505,0.12594221,78804.0,78792.0,0.11479597]
["bitfinex","BTCUSD",1731224441709,0.12594221,78804.0,78793.0,0.00569762]
["bitfinex","BTCUSD",1731224441915,0.12594221,78804.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224442141,0.12594221,78804.0,78794.0,0.00569601]
["bitfinex","BTCUSD",1731224442344,0.12594221,78804.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224442557,0.12594221,78804.0,78795.0,0.00569441]
["bitfinex","BTCUSD",1731224442762,0.12594221,78804.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224442968,0.12594221,78804.0,78796.0,0.0056928]
["bitfinex","BTCUSD",1731224443141,0.12594221,78804.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224443423,0.12594221,78804.0,78797.0,0.0056912]
["bitfinex","BTCUSD",1731224443624,0.12594221,78804.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224444095,0.12594221,78804.0,78787.0,0.00570473]
["bitfinex","BTCUSD",1731224444899,0.001716,78806.0,78798.0,0.1]
["bitfinex","BTCUSD",1731224445112,0.001716,78806.0,78788.0,0.13348036]
["bitfinex","BTCUSD",1731224445113,0.001716,78806.0,78805.0,0.1]
["bitfinex","BTCUSD",1731224445319,0.001716,78806.0,78804.0,0.14795965]
["bitfinex","BTCUSD",1731224445524,0.19047014,78815.0,78795.0,0.0765]
["bitfinex","BTCUSD",1731224445525,0.16918614,78815.0,78805.0,0.00555157]
["bitfinex","BTCUSD",1731224445887,0.19047014,78823.0,78813.0,0.14795965]
["bitfinex","BTCUSD",1731224446112,0.19047014,78814.0,78799.0,0.023]
["bitfinex","BTCUSD",1731224446337,0.19047014,78823.0,78808.0,0.14795965]
["bitfinex","BTCUSD",1731224446874,0.19047014,78823.0,78809.0,0.00552022]
["bitfinex","BTCUSD",1731224447549,0.19047014,78823.0,78809.0,0.10552022]
["bitfinex","BTCUSD",1731224449216,0.0775,78834.0,78809.0,0.00552022]
["bitfinex","BTCUSD",1731224449418,0.19047014,78823.0,78810.0,0.00944734]
["bitfinex","BTCUSD",1731224449761,0.19047014,78823.0,78811.0,0.00944734]
["bitfinex","BTCUSD",1731224449965,0.19047014,78823.0,78812.0,0.00944734]
["bitfinex","BTCUSD",1731224450161,0.19047014,78823.0,78813.0,0.00944734]
["bitfinex","BTCUSD",1731224450369,0.12594221,78830.0,78814.0,0.00944734]
["bitfinex","BTCUSD",1731224450570,0.12594221,78830.0,78815.0,0.00944734]
["bitfinex","BTCUSD",1731224450776,0.12594221,78830.0,78816.0,0.00944734]
["bitfinex","BTCUSD",1731224450986,0.12594221,78830.0,78817.0,0.00944734]
["bitfinex","BTCUSD",1731224451185,0.01675305,78829.0,78818.0,0.00944734]
["bitfinex","BTCUSD",1731224451401,0.12594221,78828.0,78819.0,0.00944734]
["bitfinex","BTCUSD",1731224451643,0.12594221,78828.0,78820.0,0.00944734]
["bitfinex","BTCUSD",1731224451937,0.12594221,78828.0,78821.0,0.00944734]
["bitfinex","BTCUSD",1731224452173,0.03331654,78827.0,78822.0,0.00944734]
["bitfinex","BTCUSD",1731224452372,0.12594221,78826.0,78823.0,0.00944734]
["bitfinex","BTCUSD",1731224452577,0.12594221,78826.0,78823.0,0.00945751]
["bitfinex","BTCUSD",1731224452780,0.12594221,78826.0,78824.0,0.00945751]
["bitfinex","BTCUSD",1731224452976,0.12594221,78826.0,78825.0,0.00945751]
["bitfinex","BTCUSD",1731224453154,0.12594221,78826.0,78812.0,0.00945751]
["bitfinex","BTCUSD",1731224453393,0.12594221,78826.0,78825.0,0.00549139]
["bitfinex","BTCUSD",1731224453590,0.12594221,78826.0,78825.0,0.00945751]
["bitfinex","BTCUSD",1731224453995,0.0775,78834.0,78825.0,0.00945751]
["bitfinex","BTCUSD",1731224454174,0.12594221,78833.0,78826.0,0.00945751]
["bitfinex","BTCUSD",1731224454374,0.12594221,78833.0,78827.0,0.00945751]
["bitfinex","BTCUSD",1731224454577,0.12594221,78833.0,78828.0,0.00945751]
["bitfinex","BTCUSD",1731224454814,0.12594221,78833.0,78829.0,0.00945751]
["bitfinex","BTCUSD",1731224454991,0.12594221,78833.0,78830.0,0.00945751]
["bitfinex","BTCUSD",1731224455235,0.12594221,78833.0,78831.0,0.00945751]
["bitfinex","BTCUSD",1731224455445,0.12594221,78833.0,78832.0,0.00945751]
["bitfinex","BTCUSD",1731224455639,0.12594221,78833.0,78816.0,0.00945751]
["bitfinex","BTCUSD",1731224455815,0.12594221,78833.0,78819.0,0.1]
["bitfinex","BTCUSD",1731224456189,0.12594221,78833.0,78820.0,0.01492584]
["bitfinex","BTCUSD",1731224456313,0.12594221,78833.0,78815.0,0.1]
["bitfinex","BTCUSD",1731224456546,0.12594221,78833.0,78821.0,0.00455533]
["bitfinex","BTCUSD",1731224456893,0.12594221,78833.0,78814.0,0.14795965]
["bitfinex","BTCUSD",1731224457123,0.19047014,78831.0,78812.0,0.05216097]
["bitfinex","BTCUSD",1731224457329,0.12594221,78830.0,78809.0,0.14795965]
["bitfinex","BTCUSD",1731224457731,0.12594221,78830.0,78813.0,0.00456497]
["bitfinex","BTCUSD",1731224458009,0.12594221,78830.0,78811.0,0.00456657]
["bitfinex","BTCUSD",1731224458246,0.12594221,78830.0,78814.0,0.00456176]
["bitfinex","BTCUSD",1731224458455,0.12594221,78830.0,78809.0,0.14795965]
["bitfinex","BTCUSD",1731224458456,0.12594221,78830.0,78812.0,0.00456497]
["bitfinex","BTCUSD",1731224458656,0.12594221,78830.0,78815.0,0.00456015]
["bitfinex","BTCUSD",1731224458915,0.12594221,78830.0,78813.0,0.00456336]
["bitfinex","BTCUSD",1731224459109,0.12594221,78830.0,78816.0,0.00455855]
["bitfinex","BTCUSD",1731224459433,0.12594221,78830.0,78811.0,0.1]
["bitfinex","BTCUSD",1731224459643,0.12594221,78830.0,78817.0,0.00455694]
["bitfinex","BTCUSD",1731224459846,0.12594221,78830.0,78811.0,0.1]
["bitfinex","BTCUSD",1731224460045,0.12594221,78830.0,78818.0,0.00455534]
["bitfinex","BTCUSD",1731224460283,0.12594221,78830.0,78811.0,0.1]
["bitfinex","BTCUSD",1731224460486,0.10294221,78830.0,78812.0,0.00456497]
["bitfinex","BTCUSD",1731224461483,0.10298221,78830.0,78812.0,0.00456497]
["bitfinex","BTCUSD",1731224465230,0.10298221,78830.0,78810.0,0.05052841]
["bitfinex","BTCUSD",1731224465404,0.10298221,78830.0,78803.0,0.1]
["bitfinex","BTCUSD",1731224465919,0.10298221,78830.0,78805.0,0.00403666]
["bitfinex","BTCUSD",1731224466625,0.19047014,78823.0,78805.0,0.00403666]
["bitfinex","BTCUSD",1731224466827,0.12594221,78822.0,78805.0,0.00403666]
["bitfinex","BTCUSD",1731224467232,0.26637014,78814.0,78805.0,0.00403666]
["bitfinex","BTCUSD",1731224467514,0.12594221,78813.0,78805.0,0.00403666]
["bitfinex","BTCUSD",1731224469161,0.12594221,78813.0,78805.0,0.00487466]
["bitfinex","BTCUSD",1731224469360,0.02018422,78812.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224469492,0.12594221,78811.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224472043,0.19047014,78809.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224472243,0.02018422,78812.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224472244,0.12594221,78808.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224472581,0.01461264,78807.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224472783,0.12594221,78807.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224473146,0.12594221,78806.0,78805.0,0.000838]
["bitfinex","BTCUSD",1731224473361,0.12594221,78806.0,78804.0,0.01340075]
["bitfinex","BTCUSD",1731224473559,0.12594221,78806.0,78800.0,0.000214]
["bitfinex","BTCUSD",1731224473560,0.0453,78805.0,78800.0,0.000214]
["bitfinex","BTCUSD",1731224473767,0.12594221,78804.0,78800.0,0.000214]
["bitfinex","BTCUSD",1731224473989,0.27390186,78804.0,78800.0,0.05249564]
["bitfinex","BTCUSD",1731224474216,0.0759,78803.0,78790.0,0.02660131]
["bitfinex","BTCUSD",1731224474426,0.12594221,78802.0,78781.0,0.19047014]
["bitfinex","BTCUSD",1731224475136,0.19047014,78801.0,78781.0,0.19047014]
["bitfinex","BTCUSD",1731224475443,0.12594221,78800.0,78782.0,0.1]
["bitfinex","BTCUSD",1731224475649,0.12594221,78800.0,78774.0,0.1]
["bitfinex","BTCUSD",1731224475853,0.12594221,78800.0,78785.0,0.05221313]
["bitfinex","BTCUSD",1731224475854,0.14795965,78797.0,78785.0,0.05221313]
["bitfinex","BTCUSD",1731224476075,0.12594221,78796.0,78774.0,0.1]
["bitfinex","BTCUSD",1731224476645,0.19047014,78793.0,78774.0,0.1]
["bitfinex","BTCUSD",1731224476849,0.31641235,78793.0,78773.0,0.27077014]
["bitfinex","BTCUSD",1731224477072,0.31641235,78793.0,78771.0,0.005]
["bitfinex","BTCUSD",1731224477422,0.31641235,78793.0,78767.0,0.0478]
["bitfinex","BTCUSD",1731224477423,0.12594221,78792.0,78767.0,0.0478]
["bitfinex","BTCUSD",1731224477628,0.12594221,78792.0,78766.0,0.19047014]
["bitfinex","BTCUSD",1731224477807,0.12594221,78792.0,78768.0,0.00205148]
["bitfinex","BTCUSD",1731224478038,0.12594221,78792.0,78765.0,0.023]
["bitfinex","BTCUSD",1731224478246,0.12594221,78792.0,78764.0,0.050711]
["bitfinex","BTCUSD",1731224478500,0.12594221,78792.0,78763.0,0.005]
["bitfinex","BTCUSD",1731224478501,0.19047014,78785.0,78766.0,0.00452208]
["bitfinex","BTCUSD",1731224478704,0.19047014,78785.0,78763.0,0.005]
["bitfinex","BTCUSD",1731224478705,0.12594221,78784.0,78765.0,0.0045261]
["bitfinex","BTCUSD",1731224478908,0.12594221,78784.0,78767.0,0.00449318]
["bitfinex","BTCUSD",1731224479139,0.12594221,78784.0,78763.0,0.105]
["bitfinex","BTCUSD",1731224479347,0.12594221,78784.0,78762.0,0.14795965]
["bitfinex","BTCUSD",1731224479549,0.12594221,78784.0,78757.0,0.19047014]
["bitfinex","BTCUSD",1731224479877,0.12594221,78784.0,78759.0,0.14795965]
["bitfinex","BTCUSD",1731224480084,0.19047014,78777.0,78757.0,0.24169081]
["bitfinex","BTCUSD",1731224480282,0.19047014,78777.0,78761.0,0.14795965]
["bitfinex","BTCUSD",1731224480490,0.001,78769.0,78757.0,0.05122067]
["bitfinex","BTCUSD",1731224480677,0.001,78769.0,78761.0,0.14495965]
["bitfinex","BTCUSD",1731224480875,0.19047014,78777.0,78768.0,0.14795965]
["bitfinex","BTCUSD",1731224481091,0.19047014,78777.0,78762.0,0.12848109]
["bitfinex","BTCUSD",1731224481092,0.19047014,78777.0,78762.0,0.13094221]
["bitfinex","BTCUSD",1731224481296,0.19047014,78777.0,78769.0,0.1]
["bitfinex","BTCUSD",1731224481536,0.19047014,78777.0,78768.0,0.14795965]
["bitfinex","BTCUSD",1731224481812,0.19047014,78777.0,78762.0,0.13094221]
["bitfinex","BTCUSD",1731224482016,0.19047014,78784.0,78771.0,0.14795965]
["bitfinex","BTCUSD",1731224482314,0.19047014,78784.0,78762.0,0.12586156]
["bitfinex","BTCUSD",1731224482315,0.0822,78771.0,78753.0,0.005839]
["bitfinex","BTCUSD",1731224482513,0.0822,78771.0,78757.0,0.005]
["bitfinex","BTCUSD",1731224482712,0.0822,78771.0,78766.0,0.000839]
["bitfinex","BTCUSD",1731224483140,0.12848108,78770.0,78766.0,0.000839]
["bitfinex","BTCUSD",1731224483296,0.13348108,78770.0,78766.0,0.000839]
["bitfinex","BTCUSD",1731224485095,0.19047014,78769.0,78766.0,0.000839]
["bitfinex","BTCUSD",1731224485280,0.12848108,78768.0,78766.0,0.000839]
["bitfinex","BTCUSD",1731224485513,0.0532,78767.0,78766.0,0.000839]
["bitfinex","BTCUSD",1731224485719,0.17914221,78767.0,78766.0,0.000839]
["bitfinex","BTCUSD",1731224485935,0.17914221,78767.0,78766.0,0.05245769]
["bitfinex","BTCUSD",1731224486157,0.005,78763.0,78753.0,0.000839]
["bitfinex","BTCUSD",1731224486367,0.12848108,78762.0,78753.0,0.000839]
["bitfinex","BTCUSD",1731224486977,0.19047014,78761.0,78753.0,0.000839]
["bitfinex","BTCUSD",1731224487235,0.12848108,78760.0,78753.0,0.000839]
["bitfinex","BTCUSD",1731224489058,0.12848108,78760.0,78753.0,0.05224633]
["bitfinex","BTCUSD",1731224489270,0.12848108,78760.0,78750.0,0.00023]
["bitfinex","BTCUSD",1731224490255,0.10548108,78760.0,78750.0,0.00023]
["bitfinex","BTCUSD",1731224491998,0.0482,78767.0,78750.0,0.05171976]
["bitfinex","BTCUSD",1731224492199,0.19047014,78768.0,78750.0,0.05171976]
["bitfinex","BTCUSD",1731224492371,0.19047014,78768.0,78750.0,0.00023]
["bitfinex","BTCUSD",1731224494279,0.08225,78771.0,78752.0,0.19047014]
["bitfinex","BTCUSD",1731224494480,5e-05,78771.0,78758.0,0.005]
["bitfinex","BTCUSD",1731224494679,0.19047014,78768.0,78762.0,0.005]
["bitfinex","BTCUSD",1731224494875,0.19047014,78768.0,78756.0,0.0489]
["bitfinex","BTCUSD",1731224494876,0.19047014,78766.0,78764.0,0.1]
["bitfinex","BTCUSD",1731224495111,5e-05,78771.0,78764.0,0.1]
["bitfinex","BTCUSD",1731224495755,5e-05,78771.0,78765.0,0.00253881]
["bitfinex","BTCUSD",1731224496105,5e-05,78771.0,78758.0,0.005]
["bitfinex","BTCUSD",1731224496305,0.19547014,78784.0,78760.0,0.1]
["bitfinex","BTCUSD",1731224496306,0.00253887,78783.0,78760.0,0.1]
["bitfinex","BTCUSD",1731224496489,0.00253887,78783.0,78760.0,0.22594221]
["bitfinex","BTCUSD",1731224496688,0.001678,78768.0,78760.0,0.22594221]
["bitfinex","BTCUSD",1731224499781,0.19047014,78767.0,78760.0,0.22594221]
["bitfinex","BTCUSD",1731224500370,0.001678,78768.0,78760.0,0.22594221]
["bitfinex","BTCUSD",1731224502343,0.00160179,78768.0,78760.0,0.22594221]
["bitfinex","BTCUSD",1731224502560,0.19047014,78767.0,78758.0,0.05161402]
["bitfinex","BTCUSD",1731224502984,0.19047014,78767.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224503339,0.19047014,78767.0,78750.0,0.05239409]
["bitfinex","BTCUSD",1731224503540,0.19047014,78767.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224505244,0.16747014,78767.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224505901,0.19047014,78766.0,78751.0,0.22848133]
["bitfinex","BTCUSD",1731224506338,0.19047014,78766.0,78751.0,0.22594221]
["bitfinex","BTCUSD",1731224506892,0.00165179,78768.0,78752.0,0.00253908]
["bitfinex","BTCUSD",1731224507238,0.00165179,78768.0,78755.0,0.005]
["bitfinex","BTCUSD",1731224507391,0.19047014,78767.0,78757.0,0.1]
["bitfinex","BTCUSD",1731224507716,0.19047014,78767.0,78757.0,0.22594221]
["bitfinex","BTCUSD",1731224508262,0.19035732,78767.0,78757.0,0.22594221]
["bitfinex","BTCUSD",1731224509127,0.19203532,78767.0,78757.0,0.22594221]
["bitfinex","BTCUSD",1731224511946,0.19203532,78767.0,78757.0,0.27695608]
["bitfinex","BTCUSD",1731224512855,0.19203532,78767.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224514390,0.19202238,78767.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224514721,0.19202238,78767.0,78750.0,0.05205099]
["bitfinex","BTCUSD",1731224514900,0.19202238,78767.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224517148,0.19202238,78767.0,78751.0,0.00253919]
["bitfinex","BTCUSD",1731224517601,0.19202238,78767.0,78753.0,0.1]
["bitfinex","BTCUSD",1731224517733,0.19202238,78767.0,78754.0,0.00253904]
["bitfinex","BTCUSD",1731224518137,0.19202238,78767.0,78753.0,0.22594221]
["bitfinex","BTCUSD",1731224519859,0.001678,78767.0,78753.0,0.22594221]
["bitfinex","BTCUSD",1731224520529,0.19047014,78766.0,78754.0,0.00253896]
["bitfinex","BTCUSD",1731224522640,0.19047014,78766.0,78756.0,0.1]
["bitfinex","BTCUSD",1731224523340,0.19047014,78766.0,78750.0,0.05711278]
["bitfinex","BTCUSD",1731224523544,0.19047014,78766.0,78752.0,0.1]
["bitfinex","BTCUSD",1731224523745,0.19047014,78766.0,78754.0,0.1]
["bitfinex","BTCUSD",1731224528665,0.00253887,78765.0,78750.0,0.05211278]
["bitfinex","BTCUSD",1731224529409,0.001718,78767.0,78751.0,0.00253925]
["bitfinex","BTCUSD",1731224529619,0.19047014,78764.0,78752.0,0.1]
["bitfinex","BTCUSD",1731224531591,0.19047014,78763.0,78752.0,0.1]
["bitfinex","BTCUSD",1731224532007,0.19047014,78763.0,78754.0,0.001678]
["bitfinex","BTCUSD",1731224532409,0.000839,78766.0,78754.0,0.001678]
["bitfinex","BTCUSD",1731224532624,0.19047014,78764.0,78754.0,0.001678]
["bitfinex","BTCUSD",1731224535505,0.06053887,78776.0,78764.0,0.1]
["bitfinex","BTCUSD",1731224535692,0.006,78789.0,78764.0,0.22594221]
["bitfinex","BTCUSD",1731224535693,0.19047014,78767.0,78764.0,0.22594221]
["bitfinex","BTCUSD",1731224535892,0.19047014,78785.0,78766.0,0.1]
["bitfinex","BTCUSD",1731224536092,0.19047014,78785.0,78768.0,0.1]
["bitfinex","BTCUSD",1731224536093,0.19047014,78773.0,78768.0,0.1]
["bitfinex","BTCUSD",1731224536299,0.19047014,78785.0,78769.0,0.14795965]
["bitfinex","BTCUSD",1731224536451,0.19047014,78785.0,78770.0,0.22594221]
["bitfinex","BTCUSD",1731224536650,0.19047014,78785.0,78770.0,0.2343446]
["bitfinex","BTCUSD",1731224537216,0.001,78789.0,78779.0,0.005]
["bitfinex","BTCUSD",1731224537421,0.19047014,78784.0,78780.0,0.12594221]
["bitfinex","BTCUSD",1731224537619,0.001,78789.0,78781.0,0.1]
["bitfinex","BTCUSD",1731224537822,0.001,78789.0,78782.0,0.12594221]
["bitfinex","BTCUSD",1731224538065,0.001,78789.0,78783.0,0.1]
["bitfinex","BTCUSD",1731224538269,0.16747014,78801.0,78783.0,0.1]
["bitfinex","BTCUSD",1731224538396,0.16747014,78801.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224538397,0.19047014,78793.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224538604,0.16747014,78801.0,78787.0,0.00253816]
["bitfinex","BTCUSD",1731224541442,0.0823,78803.0,78790.0,0.14795965]
["bitfinex","BTCUSD",1731224541752,5e-05,78811.0,78796.0,0.1]
["bitfinex","BTCUSD",1731224541753,0.19047014,78799.0,78796.0,0.1]
["bitfinex","BTCUSD",1731224541997,0.19047014,78799.0,78797.0,0.00253789]
["bitfinex","BTCUSD",1731224542129,0.0827,78810.0,78797.0,0.00253789]
["bitfinex","BTCUSD",1731224542541,0.0827,78810.0,78796.0,0.1]
["bitfinex","BTCUSD",1731224543160,0.19047014,78805.0,78796.0,0.1]
["bitfinex","BTCUSD",1731224546177,0.19052014,78805.0,78796.0,0.1]
["bitfinex","BTCUSD",1731224546386,0.19135914,78805.0,78796.0,0.1]
["bitfinex","BTCUSD",1731224547667,0.19135914,78805.0,78792.0,0.005]
["bitfinex","BTCUSD",1731224547668,0.19135914,78805.0,78800.0,0.14795965]
["bitfinex","BTCUSD",1731224547880,0.19135914,78805.0,78801.0,0.1]
["bitfinex","BTCUSD",1731224548296,0.000889,78805.0,78801.0,0.1]
["bitfinex","BTCUSD",1731224548869,0.000889,78805.0,78790.0,0.05153801]
["bitfinex","BTCUSD",1731224549070,0.000889,78805.0,78784.0,0.15795965]
["bitfinex","BTCUSD",1731224549071,0.000889,78805.0,78786.0,0.1]
["bitfinex","BTCUSD",1731224549279,0.000889,78805.0,78788.0,0.050698]
["bitfinex","BTCUSD",1731224549476,0.19047014,78804.0,78788.0,0.050698]
["bitfinex","BTCUSD",1731224550553,0.16747014,78804.0,78788.0,0.050698]
["bitfinex","BTCUSD",1731224551102,0.16747014,78804.0,78788.0,0.05118789]
["bitfinex","BTCUSD",1731224554543,0.16747014,78804.0,78788.0,0.00048989]
["bitfinex","BTCUSD",1731224556548,0.1295,78803.0,78788.0,0.00048989]
["bitfinex","BTCUSD",1731224558405,0.1295,78803.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224560111,0.076,78795.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224560309,0.0462,78794.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224560517,0.076,78793.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224563511,0.19047014,78792.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224563712,0.076,78793.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224565199,0.053,78793.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224570508,0.053838,78793.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224572492,0.19047014,78792.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224572660,0.053838,78793.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224572872,0.0462,78792.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224574780,0.17214221,78792.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224574980,0.0973087,78790.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224575328,0.20194221,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224580418,0.076,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224587605,0.081,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224588587,0.20694221,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224590270,0.20194221,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224590470,0.20694221,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224593630,0.25748121,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224595447,0.23448121,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224597293,0.058839,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224597539,0.000839,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224599254,0.005839,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224600879,0.000839,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224601023,0.005839,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224601234,0.000839,78789.0,78788.0,0.00216589]
["bitfinex","BTCUSD",1731224602066,0.000838,78804.0,78788.0,0.37383919]
["bitfinex","BTCUSD",1731224602294,0.15457165,78802.0,78789.0,0.10253793]
["bitfinex","BTCUSD",1731224602495,0.15457165,78802.0,78789.0,0.1030278]
["bitfinex","BTCUSD",1731224602717,0.000838,78804.0,78791.0,0.1]
["bitfinex","BTCUSD",1731224602921,0.19047014,78803.0,78792.0,0.00253781]
["bitfinex","BTCUSD",1731224603165,0.19047014,78803.0,78792.0,0.00302768]
["bitfinex","BTCUSD",1731224603372,0.19047014,78803.0,78792.0,0.00302767]
["bitfinex","BTCUSD",1731224603595,0.000838,78804.0,78800.0,0.1]
["bitfinex","BTCUSD",1731224603790,0.19047014,78803.0,78800.0,0.10048986]
["bitfinex","BTCUSD",1731224603995,0.19047014,78803.0,78800.0,0.00048986]
["bitfinex","BTCUSD",1731224604206,0.000838,78804.0,78800.0,0.00048986]
["bitfinex","BTCUSD",1731224605178,0.000839,78803.0,78800.0,0.00048986]
["bitfinex","BTCUSD",1731224607664,0.000839,78803.0,78800.0,0.05219903]
["bitfinex","BTCUSD",1731224608411,0.001,78809.0,78801.0,0.1497]
["bitfinex","BTCUSD",1731224608645,0.001,78809.0,78801.0,0.15018986]
["bitfinex","BTCUSD",1731224608955,0.001,78809.0,78801.0,0.15018985]
["bitfinex","BTCUSD",1731224610292,0.16852014,78812.0,78801.0,0.15018985]
["bitfinex","BTCUSD",1731224610700,0.16852014,78812.0,78801.0,0.15018984]
["bitfinex","BTCUSD",1731224611541,0.16852014,78812.0,78801.0,0.10048984]
["bitfinex","BTCUSD",1731224611750,0.16852014,78812.0,78801.0,0.00048984]
["bitfinex","BTCUSD",1731224616011,0.005,78817.0,78801.0,0.00048984]
["bitfinex","BTCUSD",1731224616281,0.19047014,78814.0,78801.0,0.00048984]
["bitfinex","BTCUSD",1731224616772,0.19547014,78814.0,78801.0,0.00048984]
["bitfinex","BTCUSD",1731224617056,0.19047014,78814.0,78801.0,0.00048984]
["bitfinex","BTCUSD",1731224617300,0.19047014,78814.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224617478,0.000839,78812.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224619823,0.2877275,78805.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224620010,0.12594221,78804.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224620189,0.005,78803.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224620386,0.13094221,78803.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224623469,0.12594221,78802.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224624871,0.21064221,78802.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224625222,0.18764221,78802.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224628563,0.005,78802.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224628789,0.005,78803.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224629001,0.005,78805.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224629202,0.0847,78808.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224629411,0.13094221,78807.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224629614,0.12594221,78807.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224630701,0.000839,78802.0,78801.0,0.00216784]
["bitfinex","BTCUSD",1731224631333,0.000839,78802.0,78801.0,0.001813]
["bitfinex","BTCUSD",1731224631887,0.000839,78802.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224640304,0.063378,78814.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224640524,0.12594221,78813.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224642523,0.000839,78802.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224643920,0.00040364,78802.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224644122,0.063378,78814.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224644339,0.063378,78814.0,78801.0,0.00421578]
["bitfinex","BTCUSD",1731224645381,0.19047014,78815.0,78803.0,0.09723852]
["bitfinex","BTCUSD",1731224646164,0.19047014,78815.0,78802.0,0.1]
["bitfinex","BTCUSD",1731224647655,0.19047014,78815.0,78804.0,0.1]
["bitfinex","BTCUSD",1731224648091,0.19047014,78815.0,78803.0,0.09723852]
["bitfinex","BTCUSD",1731224648549,0.0778,78820.0,78803.0,0.09723852]
["bitfinex","BTCUSD",1731224648752,0.12594221,78819.0,78807.0,0.09723852]
["bitfinex","BTCUSD",1731224648950,0.12594221,78819.0,78802.0,0.09723852]
["bitfinex","BTCUSD",1731224649223,0.12594221,78819.0,78802.0,0.19723852]
["bitfinex","BTCUSD",1731224652560,0.19047014,78815.0,78801.0,0.00421578]
["bitfinex","BTCUSD",1731224652680,0.19047014,78815.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224653181,0.19047014,78815.0,78801.0,0.00421577]
["bitfinex","BTCUSD",1731224653734,0.1231,78811.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224655752,0.1001,78811.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224658177,0.0999784,78811.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224660389,0.0546784,78811.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224660882,0.000839,78815.0,78801.0,0.00421591]
["bitfinex","BTCUSD",1731224661219,0.19047014,78813.0,78801.0,0.00421591]
["bitfinex","BTCUSD",1731224661421,0.19047014,78813.0,78801.0,0.00421578]
["bitfinex","BTCUSD",1731224661970,0.000839,78815.0,78801.0,0.00421578]
["bitfinex","BTCUSD",1731224662263,0.19047014,78814.0,78801.0,0.00421578]
["bitfinex","BTCUSD",1731224663619,0.19047014,78814.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224664431,0.19047014,78814.0,78801.0,0.00421578]
["bitfinex","BTCUSD",1731224665654,0.19130914,78814.0,78801.0,0.00421578]
["bitfinex","BTCUSD",1731224666462,0.19130914,78814.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224670359,0.16830914,78814.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224670486,0.12594221,78813.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224671530,0.0794,78812.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224671730,0.20534221,78812.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224674551,0.31641235,78811.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224674970,0.0462,78810.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224675179,0.12594221,78809.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224676687,0.14822123,78807.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224676974,0.12594221,78806.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224677474,0.0973012,78802.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224677673,0.34884341,78802.0,78801.0,0.001678]
["bitfinex","BTCUSD",1731224681541,0.34884341,78802.0,78801.0,0.00205059]
["bitfinex","BTCUSD",1731224685339,0.32584341,78802.0,78801.0,0.00205059]
["bitfinex","BTCUSD",1731224688457,0.4461283,78802.0,78801.0,0.00205059]
["bitfinex","BTCUSD",1731224688971,0.3488271,78802.0,78801.0,0.00205059]
["bitfinex","BTCUSD",1731224691772,0.3488271,78802.0,78788.0,0.001676]
["bitfinex","BTCUSD",1731224691773,0.0973012,78789.0,78788.0,0.001676]
["bitfinex","BTCUSD",1731224691972,0.22324341,78789.0,78788.0,0.001676]
["bitfinex","BTCUSD",1731224692213,0.30014341,78789.0,78788.0,0.001676]
["bitfinex","BTCUSD",1731224692429,0.34974341,78789.0,78788.0,0.001676]
["bitfinex","BTCUSD",1731224692784,0.25244221,78789.0,78788.0,0.001676]
["bitfinex","BTCUSD",1731224693014,0.25237321,78789.0,78788.0,0.001676]
["bitfinex","BTCUSD",1731224695454,0.25237321,78789.0,78788.0,0.05358423]
["bitfinex","BTCUSD",1731224695653,0.25237321,78789.0,78774.0,0.1]
["bitfinex","BTCUSD",1731224696270,0.25237321,78789.0,78772.0,0.1]
["bitfinex","BTCUSD",1731224696472,0.19047014,78788.0,78772.0,0.1]
["bitfinex","BTCUSD",1731224696649,0.12592015,78787.0,78772.0,0.1]
["bitfinex","BTCUSD",1731224697626,0.19038314,78788.0,78772.0,0.1]
["bitfinex","BTCUSD",1731224697835,0.31632535,78788.0,78772.0,0.1]
["bitfinex","BTCUSD",1731224700442,0.16738314,78788.0,78780.0,0.0973012]
["bitfinex","BTCUSD",1731224700624,0.16738314,78788.0,78776.0,0.0973012]
["bitfinex","BTCUSD",1731224700889,0.0769,78795.0,78776.0,0.0973012]
["bitfinex","BTCUSD",1731224701057,0.0769,78795.0,78777.0,0.1]
["bitfinex","BTCUSD",1731224701058,0.19047014,78789.0,78777.0,0.1]
["bitfinex","BTCUSD",1731224701457,0.19036772,78789.0,78777.0,0.1]
["bitfinex","BTCUSD",1731224706447,0.19036772,78789.0,78772.0,0.101678]
["bitfinex","BTCUSD",1731224708090,0.0973012,78784.0,78772.0,0.001678]
["bitfinex","BTCUSD",1731224708294,0.0812,78783.0,78772.0,0.001678]
["bitfinex","BTCUSD",1731224708703,0.19047014,78781.0,78772.0,0.001678]
["bitfinex","BTCUSD",1731224708901,0.0812,78783.0,78772.0,0.001678]
["bitfinex","BTCUSD",1731224710536,0.0812,78783.0,78772.0,0.101678]
["bitfinex","BTCUSD",1731224710830,0.0973012,78791.0,78772.0,0.101678]
["bitfinex","BTCUSD",1731224710831,0.19047014,78787.0,78779.0,0.0973012]
["bitfinex","BTCUSD",1731224711902,0.12594221,78790.0,78776.0,0.1]
["bitfinex","BTCUSD",1731224712058,0.12594221,78790.0,78775.0,0.1973012]
["bitfinex","BTCUSD",1731224712459,0.19047014,78789.0,78775.0,0.1973012]
["bitfinex","BTCUSD",1731224712801,0.19047014,78789.0,78776.0,0.1]
["bitfinex","BTCUSD",1731224713234,0.19047014,78789.0,78775.0,0.1973012]
["bitfinex","BTCUSD",1731224715216,0.19130914,78789.0,78775.0,0.1973012]
["bitfinex","BTCUSD",1731224715419,0.16830914,78789.0,78775.0,0.1973012]
["bitfinex","BTCUSD",1731224717130,0.16830914,78789.0,78775.0,0.0973012]
["bitfinex","BTCUSD",1731224717328,0.16830914,78789.0,78776.0,0.1]
["bitfinex","BTCUSD",1731224718686,0.16830914,78789.0,78775.0,0.0973012]
["bitfinex","BTCUSD",1731224718888,0.16830914,78789.0,78772.0,0.001678]
["bitfinex","BTCUSD",1731224721461,0.16830914,78789.0,78772.0,0.001578]
["bitfinex","BTCUSD",1731224722457,0.16830914,78789.0,78773.0,0.0973012]
["bitfinex","BTCUSD",1731224727971,0.0813,78788.0,78773.0,0.0973012]
["bitfinex","BTCUSD",1731224728754,0.0813,78788.0,78772.0,0.101578]
["bitfinex","BTCUSD",1731224728755,0.0813,78788.0,78772.0,0.001578]
["bitfinex","BTCUSD",1731224729445,0.08118049,78788.0,78772.0,0.001578]
["bitfinex","BTCUSD",1731224730316,0.05818049,78788.0,78772.0,0.001578]
["bitfinex","BTCUSD",1731224731132,0.05818049,78788.0,78768.0,0.1]
["bitfinex","BTCUSD",1731224731722,0.05818049,78788.0,78768.0,0.15160052]
["bitfinex","BTCUSD",1731224735343,0.05818049,78788.0,78772.0,0.09391506]
["bitfinex","BTCUSD",1731224736350,0.05818049,78788.0,78768.0,0.24890172]
["bitfinex","BTCUSD",1731224736553,0.05818049,78788.0,78768.0,0.1]
["bitfinex","BTCUSD",1731224736847,0.0474,78787.0,78768.0,0.1]
["bitfinex","BTCUSD",1731224738037,0.0474,78787.0,78768.0,0.101678]
["bitfinex","BTCUSD",1731224738237,0.19047014,78781.0,78768.0,0.101678]
["bitfinex","BTCUSD",1731224738414,0.0474,78787.0,78768.0,0.001678]
["bitfinex","BTCUSD",1731224739052,0.05901949,78788.0,78768.0,0.001678]
["bitfinex","BTCUSD",1731224739053,0.19047014,78781.0,78768.0,0.001678]
["bitfinex","BTCUSD",1731224739410,0.0474,78779.0,78768.0,0.001678]
["bitfinex","BTCUSD",1731224740702,0.19047014,78778.0,78768.0,0.001678]
["bitfinex","BTCUSD",1731224742245,0.19047014,78778.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224745318,0.16747014,78778.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224748010,0.0973012,78777.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224748687,0.16747014,78778.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224748688,0.0973012,78773.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224748915,0.0973012,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224749129,0.1441012,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224749341,0.2238012,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224750962,0.34974341,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224752288,0.35474341,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224753144,0.45204461,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224753616,0.49774907,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224754784,0.45204461,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224756119,0.45195375,78769.0,78768.0,0.00192654]
["bitfinex","BTCUSD",1731224756565,0.0847,78768.0,78767.0,0.03069306]
["bitfinex","BTCUSD",1731224756795,0.0797,78765.0,78764.0,0.05309238]
["bitfinex","BTCUSD",1731224757015,0.0797,78764.0,78750.0,0.101069]
["bitfinex","BTCUSD",1731224757260,0.1770012,78755.0,78750.0,0.101069]
["bitfinex","BTCUSD",1731224757454,0.30294341,78755.0,78750.0,0.101069]
["bitfinex","BTCUSD",1731224757689,0.30294341,78755.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224758807,0.30294341,78755.0,78754.0,0.05320503]
["bitfinex","BTCUSD",1731224759007,0.20564221,78755.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224759253,0.0973012,78751.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224759406,0.22324341,78751.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224760415,0.12594221,78751.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224761205,0.0468,78754.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224761377,0.17274221,78754.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224762358,0.17274221,78754.0,78750.0,0.05207056]
["bitfinex","BTCUSD",1731224762502,0.17274221,78754.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224764774,0.0797,78755.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224765067,0.0454,78767.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224765262,0.19047014,78761.0,78753.0,0.0973012]
["bitfinex","BTCUSD",1731224765438,0.19047014,78762.0,78753.0,0.0973012]
["bitfinex","BTCUSD",1731224765648,0.19047014,78762.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224766615,0.01,78769.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224766616,0.01,78769.0,78759.0,0.0973012]
["bitfinex","BTCUSD",1731224766816,0.19047014,78768.0,78766.0,0.0973012]
["bitfinex","BTCUSD",1731224767075,0.19047014,78768.0,78759.0,0.1]
["bitfinex","BTCUSD",1731224767249,0.01,78769.0,78759.0,0.1]
["bitfinex","BTCUSD",1731224767824,0.19047014,78767.0,78759.0,0.15060418]
["bitfinex","BTCUSD",1731224768061,0.19047014,78767.0,78759.0,0.05060418]
["bitfinex","BTCUSD",1731224768264,0.1211,78765.0,78750.0,0.001069]
["bitfinex","BTCUSD",1731224768445,0.24704221,78765.0,78751.0,0.1]
["bitfinex","BTCUSD",1731224769646,0.24704221,78765.0,78750.0,0.05216258]
["bitfinex","BTCUSD",1731224773099,0.1211,78765.0,78750.0,0.05216258]
["bitfinex","BTCUSD",1731224773456,0.000839,78765.0,78753.0,0.0973012]
["bitfinex","BTCUSD",1731224773672,0.19047014,78764.0,78753.0,0.0973012]
["bitfinex","BTCUSD",1731224773885,0.18953536,78764.0,78753.0,0.0973012]
["bitfinex","BTCUSD",1731224774271,0.18953536,78764.0,78754.0,0.1]
["bitfinex","BTCUSD",1731224774670,0.18953536,78764.0,78753.0,0.0973012]
["bitfinex","BTCUSD",1731224775357,0.16653536,78764.0,78750.0,0.05216258]
["bitfinex","BTCUSD",1731224778706,0.16642898,78764.0,78750.0,0.05216258]
["bitfinex","BTCUSD",1731224779264,0.16642898,78764.0,78750.0,0.05146258]
["bitfinex","BTCUSD",1731224781702,0.1317,78763.0,78750.0,0.05146258]
["bitfinex","BTCUSD",1731224787436,0.19047014,78762.0,78750.0,0.05146258]
["bitfinex","BTCUSD",1731224790450,0.16747014,78762.0,78750.0,0.05146258]
["bitfinex","BTCUSD",1731224797009,0.16747014,78762.0,78752.0,0.0973012]
["bitfinex","BTCUSD",1731224797637,0.16747014,78762.0,78751.0,0.1]
["bitfinex","BTCUSD",1731224798289,0.16830914,78762.0,78750.0,0.05146258]
["bitfinex","BTCUSD",1731224799993,0.13594221,78761.0,78750.0,0.05146258]
["bitfinex","BTCUSD",1731224800198,0.0755,78746.0,78733.0,0.24120814]
["bitfinex","BTCUSD",1731224800415,0.0755,78746.0,78744.0,0.05163603]
["bitfinex","BTCUSD",1731224800609,0.0755,78746.0,78733.0,0.050738]
["bitfinex","BTCUSD",1731224800766,0.0755,78746.0,78728.0,0.005]
["bitfinex","BTCUSD",1731224800966,0.0755,78746.0,78724.0,0.0987352]
["bitfinex","BTCUSD",1731224800967,0.0755,78746.0,78726.0,0.006436]
["bitfinex","BTCUSD",1731224801170,0.19047014,78745.0,78726.0,0.006436]
["bitfinex","BTCUSD",1731224801374,0.19047014,78745.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224801581,0.0479,78744.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224801785,0.0479,78744.0,78726.0,0.006436]
["bitfinex","BTCUSD",1731224802869,0.0479,78744.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224803076,0.0479,78744.0,78726.0,0.15399364]
["bitfinex","BTCUSD",1731224803333,0.02409769,78743.0,78726.0,0.101436]
["bitfinex","BTCUSD",1731224803825,0.0755,78742.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224803973,0.0755,78742.0,78726.0,0.05202015]
["bitfinex","BTCUSD",1731224805130,0.0755,78742.0,78728.0,0.0973012]
["bitfinex","BTCUSD",1731224805334,0.0525,78742.0,78728.0,0.0973012]
["bitfinex","BTCUSD",1731224808554,0.0479,78736.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224808768,0.0479,78736.0,78726.0,0.1987372]
["bitfinex","BTCUSD",1731224811083,0.0479,78736.0,78726.0,0.101436]
["bitfinex","BTCUSD",1731224811272,0.0479,78736.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224811468,0.0479,78736.0,78726.0,0.1987372]
["bitfinex","BTCUSD",1731224811673,0.0479,78736.0,78727.0,0.1]
["bitfinex","BTCUSD",1731224812480,0.04767455,78736.0,78727.0,0.1]
["bitfinex","BTCUSD",1731224813127,0.04767455,78736.0,78726.0,0.1987372]
["bitfinex","BTCUSD",1731224814125,0.19047014,78735.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224814340,0.19047014,78735.0,78726.0,0.101436]
["bitfinex","BTCUSD",1731224815698,0.19047014,78735.0,78726.0,0.001436]
["bitfinex","BTCUSD",1731224815943,0.19047014,78735.0,78726.0,0.1987372]
["bitfinex","BTCUSD",1731224818412,0.19047014,78735.0,78726.0,0.09049865]
["bitfinex","BTCUSD",1731224818830,0.19047014,78735.0,78725.0,0.001436]
["bitfinex","BTCUSD",1731224818975,0.19047014,78735.0,78725.0,0.1987372]
["bitfinex","BTCUSD",1731224819317,0.19047014,78735.0,78726.0,0.1]
["bitfinex","BTCUSD",1731224819919,0.19042414,78735.0,78726.0,0.1]
["bitfinex","BTCUSD",1731224820219,0.14547169,78735.0,78725.0,0.1987372]
["bitfinex","BTCUSD",1731224820426,0.14547169,78735.0,78725.0,0.101436]
["bitfinex","BTCUSD",1731224820624,0.054,78730.0,78725.0,0.001436]
["bitfinex","BTCUSD",1731224821974,0.054,78730.0,78726.0,0.000839]
["bitfinex","BTCUSD",1731224822405,0.0973012,78744.0,78726.0,0.000839]
["bitfinex","BTCUSD",1731224822406,0.0454,78745.0,78733.0,0.005]
["bitfinex","BTCUSD",1731224822580,0.20047014,78761.0,78733.0,0.005]
["bitfinex","BTCUSD",1731224822581,0.13176616,78751.0,78744.0,0.0973012]
["bitfinex","BTCUSD",1731224822781,0.13176616,78751.0,78748.0,0.0973012]
["bitfinex","BTCUSD",1731224823019,0.20047014,78761.0,78749.0,0.00253962]
["bitfinex","BTCUSD",1731224823020,0.23587014,78760.0,78749.0,0.00253962]
["bitfinex","BTCUSD",1731224823233,0.19047014,78760.0,78758.0,0.0973012]
["bitfinex","BTCUSD",1731224823435,0.19047014,78760.0,78746.0,0.1]
["bitfinex","BTCUSD",1731224823436,0.19047014,78760.0,78754.0,0.0973012]
["bitfinex","BTCUSD",1731224823716,0.19047014,78760.0,78749.0,0.0973012]
["bitfinex","BTCUSD",1731224823922,0.19047014,78760.0,78750.0,0.1]
["bitfinex","BTCUSD",1731224825158,0.01,78761.0,78745.0,0.105]
["bitfinex","BTCUSD",1731224825351,0.01,78761.0,78747.0,0.1]
["bitfinex","BTCUSD",1731224825506,0.19047014,78760.0,78747.0,0.22594221]
["bitfinex","BTCUSD",1731224826086,0.17777334,78760.0,78747.0,0.22594221]
["bitfinex","BTCUSD",1731224827816,0.17777334,78760.0,78747.0,0.27805866]
["bitfinex","BTCUSD",1731224828215,0.17777334,78760.0,78749.0,0.14838125]
["bitfinex","BTCUSD",1731224828413,0.17777334,78760.0,78750.0,0.1]
["bitfinex","BTCUSD",1731224828640,0.17777334,78760.0,78751.0,0.00947649]
["bitfinex","BTCUSD",1731224828849,0.17777334,78760.0,78752.0,0.00947649]
["bitfinex","BTCUSD",1731224829043,0.17777334,78760.0,78753.0,0.00947649]
["bitfinex","BTCUSD",1731224829247,0.01,78761.0,78754.0,0.00947649]
["bitfinex","BTCUSD",1731224829410,0.16830914,78789.0,78756.0,0.1]
["bitfinex","BTCUSD",1731224829612,0.16830914,78789.0,78765.0,0.1]
["bitfinex","BTCUSD",1731224829872,0.19047014,78767.0,78766.0,0.0094749]
["bitfinex","BTCUSD",1731224830066,0.16830914,78789.0,78766.0,0.0094749]
["bitfinex","BTCUSD",1731224830207,0.16830914,78789.0,78767.0,0.0094749]
["bitfinex","BTCUSD",1731224830406,0.16830914,78789.0,78768.0,0.0094749]
["bitfinex","BTCUSD",1731224830602,0.16830914,78789.0,78758.0,0.005]
["bitfinex","BTCUSD",1731224830603,0.16830914,78789.0,78769.0,0.0094749]
["bitfinex","BTCUSD",1731224830812,0.16830914,78789.0,78770.0,0.0094749]
["bitfinex","BTCUSD",1731224831027,0.16830914,78789.0,78771.0,0.0094749]
["bitfinex","BTCUSD",1731224831227,0.16830914,78789.0,78772.0,0.0094749]
["bitfinex","BTCUSD",1731224831427,0.16830914,78789.0,78773.0,0.0094749]
["bitfinex","BTCUSD",1731224831631,0.16830914,78789.0,78774.0,0.0094749]
["bitfinex","BTCUSD",1731224831831,0.000839,78778.0,78775.0,0.0094749]
["bitfinex","BTCUSD",1731224832036,0.000839,78778.0,78776.0,0.0094749]
["bitfinex","BTCUSD",1731224832230,0.000839,78778.0,78777.0,0.0094749]
["bitfinex","BTCUSD",1731224833401,0.000839,78778.0,78766.0,0.1]
["bitfinex","BTCUSD",1731224833402,0.005,78774.0,78766.0,0.1]
["bitfinex","BTCUSD",1731224835009,0.005,78774.0,78766.0,0.14838125]
["bitfinex","BTCUSD",1731224835366,0.005,78774.0,78767.0,0.1]
["bitfinex","BTCUSD",1731224835567,0.002,78779.0,78767.0,0.1]
["bitfinex","BTCUSD",1731224835771,0.19047014,78775.0,78767.0,0.1]
["bitfinex","BTCUSD",1731224836647,0.19047014,78775.0,78758.0,0.0833]
["bitfinex","BTCUSD",1731224836780,0.19047014,78775.0,78758.0,0.1833]
["bitfinex","BTCUSD",1731224836987,0.19047014,78775.0,78758.0,0.0833]
["bitfinex","BTCUSD",1731224837603,0.19047014,78767.0,78756.0,0.005]
["bitfinex","BTCUSD",1731224837814,0.077,78771.0,78758.0,0.1]
["bitfinex","BTCUSD",1731224838166,0.19045938,78767.0,78758.0,0.1]
["bitfinex","BTCUSD",1731224838891,0.0454,78770.0,78757.0,0.005]
["bitfinex","BTCUSD",1731224839027,0.19047014,78767.0,78754.0,0.050714]
["bitfinex","BTCUSD",1731224839233,0.19047014,78767.0,78756.0,0.1]
["bitfinex","BTCUSD",1731224839429,0.19047014,78767.0,78758.0,0.1]
["bitfinex","BTCUSD",1731224839636,0.19047014,78767.0,78756.0,0.1]
["bitfinex","BTCUSD",1731224839836,0.19047014,78767.0,78758.0,0.1]
["bitfinex","BTCUSD",1731224840842,0.19047014,78767.0,78747.0,0.055721]
["bitfinex","BTCUSD",1731224841309,0.19047014,78767.0,78747.0,0.050721]
["bitfinex","BTCUSD",1731224841608,0.19047014,78767.0,78746.0,0.1]
["bitfinex","BTCUSD",1731224841952,0.19047014,78767.0,78746.0,0.150722]
["bitfinex","BTCUSD",1731224842780,0.19047014,78767.0,78746.0,0.050722]
["bitfinex","BTCUSD",1731224842993,0.002,78760.0,78744.0,0.015]
["bitfinex","BTCUSD",1731224843197,0.002,78763.0,78746.0,0.1]
["bitfinex","BTCUSD",1731224843400,0.19047014,78759.0,78746.0,0.1]
["bitfinex","BTCUSD",1731224844682,0.19047014,78759.0,78744.0,0.005]
["bitfinex","BTCUSD",1731224844878,0.19047014,78759.0,78744.0,0.055724]
["bitfinex","BTCUSD",1731224845031,0.19047014,78759.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224848015,0.0476,78758.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224848238,0.0764,78757.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224850478,0.0534,78757.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224851551,0.19047014,78751.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224851756,0.0534,78757.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224852092,0.0476,78756.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224852570,0.06388229,78756.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224852814,0.0476,78756.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224853541,0.0764,78749.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224853761,0.0476,78748.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224854140,0.002,78747.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224854498,0.0476,78748.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224854499,0.0476,78748.0,78746.0,0.05217228]
["bitfinex","BTCUSD",1731224854794,0.0476,78748.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224855546,0.12594221,78747.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224855901,0.17354221,78747.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224856101,0.24994221,78747.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224856256,0.25194221,78747.0,78746.0,0.000839]
["bitfinex","BTCUSD",1731224859877,0.25194221,78747.0,78746.0,0.05311175]
["bitfinex","BTCUSD",1731224860080,0.002,78743.0,78720.0,0.1]
["bitfinex","BTCUSD",1731224860316,0.12794221,78743.0,78720.0,0.1]
["bitfinex","BTCUSD",1731224860522,0.19047014,78741.0,78720.0,0.1]
["bitfinex","BTCUSD",1731224860950,0.19047014,78741.0,78719.0,0.150739]
["bitfinex","BTCUSD",1731224861549,0.0494,78740.0,78719.0,0.150739]
["bitfinex","BTCUSD",1731224861753,0.0799,78739.0,78719.0,0.150739]
["bitfinex","BTCUSD",1731224863243,0.19047014,78733.0,78719.0,0.150739]
["bitfinex","BTCUSD",1731224865408,0.16747014,78733.0,78719.0,0.150739]
["bitfinex","BTCUSD",1731224865771,0.0799,78739.0,78719.0,0.150739]
["bitfinex","BTCUSD",1731224865973,0.19047014,78733.0,78720.0,0.16330178]
["bitfinex","BTCUSD",1731224866623,0.14422015,78733.0,78720.0,0.16330178]
["bitfinex","BTCUSD",1731224866969,0.14422015,78733.0,78721.0,0.00254018]
["bitfinex","BTCUSD",1731224867171,0.14422015,78733.0,78721.0,0.16633139]
["bitfinex","BTCUSD",1731224867602,0.09837015,78733.0,78721.0,0.16633139]
["bitfinex","BTCUSD",1731224868224,0.09837015,78733.0,78721.0,0.06633139]
["bitfinex","BTCUSD",1731224868447,0.09837015,78733.0,78721.0,0.06379121]
["bitfinex","BTCUSD",1731224869278,0.10004815,78733.0,78721.0,0.06379121]
["bitfinex","BTCUSD",1731224871589,0.01,78732.0,78721.0,0.06379121]
["bitfinex","BTCUSD",1731224876876,0.01,78732.0,78720.0,0.06330178]
["bitfinex","BTCUSD",1731224876877,0.0494,78731.0,78720.0,0.06330178]
["bitfinex","BTCUSD",1731224878197,0.0494,78731.0,78719.0,0.000839]
["bitfinex","BTCUSD",1731224879307,0.0804,78730.0,78719.0,0.000839]
["bitfinex","BTCUSD",1731224880474,0.0574,78730.0,78719.0,0.000839]
["bitfinex","BTCUSD",1731224880800,0.0494,78731.0,78719.0,0.000839]
["bitfinex","BTCUSD",1731224881022,0.0494,78731.0,78720.0,0.1]
["bitfinex","BTCUSD",1731224881227,0.19047014,78730.0,78720.0,0.1]
["bitfinex","BTCUSD",1731224885843,0.19047014,78730.0,78719.0,0.000839]
["bitfinex","BTCUSD",1731224885963,0.19047014,78730.0,78720.0,0.00254031]
["bitfinex","BTCUSD",1731224886382,0.19047014,78730.0,78719.0,0.000839]
["bitfinex","BTCUSD",1731224886790,0.0804,78729.0,78719.0,0.000839]
["bitfinex","BTCUSD",1731224890990,0.0804,78729.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224891756,0.048,78728.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224895339,0.025,78728.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224896798,0.027,78728.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224897016,0.025,78728.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224905400,0.026678,78728.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224910441,0.003678,78728.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224910858,0.001678,78728.0,78720.0,0.0826]
["bitfinex","BTCUSD",1731224911094,0.001678,78728.0,78720.0,0.2279]
["bitfinex","BTCUSD",1731224911230,0.19047014,78727.0,78720.0,0.2279]
["bitfinex","BTCUSD",1731224912702,0.19047014,78727.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224915036,0.002,78726.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224915382,0.12794221,78726.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224916465,0.002,78725.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224916669,0.12594221,78726.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224916881,0.002,78722.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224916997,0.002,78723.0,78719.0,0.05140368]
["bitfinex","BTCUSD",1731224917218,0.005,78718.0,78685.0,0.12824764]
["bitfinex","BTCUSD",1731224917408,0.19047014,78725.0,78691.0,0.005]
["bitfinex","BTCUSD",1731224917409,0.0763,78714.0,78691.0,0.005]
["bitfinex","BTCUSD",1731224917653,0.005,78724.0,78681.0,0.06328413]
["bitfinex","BTCUSD",1731224917654,0.002,78709.0,78685.0,0.005]
["bitfinex","BTCUSD",1731224917857,0.12594221,78708.0,78686.0,0.050762]
["bitfinex","BTCUSD",1731224918060,0.19047014,78705.0,78686.0,0.05916536]
["bitfinex","BTCUSD",1731224918256,0.31641235,78705.0,78685.0,0.005]
["bitfinex","BTCUSD",1731224918411,0.31641235,78705.0,78687.0,0.00836711]
["bitfinex","BTCUSD",1731224918626,0.31641235,78705.0,78685.0,0.005]
["bitfinex","BTCUSD",1731224918829,0.31641235,78705.0,78686.0,0.00837437]
["bitfinex","BTCUSD",1731224925562,0.29341235,78705.0,78686.0,0.00837437]
["bitfinex","BTCUSD",1731224925783,0.29341235,78705.0,78686.0,0.00659169]
["bitfinex","BTCUSD",1731224927154,0.19047014,78713.0,78686.0,0.00659169]
["bitfinex","BTCUSD",1731224927155,0.19047014,78713.0,78692.0,0.0759]
["bitfinex","BTCUSD",1731224927356,0.19047014,78704.0,78693.0,0.00254115]
["bitfinex","BTCUSD",1731224927555,0.19047014,78704.0,78692.0,0.1759]
["bitfinex","BTCUSD",1731224927774,0.19047014,78704.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224928115,0.19047014,78704.0,78693.0,0.17147099]
["bitfinex","BTCUSD",1731224929454,0.19047014,78704.0,78694.0,0.00254116]
["bitfinex","BTCUSD",1731224929658,0.19047014,78704.0,78693.0,0.17147099]
["bitfinex","BTCUSD",1731224929878,0.19047014,78704.0,78695.0,0.00656268]
["bitfinex","BTCUSD",1731224930113,0.19047014,78704.0,78694.0,0.00656844]
["bitfinex","BTCUSD",1731224930263,0.19047014,78704.0,78696.0,0.00656199]
["bitfinex","BTCUSD",1731224930474,0.19047014,78704.0,78695.0,0.00656268]
["bitfinex","BTCUSD",1731224930702,0.19047014,78704.0,78697.0,0.00655877]
["bitfinex","BTCUSD",1731224930908,0.19047014,78704.0,78693.0,0.16490187]
["bitfinex","BTCUSD",1731224931109,0.19047014,78704.0,78698.0,0.00655301]
["bitfinex","BTCUSD",1731224931305,0.19047014,78704.0,78693.0,0.16490187]
["bitfinex","BTCUSD",1731224931524,0.19047014,78704.0,78699.0,0.00655233]
["bitfinex","BTCUSD",1731224931942,0.19047014,78704.0,78693.0,0.16490187]
["bitfinex","BTCUSD",1731224932102,0.19047014,78704.0,78700.0,0.00655164]
["bitfinex","BTCUSD",1731224932287,0.19047014,78704.0,78693.0,0.16490187]
["bitfinex","BTCUSD",1731224932482,0.19047014,78704.0,78693.0,0.16308575]
["bitfinex","BTCUSD",1731224933232,0.19047014,78704.0,78693.0,0.21541681]
["bitfinex","BTCUSD",1731224933414,0.19047014,78704.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224934291,0.01,78699.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224936316,0.19047014,78696.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224936448,0.01,78699.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224937863,0.00581738,78699.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224938064,0.19047014,78696.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224938278,0.00326446,78699.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224939802,0.1278,78695.0,78694.0,0.0065659]
["bitfinex","BTCUSD",1731224940026,0.25574221,78695.0,78693.0,0.05233106]
["bitfinex","BTCUSD",1731224940251,0.25574221,78695.0,78672.0,0.00254183]
["bitfinex","BTCUSD",1731224940252,0.002,78693.0,78672.0,0.00254183]
["bitfinex","BTCUSD",1731224940463,0.12594221,78692.0,78671.0,0.06558096]
["bitfinex","BTCUSD",1731224941113,0.19047014,78691.0,78671.0,0.06558096]
["bitfinex","BTCUSD",1731224941322,0.12594221,78690.0,78671.0,0.06303901]
["bitfinex","BTCUSD",1731224941528,0.10294221,78690.0,78671.0,0.06303901]
["bitfinex","BTCUSD",1731224941953,0.10294221,78690.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224942180,0.10294221,78690.0,78671.0,0.16558096]
["bitfinex","BTCUSD",1731224942640,0.10294221,78690.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224942888,0.10294221,78690.0,78671.0,0.16558096]
["bitfinex","BTCUSD",1731224943099,0.1278,78695.0,78671.0,0.16558096]
["bitfinex","BTCUSD",1731224943100,0.1278,78695.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224943301,0.31641235,78694.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224944911,0.001678,78692.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224947684,0.12594221,78691.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224948082,0.002,78690.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224948283,0.12594221,78689.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224948492,0.12794221,78689.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224949303,0.12594221,78689.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224949648,0.12594221,78689.0,78671.0,0.16558097]
["bitfinex","BTCUSD",1731224950004,0.12594221,78689.0,78671.0,0.16303901]
["bitfinex","BTCUSD",1731224950204,0.12594221,78689.0,78670.0,0.0757]
["bitfinex","BTCUSD",1731224950842,0.0823,78688.0,78670.0,0.0757]
["bitfinex","BTCUSD",1731224951027,0.12594221,78687.0,78670.0,0.0757]
["bitfinex","BTCUSD",1731224951754,0.12594221,78687.0,78670.0,0.071539]
["bitfinex","BTCUSD",1731224952152,0.19047014,78686.0,78670.0,0.071539]
["bitfinex","BTCUSD",1731224955360,0.19047014,78678.0,78670.0,0.071539]
["bitfinex","BTCUSD",1731224955554,0.0245,78684.0,78667.0,0.101438]
["bitfinex","BTCUSD",1731224955693,0.15044221,78684.0,78667.0,0.101438]
["bitfinex","BTCUSD",1731224956524,0.19047014,78678.0,78667.0,0.101438]
["bitfinex","BTCUSD",1731224956841,0.19047014,78678.0,78667.0,0.001438]
["bitfinex","BTCUSD",1731224957065,0.12594221,78684.0,78667.0,0.001438]
["bitfinex","BTCUSD",1731224957264,0.19047014,78677.0,78667.0,0.001438]
["bitfinex","BTCUSD",1731224964353,0.01,78675.0,78667.0,0.001438]
["bitfinex","BTCUSD",1731224965393,0.01,78675.0,78670.0,0.16328013]
["bitfinex","BTCUSD",1731224965593,0.19047014,78674.0,78670.0,0.16328013]
["bitfinex","BTCUSD",1731224966276,0.19047014,78674.0,78670.0,0.16528013]
["bitfinex","BTCUSD",1731224966434,0.19047014,78674.0,78670.0,0.16328013]
["bitfinex","BTCUSD",1731224966639,0.01,78675.0,78671.0,0.1811]
["bitfinex","BTCUSD",1731224966841,0.01,78675.0,78672.0,0.16368818]
["bitfinex","BTCUSD",1731224967308,0.01,78675.0,78673.0,0.1499]
["bitfinex","BTCUSD",1731224967517,0.01,78675.0,78674.0,0.16359578]
["bitfinex","BTCUSD",1731224967635,0.01,78675.0,78674.0,0.24669578]
["bitfinex","BTCUSD",1731224967842,0.01,78675.0,78674.0,0.24469578]
["bitfinex","BTCUSD",1731224970469,0.17914814,78685.0,78674.0,0.24469578]
["bitfinex","BTCUSD",1731224973887,0.19047014,78677.0,78674.0,0.24469578]
["bitfinex","BTCUSD",1731224974189,0.17914814,78685.0,78669.0,0.24462]
["bitfinex","BTCUSD",1731224974427,0.15204702,78684.0,78669.0,0.24462]
["bitfinex","BTCUSD",1731224974949,0.12594221,78684.0,78669.0,0.24462]
["bitfinex","BTCUSD",1731224975903,0.12594221,78684.0,78669.0,0.16352]
["bitfinex","BTCUSD",1731224976101,0.12594221,78684.0,78669.0,0.06352]
["bitfinex","BTCUSD",1731224977095,0.12594221,78684.0,78668.0,0.06350219]
["bitfinex","BTCUSD",1731224978535,0.12586711,78684.0,78668.0,0.06350219]
["bitfinex","BTCUSD",1731224978801,0.19047014,78677.0,78668.0,0.06350219]
["bitfinex","BTCUSD",1731224978976,0.31641235,78677.0,78668.0,0.06350219]
["bitfinex","BTCUSD",1731224979214,0.0491,78675.0,78667.0,0.001438]
["bitfinex","BTCUSD",1731224979423,0.17504221,78675.0,78667.0,0.001438]
["bitfinex","BTCUSD",1731224981182,0.0819,78676.0,78667.0,0.001438]
["bitfinex","BTCUSD",1731224981560,0.19047014,78675.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224983172,0.31641235,78675.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224985529,0.29341235,78675.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224985959,0.12594221,78674.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224986108,0.1265,78673.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224986321,0.12594221,78672.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224993369,0.077,78678.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224993560,0.31641235,78677.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224993920,0.001678,78675.0,78668.0,0.000839]
["bitfinex","BTCUSD",1731224994084,0.001678,78675.0,78667.0,0.04778998]
["bitfinex","BTCUSD",1731224994291,0.001678,78675.0,78661.0,0.1751]
["bitfinex","BTCUSD",1731224996079,0.001678,78675.0,78661.0,0.17764231]
["bitfinex","BTCUSD",1731224996243,0.001678,78675.0,78661.0,0.1751]
["bitfinex","BTCUSD",1731224997364,0.001602,78675.0,78661.0,0.1751]
["bitfinex","BTCUSD",1731225000495,0.19047014,78677.0,78661.0,0.1751]
["bitfinex","BTCUSD",1731225004708,0.17914814,78685.0,78663.0,0.1]
["bitfinex","BTCUSD",1731225004924,0.19047014,78677.0,78666.0,0.1237]
["bitfinex","BTCUSD",1731225005128,0.0451,78693.0,78670.0,0.1]
["bitfinex","BTCUSD",1731225005337,0.13824177,78683.0,78674.0,0.2237]
["bitfinex","BTCUSD",1731225005507,0.19047014,78694.0,78676.0,0.1]
["bitfinex","BTCUSD",1731225005710,0.19047014,78684.0,78676.0,0.1]
["bitfinex","BTCUSD",1731225006232,0.19047014,78694.0,78676.0,0.1]
["bitfinex","BTCUSD",1731225006416,0.19047014,78686.0,78676.0,0.1]
["bitfinex","BTCUSD",1731225006617,0.001678,78677.0,78676.0,0.1]
["bitfinex","BTCUSD",1731225009275,0.001678,78677.0,78669.0,0.0452]
["bitfinex","BTCUSD",1731225010532,0.19047014,78676.0,78666.0,0.0785]
["bitfinex","BTCUSD",1731225011547,0.19047014,78676.0,78662.0,0.049]
["bitfinex","BTCUSD",1731225012530,0.20968495,78676.0,78662.0,0.049]
["bitfinex","BTCUSD",1731225012740,0.20968495,78676.0,78662.0,0.149]
["bitfinex","BTCUSD",1731225012951,0.20968495,78676.0,78661.0,0.075839]
["bitfinex","BTCUSD",1731225013144,0.27317014,78676.0,78661.0,0.075839]
["bitfinex","BTCUSD",1731225014870,0.27317014,78676.0,78661.0,0.000839]
["bitfinex","BTCUSD",1731225015495,0.25017014,78676.0,78661.0,0.000839]
["bitfinex","BTCUSD",1731225017226,0.047178,78677.0,78661.0,0.000839]
["bitfinex","BTCUSD",1731225017227,0.001678,78677.0,78661.0,0.000839]
["bitfinex","BTCUSD",1731225017397,0.19047014,78676.0,78663.0,0.1]
["bitfinex","BTCUSD",1731225017626,0.19047014,78668.0,78664.0,0.00254219]
["bitfinex","BTCUSD",1731225017837,0.19047014,78676.0,78663.0,0.1]
["bitfinex","BTCUSD",1731225018036,0.0827,78675.0,78663.0,0.1]
["bitfinex","BTCUSD",1731225018590,0.0827,78675.0,78661.0,0.000839]
["bitfinex","BTCUSD",1731225019417,0.19047014,78676.0,78661.0,0.000839]
["bitfinex","BTCUSD",1731225020642,0.01,78674.0,78661.0,0.000839]
["bitfinex","BTCUSD",1731225021037,0.01,78674.0,78664.0,0.123]
["bitfinex","BTCUSD",1731225021240,0.01,78674.0,78667.0,0.0764]
["bitfinex","BTCUSD",1731225021529,0.01,78674.0,78671.0,0.023]
["bitfinex","BTCUSD",1731225021733,0.01,78674.0,78669.0,0.115]
["bitfinex","BTCUSD",1731225021734,0.01,78674.0,78673.0,0.1994]
["bitfinex","BTCUSD",1731225021971,0.01,78674.0,78673.0,0.32534221]
["bitfinex","BTCUSD",1731225022437,0.19047014,78686.0,78673.0,0.32534221]
["bitfinex","BTCUSD",1731225022597,0.19047014,78686.0,78676.0,0.023]
["bitfinex","BTCUSD",1731225022798,0.00326446,78699.0,78679.0,0.0465]
["bitfinex","BTCUSD",1731225022799,0.19047014,78685.0,78679.0,0.0465]
["bitfinex","BTCUSD",1731225023006,0.19047014,78685.0,78680.0,0.0764]
["bitfinex","BTCUSD",1731225023223,0.00326446,78699.0,78681.0,0.12848384]
["bitfinex","BTCUSD",1731225023553,0.00326446,78699.0,78684.0,0.1]
["bitfinex","BTCUSD",1731225023693,0.00326446,78699.0,78685.0,0.00254142]
["bitfinex","BTCUSD",1731225025017,0.19047014,78686.0,78685.0,0.00254142]
["bitfinex","BTCUSD",1731225025244,0.00326446,78699.0,78684.0,0.1]
["bitfinex","BTCUSD",1731225025551,0.00326446,78699.0,78684.0,0.22594221]
["bitfinex","BTCUSD",1731225025930,0.00326446,78699.0,78684.0,0.1]
["bitfinex","BTCUSD",1731225026130,0.00326446,78699.0,78674.0,0.06859578]
["bitfinex","BTCUSD",1731225026131,0.083,78696.0,78677.0,0.0764]
["bitfinex","BTCUSD",1731225026294,0.083,78696.0,78678.0,0.1]
["bitfinex","BTCUSD",1731225028278,0.083,78696.0,78677.0,0.20234221]
["bitfinex","BTCUSD",1731225028279,0.19047014,78686.0,78677.0,0.1764]
["bitfinex","BTCUSD",1731225028481,0.083,78696.0,78677.0,0.1764]
["bitfinex","BTCUSD",1731225028881,0.083,78696.0,78672.0,0.023]
["bitfinex","BTCUSD",1731225029084,0.19047014,78686.0,78671.0,0.0764]
["bitfinex","BTCUSD",1731225029284,0.19047014,78686.0,78666.0,0.0764]
["bitfinex","BTCUSD",1731225029285,0.083,78685.0,78666.0,0.0764]
["bitfinex","BTCUSD",1731225029511,0.083,78685.0,78661.0,0.077239]
["bitfinex","BTCUSD",1731225029705,0.083,78685.0,78662.0,0.12594221]
["bitfinex","BTCUSD",1731225030685,0.19047014,78678.0,78663.0,0.1]
["bitfinex","BTCUSD",1731225031027,0.16747014,78678.0,78663.0,0.1]
["bitfinex","BTCUSD",1731225031483,0.16747014,78678.0,78664.0,0.00661869]
["bitfinex","BTCUSD",1731225032304,0.16747014,78678.0,78661.0,0.177239]
["bitfinex","BTCUSD",1731225033157,0.16747014,78678.0,78662.0,0.00551938]
["bitfinex","BTCUSD",1731225035162,0.083,78685.0,78662.0,0.13146159]
["bitfinex","BTCUSD",1731225035369,0.19047014,78678.0,78663.0,0.10254214]
["bitfinex","BTCUSD",1731225035577,0.19047014,78686.0,78668.0,0.023]
["bitfinex","BTCUSD",1731225035782,0.19047014,78678.0,78672.0,0.002]
["bitfinex","BTCUSD",1731225036043,0.19047014,78686.0,78673.0,0.0764]
["bitfinex","BTCUSD",1731225036244,0.19047014,78686.0,78674.0,0.1]
["bitfinex","BTCUSD",1731225036695,0.045,78696.0,78674.0,0.102]
["bitfinex","BTCUSD",1731225036821,0.19047014,78693.0,78678.0,0.005]
["bitfinex","BTCUSD",1731225037025,0.19047014,78691.0,78684.0,0.002]
["bitfinex","BTCUSD",1731225037246,0.19047014,78691.0,78685.0,0.0784]
["bitfinex","BTCUSD",1731225037445,0.19047014,78691.0,78685.0,0.0764]
["bitfinex","BTCUSD",1731225038411,0.19047014,78691.0,78680.0,0.1764]
["bitfinex","BTCUSD",1731225038615,0.19047014,78691.0,78682.0,0.1]
["bitfinex","BTCUSD",1731225038835,0.00326446,78699.0,78683.0,0.12594221]
["bitfinex","BTCUSD",1731225039001,0.00326446,78699.0,78684.0,0.1]
["bitfinex","BTCUSD",1731225039202,0.00326446,78699.0,78684.0,0.10658358]
["bitfinex","BTCUSD",1731225041426,0.19047014,78691.0,78684.0,0.10658358]
["bitfinex","BTCUSD",1731225041819,0.19047014,78691.0,78684.0,0.00658358]
["bitfinex","BTCUSD",1731225041983,0.00326446,78699.0,78684.0,0.00658358]
["bitfinex","BTCUSD",1731225042194,0.19047014,78687.0,78675.0,0.0774]
["bitfinex","BTCUSD",1731225042398,0.00326446,78699.0,78671.0,0.20100722]
["bitfinex","BTCUSD",1731225042399,0.1209,78691.0,78685.0,0.00187535]
["bitfinex","BTCUSD",1731225042553,0.1209,78691.0,78665.0,0.0924]
["bitfinex","BTCUSD",1731225042554,0.19047014,78688.0,78667.0,0.22796821]
["bitfinex","BTCUSD",1731225042739,0.0148519,78688.0,78669.0,0.1]
["bitfinex","BTCUSD",1731225042938,0.19047014,78687.0,78671.0,0.1]
["bitfinex","BTCUSD",1731225045886,0.16747014,78687.0,78671.0,0.1]
["bitfinex","BTCUSD",1731225046465,0.16747014,78687.0,78672.0,0.00605492]
["bitfinex","BTCUSD",1731225046895,0.16747014,78687.0,78671.0,0.1]
["bitfinex","BTCUSD",1731225049572,0.16747014,78687.0,78672.0,0.0479]
["bitfinex","BTCUSD",1731225049776,0.16747014,78687.0,78673.0,0.1]
["bitfinex","BTCUSD",1731225050530,0.00326446,78699.0,78679.0,0.19047014]
["bitfinex","BTCUSD",1731225050738,0.19047014,78691.0,78683.0,0.0479]
["bitfinex","BTCUSD",1731225050939,0.19047014,78691.0,78685.0,0.1]
["bitfinex","BTCUSD",1731225051137,0.19047014,78691.0,78683.0,0.0479]
["bitfinex","BTCUSD",1731225051790,0.19047014,78691.0,78681.0,0.1]
["bitfinex","BTCUSD",1731225051992,0.19047014,78691.0,78680.0,0.0774]
["bitfinex","BTCUSD",1731225052968,0.19047014,78691.0,78676.0,0.0479]
["bitfinex","BTCUSD",1731225053095,0.19047014,78691.0,78677.0,0.1]
["bitfinex","BTCUSD",1731225054925,0.19047014,78691.0,78676.0,0.0479]
["bitfinex","BTCUSD",1731225055824,0.19214814,78691.0,78676.0,0.0479]
["bitfinex","BTCUSD",1731225058194,0.19047014,78683.0,78669.0,0.0774]
["bitfinex","BTCUSD",1731225058397,0.19214814,78691.0,78665.0,0.12800708]
["bitfinex","BTCUSD",1731225058398,0.1209,78689.0,78665.0,0.12800708]
["bitfinex","BTCUSD",1731225058615,0.28587482,78689.0,78664.0,0.20624608]
["bitfinex","BTCUSD",1731225058843,0.28587482,78689.0,78664.0,0.20418121]
["bitfinex","BTCUSD",1731225058844,0.19047014,78683.0,78664.0,0.20418121]
["bitfinex","BTCUSD",1731225058996,0.31641235,78683.0,78664.0,0.000839]
["bitfinex","BTCUSD",1731225060358,0.31641235,78683.0,78664.0,0.00338118]
["bitfinex","BTCUSD",1731225060739,0.29341235,78683.0,78664.0,0.00338118]
["bitfinex","BTCUSD",1731225061135,0.29341235,78683.0,78664.0,0.000839]
["bitfinex","BTCUSD",1731225061371,0.1209,78689.0,78667.0,0.1]
["bitfinex","BTCUSD",1731225061613,0.19047014,78683.0,78667.0,0.1]
["bitfinex","BTCUSD",1731225062473,0.19047014,78683.0,78666.0,0.1]
["bitfinex","BTCUSD",1731225062674,0.19047014,78683.0,78667.0,0.1]
["bitfinex","BTCUSD",1731225063441,0.12594221,78682.0,78667.0,0.1]
["bitfinex","BTCUSD",1731225063634,0.12594221,78682.0,78664.0,0.000839]
["bitfinex","BTCUSD",1731225064083,0.19047014,78683.0,78665.0,0.00254223]
["bitfinex","BTCUSD",1731225066103,0.19047014,78675.0,78665.0,0.00254223]
["bitfinex","BTCUSD",1731225066300,0.19047014,78675.0,78664.0,0.000839]
["bitfinex","BTCUSD",1731225066651,0.0809,78677.0,78664.0,0.000839]
["bitfinex","BTCUSD",1731225066789,0.19047014,78675.0,78664.0,0.000839]
["bitfinex","BTCUSD",1731225067928,0.19047014,78675.0,78665.0,0.000839]
["bitfinex","BTCUSD",1731225068565,0.19047014,78675.0,78658.0,0.06361995]
["bitfinex","BTCUSD",1731225070806,0.0809,78677.0,78658.0,0.06361995]
["bitfinex","BTCUSD",1731225070807,0.19047014,78674.0,78661.0,0.048]
["bitfinex","BTCUSD",1731225071007,0.19047014,78674.0,78662.0,0.12848436]
["bitfinex","BTCUSD",1731225071227,0.19047014,78674.0,78663.0,0.1]
["bitfinex","BTCUSD",1731225071432,0.19047014,78674.0,78664.0,0.12848429]
["bitfinex","BTCUSD",1731225071607,0.19047014,78674.0,78666.0,0.0803]
["bitfinex","BTCUSD",1731225071811,0.19047014,78674.0,78666.0,0.0823]
["bitfinex","BTCUSD",1731225072016,0.19047014,78674.0,78667.0,0.002]
["bitfinex","BTCUSD",1731225072720,0.19047014,78674.0,78666.0,0.0803]
["bitfinex","BTCUSD",1731225074933,0.19214814,78683.0,78666.0,0.0823]
["bitfinex","BTCUSD",1731225075121,0.19214814,78683.0,78666.0,0.0803]
["bitfinex","BTCUSD",1731225075320,0.19214814,78683.0,78669.0,0.048]
["bitfinex","BTCUSD",1731225075540,0.19214814,78683.0,78671.0,0.1]
["bitfinex","BTCUSD",1731225075741,0.16914814,78683.0,78671.0,0.1]
["bitfinex","BTCUSD",1731225078357,0.16914814,78683.0,78669.0,0.048]
["bitfinex","BTCUSD",1731225078685,0.16914814,78683.0,78670.0,0.1]
["bitfinex","BTCUSD",1731225079699,0.001678,78683.0,78670.0,0.102]
["bitfinex","BTCUSD",1731225079911,0.001678,78683.0,78670.0,0.1]
["bitfinex","BTCUSD",1731225080065,0.001678,78683.0,78669.0,0.048]
["bitfinex","BTCUSD",1731225080264,0.19047014,78682.0,78670.0,0.1]
["bitfinex","BTCUSD",1731225082055,0.19047014,78682.0,78671.0,0.000839]
["bitfinex","BTCUSD",1731225082724,0.001678,78683.0,78671.0,0.000839]
["bitfinex","BTCUSD",1731225082881,0.001678,78683.0,78674.0,0.002]
["bitfinex","BTCUSD",1731225083221,0.001678,78683.0,78675.0,0.08374186]
["bitfinex","BTCUSD",1731225083515,0.19047014,78682.0,78675.0,0.08374186]
["bitfinex","BTCUSD",1731225084640,0.001678,78683.0,78676.0,0.0475]
["bitfinex","BTCUSD",1731225084828,0.001678,78683.0,78677.0,0.00254174]
["bitfinex","BTCUSD",1731225085911,0.001678,78683.0,78678.0,0.00102728]
["bitfinex","BTCUSD",1731225086715,0.001678,78683.0,78676.0,0.1475]
["bitfinex","BTCUSD",1731225087131,0.001678,78683.0,78677.0,0.00254174]
["bitfinex","BTCUSD",1731225087412,0.001678,78683.0,78677.0,0.00356102]
["bitfinex","BTCUSD",1731225087833,0.19214814,78691.0,78677.0,0.00356102]
["bitfinex","BTCUSD",1731225089254,0.001678,78691.0,78685.0,0.002]
["bitfinex","BTCUSD",1731225089572,0.001678,78691.0,78686.0,0.0010151]
["bitfinex","BTCUSD",1731225089573,0.19047014,78690.0,78686.0,0.0010151]
["bitfinex","BTCUSD",1731225089771,0.001678,78691.0,78685.0,0.002]
["bitfinex","BTCUSD",1731225090072,0.001678,78691.0,78686.0,0.0010151]
["bitfinex","BTCUSD",1731225090372,0.001678,78691.0,78682.0,0.00254154]
["bitfinex","BTCUSD",1731225090873,0.001678,78691.0,78683.0,0.00098715]
["bitfinex","BTCUSD",1731225091097,0.06312046,78700.0,78683.0,0.00098715]
["bitfinex","BTCUSD",1731225091317,0.19047014,78694.0,78683.0,0.00098715]
["bitfinex","BTCUSD",1731225091522,0.06312046,78700.0,78679.0,0.1]
["bitfinex","BTCUSD",1731225091740,0.19047014,78697.0,78684.0,0.00099301]
["bitfinex","BTCUSD",1731225091878,0.19047014,78697.0,78680.0,0.12594221]
["bitfinex","BTCUSD",1731225091879,0.19047014,78697.0,78681.0,0.1]
["bitfinex","BTCUSD",1731225092064,0.19047014,78697.0,78685.0,0.00100136]
["bitfinex","BTCUSD",1731225092286,0.19047014,78697.0,78682.0,0.0010139]
["bitfinex","BTCUSD",1731225092627,0.19047014,78697.0,78681.0,0.1]
["bitfinex","BTCUSD",1731225092780,0.19047014,78697.0,78683.0,0.00100972]
["bitfinex","BTCUSD",1731225092983,0.19047014,78697.0,78682.0,0.0010139]
["bitfinex","BTCUSD",1731225093335,0.19047014,78697.0,78684.0,0.00100554]
["bitfinex","BTCUSD",1731225093659,0.19047014,78697.0,78685.0,0.00100136]
["bitfinex","BTCUSD",1731225093898,0.19047014,78697.0,78685.0,0.05176636]
["bitfinex","BTCUSD",1731225094077,0.19047014,78697.0,78685.0,0.050765]
["bitfinex","BTCUSD",1731225094293,0.19214814,78697.0,78686.0,0.00099718]
["bitfinex","BTCUSD",1731225095494,0.19214814,78697.0,78685.0,0.050765]
["bitfinex","BTCUSD",1731225097296,0.19214814,78697.0,78686.0,0.1812]
["bitfinex","BTCUSD",1731225099581,0.001678,78697.0,78687.0,0.1499]
["bitfinex","BTCUSD",1731225103300,0.001678,78697.0,78685.0,0.050765]
["bitfinex","BTCUSD",1731225103301,0.19047014,78696.0,78685.0,0.050765]
["bitfinex","BTCUSD",1731225105335,0.001678,78697.0,78685.0,0.050765]
["bitfinex","BTCUSD",1731225105837,0.001676,78700.0,78685.0,0.050765]
["bitfinex","BTCUSD",1731225107719,0.001676,78700.0,78686.0,0.1499]
["bitfinex","BTCUSD",1731225108694,0.001676,78700.0,78687.0,0.00254154]
["bitfinex","BTCUSD",1731225108912,0.001676,78700.0,78689.0,0.1499]
["bitfinex","BTCUSD",1731225109093,0.19047014,78699.0,78690.0,0.00254128]
["bitfinex","BTCUSD",1731225109340,0.001676,78700.0,78691.0,0.0791]
["bitfinex","BTCUSD",1731225109553,0.001676,78700.0,78692.0,0.15244123]
["bitfinex","BTCUSD",1731225111494,0.19047014,78699.0,78692.0,0.1499]
["bitfinex","BTCUSD",1731225111897,0.19047014,78699.0,78689.0,0.1]
["bitfinex","BTCUSD",1731225112093,0.001676,78700.0,78689.0,0.22594221]
["bitfinex","BTCUSD",1731225114267,0.001676,78700.0,78686.0,0.129]
["bitfinex","BTCUSD",1731225114268,0.001676,78700.0,78691.0,0.1499]
["bitfinex","BTCUSD",1731225114476,0.001676,78700.0,78692.0,0.20758341]
["bitfinex","BTCUSD",1731225114686,0.001676,78700.0,78693.0,0.10254115]
["bitfinex","BTCUSD",1731225114944,0.001676,78700.0,78694.0,0.0499]
["bitfinex","BTCUSD",1731225115156,0.001676,78700.0,78695.0,0.00254115]
["bitfinex","BTCUSD",1731225115502,0.001676,78700.0,78696.0,0.19047014]
["bitfinex","BTCUSD",1731225115704,0.001678,78705.0,78697.0,0.35494221]
["bitfinex","BTCUSD",1731225116039,0.19047014,78704.0,78697.0,0.35494221]
["bitfinex","BTCUSD",1731225116233,0.001678,78705.0,78697.0,0.35494221]
["bitfinex","BTCUSD",1731225117227,0.18620346,78712.0,78697.0,0.35494221]
["bitfinex","BTCUSD",1731225117466,0.17136596,78712.0,78697.0,0.35670793]
["bitfinex","BTCUSD",1731225117766,0.17136596,78712.0,78697.0,0.35470793]
["bitfinex","BTCUSD",1731225118024,0.17136596,78712.0,78698.0,0.00254093]
["bitfinex","BTCUSD",1731225118230,0.0782,78723.0,78699.0,0.12594221]
["bitfinex","BTCUSD",1731225118536,0.000838,78703.0,78700.0,0.0499]
["bitfinex","BTCUSD",1731225118742,0.000838,78703.0,78701.0,0.00254093]
["bitfinex","BTCUSD",1731225120346,0.000838,78703.0,78702.0,0.2286]
["bitfinex","BTCUSD",1731225120726,0.005,78737.0,78702.0,0.2286]
["bitfinex","BTCUSD",1731225120727,0.19047014,78716.0,78706.0,0.023]
["bitfinex","BTCUSD",1731225120923,0.16747014,78716.0,78708.0,0.123]
["bitfinex","BTCUSD",1731225121123,0.16747014,78716.0,78710.0,0.1]
["bitfinex","BTCUSD",1731225121330,0.16747014,78716.0,78711.0,0.12594221]
["bitfinex","BTCUSD",1731225121587,0.082178,78728.0,78712.0,0.1]
["bitfinex","BTCUSD",1731225121883,0.19047014,78724.0,78712.0,0.1]
["bitfinex","BTCUSD",1731225122088,0.19047014,78724.0,78713.0,0.0805]
["bitfinex","BTCUSD",1731225123412,0.082178,78728.0,78713.0,0.0805]
["bitfinex","BTCUSD",1731225123851,0.001678,78728.0,78715.0,0.1]
["bitfinex","BTCUSD",1731225124032,0.19047014,78726.0,78717.0,0.1]
["bitfinex","BTCUSD",1731225124231,0.19047014,78726.0,78717.0,0.22594221]
["bitfinex","BTCUSD",1731225124840,0.001678,78728.0,78717.0,0.22594221]
["bitfinex","BTCUSD",1731225129320,0.001678,78728.0,78718.0,0.12594221]
["bitfinex","BTCUSD",1731225129672,0.001678,78728.0,78719.0,0.1463]
["bitfinex","BTCUSD",1731225129874,0.001678,78728.0,78720.0,0.0807]
["bitfinex","BTCUSD",1731225133954,0.001678,78728.0,78727.0,0.24842032]
["bitfinex","BTCUSD",1731225136062,0.26410414,78741.0,78728.0,0.1]
["bitfinex","BTCUSD",1731225136290,0.26410414,78741.0,78738.0,0.1]
["bitfinex","BTCUSD",1731225136500,0.0499,78744.0,78738.0,0.1]
["bitfinex","BTCUSD",1731225136501,0.0499,78744.0,78738.0,0.0992394]
["bitfinex","BTCUSD",1731225136805,0.08371395,78746.0,78743.0,0.14842032]
["bitfinex","BTCUSD",1731225136953,0.19047014,78745.0,78743.0,0.14842032]
["bitfinex","BTCUSD",1731225137160,0.08371395,78746.0,78743.0,0.14842032]
["bitfinex","BTCUSD",1731225138480,0.00211395,78746.0,78744.0,0.1]
["bitfinex","BTCUSD",1731225141420,0.00211395,78746.0,78745.0,0.31641235]
["bitfinex","BTCUSD",1731225141626,0.00211395,78746.0,78745.0,0.35604221]
["bitfinex","BTCUSD",1731225141959,0.00295195,78746.0,78745.0,0.35604221]
["bitfinex","BTCUSD",1731225146234,0.00295195,78746.0,78745.0,0.35545816]
["bitfinex","BTCUSD",1731225146614,0.00295195,78746.0,78745.0,0.35720104]
["bitfinex","BTCUSD",1731225146822,0.00295195,78746.0,78745.0,0.35520104]
["bitfinex","BTCUSD",1731225150749,0.00295195,78746.0,78745.0,0.27450104]
["bitfinex","BTCUSD",1731225150958,0.17353909,78759.0,78753.0,0.14842032]
["bitfinex","BTCUSD",1731225151184,0.17353909,78759.0,78742.0,0.14842032]
["bitfinex","BTCUSD",1731225151185,0.0821,78758.0,78742.0,0.14842032]
["bitfinex","BTCUSD",1731225151427,0.17353909,78759.0,78742.0,0.14842032]
["bitfinex","BTCUSD",1731225151428,0.0821,78750.0,78743.0,0.19047014]
["bitfinex","BTCUSD",1731225151886,0.0821,78750.0,78742.0,0.14842032]
["bitfinex","BTCUSD",1731225152566,0.0821,78750.0,78743.0,0.1]
["bitfinex","BTCUSD",1731225152825,0.0821,78750.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225152826,0.0482,78749.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225153270,0.0821,78748.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225153474,0.000838,78746.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225154778,0.000838,78746.0,78743.0,0.1]
["bitfinex","BTCUSD",1731225157850,0.19047014,78744.0,78743.0,0.1]
["bitfinex","BTCUSD",1731225158074,0.19047014,78744.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225158075,0.0821,78744.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225160202,0.0821,78744.0,78739.0,0.14842032]
["bitfinex","BTCUSD",1731225160698,0.0821,78744.0,78740.0,0.1]
["bitfinex","BTCUSD",1731225161844,0.0821,78744.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225162042,0.20804221,78744.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225163262,0.17074698,78744.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225165791,0.14774698,78744.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225169765,0.14774698,78744.0,78736.0,0.09408581]
["bitfinex","BTCUSD",1731225170212,0.14774698,78744.0,78740.0,0.09740981]
["bitfinex","BTCUSD",1731225170813,0.14774698,78744.0,78736.0,0.09740981]
["bitfinex","BTCUSD",1731225172159,0.000838,78746.0,78743.0,0.09740981]
["bitfinex","BTCUSD",1731225172510,0.000838,78746.0,78744.0,0.1232]
["bitfinex","BTCUSD",1731225172720,0.000838,78746.0,78745.0,0.1]
["bitfinex","BTCUSD",1731225173189,0.000838,78746.0,78745.0,0.095]
["bitfinex","BTCUSD",1731225173395,0.000719,78762.0,78745.0,0.2432924]
["bitfinex","BTCUSD",1731225173608,0.19047014,78755.0,78745.0,0.09753981]
["bitfinex","BTCUSD",1731225173815,0.000719,78762.0,78745.0,0.09753981]
["bitfinex","BTCUSD",1731225174023,0.19047014,78759.0,78745.0,0.09753981]
["bitfinex","BTCUSD",1731225174239,0.19047014,78759.0,78758.0,0.1482924]
["bitfinex","BTCUSD",1731225174650,0.000719,78762.0,78758.0,0.1482924]
["bitfinex","BTCUSD",1731225175178,0.000719,78762.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225176614,0.000719,78762.0,78759.0,0.094544]
["bitfinex","BTCUSD",1731225178481,0.01,78769.0,78759.0,0.094544]
["bitfinex","BTCUSD",1731225178683,0.071514,78774.0,78765.0,0.1]
["bitfinex","BTCUSD",1731225178867,0.12594221,78773.0,78765.0,0.1]
["bitfinex","BTCUSD",1731225179790,0.12594221,78773.0,78759.0,0.1482924]
["bitfinex","BTCUSD",1731225179988,0.12594221,78773.0,78760.0,0.29047014]
["bitfinex","BTCUSD",1731225180627,0.19047014,78772.0,78764.0,0.1]
["bitfinex","BTCUSD",1731225180840,0.10294221,78771.0,78764.0,0.1]
["bitfinex","BTCUSD",1731225181617,0.0824,78770.0,78764.0,0.1]
["bitfinex","BTCUSD",1731225181839,0.12594221,78769.0,78753.0,0.1]
["bitfinex","BTCUSD",1731225182050,0.12594221,78769.0,78760.0,0.1]
["bitfinex","BTCUSD",1731225183117,0.12594221,78769.0,78753.0,0.1]
["bitfinex","BTCUSD",1731225183319,0.12594221,78769.0,78757.0,0.1]
["bitfinex","BTCUSD",1731225184544,0.12594221,78769.0,78753.0,0.1]
["bitfinex","BTCUSD",1731225184737,0.12594221,78769.0,78755.0,0.1]
["bitfinex","BTCUSD",1731225186422,0.0456,78768.0,78755.0,0.1]
["bitfinex","BTCUSD",1731225186627,0.17154221,78768.0,78755.0,0.1]
["bitfinex","BTCUSD",1731225186824,0.17154221,78768.0,78755.0,0.14220543]
["bitfinex","BTCUSD",1731225187452,0.19047014,78767.0,78755.0,0.14220543]
["bitfinex","BTCUSD",1731225187615,0.22056736,78767.0,78755.0,0.04220543]
["bitfinex","BTCUSD",1731225187813,0.19047014,78767.0,78753.0,0.1]
["bitfinex","BTCUSD",1731225190459,0.19047014,78767.0,78753.0,0.14088273]
["bitfinex","BTCUSD",1731225190906,0.19047014,78767.0,78753.0,0.1]
["bitfinex","BTCUSD",1731225193407,0.19047014,78767.0,78762.0,0.09734641]
["bitfinex","BTCUSD",1731225193606,0.16747014,78767.0,78762.0,0.09734641]
["bitfinex","BTCUSD",1731225193815,0.17238121,78768.0,78762.0,0.09734641]
["bitfinex","BTCUSD",1731225196041,0.14938121,78768.0,78762.0,0.09734641]
["bitfinex","BTCUSD",1731225196670,0.14938121,78768.0,78762.0,0.09683151]
["bitfinex","BTCUSD",1731225197522,0.14938121,78768.0,78763.0,0.1]
["bitfinex","BTCUSD",1731225197750,0.14938121,78768.0,78762.0,0.09683151]
["bitfinex","BTCUSD",1731225198235,0.14938121,78768.0,78763.0,0.1]
["bitfinex","BTCUSD",1731225198661,0.12594221,78767.0,78763.0,0.1]
["bitfinex","BTCUSD",1731225198864,0.0824,78766.0,78763.0,0.1]
["bitfinex","BTCUSD",1731225199006,0.0824,78766.0,78762.0,0.0410063]
["bitfinex","BTCUSD",1731225199007,0.12594221,78765.0,78762.0,0.0410063]
["bitfinex","BTCUSD",1731225199210,0.12594221,78765.0,78753.0,0.1]
["bitfinex","BTCUSD",1731225199211,0.12594221,78765.0,78752.0,0.09734641]
["bitfinex","BTCUSD",1731225199431,0.12594221,78765.0,78758.0,0.1]
["bitfinex","BTCUSD",1731225199846,0.12594221,78765.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225201559,0.13094221,78765.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225205637,0.12594221,78765.0,78764.0,0.09734641]
["bitfinex","BTCUSD",1731225205832,0.000839,78768.0,78764.0,0.09734641]
["bitfinex","BTCUSD",1731225205982,0.12594221,78767.0,78764.0,0.09734641]
["bitfinex","BTCUSD",1731225206181,0.000839,78768.0,78766.0,0.09734641]
["bitfinex","BTCUSD",1731225206386,0.12678121,78768.0,78764.0,0.09734641]
["bitfinex","BTCUSD",1731225207403,0.12678121,78768.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225207610,0.12678121,78768.0,78766.0,0.09734641]
["bitfinex","BTCUSD",1731225207806,0.12678121,78768.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225208185,0.12678121,78768.0,78763.0,0.14187988]
["bitfinex","BTCUSD",1731225208352,0.0754,78764.0,78763.0,0.14187988]
["bitfinex","BTCUSD",1731225208657,0.20134221,78764.0,78763.0,0.101676]
["bitfinex","BTCUSD",1731225209438,0.20134221,78764.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225210302,0.17834221,78764.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225210704,0.15534221,78764.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225214494,0.12594221,78764.0,78763.0,0.001676]
["bitfinex","BTCUSD",1731225215132,0.12594221,78764.0,78763.0,0.00196871]
["bitfinex","BTCUSD",1731225215547,0.12594221,78764.0,78763.0,0.04341169]
["bitfinex","BTCUSD",1731225215740,0.12594221,78764.0,78762.0,0.001678]
["bitfinex","BTCUSD",1731225215985,0.12594221,78763.0,78762.0,0.001678]
["bitfinex","BTCUSD",1731225216321,0.13094221,78763.0,78762.0,0.001678]
["bitfinex","BTCUSD",1731225218727,0.14094221,78763.0,78762.0,0.001678]
["bitfinex","BTCUSD",1731225223730,0.11794221,78763.0,78762.0,0.001678]
["bitfinex","BTCUSD",1731225225770,0.09494221,78763.0,78762.0,0.001678]
["bitfinex","BTCUSD",1731225226776,0.09494221,78763.0,78762.0,0.00142]
["bitfinex","BTCUSD",1731225236762,0.09494221,78763.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225237910,0.09578121,78763.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225238557,0.07278121,78763.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225240822,0.04978121,78763.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225241452,0.04478121,78763.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225241711,0.03478121,78763.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225242449,0.03455509,78763.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225246923,0.000839,78763.0,78762.0,0.08170577]
["bitfinex","BTCUSD",1731225247085,0.000839,78763.0,78762.0,0.18170577]
["bitfinex","BTCUSD",1731225250780,0.000839,78763.0,78762.0,0.20679577]
["bitfinex","BTCUSD",1731225252868,0.000839,78763.0,78762.0,0.30414218]
["bitfinex","BTCUSD",1731225253085,0.000839,78763.0,78762.0,0.35224218]
["bitfinex","BTCUSD",1731225253613,0.000839,78763.0,78762.0,0.25489577]
["bitfinex","BTCUSD",1731225254039,0.19047014,78771.0,78762.0,0.25489577]
["bitfinex","BTCUSD",1731225254250,0.12594221,78770.0,78762.0,0.25489577]
["bitfinex","BTCUSD",1731225255937,0.10294221,78770.0,78762.0,0.25489577]
["bitfinex","BTCUSD",1731225256143,0.10294221,78770.0,78769.0,0.09734641]
["bitfinex","BTCUSD",1731225256344,0.10294221,78770.0,78763.0,0.1]
["bitfinex","BTCUSD",1731225256618,0.10172919,78770.0,78769.0,0.09681115]
["bitfinex","BTCUSD",1731225257150,0.023,78781.0,78769.0,0.09681115]
["bitfinex","BTCUSD",1731225257356,0.12594221,78780.0,78769.0,0.09681115]
["bitfinex","BTCUSD",1731225261666,0.12678121,78780.0,78769.0,0.09681115]
["bitfinex","BTCUSD",1731225263520,0.12678121,78780.0,78770.0,0.1829]
["bitfinex","BTCUSD",1731225263721,0.12678121,78780.0,78774.0,0.09734641]
["bitfinex","BTCUSD",1731225266762,0.12678121,78780.0,78778.0,0.09734641]
["bitfinex","BTCUSD",1731225267796,0.12678121,78780.0,78772.0,0.1]
["bitfinex","BTCUSD",1731225267990,0.12678121,78780.0,78775.0,0.09734641]
["bitfinex","BTCUSD",1731225268695,0.10378121,78780.0,78775.0,0.09734641]
["bitfinex","BTCUSD",1731225270134,0.10378121,78780.0,78772.0,0.1]
["bitfinex","BTCUSD",1731225270341,0.10378121,78780.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225271023,0.08078121,78780.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225271341,0.023,78779.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225271551,0.12594221,78778.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225271753,0.12594221,78778.0,78774.0,0.1]
["bitfinex","BTCUSD",1731225272785,0.12594221,78778.0,78777.0,0.09734641]
["bitfinex","BTCUSD",1731225274172,0.000839,78780.0,78777.0,0.09734641]
["bitfinex","BTCUSD",1731225274388,0.12678121,78780.0,78777.0,0.09734641]
["bitfinex","BTCUSD",1731225277246,0.12678121,78780.0,78775.0,0.09734641]
["bitfinex","BTCUSD",1731225277402,0.11678121,78780.0,78775.0,0.09734641]
["bitfinex","BTCUSD",1731225278756,0.11678121,78780.0,78772.0,0.1]
["bitfinex","BTCUSD",1731225278757,0.11678121,78780.0,78779.0,0.09734641]
["bitfinex","BTCUSD",1731225280392,0.10678121,78780.0,78779.0,0.09734641]
["bitfinex","BTCUSD",1731225281006,0.10678121,78780.0,78771.0,0.1457]
["bitfinex","BTCUSD",1731225281149,0.10678121,78780.0,78775.0,0.09734641]
["bitfinex","BTCUSD",1731225281345,0.10678121,78780.0,78772.0,0.1]
["bitfinex","BTCUSD",1731225282361,0.10678121,78780.0,78770.0,0.0829]
["bitfinex","BTCUSD",1731225283189,0.10178121,78780.0,78770.0,0.0829]
["bitfinex","BTCUSD",1731225283410,0.10178121,78780.0,78768.0,0.09734641]
["bitfinex","BTCUSD",1731225283585,0.0488,78784.0,78768.0,0.09734641]
["bitfinex","BTCUSD",1731225283924,0.14894221,78783.0,78768.0,0.09734641]
["bitfinex","BTCUSD",1731225284306,0.14894221,78783.0,78771.0,0.1]
["bitfinex","BTCUSD",1731225284833,0.14894221,78783.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225285022,0.000838,78780.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225285222,0.000838,78780.0,78771.0,0.1]
["bitfinex","BTCUSD",1731225285710,0.000838,78780.0,78769.0,0.09734641]
["bitfinex","BTCUSD",1731225285930,0.12594221,78783.0,78769.0,0.09734641]
["bitfinex","BTCUSD",1731225286291,0.19047014,78782.0,78769.0,0.09734641]
["bitfinex","BTCUSD",1731225286457,0.12594221,78781.0,78769.0,0.09734641]
["bitfinex","BTCUSD",1731225286680,0.12594221,78781.0,78769.0,0.09683151]
["bitfinex","BTCUSD",1731225288203,0.12594221,78781.0,78769.0,0.09660539]
["bitfinex","BTCUSD",1731225290728,0.12594221,78781.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225290934,0.12594221,78781.0,78774.0,0.1]
["bitfinex","BTCUSD",1731225291130,0.12594221,78781.0,78773.0,0.09734641]
["bitfinex","BTCUSD",1731225295265,0.002,78798.0,78770.0,0.19047014]
["bitfinex","BTCUSD",1731225295266,0.23927014,78801.0,78781.0,0.1]
["bitfinex","BTCUSD",1731225295392,0.19047014,78789.0,78784.0,0.09734641]
["bitfinex","BTCUSD",1731225295596,0.12594221,78800.0,78788.0,0.09734641]
["bitfinex","BTCUSD",1731225295938,0.19047014,78793.0,78792.0,0.09734641]
["bitfinex","BTCUSD",1731225296145,0.12594221,78793.0,78792.0,0.09734641]
["bitfinex","BTCUSD",1731225298714,0.10294221,78793.0,78792.0,0.09734641]
["bitfinex","BTCUSD",1731225299405,0.10294221,78793.0,78788.0,0.09734641]
["bitfinex","BTCUSD",1731225300128,0.10294221,78793.0,78786.0,0.1]
["bitfinex","BTCUSD",1731225300676,0.10294221,78793.0,78785.0,0.0832]
["bitfinex","BTCUSD",1731225300885,0.07994221,78793.0,78785.0,0.0832]
["bitfinex","BTCUSD",1731225301837,0.07994221,78793.0,78786.0,0.09734641]
["bitfinex","BTCUSD",1731225302018,0.07994221,78793.0,78786.0,0.19734641]
["bitfinex","BTCUSD",1731225302217,0.07994221,78793.0,78786.0,0.24704641]
["bitfinex","BTCUSD",1731225305270,0.07994221,78793.0,78790.0,0.09734641]
["bitfinex","BTCUSD",1731225306889,0.07994221,78793.0,78786.0,0.1497]
["bitfinex","BTCUSD",1731225307089,0.07994221,78793.0,78788.0,0.09734641]
["bitfinex","BTCUSD",1731225307525,0.07994221,78793.0,78788.0,0.07947302]
["bitfinex","BTCUSD",1731225308723,0.08078021,78793.0,78788.0,0.07947302]
["bitfinex","BTCUSD",1731225309275,0.08078021,78793.0,78786.0,0.1497]
["bitfinex","BTCUSD",1731225309865,0.08078021,78793.0,78785.0,0.0832]
["bitfinex","BTCUSD",1731225313641,0.05778021,78793.0,78785.0,0.0832]
["bitfinex","BTCUSD",1731225315948,0.03478021,78793.0,78785.0,0.0832]
["bitfinex","BTCUSD",1731225317999,0.03478021,78793.0,78787.0,0.09734641]
["bitfinex","BTCUSD",1731225318222,0.03478021,78793.0,78785.0,0.0832]
["bitfinex","BTCUSD",1731225318428,0.03419785,78793.0,78785.0,0.0832]
["bitfinex","BTCUSD",1731225320880,0.03419785,78793.0,78786.0,0.1]
["bitfinex","BTCUSD",1731225321416,0.000838,78793.0,78792.0,0.19734641]
["bitfinex","BTCUSD",1731225321611,0.000838,78793.0,78792.0,0.27294641]
["bitfinex","BTCUSD",1731225326624,0.000838,78793.0,78792.0,0.31974641]
["bitfinex","BTCUSD",1731225328881,0.16830814,78804.0,78800.0,0.09734641]
["bitfinex","BTCUSD",1731225329273,0.000719,78807.0,78801.0,0.0756]
["bitfinex","BTCUSD",1731225329476,0.000719,78807.0,78801.0,0.1756]
["bitfinex","BTCUSD",1731225330009,0.000719,78807.0,78806.0,0.1]
["bitfinex","BTCUSD",1731225330200,0.000719,78807.0,78806.0,0.1756]
["bitfinex","BTCUSD",1731225331154,0.19047014,78821.0,78806.0,0.1756]
["bitfinex","BTCUSD",1731225331419,0.19047014,78821.0,78813.0,0.09734641]
["bitfinex","BTCUSD",1731225331622,0.16747014,78821.0,78813.0,0.09734641]
["bitfinex","BTCUSD",1731225331774,0.16747014,78821.0,78814.0,0.1]
["bitfinex","BTCUSD",1731225332118,0.19147014,78829.0,78813.0,0.09734641]
["bitfinex","BTCUSD",1731225333330,0.12594221,78824.0,78806.0,0.22726008]
["bitfinex","BTCUSD",1731225333640,0.12594221,78824.0,78809.0,0.1]
["bitfinex","BTCUSD",1731225333780,0.12594221,78824.0,78809.0,0.19734641]
["bitfinex","BTCUSD",1731225335310,0.12594221,78824.0,78809.0,0.1]
["bitfinex","BTCUSD",1731225335456,0.19047014,78820.0,78807.0,0.1]
["bitfinex","BTCUSD",1731225335663,0.21974641,78823.0,78809.0,0.1]
["bitfinex","BTCUSD",1731225335869,0.12594221,78822.0,78809.0,0.1]
["bitfinex","BTCUSD",1731225337932,0.12594221,78822.0,78809.0,0.0989]
["bitfinex","BTCUSD",1731225338916,0.12594221,78822.0,78799.0,0.005]
["bitfinex","BTCUSD",1731225338917,0.19047014,78821.0,78798.0,0.005]
["bitfinex","BTCUSD",1731225339085,0.12594221,78820.0,78807.0,0.19047014]
["bitfinex","BTCUSD",1731225340144,0.12594221,78820.0,78808.0,0.1]
["bitfinex","BTCUSD",1731225340736,0.12594221,78820.0,78808.0,0.19734641]
["bitfinex","BTCUSD",1731225342918,0.12571481,78820.0,78808.0,0.19734641]
["bitfinex","BTCUSD",1731225343734,0.10271481,78820.0,78808.0,0.19734641]
["bitfinex","BTCUSD",1731225344595,0.10271481,78820.0,78810.0,0.025]
["bitfinex","BTCUSD",1731225345323,0.047,78833.0,78816.0,0.19047014]
["bitfinex","BTCUSD",1731225345453,0.047,78833.0,78811.0,0.1245]
["bitfinex","BTCUSD",1731225345454,0.047,78833.0,78822.0,0.09734641]
["bitfinex","BTCUSD",1731225345862,0.047,78833.0,78822.0,0.11301429]
["bitfinex","BTCUSD",1731225346062,0.0761,78835.0,78822.0,0.09734641]
["bitfinex","BTCUSD",1731225346431,0.0761,78835.0,78818.0,0.09734641]
["bitfinex","BTCUSD",1731225346432,0.12594221,78834.0,78818.0,0.09734641]
["bitfinex","BTCUSD",1731225346607,0.12594221,78834.0,78823.0,0.09734641]
["bitfinex","BTCUSD",1731225346929,0.12594221,78834.0,78823.0,0.19734641]
["bitfinex","BTCUSD",1731225347147,0.12594221,78834.0,78824.0,0.1]
["bitfinex","BTCUSD",1731225348155,0.12594221,78834.0,78822.0,0.0767]
["bitfinex","BTCUSD",1731225349286,0.28781655,78833.0,78820.0,0.1]
["bitfinex","BTCUSD",1731225349563,0.09734641,78833.0,78820.0,0.1]
["bitfinex","BTCUSD",1731225351824,0.12594221,78834.0,78820.0,0.1]
["bitfinex","BTCUSD",1731225353357,0.12594221,78834.0,78820.0,0.125]
["bitfinex","BTCUSD",1731225357013,0.12594221,78834.0,78820.0,0.124742]
["bitfinex","BTCUSD",1731225357211,0.0761,78833.0,78820.0,0.124742]
["bitfinex","BTCUSD",1731225357415,0.22328862,78832.0,78820.0,0.025]
["bitfinex","BTCUSD",1731225357617,0.09734641,78828.0,78820.0,0.025]
["bitfinex","BTCUSD",1731225357814,0.047,78831.0,78820.0,0.025]
["bitfinex","BTCUSD",1731225357815,0.12594221,78827.0,78820.0,0.025]
["bitfinex","BTCUSD",1731225358651,0.12594221,78827.0,78820.0,0.026676]
["bitfinex","BTCUSD",1731225359053,0.12594221,78827.0,78818.0,0.05080942]
["bitfinex","BTCUSD",1731225359054,0.10294221,78827.0,78818.0,0.05080942]
["bitfinex","BTCUSD",1731225359229,0.10294221,78827.0,78809.0,0.1245]
["bitfinex","BTCUSD",1731225359437,0.10294221,78827.0,78815.0,0.19047014]
["bitfinex","BTCUSD",1731225359666,0.047,78831.0,78817.0,0.049]
["bitfinex","BTCUSD",1731225359868,0.19047014,78829.0,78817.0,0.049]
["bitfinex","BTCUSD",1731225360075,0.31641235,78829.0,78817.0,0.049]
["bitfinex","BTCUSD",1731225360961,0.29341235,78829.0,78817.0,0.049]
["bitfinex","BTCUSD",1731225361585,0.29341235,78829.0,78818.0,0.1]
["bitfinex","BTCUSD",1731225362020,0.12594221,78829.0,78818.0,0.1]
["bitfinex","BTCUSD",1731225362556,0.12594221,78829.0,78817.0,0.049]
["bitfinex","BTCUSD",1731225364099,0.023,78817.0,78806.0,0.001676]
["bitfinex","BTCUSD",1731225364298,0.12594221,78816.0,78807.0,0.19047014]
["bitfinex","BTCUSD",1731225364553,0.09734641,78813.0,78806.0,0.001676]
["bitfinex","BTCUSD",1731225364835,0.14894221,78812.0,78806.0,0.001676]
["bitfinex","BTCUSD",1731225365061,0.14894221,78812.0,78806.0,0.05384159]
["bitfinex","BTCUSD",1731225365224,0.14894221,78812.0,78789.0,0.049]
["bitfinex","BTCUSD",1731225365431,0.14894221,78812.0,78796.0,0.19047014]
["bitfinex","BTCUSD",1731225365596,0.14894221,78812.0,78789.0,0.049]
["bitfinex","BTCUSD",1731225365597,0.19047014,78811.0,78789.0,0.049]
["bitfinex","BTCUSD",1731225365795,0.12594221,78810.0,78790.0,0.19047014]
["bitfinex","BTCUSD",1731225366250,0.12594221,78810.0,78791.0,0.1]
["bitfinex","BTCUSD",1731225368600,0.12594221,78810.0,78789.0,0.149]
["bitfinex","BTCUSD",1731225368802,0.03394124,78809.0,78789.0,0.149]
["bitfinex","BTCUSD",1731225369006,0.0802,78807.0,78789.0,0.149]
["bitfinex","BTCUSD",1731225369211,0.0802,78807.0,78782.0,0.005]
["bitfinex","BTCUSD",1731225369212,0.19047014,78803.0,78785.0,0.001676]
["bitfinex","BTCUSD",1731225369385,0.14823672,78800.0,78786.0,0.19047014]
["bitfinex","BTCUSD",1731225369553,0.12594221,78799.0,78786.0,0.19047014]
["bitfinex","BTCUSD",1731225369761,0.12594221,78799.0,78785.0,0.001676]
["bitfinex","BTCUSD",1731225371037,0.12594221,78799.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225373725,0.10294221,78799.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225374947,0.10294221,78799.0,78791.0,0.0533825]
["bitfinex","BTCUSD",1731225375150,0.10294221,78799.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225375957,0.07994221,78799.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225377195,0.07994221,78799.0,78791.0,0.05420161]
["bitfinex","BTCUSD",1731225377370,0.07994221,78799.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225378264,0.07994221,78799.0,78791.0,0.05257434]
["bitfinex","BTCUSD",1731225378460,0.07994221,78799.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225379101,0.03506124,78798.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225379262,0.12594221,78797.0,78791.0,0.001676]
["bitfinex","BTCUSD",1731225387070,0.12594221,78797.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225388822,0.10294221,78797.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225390952,0.07994221,78797.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225391150,0.19047014,78795.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225391354,0.14590981,78796.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225391559,0.09730981,78792.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225391935,0.12594221,78795.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225396908,0.09730981,78792.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225397221,0.30125202,78792.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225405854,0.27825202,78792.0,78791.0,0.001418]
["bitfinex","BTCUSD",1731225406948,0.27825202,78792.0,78791.0,0.00116]
["bitfinex","BTCUSD",1731225407315,0.22325202,78792.0,78791.0,0.00116]
["bitfinex","BTCUSD",1731225411192,0.12594221,78792.0,78791.0,0.00116]
["bitfinex","BTCUSD",1731225417979,0.12678121,78792.0,78791.0,0.00116]
["bitfinex","BTCUSD",1731225418769,0.10378121,78792.0,78791.0,0.00116]
["bitfinex","BTCUSD",1731225421301,0.08078121,78792.0,78791.0,0.00116]
["bitfinex","BTCUSD",1731225427115,0.08078121,78792.0,78791.0,0.000903]
["bitfinex","BTCUSD",1731225428667,0.20109102,78792.0,78791.0,0.000903]
["bitfinex","BTCUSD",1731225429028,0.231215,78792.0,78791.0,0.000903]
["bitfinex","BTCUSD",1731225429234,0.231215,78792.0,78756.0,0.09730981]
["bitfinex","BTCUSD",1731225429235,0.023,78785.0,78771.0,0.0808]
["bitfinex","BTCUSD",1731225429402,0.023,78783.0,78775.0,0.19047014]
["bitfinex","BTCUSD",1731225429595,0.023,78783.0,78765.0,0.0808]
["bitfinex","BTCUSD",1731225429596,0.09730981,78776.0,78773.0,0.0537704]
["bitfinex","BTCUSD",1731225429811,0.12594221,78775.0,78765.0,0.0808]
["bitfinex","BTCUSD",1731225431437,0.12594221,78775.0,78769.0,0.05246238]
["bitfinex","BTCUSD",1731225431619,0.12594221,78775.0,78766.0,0.1]
["bitfinex","BTCUSD",1731225431833,0.12594221,78775.0,78765.0,0.0808]
["bitfinex","BTCUSD",1731225432030,0.12594221,78775.0,78762.0,0.04780577]
["bitfinex","BTCUSD",1731225432235,0.023,78783.0,78762.0,0.04780577]
["bitfinex","BTCUSD",1731225432576,0.19047014,78778.0,78762.0,0.04780577]
["bitfinex","BTCUSD",1731225432778,0.12594221,78777.0,78762.0,0.04780577]
["bitfinex","BTCUSD",1731225432921,0.12594221,78777.0,78763.0,0.0469]
["bitfinex","BTCUSD",1731225433970,0.12594221,78777.0,78763.0,0.0343]
["bitfinex","BTCUSD",1731225434600,0.10294221,78777.0,78763.0,0.0343]
["bitfinex","BTCUSD",1731225434803,0.0792,78789.0,78768.0,0.09730981]
["bitfinex","BTCUSD",1731225435044,0.19247014,78803.0,78769.0,0.0808]
["bitfinex","BTCUSD",1731225435045,0.19047014,78779.0,78769.0,0.0808]
["bitfinex","BTCUSD",1731225435230,0.00025782,78778.0,78769.0,0.1808]
["bitfinex","BTCUSD",1731225436022,0.16772796,78779.0,78769.0,0.1808]
["bitfinex","BTCUSD",1731225437005,0.16772796,78779.0,78770.0,0.14664309]
["bitfinex","BTCUSD",1731225437208,0.16154351,78779.0,78770.0,0.14664309]
["bitfinex","BTCUSD",1731225441498,0.16238251,78779.0,78770.0,0.19800103]
["bitfinex","BTCUSD",1731225442742,0.01623825,78778.0,78770.0,0.19800103]
["bitfinex","BTCUSD",1731225442945,0.16238251,78779.0,78770.0,0.19800103]
["bitfinex","BTCUSD",1731225446096,0.09730981,78776.0,78770.0,0.15135794]
["bitfinex","BTCUSD",1731225446303,0.09730981,78776.0,78769.0,0.001678]
["bitfinex","BTCUSD",1731225446505,0.12594221,78778.0,78769.0,0.001678]
["bitfinex","BTCUSD",1731225447170,0.12594221,78778.0,78769.0,0.0014211]
["bitfinex","BTCUSD",1731225447828,0.000839,78779.0,78777.0,0.09730981]
["bitfinex","BTCUSD",1731225448014,0.000839,78779.0,78778.0,0.1267]
["bitfinex","BTCUSD",1731225448550,0.000839,78779.0,78778.0,0.2267]
["bitfinex","BTCUSD",1731225450696,0.16914814,78794.0,78778.0,0.2267]
["bitfinex","BTCUSD",1731225450848,0.19047014,78786.0,78779.0,0.1]
["bitfinex","BTCUSD",1731225451053,0.14614814,78794.0,78779.0,0.1]
["bitfinex","BTCUSD",1731225451415,0.19047014,78802.0,78782.0,0.09730981]
["bitfinex","BTCUSD",1731225451621,0.19047014,78802.0,78786.0,0.09730981]
["bitfinex","BTCUSD",1731225451622,0.19047014,78794.0,78786.0,0.09730981]
["bitfinex","BTCUSD",1731225452141,0.12678121,78797.0,78786.0,0.09730981]
["bitfinex","BTCUSD",1731225452142,0.000839,78797.0,78786.0,0.09730981]
["bitfinex","BTCUSD",1731225452343,0.000839,78797.0,78790.0,0.09730981]
["bitfinex","BTCUSD",1731225452763,0.000839,78797.0,78788.0,0.1]
["bitfinex","BTCUSD",1731225453617,0.000839,78797.0,78787.0,0.0808]
["bitfinex","BTCUSD",1731225453821,0.0297848,78797.0,78787.0,0.0808]
["bitfinex","BTCUSD",1731225454161,0.000839,78797.0,78787.0,0.0808]
["bitfinex","BTCUSD",1731225455704,0.000839,78797.0,78781.0,0.05189561]
["bitfinex","BTCUSD",1731225456125,0.000839,78797.0,78778.0,0.0459]
["bitfinex","BTCUSD",1731225456573,0.19047014,78792.0,78778.0,0.0459]
["bitfinex","BTCUSD",1731225456762,0.19047014,78792.0,78778.0,0.09802008]
["bitfinex","BTCUSD",1731225456964,0.23014528,78792.0,78778.0,0.0459]
["bitfinex","BTCUSD",1731225458338,0.19047014,78792.0,78778.0,0.0459]
["bitfinex","BTCUSD",1731225464203,0.16747014,78792.0,78778.0,0.0459]
["bitfinex","BTCUSD",1731225465054,0.0795,78794.0,78780.0,0.19047014]
["bitfinex","BTCUSD",1731225465268,0.19047014,78792.0,78781.0,0.1]
["bitfinex","BTCUSD",1731225466051,0.16747014,78792.0,78778.0,0.047578]
["bitfinex","BTCUSD",1731225467073,0.16747014,78792.0,78778.0,0.04654933]
["bitfinex","BTCUSD",1731225467276,0.16747014,78792.0,78778.0,0.0988464]
["bitfinex","BTCUSD",1731225475299,0.16747014,78792.0,78781.0,0.005]
["bitfinex","BTCUSD",1731225476803,0.16747014,78792.0,78779.0,0.1]
["bitfinex","BTCUSD",1731225477007,0.16747014,78792.0,78781.0,0.005]
["bitfinex","BTCUSD",1731225477229,0.16747014,78792.0,78781.0,0.0042282]
["bitfinex","BTCUSD",1731225477429,0.16830914,78792.0,78781.0,0.0042282]
["bitfinex","BTCUSD",1731225479217,0.14530914,78792.0,78781.0,0.0042282]
["bitfinex","BTCUSD",1731225479424,0.000839,78792.0,78781.0,0.0042282]
["bitfinex","BTCUSD",1731225479879,0.080039,78799.0,78781.0,0.0042282]
["bitfinex","BTCUSD",1731225480298,0.080039,78799.0,78781.0,0.10153977]
["bitfinex","BTCUSD",1731225480409,0.080039,78799.0,78781.0,0.0042282]
["bitfinex","BTCUSD",1731225480615,0.080039,78799.0,78781.0,0.1042282]
["bitfinex","BTCUSD",1731225480814,0.080039,78799.0,78783.0,0.1]
["bitfinex","BTCUSD",1731225481033,0.057039,78799.0,78783.0,0.1]
["bitfinex","BTCUSD",1731225486604,0.057039,78799.0,78791.0,0.09731157]
["bitfinex","BTCUSD",1731225486942,0.0792,78809.0,78798.0,0.0042282]
["bitfinex","BTCUSD",1731225487083,0.19124194,78820.0,78798.0,0.0042282]
["bitfinex","BTCUSD",1731225487084,0.0792,78814.0,78801.0,0.09679667]
["bitfinex","BTCUSD",1731225487287,0.19047014,78809.0,78803.0,0.0042282]
["bitfinex","BTCUSD",1731225487487,0.0792,78819.0,78802.0,0.1]
["bitfinex","BTCUSD",1731225487488,0.0792,78819.0,78807.0,0.1042282]
["bitfinex","BTCUSD",1731225487688,0.19047014,78811.0,78807.0,0.1042282]
["bitfinex","BTCUSD",1731225487947,0.19047014,78820.0,78807.0,0.1042282]
["bitfinex","BTCUSD",1731225488888,0.19047014,78820.0,78807.0,0.0042282]
["bitfinex","BTCUSD",1731225489060,0.19047014,78820.0,78807.0,0.1042282]
["bitfinex","BTCUSD",1731225490473,0.19047014,78820.0,78807.0,0.1]
["bitfinex","BTCUSD",1731225490670,0.19047014,78820.0,78807.0,0.0042282]
["bitfinex","BTCUSD",1731225491084,0.0792,78824.0,78807.0,0.0042282]
["bitfinex","BTCUSD",1731225491309,0.19047014,78820.0,78807.0,0.0042282]
["bitfinex","BTCUSD",1731225494275,0.16747014,78820.0,78807.0,0.0042282]
["bitfinex","BTCUSD",1731225495417,0.19047014,78812.0,78801.0,0.05193173]
["bitfinex","BTCUSD",1731225495650,0.0792,78811.0,78802.0,0.19047014]
["bitfinex","BTCUSD",1731225495860,0.0792,78811.0,78796.0,0.0042282]
["bitfinex","BTCUSD",1731225496199,0.0792,78811.0,78797.0,0.19047014]
["bitfinex","BTCUSD",1731225496394,0.0792,78811.0,78794.0,0.0042282]
["bitfinex","BTCUSD",1731225496600,0.19047014,78810.0,78792.0,0.0494]
["bitfinex","BTCUSD",1731225496836,0.14818009,78806.0,78789.0,0.0042282]
["bitfinex","BTCUSD",1731225496981,0.14818009,78806.0,78791.0,0.0042282]
["bitfinex","BTCUSD",1731225497204,0.14818009,78806.0,78791.0,0.00372672]
["bitfinex","BTCUSD",1731225497377,0.14818009,78806.0,78785.0,0.005]
["bitfinex","BTCUSD",1731225497378,0.12518009,78806.0,78792.0,0.00372672]
["bitfinex","BTCUSD",1731225497581,0.12518009,78806.0,78789.0,0.00372672]
["bitfinex","BTCUSD",1731225497582,0.19047014,78802.0,78789.0,0.00372672]
["bitfinex","BTCUSD",1731225497777,0.16466511,78806.0,78789.0,0.00372672]
["bitfinex","BTCUSD",1731225499094,0.14818009,78800.0,78789.0,0.00372672]
["bitfinex","BTCUSD",1731225501297,0.14818009,78800.0,78792.0,0.001676]
["bitfinex","BTCUSD",1731225501941,0.14818009,78800.0,78789.0,0.00327324]
["bitfinex","BTCUSD",1731225502098,0.14818009,78800.0,78789.0,0.00127324]
["bitfinex","BTCUSD",1731225503167,0.16403057,78800.0,78789.0,0.00127324]
["bitfinex","BTCUSD",1731225503597,0.28997278,78800.0,78789.0,0.00127324]
["bitfinex","BTCUSD",1731225504163,0.0822,78799.0,78789.0,0.00127324]
["bitfinex","BTCUSD",1731225505079,0.14818009,78790.0,78783.0,0.05168715]
["bitfinex","BTCUSD",1731225505386,0.19508511,78790.0,78783.0,0.05168715]
["bitfinex","BTCUSD",1731225507297,0.19508511,78790.0,78783.0,0.05091433]
["bitfinex","BTCUSD",1731225507745,0.19508511,78790.0,78778.0,0.0535183]
["bitfinex","BTCUSD",1731225508101,0.19508511,78790.0,78778.0,0.001678]
["bitfinex","BTCUSD",1731225508310,0.03254851,78789.0,78778.0,0.001678]
["bitfinex","BTCUSD",1731225509046,0.22301865,78789.0,78778.0,0.001678]
["bitfinex","BTCUSD",1731225509386,0.20001865,78789.0,78778.0,0.001678]
["bitfinex","BTCUSD",1731225509599,0.27267014,78779.0,78778.0,0.001678]
["bitfinex","BTCUSD",1731225509814,0.23114221,78779.0,78778.0,0.001678]
["bitfinex","BTCUSD",1731225510021,0.023,78778.0,78769.0,0.0014211]
["bitfinex","BTCUSD",1731225510238,0.14818009,78770.0,78769.0,0.0014211]
["bitfinex","BTCUSD",1731225511541,0.12518009,78770.0,78769.0,0.0014211]
["bitfinex","BTCUSD",1731225511995,0.12518009,78770.0,78769.0,0.05327685]
["bitfinex","BTCUSD",1731225512193,0.12518009,78770.0,78760.0,0.00127324]
["bitfinex","BTCUSD",1731225512400,0.1376981,78770.0,78760.0,0.00127324]
["bitfinex","BTCUSD",1731225512517,0.12518009,78770.0,78760.0,0.00127324]
["bitfinex","BTCUSD",1731225514526,0.12518009,78770.0,78769.0,0.001676]
["bitfinex","BTCUSD",1731225514939,0.19047014,78776.0,78769.0,0.001676]
["bitfinex","BTCUSD",1731225515163,0.12594221,78775.0,78769.0,0.001676]
["bitfinex","BTCUSD",1731225515359,0.19207395,78775.0,78769.0,0.001676]
["bitfinex","BTCUSD",1731225517312,0.12594221,78775.0,78769.0,0.0011622]
["bitfinex","BTCUSD",1731225522733,0.023,78778.0,78769.0,0.0011622]
["bitfinex","BTCUSD",1731225522876,0.12594221,78778.0,78769.0,0.0011622]
["bitfinex","BTCUSD",1731225524181,0.10294221,78778.0,78769.0,0.0011622]
["bitfinex","BTCUSD",1731225526203,0.0822,78779.0,78769.0,0.0011622]
["bitfinex","BTCUSD",1731225526434,0.000839,78778.0,78769.0,0.0011622]
["bitfinex","BTCUSD",1731225527265,0.000839,78778.0,78769.0,0.0003904]
["bitfinex","BTCUSD",1731225529832,0.0221098,78778.0,78769.0,0.0003904]
["bitfinex","BTCUSD",1731225532212,0.000839,78778.0,78769.0,0.0003904]
["bitfinex","BTCUSD",1731225532412,0.000839,78778.0,78770.0,0.0475]
["bitfinex","BTCUSD",1731225532621,0.000839,78778.0,78771.0,0.0828]
["bitfinex","BTCUSD",1731225532822,0.000839,78778.0,78771.0,0.1828]
["bitfinex","BTCUSD",1731225537237,0.000839,78778.0,78771.0,0.1820282]
["bitfinex","BTCUSD",1731225539146,0.09734265,78786.0,78771.0,0.1820282]
["bitfinex","BTCUSD",1731225539147,0.07518165,78786.0,78771.0,0.1820282]
["bitfinex","BTCUSD",1731225539345,0.19047014,78781.0,78771.0,0.1820282]
["bitfinex","BTCUSD",1731225540402,0.0825,78792.0,78775.0,0.00127324]
["bitfinex","BTCUSD",1731225540618,0.05469382,78809.0,78772.0,0.02311918]
["bitfinex","BTCUSD",1731225540619,0.19047014,78800.0,78779.0,0.00127324]
["bitfinex","BTCUSD",1731225540833,0.19047014,78800.0,78777.0,0.1]
["bitfinex","BTCUSD",1731225540834,0.19047014,78788.0,78780.0,0.0821]
["bitfinex","BTCUSD",1731225541040,0.09734265,78792.0,78780.0,0.0821]
["bitfinex","BTCUSD",1731225541472,0.12594221,78799.0,78780.0,0.0821]
["bitfinex","BTCUSD",1731225541473,0.14831293,78797.0,78780.0,0.0821]
["bitfinex","BTCUSD",1731225541676,0.14831293,78797.0,78776.0,0.0478]
["bitfinex","BTCUSD",1731225541677,0.19047014,78792.0,78776.0,0.0478]
["bitfinex","BTCUSD",1731225541883,0.27425514,78791.0,78775.0,0.1]
["bitfinex","BTCUSD",1731225542089,0.023,78790.0,78776.0,0.05217795]
["bitfinex","BTCUSD",1731225542296,0.12594221,78789.0,78769.0,0.04946364]
["bitfinex","BTCUSD",1731225542500,0.023,78788.0,78771.0,0.19047014]
["bitfinex","BTCUSD",1731225542714,0.12594221,78787.0,78771.0,0.19047014]
["bitfinex","BTCUSD",1731225543123,0.19047014,78784.0,78769.0,0.10049307]
["bitfinex","BTCUSD",1731225544145,0.19047014,78784.0,78770.0,0.1]
["bitfinex","BTCUSD",1731225546061,0.21511561,78784.0,78770.0,0.1]
["bitfinex","BTCUSD",1731225547286,0.21511561,78784.0,78770.0,0.0997431]
["bitfinex","BTCUSD",1731225547703,0.21511561,78784.0,78769.0,0.10049307]
["bitfinex","BTCUSD",1731225547915,0.19047014,78784.0,78769.0,0.09921983]
["bitfinex","BTCUSD",1731225549747,0.19047014,78784.0,78770.0,0.00127324]
["bitfinex","BTCUSD",1731225549958,0.19047014,78784.0,78769.0,0.09921983]
["bitfinex","BTCUSD",1731225550163,0.19047014,78784.0,78770.0,0.10127324]
["bitfinex","BTCUSD",1731225550580,0.14894221,78783.0,78770.0,0.10127324]
["bitfinex","BTCUSD",1731225550790,0.09232124,78782.0,78770.0,0.10127324]
["bitfinex","BTCUSD",1731225551027,0.09232124,78782.0,78769.0,0.05141983]
["bitfinex","BTCUSD",1731225551028,0.14831293,78773.0,78769.0,0.05141983]
["bitfinex","BTCUSD",1731225551252,0.0771,78772.0,78762.0,0.00090577]
["bitfinex","BTCUSD",1731225551877,0.0771,78772.0,78762.0,0.05232438]
["bitfinex","BTCUSD",1731225552094,0.0771,78772.0,78755.0,0.0777]
["bitfinex","BTCUSD",1731225552518,0.02254129,78771.0,78755.0,0.0777]
["bitfinex","BTCUSD",1731225552745,0.02254129,78771.0,78755.0,0.05035769]
["bitfinex","BTCUSD",1731225552746,0.14831293,78761.0,78755.0,0.05035769]
["bitfinex","BTCUSD",1731225552954,0.14831293,78761.0,78747.0,0.0467]
["bitfinex","BTCUSD",1731225553168,0.14831293,78761.0,78749.0,0.19047014]
["bitfinex","BTCUSD",1731225553417,0.14831293,78761.0,78747.0,0.0467]
["bitfinex","BTCUSD",1731225553625,0.19047014,78760.0,78747.0,0.0467]
["bitfinex","BTCUSD",1731225555767,0.19047014,78760.0,78748.0,0.1]
["bitfinex","BTCUSD",1731225556464,0.16747014,78760.0,78748.0,0.1]
["bitfinex","BTCUSD",1731225557083,0.14447014,78760.0,78748.0,0.1]
["bitfinex","BTCUSD",1731225557520,0.14447014,78760.0,78748.0,0.0997431]
["bitfinex","BTCUSD",1731225559637,0.14831293,78767.0,78748.0,0.0997431]
["bitfinex","BTCUSD",1731225559638,0.023,78769.0,78748.0,0.0997431]
["bitfinex","BTCUSD",1731225559874,0.048,78770.0,78748.0,0.0997431]
["bitfinex","BTCUSD",1731225559875,0.19047014,78763.0,78748.0,0.0997431]
["bitfinex","BTCUSD",1731225560312,0.19047014,78762.0,78748.0,0.0997431]
["bitfinex","BTCUSD",1731225561410,0.12594221,78768.0,78750.0,0.1]
["bitfinex","BTCUSD",1731225561617,0.01356583,78767.0,78750.0,0.1]
["bitfinex","BTCUSD",1731225561841,0.19047014,78762.0,78750.0,0.1]
["bitfinex","BTCUSD",1731225562050,0.13950804,78767.0,78750.0,0.1]
["bitfinex","BTCUSD",1731225562615,0.13950804,78767.0,78748.0,0.1]
["bitfinex","BTCUSD",1731225563037,0.13950804,78767.0,78748.0,0.101678]
["bitfinex","BTCUSD",1731225563246,0.04120782,78766.0,78748.0,0.101678]
["bitfinex","BTCUSD",1731225564471,0.19047014,78762.0,78748.0,0.101678]
["bitfinex","BTCUSD",1731225568547,0.19047014,78762.0,78748.0,0.081678]
["bitfinex","BTCUSD",1731225569677,0.16747014,78762.0,78748.0,0.081678]
["bitfinex","BTCUSD",1731225571516,0.14447014,78762.0,78748.0,0.081678]
["bitfinex","BTCUSD",1731225574743,0.05227989,78761.0,78748.0,0.081678]
["bitfinex","BTCUSD",1731225576794,0.14530914,78762.0,78748.0,0.081678]
["bitfinex","BTCUSD",1731225577401,0.14530914,78762.0,78748.0,0.0811642]
["bitfinex","BTCUSD",1731225579092,0.14831293,78752.0,78743.0,0.05368378]
["bitfinex","BTCUSD",1731225579308,0.14831293,78752.0,78737.0,0.1211]
["bitfinex","BTCUSD",1731225579724,0.31641235,78751.0,78737.0,0.1211]
["bitfinex","BTCUSD",1731225580158,0.12594221,78751.0,78737.0,0.1211]
["bitfinex","BTCUSD",1731225580723,0.12594221,78751.0,78741.0,0.05292603]
["bitfinex","BTCUSD",1731225580927,0.12594221,78751.0,78737.0,0.1211]
["bitfinex","BTCUSD",1731225581151,0.12594221,78751.0,78738.0,0.101676]
["bitfinex","BTCUSD",1731225582017,0.19047014,78749.0,78738.0,0.001676]
["bitfinex","BTCUSD",1731225584343,0.07907014,78756.0,78753.0,0.005]
["bitfinex","BTCUSD",1731225584539,0.19047014,78775.0,78755.0,0.1]
["bitfinex","BTCUSD",1731225584540,0.19047014,78763.0,78755.0,0.1]
["bitfinex","BTCUSD",1731225584768,0.19047014,78775.0,78755.0,0.13295]
["bitfinex","BTCUSD",1731225585519,0.12594221,78774.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225586674,0.10294221,78774.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225587295,0.000839,78762.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225587483,0.000839,78762.0,78759.0,0.09948618]
["bitfinex","BTCUSD",1731225587944,0.000839,78762.0,78750.0,0.19047014]
["bitfinex","BTCUSD",1731225588158,0.000839,78762.0,78753.0,0.05044284]
["bitfinex","BTCUSD",1731225588359,0.000839,78762.0,78751.0,0.00253935]
["bitfinex","BTCUSD",1731225588577,0.16830914,78773.0,78751.0,0.00253935]
["bitfinex","BTCUSD",1731225589697,0.16830914,78773.0,78751.0,0.10253935]
["bitfinex","BTCUSD",1731225590991,0.16830914,78773.0,78751.0,0.15382179]
["bitfinex","BTCUSD",1731225597515,0.16830914,78773.0,78751.0,0.15330799]
["bitfinex","BTCUSD",1731225597935,0.0461,78780.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225598143,0.19047014,78775.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225598369,0.12594221,78775.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225598801,0.000839,78773.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225599535,0.10378121,78775.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225600337,0.0461,78780.0,78759.0,0.1]
["bitfinex","BTCUSD",1731225600700,0.05309253,78779.0,78767.0,0.1]
["bitfinex","BTCUSD",1731225600918,0.0758,78782.0,78775.0,0.1]
["bitfinex","BTCUSD",1731225600919,0.19047014,78782.0,78775.0,0.1]
["bitfinex","BTCUSD",1731225601097,0.023,78789.0,78759.0,0.05225411]
["bitfinex","BTCUSD",1731225601098,0.023,78789.0,78781.0,0.0798]
["bitfinex","BTCUSD",1731225601316,0.01323982,78801.0,78780.0,0.1]
["bitfinex","BTCUSD",1731225601317,0.01323982,78801.0,78783.0,0.19047014]
["bitfinex","BTCUSD",1731225601456,0.08331468,78801.0,78782.0,0.02252]
["bitfinex","BTCUSD",1731225601652,0.08331468,78801.0,78776.0,0.0454]
["bitfinex","BTCUSD",1731225601653,0.14831293,78785.0,78754.0,0.005]
["bitfinex","BTCUSD",1731225601902,0.14831293,78791.0,78780.0,0.19047014]
["bitfinex","BTCUSD",1731225602107,0.19047014,78784.0,78763.0,0.19047014]
["bitfinex","BTCUSD",1731225602310,0.14831293,78791.0,78773.0,0.19047014]
["bitfinex","BTCUSD",1731225602514,0.14831293,78791.0,78763.0,0.19047014]
["bitfinex","BTCUSD",1731225602515,0.17047014,78785.0,78763.0,0.19047014]
["bitfinex","BTCUSD",1731225602738,0.15331293,78797.0,78771.0,0.19047014]
["bitfinex","BTCUSD",1731225602953,0.19047014,78788.0,78764.0,0.01954701]
["bitfinex","BTCUSD",1731225603280,0.19047014,78788.0,78763.0,0.19047014]
["bitfinex","BTCUSD",1731225603879,0.19047014,78788.0,78759.0,0.005]
["bitfinex","BTCUSD",1731225603880,0.0804,78787.0,78759.0,0.005]
["bitfinex","BTCUSD",1731225604038,0.0804,78787.0,78762.0,0.19047014]
["bitfinex","BTCUSD",1731225604221,0.19047014,78780.0,78762.0,0.19047014]
["bitfinex","BTCUSD",1731225604421,0.0804,78796.0,78770.0,0.19047014]
["bitfinex","BTCUSD",1731225604686,0.19047014,78777.0,78768.0,0.15331293]
["bitfinex","BTCUSD",1731225604818,0.19047014,78793.0,78774.0,0.14831293]
["bitfinex","BTCUSD",1731225605020,0.19047014,78784.0,78775.0,0.01558518]
["bitfinex","BTCUSD",1731225605230,0.19047014,78793.0,78770.0,0.005]
["bitfinex","BTCUSD",1731225605231,0.19047014,78793.0,78770.0,0.00753869]
["bitfinex","BTCUSD",1731225605452,0.19047014,78793.0,78770.0,0.005]
["bitfinex","BTCUSD",1731225606881,0.19047014,78793.0,78773.0,0.19047014]
["bitfinex","BTCUSD",1731225607084,0.19047014,78793.0,78774.0,0.25085147]
["bitfinex","BTCUSD",1731225607282,0.001,78809.0,78784.0,0.1]
["bitfinex","BTCUSD",1731225607663,0.001,78809.0,78787.0,0.0798]
["bitfinex","BTCUSD",1731225607664,0.03882443,78801.0,78787.0,0.0798]
["bitfinex","BTCUSD",1731225607879,0.00389001,78806.0,78789.0,0.023]
["bitfinex","BTCUSD",1731225607880,0.000838,78806.0,78789.0,0.023]
["bitfinex","BTCUSD",1731225608088,0.000838,78806.0,78792.0,0.14831293]
["bitfinex","BTCUSD",1731225608089,0.19047014,78800.0,78792.0,0.14831293]
["bitfinex","BTCUSD",1731225608217,0.000838,78806.0,78794.0,0.023]
["bitfinex","BTCUSD",1731225608415,0.000838,78806.0,78792.0,0.14831293]
["bitfinex","BTCUSD",1731225608416,0.000838,78806.0,78796.0,0.0684]
["bitfinex","BTCUSD",1731225608640,0.000838,78806.0,78798.0,0.14831293]
["bitfinex","BTCUSD",1731225608838,0.000838,78806.0,78799.0,0.12796519]
["bitfinex","BTCUSD",1731225609467,0.000838,78806.0,78799.0,0.12594221]
["bitfinex","BTCUSD",1731225609718,0.000838,78806.0,78800.0,0.10202294]
["bitfinex","BTCUSD",1731225610029,0.10042014,78820.0,78811.0,0.1]
["bitfinex","BTCUSD",1731225610184,0.05354981,78820.0,78812.0,0.12594221]
["bitfinex","BTCUSD",1731225610348,0.05354981,78820.0,78813.0,0.1]
["bitfinex","BTCUSD",1731225610548,0.00317165,78836.0,78813.0,0.1]
["bitfinex","BTCUSD",1731225610549,0.00317165,78836.0,78815.0,0.1]
["bitfinex","BTCUSD",1731225610764,0.00317165,78836.0,78817.0,0.1798]
["bitfinex","BTCUSD",1731225610966,0.00317165,78836.0,78818.0,0.00202143]
["bitfinex","BTCUSD",1731225611415,0.19047014,78828.0,78817.0,0.1454]
["bitfinex","BTCUSD",1731225614736,0.16747014,78828.0,78817.0,0.1454]
["bitfinex","BTCUSD",1731225614984,0.16747014,78828.0,78816.0,0.12594221]
["bitfinex","BTCUSD",1731225615290,0.16747014,78828.0,78814.0,0.0798]
["bitfinex","BTCUSD",1731225615498,0.16747014,78828.0,78812.0,0.005]
["bitfinex","BTCUSD",1731225615499,0.16747014,78828.0,78813.0,0.023]
["bitfinex","BTCUSD",1731225615643,0.16747014,78828.0,78813.0,0.14894221]
["bitfinex","BTCUSD",1731225616254,0.14447014,78828.0,78811.0,0.01]
["bitfinex","BTCUSD",1731225616499,0.14447014,78828.0,78801.0,0.002]
["bitfinex","BTCUSD",1731225617069,0.14447014,78828.0,78808.0,0.1]
["bitfinex","BTCUSD",1731225617461,0.14447014,78828.0,78808.0,0.09875708]
["bitfinex","BTCUSD",1731225617661,0.14447014,78828.0,78809.0,0.00390393]
["bitfinex","BTCUSD",1731225618105,0.14447014,78828.0,78809.0,0.04930393]
["bitfinex","BTCUSD",1731225618488,0.14447014,78828.0,78809.0,0.12910393]
["bitfinex","BTCUSD",1731225618883,0.14447014,78828.0,78810.0,0.05069]
["bitfinex","BTCUSD",1731225619280,0.14447014,78828.0,78811.0,0.00389168]
["bitfinex","BTCUSD",1731225620020,0.14447014,78828.0,78811.0,0.02792379]
["bitfinex","BTCUSD",1731225620222,0.14447014,78828.0,78811.0,0.00389168]
["bitfinex","BTCUSD",1731225620453,0.005,78835.0,78813.0,0.1]
["bitfinex","BTCUSD",1731225620661,0.19047014,78828.0,78814.0,0.12594221]
["bitfinex","BTCUSD",1731225620781,0.19047014,78828.0,78815.0,0.1]
["bitfinex","BTCUSD",1731225620977,0.19047014,78828.0,78816.0,0.00590666]
["bitfinex","BTCUSD",1731225621945,0.005,78835.0,78816.0,0.00590666]
["bitfinex","BTCUSD",1731225622147,0.005,78835.0,78816.0,0.13184887]
["bitfinex","BTCUSD",1731225622351,0.005,78835.0,78817.0,0.1]
["bitfinex","BTCUSD",1731225622700,0.005,78835.0,78818.0,0.00386609]
["bitfinex","BTCUSD",1731225623460,0.000838,78828.0,78818.0,0.00386609]
["bitfinex","BTCUSD",1731225627478,0.000838,78828.0,78818.0,0.00262314]
["bitfinex","BTCUSD",1731225627687,0.0758,78827.0,78818.0,0.0036645]
["bitfinex","BTCUSD",1731225627873,0.000838,78828.0,78818.0,0.0036645]
["bitfinex","BTCUSD",1731225629592,0.005,78835.0,78818.0,0.0036645]
["bitfinex","BTCUSD",1731225629804,0.19047014,78829.0,78818.0,0.0036645]
["bitfinex","BTCUSD",1731225630001,0.005,78835.0,78818.0,0.0036645]
["bitfinex","BTCUSD",1731225631236,0.17247014,78837.0,78818.0,0.0036645]
["bitfinex","BTCUSD",1731225631633,0.17247014,78837.0,78818.0,0.0802645]
["bitfinex","BTCUSD",1731225631867,0.17247014,78837.0,78819.0,0.1]
["bitfinex","BTCUSD",1731225632066,0.17247014,78837.0,78819.0,0.1038815]
["bitfinex","BTCUSD",1731225632902,0.000719,78838.0,78827.0,0.1]
["bitfinex","BTCUSD",1731225633157,0.000719,78838.0,78828.0,0.00202003]
["bitfinex","BTCUSD",1731225633674,0.000719,78838.0,78829.0,0.1]
["bitfinex","BTCUSD",1731225633870,0.000719,78846.0,78829.0,0.1]
["bitfinex","BTCUSD",1731225633871,0.19047014,78840.0,78830.0,0.00201985]
["bitfinex","BTCUSD",1731225634236,0.19047014,78870.0,78830.0,0.00201985]
["bitfinex","BTCUSD",1731225634237,0.000719,78852.0,78830.0,0.00201985]
["bitfinex","BTCUSD",1731225634431,0.19047014,78846.0,78833.0,0.0766]
["bitfinex","BTCUSD",1731225634631,0.19047014,78846.0,78833.0,0.20254221]
["bitfinex","BTCUSD",1731225634837,0.19047014,78846.0,78834.0,0.1]
["bitfinex","BTCUSD",1731225635220,0.000719,78852.0,78834.0,0.1]
["bitfinex","BTCUSD",1731225635644,0.000719,78852.0,78835.0,0.00384043]
["bitfinex","BTCUSD",1731225637562,0.000719,78852.0,78835.0,0.00283714]
["bitfinex","BTCUSD",1731225637786,0.000719,78852.0,78835.0,0.00381388]
["bitfinex","BTCUSD",1731225639090,0.14903193,78852.0,78835.0,0.05405358]
["bitfinex","BTCUSD",1731225639258,0.14903193,78852.0,78835.0,0.00381388]
["bitfinex","BTCUSD",1731225644597,0.12603193,78852.0,78835.0,0.00381388]
["bitfinex","BTCUSD",1731225645493,0.000719,78857.0,78842.0,0.1]
["bitfinex","BTCUSD",1731225645658,0.19047014,78852.0,78842.0,0.1]
["bitfinex","BTCUSD",1731225645853,0.19047014,78852.0,78843.0,0.00377692]
["bitfinex","BTCUSD",1731225646254,0.00388945,78857.0,78843.0,0.00377692]
["bitfinex","BTCUSD",1731225646470,0.000719,78857.0,78847.0,0.1]
["bitfinex","BTCUSD",1731225646674,0.000719,78857.0,78849.0,0.1777]
["bitfinex","BTCUSD",1731225646914,0.000719,78857.0,78850.0,0.00201841]
["bitfinex","BTCUSD",1731225647142,0.000839,78852.0,78850.0,0.00201841]
["bitfinex","BTCUSD",1731225647538,0.000719,78857.0,78849.0,0.0777]
["bitfinex","BTCUSD",1731225648239,0.19047014,78878.0,78854.0,0.123]
["bitfinex","BTCUSD",1731225648433,0.19047014,78878.0,78853.0,0.33878307]
["bitfinex","BTCUSD",1731225648434,0.19047014,78861.0,78856.0,0.123]
["bitfinex","BTCUSD",1731225648653,0.19147014,78869.0,78858.0,0.1]
["bitfinex","BTCUSD",1731225648851,0.19147014,78869.0,78860.0,0.1]
["bitfinex","BTCUSD",1731225649071,0.001,78869.0,78860.0,0.22594221]
["bitfinex","BTCUSD",1731225649206,0.001,78869.0,78862.0,0.1]
["bitfinex","BTCUSD",1731225649407,0.001,78869.0,78863.0,0.00413579]
["bitfinex","BTCUSD",1731225649663,0.001,78869.0,78864.0,0.12594221]
["bitfinex","BTCUSD",1731225649822,0.001,78869.0,78865.0,0.1]
["bitfinex","BTCUSD",1731225650019,0.001,78869.0,78867.0,0.1]
["bitfinex","BTCUSD",1731225650225,0.001,78869.0,78863.0,0.00413579]
["bitfinex","BTCUSD",1731225650226,0.001,78869.0,78868.0,0.12594221]
["bitfinex","BTCUSD",1731225650426,0.001,78869.0,78863.0,0.00413579]
["bitfinex","BTCUSD",1731225650632,0.001,78869.0,78865.0,0.1]
["bitfinex","BTCUSD",1731225650839,0.001,78869.0,78867.0,0.1]
["bitfinex","BTCUSD",1731225651058,0.001,78869.0,78868.0,0.22594221]
["bitfinex","BTCUSD",1731225651258,0.001,78869.0,78868.0,0.1]
["bitfinex","BTCUSD",1731225652077,0.001,78869.0,78863.0,0.10913579]
["bitfinex","BTCUSD",1731225652389,0.001,78869.0,78865.0,0.1]
["bitfinex","BTCUSD",1731225652548,0.001,78869.0,78867.0,0.1]
["bitfinex","BTCUSD",1731225652756,0.001,78869.0,78868.0,0.12594221]
["bitfinex","BTCUSD",1731225652941,0.001,78869.0,78868.0,0.10410774]
["bitfinex","BTCUSD",1731225653344,0.001,78869.0,78868.0,0.23004995]
["bitfinex","BTCUSD",1731225654705,0.001,78869.0,78868.0,0.00410774]
["bitfinex","BTCUSD",1731225655023,0.001,78869.0,78862.0,0.105]
["bitfinex","BTCUSD",1731225655229,0.001,78869.0,78864.0,0.1]
["bitfinex","BTCUSD",1731225655429,0.001,78869.0,78865.0,0.12594221]
["bitfinex","BTCUSD",1731225655653,0.001,78869.0,78866.0,0.1]
["bitfinex","BTCUSD",1731225656240,0.001,78869.0,78868.0,0.1]
["bitfinex","BTCUSD",1731225656534,0.001,78869.0,78868.0,0.23002789]
["bitfinex","BTCUSD",1731225657500,0.001,78869.0,78868.0,0.22899919]
["bitfinex","BTCUSD",1731225658553,0.001838,78869.0,78868.0,0.22899919]
["bitfinex","BTCUSD",1731225659634,0.16930814,78878.0,78868.0,0.27965119]
["bitfinex","BTCUSD",1731225659841,0.16930814,78878.0,78869.0,0.1]
["bitfinex","BTCUSD",1731225660255,0.16930814,78878.0,78870.0,0.00407522]
["bitfinex","BTCUSD",1731225660633,0.001,78889.0,78870.0,0.00407522]
["bitfinex","BTCUSD",1731225660634,0.14831293,78874.0,78870.0,0.00407522]
["bitfinex","BTCUSD",1731225661050,0.14831293,78874.0,78862.0,0.15271051]
["bitfinex","BTCUSD",1731225661239,0.00316947,78885.0,78865.0,0.1]
["bitfinex","BTCUSD",1731225661440,0.19047014,78878.0,78865.0,0.1]
["bitfinex","BTCUSD",1731225661604,0.14831293,78883.0,78866.0,0.00408109]
["bitfinex","BTCUSD",1731225662565,0.19047014,78885.0,78873.0,0.1]
["bitfinex","BTCUSD",1731225663667,0.19047014,78885.0,78874.0,0.003708]
["bitfinex","BTCUSD",1731225663814,0.19047014,78885.0,78869.0,0.0794]
["bitfinex","BTCUSD",1731225663815,0.01322405,78884.0,78869.0,0.0794]
["bitfinex","BTCUSD",1731225664015,0.01322405,78884.0,78870.0,0.00371389]
["bitfinex","BTCUSD",1731225666521,0.14831293,78883.0,78870.0,0.00371389]
["bitfinex","BTCUSD",1731225666720,0.14831293,78883.0,78865.0,0.1]
["bitfinex","BTCUSD",1731225667126,0.00316929,78882.0,78865.0,0.1]
["bitfinex","BTCUSD",1731225667293,0.00316929,78882.0,78866.0,0.00371979]
["bitfinex","BTCUSD",1731225667294,0.14831293,78878.0,78866.0,0.00371979]
["bitfinex","BTCUSD",1731225667452,0.14831293,78878.0,78866.0,0.00269017]
["bitfinex","BTCUSD",1731225667659,0.14831293,78878.0,78866.0,0.00366012]
["bitfinex","BTCUSD",1731225668443,0.1294,78881.0,78866.0,0.00366012]
["bitfinex","BTCUSD",1731225669875,0.1294,78881.0,78866.0,0.00498461]
["bitfinex","BTCUSD",1731225670228,0.14831293,78869.0,78866.0,0.00498461]
["bitfinex","BTCUSD",1731225670436,0.14831293,78875.0,78866.0,0.00498461]
["bitfinex","BTCUSD",1731225670611,0.00316977,78874.0,78868.0,0.1]
["bitfinex","BTCUSD",1731225670973,0.00316977,78874.0,78854.0,0.050663]
["bitfinex","BTCUSD",1731225670974,0.00316977,78874.0,78869.0,0.0043481]
["bitfinex","BTCUSD",1731225672228,0.00316977,78879.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225672433,0.12594221,78878.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225672651,0.19363981,78877.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225673351,0.14831293,78875.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225673566,0.12911188,78874.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225673761,0.14831293,78870.0,78865.0,0.00435969]
["bitfinex","BTCUSD",1731225673920,0.00316992,78869.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225674117,0.0825,78868.0,78866.0,0.00435967]
["bitfinex","BTCUSD",1731225674325,0.00316992,78867.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225674728,0.14831293,78865.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225674953,0.15148301,78865.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225676388,0.12848301,78865.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225677047,0.25442522,78865.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225677336,0.23132352,78865.0,78864.0,0.001676]
["bitfinex","BTCUSD",1731225677780,0.23132352,78865.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225679033,0.12911229,78865.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225679246,0.12594221,78865.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225680090,0.05007026,78866.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225680311,0.0825,78868.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225680529,0.00317008,78867.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225681369,0.26994022,78874.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225681592,0.12594221,78873.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225681813,0.00316995,78872.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225682032,0.12594221,78871.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225682244,0.00316995,78870.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225683105,0.000838,78865.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225685519,0.000838,78865.0,78864.0,0.00817204]
["bitfinex","BTCUSD",1731225685747,0.000838,78865.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225685964,0.01322689,78875.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225686215,0.19047014,78874.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225686450,0.01322689,78875.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225686451,0.01322689,78875.0,78866.0,0.1464]
["bitfinex","BTCUSD",1731225686679,0.01322689,78875.0,78866.0,0.27234221]
["bitfinex","BTCUSD",1731225686897,0.01322689,78875.0,78867.0,0.00790684]
["bitfinex","BTCUSD",1731225687133,0.01322689,78875.0,78868.0,0.0772]
["bitfinex","BTCUSD",1731225687575,0.01322689,78875.0,78869.0,0.00687658]
["bitfinex","BTCUSD",1731225688017,0.01322689,78875.0,78870.0,4.743e-05]
["bitfinex","BTCUSD",1731225688451,0.01322689,78875.0,78871.0,0.00772236]
["bitfinex","BTCUSD",1731225689783,0.19047014,78885.0,78871.0,0.00772236]
["bitfinex","BTCUSD",1731225689784,0.18153503,78885.0,78871.0,0.00772236]
["bitfinex","BTCUSD",1731225691377,0.15853503,78885.0,78871.0,0.00772236]
["bitfinex","BTCUSD",1731225692160,0.15853503,78885.0,78868.0,0.0772]
["bitfinex","BTCUSD",1731225692364,0.15853503,78885.0,78871.0,0.1]
["bitfinex","BTCUSD",1731225692566,0.15853503,78885.0,78872.0,0.00774347]
["bitfinex","BTCUSD",1731225694843,0.00316918,78884.0,78872.0,0.00774347]
["bitfinex","BTCUSD",1731225695043,0.12911139,78884.0,78872.0,0.10774347]
["bitfinex","BTCUSD",1731225695309,0.12911139,78884.0,78871.0,0.19047014]
["bitfinex","BTCUSD",1731225695509,0.12911139,78884.0,78866.0,0.0464]
["bitfinex","BTCUSD",1731225695661,0.12911139,78884.0,78872.0,0.0043565]
["bitfinex","BTCUSD",1731225695861,0.12911139,78884.0,78866.0,0.0464]
["bitfinex","BTCUSD",1731225696280,0.12911139,78884.0,78867.0,0.00685028]
["bitfinex","BTCUSD",1731225696480,0.14831293,78883.0,78867.0,0.00685028]
["bitfinex","BTCUSD",1731225696719,0.00316944,78882.0,78867.0,0.00685028]
["bitfinex","BTCUSD",1731225697613,0.00316944,78882.0,78867.0,0.00582158]
["bitfinex","BTCUSD",1731225697816,0.11911165,78884.0,78867.0,0.00671649]
["bitfinex","BTCUSD",1731225698240,0.00316944,78883.0,78867.0,0.00671649]
["bitfinex","BTCUSD",1731225699344,0.00316944,78883.0,78871.0,0.1]
["bitfinex","BTCUSD",1731225699544,0.11911165,78884.0,78871.0,0.1]
["bitfinex","BTCUSD",1731225699741,0.12228109,78884.0,78871.0,0.1]
["bitfinex","BTCUSD",1731225699975,0.12228109,78884.0,78872.0,0.00409132]
["bitfinex","BTCUSD",1731225700169,0.11911165,78884.0,78872.0,0.00409132]
["bitfinex","BTCUSD",1731225700778,0.00316944,78883.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225700932,0.00316944,78883.0,78870.0,0.19047014]
["bitfinex","BTCUSD",1731225701156,0.00316944,78883.0,78871.0,0.1]
["bitfinex","BTCUSD",1731225701370,0.00316944,78883.0,78871.0,0.10253552]
["bitfinex","BTCUSD",1731225702363,0.00316939,78884.0,78871.0,0.10253552]
["bitfinex","BTCUSD",1731225703384,0.000838,78885.0,78872.0,0.00409588]
["bitfinex","BTCUSD",1731225703600,0.000838,78885.0,78873.0,0.00253539]
["bitfinex","BTCUSD",1731225703978,0.000838,78885.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225704787,0.17247737,78889.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225704987,0.29841958,78889.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225705189,0.29525035,78889.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225705451,0.19047014,78888.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225705680,0.00316919,78887.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225706240,0.17063933,78888.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225706592,0.00087727,78887.0,78873.0,0.00423058]
["bitfinex","BTCUSD",1731225707052,0.00087727,78887.0,78874.0,0.00410162]
["bitfinex","BTCUSD",1731225707679,0.3626544,78971.0,78887.0,0.1484851]
["bitfinex","BTCUSD",1731225707680,0.000838,78889.0,78887.0,0.1484851]
["bitfinex","BTCUSD",1731225707920,0.19130814,78889.0,78888.0,0.1816]
["bitfinex","BTCUSD",1731225708141,0.000838,78889.0,78888.0,0.1816]
["bitfinex","BTCUSD",1731225711226,0.000838,78889.0,78888.0,0.18413481]
["bitfinex","BTCUSD",1731225713478,0.000838,78889.0,78888.0,0.1816]
["bitfinex","BTCUSD",1731225714333,0.000838,78889.0,78888.0,0.18413481]
["bitfinex","BTCUSD",1731225714741,0.000838,78889.0,78888.0,0.1816]
["bitfinex","BTCUSD",1731225715053,0.000838,78889.0,78888.0,0.23669664]
["bitfinex","BTCUSD",1731225715642,0.000838,78889.0,78888.0,0.23416183]
["bitfinex","BTCUSD",1731225716043,0.000838,78889.0,78888.0,0.1816]
["bitfinex","BTCUSD",1731225717681,0.19047014,78897.0,78888.0,0.18057074]
["bitfinex","BTCUSD",1731225718770,0.33319834,78906.0,78888.0,0.18057074]
["bitfinex","BTCUSD",1731225719366,0.000718,78907.0,78890.0,0.1]
["bitfinex","BTCUSD",1731225719577,0.19047014,78906.0,78890.0,0.09987035]
["bitfinex","BTCUSD",1731225719781,0.16747014,78906.0,78890.0,0.09987035]
["bitfinex","BTCUSD",1731225720008,0.16532276,78906.0,78890.0,0.09987035]
["bitfinex","BTCUSD",1731225721374,0.14232276,78906.0,78890.0,0.09987035]
["bitfinex","BTCUSD",1731225722003,0.29063569,78906.0,78890.0,0.09987035]
["bitfinex","BTCUSD",1731225722172,0.14831293,78901.0,78887.0,0.0484851]
["bitfinex","BTCUSD",1731225722381,0.14831293,78901.0,78890.0,0.1]
["bitfinex","BTCUSD",1731225726027,0.14831293,78901.0,78882.0,0.0764]
["bitfinex","BTCUSD",1731225726255,0.14831293,78901.0,78888.0,0.1]
["bitfinex","BTCUSD",1731225726473,0.14831293,78896.0,78888.0,0.1]
["bitfinex","BTCUSD",1731225726680,0.20694221,78900.0,78888.0,0.1]
["bitfinex","BTCUSD",1731225726681,0.14831293,78890.0,78888.0,0.1]
["bitfinex","BTCUSD",1731225726885,0.14831293,78896.0,78888.0,0.1]
["bitfinex","BTCUSD",1731225727668,0.14831293,78896.0,78879.0,0.09974309]
["bitfinex","BTCUSD",1731225729145,0.19047014,78895.0,78879.0,0.09974309]
["bitfinex","BTCUSD",1731225730861,0.081,78900.0,78880.0,0.00253506]
["bitfinex","BTCUSD",1731225731069,0.19047014,78897.0,78882.0,0.1]
["bitfinex","BTCUSD",1731225731287,0.14232276,78906.0,78884.0,0.1]
["bitfinex","BTCUSD",1731225731510,0.19047014,78898.0,78885.0,0.0025348]
["bitfinex","BTCUSD",1731225731689,0.19047014,78898.0,78884.0,0.1]
["bitfinex","BTCUSD",1731225734383,0.19047014,78898.0,78885.0,0.001676]
["bitfinex","BTCUSD",1731225734764,0.16747014,78898.0,78885.0,0.001676]
["bitfinex","BTCUSD",1731225736194,0.14447014,78898.0,78885.0,0.001676]
["bitfinex","BTCUSD",1731225737718,0.14447014,78898.0,78885.0,0.00064738]
["bitfinex","BTCUSD",1731225739235,0.29147369,78906.0,78886.0,0.19047014]
["bitfinex","BTCUSD",1731225739453,0.29147369,78906.0,78887.0,0.1]
["bitfinex","BTCUSD",1731225739874,0.29147369,78906.0,78888.0,0.00253481]
["bitfinex","BTCUSD",1731225740082,0.000838,78906.0,78888.0,0.00253481]
["bitfinex","BTCUSD",1731225740292,0.19130814,78906.0,78888.0,0.00253481]
["bitfinex","BTCUSD",1731225740931,0.14831293,78902.0,78887.0,0.1]
["bitfinex","BTCUSD",1731225741287,0.09706611,78897.0,78887.0,0.1]
["bitfinex","BTCUSD",1731225742130,0.09706611,78897.0,78885.0,0.00064738]
["bitfinex","BTCUSD",1731225742360,0.09706611,78889.0,78887.0,0.05034555]
["bitfinex","BTCUSD",1731225742552,0.09706611,78889.0,78885.0,0.00064738]
["bitfinex","BTCUSD",1731225742684,0.09706611,78889.0,78885.0,0.0522733]
["bitfinex","BTCUSD",1731225742913,0.09706611,78889.0,78885.0,0.00064738]
["bitfinex","BTCUSD",1731225743288,0.083,78891.0,78885.0,0.00064738]
["bitfinex","BTCUSD",1731225744136,0.083,78891.0,78885.0,0.05321943]
["bitfinex","BTCUSD",1731225744492,0.083,78891.0,78885.0,0.00064738]
["bitfinex","BTCUSD",1731225747771,0.083,78891.0,78881.0,0.099618]
["bitfinex","BTCUSD",1731225749716,0.06,78891.0,78881.0,0.099618]
["bitfinex","BTCUSD",1731225751268,0.037,78891.0,78881.0,0.099618]
["bitfinex","BTCUSD",1731225751595,0.037,78891.0,78873.0,0.001676]
["bitfinex","BTCUSD",1731225751906,0.037,78891.0,78878.0,0.19047014]
["bitfinex","BTCUSD",1731225752109,0.037,78891.0,78879.0,0.1]
["bitfinex","BTCUSD",1731225753411,0.037,78891.0,78875.0,0.1]
["bitfinex","BTCUSD",1731225755699,0.14794247,78889.0,78873.0,0.001676]
["bitfinex","BTCUSD",1731225755913,0.14794247,78884.0,78873.0,0.001676]
["bitfinex","BTCUSD",1731225756121,0.14794247,78884.0,78874.0,0.1]
["bitfinex","BTCUSD",1731225757771,0.14794247,78884.0,78874.0,0.09974321]
["bitfinex","BTCUSD",1731225759425,0.14794247,78884.0,78874.0,0.15274166]
["bitfinex","BTCUSD",1731225759935,0.14794247,78884.0,78874.0,0.05299845]
["bitfinex","BTCUSD",1731225761305,0.14794247,78884.0,78874.0,0.001676]
["bitfinex","BTCUSD",1731225763309,0.09711568,78878.0,78874.0,0.001676]
["bitfinex","BTCUSD",1731225764702,0.07411568,78878.0,78874.0,0.001676]
["bitfinex","BTCUSD",1731225766483,0.05111568,78878.0,78874.0,0.001676]
["bitfinex","BTCUSD",1731225767439,0.02419879,78878.0,78874.0,0.001676]
["bitfinex","BTCUSD",1731225767891,0.02419879,78878.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225768878,0.09711568,78882.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225769264,0.19047014,78885.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225769910,0.09711568,78886.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225770538,0.09711568,78886.0,78874.0,0.05269498]
["bitfinex","BTCUSD",1731225770855,0.09711568,78886.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225771985,0.09711568,78881.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225773037,0.09711568,78881.0,78874.0,0.05264868]
["bitfinex","BTCUSD",1731225773250,0.09711568,78881.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225773465,0.09711568,78877.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225776514,0.22305789,78877.0,78874.0,0.0011601]
["bitfinex","BTCUSD",1731225777751,0.22305789,78877.0,78874.0,0.0009032]
["bitfinex","BTCUSD",1731225777957,0.22305789,78877.0,78873.0,0.05415158]
["bitfinex","BTCUSD",1731225778160,0.22305789,78877.0,78871.0,0.001676]
["bitfinex","BTCUSD",1731225778598,0.22305789,78877.0,78871.0,0.05263618]
["bitfinex","BTCUSD",1731225778728,0.22305789,78877.0,78863.0,0.1]
["bitfinex","BTCUSD",1731225779137,0.09711568,78873.0,78863.0,0.1]
["bitfinex","BTCUSD",1731225779825,0.07411568,78873.0,78863.0,0.1]
["bitfinex","BTCUSD",1731225780029,0.12594221,78877.0,78864.0,0.09732002]
["bitfinex","BTCUSD",1731225780232,0.09711568,78869.0,78864.0,0.05172002]
["bitfinex","BTCUSD",1731225780376,0.09711568,78869.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225781337,0.07411568,78869.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225783733,0.09711568,78872.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225785532,0.09711568,78872.0,78864.0,0.05253798]
["bitfinex","BTCUSD",1731225785709,0.09711568,78872.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225786285,0.09711568,78875.0,78864.0,0.0011611]
["bitfinex","BTCUSD",1731225787696,0.09711568,78875.0,78864.0,0.0006462]
["bitfinex","BTCUSD",1731225788057,0.09711568,78875.0,78864.0,0.00013245]
["bitfinex","BTCUSD",1731225791393,0.09711568,78875.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225794834,0.07411568,78875.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225796350,0.05111568,78875.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225796890,0.05195468,78875.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225799899,0.19047014,78874.0,78864.0,0.05110484]
["bitfinex","BTCUSD",1731225800094,0.19047014,78874.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225801784,0.09711568,78871.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225802550,0.09526568,78871.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225804010,0.28758582,78874.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225804967,0.09711568,78866.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225805410,0.09711568,78870.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225805572,0.22305789,78870.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225807266,0.22248509,78870.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225809805,0.19948509,78870.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225811427,0.17648509,78870.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225815714,0.12594221,78870.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225815953,0.09711568,78869.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225816205,0.09711568,78869.0,78864.0,0.05238856]
["bitfinex","BTCUSD",1731225816424,0.09711568,78869.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225817422,0.12594221,78870.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225819934,0.09711568,78868.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225823972,0.09711568,78868.0,78864.0,0.05113316]
["bitfinex","BTCUSD",1731225824872,0.12594221,78870.0,78864.0,0.05113316]
["bitfinex","BTCUSD",1731225826542,0.09711568,78871.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225826672,0.22305789,78871.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225831011,0.22389689,78871.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225831609,0.12678121,78871.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225831819,0.22389689,78871.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225836396,0.09711568,78867.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225839779,0.07411568,78867.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225841471,0.41198582,78865.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225841683,0.36245789,78865.0,78864.0,4.13e-05]
["bitfinex","BTCUSD",1731225842088,0.36245789,78865.0,78839.0,0.19047014]
["bitfinex","BTCUSD",1731225842089,0.1244,78851.0,78839.0,0.19047014]
["bitfinex","BTCUSD",1731225842295,0.1244,78851.0,78823.0,0.19047014]
["bitfinex","BTCUSD",1731225842296,0.09711568,78840.0,78824.0,0.095777]
["bitfinex","BTCUSD",1731225842525,0.09711568,78836.0,78835.0,0.05409413]
["bitfinex","BTCUSD",1731225842760,0.09711568,78836.0,78825.0,0.0763]
["bitfinex","BTCUSD",1731225843177,0.09711568,78836.0,78819.0,0.0763]
["bitfinex","BTCUSD",1731225843399,0.09711568,78830.0,78825.0,0.05039847]
["bitfinex","BTCUSD",1731225843605,0.09711568,78830.0,78816.0,0.19047014]
["bitfinex","BTCUSD",1731225843795,0.09711568,78830.0,78818.0,0.05294594]
["bitfinex","BTCUSD",1731225843974,0.09711568,78826.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225845104,0.09711568,78827.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225845226,0.09711568,78831.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225845433,0.22305789,78831.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225847044,0.0763,78845.0,78829.0,0.09711568]
["bitfinex","BTCUSD",1731225847277,0.005,78853.0,78828.0,0.1]
["bitfinex","BTCUSD",1731225847278,0.19047014,78837.0,78828.0,0.1]
["bitfinex","BTCUSD",1731225847727,0.12594221,78844.0,78828.0,0.1]
["bitfinex","BTCUSD",1731225847899,0.19047014,78839.0,78828.0,0.1]
["bitfinex","BTCUSD",1731225848347,0.28758582,78839.0,78828.0,0.1]
["bitfinex","BTCUSD",1731225848569,0.28758582,78839.0,78827.0,0.1214]
["bitfinex","BTCUSD",1731225848570,0.09711568,78831.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225848810,0.09711568,78824.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225849224,0.09711568,78828.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225850581,0.09711568,78823.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225850809,0.12594221,78828.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225851182,0.19047014,78827.0,78818.0,0.001678]
["bitfinex","BTCUSD",1731225851920,0.19047014,78827.0,78819.0,0.00598427]
["bitfinex","BTCUSD",1731225852536,0.12594221,78828.0,78819.0,0.00598427]
["bitfinex","BTCUSD",1731225853362,0.0763,78837.0,78819.0,0.00598427]
["bitfinex","BTCUSD",1731225853562,0.19047014,78831.0,78828.0,0.09711568]
["bitfinex","BTCUSD",1731225853922,0.19047014,78831.0,78821.0,0.1]
["bitfinex","BTCUSD",1731225853923,0.19047014,78831.0,78824.0,0.09711568]
["bitfinex","BTCUSD",1731225854095,0.12594221,78836.0,78824.0,0.09711568]
["bitfinex","BTCUSD",1731225854920,0.19047014,78839.0,78824.0,0.09711568]
["bitfinex","BTCUSD",1731225855120,0.12594221,78838.0,78824.0,0.09711568]
["bitfinex","BTCUSD",1731225855345,0.10294221,78838.0,78824.0,0.09711568]
["bitfinex","BTCUSD",1731225855479,0.10294221,78838.0,78825.0,0.10429311]
["bitfinex","BTCUSD",1731225856452,0.07994221,78838.0,78825.0,0.10429311]
["bitfinex","BTCUSD",1731225856653,0.07994221,78838.0,78825.0,0.00429311]
["bitfinex","BTCUSD",1731225857001,0.005,78846.0,78823.0,0.0451]
["bitfinex","BTCUSD",1731225857002,0.19047014,78848.0,78833.0,0.09711568]
["bitfinex","BTCUSD",1731225857205,0.19047014,78840.0,78833.0,0.09711568]
["bitfinex","BTCUSD",1731225857411,0.19047014,78848.0,78834.0,0.10607049]
["bitfinex","BTCUSD",1731225857606,0.19047014,78847.0,78837.0,0.0763]
["bitfinex","BTCUSD",1731225857978,0.19047014,78847.0,78838.0,0.19893138]
["bitfinex","BTCUSD",1731225858308,0.19047014,78847.0,78838.0,0.19711568]
["bitfinex","BTCUSD",1731225858996,0.19047014,78847.0,78837.0,0.0763]
["bitfinex","BTCUSD",1731225860288,0.19047014,78856.0,78837.0,0.0763]
["bitfinex","BTCUSD",1731225860460,0.17373779,78855.0,78837.0,0.0763]
["bitfinex","BTCUSD",1731225863140,0.17373779,78855.0,78838.0,0.1475]
["bitfinex","BTCUSD",1731225863342,0.005,78863.0,78838.0,0.1475]
["bitfinex","BTCUSD",1731225863343,0.0871,78866.0,78844.0,0.1]
["bitfinex","BTCUSD",1731225863541,0.19047014,78855.0,78844.0,0.1]
["bitfinex","BTCUSD",1731225863928,0.31641235,78865.0,78849.0,0.14808565]
["bitfinex","BTCUSD",1731225864224,0.31641235,78865.0,78845.0,0.07803642]
["bitfinex","BTCUSD",1731225864225,0.19047014,78857.0,78850.0,0.1]
["bitfinex","BTCUSD",1731225864443,0.31641235,78865.0,78850.0,0.1]
["bitfinex","BTCUSD",1731225865080,0.31641235,78865.0,78850.0,0.01755]
["bitfinex","BTCUSD",1731225865254,0.31641235,78865.0,78845.0,0.0755]
["bitfinex","BTCUSD",1731225868159,0.19047014,78865.0,78846.0,0.00253629]
["bitfinex","BTCUSD",1731225868375,0.19047014,78865.0,78848.0,0.14808565]
["bitfinex","BTCUSD",1731225868581,0.19130914,78865.0,78849.0,0.1]
["bitfinex","BTCUSD",1731225869804,0.16830914,78865.0,78849.0,0.1]
["bitfinex","BTCUSD",1731225871425,0.14530914,78865.0,78850.0,0.0475]
["bitfinex","BTCUSD",1731225872450,0.000839,78865.0,78859.0,0.1]
["bitfinex","BTCUSD",1731225872809,0.000839,78865.0,78860.0,0.0755]
["bitfinex","BTCUSD",1731225874766,0.000839,78865.0,78861.0,0.15062153]
["bitfinex","BTCUSD",1731225874897,0.000839,78865.0,78861.0,0.00253588]
["bitfinex","BTCUSD",1731225875098,0.000839,78865.0,78864.0,0.1]
["bitfinex","BTCUSD",1731225875395,0.000839,78865.0,78864.0,0.1500358]
["bitfinex","BTCUSD",1731225877842,0.000839,78865.0,78864.0,0.0500358]
["bitfinex","BTCUSD",1731225878349,0.000839,78865.0,78864.0,0.0475]
["bitfinex","BTCUSD",1731225879922,0.000839,78865.0,78860.0,0.0755]
["bitfinex","BTCUSD",1731225880121,0.000839,78865.0,78861.0,0.1]
["bitfinex","BTCUSD",1731225881259,0.000839,78865.0,78849.0,0.049278]
["bitfinex","BTCUSD",1731225881260,0.19047014,78864.0,78849.0,0.049278]
["bitfinex","BTCUSD",1731225881468,0.000839,78865.0,78851.0,0.29047014]
["bitfinex","BTCUSD",1731225881671,0.000839,78865.0,78851.0,0.1]
["bitfinex","BTCUSD",1731225883180,0.19047014,78864.0,78851.0,0.1]
["bitfinex","BTCUSD",1731225884236,0.000839,78865.0,78851.0,0.1]
["bitfinex","BTCUSD",1731225884437,0.19047014,78864.0,78851.0,0.1]
["bitfinex","BTCUSD",1731225884779,0.16747014,78864.0,78851.0,0.1]
["bitfinex","BTCUSD",1731225886304,0.14447014,78864.0,78851.0,0.1]
["bitfinex","BTCUSD",1731225887522,0.14447014,78864.0,78849.0,0.001678]
["bitfinex","BTCUSD",1731225887523,0.19047014,78856.0,78849.0,0.001678]
["bitfinex","BTCUSD",1731225887722,0.000839,78865.0,78855.0,0.1]
["bitfinex","BTCUSD",1731225887921,0.000839,78865.0,78864.0,0.1]
["bitfinex","BTCUSD",1731225888146,0.000839,78865.0,78864.0,0.24808565]
["bitfinex","BTCUSD",1731225889901,0.000839,78865.0,78857.0,0.1476]
["bitfinex","BTCUSD",1731225890132,0.000839,78865.0,78864.0,0.24808565]
["bitfinex","BTCUSD",1731225890404,0.000839,78865.0,78864.0,0.1]
["bitfinex","BTCUSD",1731225890561,0.000839,78865.0,78864.0,0.24808565]
["bitfinex","BTCUSD",1731225895587,0.000839,78865.0,78864.0,0.30014085]
["bitfinex","BTCUSD",1731225897613,0.000839,78865.0,78864.0,0.37402786]
["bitfinex","BTCUSD",1731225897839,0.000839,78865.0,78864.0,0.45102786]
["bitfinex","BTCUSD",1731225898046,0.000839,78865.0,78864.0,0.49862786]
["bitfinex","BTCUSD",1731225898363,0.000839,78865.0,78864.0,0.35054221]
["bitfinex","BTCUSD",1731225898662,0.000839,78865.0,78864.0,0.52162786]
["bitfinex","BTCUSD",1731225898893,0.000839,78865.0,78864.0,0.38354221]
["bitfinex","BTCUSD",1731225899106,0.000839,78865.0,78864.0,0.67971351]
["bitfinex","BTCUSD",1731225899276,0.000839,78865.0,78864.0,0.68471351]
["bitfinex","BTCUSD",1731225899873,0.000839,78865.0,78864.0,0.53662786]
["bitfinex","BTCUSD",1731225901233,0.000839,78870.0,78864.0,0.53662786]
["bitfinex","BTCUSD",1731225901426,0.17166514,78883.0,78874.0,0.14808565]
["bitfinex","BTCUSD",1731225901640,0.19047014,78875.0,78874.0,0.24808565]
["bitfinex","BTCUSD",1731225901846,0.17166514,78883.0,78875.0,0.1]
["bitfinex","BTCUSD",1731225901996,0.14866514,78883.0,78875.0,0.1]
["bitfinex","BTCUSD",1731225903407,0.000838,78885.0,78875.0,0.1]
["bitfinex","BTCUSD",1731225906435,0.000838,78885.0,78869.0,0.14808565]
["bitfinex","BTCUSD",1731225906646,0.000838,78885.0,78870.0,0.22594221]
["bitfinex","BTCUSD",1731225907824,0.19047014,78884.0,78870.0,0.22594221]
["bitfinex","BTCUSD",1731225913525,0.000838,78885.0,78877.0,0.09708299]
["bitfinex","BTCUSD",1731225913755,0.000838,78885.0,78875.0,0.1]
["bitfinex","BTCUSD",1731225913756,0.19047014,78883.0,78876.0,0.09708299]
["bitfinex","BTCUSD",1731225914411,0.000838,78885.0,78876.0,0.09708299]
["bitfinex","BTCUSD",1731225915702,0.023876,78895.0,78876.0,0.09708299]
["bitfinex","BTCUSD",1731225915907,0.19047014,78888.0,78876.0,0.09708299]
["bitfinex","BTCUSD",1731225916119,0.19047014,78888.0,78877.0,0.1]
["bitfinex","BTCUSD",1731225916556,0.16747014,78888.0,78877.0,0.1]
["bitfinex","BTCUSD",1731225916823,0.000839,78884.0,78877.0,0.1]
["bitfinex","BTCUSD",1731225917245,0.000839,78884.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225917455,0.0791,78883.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225917667,0.19047014,78880.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225917886,0.0791,78879.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225918732,0.0477,78878.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225923415,0.19047014,78877.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225923676,0.000839,78884.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225923851,0.12594221,78883.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225925857,0.000839,78884.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225926203,0.12678121,78884.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225928585,0.000839,78883.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225930694,0.054878,78886.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225930905,0.18082021,78886.0,78870.0,0.001678]
["bitfinex","BTCUSD",1731225931605,0.15782021,78886.0,78871.0,0.0833]
["bitfinex","BTCUSD",1731225932116,0.15782021,78886.0,78872.0,0.00415587]
["bitfinex","BTCUSD",1731225932332,0.15782021,78886.0,78872.0,0.00411039]
["bitfinex","BTCUSD",1731225935322,0.15782021,78886.0,78872.0,0.10411039]
["bitfinex","BTCUSD",1731225936863,0.12594221,78886.0,78872.0,0.10411039]
["bitfinex","BTCUSD",1731225940111,0.12594221,78886.0,78872.0,0.10578839]
["bitfinex","BTCUSD",1731225945193,0.31641235,78886.0,78872.0,0.10578839]
["bitfinex","BTCUSD",1731225945857,0.29341235,78886.0,78872.0,0.10578839]
["bitfinex","BTCUSD",1731225946547,0.19047014,78886.0,78872.0,0.10578839]
["bitfinex","BTCUSD",1731225947332,0.19047014,78886.0,78873.0,4.226e-05]
["bitfinex","BTCUSD",1731225948314,0.19047014,78886.0,78872.0,0.10578839]
["bitfinex","BTCUSD",1731225950378,0.000839,78888.0,78872.0,0.10578839]
["bitfinex","BTCUSD",1731225951014,0.000839,78888.0,78879.0,0.09710471]
["bitfinex","BTCUSD",1731225951202,0.000839,78888.0,78880.0,0.2247]
["bitfinex","BTCUSD",1731225951379,0.000839,78888.0,78880.0,0.22881576]
["bitfinex","BTCUSD",1731225955250,0.000839,78888.0,78883.0,0.09710471]
["bitfinex","BTCUSD",1731225955430,0.000839,78888.0,78884.0,0.10405235]
["bitfinex","BTCUSD",1731225955630,0.000839,78888.0,78886.0,0.09710471]
["bitfinex","BTCUSD",1731225955832,0.000839,78888.0,78887.0,0.10404273]
["bitfinex","BTCUSD",1731225957122,0.000839,78888.0,78887.0,0.00410001]
["bitfinex","BTCUSD",1731225960612,0.16914714,78898.0,78887.0,0.00410001]
["bitfinex","BTCUSD",1731225960944,0.16914714,78898.0,78887.0,0.00404273]
["bitfinex","BTCUSD",1731225961353,0.14614714,78898.0,78887.0,0.00404273]
["bitfinex","BTCUSD",1731225965301,0.14698614,78898.0,78887.0,0.00404273]
["bitfinex","BTCUSD",1731225966341,0.14698614,78898.0,78887.0,0.10114744]
["bitfinex","BTCUSD",1731225966558,0.14698614,78898.0,78888.0,0.1]
["bitfinex","BTCUSD",1731225967079,0.14698614,78898.0,78889.0,0.0041044]
["bitfinex","BTCUSD",1731225967234,0.14698614,78898.0,78889.0,0.00406358]
["bitfinex","BTCUSD",1731225967442,0.000839,78898.0,78889.0,0.00406358]
["bitfinex","BTCUSD",1731225969057,0.000839,78898.0,78884.0,0.09710471]
["bitfinex","BTCUSD",1731225970367,0.000839,78898.0,78881.0,0.1]
["bitfinex","BTCUSD",1731225970368,0.000839,78898.0,78888.0,0.09710471]
["bitfinex","BTCUSD",1731225970548,0.000839,78898.0,78889.0,0.1]
["bitfinex","BTCUSD",1731225970744,0.000839,78898.0,78889.0,0.10406358]
["bitfinex","BTCUSD",1731225971676,0.000839,78898.0,78889.0,0.00406358]
["bitfinex","BTCUSD",1731225971877,0.000839,78898.0,78886.0,0.09710471]
["bitfinex","BTCUSD",1731225972077,0.000839,78898.0,78887.0,0.10406999]
["bitfinex","BTCUSD",1731225972395,0.000839,78898.0,78890.0,0.09710471]
["bitfinex","BTCUSD",1731225972574,0.000839,78898.0,78893.0,0.09710471]
["bitfinex","BTCUSD",1731225972801,0.000839,78898.0,78889.0,0.09710471]
["bitfinex","BTCUSD",1731225974020,0.000839,78898.0,78890.0,0.10421447]
["bitfinex","BTCUSD",1731225975677,0.056039,78905.0,78890.0,0.10421447]
["bitfinex","BTCUSD",1731225976001,0.22304692,78904.0,78890.0,0.00421447]
["bitfinex","BTCUSD",1731225976346,0.20004692,78904.0,78886.0,0.09710471]
["bitfinex","BTCUSD",1731225977153,0.20004692,78904.0,78887.0,0.001678]
["bitfinex","BTCUSD",1731225977431,0.19047014,78898.0,78887.0,0.001678]
["bitfinex","BTCUSD",1731225977709,0.19047014,78898.0,78888.0,0.00399803]
["bitfinex","BTCUSD",1731225977710,0.09710471,78893.0,78888.0,0.00399803]
["bitfinex","BTCUSD",1731225978043,0.22304692,78897.0,78888.0,0.00399803]
["bitfinex","BTCUSD",1731225978245,0.000839,78898.0,78888.0,0.00399803]
["bitfinex","BTCUSD",1731225978453,0.000839,78898.0,78889.0,0.19710471]
["bitfinex","BTCUSD",1731225980723,0.000839,78898.0,78888.0,0.00399803]
["bitfinex","BTCUSD",1731225984359,0.000839,78898.0,78896.0,0.09710471]
["bitfinex","BTCUSD",1731225984701,0.000839,78898.0,78897.0,0.10457892]
["bitfinex","BTCUSD",1731225986191,0.000839,78898.0,78897.0,0.00457892]
["bitfinex","BTCUSD",1731225986606,0.000839,78898.0,78892.0,0.09710471]
["bitfinex","BTCUSD",1731225987376,0.000839,78898.0,78895.0,0.09710471]
["bitfinex","BTCUSD",1731225988333,0.000839,78898.0,78896.0,0.10457549]
["bitfinex","BTCUSD",1731225990564,0.063334,78909.0,78896.0,0.10457549]
["bitfinex","BTCUSD",1731225991352,0.040334,78909.0,78896.0,0.10457549]
["bitfinex","BTCUSD",1731226001778,0.24007014,78910.0,78896.0,0.10457549]
["bitfinex","BTCUSD",1731226002162,0.000718,78917.0,78910.0,0.1]
["bitfinex","BTCUSD",1731226002371,0.000718,78917.0,78910.0,0.50245163]
["bitfinex","BTCUSD",1731226002595,0.000718,78917.0,78910.0,0.33146467]
["bitfinex","BTCUSD",1731226002822,0.000718,78917.0,78910.0,0.42856938]
["bitfinex","BTCUSD",1731226003492,0.000718,78917.0,78910.0,0.40944851]
["bitfinex","BTCUSD",1731226004653,0.000718,78917.0,78910.0,0.50655322]
["bitfinex","BTCUSD",1731226005099,0.000718,78917.0,78910.0,0.55645322]
["bitfinex","BTCUSD",1731226006405,0.0191378,78920.0,78911.0,0.0823]
["bitfinex","BTCUSD",1731226006555,0.0191378,78920.0,78919.0,0.09710471]
["bitfinex","BTCUSD",1731226006785,0.0191378,78920.0,78919.0,0.19710471]
["bitfinex","BTCUSD",1731226007126,0.0191378,78920.0,78919.0,0.20120328]
["bitfinex","BTCUSD",1731226007261,0.19047014,78925.0,78920.0,0.1]
["bitfinex","BTCUSD",1731226007262,0.18660794,78925.0,78920.0,0.1]
["bitfinex","BTCUSD",1731226007462,0.18660794,78925.0,78924.0,0.09710471]
["bitfinex","BTCUSD",1731226007771,0.001,78929.0,78924.0,0.09710471]
["bitfinex","BTCUSD",1731226007772,0.001,78929.0,78925.0,0.1]
["bitfinex","BTCUSD",1731226008182,0.001,78929.0,78926.0,0.00409351]
["bitfinex","BTCUSD",1731226008557,0.001,78929.0,78925.0,0.1]
["bitfinex","BTCUSD",1731226008918,0.001,78929.0,78926.0,0.00375239]
["bitfinex","BTCUSD",1731226009127,0.001,78929.0,78924.0,0.19710471]
["bitfinex","BTCUSD",1731226009329,0.001,78929.0,78925.0,0.10375365]
["bitfinex","BTCUSD",1731226015165,0.001838,78929.0,78925.0,0.10375365]
["bitfinex","BTCUSD",1731226018203,0.001838,78929.0,78928.0,0.09710471]
["bitfinex","BTCUSD",1731226018532,0.001838,78929.0,78928.0,0.20118256]
["bitfinex","BTCUSD",1731226021357,0.001838,78929.0,78928.0,0.00407785]
["bitfinex","BTCUSD",1731226021558,0.0451,78941.0,78928.0,0.00407785]
["bitfinex","BTCUSD",1731226021559,0.025374,78941.0,78929.0,0.1]
["bitfinex","BTCUSD",1731226021761,0.19047014,78935.0,78929.0,0.1]
["bitfinex","BTCUSD",1731226022025,0.025374,78941.0,78930.0,0.00373848]
["bitfinex","BTCUSD",1731226022436,0.082,78948.0,78932.0,0.09710471]
["bitfinex","BTCUSD",1731226022633,0.19047014,78942.0,78933.0,0.1]
["bitfinex","BTCUSD",1731226022789,0.31641235,78942.0,78933.0,0.10374353]
["bitfinex","BTCUSD",1731226023403,0.12594221,78942.0,78933.0,0.10374353]
["bitfinex","BTCUSD",1731226023967,0.077,78948.0,78933.0,0.10374353]
["bitfinex","BTCUSD",1731226024169,0.19047014,78945.0,78933.0,0.10374353]
["bitfinex","BTCUSD",1731226024280,0.12594221,78944.0,78933.0,0.10374353]
["bitfinex","BTCUSD",1731226025600,0.12594221,78944.0,78934.0,0.0816]
["bitfinex","BTCUSD",1731226025851,0.12594221,78944.0,78935.0,0.10373595]
["bitfinex","BTCUSD",1731226026897,0.12594221,78944.0,78935.0,0.00373595]
["bitfinex","BTCUSD",1731226027998,0.12594221,78944.0,78935.0,0.10373595]
["bitfinex","BTCUSD",1731226028205,0.12678021,78944.0,78935.0,0.10373595]
["bitfinex","BTCUSD",1731226030892,0.12678021,78944.0,78935.0,0.00373595]
["bitfinex","BTCUSD",1731226036338,0.10378021,78944.0,78935.0,0.00373595]
["bitfinex","BTCUSD",1731226036911,0.000838,78944.0,78935.0,0.00373595]
["bitfinex","BTCUSD",1731226038581,0.19047014,78943.0,78935.0,0.00373595]
["bitfinex","BTCUSD",1731226038738,0.000838,78944.0,78935.0,0.00373595]
["bitfinex","BTCUSD",1731226038939,0.000838,78944.0,78929.0,0.076]
["bitfinex","BTCUSD",1731226039292,0.000838,78944.0,78930.0,0.00407311]
["bitfinex","BTCUSD",1731226040601,0.19047014,78943.0,78930.0,0.00407311]
["bitfinex","BTCUSD",1731226051683,0.16747014,78943.0,78930.0,0.00407311]
["bitfinex","BTCUSD",1731226051885,0.14447014,78943.0,78930.0,0.00407311]
["bitfinex","BTCUSD",1731226052506,0.14447014,78943.0,78930.0,0.00574911]
["bitfinex","BTCUSD",1731226053680,0.14447014,78943.0,78930.0,0.10574911]
["bitfinex","BTCUSD",1731226055137,0.14447014,78943.0,78930.0,0.00574911]
["bitfinex","BTCUSD",1731226059292,0.000838,78944.0,78930.0,0.00574911]
["bitfinex","BTCUSD",1731226059868,0.19047014,78943.0,78930.0,0.00574911]
["bitfinex","BTCUSD",1731226061299,0.09710471,78940.0,78930.0,0.00574911]
["bitfinex","BTCUSD",1731226063251,0.09710471,78940.0,78930.0,0.10574911]
["bitfinex","BTCUSD",1731226063879,0.09710471,78931.0,78930.0,0.10574911]
["bitfinex","BTCUSD",1731226064085,0.09710471,78931.0,78930.0,0.00574911]
["bitfinex","BTCUSD",1731226064299,0.09710471,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226066043,0.09710471,78934.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226066511,0.07264692,78939.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226066716,0.09710471,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226067138,0.22304692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226067972,0.12594221,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226068182,0.22304692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226068661,0.20004692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226070985,0.28174692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226071481,0.39585163,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226071701,0.44545163,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226071914,0.46645163,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226072349,0.50636336,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226072572,0.46645163,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226072796,0.52257473,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226073014,0.36934692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226075930,0.37134692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226079067,0.46845163,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226079998,0.37134692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226080412,0.36934692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226081425,0.32334692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226082274,0.42045163,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226083255,0.37085163,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226084742,0.16904692,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226086882,0.16988592,78931.0,78930.0,0.001676]
["bitfinex","BTCUSD",1731226087464,0.16488592,78931.0,78930.0,0.00612337]
["bitfinex","BTCUSD",1731226087882,0.16988592,78931.0,78930.0,0.00612337]
["bitfinex","BTCUSD",1731226088060,0.15988592,78931.0,78930.0,0.00612337]
["bitfinex","BTCUSD",1731226088405,0.16988592,78931.0,78930.0,0.00612337]
["bitfinex","BTCUSD",1731226089004,0.26899063,78931.0,78930.0,0.00612337]
["bitfinex","BTCUSD",1731226089167,0.30410969,78931.0,78930.0,0.00612337]
["bitfinex","BTCUSD",1731226089374,0.005,78923.0,78918.0,0.1]
["bitfinex","BTCUSD",1731226089575,0.09710471,78920.0,78915.0,0.0457]
["bitfinex","BTCUSD",1731226089820,0.09710471,78916.0,78913.0,0.1]
["bitfinex","BTCUSD",1731226091100,0.09710471,78916.0,78912.0,0.0828]
["bitfinex","BTCUSD",1731226092908,0.09710471,78916.0,78913.0,0.1457]
["bitfinex","BTCUSD",1731226095249,0.09710471,78916.0,78912.0,0.0828]
["bitfinex","BTCUSD",1731226096495,0.05110471,78916.0,78912.0,0.0828]
["bitfinex","BTCUSD",1731226096689,0.22304692,78920.0,78912.0,0.0828]
["bitfinex","BTCUSD",1731226098445,0.22304692,78920.0,78912.0,0.084478]
["bitfinex","BTCUSD",1731226099560,0.22304692,78920.0,78913.0,0.1457]
["bitfinex","BTCUSD",1731226102002,0.09710471,78916.0,78913.0,0.1457]
["bitfinex","BTCUSD",1731226102875,0.09710471,78916.0,78912.0,0.084478]
["bitfinex","BTCUSD",1731226103184,0.09210471,78916.0,78912.0,0.084478]
["bitfinex","BTCUSD",1731226104971,0.09210471,78916.0,78910.0,0.001676]
["bitfinex","BTCUSD",1731226107006,0.22304692,78920.0,78910.0,0.001676]
["bitfinex","BTCUSD",1731226107196,0.10210471,78927.0,78910.0,0.001676]
["bitfinex","BTCUSD",1731226107422,0.19047014,78919.0,78911.0,0.0453]
["bitfinex","BTCUSD",1731226107732,0.10210471,78927.0,78911.0,0.0453]
["bitfinex","BTCUSD",1731226107733,0.09710471,78927.0,78911.0,0.0453]
["bitfinex","BTCUSD",1731226107914,0.09710471,78927.0,78912.0,0.1821]
["bitfinex","BTCUSD",1731226107915,0.22304692,78927.0,78912.0,0.1821]
["bitfinex","BTCUSD",1731226108179,0.19047014,78922.0,78912.0,0.1821]
["bitfinex","BTCUSD",1731226108389,0.09710471,78923.0,78912.0,0.1821]
["bitfinex","BTCUSD",1731226109693,0.000839,78916.0,78912.0,0.1821]
["bitfinex","BTCUSD",1731226109929,0.000839,78916.0,78913.0,0.00033463]
["bitfinex","BTCUSD",1731226111290,0.16830914,78922.0,78913.0,0.00033463]
["bitfinex","BTCUSD",1731226111519,0.14530914,78922.0,78913.0,0.00033463]
["bitfinex","BTCUSD",1731226113929,0.09710471,78919.0,78913.0,0.00033463]
["bitfinex","BTCUSD",1731226114374,0.09710471,78915.0,78913.0,0.00033463]
["bitfinex","BTCUSD",1731226114783,0.09710471,78915.0,78910.0,0.001676]
["bitfinex","BTCUSD",1731226114997,0.09710471,78915.0,78914.0,0.00034251]
["bitfinex","BTCUSD",1731226115173,0.09710471,78915.0,78910.0,0.001676]
["bitfinex","BTCUSD",1731226115412,0.09710471,78915.0,78914.0,0.00034251]
["bitfinex","BTCUSD",1731226115629,0.09710471,78915.0,78910.0,0.001676]
["bitfinex","BTCUSD",1731226115846,0.09710471,78915.0,78914.0,0.00034251]
["bitfinex","BTCUSD",1731226116066,0.09710471,78915.0,78910.0,0.001676]
["bitfinex","BTCUSD",1731226116416,0.09710471,78915.0,78911.0,0.00033858]
["bitfinex","BTCUSD",1731226119134,0.11943518,78915.0,78911.0,0.00033858]
["bitfinex","BTCUSD",1731226119334,0.0459,78919.0,78911.0,0.00033858]
["bitfinex","BTCUSD",1731226119717,0.09710471,78914.0,78911.0,0.00033858]
["bitfinex","BTCUSD",1731226122746,0.09710471,78914.0,78911.0,0.00201658]
["bitfinex","BTCUSD",1731226123287,0.09710471,78918.0,78911.0,0.00201658]
["bitfinex","BTCUSD",1731226126353,0.07410471,78918.0,78911.0,0.00201658]
["bitfinex","BTCUSD",1731226126563,0.05110471,78918.0,78911.0,0.00201658]
["bitfinex","BTCUSD",1731226128801,0.0459,78919.0,78911.0,0.00201658]
["bitfinex","BTCUSD",1731226130670,0.09710471,78920.0,78911.0,0.00201658]
["bitfinex","BTCUSD",1731226130874,0.22304692,78920.0,78911.0,0.00201658]
["bitfinex","BTCUSD",1731226131260,0.22304692,78920.0,78911.0,0.001678]
["bitfinex","BTCUSD",1731226133284,0.27762011,78920.0,78911.0,0.001678]
["bitfinex","BTCUSD",1731226133445,0.22304692,78920.0,78911.0,0.001678]
["bitfinex","BTCUSD",1731226134505,0.000839,78919.0,78911.0,0.001678]
["bitfinex","BTCUSD",1731226141384,0.20088592,78920.0,78911.0,0.001678]
["bitfinex","BTCUSD",1731226141554,0.20088592,78920.0,78911.0,0.047078]
["bitfinex","BTCUSD",1731226141760,0.17788592,78920.0,78911.0,0.047078]
["bitfinex","BTCUSD",1731226141993,0.12594221,78920.0,78912.0,0.00526575]
["bitfinex","BTCUSD",1731226144038,0.000839,78922.0,78913.0,0.0764]
["bitfinex","BTCUSD",1731226144245,0.000839,78922.0,78914.0,0.1454]
["bitfinex","BTCUSD",1731226144655,0.000839,78922.0,78915.0,0.00526255]
["bitfinex","BTCUSD",1731226145436,0.000839,78922.0,78917.0,0.1218]
["bitfinex","BTCUSD",1731226145638,0.000839,78922.0,78920.0,0.1454]
["bitfinex","BTCUSD",1731226146014,0.000839,78922.0,78921.0,0.00524332]
["bitfinex","BTCUSD",1731226148519,0.000839,78922.0,78917.0,0.1764]
["bitfinex","BTCUSD",1731226148706,0.000839,78922.0,78921.0,0.00524332]
["bitfinex","BTCUSD",1731226150835,0.000839,78922.0,78921.0,0.05064332]
["bitfinex","BTCUSD",1731226151013,0.000839,78922.0,78921.0,0.22704332]
["bitfinex","BTCUSD",1731226156318,0.16830914,78930.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226157173,0.27041385,78938.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226157472,0.12594221,78937.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226160512,0.09710471,78928.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226160904,0.09710471,78932.0,78923.0,4.615e-05]
["bitfinex","BTCUSD",1731226161105,0.12594221,78937.0,78923.0,4.615e-05]
["bitfinex","BTCUSD",1731226161529,0.12594221,78937.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226163157,0.005838,78944.0,78926.0,0.0465]
["bitfinex","BTCUSD",1731226163405,0.005838,78944.0,78927.0,0.27650471]
["bitfinex","BTCUSD",1731226163406,0.19047014,78937.0,78927.0,0.27650471]
["bitfinex","BTCUSD",1731226163609,0.12594221,78941.0,78928.0,0.1465]
["bitfinex","BTCUSD",1731226164587,0.000838,78944.0,78932.0,0.1]
["bitfinex","BTCUSD",1731226164818,0.000838,78944.0,78935.0,0.0465]
["bitfinex","BTCUSD",1731226165025,0.000838,78944.0,78936.0,0.1]
["bitfinex","BTCUSD",1731226165191,0.000838,78944.0,78937.0,0.0794]
["bitfinex","BTCUSD",1731226165591,0.000838,78944.0,78938.0,5.638e-05]
["bitfinex","BTCUSD",1731226167034,0.09710471,78942.0,78938.0,5.638e-05]
["bitfinex","BTCUSD",1731226167386,0.09710471,78942.0,78931.0,0.1794]
["bitfinex","BTCUSD",1731226167762,0.09710471,78942.0,78932.0,4.415e-05]
["bitfinex","BTCUSD",1731226168193,0.000838,78944.0,78932.0,4.415e-05]
["bitfinex","BTCUSD",1731226168409,0.000838,78944.0,78931.0,0.0794]
["bitfinex","BTCUSD",1731226168627,0.000838,78944.0,78932.0,0.1465]
["bitfinex","BTCUSD",1731226169158,0.000839,78942.0,78933.0,0.0794]
["bitfinex","BTCUSD",1731226169383,0.000839,78942.0,78933.0,0.1794]
["bitfinex","BTCUSD",1731226169610,0.000839,78942.0,78934.0,4.078e-05]
["bitfinex","BTCUSD",1731226171286,0.09710471,78953.0,78934.0,4.078e-05]
["bitfinex","BTCUSD",1731226171287,0.08261971,78953.0,78934.0,4.078e-05]
["bitfinex","BTCUSD",1731226171495,0.19047014,78946.0,78933.0,0.1794]
["bitfinex","BTCUSD",1731226171940,0.12594221,78952.0,78933.0,0.1794]
["bitfinex","BTCUSD",1731226172139,0.09710471,78948.0,78933.0,0.1794]
["bitfinex","BTCUSD",1731226172375,0.20004692,78948.0,78933.0,0.1794]
["bitfinex","BTCUSD",1731226175199,0.20004692,78948.0,78934.0,0.0465]
["bitfinex","BTCUSD",1731226175608,0.20004692,78948.0,78934.0,0.1465]
["bitfinex","BTCUSD",1731226177819,0.20004692,78948.0,78935.0,0.1259]
["bitfinex","BTCUSD",1731226178232,0.07410471,78948.0,78936.0,0.1]
["bitfinex","BTCUSD",1731226178446,0.09710471,78952.0,78936.0,0.1]
["bitfinex","BTCUSD",1731226178682,0.12594221,78951.0,78936.0,0.1]
["bitfinex","BTCUSD",1731226178893,0.22304692,78951.0,78937.0,0.0465]
["bitfinex","BTCUSD",1731226179065,0.09710471,78947.0,78937.0,0.0465]
["bitfinex","BTCUSD",1731226186178,0.09710471,78947.0,78938.0,4.543e-05]
["bitfinex","BTCUSD",1731226186384,0.09710471,78943.0,78938.0,4.543e-05]
["bitfinex","BTCUSD",1731226186990,0.07410471,78939.0,78938.0,4.543e-05]
["bitfinex","BTCUSD",1731226187225,0.07410471,78939.0,78938.0,0.00319554]
["bitfinex","BTCUSD",1731226188326,0.07410471,78939.0,78935.0,0.0794]
["bitfinex","BTCUSD",1731226188571,0.07410471,78939.0,78938.0,0.003196]
["bitfinex","BTCUSD",1731226188779,0.07410471,78939.0,78935.0,0.0794]
["bitfinex","BTCUSD",1731226188893,0.07410471,78939.0,78938.0,0.003196]
["bitfinex","BTCUSD",1731226189092,0.07410471,78939.0,78935.0,0.0794]
["bitfinex","BTCUSD",1731226189354,0.07410471,78939.0,78936.0,0.00319565]
["bitfinex","BTCUSD",1731226194616,0.07410471,78939.0,78936.0,0.00487365]
["bitfinex","BTCUSD",1731226199060,0.07410471,78939.0,78936.0,0.00319036]
["bitfinex","BTCUSD",1731226200638,0.09710471,78944.0,78937.0,0.0459]
["bitfinex","BTCUSD",1731226201061,0.09710471,78944.0,78938.0,0.00150966]
["bitfinex","BTCUSD",1731226201262,0.07410471,78944.0,78938.0,0.00150966]
["bitfinex","BTCUSD",1731226201974,0.05110471,78944.0,78938.0,0.00150966]
["bitfinex","BTCUSD",1731226205076,0.05110471,78944.0,78938.0,0.00728119]
["bitfinex","BTCUSD",1731226206258,0.09710471,78940.0,78938.0,0.00728119]
["bitfinex","BTCUSD",1731226206668,0.09710471,78940.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731226207237,0.09710471,78940.0,78937.0,0.00727167]
["bitfinex","BTCUSD",1731226208838,0.09710471,78940.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226209027,0.09710471,78940.0,78938.0,0.00728918]
["bitfinex","BTCUSD",1731226210614,0.09710471,78945.0,78938.0,0.00728918]
["bitfinex","BTCUSD",1731226211247,0.12594221,78951.0,78938.0,0.00728918]
["bitfinex","BTCUSD",1731226211460,0.09710471,78944.0,78938.0,0.00728918]
["bitfinex","BTCUSD",1731226211661,0.09710471,78944.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226211893,0.09710471,78944.0,78939.0,0.00727559]
["bitfinex","BTCUSD",1731226212599,0.09710471,78944.0,78940.0,0.00561505]
["bitfinex","BTCUSD",1731226213035,0.09710471,78944.0,78941.0,0.05507335]
["bitfinex","BTCUSD",1731226215359,0.09710471,78948.0,78941.0,0.05507335]
["bitfinex","BTCUSD",1731226215757,0.09710471,78953.0,78941.0,0.05507335]
["bitfinex","BTCUSD",1731226215948,0.12678121,78952.0,78942.0,0.1812]
["bitfinex","BTCUSD",1731226216149,0.12678121,78952.0,78943.0,0.01291405]
["bitfinex","BTCUSD",1731226216276,0.28757485,78953.0,78943.0,0.01291405]
["bitfinex","BTCUSD",1731226216479,0.07410471,78948.0,78943.0,0.01291405]
["bitfinex","BTCUSD",1731226216679,0.31641235,78953.0,78943.0,0.01291405]
["bitfinex","BTCUSD",1731226216931,0.09710471,78944.0,78943.0,0.01291405]
["bitfinex","BTCUSD",1731226217134,0.19420942,78944.0,78943.0,0.01291405]
["bitfinex","BTCUSD",1731226217294,0.19420942,78944.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226217295,0.09710471,78944.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226217492,0.0814,78948.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226217493,0.09710471,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226219708,0.09710471,78939.0,78938.0,0.00728345]
["bitfinex","BTCUSD",1731226220576,0.31641235,78953.0,78952.0,0.55759529]
["bitfinex","BTCUSD",1731226220784,0.41351706,78953.0,78938.0,0.00728345]
["bitfinex","BTCUSD",1731226221013,0.09710471,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226222643,0.09710471,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226223477,0.09710471,78943.0,78939.0,0.00727374]
["bitfinex","BTCUSD",1731226223912,0.09710471,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226224117,0.09710471,78943.0,78940.0,0.00727189]
["bitfinex","BTCUSD",1731226224323,0.09710471,78943.0,78939.0,0.00727374]
["bitfinex","BTCUSD",1731226224486,0.09710471,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226224690,0.09710471,78943.0,78939.0,0.00727374]
["bitfinex","BTCUSD",1731226225096,0.09710471,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226225459,0.09710471,78943.0,78939.0,0.00727374]
["bitfinex","BTCUSD",1731226226363,0.09710471,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226226497,0.09710471,78943.0,78939.0,0.00727374]
["bitfinex","BTCUSD",1731226227102,0.09710471,78943.0,78939.0,0.00439274]
["bitfinex","BTCUSD",1731226227786,0.09710471,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226228302,0.09710471,78943.0,78939.0,0.00439333]
["bitfinex","BTCUSD",1731226229301,0.19047014,78942.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226229515,0.19420942,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226229722,0.22304692,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226231385,0.20004692,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226231589,0.17704692,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226241939,0.17704692,78939.0,78938.0,0.00276541]
["bitfinex","BTCUSD",1731226243185,0.17704692,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226246340,0.15404692,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226246736,0.13104692,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226246941,0.13188592,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226248441,0.13388592,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226248799,0.13188592,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226258063,0.13388592,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226258275,0.13188592,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226261371,0.10888592,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226261569,0.18299063,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226264265,0.18499063,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226264765,0.18299063,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226269504,0.000839,78939.0,78938.0,0.223578]
["bitfinex","BTCUSD",1731226270015,0.19047014,78952.0,78938.0,0.223578]
["bitfinex","BTCUSD",1731226270016,0.09637118,78946.0,78938.0,0.22464403]
["bitfinex","BTCUSD",1731226270251,0.09637118,78946.0,78939.0,0.1]
["bitfinex","BTCUSD",1731226270656,0.09637118,78946.0,78940.0,0.00105965]
["bitfinex","BTCUSD",1731226271429,0.09637118,78946.0,78941.0,0.0461]
["bitfinex","BTCUSD",1731226271632,0.09637118,78946.0,78941.0,0.04716092]
["bitfinex","BTCUSD",1731226272057,0.09637118,78946.0,78942.0,0.1758]
["bitfinex","BTCUSD",1731226272455,0.09637118,78946.0,78943.0,0.00106347]
["bitfinex","BTCUSD",1731226276284,0.07337118,78946.0,78943.0,0.00106347]
["bitfinex","BTCUSD",1731226276430,0.16747014,78952.0,78943.0,0.00106347]
["bitfinex","BTCUSD",1731226276634,0.09710471,78944.0,78943.0,0.00106347]
["bitfinex","BTCUSD",1731226280415,0.09710471,78944.0,78943.0,0.00687755]
["bitfinex","BTCUSD",1731226282018,0.09710471,78944.0,78943.0,0.00855555]
["bitfinex","BTCUSD",1731226282222,0.09710471,78944.0,78943.0,0.00749208]
["bitfinex","BTCUSD",1731226282773,0.09710471,78948.0,78943.0,0.00749208]
["bitfinex","BTCUSD",1731226283049,0.09710471,78948.0,78943.0,0.001678]
["bitfinex","BTCUSD",1731226287049,0.09710471,78948.0,78942.0,0.1758]
["bitfinex","BTCUSD",1731226287050,0.09710471,78948.0,78942.0,0.16880305]
["bitfinex","BTCUSD",1731226287249,0.09710471,78948.0,78944.0,0.00203872]
["bitfinex","BTCUSD",1731226287474,0.09710471,78948.0,78943.0,0.00203772]
["bitfinex","BTCUSD",1731226287697,0.09710471,78948.0,78941.0,0.0461]
["bitfinex","BTCUSD",1731226289526,0.09710471,78948.0,78941.0,0.0435562]
["bitfinex","BTCUSD",1731226290206,0.09710471,78948.0,78942.0,0.1]
["bitfinex","BTCUSD",1731226290625,0.09710471,78948.0,78943.0,0.00203939]
["bitfinex","BTCUSD",1731226291507,0.07410471,78948.0,78943.0,0.00203939]
["bitfinex","BTCUSD",1731226291705,0.05110471,78948.0,78943.0,0.00203939]
["bitfinex","BTCUSD",1731226292528,0.05110471,78948.0,78944.0,0.00582369]
["bitfinex","BTCUSD",1731226293426,0.16830914,78952.0,78945.0,0.0468]
["bitfinex","BTCUSD",1731226293427,0.000839,78952.0,78945.0,0.0468]
["bitfinex","BTCUSD",1731226293856,0.09794371,78952.0,78945.0,0.0468]
["bitfinex","BTCUSD",1731226294887,0.000839,78952.0,78946.0,0.1823]
["bitfinex","BTCUSD",1731226295090,0.000839,78948.0,78947.0,0.1468]
["bitfinex","BTCUSD",1731226296063,0.05033971,78960.0,78948.0,0.0468]
["bitfinex","BTCUSD",1731226296269,0.19047014,78954.0,78948.0,0.0468]
["bitfinex","BTCUSD",1731226296506,0.12594221,78959.0,78950.0,0.0468]
["bitfinex","BTCUSD",1731226297847,0.19047014,78978.0,78949.0,0.00581573]
["bitfinex","BTCUSD",1731226297848,0.000718,78962.0,78952.0,0.1]
["bitfinex","BTCUSD",1731226298109,0.19047014,78961.0,78954.0,0.1823]
["bitfinex","BTCUSD",1731226298322,0.19047014,78961.0,78956.0,0.0468]
["bitfinex","BTCUSD",1731226298519,0.000718,78962.0,78956.0,0.0468]
["bitfinex","BTCUSD",1731226299675,0.000718,78962.0,78957.0,0.00579332]
["bitfinex","BTCUSD",1731226299881,0.09718471,78965.0,78957.0,0.00579332]
["bitfinex","BTCUSD",1731226301506,8e-05,78965.0,78958.0,0.0479]
["bitfinex","BTCUSD",1731226301715,8e-05,78965.0,78957.0,0.10579332]
["bitfinex","BTCUSD",1731226301716,8e-05,78965.0,78960.0,0.1]
["bitfinex","BTCUSD",1731226301922,8e-05,78965.0,78964.0,0.0479]
["bitfinex","BTCUSD",1731226302132,0.05096046,78982.0,78980.0,0.1]
["bitfinex","BTCUSD",1731226302323,0.05096046,78982.0,78977.0,0.0479]
["bitfinex","BTCUSD",1731226302522,0.19047014,78986.0,78977.0,0.0479]
["bitfinex","BTCUSD",1731226302523,0.09710471,78979.0,78977.0,0.0479]
["bitfinex","BTCUSD",1731226302700,0.001,78989.0,78977.0,0.0479]
["bitfinex","BTCUSD",1731226302901,0.09710471,78983.0,78977.0,0.0479]
["bitfinex","BTCUSD",1731226303300,0.19047014,78987.0,78977.0,0.0479]
["bitfinex","BTCUSD",1731226303301,0.09710471,78980.0,78977.0,0.0479]
["bitfinex","BTCUSD",1731226303889,0.09710471,78980.0,78977.0,0.2479]
["bitfinex","BTCUSD",1731226304086,0.09710471,78983.0,78977.0,0.2479]
["bitfinex","BTCUSD",1731226304302,0.22304692,78983.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226305152,0.12594221,78983.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226305366,0.09710471,78987.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226305594,0.12594221,78986.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226306004,0.09710471,78984.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226306212,0.12594221,78984.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226306541,0.19047014,78996.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226306542,0.17062114,78996.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226306755,0.09710471,78989.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226306961,0.09710471,78984.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226307788,0.09794371,78984.0,78978.0,0.10615848]
["bitfinex","BTCUSD",1731226309910,0.09794371,78984.0,78979.0,0.0778]
["bitfinex","BTCUSD",1731226310120,0.09794371,78984.0,78981.0,0.0479]
["bitfinex","BTCUSD",1731226310121,0.000839,78984.0,78981.0,0.0479]
["bitfinex","BTCUSD",1731226310336,0.000839,78984.0,78983.0,0.1479]
["bitfinex","BTCUSD",1731226310778,0.000839,78984.0,78983.0,0.15437045]
["bitfinex","BTCUSD",1731226312236,0.000839,78984.0,78983.0,0.23717045]
["bitfinex","BTCUSD",1731226313387,0.000839,78984.0,78983.0,0.43717045]
["bitfinex","BTCUSD",1731226315373,0.19047014,78993.0,78983.0,0.43717045]
["bitfinex","BTCUSD",1731226315576,0.09710471,78984.0,78983.0,0.43217045]
["bitfinex","BTCUSD",1731226316121,0.09710471,78984.0,78978.0,0.0778]
["bitfinex","BTCUSD",1731226316356,0.09710471,78979.0,78976.0,0.0479]
["bitfinex","BTCUSD",1731226316863,0.09710471,78977.0,78973.0,0.0778]
["bitfinex","BTCUSD",1731226317712,0.09710471,78977.0,78970.0,0.0479]
["bitfinex","BTCUSD",1731226317920,0.09710471,78971.0,78970.0,0.0479]
["bitfinex","BTCUSD",1731226318123,0.09710471,78971.0,78970.0,0.1479]
["bitfinex","BTCUSD",1731226318337,0.09710471,78971.0,78970.0,0.15318787]
["bitfinex","BTCUSD",1731226319007,0.09710471,78971.0,78970.0,0.00528787]
["bitfinex","BTCUSD",1731226319356,0.09710471,78971.0,78958.0,0.19047014]
["bitfinex","BTCUSD",1731226319541,0.09710471,78959.0,78958.0,0.19047014]
["bitfinex","BTCUSD",1731226319946,0.09710471,78959.0,78954.0,0.005]
["bitfinex","BTCUSD",1731226321343,0.14767174,78967.0,78954.0,0.005]
["bitfinex","BTCUSD",1731226321649,0.16747014,78965.0,78955.0,0.00532307]
["bitfinex","BTCUSD",1731226322732,0.14767174,78962.0,78955.0,0.00532307]
["bitfinex","BTCUSD",1731226323097,0.29534348,78960.0,78955.0,0.00532307]
["bitfinex","BTCUSD",1731226323297,0.14767174,78960.0,78955.0,0.00532307]
["bitfinex","BTCUSD",1731226323523,0.14767174,78960.0,78944.0,0.0499]
["bitfinex","BTCUSD",1731226323728,0.14767174,78950.0,78942.0,0.19047014]
["bitfinex","BTCUSD",1731226323946,0.14767174,78950.0,78945.0,0.00826686]
["bitfinex","BTCUSD",1731226325729,0.0825,78949.0,78945.0,0.00826686]
["bitfinex","BTCUSD",1731226325933,0.20844221,78949.0,78943.0,0.001678]
["bitfinex","BTCUSD",1731226326292,0.11767174,78944.0,78943.0,0.001678]
["bitfinex","BTCUSD",1731226327975,0.24361395,78944.0,78943.0,0.001678]
["bitfinex","BTCUSD",1731226330400,0.11767174,78944.0,78943.0,0.0045549]
["bitfinex","BTCUSD",1731226330884,0.11767174,78944.0,78943.0,0.001678]
["bitfinex","BTCUSD",1731226334676,0.26383112,78944.0,78943.0,0.001678]
["bitfinex","BTCUSD",1731226334831,0.46220286,78944.0,78943.0,0.001678]
["bitfinex","BTCUSD",1731226335034,0.46220286,78944.0,78942.0,0.1]
["bitfinex","BTCUSD",1731226335035,0.14767174,78943.0,78942.0,0.0746428]
["bitfinex","BTCUSD",1731226335254,0.14767174,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226335255,0.27361395,78943.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226335575,0.12594221,78942.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226336348,0.10294221,78942.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226336558,0.07994221,78942.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226337023,0.002,78940.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226337251,0.12594221,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226340458,0.12794221,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226340670,0.12594221,78939.0,78938.0,0.001678]
["bitfinex","BTCUSD",1731226342707,0.12594221,78939.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226342708,0.002,78937.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226342927,0.27561395,78937.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226344035,0.34958252,78937.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226345397,0.29861395,78937.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226346302,0.30861395,78937.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226346538,0.012,78935.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226346772,0.14894221,78935.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226346983,0.20434078,78935.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226347431,0.14894221,78935.0,78934.0,0.001678]
["bitfinex","BTCUSD",1731226349754,0.14894221,78935.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226349755,0.0764,78933.0,78924.0,0.19047014]
["bitfinex","BTCUSD",1731226349979,0.14767174,78924.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226350216,0.14767174,78924.0,78923.0,0.19047014]
["bitfinex","BTCUSD",1731226350420,0.14767174,78924.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226351494,0.12467174,78924.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226351701,0.14767174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226358797,0.22407174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226359041,0.14767174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226359792,0.14767174,78922.0,78921.0,0.01458041]
["bitfinex","BTCUSD",1731226359994,0.16773225,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226360207,0.14767174,78922.0,78921.0,0.01458041]
["bitfinex","BTCUSD",1731226360390,0.14767174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226360603,0.14767174,78922.0,78921.0,0.01458041]
["bitfinex","BTCUSD",1731226360802,0.14767174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226360941,0.14767174,78922.0,78921.0,0.01458041]
["bitfinex","BTCUSD",1731226361142,0.14767174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226361348,0.14767174,78922.0,78921.0,0.01458041]
["bitfinex","BTCUSD",1731226361546,0.14767174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226361748,0.14767174,78922.0,78921.0,0.01458041]
["bitfinex","BTCUSD",1731226361975,0.14767174,78922.0,78921.0,0.00692132]
["bitfinex","BTCUSD",1731226362185,0.14767174,78922.0,78921.0,0.00765909]
["bitfinex","BTCUSD",1731226362383,0.14767174,78922.0,78921.0,0.00412407]
["bitfinex","BTCUSD",1731226362583,0.000889,78924.0,78921.0,0.00412407]
["bitfinex","BTCUSD",1731226362788,0.000889,78924.0,78916.0,0.0817]
["bitfinex","BTCUSD",1731226362991,0.000889,78924.0,78922.0,0.00809796]
["bitfinex","BTCUSD",1731226363192,0.14767174,78923.0,78916.0,0.0817]
["bitfinex","BTCUSD",1731226365587,0.09701875,78919.0,78917.0,0.002]
["bitfinex","BTCUSD",1731226366400,0.000889,78924.0,78916.0,0.0817]
["bitfinex","BTCUSD",1731226366627,0.09701875,78917.0,78916.0,0.0817]
["bitfinex","BTCUSD",1731226367538,0.09701875,78917.0,78916.0,0.083378]
["bitfinex","BTCUSD",1731226369070,0.04701875,78917.0,78916.0,0.083378]
["bitfinex","BTCUSD",1731226374821,0.04706875,78917.0,78916.0,0.083378]
["bitfinex","BTCUSD",1731226376866,0.04706875,78917.0,78916.0,0.09131388]
["bitfinex","BTCUSD",1731226377904,0.04706875,78917.0,78916.0,0.00961388]
["bitfinex","BTCUSD",1731226379670,0.09706875,78917.0,78916.0,0.00961388]
["bitfinex","BTCUSD",1731226381170,0.09701875,78917.0,78916.0,0.00961388]
["bitfinex","BTCUSD",1731226381375,0.07401875,78917.0,78916.0,0.00961388]
["bitfinex","BTCUSD",1731226381593,0.05101875,78917.0,78916.0,0.00961388]
["bitfinex","BTCUSD",1731226382668,0.05101875,78917.0,78916.0,0.00661323]
["bitfinex","BTCUSD",1731226382874,0.05101875,78917.0,78914.0,0.005]
["bitfinex","BTCUSD",1731226383209,0.05101875,78917.0,78915.0,0.00661516]
["bitfinex","BTCUSD",1731226385064,0.05101875,78917.0,78915.0,0.00463785]
["bitfinex","BTCUSD",1731226386619,0.05101875,78917.0,78914.0,0.005]
["bitfinex","BTCUSD",1731226386819,0.09701875,78915.0,78914.0,0.005]
["bitfinex","BTCUSD",1731226390311,0.09701875,78915.0,78914.0,0.00963889]
["bitfinex","BTCUSD",1731226391759,0.09701875,78915.0,78914.0,0.00463889]
["bitfinex","BTCUSD",1731226391916,0.09701875,78915.0,78914.0,0.00963889]
["bitfinex","BTCUSD",1731226392124,0.09701875,78915.0,78914.0,0.005]
["bitfinex","BTCUSD",1731226392328,0.09701875,78915.0,78914.0,0.00963819]
["bitfinex","BTCUSD",1731226393754,0.09701875,78915.0,78914.0,0.01131619]
["bitfinex","BTCUSD",1731226396479,0.07401875,78915.0,78914.0,0.01131619]
["bitfinex","BTCUSD",1731226397236,0.000839,78917.0,78914.0,0.01131619]
["bitfinex","BTCUSD",1731226397587,0.09785775,78917.0,78914.0,0.01131619]
["bitfinex","BTCUSD",1731226397905,0.09785775,78917.0,78914.0,0.00631619]
["bitfinex","BTCUSD",1731226398117,0.09785775,78917.0,78914.0,0.01131619]
["bitfinex","BTCUSD",1731226399840,0.09785775,78917.0,78914.0,0.00631619]
["bitfinex","BTCUSD",1731226400058,0.09785775,78917.0,78914.0,0.01131619]
["bitfinex","BTCUSD",1731226401935,0.09785775,78917.0,78914.0,0.00631619]
["bitfinex","BTCUSD",1731226402394,0.09785775,78917.0,78914.0,0.01131619]
["bitfinex","BTCUSD",1731226406368,0.09785775,78917.0,78915.0,0.1]
["bitfinex","BTCUSD",1731226406716,0.09785775,78917.0,78916.0,0.00463435]
["bitfinex","BTCUSD",1731226410607,0.000839,78917.0,78916.0,0.00463435]
["bitfinex","BTCUSD",1731226410844,0.000839,78918.0,78917.0,0.105]
["bitfinex","BTCUSD",1731226410959,0.16919814,78930.0,78923.0,0.1241]
["bitfinex","BTCUSD",1731226411181,0.16919814,78930.0,78926.0,0.005]
["bitfinex","BTCUSD",1731226411613,0.09701875,78933.0,78927.0,0.00505269]
["bitfinex","BTCUSD",1731226412213,0.03500444,78940.0,78927.0,0.00505269]
["bitfinex","BTCUSD",1731226412417,0.09701875,78933.0,78927.0,0.00505269]
["bitfinex","BTCUSD",1731226412707,0.07401875,78933.0,78927.0,0.00505269]
["bitfinex","BTCUSD",1731226413073,0.09701875,78929.0,78927.0,0.00505269]
["bitfinex","BTCUSD",1731226413365,0.09701875,78929.0,78926.0,0.005]
["bitfinex","BTCUSD",1731226413530,0.09701875,78929.0,78928.0,0.00540963]
["bitfinex","BTCUSD",1731226413733,0.09701875,78929.0,78927.0,0.00541157]
["bitfinex","BTCUSD",1731226413932,0.09701875,78929.0,78928.0,0.00540963]
["bitfinex","BTCUSD",1731226414137,0.1940375,78929.0,78928.0,0.00540963]
["bitfinex","BTCUSD",1731226414356,0.1940375,78929.0,78921.0,0.005]
["bitfinex","BTCUSD",1731226414357,0.31997971,78929.0,78921.0,0.005]
["bitfinex","BTCUSD",1731226414519,0.09701875,78922.0,78921.0,0.005]
["bitfinex","BTCUSD",1731226414718,0.09701875,78922.0,78921.0,0.01040963]
["bitfinex","BTCUSD",1731226414921,0.09701875,78922.0,78921.0,0.00450803]
["bitfinex","BTCUSD",1731226415223,0.09701875,78922.0,78920.0,0.005]
["bitfinex","BTCUSD",1731226415421,0.09701875,78922.0,78921.0,0.00450803]
["bitfinex","BTCUSD",1731226417676,0.09701875,78922.0,78921.0,0.00950803]
["bitfinex","BTCUSD",1731226417855,0.09701875,78922.0,78916.0,0.149978]
["bitfinex","BTCUSD",1731226418258,0.09701875,78922.0,78917.0,0.00373884]
["bitfinex","BTCUSD",1731226420475,0.09701875,78926.0,78917.0,0.00373884]
["bitfinex","BTCUSD",1731226422755,0.09701875,78926.0,78918.0,0.00464854]
["bitfinex","BTCUSD",1731226423034,0.000839,78933.0,78920.0,0.1]
["bitfinex","BTCUSD",1731226423035,0.09701875,78930.0,78920.0,0.1]
["bitfinex","BTCUSD",1731226423178,0.28748889,78930.0,78920.0,0.1]
["bitfinex","BTCUSD",1731226423379,0.28748889,78930.0,78921.0,0.00374315]
["bitfinex","BTCUSD",1731226423775,0.09701875,78930.0,78921.0,0.00374315]
["bitfinex","BTCUSD",1731226423979,0.09701875,78925.0,78921.0,0.00374315]
["bitfinex","BTCUSD",1731226425879,0.000839,78933.0,78921.0,0.00374315]
["bitfinex","BTCUSD",1731226426029,0.09701875,78924.0,78921.0,0.00374315]
["bitfinex","BTCUSD",1731226426711,0.09701875,78924.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226427054,0.07401875,78924.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226427998,0.09701875,78928.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226430652,0.18753889,78931.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226430847,0.09701875,78923.0,78922.0,0.1]
["bitfinex","BTCUSD",1731226436912,0.09701875,78923.0,78922.0,0.10372768]
["bitfinex","BTCUSD",1731226442116,0.07401875,78923.0,78922.0,0.10372768]
["bitfinex","BTCUSD",1731226443870,0.07401875,78923.0,78922.0,0.10410177]
["bitfinex","BTCUSD",1731226444027,0.07401875,78923.0,78921.0,0.101678]
["bitfinex","BTCUSD",1731226444204,0.07401875,78923.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226444205,0.07401875,78923.0,78922.0,0.00279687]
["bitfinex","BTCUSD",1731226444868,0.07401875,78923.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226445237,0.07401875,78923.0,78917.0,0.00280654]
["bitfinex","BTCUSD",1731226445440,0.09701875,78918.0,78917.0,0.00280654]
["bitfinex","BTCUSD",1731226445645,0.09701875,78918.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226448752,0.09701875,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226449359,0.09701875,78921.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226449559,0.22296096,78921.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226451586,0.22296096,78921.0,78917.0,0.1281]
["bitfinex","BTCUSD",1731226451910,0.22296096,78921.0,78918.0,0.00205286]
["bitfinex","BTCUSD",1731226453189,0.22296096,78921.0,78918.0,0.00095312]
["bitfinex","BTCUSD",1731226455301,0.22296096,78921.0,78917.0,0.1281]
["bitfinex","BTCUSD",1731226455815,0.19996096,78921.0,78917.0,0.1281]
["bitfinex","BTCUSD",1731226456842,0.17696096,78921.0,78917.0,0.1281]
["bitfinex","BTCUSD",1731226458247,0.12594221,78921.0,78917.0,0.1281]
["bitfinex","BTCUSD",1731226464092,5e-05,78923.0,78917.0,0.1281]
["bitfinex","BTCUSD",1731226464300,5e-05,78923.0,78917.0,0.129778]
["bitfinex","BTCUSD",1731226464906,0.000889,78923.0,78917.0,0.129778]
["bitfinex","BTCUSD",1731226468309,0.09701875,78918.0,78917.0,0.129778]
["bitfinex","BTCUSD",1731226469767,0.09701875,78918.0,78917.0,0.001678]
["bitfinex","BTCUSD",1731226471025,0.07401875,78918.0,78917.0,0.001678]
["bitfinex","BTCUSD",1731226472089,0.09701875,78921.0,78917.0,0.001678]
["bitfinex","BTCUSD",1731226476996,0.09785775,78921.0,78917.0,0.001678]
["bitfinex","BTCUSD",1731226480887,0.000839,78921.0,78917.0,0.001678]
["bitfinex","BTCUSD",1731226481958,0.11166,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226485886,0.08866,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226486940,0.06566,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226497075,0.16267875,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226500539,0.06566,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226500718,0.16267875,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226500930,0.13967875,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226502039,0.11667875,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226502884,0.11751775,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226515805,0.09451775,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226516816,0.07151775,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226519613,0.000839,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226519790,0.09785775,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226521980,0.000839,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226522179,0.09785775,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226525543,0.33086119,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226525749,0.32081871,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226525943,0.22379996,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226531018,0.29781871,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226531166,0.42781871,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226531370,0.45081871,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226532457,0.53797001,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226532987,0.57188429,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226533343,0.48473299,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226533675,0.42781871,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226535419,0.48472073,78917.0,78916.0,0.001678]
["bitfinex","BTCUSD",1731226535695,0.48472073,78917.0,78900.0,0.0472]
["bitfinex","BTCUSD",1731226535696,0.023,78911.0,78896.0,0.001678]
["bitfinex","BTCUSD",1731226535882,0.023,78896.0,78891.0,0.19190414]
["bitfinex","BTCUSD",1731226536067,0.023,78896.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226536068,0.09701875,78892.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226536287,0.12594221,78891.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226541785,0.09701875,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226541930,0.22296096,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226543066,0.26291711,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226545508,0.22296096,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226545946,0.19996096,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226547023,0.17696096,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226547226,0.22296096,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226550014,0.22379996,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226550623,0.25141051,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226551333,0.34842926,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226551544,0.25141051,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226552074,0.34842926,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226552273,0.25141051,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226552675,0.34842926,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226553037,0.25141051,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226553244,0.22379996,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226553446,0.32081871,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226553654,0.22379996,78889.0,78888.0,0.001678]
["bitfinex","BTCUSD",1731226560033,0.32081871,78889.0,78879.0,0.0472]
["bitfinex","BTCUSD",1731226560239,0.09701875,78880.0,78879.0,0.0472]
["bitfinex","BTCUSD",1731226560957,0.07401875,78880.0,78879.0,0.0472]
["bitfinex","BTCUSD",1731226561158,0.12678121,78889.0,78879.0,0.0472]
["bitfinex","BTCUSD",1731226561403,0.09701875,78880.0,78879.0,0.0472]
["bitfinex","BTCUSD",1731226561639,0.09701875,78880.0,78879.0,0.07314593]
["bitfinex","BTCUSD",1731226562049,0.07401875,78880.0,78879.0,0.07314593]
["bitfinex","BTCUSD",1731226562217,0.07401875,78880.0,78879.0,0.0472]
["bitfinex","BTCUSD",1731226563487,0.07401875,78880.0,78877.0,0.0798]
["bitfinex","BTCUSD",1731226566401,0.12678121,78889.0,78877.0,0.0798]
["bitfinex","BTCUSD",1731226566595,0.09701875,78880.0,78878.0,0.0462]
["bitfinex","BTCUSD",1731226567662,0.19047014,78885.0,78878.0,0.0462]
["bitfinex","BTCUSD",1731226567894,0.09701875,78882.0,78878.0,0.0462]
["bitfinex","BTCUSD",1731226569884,0.000839,78889.0,78888.0,0.1213]
["bitfinex","BTCUSD",1731226570086,0.000839,78889.0,78888.0,0.2338351]
["bitfinex","BTCUSD",1731226570498,0.000839,78889.0,78888.0,0.2313]
["bitfinex","BTCUSD",1731226570698,0.000839,78889.0,78888.0,0.2333]
["bitfinex","BTCUSD",1731226570927,0.09701875,78896.0,78893.0,0.005]
["bitfinex","BTCUSD",1731226571135,0.09701875,78894.0,78893.0,0.005]
["bitfinex","BTCUSD",1731226571579,0.09701875,78894.0,78889.0,0.1]
["bitfinex","BTCUSD",1731226572278,0.09701875,78890.0,78889.0,0.1]
["bitfinex","BTCUSD",1731226572692,0.09701875,78890.0,78888.0,0.0751]
["bitfinex","BTCUSD",1731226574216,0.09701875,78890.0,78888.0,0.076778]
["bitfinex","BTCUSD",1731226575388,0.09701875,78890.0,78882.0,0.0462]
["bitfinex","BTCUSD",1731226575782,0.09701875,78884.0,78882.0,0.005]
["bitfinex","BTCUSD",1731226575981,0.000839,78894.0,78882.0,0.005]
["bitfinex","BTCUSD",1731226576142,0.09701875,78883.0,78882.0,0.005]
["bitfinex","BTCUSD",1731226576993,0.07401875,78883.0,78882.0,0.005]
["bitfinex","BTCUSD",1731226577226,0.07401875,78883.0,78879.0,0.001]
["bitfinex","BTCUSD",1731226577227,0.09701875,78883.0,78879.0,0.001]
["bitfinex","BTCUSD",1731226579482,0.09701875,78880.0,78879.0,0.001]
["bitfinex","BTCUSD",1731226579687,0.09701875,78883.0,78879.0,0.001]
["bitfinex","BTCUSD",1731226581408,0.19047014,78891.0,78879.0,0.001]
["bitfinex","BTCUSD",1731226581614,0.09701875,78880.0,78879.0,0.001]
["bitfinex","BTCUSD",1731226585764,0.09701875,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226590939,0.000839,78884.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226591117,0.09701875,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226592095,0.07401875,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226598205,0.1718765,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226598791,0.09785775,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226600244,0.000839,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226600444,0.09785775,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226606008,0.07485775,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226607048,0.05185775,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226609956,0.05269675,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226614727,0.1497155,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226615135,0.09785775,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226620837,0.07485775,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226621928,0.05185775,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226622071,0.05269675,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226630428,0.000839,78880.0,78879.0,0.002678]
["bitfinex","BTCUSD",1731226630631,0.09785775,78880.0,78879.0,0.050478]
["bitfinex","BTCUSD",1731226630838,0.09785775,78880.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226633706,0.09785775,78880.0,78877.0,0.002]
["bitfinex","BTCUSD",1731226634041,0.09785775,78880.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226636114,0.07485775,78880.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226636377,0.08751337,78884.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226636582,0.09701875,78878.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226636981,0.07401875,78878.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226642851,0.0783,78883.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226643055,0.09701875,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731226645831,0.09701875,78877.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226647832,0.09533645,78877.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226649897,0.0495,78877.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226650124,0.14651875,78877.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226651089,0.12351875,78877.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226652086,0.10051875,78877.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226654472,0.09701875,78877.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226655439,0.09785775,78880.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226655644,0.1948765,78880.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226662044,0.23285091,78880.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226663614,0.1948765,78880.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226664517,0.23285091,78880.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226665033,0.03797441,78878.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226665705,0.03797481,78878.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226665909,0.25183872,78880.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226665910,0.01497481,78879.0,78876.0,0.001634]
["bitfinex","BTCUSD",1731226666308,0.000839,78880.0,78876.0,0.006634]
["bitfinex","BTCUSD",1731226666557,0.000839,78880.0,78879.0,0.2332]
["bitfinex","BTCUSD",1731226666912,0.000839,78880.0,78879.0,0.36367725]
["bitfinex","BTCUSD",1731226667069,0.000839,78880.0,78879.0,0.36114221]
["bitfinex","BTCUSD",1731226667473,0.000839,78880.0,78879.0,0.35914221]
["bitfinex","BTCUSD",1731226669613,0.09701875,78881.0,78880.0,0.005]
["bitfinex","BTCUSD",1731226669614,0.07485775,78881.0,78880.0,0.005]
["bitfinex","BTCUSD",1731226669818,0.07485775,78881.0,78880.0,0.23094221]
["bitfinex","BTCUSD",1731226670346,0.000839,78884.0,78880.0,0.23094221]
["bitfinex","BTCUSD",1731226670347,0.000839,78884.0,78883.0,0.005]
["bitfinex","BTCUSD",1731226672383,0.000839,78884.0,78883.0,0.0503]
["bitfinex","BTCUSD",1731226672608,0.000839,78884.0,78883.0,0.2282]
["bitfinex","BTCUSD",1731226672968,0.000839,78884.0,78883.0,0.23073506]
["bitfinex","BTCUSD",1731226673440,0.000839,78884.0,78883.0,0.23773506]
["bitfinex","BTCUSD",1731226674287,0.000839,78884.0,78883.0,0.2352]
["bitfinex","BTCUSD",1731226678102,0.000839,78884.0,78883.0,0.36167723]
["bitfinex","BTCUSD",1731226678332,0.000839,78884.0,78883.0,0.36114221]
["bitfinex","BTCUSD",1731226679605,0.000839,78884.0,78883.0,0.35914221]
["bitfinex","BTCUSD",1731226679812,0.048,78905.0,78883.0,0.35914221]
["bitfinex","BTCUSD",1731226679813,0.09701875,78897.0,78892.0,0.005]
["bitfinex","BTCUSD",1731226680218,0.09701875,78893.0,78892.0,0.005]
["bitfinex","BTCUSD",1731226681027,0.07401875,78893.0,78892.0,0.005]
["bitfinex","BTCUSD",1731226682206,0.05101875,78893.0,78892.0,0.005]
["bitfinex","BTCUSD",1731226683093,0.09701875,78897.0,78893.0,0.1]
["bitfinex","BTCUSD",1731226687566,0.09701875,78897.0,78892.0,0.0523]
["bitfinex","BTCUSD",1731226688357,0.09785775,78894.0,78892.0,0.0523]
["bitfinex","BTCUSD",1731226688755,0.09785775,78894.0,78892.0,0.005]
["bitfinex","BTCUSD",1731226691118,0.000839,78894.0,78892.0,0.005]
["bitfinex","BTCUSD",1731226692332,0.000839,78894.0,78893.0,0.002]
["bitfinex","BTCUSD",1731226692565,0.000839,78894.0,78892.0,0.005]
["bitfinex","BTCUSD",1731226695735,0.0474,78893.0,78889.0,0.005]
["bitfinex","BTCUSD",1731226695958,0.09701875,78890.0,78889.0,0.005]
["bitfinex","BTCUSD",1731226696172,0.0474,78893.0,78889.0,0.005]
["bitfinex","BTCUSD",1731226696324,0.09701875,78890.0,78888.0,0.005]
["bitfinex","BTCUSD",1731226696530,0.09701875,78890.0,78887.0,0.005]
["bitfinex","BTCUSD",1731226696738,0.09701875,78890.0,78889.0,0.005]
["bitfinex","BTCUSD",1731226697163,0.07401875,78890.0,78889.0,0.005]
["bitfinex","BTCUSD",1731226697360,0.07401875,78890.0,78887.0,0.005]
["bitfinex","BTCUSD",1731226697563,0.07401875,78890.0,78889.0,0.005]
["bitfinex","BTCUSD",1731226699905,0.09785775,78894.0,78889.0,0.005]
["bitfinex","BTCUSD",1731226702923,0.09785775,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226704559,0.09785775,78894.0,78889.0,0.008678]
["bitfinex","BTCUSD",1731226704781,0.000839,78894.0,78889.0,0.008678]
["bitfinex","BTCUSD",1731226704988,0.09785775,78894.0,78889.0,0.008678]
["bitfinex","BTCUSD",1731226706617,0.09785775,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226707942,0.09780073,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226710950,0.07480073,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226712290,0.05180073,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226712467,0.09701875,78891.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226722884,0.09644675,78891.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226724723,0.08775589,78898.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226724918,0.09701875,78891.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226725362,0.09701875,78891.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226725959,0.07394976,78891.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226726543,0.07394976,78891.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226727172,0.08775589,78898.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226727383,0.09701875,78892.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226730660,0.000839,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226732214,0.000839,78894.0,78890.0,0.0508]
["bitfinex","BTCUSD",1731226732417,0.000839,78894.0,78890.0,0.1488]
["bitfinex","BTCUSD",1731226734528,0.000839,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226740927,0.07485775,78896.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226742233,0.05185775,78896.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226745049,0.05185775,78896.0,78891.0,0.002]
["bitfinex","BTCUSD",1731226745552,0.05185775,78896.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226751401,0.05269675,78896.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226755864,0.09701875,78892.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226756143,0.07401875,78892.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226757245,0.000839,78896.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226757358,0.09701875,78894.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226758913,0.000839,78896.0,78889.0,0.006678]
["bitfinex","BTCUSD",1731226760977,0.000839,78896.0,78895.0,0.01]
["bitfinex","BTCUSD",1731226761178,0.000839,78896.0,78895.0,0.231]
["bitfinex","BTCUSD",1731226762667,0.000839,78896.0,78895.0,0.233]
["bitfinex","BTCUSD",1731226763694,0.000839,78896.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226769973,0.17513194,78904.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226770999,0.15213194,78904.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226772229,0.12913194,78904.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226774132,0.03793843,78914.0,78901.0,0.005]
["bitfinex","BTCUSD",1731226774339,0.09701875,78909.0,78908.0,0.1]
["bitfinex","BTCUSD",1731226774670,0.09701875,78909.0,78901.0,0.005]
["bitfinex","BTCUSD",1731226775269,0.000839,78904.0,78901.0,0.005]
["bitfinex","BTCUSD",1731226777122,0.000839,78904.0,78903.0,0.002]
["bitfinex","BTCUSD",1731226777813,0.000839,78904.0,78901.0,0.005]
["bitfinex","BTCUSD",1731226779506,0.09785775,78904.0,78901.0,0.005]
["bitfinex","BTCUSD",1731226784437,0.19047014,78903.0,78895.0,0.105]
["bitfinex","BTCUSD",1731226784661,0.09785775,78904.0,78895.0,0.105]
["bitfinex","BTCUSD",1731226784662,0.09701875,78898.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226785271,0.19047014,78896.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226785473,0.14521875,78898.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226785873,0.12221875,78898.0,78895.0,0.005]
["bitfinex","BTCUSD",1731226786076,0.1940375,78896.0,78890.0,0.005]
["bitfinex","BTCUSD",1731226786420,0.0482,78898.0,78890.0,0.005]
["bitfinex","BTCUSD",1731226786421,0.09701875,78892.0,78890.0,0.005]
["bitfinex","BTCUSD",1731226787382,0.09701875,78892.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226787383,0.07401875,78892.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226787797,0.1248,78891.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226788584,0.0482,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226788837,0.1248,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226789242,0.28865201,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226789392,0.38567076,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226789597,0.34776096,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226790009,0.25074221,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226791253,0.34776096,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226791419,0.25074221,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226791633,0.39814316,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226795365,0.30112441,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226795578,0.34776096,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226795781,0.0766,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226795982,0.09701875,78898.0,78892.0,0.1]
["bitfinex","BTCUSD",1731226796184,0.09701875,78894.0,78892.0,0.1]
["bitfinex","BTCUSD",1731226796311,0.09701875,78898.0,78892.0,0.1]
["bitfinex","BTCUSD",1731226797083,0.09701875,78898.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226797310,0.09701875,78898.0,78895.0,0.1]
["bitfinex","BTCUSD",1731226797472,0.09701875,78898.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226797669,0.09701875,78894.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226799209,0.09701875,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226801097,0.07401875,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226802222,0.05101875,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226802470,0.09701875,78890.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226804843,0.000839,78894.0,78890.0,0.1]
["bitfinex","BTCUSD",1731226805255,0.09285775,78895.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226805651,0.09285775,78895.0,78890.0,0.1]
["bitfinex","BTCUSD",1731226806103,0.09285775,78895.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226806286,0.079,78903.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226806454,0.19047014,78896.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226806786,0.09701875,78896.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226806986,0.12594221,78902.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226807193,0.09701875,78898.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226807519,0.28748889,78898.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226807669,0.09701875,78898.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226809119,0.19047014,78897.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226809491,0.09701875,78898.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226811133,0.12594221,78902.0,78889.0,0.001678]
["bitfinex","BTCUSD",1731226811134,0.09701875,78909.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226811335,0.19047014,78902.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226811795,0.09701875,78906.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226812187,0.000839,78898.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226816034,0.09701875,78902.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226816035,0.07485775,78902.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226817339,0.09701875,78912.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226817567,0.09785775,78904.0,78897.0,0.005]
["bitfinex","BTCUSD",1731226818033,0.000839,78904.0,78897.0,0.01]
["bitfinex","BTCUSD",1731226818254,0.000839,78904.0,78901.0,0.005]
["bitfinex","BTCUSD",1731226819163,0.000839,78904.0,78897.0,0.00753468]
["bitfinex","BTCUSD",1731226819164,0.000839,78904.0,78903.0,0.005]
["bitfinex","BTCUSD",1731226819386,0.000839,78904.0,78903.0,0.0543]
["bitfinex","BTCUSD",1731226819578,0.000839,78904.0,78903.0,0.0563]
["bitfinex","BTCUSD",1731226819761,0.000839,78904.0,78903.0,0.0543]
["bitfinex","BTCUSD",1731226821134,0.000839,78904.0,78903.0,0.0563]
["bitfinex","BTCUSD",1731226821671,0.000839,78904.0,78903.0,0.0543]
["bitfinex","BTCUSD",1731226823564,0.000839,78904.0,78903.0,0.0563]
["bitfinex","BTCUSD",1731226823768,0.000839,78904.0,78903.0,0.0543]
["bitfinex","BTCUSD",1731226825689,0.000839,78904.0,78903.0,0.0563]
["bitfinex","BTCUSD",1731226825909,0.000839,78904.0,78903.0,0.0543]
["bitfinex","BTCUSD",1731226826657,0.000839,78904.0,78903.0,0.0563]
["bitfinex","BTCUSD",1731226827174,0.000839,78904.0,78903.0,0.0543]
["bitfinex","BTCUSD",1731226830883,0.07485775,78908.0,78903.0,0.0543]
["bitfinex","BTCUSD",1731226831088,0.07485775,78908.0,78906.0,0.005]
["bitfinex","BTCUSD",1731226832121,0.07485775,78908.0,78907.0,0.00736175]
["bitfinex","BTCUSD",1731226832304,0.05185775,78908.0,78907.0,0.00736175]
["bitfinex","BTCUSD",1731226832734,0.05185775,78908.0,78906.0,0.005]
["bitfinex","BTCUSD",1731226834337,0.05185775,78908.0,78907.0,0.00459416]
["bitfinex","BTCUSD",1731226836669,0.05269675,78908.0,78907.0,0.00459416]
["bitfinex","BTCUSD",1731226840058,0.000839,78908.0,78907.0,0.00459416]
["bitfinex","BTCUSD",1731226840267,0.000839,78908.0,78907.0,0.32593637]
["bitfinex","BTCUSD",1731226840420,0.000839,78908.0,78907.0,0.37343637]
["bitfinex","BTCUSD",1731226840586,0.000839,78908.0,78907.0,0.37543637]
["bitfinex","BTCUSD",1731226840799,0.000839,78917.0,78916.0,0.002]
["bitfinex","BTCUSD",1731226840998,0.000839,78917.0,78916.0,0.22794221]
["bitfinex","BTCUSD",1731226841199,0.000839,78917.0,78916.0,0.23249871]
["bitfinex","BTCUSD",1731226841409,0.000839,78917.0,78916.0,0.23749871]
["bitfinex","BTCUSD",1731226842821,0.000839,78917.0,78916.0,0.23549871]
["bitfinex","BTCUSD",1731226843027,0.000839,78917.0,78916.0,0.23749871]
["bitfinex","BTCUSD",1731226844812,0.000839,78917.0,78916.0,0.23549871]
["bitfinex","BTCUSD",1731226845025,0.000839,78917.0,78916.0,0.23749871]
["bitfinex","BTCUSD",1731226845874,0.000839,78917.0,78916.0,0.25003277]
["bitfinex","BTCUSD",1731226846109,0.16878389,78931.0,78925.0,0.005]
["bitfinex","BTCUSD",1731226846321,0.16878389,78931.0,78930.0,0.002]
["bitfinex","BTCUSD",1731226846473,0.16878389,78931.0,78925.0,0.005]
["bitfinex","BTCUSD",1731226846474,0.16878389,78931.0,78927.0,0.002]
["bitfinex","BTCUSD",1731226846685,0.09785775,78933.0,78927.0,0.002]
["bitfinex","BTCUSD",1731226846879,0.09785775,78933.0,78926.0,0.005]
["bitfinex","BTCUSD",1731226847602,0.07485775,78933.0,78926.0,0.005]
["bitfinex","BTCUSD",1731226851021,0.07569675,78933.0,78926.0,0.005]
["bitfinex","BTCUSD",1731226851390,0.07569675,78933.0,78926.0,0.007]
["bitfinex","BTCUSD",1731226852818,0.07569675,78933.0,78927.0,0.00453724]
["bitfinex","BTCUSD",1731226853250,0.07569675,78933.0,78927.0,0.00953724]
["bitfinex","BTCUSD",1731226854800,0.07569675,78933.0,78928.0,0.002]
["bitfinex","BTCUSD",1731226854998,0.000839,78933.0,78929.0,0.0044971]
["bitfinex","BTCUSD",1731226855203,0.09701875,78931.0,78929.0,0.0044971]
["bitfinex","BTCUSD",1731226857116,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226857324,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226857475,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226857679,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226857893,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226858251,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226858457,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226858657,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226858857,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226859074,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226859275,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226859492,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226859696,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226859908,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226860121,0.09701875,78931.0,78930.0,0.00447794]
["bitfinex","BTCUSD",1731226860323,0.09701875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226860990,0.07401875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226861187,0.19047014,78930.0,78928.0,0.00448201]
["bitfinex","BTCUSD",1731226861391,0.0815,78930.0,78928.0,0.00448201]
["bitfinex","BTCUSD",1731226861743,0.0815,78930.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226862397,0.0585,78930.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226865558,0.11961875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226865900,0.07401875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226866223,0.07401875,78931.0,78928.0,0.00448744]
["bitfinex","BTCUSD",1731226870561,0.07401875,78931.0,78928.0,0.00127286]
["bitfinex","BTCUSD",1731226871042,0.07401875,78931.0,78927.0,0.005]
["bitfinex","BTCUSD",1731226872718,0.000839,78933.0,78932.0,0.002]
["bitfinex","BTCUSD",1731226873076,0.000839,78933.0,78932.0,0.00327214]
["bitfinex","BTCUSD",1731226874186,0.000839,78933.0,78932.0,0.00127214]
["bitfinex","BTCUSD",1731226875232,0.000839,78933.0,78932.0,0.00327214]
["bitfinex","BTCUSD",1731226875492,0.000839,78933.0,78932.0,0.01327214]
["bitfinex","BTCUSD",1731226875690,0.000839,78933.0,78932.0,0.38956671]
["bitfinex","BTCUSD",1731226875860,0.000839,78933.0,78932.0,0.4711053]
["bitfinex","BTCUSD",1731226876269,0.19047014,78939.0,78938.0,0.007]
["bitfinex","BTCUSD",1731226876468,0.16914814,78949.0,78943.0,0.002]
["bitfinex","BTCUSD",1731226876647,0.16914814,78949.0,78947.0,0.005]
["bitfinex","BTCUSD",1731226877052,0.09701875,78953.0,78947.0,0.005]
["bitfinex","BTCUSD",1731226877493,0.19047014,78957.0,78947.0,0.005]
["bitfinex","BTCUSD",1731226877791,0.09701875,78951.0,78947.0,0.005]
["bitfinex","BTCUSD",1731226878780,0.04281433,78969.0,78944.0,0.002]
["bitfinex","BTCUSD",1731226878781,0.000839,78965.0,78948.0,0.005]
["bitfinex","BTCUSD",1731226878981,0.19047014,78958.0,78953.0,0.005]
["bitfinex","BTCUSD",1731226879235,0.000718,78959.0,78957.0,0.005]
["bitfinex","BTCUSD",1731226880579,0.000718,78959.0,78958.0,0.005]
["bitfinex","BTCUSD",1731226881623,0.000718,78959.0,78958.0,0.01453287]
["bitfinex","BTCUSD",1731226881826,0.000718,78959.0,78958.0,0.24961549]
["bitfinex","BTCUSD",1731226882249,0.000718,78959.0,78958.0,0.24461549]
["bitfinex","BTCUSD",1731226882464,0.000718,78959.0,78958.0,0.24961549]
["bitfinex","BTCUSD",1731226883436,0.000718,78959.0,78958.0,0.32581549]
["bitfinex","BTCUSD",1731226883681,0.0817,78989.0,78974.0,0.007]
["bitfinex","BTCUSD",1731226883882,0.09701875,78980.0,78974.0,0.012]
["bitfinex","BTCUSD",1731226884075,0.09701875,78984.0,78979.0,0.005]
["bitfinex","BTCUSD",1731226884232,0.19047014,78980.0,78979.0,0.005]
["bitfinex","BTCUSD",1731226884434,0.09701875,78980.0,78979.0,0.005]
["bitfinex","BTCUSD",1731226885310,0.1940375,78980.0,78977.0,0.005]
["bitfinex","BTCUSD",1731226885530,0.09701875,78980.0,78977.0,0.005]
["bitfinex","BTCUSD",1731226885711,0.09701875,78980.0,78978.0,0.00411259]
["bitfinex","BTCUSD",1731226886576,0.09701875,78980.0,78979.0,0.002]
["bitfinex","BTCUSD",1731226886802,0.09701875,78980.0,78977.0,0.007]
["bitfinex","BTCUSD",1731226887078,0.09701875,78980.0,78979.0,0.005]
["bitfinex","BTCUSD",1731226887297,0.000717,78983.0,78982.0,0.01]
["bitfinex","BTCUSD",1731226887764,0.000717,78983.0,78982.0,0.01404757]
["bitfinex","BTCUSD",1731226887921,0.000717,78983.0,78982.0,0.01604757]
["bitfinex","BTCUSD",1731226888184,0.000717,78983.0,78982.0,0.01404757]
["bitfinex","BTCUSD",1731226889000,0.000717,78983.0,78982.0,0.00904757]
["bitfinex","BTCUSD",1731226889001,0.14826403,78983.0,78982.0,0.00904757]
["bitfinex","BTCUSD",1731226889213,0.14826403,78983.0,78977.0,0.005]
["bitfinex","BTCUSD",1731226889421,0.14754703,78978.0,78972.0,0.005]
["bitfinex","BTCUSD",1731226889635,0.000717,78983.0,78972.0,0.005]
["bitfinex","BTCUSD",1731226889636,0.14754703,78973.0,78972.0,0.005]
["bitfinex","BTCUSD",1731226890075,0.000717,78983.0,78972.0,0.005]
["bitfinex","BTCUSD",1731226890076,0.14754703,78979.0,78972.0,0.005]
["bitfinex","BTCUSD",1731226890307,0.14754703,78979.0,78974.0,0.005]
["bitfinex","BTCUSD",1731226890308,0.19047014,78978.0,78974.0,0.005]
["bitfinex","BTCUSD",1731226890520,0.14754703,78979.0,78974.0,0.005]
["bitfinex","BTCUSD",1731226891124,0.12454703,78979.0,78974.0,0.005]
["bitfinex","BTCUSD",1731226892745,0.10154703,78979.0,78974.0,0.005]
["bitfinex","BTCUSD",1731226893287,0.10154703,78979.0,78975.0,0.005]
["bitfinex","BTCUSD",1731226893626,0.10154703,78979.0,78978.0,0.005]
["bitfinex","BTCUSD",1731226893767,0.000717,78983.0,78978.0,0.005]
["bitfinex","BTCUSD",1731226894190,0.000717,78983.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226897086,0.000717,78983.0,78978.0,0.005]
["bitfinex","BTCUSD",1731226897087,0.000717,78983.0,78982.0,0.005]
["bitfinex","BTCUSD",1731226900724,0.000717,78983.0,78982.0,0.01]
["bitfinex","BTCUSD",1731226902189,0.000717,78983.0,78982.0,0.005]
["bitfinex","BTCUSD",1731226902647,0.000717,78983.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226902811,0.14754703,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226906083,0.12454703,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226907664,0.10154703,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226909102,0.17754703,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226910039,0.076,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226911042,0.076838,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226911345,0.17372399,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226912544,0.09772399,78981.0,78980.0,0.005]
["bitfinex","BTCUSD",1731226912875,0.000838,78981.0,78980.0,0.31404221]
["bitfinex","BTCUSD",1731226913318,0.000838,78981.0,78980.0,0.32547531]
["bitfinex","BTCUSD",1731226916993,0.000838,78981.0,78980.0,0.32233592]
["bitfinex","BTCUSD",1731226917614,0.000838,78981.0,78980.0,0.32733592]
["bitfinex","BTCUSD",1731226917825,0.0052922,79004.0,78995.0,0.1861]
["bitfinex","BTCUSD",1731226918030,0.1482642,78996.0,78995.0,0.11]
["bitfinex","BTCUSD",1731226918239,0.1482642,78996.0,78995.0,0.11883943]
["bitfinex","BTCUSD",1731226918441,0.1482642,78996.0,78995.0,0.11]
["bitfinex","BTCUSD",1731226919166,0.1482642,78996.0,78995.0,0.005]
["bitfinex","BTCUSD",1731226921129,0.1475472,78996.0,78995.0,0.005]
["bitfinex","BTCUSD",1731226922401,0.1245472,78996.0,78995.0,0.005]
["bitfinex","BTCUSD",1731226922605,0.1253852,78996.0,78995.0,0.005]
["bitfinex","BTCUSD",1731226931867,0.000838,78996.0,78995.0,0.005]
["bitfinex","BTCUSD",1731226932298,0.000838,78996.0,78991.0,0.01]
["bitfinex","BTCUSD",1731226932299,0.21148577,78996.0,78991.0,0.01]
["bitfinex","BTCUSD",1731226932500,0.21148577,78996.0,78980.0,0.001676]
["bitfinex","BTCUSD",1731226932501,0.2950944,78992.0,78980.0,0.001676]
["bitfinex","BTCUSD",1731226932704,0.0831,78995.0,78980.0,0.001676]
["bitfinex","BTCUSD",1731226932705,0.0378483,78994.0,78980.0,0.001676]
["bitfinex","BTCUSD",1731226932879,0.1475472,78981.0,78968.0,0.0816]
["bitfinex","BTCUSD",1731226933080,0.1475472,78975.0,78973.0,0.00737313]
["bitfinex","BTCUSD",1731226933344,0.1475472,78975.0,78968.0,0.0816]
["bitfinex","BTCUSD",1731226934619,0.1475472,78975.0,78973.0,0.00734174]
["bitfinex","BTCUSD",1731226935044,0.1475472,78975.0,78968.0,0.0816]
["bitfinex","BTCUSD",1731226935466,0.1475472,78975.0,78973.0,0.00734174]
["bitfinex","BTCUSD",1731226935890,0.1475472,78975.0,78968.0,0.0816]
["bitfinex","BTCUSD",1731226936106,0.1245472,78975.0,78964.0,0.002]
["bitfinex","BTCUSD",1731226936312,0.1245472,78975.0,78957.0,0.01]
["bitfinex","BTCUSD",1731226936313,0.48556454,78973.0,78949.0,0.19047014]
["bitfinex","BTCUSD",1731226936481,0.48556454,78973.0,78942.0,0.19047014]
["bitfinex","BTCUSD",1731226936482,0.1475472,78950.0,78942.0,0.19047014]
["bitfinex","BTCUSD",1731226936686,0.1475472,78950.0,78945.0,0.002]
["bitfinex","BTCUSD",1731226936864,0.1475472,78956.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226937298,0.1475472,78956.0,78940.0,0.0816]
["bitfinex","BTCUSD",1731226937299,0.1475472,78950.0,78945.0,0.002]
["bitfinex","BTCUSD",1731226937647,0.1475472,78950.0,78945.0,0.12794221]
["bitfinex","BTCUSD",1731226937773,0.1475472,78950.0,78946.0,0.1]
["bitfinex","BTCUSD",1731226937973,0.1475472,78950.0,78945.0,0.002]
["bitfinex","BTCUSD",1731226938189,0.19047014,78949.0,78935.0,0.002]
["bitfinex","BTCUSD",1731226938413,0.005,78959.0,78931.0,0.0816]
["bitfinex","BTCUSD",1731226938414,0.1475472,78941.0,78931.0,0.0816]
["bitfinex","BTCUSD",1731226938730,0.1475472,78941.0,78933.0,0.12594221]
["bitfinex","BTCUSD",1731226940045,0.11643958,78934.0,78933.0,0.12594221]
["bitfinex","BTCUSD",1731226940245,0.11643958,78934.0,78927.0,0.003678]
["bitfinex","BTCUSD",1731226940447,0.11643958,78934.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226940666,0.1475472,78936.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226941892,0.1475472,78936.0,78927.0,0.003678]
["bitfinex","BTCUSD",1731226942244,0.1475472,78936.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226944238,0.1245472,78936.0,78933.0,0.19047014]
["bitfinex","BTCUSD",1731226944424,0.1475472,78950.0,78945.0,0.1]
["bitfinex","BTCUSD",1731226944685,0.19047014,78948.0,78945.0,0.1]
["bitfinex","BTCUSD",1731226945100,0.1475472,78950.0,78945.0,0.1]
["bitfinex","BTCUSD",1731226945626,0.1475472,78950.0,78931.0,0.002]
["bitfinex","BTCUSD",1731226945842,0.1475472,78950.0,78934.0,0.19047014]
["bitfinex","BTCUSD",1731226946228,0.1475472,78950.0,78931.0,0.002]
["bitfinex","BTCUSD",1731226946398,0.19047014,78948.0,78931.0,0.002]
["bitfinex","BTCUSD",1731226946601,0.1475472,78950.0,78935.0,0.002]
["bitfinex","BTCUSD",1731226946805,0.26737014,78956.0,78937.0,0.1]
["bitfinex","BTCUSD",1731226946806,0.19047014,78956.0,78937.0,0.1]
["bitfinex","BTCUSD",1731226947062,0.19047014,78956.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226947063,0.19047014,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226947247,0.19047014,78956.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226947377,0.19047014,78956.0,78939.0,0.1]
["bitfinex","BTCUSD",1731226947378,0.1475472,78955.0,78942.0,0.002]
["bitfinex","BTCUSD",1731226947578,0.1475472,78955.0,78945.0,0.002]
["bitfinex","BTCUSD",1731226947778,0.1475472,78955.0,78942.0,0.002]
["bitfinex","BTCUSD",1731226947975,0.1475472,78955.0,78948.0,0.002]
["bitfinex","BTCUSD",1731226948225,0.1475472,78955.0,78939.0,0.1]
["bitfinex","BTCUSD",1731226948427,0.1475472,78955.0,78939.0,0.12594221]
["bitfinex","BTCUSD",1731226948622,0.1475472,78955.0,78940.0,0.1]
["bitfinex","BTCUSD",1731226949590,0.1475472,78955.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226949791,0.1475472,78955.0,78948.0,0.002]
["bitfinex","BTCUSD",1731226950198,0.1475472,78955.0,78946.0,0.002]
["bitfinex","BTCUSD",1731226950398,0.1475472,78955.0,78944.0,0.002]
["bitfinex","BTCUSD",1731226950601,0.1475472,78955.0,78947.0,0.00872291]
["bitfinex","BTCUSD",1731226950808,0.1475472,78955.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226951168,0.0769,78963.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226951378,0.19047014,78956.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226951585,0.1475472,78957.0,78947.0,0.002]
["bitfinex","BTCUSD",1731226951875,0.1475472,78957.0,78948.0,0.002]
["bitfinex","BTCUSD",1731226952426,0.1475472,78957.0,78940.0,0.1]
["bitfinex","BTCUSD",1731226952627,0.1475472,78957.0,78942.0,0.1]
["bitfinex","BTCUSD",1731226952848,0.19047014,78956.0,78942.0,0.1]
["bitfinex","BTCUSD",1731226953877,0.19047014,78956.0,78943.0,0.002]
["bitfinex","BTCUSD",1731226954078,0.16747014,78956.0,78945.0,0.002]
["bitfinex","BTCUSD",1731226954724,0.16747014,78956.0,78944.0,0.002]
["bitfinex","BTCUSD",1731226955101,0.1475472,78951.0,78944.0,0.002]
["bitfinex","BTCUSD",1731226955297,0.1475472,78951.0,78942.0,0.1]
["bitfinex","BTCUSD",1731226955546,0.1475472,78945.0,78936.0,0.002]
["bitfinex","BTCUSD",1731226955695,0.0471,78955.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226955696,0.1475472,78938.0,78935.0,0.002]
["bitfinex","BTCUSD",1731226955884,0.1475472,78938.0,78936.0,0.002]
["bitfinex","BTCUSD",1731226957874,0.1475472,78938.0,78935.0,0.002]
["bitfinex","BTCUSD",1731226958497,0.1475472,78938.0,78936.0,0.002]
["bitfinex","BTCUSD",1731226958730,0.1475472,78944.0,78936.0,0.002]
["bitfinex","BTCUSD",1731226959084,0.1475472,78944.0,78936.0,0.003676]
["bitfinex","BTCUSD",1731226960662,0.1475472,78944.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226961348,0.19047014,78948.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226961962,0.19047014,78948.0,78936.0,0.003676]
["bitfinex","BTCUSD",1731226962194,0.1475472,78944.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226962651,0.19047014,78948.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226962652,0.1475472,78938.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226966384,0.1475472,78937.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226969862,0.1245472,78937.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226973070,0.1427973,78937.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226973420,0.1245472,78937.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226980742,0.00945506,78940.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226980945,0.1475472,78943.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226981156,0.00945611,78942.0,78941.0,0.1]
["bitfinex","BTCUSD",1731226981356,0.27348941,78943.0,78936.0,0.101676]
["bitfinex","BTCUSD",1731226981357,0.25994552,78943.0,78936.0,0.101676]
["bitfinex","BTCUSD",1731226981564,0.25994552,78943.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226981565,0.1475472,78942.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226981765,0.27348941,78942.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226982255,0.2471472,78937.0,78936.0,0.001676]
["bitfinex","BTCUSD",1731226982444,0.2471472,78937.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226982445,0.1705472,78936.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226982609,0.023,78934.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226982861,0.12594221,78933.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226984798,0.10294221,78933.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226985373,0.12594221,78933.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226986261,0.19229383,78933.0,78932.0,0.001676]
["bitfinex","BTCUSD",1731226986854,0.19229383,78933.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226986855,0.1475472,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226987017,0.43418941,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226988815,0.47617112,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226989055,0.48617112,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226989938,0.43418941,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226990755,0.42418941,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226993588,0.43364311,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226993886,0.41864311,78928.0,78927.0,0.001678]
["bitfinex","BTCUSD",1731226994067,0.023,78932.0,78917.0,0.075556]
["bitfinex","BTCUSD",1731226994283,0.12594221,78931.0,78919.0,0.1]
["bitfinex","BTCUSD",1731226994486,0.1475472,78928.0,78919.0,0.1]
["bitfinex","BTCUSD",1731226995100,0.000839,78938.0,78919.0,0.1]
["bitfinex","BTCUSD",1731226995469,0.000839,78938.0,78936.0,0.002]
["bitfinex","BTCUSD",1731226995470,0.19047014,78937.0,78936.0,0.002]
["bitfinex","BTCUSD",1731226995662,0.19047014,78937.0,78925.0,0.1]
["bitfinex","BTCUSD",1731226995663,0.19047014,78937.0,78932.0,0.002]
["bitfinex","BTCUSD",1731226996293,0.000839,78938.0,78932.0,0.002]
["bitfinex","BTCUSD",1731226996425,0.1253862,78939.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731226996625,0.000839,78937.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731226999815,0.1032252,78939.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227000216,1.14047014,78948.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227000217,0.1475472,78945.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227000852,1.14047014,78948.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227001650,0.95,78948.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227001950,0.95,78948.0,78936.0,0.003678]
["bitfinex","BTCUSD",1731227002107,0.95,78948.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227002108,0.1475472,78938.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227004316,0.1475472,78944.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227005263,0.95,78948.0,78947.0,0.1]
["bitfinex","BTCUSD",1731227006329,0.95,78948.0,78941.0,0.0818]
["bitfinex","BTCUSD",1731227007014,0.95,78948.0,78941.0,0.0838]
["bitfinex","BTCUSD",1731227008090,0.950839,78948.0,78941.0,0.0818]
["bitfinex","BTCUSD",1731227010370,0.950839,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227010592,0.950839,78948.0,78944.0,0.002]
["bitfinex","BTCUSD",1731227010822,0.950839,78948.0,78941.0,0.0818]
["bitfinex","BTCUSD",1731227010943,0.950839,78948.0,78944.0,0.002]
["bitfinex","BTCUSD",1731227011148,0.927839,78948.0,78943.0,0.002]
["bitfinex","BTCUSD",1731227011345,0.927839,78948.0,78944.0,0.22594221]
["bitfinex","BTCUSD",1731227011549,0.927839,78948.0,78945.0,0.0451]
["bitfinex","BTCUSD",1731227011991,0.927839,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227012372,0.927839,78948.0,78945.0,0.0451]
["bitfinex","BTCUSD",1731227012652,0.927839,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227014365,0.904839,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227014536,0.904839,78948.0,78945.0,0.0451]
["bitfinex","BTCUSD",1731227014753,0.904839,78948.0,78946.0,0.1]
["bitfinex","BTCUSD",1731227015553,0.19047014,78947.0,78946.0,0.1]
["bitfinex","BTCUSD",1731227015706,0.904839,78948.0,78946.0,0.1]
["bitfinex","BTCUSD",1731227016187,0.904839,78948.0,78945.0,0.0451]
["bitfinex","BTCUSD",1731227016776,0.904839,78948.0,78941.0,0.0818]
["bitfinex","BTCUSD",1731227016987,0.33801734,78947.0,78941.0,0.0818]
["bitfinex","BTCUSD",1731227017216,0.33801734,78947.0,78938.0,0.1]
["bitfinex","BTCUSD",1731227017217,0.1475472,78947.0,78938.0,0.1]
["bitfinex","BTCUSD",1731227017985,0.1475472,78947.0,78935.0,0.0818]
["bitfinex","BTCUSD",1731227019362,0.33801734,78947.0,78935.0,0.0818]
["bitfinex","BTCUSD",1731227019564,0.33801734,78947.0,78936.0,0.101678]
["bitfinex","BTCUSD",1731227020215,0.33801734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227020418,0.33801734,78947.0,78939.0,0.002]
["bitfinex","BTCUSD",1731227020661,0.33801734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227023369,0.33801734,78947.0,78942.0,0.002]
["bitfinex","BTCUSD",1731227023567,0.33801734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227024582,0.33801734,78947.0,78939.0,0.002]
["bitfinex","BTCUSD",1731227024773,0.33801734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227026205,0.31501734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227027053,0.31501734,78947.0,78939.0,0.002]
["bitfinex","BTCUSD",1731227027252,0.31501734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227028466,0.31501734,78947.0,78939.0,0.002]
["bitfinex","BTCUSD",1731227028684,0.31501734,78947.0,78937.0,0.002]
["bitfinex","BTCUSD",1731227029113,0.31501734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227029351,0.29201734,78947.0,78936.0,0.101678]
["bitfinex","BTCUSD",1731227030395,0.29201734,78947.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227031241,0.1015472,78947.0,78937.0,0.002]
["bitfinex","BTCUSD",1731227031466,0.904839,78948.0,78937.0,0.002]
["bitfinex","BTCUSD",1731227031597,0.000839,78947.0,78937.0,0.002]
["bitfinex","BTCUSD",1731227032871,0.000839,78947.0,78940.0,0.002]
["bitfinex","BTCUSD",1731227033217,0.000839,78947.0,78939.0,0.002]
["bitfinex","BTCUSD",1731227033852,0.000839,78947.0,78936.0,0.1543295]
["bitfinex","BTCUSD",1731227036563,0.19130914,78947.0,78936.0,0.1543295]
["bitfinex","BTCUSD",1731227036772,0.33885634,78947.0,78936.0,0.1543295]
["bitfinex","BTCUSD",1731227037884,0.33885634,78947.0,78936.0,0.0543295]
["bitfinex","BTCUSD",1731227038093,0.1475472,78941.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227040342,0.1475472,78941.0,78938.0,0.002]
["bitfinex","BTCUSD",1731227040566,0.1475472,78941.0,78936.0,0.001678]
["bitfinex","BTCUSD",1731227040980,0.1218,78946.0,78936.0,0.003678]
["bitfinex","BTCUSD",1731227041200,0.075,78946.0,78936.0,0.003678]
["bitfinex","BTCUSD",1731227041615,0.000839,78947.0,78936.0,0.003678]
["bitfinex","BTCUSD",1731227041833,0.000839,78947.0,78944.0,0.002]
["bitfinex","BTCUSD",1731227042693,0.000839,78947.0,78943.0,0.002]
["bitfinex","BTCUSD",1731227043118,0.000839,78947.0,78940.0,0.002]
["bitfinex","BTCUSD",1731227043549,0.000839,78947.0,78942.0,0.1]
["bitfinex","BTCUSD",1731227043751,0.000839,78947.0,78944.0,0.1]
["bitfinex","BTCUSD",1731227043961,0.000839,78947.0,78946.0,0.002]
["bitfinex","BTCUSD",1731227044389,0.000839,78947.0,78944.0,0.22794221]
["bitfinex","BTCUSD",1731227044677,0.000839,78947.0,78944.0,0.22594221]
["bitfinex","BTCUSD",1731227045216,0.1475472,78946.0,78938.0,0.1]
["bitfinex","BTCUSD",1731227045415,0.1475472,78946.0,78940.0,0.1]
["bitfinex","BTCUSD",1731227046625,0.000839,78947.0,78940.0,0.1]
["bitfinex","BTCUSD",1731227049915,0.000839,78947.0,78946.0,0.002]
["bitfinex","BTCUSD",1731227050888,0.000839,78947.0,78945.0,0.002]
["bitfinex","BTCUSD",1731227051314,0.000839,78947.0,78941.0,0.1]
["bitfinex","BTCUSD",1731227051656,0.000839,78947.0,78942.0,0.1]
["bitfinex","BTCUSD",1731227051804,0.000839,78947.0,78945.0,0.002]
["bitfinex","BTCUSD",1731227052281,0.000839,78947.0,78946.0,0.35744221]
["bitfinex","BTCUSD",1731227052602,0.000839,78947.0,78946.0,0.35944221]
["bitfinex","BTCUSD",1731227054139,0.000839,78947.0,78946.0,0.36521643]
["bitfinex","BTCUSD",1731227055935,0.000839,78947.0,78946.0,0.36321643]
["bitfinex","BTCUSD",1731227056178,0.882678,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227056356,0.882678,78948.0,78947.0,0.22594221]
["bitfinex","BTCUSD",1731227056555,0.882678,78948.0,78947.0,0.22794221]
["bitfinex","BTCUSD",1731227056754,0.882678,78948.0,78947.0,0.23393687]
["bitfinex","BTCUSD",1731227057341,0.192378,78948.0,78947.0,0.24893687]
["bitfinex","BTCUSD",1731227057540,0.192378,78948.0,78947.0,0.33223687]
["bitfinex","BTCUSD",1731227059893,0.169378,78948.0,78947.0,0.33223687]
["bitfinex","BTCUSD",1731227060382,0.169378,78948.0,78947.0,0.31723687]
["bitfinex","BTCUSD",1731227060670,0.169378,78948.0,78947.0,0.23393687]
["bitfinex","BTCUSD",1731227061312,0.169378,78948.0,78947.0,0.23193687]
["bitfinex","BTCUSD",1731227063447,0.169378,78948.0,78947.0,0.00599466]
["bitfinex","BTCUSD",1731227063862,0.169378,78948.0,78939.0,0.002]
["bitfinex","BTCUSD",1731227063991,0.169378,78948.0,78940.0,0.12594221]
["bitfinex","BTCUSD",1731227064191,0.169378,78948.0,78941.0,0.00596316]
["bitfinex","BTCUSD",1731227064450,0.19047014,78947.0,78941.0,0.00596316]
["bitfinex","BTCUSD",1731227064593,0.169378,78948.0,78941.0,0.00596316]
["bitfinex","BTCUSD",1731227065111,0.169378,78948.0,78942.0,0.002]
["bitfinex","BTCUSD",1731227065307,0.169378,78948.0,78941.0,0.10796316]
["bitfinex","BTCUSD",1731227065532,0.169378,78948.0,78943.0,0.00599141]
["bitfinex","BTCUSD",1731227065739,0.169378,78948.0,78942.0,0.00599665]
["bitfinex","BTCUSD",1731227065903,0.169378,78948.0,78944.0,0.00598618]
["bitfinex","BTCUSD",1731227066100,0.169378,78948.0,78943.0,0.00599141]
["bitfinex","BTCUSD",1731227066348,0.169378,78948.0,78945.0,0.00598208]
["bitfinex","BTCUSD",1731227066572,0.169378,78948.0,78944.0,0.00598732]
["bitfinex","BTCUSD",1731227066774,0.169378,78948.0,78946.0,0.00597685]
["bitfinex","BTCUSD",1731227066992,0.169378,78948.0,78945.0,0.00598208]
["bitfinex","BTCUSD",1731227067129,0.169378,78948.0,78947.0,0.00597161]
["bitfinex","BTCUSD",1731227067359,0.169378,78948.0,78941.0,0.1]
["bitfinex","BTCUSD",1731227067360,0.169378,78948.0,78946.0,0.00597685]
["bitfinex","BTCUSD",1731227067535,0.169378,78948.0,78947.0,0.00597147]
["bitfinex","BTCUSD",1731227067960,0.169378,78948.0,78941.0,0.1]
["bitfinex","BTCUSD",1731227068152,0.169378,78948.0,78947.0,0.00597147]
["bitfinex","BTCUSD",1731227068352,0.169378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227068570,0.169378,78948.0,78947.0,0.00597147]
["bitfinex","BTCUSD",1731227068881,0.169378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227069044,0.169378,78948.0,78947.0,0.00597104]
["bitfinex","BTCUSD",1731227069453,0.169378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227069653,0.169378,78948.0,78947.0,0.00597104]
["bitfinex","BTCUSD",1731227070215,0.169378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227070418,0.169378,78948.0,78947.0,0.00571326]
["bitfinex","BTCUSD",1731227070713,0.169378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227070887,0.169378,78948.0,78947.0,0.00592817]
["bitfinex","BTCUSD",1731227071271,0.146378,78948.0,78947.0,0.00592817]
["bitfinex","BTCUSD",1731227071491,0.146378,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227071659,0.146378,78948.0,78947.0,0.00592696]
["bitfinex","BTCUSD",1731227071861,0.146378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227072261,0.146378,78948.0,78947.0,0.00592619]
["bitfinex","BTCUSD",1731227072797,0.146378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227073217,0.146378,78948.0,78947.0,0.00592619]
["bitfinex","BTCUSD",1731227073558,0.146378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227073957,0.146378,78948.0,78947.0,0.00592574]
["bitfinex","BTCUSD",1731227074415,0.146378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227074950,0.123378,78948.0,78947.0,0.00592553]
["bitfinex","BTCUSD",1731227075360,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227075797,0.123378,78948.0,78947.0,0.00592553]
["bitfinex","BTCUSD",1731227076152,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227076579,0.123378,78948.0,78947.0,0.00792543]
["bitfinex","BTCUSD",1731227076807,0.123378,78948.0,78947.0,0.00592543]
["bitfinex","BTCUSD",1731227076981,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227077185,0.123378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227077387,0.123378,78948.0,78947.0,0.00593505]
["bitfinex","BTCUSD",1731227077571,0.123378,78948.0,78947.0,0.00793505]
["bitfinex","BTCUSD",1731227077779,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227078186,0.123378,78948.0,78947.0,0.00593466]
["bitfinex","BTCUSD",1731227078623,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227078950,0.123378,78948.0,78947.0,0.0059314]
["bitfinex","BTCUSD",1731227079312,0.123378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227079524,0.123378,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227079715,0.123378,78948.0,78947.0,0.00793198]
["bitfinex","BTCUSD",1731227079939,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227080143,0.123378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227080353,0.123378,78948.0,78947.0,0.00541713]
["bitfinex","BTCUSD",1731227080768,0.123378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227081061,0.123378,78948.0,78947.0,0.005846]
["bitfinex","BTCUSD",1731227081498,0.123378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227081932,0.123378,78948.0,78947.0,0.0078451]
["bitfinex","BTCUSD",1731227082371,0.123378,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227082808,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227082983,0.123378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227083188,0.123378,78948.0,78947.0,0.00784526]
["bitfinex","BTCUSD",1731227083732,0.123378,78948.0,78947.0,0.00784405]
["bitfinex","BTCUSD",1731227083936,0.123378,78948.0,78947.0,0.00584405]
["bitfinex","BTCUSD",1731227084105,0.123378,78948.0,78947.0,0.00784405]
["bitfinex","BTCUSD",1731227084255,0.123378,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227084487,0.123378,78948.0,78947.0,0.00584344]
["bitfinex","BTCUSD",1731227084685,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227085110,0.123378,78948.0,78947.0,0.00784317]
["bitfinex","BTCUSD",1731227085344,0.123378,78948.0,78947.0,0.00584317]
["bitfinex","BTCUSD",1731227085676,0.123378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227086099,0.123378,78948.0,78947.0,0.00584106]
["bitfinex","BTCUSD",1731227086298,0.100378,78948.0,78947.0,0.00584106]
["bitfinex","BTCUSD",1731227086513,0.100378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227086941,0.100378,78948.0,78947.0,0.0058432]
["bitfinex","BTCUSD",1731227087330,0.100378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227087714,0.100378,78948.0,78947.0,0.002]
["bitfinex","BTCUSD",1731227088989,0.100378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227089841,0.077378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227090517,0.077378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227091445,0.077378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227091672,0.077378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227092638,0.077378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227094340,0.077378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227094558,0.077378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227095175,0.077378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227095557,0.077378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227096135,0.077378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227096747,0.077378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227097120,0.077378,78948.0,78946.0,0.003678]
["bitfinex","BTCUSD",1731227097324,0.077378,78948.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227097784,0.0968995,78947.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227101476,0.0738995,78947.0,78946.0,0.001678]
["bitfinex","BTCUSD",1731227103021,0.077378,78948.0,78947.0,0.1]
["bitfinex","BTCUSD",1731227103473,0.077378,78948.0,78947.0,0.23279475]
["bitfinex","BTCUSD",1731227103986,0.077378,78948.0,78947.0,0.23479475]
["bitfinex","BTCUSD",1731227104824,0.077378,78948.0,78947.0,0.22866]
["bitfinex","BTCUSD",1731227104825,0.054378,78948.0,78947.0,0.22866]
["bitfinex","BTCUSD",1731227109232,0.054378,78948.0,78947.0,0.22666]
["bitfinex","BTCUSD",1731227113593,0.054378,78948.0,78947.0,0.48130221]
["bitfinex","BTCUSD",1731227114181,0.054378,78948.0,78947.0,0.48330221]
["bitfinex","BTCUSD",1731227114807,0.054378,78948.0,78947.0,0.48280955]
["bitfinex","BTCUSD",1731227115842,0.054378,78948.0,78947.0,0.48080955]
["bitfinex","BTCUSD",1731227116215,0.054378,78948.0,78947.0,0.48280955]
["bitfinex","BTCUSD",1731227116446,0.031378,78948.0,78947.0,0.48280955]
["bitfinex","BTCUSD",1731227119690,0.008378,78948.0,78947.0,0.48280955]
["bitfinex","BTCUSD",1731227123242,0.008378,78948.0,78947.0,0.35410955]
["bitfinex","BTCUSD",1731227123863,0.1052775,78948.0,78947.0,0.12666]
["bitfinex","BTCUSD",1731227124333,0.008378,78948.0,78947.0,0.12666]
["bitfinex","BTCUSD",1731227125516,0.008378,78948.0,78947.0,0.22666]
["bitfinex","BTCUSD",1731227127348,0.008378,78948.0,78947.0,0.35460221]
["bitfinex","BTCUSD",1731227127756,0.008378,78948.0,78947.0,0.35628021]
["bitfinex","BTCUSD",1731227128009,0.008378,78948.0,78947.0,0.35428021]
["bitfinex","BTCUSD",1731227128395,0.008378,78948.0,78947.0,0.228338]
["bitfinex","BTCUSD",1731227131196,0.063378,78951.0,78947.0,0.228338]
["bitfinex","BTCUSD",1731227131620,0.063378,78951.0,78948.0,0.1]
["bitfinex","BTCUSD",1731227131834,0.063378,78951.0,78948.0,0.22666]
["bitfinex","BTCUSD",1731227132074,0.0968995,78949.0,78948.0,0.22666]
["bitfinex","BTCUSD",1731227134813,0.063378,78951.0,78948.0,0.22666]
["bitfinex","BTCUSD",1731227134947,0.0968995,78949.0,78948.0,0.22666]
["bitfinex","BTCUSD",1731227139402,0.063378,78951.0,78948.0,0.22666]
["bitfinex","BTCUSD",1731227139633,0.0968995,78949.0,78948.0,0.22666]
["bitfinex","BTCUSD",1731227139837,0.0968995,78949.0,78948.0,0.228338]
["bitfinex","BTCUSD",1731227144368,0.0968995,78949.0,78948.0,0.001678]
["bitfinex","BTCUSD",1731227146371,0.0738995,78949.0,78948.0,0.001678]
["bitfinex","BTCUSD",1731227148934,0.0738995,78949.0,78948.0,0.05354377]
["bitfinex","BTCUSD",1731227149597,0.064217,78951.0,78948.0,0.05354377]
["bitfinex","BTCUSD",1731227149814,0.0968995,78949.0,78948.0,0.05354377]
["bitfinex","BTCUSD",1731227151343,0.000839,78951.0,78949.0,0.002]
["bitfinex","BTCUSD",1731227152086,0.000839,78951.0,78948.0,0.05354377]
["bitfinex","BTCUSD",1731227154805,0.000839,78951.0,78950.0,0.002]
["bitfinex","BTCUSD",1731227155989,0.000838,78955.0,78954.0,0.0811]
["bitfinex","BTCUSD",1731227156189,0.000838,78955.0,78954.0,0.45114171]
["bitfinex","BTCUSD",1731227156437,0.000838,78955.0,78954.0,0.35424221]
["bitfinex","BTCUSD",1731227159110,0.000838,78955.0,78954.0,0.35424221]
["bitfinex","BTCUSD",1731227159536,0.0977375,78955.0,78954.0,0.2263]
["bitfinex","BTCUSD",1731227159734,0.10751125,78955.0,78948.0,0.05354377]
["bitfinex","BTCUSD",1731227159860,0.0977375,78955.0,78948.0,0.05354377]
["bitfinex","BTCUSD",1731227160278,0.0977375,78955.0,78948.0,0.001678]
["bitfinex","BTCUSD",1731227160946,0.0977375,78955.0,78954.0,0.0065]
["bitfinex","BTCUSD",1731227161152,0.000838,78955.0,78954.0,0.0085]
["bitfinex","BTCUSD",1731227161353,0.0747375,78959.0,78956.0,0.002]
["bitfinex","BTCUSD",1731227161541,0.19047014,78965.0,78954.0,0.0065]
["bitfinex","BTCUSD",1731227161709,0.0968995,78961.0,78954.0,0.0065]
["bitfinex","BTCUSD",1731227162104,0.19047014,78965.0,78954.0,0.0065]
["bitfinex","BTCUSD",1731227162105,0.0968995,78956.0,78954.0,0.0065]
["bitfinex","BTCUSD",1731227162943,0.0968995,78960.0,78954.0,0.0065]
["bitfinex","BTCUSD",1731227163169,0.0968995,78960.0,78954.0,0.0085]
["bitfinex","BTCUSD",1731227163600,0.0968995,78964.0,78954.0,0.0085]
["bitfinex","BTCUSD",1731227163750,0.23817014,78973.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227163969,0.19047014,78965.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227164174,0.28736964,78973.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227164537,0.0968995,78969.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227164741,0.0968995,78965.0,78958.0,0.0817]
["bitfinex","BTCUSD",1731227164994,0.0738995,78965.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227165391,0.0738995,78965.0,78961.0,0.002]
["bitfinex","BTCUSD",1731227166224,0.0738995,78965.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227166391,0.0738995,78965.0,78961.0,0.002]
["bitfinex","BTCUSD",1731227167433,0.0738995,78965.0,78964.0,0.002]
["bitfinex","BTCUSD",1731227167610,0.0738995,78965.0,78958.0,0.0817]
["bitfinex","BTCUSD",1731227167611,0.0738995,78965.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227167819,0.0738995,78965.0,78961.0,0.002]
["bitfinex","BTCUSD",1731227168880,0.0738995,78965.0,78958.0,0.0817]
["bitfinex","BTCUSD",1731227169026,0.0738995,78965.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227169876,0.0738995,78965.0,78961.0,0.002]
["bitfinex","BTCUSD",1731227170081,0.0738995,78965.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227170645,0.28736964,78973.0,78972.0,0.002]
["bitfinex","BTCUSD",1731227171097,0.0968995,78973.0,78961.0,0.002]
["bitfinex","BTCUSD",1731227171308,0.0968995,78973.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227171554,0.0968995,78973.0,78960.0,0.00584362]
["bitfinex","BTCUSD",1731227171752,0.0968995,78973.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227172215,0.0968995,78973.0,78963.0,0.00581959]
["bitfinex","BTCUSD",1731227172973,0.0968995,78973.0,78964.0,0.002]
["bitfinex","BTCUSD",1731227173396,0.0968995,78973.0,78965.0,0.0078087]
["bitfinex","BTCUSD",1731227173601,0.0968995,78973.0,78965.0,0.0058087]
["bitfinex","BTCUSD",1731227174245,0.000838,78975.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227174246,0.0968995,78969.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227174420,0.0968995,78969.0,78966.0,0.00580346]
["bitfinex","BTCUSD",1731227174782,0.0968995,78969.0,78965.0,0.002]
["bitfinex","BTCUSD",1731227175247,0.0968995,78969.0,78966.0,0.00578289]
["bitfinex","BTCUSD",1731227175775,0.0968995,78969.0,78965.0,0.002]
["bitfinex","BTCUSD",1731227176142,0.0968995,78969.0,78966.0,0.00578356]
["bitfinex","BTCUSD",1731227176391,0.0738995,78969.0,78966.0,0.00578356]
["bitfinex","BTCUSD",1731227176590,0.0738995,78969.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227177008,0.0738995,78969.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227177176,0.0738995,78969.0,78960.0,0.00581452]
["bitfinex","BTCUSD",1731227177388,0.0738995,78969.0,78963.0,0.00579882]
["bitfinex","BTCUSD",1731227177582,0.0738995,78969.0,78958.0,0.0817]
["bitfinex","BTCUSD",1731227177786,0.0738995,78969.0,78964.0,0.00579358]
["bitfinex","BTCUSD",1731227178002,0.0738995,78969.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227178151,0.0738995,78969.0,78965.0,0.00578864]
["bitfinex","BTCUSD",1731227178359,0.0738995,78969.0,78961.0,0.002]
["bitfinex","BTCUSD",1731227178575,0.0738995,78969.0,78966.0,0.0057834]
["bitfinex","BTCUSD",1731227179029,0.0738995,78969.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227179235,0.0968995,78962.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227179680,0.0968995,78962.0,78954.0,0.010178]
["bitfinex","BTCUSD",1731227179898,0.0968995,78955.0,78954.0,0.008178]
["bitfinex","BTCUSD",1731227181613,0.0738995,78955.0,78954.0,0.008178]
["bitfinex","BTCUSD",1731227182460,0.0738995,78955.0,78954.0,0.010178]
["bitfinex","BTCUSD",1731227183273,0.0968995,78961.0,78956.0,0.002]
["bitfinex","BTCUSD",1731227183652,0.0968995,78961.0,78957.0,0.00582684]
["bitfinex","BTCUSD",1731227183856,0.0968995,78961.0,78954.0,0.008178]
["bitfinex","BTCUSD",1731227184602,0.0968995,78961.0,78955.0,0.00583385]
["bitfinex","BTCUSD",1731227187466,0.0968995,78957.0,78955.0,0.00583385]
["bitfinex","BTCUSD",1731227187879,0.0968995,78957.0,78954.0,0.008178]
["bitfinex","BTCUSD",1731227188926,0.0977385,78961.0,78954.0,0.008178]
["bitfinex","BTCUSD",1731227189147,0.0977385,78961.0,78955.0,0.00583076]
["bitfinex","BTCUSD",1731227191291,0.0747385,78961.0,78959.0,0.002]
["bitfinex","BTCUSD",1731227191520,0.0747385,78961.0,78955.0,0.00783076]
["bitfinex","BTCUSD",1731227191726,0.0747385,78961.0,78954.0,0.008178]
["bitfinex","BTCUSD",1731227191939,0.0747385,78961.0,78955.0,0.00583119]
["bitfinex","BTCUSD",1731227192727,0.0747385,78961.0,78955.0,0.00783119]
["bitfinex","BTCUSD",1731227194215,0.0747385,78961.0,78956.0,0.002]
["bitfinex","BTCUSD",1731227194392,0.0747385,78961.0,78956.0,0.0078253]
["bitfinex","BTCUSD",1731227194592,0.0747385,78961.0,78960.0,0.002]
["bitfinex","BTCUSD",1731227194815,0.0517385,78961.0,78960.0,0.002]
["bitfinex","BTCUSD",1731227195136,0.0968995,78963.0,78956.0,0.002]
["bitfinex","BTCUSD",1731227195274,0.0968995,78963.0,78955.0,0.002]
["bitfinex","BTCUSD",1731227195809,0.0968995,78963.0,78956.0,0.002]
["bitfinex","BTCUSD",1731227196010,0.0968995,78963.0,78955.0,0.002]
["bitfinex","BTCUSD",1731227198898,0.0968995,78963.0,78954.0,0.1596462]
["bitfinex","BTCUSD",1731227198899,0.0968995,78958.0,78954.0,0.1596462]
["bitfinex","BTCUSD",1731227199697,0.0968995,78958.0,78955.0,0.001678]
["bitfinex","BTCUSD",1731227201367,0.000839,78969.0,78955.0,0.001678]
["bitfinex","BTCUSD",1731227201368,0.0968995,78962.0,78955.0,0.001678]
["bitfinex","BTCUSD",1731227201947,0.0968995,78962.0,78955.0,0.003678]
["bitfinex","BTCUSD",1731227202914,0.0968995,78962.0,78961.0,0.002]
["bitfinex","BTCUSD",1731227203125,0.0968995,78962.0,78960.0,0.002]
["bitfinex","BTCUSD",1731227203550,0.000839,78969.0,78955.0,0.001678]
["bitfinex","BTCUSD",1731227203551,0.000839,78969.0,78965.0,0.002]
["bitfinex","BTCUSD",1731227204277,0.000839,78969.0,78956.0,0.1]
["bitfinex","BTCUSD",1731227204278,0.000839,78969.0,78963.0,0.002]
["bitfinex","BTCUSD",1731227206105,0.0968995,78964.0,78955.0,0.101678]
["bitfinex","BTCUSD",1731227206307,0.0968995,78966.0,78957.0,0.1]
["bitfinex","BTCUSD",1731227206544,0.0968995,78966.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227206814,0.0968995,78966.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227207271,0.0968995,78966.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227207439,0.000839,78969.0,78963.0,0.002]
["bitfinex","BTCUSD",1731227207651,0.000839,78969.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227207967,0.000839,78969.0,78963.0,0.002]
["bitfinex","BTCUSD",1731227208185,0.000839,78969.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227208483,0.000839,78969.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227208932,0.000839,78969.0,78965.0,0.002]
["bitfinex","BTCUSD",1731227209860,0.16830914,78972.0,78965.0,0.002]
["bitfinex","BTCUSD",1731227210263,0.0020225,78973.0,78965.0,0.002]
["bitfinex","BTCUSD",1731227210466,0.0020225,78973.0,78963.0,0.002]
["bitfinex","BTCUSD",1731227210812,0.0020225,78973.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227211874,0.19249264,78973.0,78963.0,0.002]
["bitfinex","BTCUSD",1731227212079,0.19249264,78973.0,78962.0,0.002]
["bitfinex","BTCUSD",1731227212601,0.19249264,78973.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227214240,0.19249264,78973.0,78965.0,0.002]
["bitfinex","BTCUSD",1731227216410,0.19249264,78973.0,78963.0,0.002]
["bitfinex","BTCUSD",1731227216635,0.14764365,78968.0,78959.0,0.1]
["bitfinex","BTCUSD",1731227218104,0.0020225,78973.0,78968.0,0.002]
["bitfinex","BTCUSD",1731227218294,0.0020225,78973.0,78970.0,0.1]
["bitfinex","BTCUSD",1731227218500,0.0020225,78973.0,78961.0,0.005]
["bitfinex","BTCUSD",1731227218501,0.0020225,78973.0,78972.0,0.102]
["bitfinex","BTCUSD",1731227218644,0.0020225,78973.0,78972.0,0.22794221]
["bitfinex","BTCUSD",1731227221385,0.17033064,78980.0,78978.0,0.002]
["bitfinex","BTCUSD",1731227221583,0.14764365,78995.0,78978.0,0.002]
["bitfinex","BTCUSD",1731227221815,0.000838,78996.0,78985.0,0.1]
["bitfinex","BTCUSD",1731227221816,0.19047014,78989.0,78985.0,0.1]
["bitfinex","BTCUSD",1731227222024,0.19047014,78989.0,78987.0,0.1]
["bitfinex","BTCUSD",1731227222245,0.000838,78996.0,78989.0,0.1]
["bitfinex","BTCUSD",1731227222468,0.000838,78996.0,78991.0,0.1]
["bitfinex","BTCUSD",1731227224922,0.12548165,78999.0,78991.0,0.1]
["bitfinex","BTCUSD",1731227225098,0.31595179,78999.0,78991.0,0.1]
["bitfinex","BTCUSD",1731227225890,0.12548165,78999.0,78991.0,0.128]
["bitfinex","BTCUSD",1731227226361,0.14764365,78992.0,78991.0,0.028]
["bitfinex","BTCUSD",1731227227066,0.14764365,78992.0,78981.0,0.1]
["bitfinex","BTCUSD",1731227227265,0.14764365,78985.0,78983.0,0.1]
["bitfinex","BTCUSD",1731227227461,0.14764365,78985.0,78981.0,0.1]
["bitfinex","BTCUSD",1731227227843,0.14764365,78991.0,78984.0,0.002]
["bitfinex","BTCUSD",1731227228670,0.14764365,78991.0,78985.0,0.002]
["bitfinex","BTCUSD",1731227229391,0.63016765,79000.0,78988.0,0.1]
["bitfinex","BTCUSD",1731227229572,0.63016765,79000.0,78987.0,0.1226]
["bitfinex","BTCUSD",1731227229573,0.19047014,78998.0,78993.0,0.002]
["bitfinex","BTCUSD",1731227229768,0.63016765,79000.0,78993.0,0.002]
["bitfinex","BTCUSD",1731227230641,0.63016765,79000.0,78999.0,0.0781]
["bitfinex","BTCUSD",1731227230769,0.63016765,79000.0,78999.0,0.1761]
["bitfinex","BTCUSD",1731227231189,0.63016765,79000.0,78999.0,0.1781]
["bitfinex","BTCUSD",1731227233994,0.63016765,79000.0,78999.0,0.1761]
["bitfinex","BTCUSD",1731227235821,0.63100665,79000.0,78999.0,0.1761]
["bitfinex","BTCUSD",1731227236032,0.7786503,79000.0,78995.0,0.1]
["bitfinex","BTCUSD",1731227236240,0.7556503,79000.0,78995.0,0.22594221]
["bitfinex","BTCUSD",1731227237013,0.7556503,79000.0,78995.0,0.22794221]
["bitfinex","BTCUSD",1731227237216,0.7556503,79000.0,78992.0,0.002]
["bitfinex","BTCUSD",1731227237397,0.14764365,78995.0,78992.0,0.002]
["bitfinex","BTCUSD",1731227237824,0.14764365,78995.0,78987.0,0.002]
["bitfinex","BTCUSD",1731227238120,0.14764365,78995.0,78989.0,0.1]
["bitfinex","BTCUSD",1731227239851,0.12464365,78995.0,78989.0,0.1]
["bitfinex","BTCUSD",1731227240675,0.12464365,78995.0,78994.0,0.002]
["bitfinex","BTCUSD",1731227241324,0.12464365,78995.0,78989.0,0.1]
["bitfinex","BTCUSD",1731227243073,0.60800665,79000.0,78998.0,0.002]
["bitfinex","BTCUSD",1731227243279,0.19047014,78999.0,78998.0,0.002]
["bitfinex","BTCUSD",1731227243489,0.60800665,79000.0,78997.0,0.002]
["bitfinex","BTCUSD",1731227243691,0.60800665,79000.0,78995.0,0.0821]
["bitfinex","BTCUSD",1731227244558,0.60800665,79000.0,78999.0,0.002]
["bitfinex","BTCUSD",1731227244977,0.60800665,79000.0,78995.0,0.0841]
["bitfinex","BTCUSD",1731227245238,0.60800665,79000.0,78995.0,0.0821]
["bitfinex","BTCUSD",1731227245977,0.60800665,79000.0,78995.0,0.0841]
["bitfinex","BTCUSD",1731227246827,0.60800665,79000.0,78995.0,0.0821]
["bitfinex","BTCUSD",1731227247591,0.60800665,79000.0,78999.0,0.002]
["bitfinex","BTCUSD",1731227247789,0.60800665,79000.0,78995.0,0.0821]
["bitfinex","BTCUSD",1731227248022,0.60800665,79000.0,78999.0,0.002]
["bitfinex","BTCUSD",1731227248228,0.60800665,79000.0,78999.0,0.0085]
["bitfinex","BTCUSD",1731227248426,0.60800665,79000.0,78999.0,0.0065]
["bitfinex","BTCUSD",1731227248879,0.60800665,79000.0,78999.0,0.23244221]
["bitfinex","BTCUSD",1731227249052,0.60800665,79000.0,78999.0,0.36734221]
["bitfinex","BTCUSD",1731227250849,0.60800665,79000.0,78999.0,0.41788603]
["bitfinex","BTCUSD",1731227251312,0.58500665,79000.0,78999.0,0.41788603]
["bitfinex","BTCUSD",1731227251966,0.58500665,79000.0,78999.0,0.36734221]
["bitfinex","BTCUSD",1731227253347,0.58500665,79000.0,78999.0,0.37734221]
["bitfinex","BTCUSD",1731227253765,0.58500665,79000.0,78999.0,0.23944221]
["bitfinex","BTCUSD",1731227254577,0.58500665,79000.0,78999.0,0.37094221]
["bitfinex","BTCUSD",1731227255173,0.56200665,79000.0,78999.0,0.37094221]
["bitfinex","BTCUSD",1731227256429,0.56200665,79000.0,78999.0,0.38094221]
["bitfinex","BTCUSD",1731227259203,0.56200665,79000.0,78999.0,0.4335532]
["bitfinex","BTCUSD",1731227260498,0.49133809,79000.0,78999.0,0.4335532]
["bitfinex","BTCUSD",1731227260705,0.44865029,79000.0,78999.0,0.4315532]
["bitfinex","BTCUSD",1731227260916,0.43630691,79000.0,78999.0,0.4332292]
["bitfinex","BTCUSD",1731227261116,0.43630691,79000.0,78999.0,0.4352292]
["bitfinex","BTCUSD",1731227261323,0.43630691,79000.0,78999.0,0.4332292]
["bitfinex","BTCUSD",1731227261526,0.43630691,79000.0,78999.0,0.38261821]
["bitfinex","BTCUSD",1731227262146,0.43630691,79000.0,78999.0,0.50921821]
["bitfinex","BTCUSD",1731227262335,0.43630691,79000.0,78999.0,0.50721821]
["bitfinex","BTCUSD",1731227262718,0.43630691,79000.0,78999.0,0.51121821]
["bitfinex","BTCUSD",1731227263070,0.43630691,79000.0,78999.0,0.50921821]
["bitfinex","BTCUSD",1731227263373,0.43630691,79000.0,78999.0,0.51141821]
["bitfinex","BTCUSD",1731227263598,0.41229849,79000.0,78999.0,0.51141821]
["bitfinex","BTCUSD",1731227264326,0.41229849,79000.0,78999.0,0.50741821]
["bitfinex","BTCUSD",1731227264529,0.41229849,79000.0,78999.0,0.50941821]
["bitfinex","BTCUSD",1731227265360,0.41229849,79000.0,78999.0,0.50741821]
["bitfinex","BTCUSD",1731227265566,0.41229849,79000.0,78999.0,0.50941821]
["bitfinex","BTCUSD",1731227266034,0.41229849,79000.0,78999.0,0.51141821]
["bitfinex","BTCUSD",1731227266253,0.38929849,79000.0,78999.0,0.50741821]
["bitfinex","BTCUSD",1731227266415,0.000717,79027.0,78999.0,0.51141821]
["bitfinex","BTCUSD",1731227266621,2.00004,79100.0,78999.0,0.51141821]
["bitfinex","BTCUSD",1731227266622,0.19047014,79025.0,79024.0,0.017]
["bitfinex","BTCUSD",1731227266967,0.19047014,79025.0,79024.0,0.2436]
["bitfinex","BTCUSD",1731227267180,0.14764365,79031.0,79030.0,0.007]
["bitfinex","BTCUSD",1731227267367,0.14764365,79031.0,79030.0,0.2336]
["bitfinex","BTCUSD",1731227267781,0.14764365,79031.0,79030.0,0.2316]
["bitfinex","BTCUSD",1731227269249,0.14764365,79031.0,79030.0,0.2336]
["bitfinex","BTCUSD",1731227269446,0.14764365,79031.0,79030.0,0.2266]
["bitfinex","BTCUSD",1731227269759,0.14764365,79031.0,79030.0,0.2316]
["bitfinex","BTCUSD",1731227270006,0.12464365,79031.0,79030.0,0.2316]
["bitfinex","BTCUSD",1731227270184,0.12464365,79031.0,79030.0,0.2266]
["bitfinex","BTCUSD",1731227270504,0.12464365,79031.0,79030.0,0.2336]
["bitfinex","BTCUSD",1731227270625,0.12464365,79031.0,79030.0,0.2316]
["bitfinex","BTCUSD",1731227271181,0.12464365,79031.0,79030.0,0.2266]
["bitfinex","BTCUSD",1731227271563,0.12464365,79031.0,79030.0,0.2316]
["bitfinex","BTCUSD",1731227273474,0.12548165,79031.0,79030.0,0.2316]
["bitfinex","BTCUSD",1731227279508,0.12548165,79031.0,79030.0,0.2366]
["bitfinex","BTCUSD",1731227279695,0.12548165,79031.0,79030.0,0.2416]
["bitfinex","BTCUSD",1731227281337,0.10248165,79031.0,79030.0,0.2416]
["bitfinex","BTCUSD",1731227281675,0.10248165,79031.0,79012.0,0.01]
["bitfinex","BTCUSD",1731227281676,0.10248165,79031.0,79028.0,0.005]
["bitfinex","BTCUSD",1731227281876,0.14764365,79029.0,79027.0,0.005]
["bitfinex","BTCUSD",1731227282285,0.14764365,79029.0,79022.0,0.005]
["bitfinex","BTCUSD",1731227282636,0.000838,79031.0,79028.0,0.005]
["bitfinex","BTCUSD",1731227282838,0.000838,79031.0,79030.0,0.01]
["bitfinex","BTCUSD",1731227284016,0.14848165,79031.0,79030.0,0.01]
["bitfinex","BTCUSD",1731227284417,0.14848165,79031.0,79030.0,0.23654]
["bitfinex","BTCUSD",1731227285076,0.1246,79043.0,79034.0,0.005]
["bitfinex","BTCUSD",1731227285213,0.1246,79043.0,79034.0,0.12654]
["bitfinex","BTCUSD",1731227285214,0.14764365,79035.0,79034.0,0.12654]
["bitfinex","BTCUSD",1731227285420,0.14764365,79035.0,79025.0,0.005]
["bitfinex","BTCUSD",1731227285421,0.27224365,79035.0,79025.0,0.005]
["bitfinex","BTCUSD",1731227285616,0.27224365,79035.0,79028.0,0.005]
["bitfinex","BTCUSD",1731227285963,0.1246,79035.0,79029.0,0.005]
["bitfinex","BTCUSD",1731227286095,0.14764365,79030.0,79029.0,0.005]
["bitfinex","BTCUSD",1731227287328,0.14764365,79030.0,79029.0,0.13158308]
["bitfinex","BTCUSD",1731227287479,0.14764365,79030.0,79029.0,0.12658308]
["bitfinex","BTCUSD",1731227287680,0.14764365,79030.0,79029.0,0.23158308]
["bitfinex","BTCUSD",1731227287891,0.14764365,79030.0,79029.0,0.22658308]
["bitfinex","BTCUSD",1731227288203,0.14764365,79030.0,79029.0,0.23158308]
["bitfinex","BTCUSD",1731227288751,0.08344764,79035.0,79030.0,0.1]
["bitfinex","BTCUSD",1731227288925,0.2952873,79032.0,79030.0,0.22658308]
["bitfinex","BTCUSD",1731227289131,0.14764365,79032.0,79030.0,0.22658308]
["bitfinex","BTCUSD",1731227296459,0.14764365,79032.0,79030.0,0.22826108]
["bitfinex","BTCUSD",1731227296798,0.14848265,79032.0,79030.0,0.22826108]
["bitfinex","BTCUSD",1731227297022,0.12048265,79032.0,79030.0,0.22826108]
["bitfinex","BTCUSD",1731227299928,0.09748265,79032.0,79030.0,0.22826108]
["bitfinex","BTCUSD",1731227302150,0.1281,79031.0,79030.0,0.22826108]
["bitfinex","BTCUSD",1731227303447,0.22487141,79031.0,79030.0,0.22826108]
["bitfinex","BTCUSD",1731227304034,0.32164282,79031.0,79030.0,0.22826108]
["bitfinex","BTCUSD",1731227304454,0.023,79030.0,79019.0,0.005]
["bitfinex","BTCUSD",1731227304660,0.09677141,79020.0,79018.0,0.005]
["bitfinex","BTCUSD",1731227304956,0.09677141,79019.0,79018.0,0.005]
["bitfinex","BTCUSD",1731227305287,0.14746838,79024.0,79018.0,0.005]
["bitfinex","BTCUSD",1731227306283,0.14746838,79024.0,79018.0,0.13158308]
["bitfinex","BTCUSD",1731227306518,0.14746838,79024.0,79019.0,0.1]
["bitfinex","BTCUSD",1731227306720,0.14746838,79024.0,79019.0,0.22658308]
["bitfinex","BTCUSD",1731227310623,0.00946461,79026.0,79019.0,0.23158308]
["bitfinex","BTCUSD",1731227310826,0.0378676,79029.0,79019.0,0.23158308]
["bitfinex","BTCUSD",1731227311008,0.00946443,79028.0,79019.0,0.23158308]
["bitfinex","BTCUSD",1731227311302,0.0378676,79030.0,79019.0,0.23158308]
["bitfinex","BTCUSD",1731227311541,0.0568014,79034.0,79020.0,0.19047014]
["bitfinex","BTCUSD",1731227311542,0.0378676,79031.0,79020.0,0.19047014]
["bitfinex","BTCUSD",1731227311744,0.023,79033.0,79023.0,0.002]
["bitfinex","BTCUSD",1731227312393,0.023,79033.0,79024.0,0.083]
["bitfinex","BTCUSD",1731227313908,0.023,79033.0,79025.0,0.1]
["bitfinex","BTCUSD",1731227314090,0.023,79033.0,79026.0,0.1]
["bitfinex","BTCUSD",1731227314351,0.0472,79026.0,79014.0,0.005]
["bitfinex","BTCUSD",1731227314565,0.0472,79026.0,79022.0,0.19047014]
["bitfinex","BTCUSD",1731227314566,0.023,79025.0,79022.0,0.19047014]
["bitfinex","BTCUSD",1731227314768,0.023,79025.0,79015.0,0.01]
["bitfinex","BTCUSD",1731227314944,0.14746838,79021.0,79015.0,0.01]
["bitfinex","BTCUSD",1731227315239,0.12446838,79021.0,79015.0,0.01]
["bitfinex","BTCUSD",1731227316001,0.023,79025.0,79015.0,0.01]
["bitfinex","BTCUSD",1731227316208,0.17046838,79025.0,79015.0,0.01]
["bitfinex","BTCUSD",1731227316757,0.17046838,79025.0,79019.0,0.1]
["bitfinex","BTCUSD",1731227316958,0.17046838,79025.0,79020.0,0.1]
["bitfinex","BTCUSD",1731227317216,0.17046838,79025.0,79020.0,0.12658308]
["bitfinex","BTCUSD",1731227317417,0.17046838,79025.0,79018.0,0.001678]
["bitfinex","BTCUSD",1731227318851,0.17046838,79025.0,79018.0,0.12826108]
["bitfinex","BTCUSD",1731227319615,0.17046838,79025.0,79019.0,0.1]
["bitfinex","BTCUSD",1731227320061,0.17046838,79025.0,79019.0,0.22658308]
["bitfinex","BTCUSD",1731227320491,0.17046838,79025.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227322473,0.023,79023.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227322899,0.17046838,79025.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227325551,0.11978516,79020.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227326304,0.09678516,79020.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227327337,0.023,79025.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227327543,0.09678516,79020.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227327746,0.11978516,79020.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227330041,0.09678516,79020.0,79019.0,0.22826108]
["bitfinex","BTCUSD",1731227330332,0.03783789,79028.0,79021.0,0.1]
["bitfinex","BTCUSD",1731227330504,0.09678516,79023.0,79021.0,0.1]
["bitfinex","BTCUSD",1731227330707,0.09678516,79023.0,79021.0,0.22658308]
["bitfinex","BTCUSD",1731227331382,0.09678516,79024.0,79021.0,0.22658308]
["bitfinex","BTCUSD",1731227334511,0.09678516,79022.0,79021.0,0.22658308]
["bitfinex","BTCUSD",1731227336408,0.000839,79025.0,79024.0,0.002]
["bitfinex","BTCUSD",1731227336608,0.000839,79025.0,79024.0,0.22658308]
["bitfinex","BTCUSD",1731227337498,0.09762416,79025.0,79024.0,0.22658308]
["bitfinex","BTCUSD",1731227338437,0.000839,79025.0,79024.0,0.22658308]
["bitfinex","BTCUSD",1731227338879,0.000839,79030.0,79025.0,0.1]
["bitfinex","BTCUSD",1731227339113,0.09678516,79026.0,79025.0,0.22658308]
["bitfinex","BTCUSD",1731227343782,0.09678516,79026.0,79025.0,0.35078308]
["bitfinex","BTCUSD",1731227344392,0.000839,79030.0,79025.0,0.35078308]
["bitfinex","BTCUSD",1731227344393,0.000839,79030.0,79028.0,0.005]
["bitfinex","BTCUSD",1731227344631,0.000839,79030.0,79029.0,0.2242]
["bitfinex","BTCUSD",1731227344800,0.000839,79030.0,79029.0,0.2292]
["bitfinex","BTCUSD",1731227345008,0.000839,79030.0,79029.0,0.35578308]
["bitfinex","BTCUSD",1731227345551,0.000839,79030.0,79029.0,0.35078308]
["bitfinex","BTCUSD",1731227345702,0.19047014,79043.0,79029.0,0.35578308]
["bitfinex","BTCUSD",1731227345884,0.09678516,79034.0,79030.0,0.1]
["bitfinex","BTCUSD",1731227346231,0.09678516,79034.0,79030.0,0.22658308]
["bitfinex","BTCUSD",1731227346431,0.09678516,79034.0,79030.0,0.23158308]
["bitfinex","BTCUSD",1731227347236,0.09678516,79034.0,79030.0,0.23358308]
["bitfinex","BTCUSD",1731227347484,0.023,79042.0,79030.0,0.23358308]
["bitfinex","BTCUSD",1731227347485,0.14741629,79037.0,79030.0,0.23358308]
["bitfinex","BTCUSD",1731227347900,0.14741629,79037.0,79030.0,0.23158308]
["bitfinex","BTCUSD",1731227350713,0.14741629,79032.0,79030.0,0.23158308]
["bitfinex","BTCUSD",1731227354416,0.04741629,79032.0,79030.0,0.23158308]
["bitfinex","BTCUSD",1731227356101,0.04741629,79032.0,79030.0,0.22658308]
["bitfinex","BTCUSD",1731227356240,0.19483258,79032.0,79025.0,0.005]
["bitfinex","BTCUSD",1731227356447,0.14741629,79027.0,79022.0,0.01]
["bitfinex","BTCUSD",1731227356646,0.14741629,79027.0,79021.0,0.005]
["bitfinex","BTCUSD",1731227356860,0.14741629,79032.0,79021.0,0.005]
["bitfinex","BTCUSD",1731227356861,0.14741629,79022.0,79021.0,0.005]
["bitfinex","BTCUSD",1731227357993,0.14741629,79022.0,79021.0,0.13158308]
["bitfinex","BTCUSD",1731227358674,0.14741629,79022.0,79021.0,0.23158308]
["bitfinex","BTCUSD",1731227358844,0.14741629,79022.0,79021.0,0.22658308]
["bitfinex","BTCUSD",1731227359691,0.14741629,79022.0,79019.0,0.001678]
["bitfinex","BTCUSD",1731227360311,0.12441629,79022.0,79019.0,0.001678]
["bitfinex","BTCUSD",1731227362144,0.12441629,79022.0,79020.0,0.1]
["bitfinex","BTCUSD",1731227362407,0.12441629,79022.0,79020.0,0.12658308]
["bitfinex","BTCUSD",1731227362567,0.12441629,79022.0,79019.0,0.001678]
["bitfinex","BTCUSD",1731227364094,0.12441629,79022.0,79019.0,0.12826108]
["bitfinex","BTCUSD",1731227364505,0.12441629,79022.0,79020.0,0.1]
["bitfinex","BTCUSD",1731227364705,0.12441629,79022.0,79020.0,0.22658308]
["bitfinex","BTCUSD",1731227364932,0.12441629,79022.0,79019.0,0.001678]
["bitfinex","BTCUSD",1731227365681,0.12594221,79021.0,79019.0,0.001678]
["bitfinex","BTCUSD",1731227366153,0.12594221,79021.0,79019.0,0.12826108]
["bitfinex","BTCUSD",1731227366345,0.12594221,79021.0,79018.0,0.001678]
["bitfinex","BTCUSD",1731227368084,0.12594221,79021.0,79018.0,0.12826108]
["bitfinex","BTCUSD",1731227369272,0.12594221,79021.0,79008.0,0.005]
["bitfinex","BTCUSD",1731227369490,0.14741629,79014.0,79011.0,0.19047014]
["bitfinex","BTCUSD",1731227369892,0.14741629,79014.0,79008.0,0.005]
["bitfinex","BTCUSD",1731227370756,0.14741629,79014.0,79007.0,0.0777]
["bitfinex","BTCUSD",1731227370987,0.14741629,79009.0,79008.0,0.005]
["bitfinex","BTCUSD",1731227371190,0.14741629,79009.0,79007.0,0.0777]
["bitfinex","BTCUSD",1731227371310,0.19364296,79008.0,79007.0,0.0777]
["bitfinex","BTCUSD",1731227371510,0.19364296,79008.0,79004.0,0.005]
["bitfinex","BTCUSD",1731227372297,0.09682148,79008.0,79004.0,0.01]
["bitfinex","BTCUSD",1731227372623,0.09682148,79008.0,79005.0,0.1]
["bitfinex","BTCUSD",1731227372863,0.09682148,79008.0,79005.0,0.22658308]
["bitfinex","BTCUSD",1731227373436,0.19364296,79008.0,79005.0,0.22658308]
["bitfinex","BTCUSD",1731227373703,0.21300726,79008.0,79005.0,0.12658308]
["bitfinex","BTCUSD",1731227375253,0.19000726,79008.0,78999.0,0.013376]
["bitfinex","BTCUSD",1731227375462,0.14756059,79000.0,78999.0,0.013376]
["bitfinex","BTCUSD",1731227376971,0.14756059,79000.0,78999.0,0.008376]
["bitfinex","BTCUSD",1731227377179,0.14756059,79000.0,78999.0,0.13495908]
["bitfinex","BTCUSD",1731227377396,0.16231665,79000.0,78999.0,0.23495908]
["bitfinex","BTCUSD",1731227377623,0.14756059,79000.0,78999.0,0.23495908]
["bitfinex","BTCUSD",1731227384549,0.14756059,79005.0,79000.0,0.1]
["bitfinex","BTCUSD",1731227384737,0.2735028,79005.0,79000.0,0.22658308]
["bitfinex","BTCUSD",1731227386778,0.14756059,79005.0,79001.0,0.0778]
["bitfinex","BTCUSD",1731227386979,0.14756059,79011.0,79002.0,0.1]
["bitfinex","BTCUSD",1731227387228,0.14756059,79011.0,79002.0,0.22658308]
["bitfinex","BTCUSD",1731227390391,0.12456059,79011.0,79002.0,0.22658308]
["bitfinex","BTCUSD",1731227393882,0.12406059,79011.0,79002.0,0.22658308]
["bitfinex","BTCUSD",1731227395040,0.023,79004.0,79000.0,0.001678]
["bitfinex","BTCUSD",1731227395468,0.09684031,79001.0,79000.0,0.001678]
["bitfinex","BTCUSD",1731227396814,0.24578252,79001.0,79000.0,0.001678]
["bitfinex","BTCUSD",1731227397513,0.29650458,79001.0,79000.0,0.22826108]
["bitfinex","BTCUSD",1731227397666,0.29650458,79001.0,78999.0,0.008376]
["bitfinex","BTCUSD",1731227397877,0.14894221,79000.0,78999.0,0.008376]
["bitfinex","BTCUSD",1731227399408,0.14894221,79000.0,78999.0,0.13495908]
["bitfinex","BTCUSD",1731227405255,0.12594221,79000.0,78999.0,0.13495908]
["bitfinex","BTCUSD",1731227405888,0.14756237,79001.0,78999.0,0.13495908]
["bitfinex","BTCUSD",1731227408645,0.005839,79008.0,78999.0,0.13495908]
["bitfinex","BTCUSD",1731227408646,0.03782821,79008.0,79004.0,0.0797]
["bitfinex","BTCUSD",1731227408846,0.07646715,79014.0,79001.0,0.0491]
["bitfinex","BTCUSD",1731227408847,0.005839,79014.0,79001.0,0.0491]
["bitfinex","BTCUSD",1731227409042,0.19047014,79010.0,79004.0,0.12658308]
["bitfinex","BTCUSD",1731227409222,0.12594221,79010.0,79001.0,0.17568308]
["bitfinex","BTCUSD",1731227409427,0.12594221,79010.0,79004.0,0.12658308]
["bitfinex","BTCUSD",1731227409818,0.000839,79014.0,79011.0,0.0491]
["bitfinex","BTCUSD",1731227410012,0.000839,79014.0,79011.0,0.17568308]
["bitfinex","BTCUSD",1731227411837,0.000839,79014.0,79012.0,0.0797]
["bitfinex","BTCUSD",1731227412176,0.000839,79014.0,79012.0,0.20628308]
["bitfinex","BTCUSD",1731227416279,0.000839,79014.0,79011.0,0.0491]
["bitfinex","BTCUSD",1731227416494,0.14756237,79012.0,79011.0,0.0491]
["bitfinex","BTCUSD",1731227418486,0.14756237,79012.0,79011.0,0.17568308]
["bitfinex","BTCUSD",1731227420080,0.14840137,79012.0,79011.0,0.17568308]
["bitfinex","BTCUSD",1731227420293,0.12540137,79012.0,79011.0,0.17568308]
["bitfinex","BTCUSD",1731227421499,0.12540137,79012.0,79011.0,0.28068308]
["bitfinex","BTCUSD",1731227427363,0.09764488,79012.0,79011.0,0.28068308]
["bitfinex","BTCUSD",1731227432790,0.09764488,79012.0,79011.0,0.28236108]
["bitfinex","BTCUSD",1731227434311,0.19445076,79012.0,79011.0,0.28236108]
["bitfinex","BTCUSD",1731227435445,0.19361176,79012.0,79011.0,0.28236108]
["bitfinex","BTCUSD",1731227440746,0.19361176,79012.0,79011.0,0.23326108]
["bitfinex","BTCUSD",1731227444696,0.19445076,79012.0,79011.0,0.23326108]
["bitfinex","BTCUSD",1731227446403,0.09764488,79012.0,79011.0,0.23326108]
["bitfinex","BTCUSD",1731227450302,0.07464488,79012.0,79011.0,0.23326108]
["bitfinex","BTCUSD",1731227460248,0.07464488,79012.0,79011.0,0.23826108]
["bitfinex","BTCUSD",1731227460967,0.000839,79012.0,79011.0,0.23826108]
["bitfinex","BTCUSD",1731227461375,0.000839,79012.0,79011.0,0.23326108]
["bitfinex","BTCUSD",1731227461830,0.000839,79012.0,79011.0,0.23826108]
["bitfinex","BTCUSD",1731227464966,0.09764488,79012.0,79011.0,0.23326108]
["bitfinex","BTCUSD",1731227465187,0.09764488,79012.0,79011.0,0.23826108]
["bitfinex","BTCUSD",1731227465408,0.000839,79014.0,79011.0,0.23326108]
["bitfinex","BTCUSD",1731227465618,0.19361176,79012.0,79011.0,0.22826108]
["bitfinex","BTCUSD",1731227465739,0.09680588,79012.0,79011.0,0.22826108]
["bitfinex","BTCUSD",1731227467453,0.000839,79014.0,79012.0,0.1479]
["bitfinex","BTCUSD",1731227467566,0.000839,79014.0,79012.0,0.27448308]
["bitfinex","BTCUSD",1731227467766,0.000839,79014.0,79013.0,0.005]
["bitfinex","BTCUSD",1731227468027,0.000839,79014.0,79013.0,0.23358308]
["bitfinex","BTCUSD",1731227472115,0.000839,79014.0,79013.0,0.23158308]
["bitfinex","BTCUSD",1731227473018,0.000839,79014.0,79013.0,0.23358308]
["bitfinex","BTCUSD",1731227474002,0.000839,79014.0,79013.0,0.23158308]
["bitfinex","BTCUSD",1731227476170,0.000839,79014.0,79013.0,0.36628308]
["bitfinex","BTCUSD",1731227476347,0.000839,79014.0,79013.0,0.36828308]
["bitfinex","BTCUSD",1731227476924,0.000839,79014.0,79013.0,0.49422529]
["bitfinex","BTCUSD",1731227477128,0.000839,79014.0,79013.0,0.12594221]
["bitfinex","BTCUSD",1731227477375,0.000839,79014.0,78959.0,0.001678]
["bitfinex","BTCUSD",1731227477679,0.000839,79014.0,78931.0,0.001432]
["bitfinex","BTCUSD",1731227477907,0.000839,79014.0,77400.0,0.0035]
["bitfinex","BTCUSD",1731227477908,0.005,78901.0,78879.0,0.05195693]
["bitfinex","BTCUSD",1731227478093,0.005,78916.0,78889.0,0.09680588]
["bitfinex","BTCUSD",1731227478334,0.005,78924.0,78891.0,0.09680588]
["bitfinex","BTCUSD",1731227478468,0.028,78923.0,78892.0,0.00253426]
["bitfinex","BTCUSD",1731227478669,0.005,78928.0,78893.0,0.00253419]
["bitfinex","BTCUSD",1731227478876,0.005,78928.0,78897.0,0.09680588]
["bitfinex","BTCUSD",1731227479093,0.01,78928.0,78897.0,0.09680588]
["bitfinex","BTCUSD",1731227479326,0.01,78928.0,78867.0,0.0637343]
["bitfinex","BTCUSD",1731227479327,0.75936391,78918.0,78899.0,0.12594221]
["bitfinex","BTCUSD",1731227479533,0.75936391,78918.0,78900.0,0.1]
["bitfinex","BTCUSD",1731227479741,0.75936391,78918.0,78902.0,0.1]
["bitfinex","BTCUSD",1731227479886,0.002,78916.0,78904.0,0.1]
["bitfinex","BTCUSD",1731227480086,0.75936391,78918.0,78906.0,0.1]
["bitfinex","BTCUSD",1731227480293,0.75936391,78918.0,78908.0,0.1]
["bitfinex","BTCUSD",1731227480503,0.75936391,78918.0,78910.0,0.1]
["bitfinex","BTCUSD",1731227480711,0.75936391,78918.0,78912.0,0.1]
["bitfinex","BTCUSD",1731227480940,0.75936391,78918.0,78912.0,0.22658308]
["bitfinex","BTCUSD",1731227481149,0.005,78924.0,78912.0,0.22658308]
["bitfinex","BTCUSD",1731227483025,0.19007071,78925.0,78912.0,0.22658308]
["bitfinex","BTCUSD",1731227484113,0.002,78931.0,78912.0,0.22658308]
["bitfinex","BTCUSD",1731227484114,0.005,78934.0,78913.0,0.31601292]
["bitfinex","BTCUSD",1731227484297,0.19007071,78933.0,78914.0,0.10253369]
["bitfinex","BTCUSD",1731227484498,0.19007071,78933.0,78916.0,0.1]
["bitfinex","BTCUSD",1731227484708,0.19007071,78933.0,78917.0,0.12847595]
["bitfinex","BTCUSD",1731227484835,0.19207071,78933.0,78918.0,0.1]
["bitfinex","BTCUSD",1731227485032,0.19207071,78933.0,78920.0,0.1]
["bitfinex","BTCUSD",1731227485232,0.19007071,78933.0,78922.0,0.1]
["bitfinex","BTCUSD",1731227485490,0.19007071,78933.0,78923.0,0.00253374]
["bitfinex","BTCUSD",1731227485681,0.19007071,78933.0,78924.0,0.1]
["bitfinex","BTCUSD",1731227485879,0.19007071,78933.0,78924.0,0.12658308]
["bitfinex","BTCUSD",1731227486763,0.005,78936.0,78924.0,0.12658308]
["bitfinex","BTCUSD",1731227486971,0.005,78936.0,78925.0,0.00253374]
["bitfinex","BTCUSD",1731227487182,0.005,78936.0,78925.0,0.12911682]
["bitfinex","BTCUSD",1731227487908,0.023,78939.0,78925.0,0.12911682]
["bitfinex","BTCUSD",1731227488332,0.023,78940.0,78925.0,0.12911682]
["bitfinex","BTCUSD",1731227488542,0.002,78951.0,78927.0,0.005]
["bitfinex","BTCUSD",1731227488750,0.19007071,78941.0,78929.0,0.1]
["bitfinex","BTCUSD",1731227488957,0.19007071,78941.0,78931.0,0.1]
["bitfinex","BTCUSD",1731227489169,0.19007071,78941.0,78932.0,0.00253348]
["bitfinex","BTCUSD",1731227489377,0.19007071,78941.0,78933.0,0.1]
["bitfinex","BTCUSD",1731227489594,0.19007071,78941.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227490020,0.002,78940.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227490225,0.002,78942.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227490445,0.002,78943.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227490639,0.002,78941.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227490890,0.023,78948.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227492116,0.002,78941.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227492350,0.023,78945.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227492769,0.023,78948.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227494485,0.002,78941.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227495020,0.023,78948.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227495021,0.002,78942.0,78933.0,0.22658308]
["bitfinex","BTCUSD",1731227495237,0.14781099,78938.0,78933.0,0.12658308]
["bitfinex","BTCUSD",1731227495580,0.025,78934.0,78933.0,0.12658308]
["bitfinex","BTCUSD",1731227495803,0.14781099,78927.0,78914.0,0.19007071]
["bitfinex","BTCUSD",1731227496020,0.14781099,78927.0,78923.0,0.19007071]
["bitfinex","BTCUSD",1731227496222,0.002,78926.0,78914.0,0.31601292]
["bitfinex","BTCUSD",1731227496429,0.14758386,78927.0,78914.0,0.31601292]
["bitfinex","BTCUSD",1731227496640,0.14758386,78927.0,78914.0,0.12594221]
["bitfinex","BTCUSD",1731227497120,0.002,78923.0,78914.0,0.12594221]
["bitfinex","BTCUSD",1731227497322,0.002,78922.0,78915.0,0.1]
["bitfinex","BTCUSD",1731227497541,0.19207071,78926.0,78915.0,0.1]
["bitfinex","BTCUSD",1731227497895,0.19007071,78926.0,78915.0,0.22658308]
["bitfinex","BTCUSD",1731227498260,0.19007071,78926.0,78916.0,0.00570059]
["bitfinex","BTCUSD",1731227498512,0.19007071,78926.0,78916.0,0.13228367]
["bitfinex","BTCUSD",1731227499614,0.16707071,78926.0,78916.0,0.13228367]
["bitfinex","BTCUSD",1731227500104,0.16707071,78926.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227500105,0.002,78925.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227500278,0.16707071,78926.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227500461,0.21307071,78932.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227501679,0.21507071,78932.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227502658,0.002,78926.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227503066,0.21507071,78932.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227503232,0.21307071,78932.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227503447,0.023,78929.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227503640,0.21307071,78932.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227504652,0.21507071,78932.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227505259,0.21307071,78932.0,78916.0,0.13371522]
["bitfinex","BTCUSD",1731227506755,0.002,78941.0,78931.0,0.19007071]
["bitfinex","BTCUSD",1731227506927,0.19007071,78932.0,78931.0,0.12911678]
["bitfinex","BTCUSD",1731227507125,0.19007071,78940.0,78932.0,0.00847657]
["bitfinex","BTCUSD",1731227507331,0.19007071,78940.0,78932.0,0.12658308]
["bitfinex","BTCUSD",1731227507530,0.19007071,78940.0,78933.0,0.00846609]
["bitfinex","BTCUSD",1731227507742,0.19007071,78940.0,78933.0,0.13504917]
["bitfinex","BTCUSD",1731227507959,0.002,78942.0,78933.0,0.13504917]
["bitfinex","BTCUSD",1731227508332,0.023,78941.0,78933.0,0.13504917]
["bitfinex","BTCUSD",1731227509144,0.00155443,78942.0,78933.0,0.13504917]
["bitfinex","BTCUSD",1731227509569,0.00155443,78942.0,78933.0,0.12658308]
["bitfinex","BTCUSD",1731227509757,0.00155443,78940.0,78933.0,0.12658308]
["bitfinex","BTCUSD",1731227509959,0.00155443,78940.0,78934.0,0.00847133]
["bitfinex","BTCUSD",1731227510327,0.023,78947.0,78934.0,0.00847133]
["bitfinex","BTCUSD",1731227510328,0.00155443,78945.0,78934.0,0.13505441]
["bitfinex","BTCUSD",1731227510739,0.00155443,78942.0,78934.0,0.13505441]
["bitfinex","BTCUSD",1731227510949,0.00155443,78942.0,78935.0,0.0084818]
["bitfinex","BTCUSD",1731227511325,0.023,78941.0,78935.0,0.00653323]
["bitfinex","BTCUSD",1731227512279,0.023,78941.0,78918.0,0.115]
["bitfinex","BTCUSD",1731227512476,0.023,78941.0,78936.0,0.00702761]
["bitfinex","BTCUSD",1731227512735,0.023,78941.0,78919.0,0.12594221]
["bitfinex","BTCUSD",1731227512736,0.19007071,78940.0,78928.0,0.00253359]
["bitfinex","BTCUSD",1731227512965,0.023,78947.0,78937.0,0.00702238]
["bitfinex","BTCUSD",1731227513168,0.023,78947.0,78920.0,0.1]
["bitfinex","BTCUSD",1731227513169,0.023,78947.0,78927.0,0.00222]
["bitfinex","BTCUSD",1731227513409,0.023,78947.0,78928.0,0.19229071]
["bitfinex","BTCUSD",1731227513670,0.023,78947.0,78929.0,0.00253359]
["bitfinex","BTCUSD",1731227513886,0.023,78947.0,78929.0,0.00931572]
["bitfinex","BTCUSD",1731227514493,0.023,78947.0,78930.0,0.00253359]
["bitfinex","BTCUSD",1731227514703,0.19007071,78948.0,78930.0,0.00253359]
["bitfinex","BTCUSD",1731227514704,0.19007071,78948.0,78930.0,0.01130925]
["bitfinex","BTCUSD",1731227515351,0.19007071,78948.0,78930.0,0.00475359]
["bitfinex","BTCUSD",1731227515936,0.00168,78947.0,78930.0,0.00475359]
["bitfinex","BTCUSD",1731227516136,0.14781099,78934.0,78912.0,0.1]
["bitfinex","BTCUSD",1731227516354,0.19007071,78938.0,78931.0,0.00053279]
["bitfinex","BTCUSD",1731227516577,0.19007071,78938.0,78887.0,0.002]
["bitfinex","BTCUSD",1731227516578,0.023,78941.0,78903.0,0.005]
["bitfinex","BTCUSD",1731227516782,1.64781099,78933.0,78904.0,0.00253418]
["bitfinex","BTCUSD",1731227517203,1.5,78933.0,78905.0,0.002]
["bitfinex","BTCUSD",1731227517425,1.5,78933.0,78909.0,0.15281099]
["bitfinex","BTCUSD",1731227517645,0.19007071,78932.0,78912.0,0.005]
["bitfinex","BTCUSD",1731227517867,0.19007071,78931.0,78917.0,0.005]
["bitfinex","BTCUSD",1731227518096,0.19007071,78931.0,78918.0,0.12847597]
["bitfinex","BTCUSD",1731227518303,0.19007071,78931.0,78918.0,0.25842884]
["bitfinex","BTCUSD",1731227518721,0.19007071,78940.0,78918.0,0.25842884]
["bitfinex","BTCUSD",1731227518722,0.19007071,78940.0,78918.0,0.26342884]
["bitfinex","BTCUSD",1731227518928,0.19007071,78932.0,78918.0,0.26342884]
["bitfinex","BTCUSD",1731227520184,0.0132111,78931.0,78918.0,0.26342884]
["bitfinex","BTCUSD",1731227522393,0.0132111,78931.0,78919.0,0.105]
["bitfinex","BTCUSD",1731227522592,0.0032111,78931.0,78920.0,0.12594221]
["bitfinex","BTCUSD",1731227522822,0.19007071,78932.0,78920.0,0.25838677]
["bitfinex","BTCUSD",1731227527956,0.19007071,78924.0,78920.0,0.13244456]
["bitfinex","BTCUSD",1731227528166,0.14781099,78926.0,78920.0,0.12666]
["bitfinex","BTCUSD",1731227529194,0.03785558,78929.0,78920.0,0.12666]
["bitfinex","BTCUSD",1731227529492,0.39634508,78932.0,78920.0,0.12666]
["bitfinex","BTCUSD",1731227529493,0.03785558,78930.0,78920.0,0.12666]
["bitfinex","BTCUSD",1731227529699,0.03787142,78931.0,78920.0,0.12666]
["bitfinex","BTCUSD",1731227529908,0.3395617,78932.0,78920.0,0.12666]
["bitfinex","BTCUSD",1731227530124,0.00168,78932.0,78930.0,0.015]
["bitfinex","BTCUSD",1731227530311,0.00168,78932.0,78931.0,0.23094221]
["bitfinex","BTCUSD",1731227530638,0.00168,78932.0,78931.0,0.36588332]
["bitfinex","BTCUSD",1731227530963,0.00168,78932.0,78931.0,0.36403626]
["bitfinex","BTCUSD",1731227534158,0.00168,78932.0,78931.0,0.37403626]
["bitfinex","BTCUSD",1731227534362,0.19007071,78948.0,78946.0,0.25281099]
["bitfinex","BTCUSD",1731227534568,0.19007071,78948.0,78946.0,0.51994621]
["bitfinex","BTCUSD",1731227534774,0.19007071,78956.0,78946.0,0.52349546]
["bitfinex","BTCUSD",1731227535193,0.19007071,78956.0,78946.0,0.52149546]
["bitfinex","BTCUSD",1731227535637,0.19007071,78956.0,78946.0,0.52349546]
["bitfinex","BTCUSD",1731227535836,0.19007071,78956.0,78946.0,0.52149546]
["bitfinex","BTCUSD",1731227540433,0.19007071,78956.0,78946.0,0.52349546]
["bitfinex","BTCUSD",1731227540636,0.19007071,78956.0,78946.0,0.52149546]
["bitfinex","BTCUSD",1731227544515,0.16875071,78956.0,78954.0,0.005]
["bitfinex","BTCUSD",1731227544890,0.16875071,78956.0,78955.0,0.22594221]
["bitfinex","BTCUSD",1731227545097,1.5,78965.0,78955.0,0.35260221]
["bitfinex","BTCUSD",1731227545313,1.5,78965.0,78955.0,0.35868447]
["bitfinex","BTCUSD",1731227545945,0.19007071,78958.0,78955.0,0.13274226]
["bitfinex","BTCUSD",1731227546161,1.64781099,78965.0,78955.0,0.13274226]
["bitfinex","BTCUSD",1731227546162,0.14781099,78965.0,78955.0,0.13274226]
["bitfinex","BTCUSD",1731227546370,0.14781099,78959.0,78955.0,0.13274226]
["bitfinex","BTCUSD",1731227546583,1.5,78957.0,78955.0,0.12666]
["bitfinex","BTCUSD",1731227551131,1.5,78957.0,78955.0,0.12570717]
["bitfinex","BTCUSD",1731227551364,0.14781099,78959.0,78955.0,0.12570717]
["bitfinex","BTCUSD",1731227551365,0.14894221,78956.0,78955.0,0.12570717]
["bitfinex","BTCUSD",1731227551839,1.64894221,78956.0,78955.0,0.13145889]
["bitfinex","BTCUSD",1731227552009,1.64894221,78956.0,78955.0,0.12570717]
["bitfinex","BTCUSD",1731227559465,1.62594221,78956.0,78955.0,0.12570717]
["bitfinex","BTCUSD",1731227560726,1.63915331,78956.0,78955.0,0.12570717]
["bitfinex","BTCUSD",1731227561921,1.62594221,78956.0,78955.0,0.12570717]
["bitfinex","BTCUSD",1731227563476,1.62594221,78956.0,78955.0,0.12654717]
["bitfinex","BTCUSD",1731227564288,1.62762221,78956.0,78955.0,0.12654717]
["bitfinex","BTCUSD",1731227567124,1.50168,78956.0,78955.0,0.12654717]
["bitfinex","BTCUSD",1731227574573,0.00168,78956.0,78955.0,0.12654717]
["bitfinex","BTCUSD",1731227574782,0.00168,78956.0,78955.0,0.13232583]
["bitfinex","BTCUSD",1731227575155,0.00168,78956.0,78955.0,0.13132583]
["bitfinex","BTCUSD",1731227575580,1.50168,78956.0,78955.0,0.13132583]
["bitfinex","BTCUSD",1731227575776,1.50168,78956.0,78955.0,0.12554717]
["bitfinex","BTCUSD",1731227575992,0.00168,78957.0,78955.0,0.12554717]
["bitfinex","BTCUSD",1731227576411,0.00168,78957.0,78956.0,0.00577866]
["bitfinex","BTCUSD",1731227576796,0.00168,78957.0,78955.0,0.00084]
["bitfinex","BTCUSD",1731227577089,1.5,78956.0,78955.0,0.00084]
["bitfinex","BTCUSD",1731227577482,1.50168,78956.0,78955.0,0.00084]
["bitfinex","BTCUSD",1731227578442,1.50168,78956.0,78955.0,0.12558]
["bitfinex","BTCUSD",1731227581576,1.62762221,78956.0,78955.0,0.12558]
["bitfinex","BTCUSD",1731227581787,1.65562221,78956.0,78955.0,0.1038547]
["bitfinex","BTCUSD",1731227582041,1.65562221,78956.0,78940.0,0.19007071]
["bitfinex","BTCUSD",1731227582042,0.023,78953.0,78940.0,0.19007071]
["bitfinex","BTCUSD",1731227582254,0.023,78951.0,78948.0,0.19007071]
["bitfinex","BTCUSD",1731227582542,0.023,78953.0,78940.0,0.19007071]
["bitfinex","BTCUSD",1731227582543,0.2737532,78950.0,78940.0,0.19007071]
["bitfinex","BTCUSD",1731227582747,0.2737532,78950.0,78949.0,0.00576136]
["bitfinex","BTCUSD",1731227582921,0.12594221,78950.0,78940.0,0.19007071]
["bitfinex","BTCUSD",1731227583151,1.5,78949.0,78940.0,0.19007071]
["bitfinex","BTCUSD",1731227583356,0.12594221,78948.0,78941.0,0.00579802]
["bitfinex","BTCUSD",1731227583559,0.12594221,78948.0,78941.0,0.12672]
["bitfinex","BTCUSD",1731227583972,1.5,78947.0,78942.0,0.00578231]
["bitfinex","BTCUSD",1731227584177,0.12594221,78946.0,78942.0,0.13250231]
["bitfinex","BTCUSD",1731227584353,0.12594221,78946.0,78942.0,0.12672]
["bitfinex","BTCUSD",1731227584803,1.5,78945.0,78942.0,0.12672]
["bitfinex","BTCUSD",1731227585016,1.62594221,78945.0,78942.0,0.12672]
["bitfinex","BTCUSD",1731227586020,1.62594221,78945.0,78942.0,0.12572]
["bitfinex","BTCUSD",1731227589631,0.12594221,78945.0,78942.0,0.12572]
["bitfinex","BTCUSD",1731227590707,1.5,78944.0,78942.0,0.12572]
["bitfinex","BTCUSD",1731227593694,1.5,78944.0,78942.0,0.12472]
["bitfinex","BTCUSD",1731227597536,1.5132111,78944.0,78942.0,0.12472]
["bitfinex","BTCUSD",1731227599813,1.5132111,78944.0,78942.0,0.12372]
["bitfinex","BTCUSD",1731227600648,1.5132111,78944.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227600649,0.023,78941.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227600897,0.14894221,78941.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227601076,1.64894221,78941.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227601903,1.70576277,78941.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227602112,1.64894221,78941.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227602316,1.77488442,78941.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227602521,1.77988442,78941.0,78940.0,0.001678]
["bitfinex","BTCUSD",1731227602817,1.83670498,78941.0,78940.0,0.128338]
["bitfinex","BTCUSD",1731227603021,1.77988442,78941.0,78932.0,0.00084]
["bitfinex","BTCUSD",1731227603244,0.14781099,78933.0,78932.0,0.00084]
["bitfinex","BTCUSD",1731227603367,0.2737532,78933.0,78932.0,0.00084]
["bitfinex","BTCUSD",1731227603563,1.7737532,78933.0,78932.0,0.00084]
["bitfinex","BTCUSD",1731227603770,1.7237532,78933.0,78932.0,0.00084]
["bitfinex","BTCUSD",1731227604357,1.82587156,78933.0,78932.0,0.00084]
["bitfinex","BTCUSD",1731227604582,1.72806057,78933.0,78932.0,0.12754417]
["bitfinex","BTCUSD",1731227605000,1.72806057,78933.0,78932.0,0.12654417]
["bitfinex","BTCUSD",1731227605213,0.028,78932.0,78916.0,0.00084]
["bitfinex","BTCUSD",1731227605424,0.023,78930.0,78923.0,0.19007071]
["bitfinex","BTCUSD",1731227605628,0.12594221,78929.0,78916.0,0.00084]
["bitfinex","BTCUSD",1731227605836,0.12594221,78929.0,78924.0,0.00557286]
["bitfinex","BTCUSD",1731227606043,0.12594221,78929.0,78916.0,0.00084]
["bitfinex","BTCUSD",1731227606251,0.16111548,78929.0,78916.0,0.00084]
["bitfinex","BTCUSD",1731227606421,1.5,78919.0,78916.0,0.00084]
["bitfinex","BTCUSD",1731227606663,1.5,78919.0,78918.0,0.12754417]
["bitfinex","BTCUSD",1731227607909,0.12594221,78929.0,78918.0,0.12754417]
["bitfinex","BTCUSD",1731227608111,0.19007071,78926.0,78918.0,0.12754417]
["bitfinex","BTCUSD",1731227608314,0.31601292,78926.0,78918.0,0.12754417]
["bitfinex","BTCUSD",1731227608488,0.12594221,78926.0,78918.0,0.12754417]
["bitfinex","BTCUSD",1731227608867,1.5,78919.0,78918.0,0.12754417]
["bitfinex","BTCUSD",1731227613667,1.5,78919.0,78918.0,0.36683994]
["bitfinex","BTCUSD",1731227614164,1.5,78919.0,78918.0,0.36183994]
["bitfinex","BTCUSD",1731227619927,0.19007071,78933.0,78918.0,0.36183994]
["bitfinex","BTCUSD",1731227620262,0.19007071,78933.0,78918.0,0.35999878]
["bitfinex","BTCUSD",1731227620955,1.5,78919.0,78918.0,0.35999878]
["bitfinex","BTCUSD",1731227622008,1.5,78919.0,78918.0,0.36181414]
["bitfinex","BTCUSD",1731227626509,1.500839,78919.0,78918.0,0.36181414]
["bitfinex","BTCUSD",1731227627931,1.50061155,78919.0,78918.0,0.36181414]
["bitfinex","BTCUSD",1731227630000,1.50061155,78919.0,78918.0,0.36092514]
["bitfinex","BTCUSD",1731227634819,0.000839,78919.0,78918.0,0.36092514]
["bitfinex","BTCUSD",1731227635338,0.000839,78919.0,78918.0,0.23498293]
["bitfinex","BTCUSD",1731227635947,1.500839,78919.0,78918.0,0.23498293]
["bitfinex","BTCUSD",1731227636469,1.500839,78919.0,78918.0,0.22665517]
["bitfinex","BTCUSD",1731227636688,1.500839,78919.0,78918.0,0.35259738]
["bitfinex","BTCUSD",1731227636896,1.500839,78919.0,78918.0,0.36089141]
["bitfinex","BTCUSD",1731227637520,1.500839,78919.0,78918.0,0.35259738]
["bitfinex","BTCUSD",1731227638425,1.500839,78919.0,78918.0,0.35343638]
["bitfinex","BTCUSD",1731227640716,0.000839,78919.0,78918.0,0.35343638]
["bitfinex","BTCUSD",1731227643951,0.000839,78919.0,78918.0,0.35843638]
["bitfinex","BTCUSD",1731227644951,1.5,78932.0,78918.0,0.35843638]
["bitfinex","BTCUSD",1731227645207,1.5,78932.0,78919.0,0.12594221]
["bitfinex","BTCUSD",1731227645471,0.000839,78944.0,78931.0,0.105]
["bitfinex","BTCUSD",1731227645634,0.19007071,78937.0,78936.0,0.005]
["bitfinex","BTCUSD",1731227645833,0.000839,78944.0,78936.0,0.13094221]
["bitfinex","BTCUSD",1731227646035,0.000839,78944.0,78939.0,0.015]
["bitfinex","BTCUSD",1731227646405,0.000839,78944.0,78943.0,0.1969]
["bitfinex","BTCUSD",1731227646616,0.000839,78944.0,78943.0,0.32537499]
["bitfinex","BTCUSD",1731227646821,0.000839,78953.0,78952.0,0.26275093]
["bitfinex","BTCUSD",1731227647033,0.000839,78953.0,78952.0,0.38869314]
["bitfinex","BTCUSD",1731227647257,0.000839,78953.0,78952.0,0.38887314]
["bitfinex","BTCUSD",1731227647481,0.000839,78953.0,78952.0,0.23112221]
["bitfinex","BTCUSD",1731227647689,0.000839,78953.0,78952.0,0.22612221]
["bitfinex","BTCUSD",1731227647903,0.000839,78953.0,78952.0,0.00018]
["bitfinex","BTCUSD",1731227651460,0.000839,78953.0,78952.0,0.00271279]
["bitfinex","BTCUSD",1731227651666,1.500839,78953.0,78952.0,0.00018]
["bitfinex","BTCUSD",1731227660443,0.00168,78956.0,78952.0,0.00018]
["bitfinex","BTCUSD",1731227661074,0.00168,78956.0,78953.0,0.12594221]
["bitfinex","BTCUSD",1731227661283,0.00168,78956.0,78954.0,0.10253269]
["bitfinex","BTCUSD",1731227661491,0.00168,78956.0,78955.0,0.24094221]
["bitfinex","BTCUSD",1731227661696,0.00168,78957.0,78956.0,0.115]
["bitfinex","BTCUSD",1731227661899,0.00168,78957.0,78956.0,0.24094221]
["bitfinex","BTCUSD",1731227662103,0.00168,78957.0,78956.0,0.24112221]
["bitfinex","BTCUSD",1731227666345,0.00168,78957.0,78956.0,0.39087314]
["bitfinex","BTCUSD",1731227666742,0.00168,78957.0,78956.0,0.38887314]
["bitfinex","BTCUSD",1731227666944,0.00168,78957.0,78956.0,0.46797314]
["bitfinex","BTCUSD",1731227667142,0.19007071,78974.0,78968.0,0.015]
["bitfinex","BTCUSD",1731227667348,0.19007071,78974.0,78970.0,0.1]
["bitfinex","BTCUSD",1731227667629,1.5,78973.0,78972.0,0.1]
["bitfinex","BTCUSD",1731227667871,1.5,78973.0,78972.0,0.22594221]
["bitfinex","BTCUSD",1731227668074,1.5,78973.0,78972.0,0.22612221]
["bitfinex","BTCUSD",1731227668509,1.5,78973.0,78972.0,0.23112221]
["bitfinex","BTCUSD",1731227668731,1.5,78973.0,78972.0,0.38887314]
["bitfinex","BTCUSD",1731227669173,0.19007071,78990.0,78976.0,0.015]
["bitfinex","BTCUSD",1731227669378,0.19007071,78982.0,78978.0,0.1]
["bitfinex","BTCUSD",1731227669500,0.19007071,78990.0,78978.0,0.1]
["bitfinex","BTCUSD",1731227669501,1.5,78989.0,78980.0,0.1]
["bitfinex","BTCUSD",1731227669718,1.5,78989.0,78982.0,0.1]
["bitfinex","BTCUSD",1731227670047,0.023,78988.0,78982.0,0.22612221]
["bitfinex","BTCUSD",1731227670387,1.5,78989.0,78982.0,0.22612221]
["bitfinex","BTCUSD",1731227672628,0.023,78988.0,78982.0,0.00018]
["bitfinex","BTCUSD",1731227672843,0.023,78990.0,78982.0,0.00018]
["bitfinex","BTCUSD",1731227673317,0.023,78986.0,78982.0,0.00018]
["bitfinex","BTCUSD",1731227674090,0.023,78984.0,78982.0,0.00018]
["bitfinex","BTCUSD",1731227674496,0.023,78990.0,78982.0,0.00018]
["bitfinex","BTCUSD",1731227674794,0.023839,78990.0,78983.0,0.1]
["bitfinex","BTCUSD",1731227675206,0.023839,78990.0,78983.0,0.10018]
["bitfinex","BTCUSD",1731227676768,1.5,78984.0,78983.0,0.10018]
["bitfinex","BTCUSD",1731227678318,1.5,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227678319,1.67075093,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227678542,1.64075093,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227680478,1.493,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227684879,0.023,78989.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227685896,1.523,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227692571,1.61984848,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227693811,1.523,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227695077,1.61984848,78984.0,78983.0,0.00018]
["bitfinex","BTCUSD",1731227698285,1.61984848,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227698667,1.523839,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227699738,0.023839,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227700742,1.523839,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227705932,1.500839,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227714400,1.62068748,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227714820,1.70158748,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227715591,0.20074848,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227715810,0.0809,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227716028,0.023,78987.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227716666,1.5,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227722147,1.523,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227723709,1.523839,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227726412,1.604039,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227729915,0.104039,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227731035,1.604039,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227734760,1.523839,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227742578,1.62068748,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227746311,1.71753596,78984.0,78983.0,0.001858]
["bitfinex","BTCUSD",1731227746514,1.71753596,78984.0,78976.0,0.001678]
["bitfinex","BTCUSD",1731227746515,0.0822,78983.0,78976.0,0.001678]
["bitfinex","BTCUSD",1731227746645,0.19369696,78977.0,78976.0,0.001678]
["bitfinex","BTCUSD",1731227746844,0.47143917,78977.0,78976.0,0.001678]
["bitfinex","BTCUSD",1731227747068,2.00932415,78977.0,78976.0,0.001678]
["bitfinex","BTCUSD",1731227747500,1.97143917,78977.0,78976.0,0.001678]
["bitfinex","BTCUSD",1731227747921,1.97137628,78977.0,78976.0,0.001678]
["bitfinex","BTCUSD",1731227748502,1.97137628,78977.0,78976.0,0.125998]
["bitfinex","BTCUSD",1731227749731,1.97137628,78977.0,78976.0,0.225998]
["bitfinex","BTCUSD",1731227759426,1.97137628,78977.0,78976.0,0.288998]
["bitfinex","BTCUSD",1731227759848,1.87459069,78977.0,78976.0,0.288998]
["bitfinex","BTCUSD",1731227760050,1.97143917,78977.0,78976.0,0.288998]
["bitfinex","BTCUSD",1731227766388,0.0763,78965.0,78946.0,0.0467]
["bitfinex","BTCUSD",1731227766612,0.09923712,78965.0,78964.0,0.19007071]
["bitfinex","BTCUSD",1731227766822,0.09923712,78965.0,78946.0,0.0467]
["bitfinex","BTCUSD",1731227766823,0.023,78964.0,78956.0,0.00419644]
["bitfinex","BTCUSD",1731227767031,1.5,78957.0,78956.0,0.00419644]
["bitfinex","BTCUSD",1731227767259,1.523,78957.0,78956.0,0.00419644]
["bitfinex","BTCUSD",1731227767439,0.023,78956.0,78946.0,0.0467]
["bitfinex","BTCUSD",1731227767682,0.09684848,78951.0,78946.0,0.0467]
["bitfinex","BTCUSD",1731227768158,1.5,78950.0,78946.0,0.0467]
["bitfinex","BTCUSD",1731227768596,1.5,78950.0,78947.0,0.1]
["bitfinex","BTCUSD",1731227768807,1.5,78950.0,78947.0,0.2266]
["bitfinex","BTCUSD",1731227769431,1.5,78950.0,78949.0,0.19007071]
["bitfinex","BTCUSD",1731227769658,1.5,78950.0,78949.0,0.1]
["bitfinex","BTCUSD",1731227769882,1.5,78950.0,78949.0,0.2266]
["bitfinex","BTCUSD",1731227770748,1.5,78950.0,78949.0,0.2267463]
["bitfinex","BTCUSD",1731227771609,1.5,78950.0,78949.0,0.2266]
["bitfinex","BTCUSD",1731227773868,1.5,78950.0,78949.0,0.2267463]
["bitfinex","BTCUSD",1731227774482,0.09684848,78952.0,78949.0,0.2267463]
["bitfinex","BTCUSD",1731227774722,0.09684848,78952.0,78950.0,0.1]
["bitfinex","BTCUSD",1731227774933,0.09684848,78952.0,78950.0,0.2266]
["bitfinex","BTCUSD",1731227775161,0.07384848,78952.0,78951.0,0.00014412]
["bitfinex","BTCUSD",1731227775364,0.07384848,78952.0,78951.0,0.12674412]
["bitfinex","BTCUSD",1731227775584,1.57384848,78952.0,78951.0,0.22674412]
["bitfinex","BTCUSD",1731227777321,1.57384848,78952.0,78951.0,0.2266]
["bitfinex","BTCUSD",1731227777757,1.5,78952.0,78951.0,0.2266]
["bitfinex","BTCUSD",1731227778286,1.523,78952.0,78951.0,0.2266]
["bitfinex","BTCUSD",1731227780320,1.523,78952.0,78951.0,0.227439]
["bitfinex","BTCUSD",1731227782083,1.61984848,78952.0,78951.0,0.227439]
["bitfinex","BTCUSD",1731227782490,1.523,78952.0,78951.0,0.227439]
["bitfinex","BTCUSD",1731227783125,0.023,78952.0,78951.0,0.227439]
["bitfinex","BTCUSD",1731227783548,0.023,78955.0,78952.0,0.1]
["bitfinex","BTCUSD",1731227783984,0.023,78955.0,78952.0,0.2266]
["bitfinex","BTCUSD",1731227784187,1.523,78953.0,78952.0,0.2266]
["bitfinex","BTCUSD",1731227789829,0.09684848,78956.0,78952.0,0.2266]
["bitfinex","BTCUSD",1731227790028,0.023,78955.0,78952.0,0.2266]
["bitfinex","BTCUSD",1731227790439,0.023,78955.0,78953.0,0.004867]
["bitfinex","BTCUSD",1731227790640,0.023,78955.0,78953.0,0.1266]
["bitfinex","BTCUSD",1731227790869,1.523,78954.0,78953.0,0.2266]
["bitfinex","BTCUSD",1731227795195,1.5,78954.0,78953.0,0.2266]
["bitfinex","BTCUSD",1731227795398,1.5,78954.0,78953.0,0.2737]
["bitfinex","BTCUSD",1731227797986,1.5,78954.0,78953.0,0.27463474]
["bitfinex","BTCUSD",1731227798192,0.001678,78955.0,78954.0,0.1]
["bitfinex","BTCUSD",1731227798341,0.001678,78955.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227798566,0.001678,78955.0,78954.0,0.22753047]
["bitfinex","BTCUSD",1731227799939,1.5,78958.0,78954.0,0.22753047]
["bitfinex","BTCUSD",1731227800134,1.5,78958.0,78954.0,0.22679717]
["bitfinex","BTCUSD",1731227800427,1.5,78958.0,78954.0,0.22700489]
["bitfinex","BTCUSD",1731227801856,1.5,78958.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227804905,0.023,78969.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227805112,0.023,78964.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227805516,0.023,78969.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227805982,1.5,78958.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227808111,0.09684848,78955.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227808371,0.11984848,78955.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227808574,0.11984848,78955.0,78954.0,0.23185097]
["bitfinex","BTCUSD",1731227808787,1.61984848,78955.0,78954.0,0.23185097]
["bitfinex","BTCUSD",1731227809202,1.61984848,78955.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227809406,1.523,78955.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227815092,1.5,78955.0,78954.0,0.2266]
["bitfinex","BTCUSD",1731227816536,1.5,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227817501,1.523,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227819960,0.0801,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227820156,0.1031,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227820357,0.1031,78955.0,78954.0,0.23269224]
["bitfinex","BTCUSD",1731227820993,1.6031,78955.0,78954.0,0.23269224]
["bitfinex","BTCUSD",1731227821359,1.6031,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227823483,1.523,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227824768,1.5,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227829218,1.501678,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227834906,0.001678,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227835992,1.501678,78955.0,78954.0,0.227439]
["bitfinex","BTCUSD",1731227840325,1.501678,78955.0,78954.0,0.48818121]
["bitfinex","BTCUSD",1731227840537,0.001678,78955.0,78954.0,0.48818121]
["bitfinex","BTCUSD",1731227844542,0.001678,78955.0,78954.0,0.49018121]
["bitfinex","BTCUSD",1731227844986,0.001678,78958.0,78957.0,0.007]
["bitfinex","BTCUSD",1731227845250,0.001678,78958.0,78957.0,0.50319069]
["bitfinex","BTCUSD",1731227845477,0.001678,78958.0,78957.0,0.50119069]
["bitfinex","BTCUSD",1731227846343,0.001678,78958.0,78957.0,0.40434221]
["bitfinex","BTCUSD",1731227847255,0.001678,78958.0,78957.0,0.39934221]
["bitfinex","BTCUSD",1731227847488,0.001678,78958.0,78957.0,0.2266]
["bitfinex","BTCUSD",1731227849985,0.09684848,78965.0,78958.0,0.1]
["bitfinex","BTCUSD",1731227850249,0.09684848,78965.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227850901,1.5,78959.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227853186,1.500839,78959.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227855928,1.579139,78959.0,78958.0,0.1266]
["bitfinex","BTCUSD",1731227856358,1.602139,78959.0,78958.0,0.1266]
["bitfinex","BTCUSD",1731227856563,1.69898748,78959.0,78958.0,0.1266]
["bitfinex","BTCUSD",1731227857442,1.69898748,78959.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227860359,1.69898748,78959.0,78958.0,0.1266]
["bitfinex","BTCUSD",1731227861422,1.74985847,78959.0,78958.0,0.1266]
["bitfinex","BTCUSD",1731227861588,1.87580068,78959.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227861967,2.00174289,78959.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227862215,1.92330068,78959.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227863050,1.93830068,78959.0,78958.0,0.2266]
["bitfinex","BTCUSD",1731227863692,1.93830068,78959.0,78954.0,0.000839]
["bitfinex","BTCUSD",1731227863693,0.028,78955.0,78954.0,0.000839]
["bitfinex","BTCUSD",1731227863912,0.29564221,78955.0,78954.0,0.000839]
["bitfinex","BTCUSD",1731227864120,0.29364221,78955.0,78954.0,0.000839]
["bitfinex","BTCUSD",1731227864368,1.85583423,78955.0,78954.0,0.000839]
["bitfinex","BTCUSD",1731227865134,1.85583423,78955.0,78954.0,0.127439]
["bitfinex","BTCUSD",1731227865341,0.015,78954.0,78953.0,0.000839]
["bitfinex","BTCUSD",1731227865545,0.29364221,78954.0,78953.0,0.000839]
["bitfinex","BTCUSD",1731227865935,1.79364221,78954.0,78953.0,0.000839]
["bitfinex","BTCUSD",1731227866101,1.91958442,78954.0,78953.0,0.000839]
["bitfinex","BTCUSD",1731227866315,1.77064221,78954.0,78953.0,0.000839]
["bitfinex","BTCUSD",1731227866903,1.77264221,78954.0,78953.0,0.000839]
["bitfinex","BTCUSD",1731227867114,1.77264221,78954.0,78953.0,0.22744772]
["bitfinex","BTCUSD",1731227867304,1.69644221,78954.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731227867517,0.14771947,78952.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731227867717,0.29666168,78952.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731227867934,1.79666168,78952.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731227868525,1.84416168,78952.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731227868930,1.84616168,78952.0,78951.0,0.000839]
["bitfinex","BTCUSD",1731227869230,1.97210389,78952.0,78951.0,0.12744772]
["bitfinex","BTCUSD",1731227869433,0.023,78945.0,78937.0,0.1]
["bitfinex","BTCUSD",1731227869650,0.37886168,78945.0,78937.0,0.1]
["bitfinex","BTCUSD",1731227870055,1.87886168,78945.0,78937.0,0.1]
["bitfinex","BTCUSD",1731227870463,2.05230389,78945.0,78937.0,0.1]
["bitfinex","BTCUSD",1731227871052,2.05230389,78945.0,78944.0,0.22828672]
["bitfinex","BTCUSD",1731227871280,2.05230389,78945.0,78937.0,0.1]
["bitfinex","BTCUSD",1731227871281,0.023,78943.0,78928.0,0.19007071]
["bitfinex","BTCUSD",1731227871479,0.1052,78937.0,78928.0,0.19007071]
["bitfinex","BTCUSD",1731227871980,0.023,78936.0,78928.0,0.19007071]
["bitfinex","BTCUSD",1731227872357,0.023,78936.0,78929.0,0.00384263]
["bitfinex","BTCUSD",1731227873207,0.023,78936.0,78929.0,0.13045135]
["bitfinex","BTCUSD",1731227873609,0.023,78936.0,78930.0,0.1]
["bitfinex","BTCUSD",1731227873807,1.523,78931.0,78930.0,0.22660872]
["bitfinex","BTCUSD",1731227875878,1.5,78931.0,78930.0,0.23160872]
["bitfinex","BTCUSD",1731227875996,1.5,78931.0,78930.0,0.23660872]
["bitfinex","BTCUSD",1731227877194,1.5,78931.0,78930.0,0.23744772]
["bitfinex","BTCUSD",1731227879789,0.14771947,78940.0,78930.0,0.23744772]
["bitfinex","BTCUSD",1731227879994,0.21307071,78939.0,78931.0,0.005]
["bitfinex","BTCUSD",1731227880186,0.21307071,78939.0,78932.0,0.1]
["bitfinex","BTCUSD",1731227880420,0.023,78939.0,78932.0,0.22660872]
["bitfinex","BTCUSD",1731227880594,0.023,78939.0,78933.0,0.00889727]
["bitfinex","BTCUSD",1731227880798,1.5,78934.0,78933.0,0.00889727]
["bitfinex","BTCUSD",1731227880975,1.5,78934.0,78933.0,0.23550599]
["bitfinex","BTCUSD",1731227881177,1.5,78934.0,78933.0,0.23160872]
["bitfinex","BTCUSD",1731227881383,1.5,78934.0,78933.0,0.24050181]
["bitfinex","BTCUSD",1731227881577,1.5,78934.0,78933.0,0.23660872]
["bitfinex","BTCUSD",1731227882843,1.5,78934.0,78933.0,0.32340872]
["bitfinex","BTCUSD",1731227883217,1.5,78934.0,78933.0,0.32730181]
["bitfinex","BTCUSD",1731227886153,1.5,78934.0,78933.0,0.3328003]
["bitfinex","BTCUSD",1731227888814,1.5,78934.0,78933.0,0.2510003]
["bitfinex","BTCUSD",1731227889024,1.5,78934.0,78933.0,0.24160872]
["bitfinex","BTCUSD",1731227889224,1.5,78934.0,78933.0,0.24710721]
["bitfinex","BTCUSD",1731227889432,1.5,78934.0,78933.0,0.24911414]
["bitfinex","BTCUSD",1731227890694,1.501678,78934.0,78933.0,0.24911414]
["bitfinex","BTCUSD",1731227891529,1.50133078,78934.0,78933.0,0.24911414]
["bitfinex","BTCUSD",1731227894970,0.001678,78934.0,78933.0,0.24911414]
["bitfinex","BTCUSD",1731227896004,1.501678,78934.0,78933.0,0.24911414]
["bitfinex","BTCUSD",1731227896877,1.501678,78934.0,78933.0,0.37505635]
["bitfinex","BTCUSD",1731227898505,1.501678,78934.0,78933.0,0.37705635]
["bitfinex","BTCUSD",1731227898664,1.501678,78934.0,78933.0,0.37505635]
["bitfinex","BTCUSD",1731227899421,1.501678,78934.0,78933.0,0.50815635]
["bitfinex","BTCUSD",1731227899634,1.501678,78934.0,78933.0,0.52015635]
["bitfinex","BTCUSD",1731227899635,0.001678,78934.0,78933.0,0.52015635]
["bitfinex","BTCUSD",1731227899823,0.001678,78934.0,78933.0,0.5219988]
["bitfinex","BTCUSD",1731227900459,0.001678,78934.0,78933.0,0.5199988]
["bitfinex","BTCUSD",1731227902037,0.001678,78934.0,78933.0,0.5219988]
["bitfinex","BTCUSD",1731227903864,0.001678,78934.0,78933.0,0.5228378]
["bitfinex","BTCUSD",1731227904888,0.30906822,78955.0,78954.0,0.015]
["bitfinex","BTCUSD",1731227905093,0.30906822,78955.0,78954.0,0.14160872]
["bitfinex","BTCUSD",1731227905357,0.30906822,78955.0,78954.0,0.24776551]
["bitfinex","BTCUSD",1731227906782,0.30906822,78955.0,78954.0,0.24899687]
["bitfinex","BTCUSD",1731227909882,0.023839,78959.0,78958.0,0.005]
["bitfinex","BTCUSD",1731227910088,0.023839,78959.0,78958.0,0.13160872]
["bitfinex","BTCUSD",1731227910284,0.023839,78959.0,78958.0,0.23702569]
["bitfinex","BTCUSD",1731227910892,1.523839,78959.0,78958.0,0.23702569]
["bitfinex","BTCUSD",1731227911247,1.523839,78959.0,78958.0,0.23160872]
["bitfinex","BTCUSD",1731227914837,1.62078421,78959.0,78958.0,0.23160872]
["bitfinex","BTCUSD",1731227915216,1.74488421,78959.0,78958.0,0.22660872]
["bitfinex","BTCUSD",1731227915736,1.647939,78959.0,78958.0,0.22660872]
["bitfinex","BTCUSD",1731227915943,1.74488421,78959.0,78958.0,0.22660872]
["bitfinex","BTCUSD",1731227916155,1.647939,78959.0,78958.0,0.22660872]
["bitfinex","BTCUSD",1731227922374,1.645916,78959.0,78958.0,0.22660872]
["bitfinex","BTCUSD",1731227924860,1.77185821,78959.0,78958.0,0.22660872]
["bitfinex","BTCUSD",1731227926135,0.25004221,78959.0,78958.0,0.27853247]
["bitfinex","BTCUSD",1731227926335,0.25004221,78959.0,78958.0,0.28474653]
["bitfinex","BTCUSD",1731227927244,1.75004221,78959.0,78958.0,0.28474653]
["bitfinex","BTCUSD",1731227927622,1.75004221,78959.0,78958.0,0.27853247]
["bitfinex","BTCUSD",1731227927824,0.0802,78957.0,78944.0,0.1]
["bitfinex","BTCUSD",1731227928045,0.20614221,78956.0,78955.0,0.000839]
["bitfinex","BTCUSD",1731227928350,0.22914221,78956.0,78955.0,0.00158015]
["bitfinex","BTCUSD",1731227928588,1.72914221,78956.0,78955.0,0.00158015]
["bitfinex","BTCUSD",1731227928770,1.72914221,78956.0,78955.0,0.000839]
["bitfinex","BTCUSD",1731227929577,1.72914221,78956.0,78955.0,0.003299]
["bitfinex","BTCUSD",1731227930207,1.82608742,78956.0,78955.0,0.003299]
["bitfinex","BTCUSD",1731227934793,1.82608742,78956.0,78955.0,0.05458526]
["bitfinex","BTCUSD",1731227936452,1.95202963,78956.0,78955.0,0.05458526]
["bitfinex","BTCUSD",1731227937695,1.82608742,78956.0,78955.0,0.05458526]
["bitfinex","BTCUSD",1731227939946,1.80308742,78956.0,78955.0,0.05458526]
["bitfinex","BTCUSD",1731227941033,1.80308742,78956.0,78955.0,0.04458526]
["bitfinex","BTCUSD",1731227941206,0.023,78955.0,78944.0,0.105]
["bitfinex","BTCUSD",1731227941415,0.09694521,78945.0,78944.0,0.105]
["bitfinex","BTCUSD",1731227941840,1.59694521,78945.0,78944.0,0.0069951]
["bitfinex","BTCUSD",1731227942270,1.59694521,78945.0,78942.0,0.005]
["bitfinex","BTCUSD",1731227942447,0.09694521,78945.0,78942.0,0.05691719]
["bitfinex","BTCUSD",1731227942651,0.09694521,78945.0,78944.0,0.005]
["bitfinex","BTCUSD",1731227942866,1.59694521,78945.0,78944.0,0.22914]
["bitfinex","BTCUSD",1731227943062,1.59694521,78945.0,78944.0,0.23663904]
["bitfinex","BTCUSD",1731227943271,1.59694521,78945.0,78944.0,0.22914]
["bitfinex","BTCUSD",1731227943733,1.81983263,78945.0,78944.0,0.22414]
["bitfinex","BTCUSD",1731227943906,2.02457484,78945.0,78944.0,0.22414]
["bitfinex","BTCUSD",1731227944078,1.92762963,78945.0,78944.0,0.22414]
["bitfinex","BTCUSD",1731227944281,2.02457484,78945.0,78944.0,0.22414]
["bitfinex","BTCUSD",1731227944482,1.92163263,78945.0,78944.0,0.22414]
["bitfinex","BTCUSD",1731227944722,1.92163263,78945.0,78942.0,0.05191719]
["bitfinex","BTCUSD",1731227944723,0.0788,78943.0,78942.0,0.05191719]
["bitfinex","BTCUSD",1731227944920,0.023,78942.0,78931.0,0.000839]
["bitfinex","BTCUSD",1731227945118,0.09694521,78934.0,78931.0,0.000839]
["bitfinex","BTCUSD",1731227945322,1.59694521,78934.0,78931.0,0.000839]
["bitfinex","BTCUSD",1731227945714,1.59694521,78934.0,78931.0,0.005839]
["bitfinex","BTCUSD",1731227946777,1.59694521,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227955142,1.57394521,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227960517,1.57393249,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227962142,1.5,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227962589,1.59694521,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227966324,1.5,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227970195,0.09694521,78939.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227970705,0.0788,78943.0,78934.0,0.19007071]
["bitfinex","BTCUSD",1731227970916,0.03782549,78946.0,78936.0,0.1]
["bitfinex","BTCUSD",1731227971132,0.0785,78950.0,78936.0,0.1]
["bitfinex","BTCUSD",1731227971133,0.12594221,78945.0,78936.0,0.1]
["bitfinex","BTCUSD",1731227971564,1.5,78937.0,78936.0,0.1]
["bitfinex","BTCUSD",1731227972129,1.5,78937.0,78935.0,0.005]
["bitfinex","BTCUSD",1731227972343,0.12594221,78945.0,78935.0,0.005]
["bitfinex","BTCUSD",1731227972777,1.5,78936.0,78935.0,0.005]
["bitfinex","BTCUSD",1731227982574,1.5,78936.0,78934.0,0.095]
["bitfinex","BTCUSD",1731227982806,0.12762021,78945.0,78934.0,0.095]
["bitfinex","BTCUSD",1731227982990,0.19007071,78944.0,78934.0,0.095]
["bitfinex","BTCUSD",1731227983189,1.5,78935.0,78934.0,0.095]
["bitfinex","BTCUSD",1731227984989,0.12762021,78945.0,78934.0,0.095]
["bitfinex","BTCUSD",1731227985167,0.19007071,78943.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227985379,0.03782549,78944.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227985757,0.19007071,78941.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227985959,0.1339535,78944.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227985960,1.5,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227990025,1.5,78934.0,78933.0,0.05959803]
["bitfinex","BTCUSD",1731227992294,1.5,78934.0,78933.0,0.06459803]
["bitfinex","BTCUSD",1731227992877,0.24133269,78945.0,78933.0,0.06269585]
["bitfinex","BTCUSD",1731227993073,0.19007071,78944.0,78933.0,0.06269585]
["bitfinex","BTCUSD",1731227993460,1.5,78939.0,78933.0,0.06269585]
["bitfinex","BTCUSD",1731227993660,1.5,78939.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731227996669,1.49994875,78939.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227996865,1.49994875,78939.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731227997265,1.49994875,78939.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227997522,1.49994875,78939.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731227999531,1.50162675,78939.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731227999739,1.50162675,78939.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731227999935,0.001678,78939.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731228000135,0.001678,78939.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731228000417,0.001678,78939.0,78934.0,0.00566283]
["bitfinex","BTCUSD",1731228000943,1.501678,78939.0,78934.0,0.00566283]
["bitfinex","BTCUSD",1731228001392,1.501678,78939.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731228007829,0.0781,78935.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731228008282,1.5,78934.0,78933.0,0.05704175]
["bitfinex","BTCUSD",1731228008491,1.5,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731228008707,1.90571737,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731228008943,1.70404221,78934.0,78933.0,0.05204175]
["bitfinex","BTCUSD",1731228009149,0.0781,78933.0,78931.0,0.000839]
["bitfinex","BTCUSD",1731228009387,0.41992255,78932.0,78931.0,0.000839]
["bitfinex","BTCUSD",1731228009601,0.34407222,78932.0,78931.0,0.000839]
["bitfinex","BTCUSD",1731228009816,1.84407222,78932.0,78931.0,0.05137508]
["bitfinex","BTCUSD",1731228010029,0.0781,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228010232,0.34407222,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228010427,0.36702238,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228010545,1.86702238,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228010952,1.94283652,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228011381,1.95604762,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228011582,1.71725331,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228012115,1.85713685,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228012275,1.98307906,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228012452,1.90002211,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228013645,1.84319552,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228013869,1.71725331,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228014808,1.69425331,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228015009,1.73212052,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228015212,1.732121,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228015624,1.69425331,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228016135,1.82019552,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228016794,1.69425331,78931.0,78930.0,0.000839]
["bitfinex","BTCUSD",1731228016998,0.02793738,78920.0,78916.0,0.00084]
["bitfinex","BTCUSD",1731228017203,0.19784221,78919.0,78916.0,0.19091071]
["bitfinex","BTCUSD",1731228017335,0.17484221,78919.0,78918.0,0.05283259]
["bitfinex","BTCUSD",1731228017571,1.62594221,78919.0,78918.0,0.00341038]
["bitfinex","BTCUSD",1731228017973,1.62594221,78919.0,78918.0,0.000839]
["bitfinex","BTCUSD",1731228022041,1.62592546,78919.0,78918.0,0.000839]
["bitfinex","BTCUSD",1731228029910,1.60292546,78919.0,78918.0,0.000839]
["bitfinex","BTCUSD",1731228036075,1.60292546,78919.0,78916.0,0.05258679]
["bitfinex","BTCUSD",1731228036275,0.10292546,78919.0,78918.0,0.09694521]
["bitfinex","BTCUSD",1731228036708,1.60292546,78919.0,78918.0,0.09694521]
["bitfinex","BTCUSD",1731228037971,1.5,78919.0,78918.0,0.09694521]
["bitfinex","BTCUSD",1731228038577,1.5,78919.0,78918.0,0.20356896]
["bitfinex","BTCUSD",1731228039648,1.5,78919.0,78916.0,0.05258679]
["bitfinex","BTCUSD",1731228039849,1.5,78919.0,78918.0,0.09694521]
["bitfinex","BTCUSD",1731228040356,1.5,78919.0,78918.0,0.20356905]
["bitfinex","BTCUSD",1731228043103,1.5,78919.0,78918.0,0.25489279]
["bitfinex","BTCUSD",1731228044366,1.5,78919.0,78918.0,0.25989279]
["bitfinex","BTCUSD",1731228045022,0.001678,78921.0,78919.0,0.1]
["bitfinex","BTCUSD",1731228045437,0.001678,78921.0,78920.0,0.00658699]
["bitfinex","BTCUSD",1731228046125,1.501678,78921.0,78920.0,0.2035322]
["bitfinex","BTCUSD",1731228046335,1.501678,78921.0,78920.0,0.1]
["bitfinex","BTCUSD",1731228046570,1.501678,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228047210,1.501678,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228048922,1.501678,78921.0,78920.0,0.20093351]
["bitfinex","BTCUSD",1731228049591,1.501678,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228050061,1.501678,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228050287,1.501678,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228051207,1.501678,78921.0,78920.0,0.1]
["bitfinex","BTCUSD",1731228051443,1.501678,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228053278,1.501678,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228053471,1.62762021,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228053843,1.75356242,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228054072,1.62762021,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228054500,1.62762021,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228055377,1.66553968,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228056228,1.66554074,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228056625,1.62762021,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228056838,1.62762021,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228057056,1.62762021,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228058325,1.62762021,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228059902,0.12594221,78921.0,78920.0,0.09694521]
["bitfinex","BTCUSD",1731228060132,0.12594221,78921.0,78920.0,0.20899147]
["bitfinex","BTCUSD",1731228060963,1.62594221,78921.0,78920.0,0.20899147]
["bitfinex","BTCUSD",1731228061194,1.62594221,78921.0,78920.0,0.19694521]
["bitfinex","BTCUSD",1731228061402,1.62594221,78921.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228061614,0.12594221,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228061847,0.12594221,78920.0,78919.0,0.09778421]
["bitfinex","BTCUSD",1731228062050,1.62594221,78920.0,78919.0,0.20986528]
["bitfinex","BTCUSD",1731228062256,1.62594221,78920.0,78919.0,0.19778421]
["bitfinex","BTCUSD",1731228062484,1.5,78920.0,78919.0,0.19778421]
["bitfinex","BTCUSD",1731228063144,1.5,78920.0,78919.0,0.20753022]
["bitfinex","BTCUSD",1731228063959,1.499922,78920.0,78919.0,0.20753022]
["bitfinex","BTCUSD",1731228064985,1.499922,78920.0,78919.0,0.01058501]
["bitfinex","BTCUSD",1731228065188,1.499922,78920.0,78919.0,0.20753022]
["bitfinex","BTCUSD",1731228065407,1.499922,78920.0,78919.0,0.19778421]
["bitfinex","BTCUSD",1731228065615,1.499922,78920.0,78919.0,0.2070524]
["bitfinex","BTCUSD",1731228066443,1.499922,78920.0,78919.0,0.1070524]
["bitfinex","BTCUSD",1731228066603,1.499922,78920.0,78919.0,0.2070524]
["bitfinex","BTCUSD",1731228066816,1.499922,78920.0,78919.0,0.100839]
["bitfinex","BTCUSD",1731228067017,1.499922,78920.0,78919.0,0.19778421]
["bitfinex","BTCUSD",1731228067643,1.499922,78920.0,78919.0,0.09778421]
["bitfinex","BTCUSD",1731228068857,1.5378449,78920.0,78919.0,0.09778421]
["bitfinex","BTCUSD",1731228069077,1.499922,78920.0,78919.0,0.09778421]
["bitfinex","BTCUSD",1731228069257,1.5378449,78920.0,78919.0,0.09778421]
["bitfinex","BTCUSD",1731228069687,1.499922,78920.0,78919.0,0.09778421]
["bitfinex","BTCUSD",1731228070041,1.5378449,78920.0,78919.0,0.09778421]
["bitfinex","BTCUSD",1731228071169,0.023,78919.0,78918.0,0.000839]
["bitfinex","BTCUSD",1731228071345,0.28895255,78919.0,78918.0,0.000839]
["bitfinex","BTCUSD",1731228071804,1.78895255,78919.0,78918.0,0.01037709]
["bitfinex","BTCUSD",1731228071934,1.88377521,78919.0,78916.0,0.149532]
["bitfinex","BTCUSD",1731228072137,0.26595255,78918.0,78904.0,0.006434]
["bitfinex","BTCUSD",1731228072439,0.03792904,78913.0,78904.0,0.006434]
["bitfinex","BTCUSD",1731228072681,1.5,78905.0,78904.0,0.006434]
["bitfinex","BTCUSD",1731228072833,1.5,78905.0,78904.0,0.04818409]
["bitfinex","BTCUSD",1731228073058,1.5,78905.0,78904.0,0.006434]
["bitfinex","BTCUSD",1731228073458,1.5,78905.0,78904.0,0.20337921]
["bitfinex","BTCUSD",1731228074736,1.5,78905.0,78904.0,0.19837921]
["bitfinex","BTCUSD",1731228074933,0.13915331,78912.0,78904.0,0.20337921]
["bitfinex","BTCUSD",1731228075199,0.13915331,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228075771,0.13915331,78912.0,78911.0,0.09871811]
["bitfinex","BTCUSD",1731228075915,1.63915331,78912.0,78911.0,0.09871811]
["bitfinex","BTCUSD",1731228076116,1.63915331,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228078825,1.63915331,78912.0,78904.0,0.04808534]
["bitfinex","BTCUSD",1731228079041,0.13915331,78912.0,78904.0,0.04808534]
["bitfinex","BTCUSD",1731228079390,0.13915331,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228079926,1.63915331,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228082565,1.64083131,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228082975,1.5148891,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228083177,1.5148891,78912.0,78911.0,0.29389042]
["bitfinex","BTCUSD",1731228083178,1.501678,78912.0,78911.0,0.29389042]
["bitfinex","BTCUSD",1731228083304,1.501678,78912.0,78911.0,0.1]
["bitfinex","BTCUSD",1731228083516,1.501678,78912.0,78911.0,0.19694521]
["bitfinex","BTCUSD",1731228084081,1.501678,78912.0,78911.0,0.1]
["bitfinex","BTCUSD",1731228084253,1.501678,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228086882,0.001678,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228087351,1.501678,78912.0,78911.0,0.09694521]
["bitfinex","BTCUSD",1731228087839,1.501678,78912.0,78911.0,0.29389042]
["bitfinex","BTCUSD",1731228088044,1.501678,78912.0,78911.0,0.1]
["bitfinex","BTCUSD",1731228088291,1.501678,78912.0,78911.0,0.19694521]
["bitfinex","BTCUSD",1731228088443,1.501678,78912.0,78911.0,0.29389042]
["bitfinex","BTCUSD",1731228090040,0.0148891,78921.0,78912.0,0.1]
["bitfinex","BTCUSD",1731228090251,0.19007071,78919.0,78912.0,0.1]
["bitfinex","BTCUSD",1731228090457,0.12594221,78920.0,78912.0,0.1]
["bitfinex","BTCUSD",1731228090594,0.12594221,78920.0,78919.0,0.09694521]
["bitfinex","BTCUSD",1731228091014,1.62594221,78920.0,78919.0,0.09694521]
["bitfinex","BTCUSD",1731228093875,1.62594221,78920.0,78919.0,0.23875906]
["bitfinex","BTCUSD",1731228102096,1.62594221,78920.0,78919.0,0.22514048]
["bitfinex","BTCUSD",1731228103559,1.5,78920.0,78919.0,0.22514048]
["bitfinex","BTCUSD",1731228104140,1.5,78920.0,78919.0,0.38048569]
["bitfinex","BTCUSD",1731228104352,1.5,78920.0,78919.0,0.35229042]
["bitfinex","BTCUSD",1731228105040,0.001678,78921.0,78920.0,0.005]
["bitfinex","BTCUSD",1731228105241,0.001678,78921.0,78920.0,0.36554221]
["bitfinex","BTCUSD",1731228106397,1.5,78935.0,78934.0,0.2396]
["bitfinex","BTCUSD",1731228106559,1.5,78935.0,78934.0,0.55943263]
["bitfinex","BTCUSD",1731228107746,0.19007071,78944.0,78938.0,0.01]
["bitfinex","BTCUSD",1731228107915,0.19007071,78944.0,78938.0,0.46143263]
["bitfinex","BTCUSD",1731228108156,0.19007071,78944.0,78938.0,0.65637784]
["bitfinex","BTCUSD",1731228108358,0.001678,78955.0,78938.0,0.67137784]
["bitfinex","BTCUSD",1731228108712,1.5,78952.0,78938.0,0.67337784]
["bitfinex","BTCUSD",1731228108932,1.5,78952.0,78938.0,0.57643263]
["bitfinex","BTCUSD",1731228109132,1.5,78952.0,78938.0,0.57443263]
["bitfinex","BTCUSD",1731228109339,1.5,78952.0,78938.0,0.36554221]
["bitfinex","BTCUSD",1731228109509,1.5,78952.0,78938.0,0.56443263]
["bitfinex","BTCUSD",1731228110525,1.5,78952.0,78944.0,0.005]
["bitfinex","BTCUSD",1731228110726,1.5,78952.0,78944.0,0.44923563]
["bitfinex","BTCUSD",1731228111160,1.5,78952.0,78944.0,0.35229042]
["bitfinex","BTCUSD",1731228111496,1.5,78952.0,78944.0,0.1584]
["bitfinex","BTCUSD",1731228111706,1.5,78952.0,78944.0,0.35229042]
["bitfinex","BTCUSD",1731228112025,0.001678,78955.0,78944.0,0.35229042]
["bitfinex","BTCUSD",1731228112461,1.501678,78945.0,78944.0,0.35229042]
["bitfinex","BTCUSD",1731228114306,1.501678,78945.0,78944.0,0.1584]
["bitfinex","BTCUSD",1731228114508,1.501678,78945.0,78944.0,0.30389042]
["bitfinex","BTCUSD",1731228114738,1.501678,78945.0,78944.0,0.11]
["bitfinex","BTCUSD",1731228114897,1.501678,78945.0,78944.0,0.20194521]
["bitfinex","BTCUSD",1731228115258,1.501678,78945.0,78944.0,0.29889042]
["bitfinex","BTCUSD",1731228115389,1.501678,78945.0,78944.0,0.30389042]
["bitfinex","BTCUSD",1731228116123,1.501678,78945.0,78944.0,0.29889042]
["bitfinex","BTCUSD",1731228116324,1.501678,78945.0,78944.0,0.30389042]
["bitfinex","BTCUSD",1731228116526,1.501678,78945.0,78944.0,0.29889042]
["bitfinex","BTCUSD",1731228116763,1.501678,78945.0,78944.0,0.30389042]
["bitfinex","BTCUSD",1731228117732,1.501678,78945.0,78944.0,0.29889042]
["bitfinex","BTCUSD",1731228117928,1.501678,78945.0,78944.0,0.20194521]
["bitfinex","BTCUSD",1731228118335,1.501678,78945.0,78944.0,0.29889042]
["bitfinex","BTCUSD",1731228118766,1.501678,78945.0,78944.0,0.10194521]
["bitfinex","BTCUSD",1731228118991,1.501678,78945.0,78944.0,0.29889042]
["bitfinex","BTCUSD",1731228119610,1.501678,78945.0,78944.0,0.30389042]
["bitfinex","BTCUSD",1731228119845,1.501678,78945.0,78944.0,0.29889042]
["bitfinex","BTCUSD",1731228120064,1.501678,78945.0,78944.0,0.20194521]
["bitfinex","BTCUSD",1731228120267,1.501678,78945.0,78931.0,0.19007071]
["bitfinex","BTCUSD",1731228120268,1.501678,78945.0,78942.0,0.005]
["bitfinex","BTCUSD",1731228120601,0.083978,78945.0,78941.0,0.1]
["bitfinex","BTCUSD",1731228121002,1.5,78942.0,78941.0,0.1]
["bitfinex","BTCUSD",1731228121557,1.5,78942.0,78937.0,0.1]
["bitfinex","BTCUSD",1731228121776,0.083978,78945.0,78936.0,0.005]
["bitfinex","BTCUSD",1731228122090,0.083978,78945.0,78935.0,0.1]
["bitfinex","BTCUSD",1731228122268,1.5,78937.0,78936.0,0.09694521]
["bitfinex","BTCUSD",1731228123254,1.5,78937.0,78934.0,0.005]
["bitfinex","BTCUSD",1731228123510,0.12594221,78944.0,78934.0,0.105]
["bitfinex","BTCUSD",1731228123704,0.19007071,78943.0,78934.0,0.105]
["bitfinex","BTCUSD",1731228123879,1.5,78935.0,78934.0,0.105]
["bitfinex","BTCUSD",1731228124684,1.5,78935.0,78931.0,0.005]
["bitfinex","BTCUSD",1731228124926,1.5,78935.0,78929.0,0.1457519]
["bitfinex","BTCUSD",1731228125136,0.12594221,78942.0,78930.0,0.005]
["bitfinex","BTCUSD",1731228125547,1.5,78931.0,78930.0,0.005]
["bitfinex","BTCUSD",1731228126429,1.5,78931.0,78929.0,0.1407519]
["bitfinex","BTCUSD",1731228127594,1.5,78931.0,78929.0,0.1]
["bitfinex","BTCUSD",1731228131380,1.499935,78931.0,78929.0,0.1]
["bitfinex","BTCUSD",1731228133317,0.082,78932.0,78929.0,0.1]
["bitfinex","BTCUSD",1731228133879,1.5,78930.0,78929.0,0.1]
["bitfinex","BTCUSD",1731228135709,1.5,78930.0,78929.0,0.15227701]
["bitfinex","BTCUSD",1731228138909,1.5,78930.0,78929.0,0.30999515]
["bitfinex","BTCUSD",1731228139037,0.001678,78935.0,78934.0,0.005]
["bitfinex","BTCUSD",1731228139235,0.001678,78935.0,78934.0,0.40043628]
["bitfinex","BTCUSD",1731228139440,0.001678,78945.0,78944.0,0.005]
["bitfinex","BTCUSD",1731228139826,0.001678,78945.0,78944.0,0.25271814]
["bitfinex","BTCUSD",1731228140059,1.501678,78945.0,78944.0,0.25624671]
["bitfinex","BTCUSD",1731228150838,1.501678,78945.0,78944.0,0.25271814]
["bitfinex","BTCUSD",1731228151050,1.501678,78945.0,78944.0,0.25771814]
["bitfinex","BTCUSD",1731228154551,1.501678,78945.0,78944.0,0.25271814]
["bitfinex","BTCUSD",1731228154714,1.501678,78945.0,78944.0,0.25771814]
["bitfinex","BTCUSD",1731228155281,1.501678,78945.0,78944.0,0.20380396]
["bitfinex","BTCUSD",1731228155485,1.501678,78945.0,78944.0,0.30380396]
["bitfinex","BTCUSD",1731228157796,1.501678,78945.0,78944.0,0.29880396]
["bitfinex","BTCUSD",1731228158005,1.501678,78945.0,78944.0,0.30380396]
["bitfinex","BTCUSD",1731228158265,1.501678,78945.0,78944.0,0.01]
["bitfinex","BTCUSD",1731228158470,1.501678,78945.0,78944.0,0.20690198]
["bitfinex","BTCUSD",1731228158943,1.501678,78945.0,78944.0,0.18234745]
["bitfinex","BTCUSD",1731228159517,1.501678,78945.0,78944.0,0.08234745]
["bitfinex","BTCUSD",1731228167100,1.53372196,78945.0,78936.0,0.0482]
["bitfinex","BTCUSD",1731228167314,1.53372196,78945.0,78943.0,0.09690198]
["bitfinex","BTCUSD",1731228167534,1.501678,78945.0,78943.0,0.09690198]
["bitfinex","BTCUSD",1731228169752,0.001678,78945.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228169981,0.001678,78945.0,78944.0,0.09690198]
["bitfinex","BTCUSD",1731228170326,1.501678,78945.0,78944.0,0.09690198]
["bitfinex","BTCUSD",1731228170657,1.62071527,78945.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228170866,0.001678,78945.0,78939.0,0.09690198]
["bitfinex","BTCUSD",1731228171066,0.19007071,78944.0,78939.0,0.09690198]
["bitfinex","BTCUSD",1731228171282,1.5,78940.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228171491,1.5,78940.0,78935.0,0.09774098]
["bitfinex","BTCUSD",1731228171692,0.0757,78943.0,78935.0,0.09774098]
["bitfinex","BTCUSD",1731228171906,0.0757,78943.0,78939.0,0.09690198]
["bitfinex","BTCUSD",1731228172109,1.5,78940.0,78939.0,0.09690198]
["bitfinex","BTCUSD",1731228176519,1.5,78940.0,78939.0,0.09774098]
["bitfinex","BTCUSD",1731228179516,1.5,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228181809,1.62594221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228183127,1.79561719,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228183338,1.75774221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228183748,1.79561769,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228183966,1.75774221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228184197,1.79561258,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228184410,1.75274221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228185985,1.88368442,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228186381,1.75774221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228186873,1.75274221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228188822,1.5786,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228190845,1.70454221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228191045,1.75274221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228192089,1.81908664,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228194632,1.75274221,78940.0,78939.0,0.000839]
["bitfinex","BTCUSD",1731228195462,1.75274221,78940.0,78939.0,0.09774098]
["bitfinex","BTCUSD",1731228195886,1.70454221,78940.0,78939.0,0.09774098]
["bitfinex","BTCUSD",1731228197965,0.17920621,78940.0,78939.0,0.09774098]
["bitfinex","BTCUSD",1731228198165,0.10061021,78940.0,78939.0,0.09989076]
["bitfinex","BTCUSD",1731228198997,1.60061021,78940.0,78939.0,0.09989076]
["bitfinex","BTCUSD",1731228199199,1.60061021,78940.0,78939.0,0.09774098]
["bitfinex","BTCUSD",1731228200196,1.5,78940.0,78939.0,0.09774098]
["bitfinex","BTCUSD",1731228200799,1.5,78940.0,78939.0,0.19464296]
["bitfinex","BTCUSD",1731228201003,1.501678,78940.0,78939.0,0.29464296]
["bitfinex","BTCUSD",1731228201212,1.501678,78940.0,78939.0,0.27334098]
["bitfinex","BTCUSD",1731228204408,1.501678,78940.0,78939.0,0.37024296]
["bitfinex","BTCUSD",1731228204628,1.501678,78940.0,78939.0,0.3760023]
["bitfinex","BTCUSD",1731228206138,1.501678,78940.0,78939.0,0.27910032]
["bitfinex","BTCUSD",1731228206536,1.501678,78940.0,78939.0,0.3760023]
["bitfinex","BTCUSD",1731228210438,1.501678,78940.0,78939.0,0.37662328]
["bitfinex","BTCUSD",1731228210679,1.501678,78940.0,78939.0,0.2797213]
["bitfinex","BTCUSD",1731228217098,1.501678,78940.0,78939.0,0.2041213]
["bitfinex","BTCUSD",1731228217514,1.501678,78940.0,78939.0,0.09774098]
["bitfinex","BTCUSD",1731228221263,1.501678,78940.0,78935.0,0.100839]
["bitfinex","BTCUSD",1731228221264,1.75182021,78940.0,78936.0,0.05112908]
["bitfinex","BTCUSD",1731228221465,0.12594221,78939.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228221665,0.12594221,78939.0,78937.0,0.00637176]
["bitfinex","BTCUSD",1731228221839,1.5,78938.0,78935.0,0.05196542]
["bitfinex","BTCUSD",1731228222052,1.5,78938.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228222053,0.12594221,78937.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228222625,0.12594221,78937.0,78935.0,0.09774098]
["bitfinex","BTCUSD",1731228222849,1.5,78936.0,78935.0,0.09774098]
["bitfinex","BTCUSD",1731228223144,1.62594221,78936.0,78935.0,0.09774098]
["bitfinex","BTCUSD",1731228223779,1.62594221,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228236214,1.75188442,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228236533,1.62594221,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228238988,1.62584445,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228244632,1.63084445,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228244822,1.63284445,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228245028,1.73844856,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228245166,1.87186425,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228245371,1.72198061,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228245619,1.72698061,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228245816,1.68911793,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228247930,1.72697586,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228248133,1.74592204,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228248372,1.81506014,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228248539,1.72697355,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228250329,1.9307614,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228250483,1.77705531,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228250692,1.91878845,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228250982,2.09662305,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228251524,2.11962305,78936.0,78935.0,0.000839]
["bitfinex","BTCUSD",1731228251926,2.11962305,78936.0,78927.0,0.19007071]
["bitfinex","BTCUSD",1731228251927,0.01493738,78928.0,78927.0,0.19007071]
["bitfinex","BTCUSD",1731228252132,0.01493738,78928.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228252133,0.005,78925.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228252327,0.005,78922.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228252532,1.5,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228252733,1.63541569,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228253411,1.62594221,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228255440,1.6258526,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228263735,1.75179481,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228264419,1.635321,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228265747,1.63532028,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228267024,1.63530293,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228268273,1.62583525,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228268479,1.63530372,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228269230,1.62583525,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228271848,1.62751325,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228272837,1.63698515,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228274262,1.62751325,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228274439,1.63698908,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228275483,1.76293129,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228276078,1.63698908,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228280081,1.67484636,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228280518,1.65216875,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228281896,1.69002603,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228282321,1.82022603,78920.0,78919.0,0.000839]
["bitfinex","BTCUSD",1731228282578,1.82022603,78920.0,78888.0,0.005]
["bitfinex","BTCUSD",1731228282579,0.005,78898.0,78891.0,0.19007071]
["bitfinex","BTCUSD",1731228283003,0.01449201,78898.0,78897.0,0.00936216]
["bitfinex","BTCUSD",1731228283206,1.51649201,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228283358,1.51449201,78898.0,78897.0,0.00500288]
["bitfinex","BTCUSD",1731228283560,1.74729397,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228283758,1.74929397,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228283966,1.74229397,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228284333,1.87946162,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228284765,1.87746162,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228285118,1.87946162,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228285537,1.9362343,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228285736,1.83933232,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228286111,1.90850185,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228286378,1.8990218,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228286584,1.90848926,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228286792,1.90848416,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228287460,2.00538614,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228287665,2.08624834,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228288129,2.16015032,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228288348,2.23577452,78898.0,78897.0,0.001434]
["bitfinex","BTCUSD",1731228288555,0.01493738,78885.0,78884.0,0.18125811]
["bitfinex","BTCUSD",1731228288780,0.005,78882.0,78876.0,0.19150471]
["bitfinex","BTCUSD",1731228289007,0.12594221,78881.0,78877.0,0.1]
["bitfinex","BTCUSD",1731228289219,1.5,78880.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228289428,1.71763972,78880.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228289836,1.62594221,78880.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228291938,1.62594221,78880.0,78876.0,0.101434]
["bitfinex","BTCUSD",1731228293082,1.62594221,78880.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228295971,1.62594221,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228297019,1.70894221,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228299556,1.71094221,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228299697,1.70894221,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228301106,1.62594221,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228301553,1.66843136,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228302571,1.67043136,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228302807,1.66843136,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228303786,1.67043136,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228303982,1.66843136,78880.0,78878.0,0.1]
["bitfinex","BTCUSD",1731228305015,1.66843136,78880.0,78878.0,0.09084]
["bitfinex","BTCUSD",1731228305264,0.25188442,78879.0,78878.0,0.09084]
["bitfinex","BTCUSD",1731228305423,0.12594221,78879.0,78878.0,0.09084]
["bitfinex","BTCUSD",1731228305623,1.62594221,78879.0,78878.0,0.09936601]
["bitfinex","BTCUSD",1731228306001,1.62594221,78879.0,78878.0,0.09084]
["bitfinex","BTCUSD",1731228306208,0.007,78878.0,78877.0,0.2]
["bitfinex","BTCUSD",1731228306411,0.0826,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228306610,0.20654221,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228306836,1.71798405,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228307036,1.70854221,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228307441,1.71798422,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228307764,1.85386381,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228308009,1.85186381,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228310584,1.85187902,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228311199,1.86702276,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228312695,1.86902276,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228313110,1.86702276,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228313676,1.86902276,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228313854,1.8424218,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228314052,1.86705916,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228314707,1.86905916,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228317463,1.86705916,78877.0,78876.0,0.001434]
["bitfinex","BTCUSD",1731228317667,1.86705916,78877.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228317668,0.01493738,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228317863,0.14287959,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228318084,0.16751695,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228318429,1.66551695,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228319226,1.68409476,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228319648,1.65057957,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228319845,1.63541812,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228320049,1.50947591,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228320245,1.5,78875.0,78874.0,0.001634]
["bitfinex","BTCUSD",1731228320535,1.5,78875.0,78874.0,0.00574945]
["bitfinex","BTCUSD",1731228320733,1.5,78875.0,78874.0,0.224834]
["bitfinex","BTCUSD",1731228320948,1.5,78875.0,78874.0,0.22919488]
["bitfinex","BTCUSD",1731228321120,1.5,78875.0,78874.0,0.224834]
["bitfinex","BTCUSD",1731228323600,0.00168,78884.0,78874.0,0.224834]
["bitfinex","BTCUSD",1731228323801,0.00168,78884.0,78883.0,0.14796874]
["bitfinex","BTCUSD",1731228324005,0.00168,78884.0,78883.0,0.52813748]
["bitfinex","BTCUSD",1731228324135,1.50168,78884.0,78883.0,0.52813748]
["bitfinex","BTCUSD",1731228324341,1.50168,78884.0,78883.0,0.5364901]
["bitfinex","BTCUSD",1731228324813,0.19007071,78897.0,78885.0,0.0823]
["bitfinex","BTCUSD",1731228325120,0.19007071,78897.0,78883.0,0.43523231]
["bitfinex","BTCUSD",1731228325121,0.19007071,78897.0,78896.0,0.38016874]
["bitfinex","BTCUSD",1731228325471,0.19007071,78909.0,78896.0,0.38016874]
["bitfinex","BTCUSD",1731228325677,0.19007071,78901.0,78897.0,0.1]
["bitfinex","BTCUSD",1731228325872,0.19007071,78909.0,78903.0,0.24796874]
["bitfinex","BTCUSD",1731228326335,1.501678,78904.0,78903.0,0.24796874]
["bitfinex","BTCUSD",1731228327279,1.501678,78904.0,78897.0,0.1]
["bitfinex","BTCUSD",1731228327689,0.001678,78904.0,78901.0,0.1]
["bitfinex","BTCUSD",1731228328205,1.5,78902.0,78901.0,0.1]
["bitfinex","BTCUSD",1731228330704,1.5,78902.0,78901.0,0.1823]
["bitfinex","BTCUSD",1731228330908,1.5,78902.0,78901.0,0.334588]
["bitfinex","BTCUSD",1731228331110,0.001678,78904.0,78902.0,0.0549]
["bitfinex","BTCUSD",1731228331320,0.001678,78904.0,78903.0,0.1873]
["bitfinex","BTCUSD",1731228331481,0.001678,78904.0,78903.0,0.24147445]
["bitfinex","BTCUSD",1731228333990,0.001678,78904.0,78903.0,0.36995102]
["bitfinex","BTCUSD",1731228334181,0.001678,78904.0,78903.0,0.37241666]
["bitfinex","BTCUSD",1731228334539,0.001678,78904.0,78903.0,0.39541666]
["bitfinex","BTCUSD",1731228334766,0.001678,78904.0,78903.0,0.5503854]
["bitfinex","BTCUSD",1731228335117,1.5,78910.0,78909.0,0.2472]
["bitfinex","BTCUSD",1731228335322,1.5,78910.0,78909.0,0.69207969]
["bitfinex","BTCUSD",1731228335765,1.5,78910.0,78909.0,0.69630615]
["bitfinex","BTCUSD",1731228337546,1.5,78910.0,78909.0,0.40036867]
["bitfinex","BTCUSD",1731228337768,1.5,78910.0,78909.0,0.54833741]
["bitfinex","BTCUSD",1731228338441,0.19007071,78919.0,78909.0,0.54833741]
["bitfinex","BTCUSD",1731228338442,0.19007071,78919.0,78910.0,0.1]
["bitfinex","BTCUSD",1731228338666,0.19007071,78919.0,78913.0,0.005]
["bitfinex","BTCUSD",1731228339103,0.19007071,78919.0,78914.0,0.00423768]
["bitfinex","BTCUSD",1731228339352,1.5,78915.0,78914.0,0.00423768]
["bitfinex","BTCUSD",1731228339607,1.5,78915.0,78914.0,0.25220642]
["bitfinex","BTCUSD",1731228339813,1.5,78915.0,78914.0,0.2559795]
["bitfinex","BTCUSD",1731228340681,1.5,78915.0,78914.0,0.3382795]
["bitfinex","BTCUSD",1731228342927,1.5,78915.0,78914.0,0.09031076]
["bitfinex","BTCUSD",1731228343263,1.5,78915.0,78914.0,0.19531076]
["bitfinex","BTCUSD",1731228344460,1.5,78915.0,78914.0,0.09531076]
["bitfinex","BTCUSD",1731228345098,1.5,78915.0,78914.0,0.09031076]
["bitfinex","BTCUSD",1731228345812,1.5,78915.0,78914.0,0.10801076]
["bitfinex","BTCUSD",1731228346783,1.5,78915.0,78914.0,0.00801076]
["bitfinex","BTCUSD",1731228351210,0.001678,78920.0,78914.0,0.00801076]
["bitfinex","BTCUSD",1731228352194,1.5,78915.0,78914.0,0.00801076]
["bitfinex","BTCUSD",1731228358196,1.5,78915.0,78914.0,0.01054496]
["bitfinex","BTCUSD",1731228358409,1.5,78915.0,78914.0,0.08871076]
["bitfinex","BTCUSD",1731228361092,0.001678,78920.0,78919.0,0.015]
["bitfinex","BTCUSD",1731228361401,0.001678,78920.0,78919.0,0.52458314]
["bitfinex","BTCUSD",1731228361603,0.001678,78920.0,78919.0,0.52204949]
["bitfinex","BTCUSD",1731228361844,0.001678,78940.0,78931.0,0.0798]
["bitfinex","BTCUSD",1731228362049,0.19174871,78936.0,78935.0,0.29593748]
["bitfinex","BTCUSD",1731228362267,0.19174871,78936.0,78935.0,0.39593748]
["bitfinex","BTCUSD",1731228362473,1.501678,78936.0,78935.0,0.40093748]
["bitfinex","BTCUSD",1731228362673,1.501678,78936.0,78935.0,0.44923748]
["bitfinex","BTCUSD",1731228365042,1.501678,78936.0,78935.0,0.45340958]
["bitfinex","BTCUSD",1731228365881,0.001678,78936.0,78935.0,0.45340958]
["bitfinex","BTCUSD",1731228367125,1.5,78943.0,78937.0,0.005]
["bitfinex","BTCUSD",1731228367299,1.5,78943.0,78942.0,0.14796874]
["bitfinex","BTCUSD",1731228367506,1.5,78943.0,78942.0,0.24796874]
["bitfinex","BTCUSD",1731228367930,1.5,78943.0,78942.0,0.25209451]
["bitfinex","BTCUSD",1731228368142,1.5,78943.0,78942.0,0.24796874]
["bitfinex","BTCUSD",1731228368356,1.5,78943.0,78942.0,0.1]
["bitfinex","BTCUSD",1731228368564,1.5,78943.0,78927.0,0.0483]
["bitfinex","BTCUSD",1731228368773,0.050978,78945.0,78932.0,0.19007071]
["bitfinex","BTCUSD",1731228368977,0.050978,78945.0,78931.0,0.005]
["bitfinex","BTCUSD",1731228369171,0.050978,78945.0,78933.0,0.00275937]
["bitfinex","BTCUSD",1731228369381,0.050978,78945.0,78932.0,0.00276164]
["bitfinex","BTCUSD",1731228369583,0.050978,78945.0,78931.0,0.005]
["bitfinex","BTCUSD",1731228369584,0.050978,78945.0,78934.0,0.0027571]
["bitfinex","BTCUSD",1731228369798,0.050978,78945.0,78933.0,0.00275937]
["bitfinex","BTCUSD",1731228370202,0.050978,78945.0,78931.0,0.005]
["bitfinex","BTCUSD",1731228370203,0.050978,78945.0,78934.0,0.0027571]
["bitfinex","BTCUSD",1731228370607,0.050978,78945.0,78931.0,0.005]
["bitfinex","BTCUSD",1731228370812,0.050978,78945.0,78935.0,0.00275483]
["bitfinex","BTCUSD",1731228371227,0.050978,78945.0,78931.0,0.005]
["bitfinex","BTCUSD",1731228371450,0.001678,78945.0,78942.0,0.14796874]
["bitfinex","BTCUSD",1731228371650,0.001678,78945.0,78943.0,0.1]
["bitfinex","BTCUSD",1731228371872,0.001678,78945.0,78944.0,0.00253326]
["bitfinex","BTCUSD",1731228372208,0.001678,78945.0,78944.0,0.00524618]
["bitfinex","BTCUSD",1731228372805,0.001678,78945.0,78944.0,0.00271292]
["bitfinex","BTCUSD",1731228373398,0.001678,78945.0,78940.0,0.1]
["bitfinex","BTCUSD",1731228373611,0.001678,78945.0,78944.0,0.00271292]
["bitfinex","BTCUSD",1731228374041,0.001678,78945.0,78940.0,0.1]
["bitfinex","BTCUSD",1731228374259,0.001678,78945.0,78944.0,0.00271292]
["bitfinex","BTCUSD",1731228374460,0.001678,78945.0,78937.0,0.005]
["bitfinex","BTCUSD",1731228374665,0.001678,78945.0,78944.0,0.00271292]
["bitfinex","BTCUSD",1731228374882,0.001678,78945.0,78937.0,0.005]
["bitfinex","BTCUSD",1731228375093,0.001678,78945.0,78944.0,0.00271292]
["bitfinex","BTCUSD",1731228375315,0.001678,78945.0,78937.0,0.005]
["bitfinex","BTCUSD",1731228375820,0.001678,78945.0,78938.0,0.00272653]
["bitfinex","BTCUSD",1731228380071,0.001678,78945.0,78936.0,0.005]
["bitfinex","BTCUSD",1731228380243,0.001678,78945.0,78939.0,0.00273126]
["bitfinex","BTCUSD",1731228380451,0.001678,78945.0,78936.0,0.005]
["bitfinex","BTCUSD",1731228380662,0.001678,78945.0,78940.0,0.00272899]
["bitfinex","BTCUSD",1731228380956,0.001678,78945.0,78936.0,0.005]
["bitfinex","BTCUSD",1731228381141,0.0761,78944.0,78928.0,0.005]
["bitfinex","BTCUSD",1731228381342,0.0761,78944.0,78930.0,0.1]
["bitfinex","BTCUSD",1731228381557,0.0761,78944.0,78929.0,0.19007071]
["bitfinex","BTCUSD",1731228381558,1.5,78935.0,78931.0,0.00274713]
["bitfinex","BTCUSD",1731228381970,1.5,78935.0,78920.0,0.076438]
["bitfinex","BTCUSD",1731228381971,1.5,78935.0,78922.0,0.005]
["bitfinex","BTCUSD",1731228382176,1.49974548,78935.0,78922.0,0.005]
["bitfinex","BTCUSD",1731228382624,1.49974548,78935.0,78920.0,0.000838]
["bitfinex","BTCUSD",1731228382876,1.49974548,78935.0,78920.0,0.005838]
["bitfinex","BTCUSD",1731228383078,1.49974548,78935.0,78921.0,0.00276534]
["bitfinex","BTCUSD",1731228383658,0.16707071,78934.0,78921.0,0.00276534]
["bitfinex","BTCUSD",1731228384069,0.16707071,78934.0,78920.0,0.000838]
["bitfinex","BTCUSD",1731228384271,0.16707071,78934.0,78922.0,0.0027857]
["bitfinex","BTCUSD",1731228384272,1.6272,78933.0,78922.0,0.0027857]
["bitfinex","BTCUSD",1731228384487,1.6272,78933.0,78920.0,0.000838]
["bitfinex","BTCUSD",1731228384655,1.75314221,78933.0,78920.0,0.05249167]
["bitfinex","BTCUSD",1731228384870,1.75314221,78933.0,78921.0,0.00279406]
["bitfinex","BTCUSD",1731228385133,0.25314221,78933.0,78920.0,0.05249167]
["bitfinex","BTCUSD",1731228385691,1.5,78921.0,78920.0,0.05249167]
["bitfinex","BTCUSD",1731228395873,1.5,78921.0,78920.0,0.15249167]
["bitfinex","BTCUSD",1731228396317,1.5,78921.0,78920.0,0.15611106]
["bitfinex","BTCUSD",1731228396899,1.5,78921.0,78920.0,0.32005327]
["bitfinex","BTCUSD",1731228397185,0.16707071,78935.0,78922.0,0.005]
["bitfinex","BTCUSD",1731228397390,0.16707071,78935.0,78925.0,0.14796874]
["bitfinex","BTCUSD",1731228397599,1.5,78934.0,78926.0,0.1]
["bitfinex","BTCUSD",1731228397808,1.5,78934.0,78926.0,0.10363753]
["bitfinex","BTCUSD",1731228398357,0.19007071,78933.0,78926.0,0.10363753]
["bitfinex","BTCUSD",1731228398678,1.5,78934.0,78926.0,0.10363753]
["bitfinex","BTCUSD",1731228398679,1.5,78934.0,78926.0,0.1]
["bitfinex","BTCUSD",1731228399055,1.5,78934.0,78927.0,0.003633]
["bitfinex","BTCUSD",1731228400080,1.5,78934.0,78928.0,0.30407583]
["bitfinex","BTCUSD",1731228400281,1.5,78934.0,78928.0,0.30154221]
["bitfinex","BTCUSD",1731228400486,1.5,78934.0,78929.0,0.00362846]
["bitfinex","BTCUSD",1731228400686,1.5,78934.0,78930.0,0.12594221]
["bitfinex","BTCUSD",1731228400887,1.5,78934.0,78931.0,0.1]
["bitfinex","BTCUSD",1731228401083,1.5,78934.0,78931.0,0.10362392]
["bitfinex","BTCUSD",1731228401873,1.500838,78934.0,78931.0,0.1]
["bitfinex","BTCUSD",1731228402068,1.500838,78934.0,78928.0,0.0756]
["bitfinex","BTCUSD",1731228403009,1.50057134,78934.0,78929.0,0.00806]
["bitfinex","BTCUSD",1731228406304,1.50057134,78934.0,78925.0,0.005]
["bitfinex","BTCUSD",1731228406523,1.40057134,78934.0,78926.0,0.1]
["bitfinex","BTCUSD",1731228406890,1.40057134,78934.0,78927.0,0.00362177]
["bitfinex","BTCUSD",1731228407299,1.40057134,78934.0,78926.0,0.1]
["bitfinex","BTCUSD",1731228407507,1.40057134,78934.0,78928.0,0.0036195]
["bitfinex","BTCUSD",1731228407838,1.40057134,78934.0,78929.0,0.00361723]
["bitfinex","BTCUSD",1731228408175,1.40057134,78934.0,78926.0,0.1]
["bitfinex","BTCUSD",1731228408393,1.40057134,78934.0,78927.0,0.00362177]
["bitfinex","BTCUSD",1731228409206,1.40057134,78934.0,78929.0,0.1]
["bitfinex","BTCUSD",1731228409403,1.40057134,78934.0,78930.0,0.00361497]
["bitfinex","BTCUSD",1731228412042,0.000838,78934.0,78930.0,0.00361497]
["bitfinex","BTCUSD",1731228412246,0.000838,78934.0,78931.0,0.00253348]
["bitfinex","BTCUSD",1731228412668,0.000838,78934.0,78932.0,0.00361043]
["bitfinex","BTCUSD",1731228412869,0.000838,78934.0,78933.0,0.00253347]
["bitfinex","BTCUSD",1731228413116,1.500838,78934.0,78933.0,0.00253347]
["bitfinex","BTCUSD",1731228413320,1.500838,78934.0,78933.0,0.00360816]
["bitfinex","BTCUSD",1731228413582,1.500838,78934.0,78929.0,0.1]
["bitfinex","BTCUSD",1731228414379,1.500838,78934.0,78930.0,0.00361497]
["bitfinex","BTCUSD",1731228415654,1.500838,78934.0,78930.0,0.00614859]
["bitfinex","BTCUSD",1731228416048,1.500838,78934.0,78930.0,0.00361497]
["bitfinex","BTCUSD",1731228416247,1.500838,78934.0,78932.0,0.1]
["bitfinex","BTCUSD",1731228416574,1.500838,78934.0,78932.0,0.10253356]
["bitfinex","BTCUSD",1731228416740,1.500838,78934.0,78933.0,0.00360816]
["bitfinex","BTCUSD",1731228417152,1.500838,78934.0,78933.0,0.22955037]
["bitfinex","BTCUSD",1731228418774,1.500838,78934.0,78933.0,0.24708386]
["bitfinex","BTCUSD",1731228420460,1.500838,78934.0,78933.0,0.27208386]
["bitfinex","BTCUSD",1731228420686,0.001678,78959.0,78944.0,0.005]
["bitfinex","BTCUSD",1731228420888,0.19007071,78958.0,78944.0,0.53551095]
["bitfinex","BTCUSD",1731228421093,0.19007071,78958.0,78944.0,0.53898526]
["bitfinex","BTCUSD",1731228421763,1.5,78957.0,78944.0,0.53898526]
["bitfinex","BTCUSD",1731228423016,1.5,78957.0,78954.0,0.017]
["bitfinex","BTCUSD",1731228423214,0.19007071,78956.0,78954.0,0.68747969]
["bitfinex","BTCUSD",1731228423443,0.001678,78959.0,78954.0,0.68747969]
["bitfinex","BTCUSD",1731228423444,0.001678,78959.0,78958.0,0.015]
["bitfinex","BTCUSD",1731228423676,0.001678,78959.0,78958.0,0.39154221]
["bitfinex","BTCUSD",1731228423880,0.001678,78959.0,78958.0,0.39487034]
["bitfinex","BTCUSD",1731228426275,0.19007071,78974.0,78958.0,0.39487034]
["bitfinex","BTCUSD",1731228426276,0.19007071,78974.0,78959.0,0.2197]
["bitfinex","BTCUSD",1731228426478,0.19007071,78974.0,78959.0,0.34564221]
["bitfinex","BTCUSD",1731228426881,0.19007071,78974.0,78959.0,0.34891742]
["bitfinex","BTCUSD",1731228427081,0.16962771,78974.0,78973.0,0.015]
["bitfinex","BTCUSD",1731228427427,0.16962771,78974.0,78973.0,0.38891095]
["bitfinex","BTCUSD",1731228427626,0.19007071,78982.0,78974.0,0.115]
["bitfinex","BTCUSD",1731228427866,0.19007071,78982.0,78976.0,0.105]
["bitfinex","BTCUSD",1731228428068,0.19007071,78982.0,78976.0,0.23094221]
["bitfinex","BTCUSD",1731228428211,1.5,78981.0,78976.0,0.23094221]
["bitfinex","BTCUSD",1731228429038,1.5,78981.0,78976.0,0.22594221]
["bitfinex","BTCUSD",1731228429236,1.5,78981.0,78976.0,0.23094221]
["bitfinex","BTCUSD",1731228429523,1.5,78981.0,78976.0,0.22594221]
["bitfinex","BTCUSD",1731228429724,1.5,78981.0,78975.0,0.00761059]
["bitfinex","BTCUSD",1731228429840,0.0766,78980.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228430259,0.23907071,78982.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228430260,0.049,78982.0,78976.0,0.10325477]
["bitfinex","BTCUSD",1731228430618,1.5,78979.0,78976.0,0.10325477]
["bitfinex","BTCUSD",1731228431030,1.5,78979.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228433677,0.00083772,78977.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228439107,0.00083772,78977.0,78976.0,0.15088831]
["bitfinex","BTCUSD",1731228440451,0.00083772,78977.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228442200,0.049,78982.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228442562,0.049,78982.0,78977.0,0.00328566]
["bitfinex","BTCUSD",1731228443126,0.04878275,78982.0,78978.0,0.00328339]
["bitfinex","BTCUSD",1731228443356,1.5,78979.0,78978.0,0.00328339]
["bitfinex","BTCUSD",1731228443560,1.5,78979.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228444417,1.5,78979.0,78977.0,0.12922216]
["bitfinex","BTCUSD",1731228444640,1.5,78979.0,78978.0,0.32406874]
["bitfinex","BTCUSD",1731228444844,1.5,78979.0,78978.0,0.45001095]
["bitfinex","BTCUSD",1731228445130,1.5,78979.0,78978.0,0.45328863]
["bitfinex","BTCUSD",1731228445318,1.5,78979.0,78978.0,0.30531989]
["bitfinex","BTCUSD",1731228447589,0.000839,78990.0,78978.0,0.30531989]
["bitfinex","BTCUSD",1731228448295,1.500718,78989.0,78978.0,0.30531989]
["bitfinex","BTCUSD",1731228448538,0.19007071,78988.0,78978.0,0.22921989]
["bitfinex","BTCUSD",1731228448749,0.045,78982.0,78978.0,0.00327768]
["bitfinex","BTCUSD",1731228448957,0.045,78982.0,78972.0,0.005]
["bitfinex","BTCUSD",1731228449142,1.5,78980.0,78974.0,0.1]
["bitfinex","BTCUSD",1731228449338,1.5,78980.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228449677,0.045,78982.0,78976.0,0.1]
["bitfinex","BTCUSD",1731228450098,0.000838,78980.0,78977.0,0.00328802]
["bitfinex","BTCUSD",1731228450517,0.000838,78980.0,78966.0,0.005]
["bitfinex","BTCUSD",1731228450737,1.5,78978.0,78971.0,0.1]
["bitfinex","BTCUSD",1731228450896,0.000838,78980.0,78971.0,0.22594221]
["bitfinex","BTCUSD",1731228451109,0.000838,78980.0,78972.0,0.00329152]
["bitfinex","BTCUSD",1731228452091,0.19007071,78979.0,78972.0,0.00329152]
["bitfinex","BTCUSD",1731228452392,0.000838,78980.0,78972.0,0.00329152]
["bitfinex","BTCUSD",1731228452610,0.00947283,78979.0,78963.0,0.1]
["bitfinex","BTCUSD",1731228452818,0.000838,78980.0,78965.0,0.105]
["bitfinex","BTCUSD",1731228453061,0.00919926,78979.0,78967.0,0.1]
["bitfinex","BTCUSD",1731228453262,0.000838,78980.0,78968.0,0.12594221]
["bitfinex","BTCUSD",1731228453467,0.000838,78980.0,78969.0,0.1]
["bitfinex","BTCUSD",1731228453795,0.000838,78980.0,78970.0,0.00330058]
["bitfinex","BTCUSD",1731228455030,0.000838,78980.0,78968.0,0.05041874]
["bitfinex","BTCUSD",1731228455235,0.000838,78980.0,78969.0,0.00331641]
["bitfinex","BTCUSD",1731228455634,0.000838,78980.0,78963.0,0.15025405]
["bitfinex","BTCUSD",1731228455839,0.0796,78979.0,78970.0,0.00331415]
["bitfinex","BTCUSD",1731228456058,0.0796,78974.0,78963.0,0.05025405]
["bitfinex","BTCUSD",1731228456262,0.045,78973.0,78964.0,0.19007071]
["bitfinex","BTCUSD",1731228456701,0.045,78973.0,78965.0,0.00337284]
["bitfinex","BTCUSD",1731228456909,0.19007071,78972.0,78965.0,0.00337284]
["bitfinex","BTCUSD",1731228457122,0.022,78973.0,78965.0,0.00337284]
["bitfinex","BTCUSD",1731228457308,0.31601292,78972.0,78954.0,0.24270362]
["bitfinex","BTCUSD",1731228457566,1.5,78958.0,78954.0,0.24270362]
["bitfinex","BTCUSD",1731228457766,1.5,78958.0,78955.0,0.00340345]
["bitfinex","BTCUSD",1731228457911,1.5,78958.0,78946.0,0.19007071]
["bitfinex","BTCUSD",1731228459132,1.5,78958.0,78947.0,0.1]
["bitfinex","BTCUSD",1731228462024,1.5,78958.0,78947.0,0.101676]
["bitfinex","BTCUSD",1731228462233,1.5,78958.0,78947.0,0.001676]
["bitfinex","BTCUSD",1731228462590,1.49920146,78958.0,78947.0,0.001676]
["bitfinex","BTCUSD",1731228462790,0.19007071,78956.0,78947.0,0.001676]
["bitfinex","BTCUSD",1731228463221,0.0764,78954.0,78947.0,0.001676]
["bitfinex","BTCUSD",1731228463610,1.5,78948.0,78947.0,0.001676]
["bitfinex","BTCUSD",1731228468844,1.5,78948.0,78947.0,0.22761821]
["bitfinex","BTCUSD",1731228469048,0.19007071,78964.0,78947.0,0.22761821]
["bitfinex","BTCUSD",1731228469249,0.19007071,78956.0,78948.0,0.00253287]
["bitfinex","BTCUSD",1731228469459,1.5,78955.0,78948.0,0.00253287]
["bitfinex","BTCUSD",1731228469676,1.5,78955.0,78949.0,0.00340441]
["bitfinex","BTCUSD",1731228469869,1.5,78955.0,78950.0,0.00253298]
["bitfinex","BTCUSD",1731228470091,1.5,78955.0,78948.0,0.00253298]
["bitfinex","BTCUSD",1731228470770,1.5,78955.0,78947.0,0.22761821]
["bitfinex","BTCUSD",1731228470933,1.5,78955.0,78948.0,0.00253298]
["bitfinex","BTCUSD",1731228471531,1.5,78955.0,78947.0,0.22761821]
["bitfinex","BTCUSD",1731228472444,1.5,78955.0,78948.0,0.00338831]
["bitfinex","BTCUSD",1731228473208,0.19007071,78964.0,78948.0,0.00338831]
["bitfinex","BTCUSD",1731228473777,0.20234221,78963.0,78948.0,0.00338831]
["bitfinex","BTCUSD",1731228473957,0.0764,78963.0,78949.0,0.1]
["bitfinex","BTCUSD",1731228474180,1.5,78954.0,78949.0,0.1]
["bitfinex","BTCUSD",1731228474417,1.5,78954.0,78950.0,0.00339218]
["bitfinex","BTCUSD",1731228474815,1.5,78954.0,78949.0,0.1]
["bitfinex","BTCUSD",1731228475038,1.5,78954.0,78947.0,0.001676]
["bitfinex","BTCUSD",1731228475225,1.5,78954.0,78947.0,0.00420908]
["bitfinex","BTCUSD",1731228475522,1.5,78954.0,78947.0,0.001676]
["bitfinex","BTCUSD",1731228479029,1.5,78954.0,78949.0,0.1]
["bitfinex","BTCUSD",1731228479247,1.5,78954.0,78950.0,0.08237866]
["bitfinex","BTCUSD",1731228480116,1.5,78954.0,78953.0,0.24796874]
["bitfinex","BTCUSD",1731228480324,1.5,78954.0,78953.0,0.37391095]
["bitfinex","BTCUSD",1731228480668,1.5,78954.0,78953.0,0.38226112]
["bitfinex","BTCUSD",1731228482804,1.5,78954.0,78953.0,0.38726112]
["bitfinex","BTCUSD",1731228483144,1.5,78954.0,78953.0,0.39226112]
["bitfinex","BTCUSD",1731228483418,0.19007071,78965.0,78953.0,0.39226112]
["bitfinex","BTCUSD",1731228483419,0.19007071,78965.0,78954.0,0.105]
["bitfinex","BTCUSD",1731228483629,0.19007071,78965.0,78956.0,0.1]
["bitfinex","BTCUSD",1731228483834,1.5,78964.0,78958.0,0.1]
["bitfinex","BTCUSD",1731228484318,1.5,78964.0,78959.0,0.00334383]
["bitfinex","BTCUSD",1731228485181,1.5,78964.0,78959.0,0.00587651]
["bitfinex","BTCUSD",1731228485794,1.5,78964.0,78962.0,0.005]
["bitfinex","BTCUSD",1731228486003,1.5,78964.0,78963.0,0.35394221]
["bitfinex","BTCUSD",1731228486220,1.5,78964.0,78963.0,0.35725867]
["bitfinex","BTCUSD",1731228487358,0.000839,78965.0,78964.0,0.005]
["bitfinex","BTCUSD",1731228487496,0.000839,78965.0,78964.0,0.23094221]
["bitfinex","BTCUSD",1731228487837,0.000839,78965.0,78964.0,0.23425558]
["bitfinex","BTCUSD",1731228488380,0.000839,78965.0,78964.0,0.23863342]
["bitfinex","BTCUSD",1731228490204,0.000839,78965.0,78964.0,0.26416569]
["bitfinex","BTCUSD",1731228490587,0.000839,78965.0,78964.0,0.34976569]
["bitfinex","BTCUSD",1731228490804,0.000839,78965.0,78964.0,0.34723342]
["bitfinex","BTCUSD",1731228491065,0.000839,78965.0,78964.0,0.39463342]
["bitfinex","BTCUSD",1731228492038,0.000839,78965.0,78964.0,0.39663342]
["bitfinex","BTCUSD",1731228492440,0.000839,78965.0,78964.0,0.39463342]
["bitfinex","BTCUSD",1731228492786,0.000839,78965.0,78964.0,0.39663342]
["bitfinex","BTCUSD",1731228492981,0.000839,78965.0,78964.0,0.39463342]
["bitfinex","BTCUSD",1731228497469,0.000839,78965.0,78964.0,0.39663342]
["bitfinex","BTCUSD",1731228497669,0.000839,78965.0,78964.0,0.39463342]
["bitfinex","BTCUSD",1731228499660,0.000839,78965.0,78964.0,0.35463342]
["bitfinex","BTCUSD",1731228502612,0.000838,78982.0,78974.0,0.11]
["bitfinex","BTCUSD",1731228502821,0.000838,78982.0,78976.0,0.1782]
["bitfinex","BTCUSD",1731228503009,0.000838,78982.0,78978.0,0.1]
["bitfinex","BTCUSD",1731228503371,0.000838,78982.0,78980.0,0.1]
["bitfinex","BTCUSD",1731228503547,0.000838,78982.0,78980.0,0.22594221]
["bitfinex","BTCUSD",1731228503548,1.5,78981.0,78980.0,0.22594221]
["bitfinex","BTCUSD",1731228505317,1.5,78981.0,78980.0,0.24894221]
["bitfinex","BTCUSD",1731228506605,1.5,78981.0,78980.0,0.25325137]
["bitfinex","BTCUSD",1731228507065,1.5,78981.0,78980.0,0.25646039]
["bitfinex","BTCUSD",1731228508234,0.000838,78982.0,78981.0,0.123]
["bitfinex","BTCUSD",1731228508461,0.000838,78982.0,78981.0,0.24894221]
["bitfinex","BTCUSD",1731228509214,0.000838,78982.0,78981.0,0.25147404]
["bitfinex","BTCUSD",1731228509859,0.000838,78982.0,78981.0,0.24894221]
["bitfinex","BTCUSD",1731228510059,0.000838,78982.0,78981.0,0.25325137]
["bitfinex","BTCUSD",1731228513218,0.000838,78982.0,78981.0,0.25299126]
["bitfinex","BTCUSD",1731228517472,0.000838,78982.0,78981.0,0.2486821]
["bitfinex","BTCUSD",1731228517672,1.479394,78987.0,78981.0,0.2486821]
["bitfinex","BTCUSD",1731228518031,1.479394,78987.0,78983.0,0.1]
["bitfinex","BTCUSD",1731228518164,1.479394,78987.0,78985.0,0.1]
["bitfinex","BTCUSD",1731228518370,1.479394,78987.0,78985.0,0.22594221]
["bitfinex","BTCUSD",1731228518602,0.0751,78986.0,78985.0,0.1]
["bitfinex","BTCUSD",1731228519489,0.0751,78986.0,78975.0,0.01]
["bitfinex","BTCUSD",1731228519490,0.0751,78986.0,78976.0,0.023]
["bitfinex","BTCUSD",1731228519690,0.0751,78986.0,78978.0,0.1]
["bitfinex","BTCUSD",1731228520901,0.0751,78986.0,78977.0,0.1]
["bitfinex","BTCUSD",1731228521293,0.0751,78986.0,78978.0,0.00754595]
["bitfinex","BTCUSD",1731228521713,1.5,78985.0,78978.0,0.00754595]
["bitfinex","BTCUSD",1731228522069,1.5,78985.0,78978.0,0.001678]
["bitfinex","BTCUSD",1731228523317,1.5,78985.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228532544,0.075939,78986.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228532867,0.075939,78986.0,78979.0,0.00753748]
["bitfinex","BTCUSD",1731228533288,0.000839,78985.0,78979.0,0.00753748]
["bitfinex","BTCUSD",1731228533492,1.5,78984.0,78979.0,0.00753748]
["bitfinex","BTCUSD",1731228533899,1.5,78984.0,78983.0,0.24796874]
["bitfinex","BTCUSD",1731228534302,1.5,78984.0,78983.0,0.25548082]
["bitfinex","BTCUSD",1731228534498,1.5,78984.0,78983.0,0.10751208]
["bitfinex","BTCUSD",1731228534914,1.5,78984.0,78983.0,0.00751208]
["bitfinex","BTCUSD",1731228536386,1.5,78984.0,78983.0,0.00699043]
["bitfinex","BTCUSD",1731228537995,0.000839,78985.0,78983.0,0.00699043]
["bitfinex","BTCUSD",1731228538226,0.000839,78985.0,78984.0,0.00253186]
["bitfinex","BTCUSD",1731228538447,0.000839,78985.0,78984.0,0.00995148]
["bitfinex","BTCUSD",1731228539002,0.000839,78985.0,78984.0,0.00741962]
["bitfinex","BTCUSD",1731228540201,0.000839,78985.0,78984.0,0.00995148]
["bitfinex","BTCUSD",1731228540388,0.000839,78985.0,78984.0,0.00741962]
["bitfinex","BTCUSD",1731228543371,0.000839,78985.0,78984.0,0.00714972]
["bitfinex","BTCUSD",1731228545419,0.0005225,78985.0,78984.0,0.00714972]
["bitfinex","BTCUSD",1731228546363,0.0765225,78985.0,78984.0,0.00714972]
["bitfinex","BTCUSD",1731228546767,0.0765225,78985.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228546968,1.5,78984.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228547167,0.0765225,78985.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228548285,1.5,78983.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228551100,0.27618148,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228551306,0.40212369,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228551509,1.90212369,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228551916,1.91159564,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228553258,1.63807195,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228553394,1.576,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228553592,1.505,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228554236,1.5,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228554457,1.505,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228559540,1.5,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228562233,0.005,78982.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228563331,1.5,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228563528,1.49952529,78979.0,78978.0,0.00137051]
["bitfinex","BTCUSD",1731228570163,1.49952529,78979.0,78978.0,0.0088034]
["bitfinex","BTCUSD",1731228570398,1.49952529,78979.0,78978.0,0.25031272]
["bitfinex","BTCUSD",1731228570608,1.49952529,78979.0,78978.0,0.25774239]
["bitfinex","BTCUSD",1731228571502,0.000839,78984.0,78979.0,0.123]
["bitfinex","BTCUSD",1731228571719,0.000839,78984.0,78980.0,0.12847399]
["bitfinex","BTCUSD",1731228571896,0.000839,78984.0,78981.0,0.123]
["bitfinex","BTCUSD",1731228572132,0.000839,78984.0,78983.0,0.123]
["bitfinex","BTCUSD",1731228572351,0.000839,78984.0,78983.0,0.32574221]
["bitfinex","BTCUSD",1731228573862,0.000839,78984.0,78983.0,0.32985348]
["bitfinex","BTCUSD",1731228576113,0.000839,78984.0,78983.0,0.02711127]
["bitfinex","BTCUSD",1731228576927,0.000839,78984.0,78979.0,0.023]
["bitfinex","BTCUSD",1731228577239,1.5,78985.0,78981.0,0.123]
["bitfinex","BTCUSD",1731228577446,0.000839,78986.0,78978.0,0.15047051]
["bitfinex","BTCUSD",1731228577447,0.000839,78986.0,78983.0,0.123]
["bitfinex","BTCUSD",1731228577806,0.19007071,78984.0,78983.0,0.123]
["bitfinex","BTCUSD",1731228578023,0.000839,78986.0,78983.0,0.123]
["bitfinex","BTCUSD",1731228578223,1.5,78984.0,78983.0,0.123]
["bitfinex","BTCUSD",1731228578452,1.5,78984.0,78979.0,0.023]
["bitfinex","BTCUSD",1731228578743,1.5,78984.0,78981.0,0.123]
["bitfinex","BTCUSD",1731228578943,1.5,78984.0,78981.0,0.24894221]
["bitfinex","BTCUSD",1731228579206,1.5,78984.0,78983.0,0.123]
["bitfinex","BTCUSD",1731228579381,1.5,78984.0,78983.0,0.24894221]
["bitfinex","BTCUSD",1731228579553,1.5,78984.0,78983.0,0.2565556]
["bitfinex","BTCUSD",1731228580190,0.000839,78986.0,78983.0,0.2565556]
["bitfinex","BTCUSD",1731228580542,0.000839,78986.0,78985.0,0.123]
["bitfinex","BTCUSD",1731228580743,0.000839,78986.0,78985.0,0.24894221]
["bitfinex","BTCUSD",1731228581063,0.000839,78986.0,78985.0,0.2565556]
["bitfinex","BTCUSD",1731228581273,0.000717,78991.0,78985.0,0.2565556]
["bitfinex","BTCUSD",1731228581479,0.000717,78991.0,78987.0,0.123]
["bitfinex","BTCUSD",1731228581687,0.000717,78991.0,78988.0,0.24894221]
["bitfinex","BTCUSD",1731228581880,0.000717,78991.0,78988.0,0.2565556]
["bitfinex","BTCUSD",1731228592330,1.66934471,78998.0,78989.0,0.123]
["bitfinex","BTCUSD",1731228593322,1.66908491,78998.0,78989.0,0.123]
["bitfinex","BTCUSD",1731228593550,1.5,78998.0,78989.0,0.123]
["bitfinex","BTCUSD",1731228599326,1.5,78998.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228599327,0.19007071,78997.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228599580,1.5,78998.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228601419,0.19007071,78997.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228602374,0.005,78996.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228604675,0.005,78996.0,78987.0,0.00824106]
["bitfinex","BTCUSD",1731228604887,1.5,78995.0,78987.0,0.00824106]
["bitfinex","BTCUSD",1731228605017,1.5,78995.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228606720,1.5,78995.0,78987.0,0.0779]
["bitfinex","BTCUSD",1731228606924,1.5,78995.0,78991.0,0.0473]
["bitfinex","BTCUSD",1731228607131,1.5,78995.0,78992.0,0.1]
["bitfinex","BTCUSD",1731228607262,0.000839,78998.0,78992.0,0.10820851]
["bitfinex","BTCUSD",1731228608277,1.5,78995.0,78992.0,0.10820851]
["bitfinex","BTCUSD",1731228610591,0.000839,78998.0,78992.0,0.10820851]
["bitfinex","BTCUSD",1731228611496,0.000839,78998.0,78995.0,0.1]
["bitfinex","BTCUSD",1731228611699,0.000839,78998.0,78997.0,0.2009]
["bitfinex","BTCUSD",1731228611855,0.000839,78998.0,78997.0,0.38225141]
["bitfinex","BTCUSD",1731228612285,0.09764993,78998.0,78997.0,0.1081092]
["bitfinex","BTCUSD",1731228612487,0.09764993,78998.0,78997.0,0.1]
["bitfinex","BTCUSD",1731228612644,0.09764993,78998.0,78984.0,0.1]
["bitfinex","BTCUSD",1731228612846,0.09681093,78992.0,78987.0,0.1]
["bitfinex","BTCUSD",1731228613047,1.5,78991.0,78987.0,0.1]
["bitfinex","BTCUSD",1731228613272,0.10181093,78988.0,78987.0,0.1]
["bitfinex","BTCUSD",1731228613636,0.10181093,78988.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228613637,0.005,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228616173,0.19507071,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228616375,0.01,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228616889,1.51,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228618575,1.5,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228622231,0.005,78990.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228623001,0.01,78993.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228623222,0.005,78990.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228623420,1.5,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228623844,1.505,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228624661,1.5874,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228627265,1.5,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228629762,1.5224,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228629964,1.5274,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228633010,1.5324,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228634452,1.68410233,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228634692,1.65834221,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228635859,0.19500809,78994.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228635860,0.005,78990.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228636201,0.005,78989.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228636813,0.005,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228636993,1.505,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228637391,0.22999244,78988.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228637593,6.002048,78995.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228637594,0.0045,78992.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228638391,1.5,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228639906,1.500839,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228650085,0.19007071,78994.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228650086,0.18820847,78994.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228650891,6.002048,78995.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228651119,1.5,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228651944,1.500839,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228652370,0.000839,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228652775,0.000839,78987.0,78986.0,0.0073902]
["bitfinex","BTCUSD",1731228652975,0.000839,78987.0,78986.0,0.00269049]
["bitfinex","BTCUSD",1731228653379,1.500839,78987.0,78986.0,0.00269049]
["bitfinex","BTCUSD",1731228653793,1.500839,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228660227,1.500839,78987.0,78986.0,0.00789355]
["bitfinex","BTCUSD",1731228660462,1.500839,78987.0,78986.0,0.00319384]
["bitfinex","BTCUSD",1731228661642,1.500839,78987.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228663432,0.000839,78987.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228663664,0.000839,78987.0,78986.0,0.00687771]
["bitfinex","BTCUSD",1731228664008,0.000839,78987.0,78986.0,0.00789355]
["bitfinex","BTCUSD",1731228664388,0.000839,78987.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228667442,0.19007071,78994.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228667990,6.002048,78995.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228668203,6.002048,78995.0,78993.0,0.0785]
["bitfinex","BTCUSD",1731228668406,6.002048,78995.0,78993.0,0.1785]
["bitfinex","BTCUSD",1731228668407,1.5,78994.0,78993.0,0.1785]
["bitfinex","BTCUSD",1731228669810,1.5,78994.0,78992.0,0.0005]
["bitfinex","BTCUSD",1731228670834,1.5,78994.0,78993.0,0.0484]
["bitfinex","BTCUSD",1731228671576,1.49965734,78994.0,78993.0,0.0484]
["bitfinex","BTCUSD",1731228672233,1.49965734,78994.0,78993.0,0.2274]
["bitfinex","BTCUSD",1731228672438,1.49965734,78994.0,78993.0,0.38134221]
["bitfinex","BTCUSD",1731228673387,1.68972805,78994.0,78993.0,0.0005]
["bitfinex","BTCUSD",1731228673584,1.68972805,78994.0,78979.0,0.01]
["bitfinex","BTCUSD",1731228673585,1.49965734,78994.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228673714,6.079148,78995.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228674125,1.5,78987.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228674509,1.5,78987.0,78986.0,0.001678]
["bitfinex","BTCUSD",1731228674704,1.5,78987.0,78986.0,0.002178]
["bitfinex","BTCUSD",1731228674914,1.5,78987.0,78986.0,0.025178]
["bitfinex","BTCUSD",1731228681644,1.5,78987.0,78986.0,0.15112021]
["bitfinex","BTCUSD",1731228681869,1.5,78987.0,78986.0,0.37882021]
["bitfinex","BTCUSD",1731228682082,0.19090971,78994.0,78993.0,0.0005]
["bitfinex","BTCUSD",1731228682416,0.19090971,78994.0,78993.0,0.24944221]
["bitfinex","BTCUSD",1731228682549,1.500839,78994.0,78993.0,0.24944221]
["bitfinex","BTCUSD",1731228682752,6.002048,78995.0,78994.0,0.1235]
["bitfinex","BTCUSD",1731228682954,6.002048,78995.0,78994.0,0.24944221]
["bitfinex","BTCUSD",1731228683754,7.502048,78995.0,78994.0,0.24944221]
["bitfinex","BTCUSD",1731228685122,7.502048,78995.0,78994.0,0.05117849]
["bitfinex","BTCUSD",1731228686591,7.502048,78995.0,78994.0,0.07417849]
["bitfinex","BTCUSD",1731228688994,7.502048,78995.0,78994.0,0.3001207]
["bitfinex","BTCUSD",1731228691118,7.440018,78995.0,78994.0,0.3001207]
["bitfinex","BTCUSD",1731228691271,7.440018,78995.0,78994.0,0.4278207]
["bitfinex","BTCUSD",1731228691475,7.440018,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228691719,7.39069341,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228693270,7.34521341,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228693476,7.28199341,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228693682,7.2732186,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228693925,7.2682186,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228694664,6.94892346,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228694871,5.40681346,78995.0,78994.0,0.4328207]
["bitfinex","BTCUSD",1731228695096,5.40681346,78995.0,78994.0,0.4428207]
["bitfinex","BTCUSD",1731228696062,5.37766646,78995.0,78994.0,0.4428207]
["bitfinex","BTCUSD",1731228696268,5.3352725,78995.0,78994.0,0.4428207]
["bitfinex","BTCUSD",1731228696475,4.78582721,78995.0,78994.0,0.4428207]
["bitfinex","BTCUSD",1731228696662,4.74174721,78995.0,78994.0,0.4448207]
["bitfinex","BTCUSD",1731228696869,4.14724136,78995.0,78994.0,0.59238803]
["bitfinex","BTCUSD",1731228697005,4.13724136,78995.0,78994.0,0.53970954]
["bitfinex","BTCUSD",1731228697433,4.11424136,78995.0,78994.0,0.54170954]
["bitfinex","BTCUSD",1731228698234,4.11424136,78995.0,78994.0,0.53970954]
["bitfinex","BTCUSD",1731228699532,4.11424136,78995.0,78994.0,0.39214221]
["bitfinex","BTCUSD",1731228701700,4.11424136,78995.0,78994.0,0.39414221]
["bitfinex","BTCUSD",1731228701905,4.11424136,78995.0,78994.0,0.39214221]
["bitfinex","BTCUSD",1731228704306,4.11424136,78995.0,78994.0,0.39414221]
["bitfinex","BTCUSD",1731228704891,4.11424136,78995.0,78994.0,0.39214221]
["bitfinex","BTCUSD",1731228707145,4.11424136,78995.0,78994.0,0.53970954]
["bitfinex","BTCUSD",1731228707440,4.11424136,78995.0,78994.0,0.39214221]
["bitfinex","BTCUSD",1731228707861,5.61424136,78995.0,78994.0,0.39214221]
["bitfinex","BTCUSD",1731228708135,5.61424136,78995.0,78994.0,0.31074221]
["bitfinex","BTCUSD",1731228708357,5.61424136,78995.0,78994.0,0.26444221]
["bitfinex","BTCUSD",1731228708889,4.11424136,78995.0,78994.0,0.26444221]
["bitfinex","BTCUSD",1731228710061,4.11424136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228710872,4.11424136,78995.0,78994.0,0.25562021]
["bitfinex","BTCUSD",1731228711110,4.11424136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228712537,4.09124136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228714673,4.09124136,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228715210,5.59124136,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228717165,5.59124136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228717349,5.59124136,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228717745,5.59124136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228718599,5.59124136,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228719679,5.59124136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228719923,5.59124136,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228721050,5.59124136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228721179,5.59124136,78995.0,78994.0,0.30849025]
["bitfinex","BTCUSD",1731228721607,5.59124136,78995.0,78994.0,0.31849025]
["bitfinex","BTCUSD",1731228721826,5.59124136,78995.0,78994.0,0.41528305]
["bitfinex","BTCUSD",1731228722231,5.59124136,78995.0,78994.0,0.31849025]
["bitfinex","BTCUSD",1731228722438,5.59124136,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228722658,4.09124136,78995.0,78994.0,0.36291301]
["bitfinex","BTCUSD",1731228722873,4.09124136,78995.0,78994.0,0.44481301]
["bitfinex","BTCUSD",1731228723267,4.09124136,78995.0,78994.0,0.49545692]
["bitfinex","BTCUSD",1731228723469,4.09124136,78995.0,78994.0,0.54095692]
["bitfinex","BTCUSD",1731228725495,4.08180726,78995.0,78994.0,0.54095692]
["bitfinex","BTCUSD",1731228725857,3.98549885,78995.0,78994.0,0.54095692]
["bitfinex","BTCUSD",1731228726039,3.96019885,78995.0,78994.0,0.54295692]
["bitfinex","BTCUSD",1731228727515,3.93719885,78995.0,78994.0,0.54295692]
["bitfinex","BTCUSD",1731228727764,3.93719885,78995.0,78994.0,0.39352021]
["bitfinex","BTCUSD",1731228727971,3.93719885,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228735375,3.93719885,78995.0,78994.0,0.31362021]
["bitfinex","BTCUSD",1731228735644,3.93719885,78995.0,78994.0,0.31262021]
["bitfinex","BTCUSD",1731228735867,3.93719885,78995.0,78994.0,0.31162021]
["bitfinex","BTCUSD",1731228738724,3.93719885,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228742680,3.91419885,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228744911,3.14663886,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228750632,3.14663886,78995.0,78994.0,0.26112021]
["bitfinex","BTCUSD",1731228750849,3.14663886,78995.0,78994.0,0.26612021]
["bitfinex","BTCUSD",1731228755285,3.14663886,78995.0,78994.0,0.36288668]
["bitfinex","BTCUSD",1731228755689,3.14663886,78995.0,78994.0,0.26112021]
["bitfinex","BTCUSD",1731228755877,3.14663886,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228756301,4.64663886,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228757421,4.62363886,78995.0,78994.0,0.25612021]
["bitfinex","BTCUSD",1731228762774,2.42944215,78995.0,78994.0,0.43364447]
["bitfinex","BTCUSD",1731228763107,2.42944215,78995.0,78994.0,0.4345541]
["bitfinex","BTCUSD",1731228763319,2.42944215,78995.0,78994.0,0.39442984]
["bitfinex","BTCUSD",1731228763735,2.42944215,78995.0,78994.0,0.39642984]
["bitfinex","BTCUSD",1731228765423,2.42944215,78995.0,78994.0,0.54380662]
["bitfinex","BTCUSD",1731228765835,1.93646123,78995.0,78994.0,0.54380662]
["bitfinex","BTCUSD",1731228766046,1.93646123,78995.0,78994.0,0.6911834]
["bitfinex","BTCUSD",1731228766456,1.93646123,78995.0,78994.0,0.6391834]
["bitfinex","BTCUSD",1731228766950,1.93646123,78995.0,78994.0,0.6411834]
["bitfinex","BTCUSD",1731228767368,1.93646123,78995.0,78994.0,0.6391834]
["bitfinex","BTCUSD",1731228768483,1.93646123,78995.0,78994.0,0.68792799]
["bitfinex","BTCUSD",1731228768688,1.92437538,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228768888,1.42261957,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228769091,1.26260325,78995.0,78994.0,0.75305225]
["bitfinex","BTCUSD",1731228769241,1.26260325,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228769415,1.23503529,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228771826,0.74205437,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228772542,0.71905437,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228772928,0.54279003,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228773363,0.48897739,78995.0,78994.0,0.71292799]
["bitfinex","BTCUSD",1731228774049,0.48897739,78995.0,78994.0,0.6641834]
["bitfinex","BTCUSD",1731228774621,0.47047184,78995.0,78994.0,0.51680662]
["bitfinex","BTCUSD",1731228776397,0.47047184,78995.0,78994.0,0.51480662]
["bitfinex","BTCUSD",1731228776553,0.47047184,78995.0,78994.0,0.51680662]
["bitfinex","BTCUSD",1731228778130,0.47047184,78995.0,78994.0,0.51480662]
["bitfinex","BTCUSD",1731228778342,0.47047184,78995.0,78994.0,0.51680662]
["bitfinex","BTCUSD",1731228780322,0.47047184,78995.0,78994.0,0.52138909]
["bitfinex","BTCUSD",1731228780856,0.000717,79024.0,78997.0,0.0175]
["bitfinex","BTCUSD",1731228781105,0.000717,79024.0,79023.0,0.0405]
["bitfinex","BTCUSD",1731228781356,0.000717,79024.0,79023.0,0.0385]
["bitfinex","BTCUSD",1731228781677,0.000717,79024.0,79023.0,0.04397739]
["bitfinex","BTCUSD",1731228782649,0.22929378,79024.0,79023.0,0.2319196]
["bitfinex","BTCUSD",1731228782851,0.22929378,79024.0,79023.0,0.00720096]
["bitfinex","BTCUSD",1731228783094,0.22929378,79024.0,79023.0,0.0005]
["bitfinex","BTCUSD",1731228783325,0.0812,79023.0,79020.0,0.0005]
["bitfinex","BTCUSD",1731228783953,0.0812,79021.0,79018.0,0.0005]
["bitfinex","BTCUSD",1731228784196,0.0812,79021.0,79016.0,0.0005]
["bitfinex","BTCUSD",1731228784634,0.0812,79021.0,79017.0,0.00722832]
["bitfinex","BTCUSD",1731228784864,0.0812,79021.0,79020.0,0.0005]
["bitfinex","BTCUSD",1731228786103,0.0812,79021.0,79020.0,0.12644221]
["bitfinex","BTCUSD",1731228786455,0.0812,79021.0,79020.0,0.24944221]
["bitfinex","BTCUSD",1731228786663,0.0812,79021.0,79020.0,0.25667975]
["bitfinex","BTCUSD",1731228786867,0.0812,79021.0,79020.0,0.24944221]
["bitfinex","BTCUSD",1731228787453,0.0582,79021.0,79020.0,0.24944221]
["bitfinex","BTCUSD",1731228790248,0.0582,79021.0,79020.0,0.25691309]
["bitfinex","BTCUSD",1731228790478,1.5582,79021.0,79020.0,0.25691309]
["bitfinex","BTCUSD",1731228790685,1.5582,79021.0,79020.0,0.25444221]
["bitfinex","BTCUSD",1731228791060,0.000717,79024.0,79022.0,0.005]
["bitfinex","BTCUSD",1731228791279,0.000717,79024.0,79023.0,0.25641309]
["bitfinex","BTCUSD",1731228791443,0.000717,79024.0,79023.0,0.25691309]
["bitfinex","BTCUSD",1731228792166,0.000717,79024.0,79023.0,0.26191309]
["bitfinex","BTCUSD",1731228799721,0.000717,79024.0,79023.0,0.26101309]
["bitfinex","BTCUSD",1731228802477,0.059917,79024.0,79023.0,0.26101309]
["bitfinex","BTCUSD",1731228802995,0.059917,79024.0,79023.0,0.25910215]
["bitfinex","BTCUSD",1731228803769,1.559917,79024.0,79023.0,0.25910215]
["bitfinex","BTCUSD",1731228804177,1.559917,79024.0,79023.0,0.25354221]
["bitfinex","BTCUSD",1731228805061,1.5,79024.0,79023.0,0.25354221]
["bitfinex","BTCUSD",1731228805414,1.500839,79024.0,79023.0,0.25354221]
["bitfinex","BTCUSD",1731228806800,0.000839,79024.0,79023.0,0.25354221]
["bitfinex","BTCUSD",1731228807136,0.000839,79024.0,79023.0,0.25910215]
["bitfinex","BTCUSD",1731228807572,0.000839,79024.0,79023.0,0.25354221]
["bitfinex","BTCUSD",1731228810271,0.131039,79024.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228810586,0.0822,79022.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228810742,0.1302,79022.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228810945,1.6302,79022.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228811123,1.6302,79022.0,79005.0,0.01319872]
["bitfinex","BTCUSD",1731228811124,0.1302,79021.0,79005.0,0.01319872]
["bitfinex","BTCUSD",1731228811322,0.0822,79019.0,79012.0,0.19007071]
["bitfinex","BTCUSD",1731228811553,0.14737678,79017.0,79006.0,0.12594221]
["bitfinex","BTCUSD",1731228811748,0.1302,79016.0,79006.0,0.12594221]
["bitfinex","BTCUSD",1731228811966,0.1302,79016.0,79007.0,0.00466857]
["bitfinex","BTCUSD",1731228812477,1.5,79008.0,79007.0,0.00466857]
["bitfinex","BTCUSD",1731228812652,1.6302,79008.0,79007.0,0.00466857]
["bitfinex","BTCUSD",1731228812871,1.6302,79008.0,79006.0,0.0005]
["bitfinex","BTCUSD",1731228813070,0.1302,79008.0,79006.0,0.0005]
["bitfinex","BTCUSD",1731228814795,0.1302,79008.0,79001.0,0.0005]
["bitfinex","BTCUSD",1731228815006,0.1302,79008.0,78998.0,0.023]
["bitfinex","BTCUSD",1731228815007,0.1302,79008.0,79006.0,0.0005]
["bitfinex","BTCUSD",1731228815418,0.1302,79008.0,79007.0,0.0046473]
["bitfinex","BTCUSD",1731228816029,0.1302,79008.0,79003.0,0.1]
["bitfinex","BTCUSD",1731228816237,0.1302,79008.0,79007.0,0.00467877]
["bitfinex","BTCUSD",1731228816445,0.1302,79008.0,79005.0,0.1]
["bitfinex","BTCUSD",1731228816670,0.1302,79008.0,79007.0,0.00467877]
["bitfinex","BTCUSD",1731228816874,0.1302,79008.0,79006.0,0.00468114]
["bitfinex","BTCUSD",1731228817081,0.1302,79008.0,79007.0,0.00467877]
["bitfinex","BTCUSD",1731228817512,0.1072,79008.0,79007.0,0.00467877]
["bitfinex","BTCUSD",1731228817696,1.6072,79008.0,79007.0,0.00467877]
["bitfinex","BTCUSD",1731228818146,1.6072,79008.0,79006.0,0.002178]
["bitfinex","BTCUSD",1731228818359,0.1072,79008.0,79006.0,0.002178]
["bitfinex","BTCUSD",1731228818810,0.1072,79008.0,79007.0,0.00467877]
["bitfinex","BTCUSD",1731228823127,0.1072,79008.0,79007.0,0.00971416]
["bitfinex","BTCUSD",1731228825011,0.081739,79013.0,79007.0,0.00971416]
["bitfinex","BTCUSD",1731228826370,1.5,79008.0,79007.0,0.00971416]
["bitfinex","BTCUSD",1731228826482,0.000839,79013.0,79007.0,0.25865637]
["bitfinex","BTCUSD",1731228826693,0.000839,79013.0,79009.0,0.1]
["bitfinex","BTCUSD",1731228826917,0.000839,79013.0,79011.0,0.1]
["bitfinex","BTCUSD",1731228827118,0.000839,79013.0,79011.0,0.22594221]
["bitfinex","BTCUSD",1731228828921,0.000839,79013.0,79012.0,0.14894221]
["bitfinex","BTCUSD",1731228829064,0.000839,79013.0,79012.0,0.24894221]
["bitfinex","BTCUSD",1731228830648,0.000839,79013.0,79012.0,0.25443147]
["bitfinex","BTCUSD",1731228832008,0.000839,79013.0,79012.0,0.33593147]
["bitfinex","BTCUSD",1731228832213,0.000839,79013.0,79012.0,0.38473147]
["bitfinex","BTCUSD",1731228832601,0.000839,79024.0,79015.0,0.023]
["bitfinex","BTCUSD",1731228832858,0.000839,79024.0,79017.0,0.123]
["bitfinex","BTCUSD",1731228833155,0.000839,79024.0,79019.0,0.1]
["bitfinex","BTCUSD",1731228833354,0.000839,79024.0,79021.0,0.1]
["bitfinex","BTCUSD",1731228833561,0.000839,79024.0,79023.0,0.1]
["bitfinex","BTCUSD",1731228833768,0.000839,79024.0,79023.0,0.22594221]
["bitfinex","BTCUSD",1731228834151,0.000839,79024.0,79023.0,0.23143147]
["bitfinex","BTCUSD",1731228834511,0.000839,79024.0,79023.0,0.22594221]
["bitfinex","BTCUSD",1731228835937,0.000839,79024.0,79023.0,0.32544221]
["bitfinex","BTCUSD",1731228836141,0.000839,79024.0,79023.0,0.33044221]
["bitfinex","BTCUSD",1731228836338,0.000839,79024.0,79023.0,0.33481862]
["bitfinex","BTCUSD",1731228839477,0.000839,79024.0,79023.0,0.38361862]
["bitfinex","BTCUSD",1731228843033,0.000839,79024.0,79023.0,0.33525206]
["bitfinex","BTCUSD",1731228843233,0.000839,79024.0,79023.0,0.25925206]
["bitfinex","BTCUSD",1731228843346,0.000839,79024.0,79023.0,0.24944221]
["bitfinex","BTCUSD",1731228843544,0.000839,79024.0,79023.0,0.25370715]
["bitfinex","BTCUSD",1731228843747,0.000839,79024.0,79023.0,0.24944221]
["bitfinex","BTCUSD",1731228843952,0.000839,79024.0,79023.0,0.23070715]
["bitfinex","BTCUSD",1731228844374,0.000839,79024.0,79023.0,0.22644221]
["bitfinex","BTCUSD",1731228844589,0.000839,79024.0,79023.0,0.23074705]
["bitfinex","BTCUSD",1731228844997,1.511,79029.0,79028.0,0.0005]
["bitfinex","BTCUSD",1731228845175,1.511,79029.0,79028.0,0.22644221]
["bitfinex","BTCUSD",1731228845604,1.511,79029.0,79028.0,0.1005]
["bitfinex","BTCUSD",1731228846225,1.511,79029.0,79028.0,0.0005]
["bitfinex","BTCUSD",1731228846934,1.511,79029.0,79028.0,0.22644221]
["bitfinex","BTCUSD",1731228847519,0.14809378,79039.0,79029.0,0.1005]
["bitfinex","BTCUSD",1731228847735,0.19007071,79035.0,79030.0,0.0098187]
["bitfinex","BTCUSD",1731228847899,0.14809378,79039.0,79030.0,0.0098187]
["bitfinex","BTCUSD",1731228848533,1.5,79031.0,79030.0,0.0098187]
["bitfinex","BTCUSD",1731228849070,1.5,79031.0,79029.0,0.22644221]
["bitfinex","BTCUSD",1731228851285,1.5,79031.0,79029.0,0.22594221]
["bitfinex","BTCUSD",1731228851457,1.5,79031.0,79029.0,0.22644221]
["bitfinex","BTCUSD",1731228851871,1.5,79031.0,79029.0,0.22594221]
["bitfinex","BTCUSD",1731228852068,1.5,79031.0,79029.0,0.22644221]
["bitfinex","BTCUSD",1731228853191,1.5,79031.0,79030.0,0.22594221]
["bitfinex","BTCUSD",1731228853574,1.5,79031.0,79030.0,0.23573312]
["bitfinex","BTCUSD",1731228854027,1.5,79031.0,79030.0,0.22594221]
["bitfinex","BTCUSD",1731228854242,1.5,79031.0,79030.0,0.33024221]
["bitfinex","BTCUSD",1731228854589,1.5,79031.0,79030.0,0.34046371]
["bitfinex","BTCUSD",1731228854995,1.500839,79031.0,79030.0,0.34046371]
["bitfinex","BTCUSD",1731228857189,1.500839,79031.0,79030.0,0.23616371]
["bitfinex","BTCUSD",1731228857818,1.500839,79031.0,79030.0,0.22644221]
["bitfinex","BTCUSD",1731228858778,1.500839,79031.0,79030.0,0.1]
["bitfinex","BTCUSD",1731228858922,1.64821578,79031.0,79021.0,0.0005]
["bitfinex","BTCUSD",1731228859135,1.64821578,79031.0,79023.0,0.1]
["bitfinex","BTCUSD",1731228859299,1.64821578,79031.0,79028.0,0.0005]
["bitfinex","BTCUSD",1731228859498,1.64821578,79031.0,79029.0,0.00427455]
["bitfinex","BTCUSD",1731228859717,1.64821578,79031.0,79026.0,0.0005]
["bitfinex","BTCUSD",1731228859956,1.64821578,79031.0,79027.0,0.00427928]
["bitfinex","BTCUSD",1731228860376,1.64821578,79031.0,79023.0,0.22594221]
["bitfinex","BTCUSD",1731228860377,0.14821578,79031.0,79023.0,0.22644221]
["bitfinex","BTCUSD",1731228860605,0.14821578,79031.0,79028.0,0.00427691]
["bitfinex","BTCUSD",1731228860822,1.5,79030.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228861022,1.5,79030.0,79029.0,0.00971597]
["bitfinex","BTCUSD",1731228861183,1.5,79030.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228861563,1.5,79030.0,79025.0,0.00973264]
["bitfinex","BTCUSD",1731228862414,0.14821578,79031.0,79025.0,0.00973264]
["bitfinex","BTCUSD",1731228862565,0.12521578,79031.0,79025.0,0.00973264]
["bitfinex","BTCUSD",1731228862768,1.5,79026.0,79025.0,0.00973264]
["bitfinex","BTCUSD",1731228862985,1.5,79026.0,79025.0,0.0005]
["bitfinex","BTCUSD",1731228865635,1.5,79026.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228865842,1.5,79026.0,79025.0,0.0005]
["bitfinex","BTCUSD",1731228866058,1.5,79026.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228866245,1.5,79026.0,79025.0,0.0005]
["bitfinex","BTCUSD",1731228866979,1.5,79026.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228867171,1.5,79026.0,79023.0,0.22644221]
["bitfinex","BTCUSD",1731228867665,1.5,79026.0,79025.0,0.0005]
["bitfinex","BTCUSD",1731228868265,1.5,79026.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228868474,1.5,79026.0,79025.0,0.0005]
["bitfinex","BTCUSD",1731228869139,1.5,79026.0,79023.0,0.22644221]
["bitfinex","BTCUSD",1731228869344,1.5,79026.0,79025.0,0.0005]
["bitfinex","BTCUSD",1731228876559,1.5,79026.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228877187,0.09674782,79027.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228877593,0.07374782,79027.0,79025.0,0.00976724]
["bitfinex","BTCUSD",1731228878215,1.5,79026.0,79025.0,0.00976724]
["bitfinex","BTCUSD",1731228878535,1.5,79026.0,79025.0,0.0043019]
["bitfinex","BTCUSD",1731228878659,1.5,79026.0,79024.0,0.0005]
["bitfinex","BTCUSD",1731228879945,1.5,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228885201,0.22894782,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228885813,0.23344782,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228886273,1.73344782,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228887940,1.73544782,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228888139,1.96807523,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228888336,1.87132741,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228888915,1.96803933,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228889676,2.06478715,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228890075,1.96807523,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228890285,1.87132741,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228890688,1.86932741,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228892654,1.84632741,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228892853,1.6137,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228893074,1.5045,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228894168,1.60124782,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228895333,1.65195651,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228897427,1.64745651,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228897649,1.65195651,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228903388,1.65279551,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228903846,1.64829551,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228904050,1.65279551,79026.0,79025.0,0.001678]
["bitfinex","BTCUSD",1731228904503,0.01443738,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228904704,0.14037959,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228904923,0.14237959,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228905127,1.64237959,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228905331,1.64037959,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228907547,1.63537959,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228907760,1.61737959,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228910063,1.5,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228917302,1.59677584,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228917740,1.5,79023.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228922629,0.19355168,79024.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228923266,0.19355168,79024.0,79023.0,0.00877141]
["bitfinex","BTCUSD",1731228923674,0.19355168,79024.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228923675,1.69355168,79024.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228923882,0.19355168,79024.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228924095,0.19355168,79024.0,79023.0,0.00877141]
["bitfinex","BTCUSD",1731228924299,1.69355168,79024.0,79023.0,0.00877141]
["bitfinex","BTCUSD",1731228924496,1.69355168,79024.0,79022.0,0.001678]
["bitfinex","BTCUSD",1731228925271,1.5,79024.0,79023.0,0.0463]
["bitfinex","BTCUSD",1731228925678,1.5,79024.0,79023.0,0.05507141]
["bitfinex","BTCUSD",1731228925881,1.5,79024.0,79023.0,0.0463]
["bitfinex","BTCUSD",1731228926501,1.500839,79024.0,79023.0,0.0463]
["bitfinex","BTCUSD",1731228927165,1.500839,79024.0,79016.0,0.039078]
["bitfinex","BTCUSD",1731228927400,1.500839,79024.0,79016.0,0.16502021]
["bitfinex","BTCUSD",1731228927824,1.500839,79024.0,79021.0,0.005]
["bitfinex","BTCUSD",1731228928022,1.500839,79024.0,79022.0,0.12594221]
["bitfinex","BTCUSD",1731228928405,1.500839,79024.0,79022.0,0.12844563]
["bitfinex","BTCUSD",1731228928611,1.500839,79024.0,79022.0,0.12594221]
["bitfinex","BTCUSD",1731228929124,1.500839,79024.0,79023.0,0.1]
["bitfinex","BTCUSD",1731228929343,1.500839,79024.0,79023.0,0.22594221]
["bitfinex","BTCUSD",1731228930201,1.500839,79024.0,79023.0,0.34944221]
["bitfinex","BTCUSD",1731228930625,1.500839,79024.0,79023.0,0.35818464]
["bitfinex","BTCUSD",1731228937325,1.500839,79024.0,79023.0,0.31188464]
["bitfinex","BTCUSD",1731228937507,0.000839,79024.0,79023.0,0.31188464]
["bitfinex","BTCUSD",1731228937707,0.000839,79024.0,79023.0,0.30314221]
["bitfinex","BTCUSD",1731228937871,0.000839,79024.0,79023.0,0.31215754]
["bitfinex","BTCUSD",1731228938084,0.000839,79024.0,79023.0,0.18621533]
["bitfinex","BTCUSD",1731228938293,0.000839,79024.0,79023.0,0.00901533]
["bitfinex","BTCUSD",1731228938492,1.500839,79024.0,79023.0,0.00901533]
["bitfinex","BTCUSD",1731228938750,1.500839,79024.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228938981,0.09677584,79022.0,79021.0,0.005]
["bitfinex","BTCUSD",1731228939181,0.09677584,79022.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228939313,0.09677584,79022.0,79021.0,0.00736291]
["bitfinex","BTCUSD",1731228939314,0.09650333,79022.0,79021.0,0.00736291]
["bitfinex","BTCUSD",1731228939837,1.59650333,79022.0,79021.0,0.00736291]
["bitfinex","BTCUSD",1731228940042,1.59650333,79022.0,79021.0,0.005]
["bitfinex","BTCUSD",1731228941055,1.5,79022.0,79021.0,0.35444221]
["bitfinex","BTCUSD",1731228941228,1.5,79022.0,79021.0,0.34944221]
["bitfinex","BTCUSD",1731228941450,1.5,79022.0,79021.0,0.36109294]
["bitfinex","BTCUSD",1731228941629,1.5,79022.0,79021.0,0.36345585]
["bitfinex","BTCUSD",1731228942218,1.5,79022.0,79021.0,0.31715585]
["bitfinex","BTCUSD",1731228942618,1.5,79022.0,79021.0,0.10901364]
["bitfinex","BTCUSD",1731228942831,1.5,79022.0,79020.0,0.006678]
["bitfinex","BTCUSD",1731228943247,1.5,79022.0,79021.0,0.005]
["bitfinex","BTCUSD",1731228944099,0.000839,79024.0,79021.0,0.005]
["bitfinex","BTCUSD",1731228944553,1.5,79022.0,79021.0,0.005]
["bitfinex","BTCUSD",1731228946171,1.5,79022.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228947136,0.09677584,79021.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228948952,1.5,79022.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228949156,0.09677584,79021.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228952599,1.57377584,79021.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228955061,1.57350332,79021.0,79020.0,0.001678]
["bitfinex","BTCUSD",1731228955245,1.57350332,79021.0,79020.0,0.078878]
["bitfinex","BTCUSD",1731228956867,1.5,79021.0,79020.0,0.35412021]
["bitfinex","BTCUSD",1731228957344,1.5,79021.0,79020.0,0.35649881]
["bitfinex","BTCUSD",1731228959859,0.000839,79024.0,79021.0,0.1]
["bitfinex","BTCUSD",1731228960064,0.000839,79024.0,79023.0,0.1]
["bitfinex","BTCUSD",1731228960269,0.000839,79024.0,79023.0,0.22594221]
["bitfinex","BTCUSD",1731228960469,0.000839,79024.0,79023.0,0.22831104]
["bitfinex","BTCUSD",1731228962568,0.09761484,79024.0,79023.0,0.22831104]
["bitfinex","BTCUSD",1731228963190,1.59761484,79024.0,79023.0,0.22831104]
["bitfinex","BTCUSD",1731228964000,1.500839,79024.0,79023.0,0.22831104]
["bitfinex","BTCUSD",1731228964348,1.59761484,79024.0,79023.0,0.22831104]
["bitfinex","BTCUSD",1731228964773,1.59761484,79024.0,79023.0,0.22768849]
["bitfinex","BTCUSD",1731228965478,1.59761484,79024.0,79023.0,0.22732386]
["bitfinex","BTCUSD",1731228966093,1.59761484,79024.0,79023.0,0.22495503]
["bitfinex","BTCUSD",1731228967531,0.09677584,79024.0,79023.0,0.22495503]
["bitfinex","BTCUSD",1731228967866,0.09677584,79024.0,79023.0,0.22732386]
["bitfinex","BTCUSD",1731228968632,0.09677584,79024.0,79023.0,0.27913362]
["bitfinex","BTCUSD",1731228968633,1.59677584,79024.0,79023.0,0.27913362]
["bitfinex","BTCUSD",1731228969618,1.59550616,79024.0,79023.0,0.27913362]
["bitfinex","BTCUSD",1731228970524,0.000839,79026.0,79024.0,0.1]
["bitfinex","BTCUSD",1731228970760,0.000839,79026.0,79024.0,0.22594221]
["bitfinex","BTCUSD",1731228970761,0.09677584,79025.0,79024.0,0.22594221]
["bitfinex","BTCUSD",1731228971128,0.09677584,79025.0,79024.0,0.22831104]
["bitfinex","BTCUSD",1731228971514,1.59677584,79025.0,79024.0,0.22831104]
["bitfinex","BTCUSD",1731228971918,1.5,79025.0,79024.0,0.22594221]
["bitfinex","BTCUSD",1731228973927,1.500839,79025.0,79024.0,0.22594221]
["bitfinex","BTCUSD",1731228974633,1.5005665,79025.0,79024.0,0.22594221]
["bitfinex","BTCUSD",1731228974958,1.5005665,79025.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228975188,1.59734234,79025.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228975803,1.59734234,79025.0,79021.0,0.05251282]
["bitfinex","BTCUSD",1731228976008,1.59734234,79025.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228977938,1.59734234,79025.0,79021.0,0.05252822]
["bitfinex","BTCUSD",1731228978049,1.59734234,79025.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228978661,1.49734234,79025.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228981219,1.49706946,79025.0,79021.0,0.001678]
["bitfinex","BTCUSD",1731228981435,1.49706946,79025.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731228982599,0.09761484,79025.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731228983566,1.5,79024.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731228984187,1.49972849,79024.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731228986284,0.09647475,79025.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731228987172,1.5,79023.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731228992123,1.5,79023.0,79022.0,0.00527168]
["bitfinex","BTCUSD",1731228994500,1.5,79023.0,79022.0,0.30791389]
["bitfinex","BTCUSD",1731228994974,1.5,79023.0,79022.0,0.31028692]
["bitfinex","BTCUSD",1731228997676,0.000839,79026.0,79022.0,0.31028692]
["bitfinex","BTCUSD",1731228997677,0.000839,79025.0,79023.0,0.1]
["bitfinex","BTCUSD",1731228998219,0.000839,79025.0,79023.0,0.09937303]
["bitfinex","BTCUSD",1731228998421,0.09677584,79024.0,79023.0,0.09937303]
["bitfinex","BTCUSD",1731228998636,1.59677584,79024.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731229004082,1.5,79024.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731229004291,1.49945622,79024.0,79022.0,0.00027168]
["bitfinex","BTCUSD",1731229004847,1.49945622,79024.0,79023.0,0.22594221]
["bitfinex","BTCUSD",1731229005351,1.49945622,79024.0,79023.0,0.30254221]
["bitfinex","BTCUSD",1731229005536,1.49918454,79024.0,79023.0,0.30254221]
["bitfinex","BTCUSD",1731229005739,1.49918454,79024.0,79023.0,0.30306028]
["bitfinex","BTCUSD",1731229010556,0.000839,79025.0,79024.0,0.1]
["bitfinex","BTCUSD",1731229010759,0.000839,79025.0,79024.0,0.22594221]
["bitfinex","BTCUSD",1731229010959,1.500839,79025.0,79024.0,0.22594221]
["bitfinex","BTCUSD",1731229011174,1.500839,79025.0,79024.0,0.22646028]
["bitfinex","BTCUSD",1731229012548,0.000839,79026.0,79024.0,0.22646028]
["bitfinex","BTCUSD",1731229012759,0.000839,79026.0,79025.0,0.12594221]
["bitfinex","BTCUSD",1731229013164,0.000839,79026.0,79025.0,0.22594221]
["bitfinex","BTCUSD",1731229013406,0.000839,79026.0,79025.0,0.22646028]
["bitfinex","BTCUSD",1731229014039,0.000839,79026.0,79025.0,0.21646028]
["bitfinex","BTCUSD",1731229016172,0.000839,79026.0,79025.0,0.24446028]
["bitfinex","BTCUSD",1731229016386,0.000839,79026.0,79025.0,0.36929091]
["bitfinex","BTCUSD",1731229016611,0.000839,79026.0,79025.0,0.36676028]
["bitfinex","BTCUSD",1731229017272,0.000839,79026.0,79025.0,0.37334402]
["bitfinex","BTCUSD",1731229017480,0.000839,79026.0,79025.0,0.37834402]
["bitfinex","BTCUSD",1731229020440,0.000839,79026.0,79025.0,0.38034402]
["bitfinex","BTCUSD",1731229021105,0.000839,79031.0,79030.0,0.1323]
["bitfinex","BTCUSD",1731229021327,0.000839,79031.0,79030.0,0.49751559]
["bitfinex","BTCUSD",1731229021568,0.000839,79031.0,79030.0,0.4949854]
["bitfinex","BTCUSD",1731229021792,0.000839,79031.0,79030.0,0.38820956]
["bitfinex","BTCUSD",1731229022309,0.000839,79031.0,79030.0,0.4849854]
["bitfinex","BTCUSD",1731229022725,0.000839,79031.0,79030.0,0.38820956]
["bitfinex","BTCUSD",1731229025144,0.000839,79031.0,79030.0,0.36473691]
["bitfinex","BTCUSD",1731229026404,0.000839,79031.0,79030.0,0.31450956]
["bitfinex","BTCUSD",1731229027732,0.000717,79037.0,79031.0,0.1]
["bitfinex","BTCUSD",1731229027932,0.000717,79037.0,79036.0,0.005]
["bitfinex","BTCUSD",1731229028107,0.000717,79037.0,79036.0,0.23094221]
["bitfinex","BTCUSD",1731229028246,0.000717,79037.0,79036.0,0.23749566]
["bitfinex","BTCUSD",1731229029318,0.000717,79037.0,79036.0,0.23549566]
["bitfinex","BTCUSD",1731229030184,0.000717,79037.0,79036.0,0.28724015]
["bitfinex","BTCUSD",1731229031775,0.000717,79037.0,79036.0,0.2806867]
["bitfinex","BTCUSD",1731229033125,0.000717,79037.0,79036.0,0.22894221]
["bitfinex","BTCUSD",1731229034471,0.00044508,79037.0,79036.0,0.22894221]
["bitfinex","BTCUSD",1731229034878,0.00044508,79037.0,79036.0,0.35704221]
["bitfinex","BTCUSD",1731229035255,0.00044508,79037.0,79036.0,0.36399359]
["bitfinex","BTCUSD",1731229042033,0.00044508,79037.0,79036.0,0.41471437]
["bitfinex","BTCUSD",1731229042431,1.5,79046.0,79036.0,0.41471437]
["bitfinex","BTCUSD",1731229042702,0.19007071,79047.0,79037.0,0.1]
["bitfinex","BTCUSD",1731229042914,0.19007071,79047.0,79038.0,0.12594221]
["bitfinex","BTCUSD",1731229043125,0.09677584,79055.0,79038.0,0.12594221]
["bitfinex","BTCUSD",1731229043126,0.09677584,79055.0,79039.0,0.1]
["bitfinex","BTCUSD",1731229043507,1.5,79045.0,79039.0,0.1]
["bitfinex","BTCUSD",1731229043715,1.5,79045.0,79040.0,0.00698924]
["bitfinex","BTCUSD",1731229054347,1.49946004,79045.0,79040.0,0.00698924]
["bitfinex","BTCUSD",1731229056166,1.49946004,79045.0,79040.0,0.00866724]
["bitfinex","BTCUSD",1731229057632,0.29684655,79059.0,79040.0,0.00866724]
["bitfinex","BTCUSD",1731229058089,0.29684655,79059.0,79040.0,0.0088625]
["bitfinex","BTCUSD",1731229058397,0.29684655,79059.0,79040.0,0.00847141]
["bitfinex","BTCUSD",1731229058598,1.5,79045.0,79040.0,0.00873213]
["bitfinex","BTCUSD",1731229061408,1.5,79045.0,79040.0,0.01373213]
["bitfinex","BTCUSD",1731229061943,1.5,79045.0,79041.0,0.005]
["bitfinex","BTCUSD",1731229062264,1.5,79045.0,79042.0,0.00741426]
["bitfinex","BTCUSD",1731229064354,1.49972904,79045.0,79042.0,0.00741426]
["bitfinex","BTCUSD",1731229066627,0.20007071,79059.0,79044.0,0.19677584]
["bitfinex","BTCUSD",1731229066628,0.19007071,79059.0,79044.0,0.19677584]
["bitfinex","BTCUSD",1731229066801,0.19007071,79059.0,79044.0,0.1]
["bitfinex","BTCUSD",1731229067005,1.5,79055.0,79045.0,0.00695413]
["bitfinex","BTCUSD",1731229067230,1.5,79055.0,79046.0,0.12594221]
["bitfinex","BTCUSD",1731229067459,1.5,79055.0,79047.0,0.1]
["bitfinex","BTCUSD",1731229067953,1.5,79055.0,79048.0,0.005]
["bitfinex","BTCUSD",1731229068754,1.5,79055.0,79048.0,0.0879]
["bitfinex","BTCUSD",1731229069161,1.5,79055.0,79048.0,0.00545861]
["bitfinex","BTCUSD",1731229069162,0.001839,79049.0,79048.0,0.00545861]
["bitfinex","BTCUSD",1731229069947,0.001839,79049.0,79048.0,0.52150516]
["bitfinex","BTCUSD",1731229070142,0.001839,79049.0,79048.0,0.36060082]
["bitfinex","BTCUSD",1731229070610,0.001839,79049.0,79048.0,0.36749277]
["bitfinex","BTCUSD",1731229071973,0.001839,79049.0,79048.0,0.32119277]
["bitfinex","BTCUSD",1731229072785,0.19007071,79059.0,79048.0,0.32119277]
["bitfinex","BTCUSD",1731229072991,0.19007071,79059.0,79049.0,0.12594221]
["bitfinex","BTCUSD",1731229073192,3.446022,79060.0,79050.0,0.1]
["bitfinex","BTCUSD",1731229073405,3.446022,79060.0,79054.0,0.005]
["bitfinex","BTCUSD",1731229073741,1.5,79057.0,79054.0,0.005]
["bitfinex","BTCUSD",1731229075046,1.5,79057.0,79056.0,0.23617071]
["bitfinex","BTCUSD",1731229075271,1.5,79057.0,79056.0,0.1461]
["bitfinex","BTCUSD",1731229077956,3.446022,79060.0,79057.0,0.1]
["bitfinex","BTCUSD",1731229078555,1.5,79059.0,79057.0,0.1]
["bitfinex","BTCUSD",1731229079103,1.5,79059.0,79056.0,0.1461]
["bitfinex","BTCUSD",1731229084527,1.49972833,79059.0,79056.0,0.1461]
["bitfinex","BTCUSD",1731229086872,3.446861,79060.0,79056.0,0.1461]
["bitfinex","BTCUSD",1731229087528,3.423861,79060.0,79056.0,0.1461]
["bitfinex","BTCUSD",1731229087945,1.5,79058.0,79056.0,0.1461]
["bitfinex","BTCUSD",1731229088762,1.5,79058.0,79055.0,0.0764]
["bitfinex","BTCUSD",1731229090068,1.5,79058.0,79054.0,0.005]
["bitfinex","BTCUSD",1731229090279,1.5,79058.0,79055.0,0.1]
["bitfinex","BTCUSD",1731229094430,1.49945576,79058.0,79055.0,0.1]
["bitfinex","BTCUSD",1731229095255,1.49945576,79058.0,79055.0,0.101678]
["bitfinex","BTCUSD",1731229098710,0.000839,79059.0,79055.0,0.101678]
["bitfinex","BTCUSD",1731229099779,1.5,79058.0,79055.0,0.101678]
["bitfinex","BTCUSD",1731229100646,1.59677584,79058.0,79055.0,0.001678]
["bitfinex","BTCUSD",1731229101913,1.5,79058.0,79055.0,0.001678]
["bitfinex","BTCUSD",1731229102450,0.000839,79059.0,79055.0,0.001678]
["bitfinex","BTCUSD",1731229103712,1.5,79058.0,79055.0,0.001678]
["bitfinex","BTCUSD",1731229106230,0.000839,79059.0,79058.0,0.227]
["bitfinex","BTCUSD",1731229106464,0.000839,79059.0,79058.0,0.35294221]
["bitfinex","BTCUSD",1731229107421,0.000839,79059.0,79058.0,0.35794221]
["bitfinex","BTCUSD",1731229114160,1.500839,79059.0,79058.0,0.35794221]
["bitfinex","BTCUSD",1731229114357,1.5005673,79059.0,79058.0,0.35794221]
["bitfinex","BTCUSD",1731229117577,3.423861,79060.0,79059.0,0.005]
["bitfinex","BTCUSD",1731229117779,3.423861,79060.0,79059.0,0.13094221]
["bitfinex","BTCUSD",1731229118157,3.423861,79060.0,79059.0,0.23094221]
["bitfinex","BTCUSD",1731229118545,4.923861,79060.0,79059.0,0.23094221]
["bitfinex","BTCUSD",1731229119134,3.423861,79060.0,79059.0,0.30904221]
["bitfinex","BTCUSD",1731229119569,4.923861,79060.0,79059.0,0.30904221]
["bitfinex","BTCUSD",1731229120619,3.423861,79060.0,79059.0,0.30904221]
["bitfinex","BTCUSD",1731229120788,3.423861,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229124393,3.42331639,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229125049,4.92331639,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229129323,3.42331639,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229132553,3.40031639,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229133336,4.90031639,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229133803,3.40031639,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229141734,3.39993594,79060.0,79059.0,0.35794221]
["bitfinex","BTCUSD",1731229143875,3.39993594,79060.0,79059.0,0.35962021]
["bitfinex","BTCUSD",1731229144501,3.39939292,79060.0,79059.0,0.35962021]
["bitfinex","BTCUSD",1731229147499,3.37639292,79060.0,79059.0,0.35962021]
["bitfinex","BTCUSD",1731229148069,3.37639292,79060.0,79059.0,0.38262021]
["bitfinex","BTCUSD",1731229152610,3.37639292,79060.0,79059.0,0.47939605]
["bitfinex","BTCUSD",1731229153705,3.37639292,79060.0,79059.0,0.38262021]
["bitfinex","BTCUSD",1731229154681,3.37531252,79060.0,79059.0,0.38262021]
["bitfinex","BTCUSD",1731229160641,3.37531252,79060.0,79059.0,0.33372021]
["bitfinex","BTCUSD",1731229161455,3.37531252,79060.0,79059.0,0.25562021]
["bitfinex","BTCUSD",1731229161849,4.87531252,79060.0,79059.0,0.25562021]
["bitfinex","BTCUSD",1731229162701,4.85231252,79060.0,79059.0,0.25562021]
["bitfinex","BTCUSD",1731229163662,3.35231252,79060.0,79059.0,0.25562021]
["bitfinex","BTCUSD",1731229164285,3.35231252,79060.0,79059.0,0.23262021]
["bitfinex","BTCUSD",1731229164711,3.35183231,79060.0,79059.0,0.23262021]
["bitfinex","BTCUSD",1731229165108,3.40133231,79060.0,79059.0,0.23262021]
["bitfinex","BTCUSD",1731229165930,3.40133231,79060.0,79059.0,0.006678]
["bitfinex","BTCUSD",1731229167461,4.90133231,79060.0,79059.0,0.006678]
["bitfinex","BTCUSD",1731229171175,4.90133231,79060.0,79059.0,0.001678]
["bitfinex","BTCUSD",1731229171517,4.90133231,79060.0,79059.0,0.006678]
["bitfinex","BTCUSD",1731229173909,4.90133231,79060.0,79059.0,0.20087143]
["bitfinex","BTCUSD",1731229177689,4.87833231,79060.0,79059.0,0.20087143]
["bitfinex","BTCUSD",1731229177973,4.82883231,79060.0,79059.0,0.32681364]
["bitfinex","BTCUSD",1731229178567,4.82856059,79060.0,79059.0,0.32681364]
["bitfinex","BTCUSD",1731229179378,3.32856059,79060.0,79059.0,0.32681364]
["bitfinex","BTCUSD",1731229183370,4.82856059,79060.0,79059.0,0.32681364]
["bitfinex","BTCUSD",1731229188296,4.82806059,79060.0,79059.0,0.32681364]
["bitfinex","BTCUSD",1731229192833,4.80506059,79060.0,79059.0,0.32681364]
["bitfinex","BTCUSD",1731229199608,4.79117993,79060.0,79059.0,0.32681364]
["bitfinex","BTCUSD",1731229201051,3.29117993,79060.0,79059.0,0.47621364]
["bitfinex","BTCUSD",1731229201269,3.29117993,79060.0,79059.0,0.49121364]
["bitfinex","BTCUSD",1731229201472,0.000717,79065.0,79064.0,0.46495168]
["bitfinex","BTCUSD",1731229201705,0.000717,79065.0,79064.0,0.59089389]
["bitfinex","BTCUSD",1731229201907,0.000717,79065.0,79064.0,0.39734221]
["bitfinex","BTCUSD",1731229204356,0.000717,79065.0,79064.0,0.49411805]
["bitfinex","BTCUSD",1731229204794,0.000717,79065.0,79064.0,0.49211805]
["bitfinex","BTCUSD",1731229207202,0.000717,79065.0,79064.0,0.49411805]
["bitfinex","BTCUSD",1731229207413,0.000717,79065.0,79064.0,0.49211805]
["bitfinex","BTCUSD",1731229207653,0.17274006,79090.0,79088.0,0.005]
["bitfinex","BTCUSD",1731229207864,0.05174275,79125.0,79089.0,0.12594221]
["bitfinex","BTCUSD",1731229208066,0.05174275,79125.0,79090.0,0.1]
["bitfinex","BTCUSD",1731229208305,1.5,79095.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229208520,1.5,79095.0,79093.0,0.12594221]
["bitfinex","BTCUSD",1731229208745,1.5,79095.0,79094.0,0.1]
["bitfinex","BTCUSD",1731229210077,1.64317584,79095.0,79094.0,0.1]
["bitfinex","BTCUSD",1731229210316,1.64317584,79095.0,79088.0,0.005]
["bitfinex","BTCUSD",1731229210566,1.64317584,79095.0,79078.0,0.1]
["bitfinex","BTCUSD",1731229210567,0.09677584,79093.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229210872,0.0822,79094.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229211057,0.0464,79093.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229211227,1.64317584,79093.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229211461,1.64317584,79093.0,79083.0,0.005]
["bitfinex","BTCUSD",1731229211665,0.09677584,79089.0,79088.0,0.19007071]
["bitfinex","BTCUSD",1731229212036,1.5464,79093.0,79088.0,0.12594221]
["bitfinex","BTCUSD",1731229212258,1.5464,79093.0,79089.0,0.22594221]
["bitfinex","BTCUSD",1731229212747,0.09677584,79090.0,79089.0,0.22594221]
["bitfinex","BTCUSD",1731229213204,0.09677584,79090.0,79087.0,0.005]
["bitfinex","BTCUSD",1731229213436,0.00258241,79090.0,79087.0,0.005]
["bitfinex","BTCUSD",1731229213658,1.5464,79093.0,79087.0,0.005]
["bitfinex","BTCUSD",1731229219127,1.5464,79093.0,79089.0,0.1]
["bitfinex","BTCUSD",1731229222778,1.5234,79093.0,79089.0,0.1]
["bitfinex","BTCUSD",1731229224901,1.5234,79093.0,79089.0,0.0980964]
["bitfinex","BTCUSD",1731229225551,0.09677584,79092.0,79087.0,0.006678]
["bitfinex","BTCUSD",1731229226146,0.09677584,79092.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229226362,0.09677584,79092.0,79087.0,0.006678]
["bitfinex","BTCUSD",1731229226781,0.1251,79091.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229230360,1.5,79090.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229232196,1.59677584,79090.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229232606,1.5,79090.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229235551,0.09877584,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229235760,0.22565168,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229236217,1.72565168,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229236628,1.82242752,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229236844,1.72565168,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229237652,1.70265168,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229238290,1.70265168,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229243836,1.79942752,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229244449,1.93036973,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229245794,1.98706809,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229246203,1.99652352,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229246399,1.93036973,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229247591,1.98707501,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229247876,1.93036973,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229247990,1.96817121,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229248798,1.93036973,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229249198,1.98707501,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229250052,1.88579286,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229250258,2.07934454,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229250698,2.15492738,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229251194,2.14547609,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229251447,2.07934334,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229251655,1.88579166,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229251857,2.07934334,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229252618,1.91681982,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229253021,1.94515186,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229254638,1.944884,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229254844,1.94441853,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229256605,1.7508646,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229256771,1.94441628,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229257535,1.84764044,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229257740,1.94441628,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229257942,1.9066364,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229261319,1.9074754,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229263038,1.94525528,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229263202,1.9074754,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229263414,1.94525567,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229263755,2.03341761,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229264568,2.07119788,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229264788,2.08065516,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229264963,1.91693268,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229266505,1.97360607,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229266727,1.91693268,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229267275,1.97360607,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229267481,1.91693268,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229267688,1.9317206,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229268304,1.89393528,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229269303,1.93172581,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229269467,1.89393528,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229270000,1.93173014,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229270348,1.60261484,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229271406,1.64040897,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229271659,1.60261484,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229272359,1.69939068,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229273326,1.505839,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229273541,1.500839,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229275833,1.500839,79088.0,79087.0,0.191748]
["bitfinex","BTCUSD",1731229276044,1.500839,79088.0,79087.0,0.00738832]
["bitfinex","BTCUSD",1731229276239,1.501839,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229278862,1.501839,79088.0,79087.0,0.00367729]
["bitfinex","BTCUSD",1731229279059,1.501839,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229282708,0.001839,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229282910,0.001839,79088.0,79087.0,0.00738832]
["bitfinex","BTCUSD",1731229283117,0.001839,79088.0,79087.0,0.56000124]
["bitfinex","BTCUSD",1731229283244,0.001839,79088.0,79087.0,0.36993053]
["bitfinex","BTCUSD",1731229283445,0.001839,79088.0,79087.0,0.37193053]
["bitfinex","BTCUSD",1731229284940,0.001839,79088.0,79087.0,0.36693053]
["bitfinex","BTCUSD",1731229285146,0.001839,79088.0,79087.0,0.37193053]
["bitfinex","BTCUSD",1731229287743,0.001839,79088.0,79087.0,0.39293053]
["bitfinex","BTCUSD",1731229287936,0.001839,79088.0,79087.0,0.39493053]
["bitfinex","BTCUSD",1731229288959,0.001839,79088.0,79087.0,0.39654104]
["bitfinex","BTCUSD",1731229290307,0.001839,79088.0,79087.0,0.49331688]
["bitfinex","BTCUSD",1731229290517,0.001839,79088.0,79087.0,0.39654104]
["bitfinex","BTCUSD",1731229290870,0.001839,79088.0,79087.0,0.39493053]
["bitfinex","BTCUSD",1731229296298,0.000839,79094.0,79087.0,0.39493053]
["bitfinex","BTCUSD",1731229296499,0.000839,79094.0,79093.0,0.007]
["bitfinex","BTCUSD",1731229296732,0.000839,79094.0,79093.0,0.13294221]
["bitfinex","BTCUSD",1731229296905,0.000839,79094.0,79093.0,0.23294221]
["bitfinex","BTCUSD",1731229297110,0.000839,79094.0,79093.0,0.23878744]
["bitfinex","BTCUSD",1731229297253,1.500839,79094.0,79093.0,0.23294221]
["bitfinex","BTCUSD",1731229297658,0.09677584,79099.0,79094.0,0.002]
["bitfinex","BTCUSD",1731229297946,0.09677584,79099.0,79094.0,0.22794221]
["bitfinex","BTCUSD",1731229298338,0.10388584,79096.0,79094.0,0.22794221]
["bitfinex","BTCUSD",1731229298698,1.5,79095.0,79094.0,0.22794221]
["bitfinex","BTCUSD",1731229299783,0.010716,79117.0,79110.0,0.1366]
["bitfinex","BTCUSD",1731229299980,0.010716,79117.0,79110.0,0.2616]
["bitfinex","BTCUSD",1731229300149,0.010716,79117.0,79110.0,0.26736218]
["bitfinex","BTCUSD",1731229300350,0.010716,79117.0,79110.0,0.26536218]
["bitfinex","BTCUSD",1731229300530,0.010716,79117.0,79110.0,0.24436218]
["bitfinex","BTCUSD",1731229300737,0.09677584,79112.0,79110.0,0.31670439]
["bitfinex","BTCUSD",1731229300936,0.09677584,79112.0,79110.0,0.01076218]
["bitfinex","BTCUSD",1731229301233,0.010716,79117.0,79110.0,0.01076218]
["bitfinex","BTCUSD",1731229301234,0.010716,79117.0,79110.0,0.23094221]
["bitfinex","BTCUSD",1731229301554,1.488716,79116.0,79110.0,0.23869831]
["bitfinex","BTCUSD",1731229301714,0.010716,79117.0,79116.0,0.005]
["bitfinex","BTCUSD",1731229301934,0.010716,79117.0,79116.0,0.23094221]
["bitfinex","BTCUSD",1731229302135,0.010716,79117.0,79116.0,0.23669831]
["bitfinex","BTCUSD",1731229303173,0.010716,79117.0,79116.0,0.0057561]
["bitfinex","BTCUSD",1731229303613,0.010716,79117.0,79113.0,0.005]
["bitfinex","BTCUSD",1731229303807,0.09677584,79114.0,79113.0,0.005]
["bitfinex","BTCUSD",1731229304608,0.09677584,79114.0,79110.0,0.005]
["bitfinex","BTCUSD",1731229304809,0.09677584,79111.0,79097.0,0.005]
["bitfinex","BTCUSD",1731229305008,0.09677584,79098.0,79089.0,0.01]
["bitfinex","BTCUSD",1731229305168,0.0765,79107.0,79095.0,0.00719]
["bitfinex","BTCUSD",1731229305375,0.005,79096.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229305597,0.005,79096.0,79093.0,0.19007071]
["bitfinex","BTCUSD",1731229305807,0.005,79096.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229306007,0.09677584,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229306380,1.59677584,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229306519,1.69355168,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229310929,1.59677584,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229311367,1.69355168,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229312677,0.19355168,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229313744,1.69355168,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229316981,1.59677584,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229318895,1.69355168,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229319349,0.09677584,79095.0,79088.0,0.1]
["bitfinex","BTCUSD",1731229319558,0.09677584,79090.0,79089.0,0.22594221]
["bitfinex","BTCUSD",1731229319978,1.59677584,79090.0,79089.0,0.22594221]
["bitfinex","BTCUSD",1731229320584,1.59677584,79090.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229320793,1.69355168,79090.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229320942,1.5,79090.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229321155,0.09677584,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229328400,0.07377584,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229328607,0.17055168,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229329443,0.26732752,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229329666,0.37622752,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229330042,1.87622752,79088.0,79087.0,0.00167729]
["bitfinex","BTCUSD",1731229330248,0.005,79083.0,79080.0,0.0069]
["bitfinex","BTCUSD",1731229330452,0.19355168,79081.0,79080.0,0.0069]
["bitfinex","BTCUSD",1731229330873,1.69355168,79081.0,79080.0,0.0069]
["bitfinex","BTCUSD",1731229331249,0.005,79080.0,79069.0,0.19007071]
["bitfinex","BTCUSD",1731229331578,0.19355168,79072.0,79070.0,0.1]
["bitfinex","BTCUSD",1731229331729,0.19355168,79072.0,79067.0,0.01319065]
["bitfinex","BTCUSD",1731229331929,0.09677584,79068.0,79067.0,0.01319065]
["bitfinex","BTCUSD",1731229332134,0.09677584,79068.0,79060.0,0.19007071]
["bitfinex","BTCUSD",1731229332371,0.09377584,79061.0,79058.0,0.006678]
["bitfinex","BTCUSD",1731229332576,1.5,79060.0,79058.0,0.006678]
["bitfinex","BTCUSD",1731229333134,1.5,79060.0,79059.0,0.23462021]
["bitfinex","BTCUSD",1731229333337,1.5,79060.0,79059.0,0.31702021]
["bitfinex","BTCUSD",1731229333946,1.5,79060.0,79059.0,0.32202021]
["bitfinex","BTCUSD",1731229334608,1.5,79060.0,79059.0,0.30202021]
["bitfinex","BTCUSD",1731229335762,0.14727228,79071.0,79059.0,0.30202021]
["bitfinex","BTCUSD",1731229335763,0.14727228,79071.0,79060.0,0.1]
["bitfinex","BTCUSD",1731229335963,0.19007071,79068.0,79062.0,0.1]
["bitfinex","BTCUSD",1731229336188,1.5,79067.0,79062.0,0.22594221]
["bitfinex","BTCUSD",1731229337257,0.0809,79083.0,79058.0,0.001678]
["bitfinex","BTCUSD",1731229337258,0.19007071,79090.0,79088.0,0.005]
["bitfinex","BTCUSD",1731229337630,1.5,79096.0,79088.0,0.23594221]
["bitfinex","BTCUSD",1731229337930,0.19007071,79098.0,79088.0,0.23594221]
["bitfinex","BTCUSD",1731229338318,1.5,79097.0,79088.0,0.23594221]
["bitfinex","BTCUSD",1731229339330,1.5,79097.0,79088.0,0.21594221]
["bitfinex","BTCUSD",1731229342284,1.5,79097.0,79088.0,0.23894221]
["bitfinex","BTCUSD",1731229342488,0.19007071,79096.0,79088.0,0.23894221]
["bitfinex","BTCUSD",1731229342694,1.5,79097.0,79088.0,0.23894221]
["bitfinex","BTCUSD",1731229342897,0.19007071,79096.0,79091.0,0.005]
["bitfinex","BTCUSD",1731229343076,0.19007071,79106.0,79093.0,0.123]
["bitfinex","BTCUSD",1731229343331,0.19007071,79106.0,79095.0,0.1]
["bitfinex","BTCUSD",1731229343562,0.19007071,79106.0,79097.0,0.1]
["bitfinex","BTCUSD",1731229343775,0.19007071,79106.0,79098.0,0.12594221]
["bitfinex","BTCUSD",1731229343985,1.5,79105.0,79099.0,0.1]
["bitfinex","BTCUSD",1731229344197,1.5,79105.0,79100.0,0.12594221]
["bitfinex","BTCUSD",1731229344610,1.5,79105.0,79101.0,0.1]
["bitfinex","BTCUSD",1731229345693,1.5,79105.0,79103.0,0.1]
["bitfinex","BTCUSD",1731229345913,1.5,79105.0,79104.0,0.005]
["bitfinex","BTCUSD",1731229348057,1.5,79105.0,79090.0,0.19007071]
["bitfinex","BTCUSD",1731229348058,1.5,79105.0,79098.0,0.005]
["bitfinex","BTCUSD",1731229348263,1.5,79105.0,79100.0,0.005]
["bitfinex","BTCUSD",1731229348264,0.14727228,79101.0,79100.0,0.005]
["bitfinex","BTCUSD",1731229348892,0.0766,79102.0,79092.0,0.005]
["bitfinex","BTCUSD",1731229348997,0.14727228,79094.0,79093.0,0.19007071]
["bitfinex","BTCUSD",1731229349476,1.64727228,79094.0,79092.0,0.005]
["bitfinex","BTCUSD",1731229350647,1.5,79094.0,79092.0,0.005]
["bitfinex","BTCUSD",1731229351419,0.14727228,79093.0,79087.0,0.006678]
["bitfinex","BTCUSD",1731229351655,0.14727228,79093.0,79089.0,0.1]
["bitfinex","BTCUSD",1731229351860,0.14727228,79093.0,79089.0,0.22594221]
["bitfinex","BTCUSD",1731229353051,0.14727228,79093.0,79089.0,0.1]
["bitfinex","BTCUSD",1731229353266,0.14727228,79093.0,79088.0,0.005]
["bitfinex","BTCUSD",1731229353471,0.14727228,79093.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229353472,0.14727228,79093.0,79090.0,0.005]
["bitfinex","BTCUSD",1731229353676,0.14727228,79093.0,79088.0,0.005]
["bitfinex","BTCUSD",1731229353854,0.14727228,79093.0,79089.0,0.005]
["bitfinex","BTCUSD",1731229354061,0.33734299,79093.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229354271,0.22387228,79093.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229354490,0.08543143,79092.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229354696,0.22387228,79093.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229354905,1.5,79091.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229355523,0.0457,79090.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229356176,1.5,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229358127,0.0457,79090.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229358337,0.22387228,79093.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229358782,0.22387228,79093.0,79089.0,0.1]
["bitfinex","BTCUSD",1731229358783,0.14727228,79093.0,79089.0,0.1]
["bitfinex","BTCUSD",1731229358996,1.5,79090.0,79089.0,0.1]
["bitfinex","BTCUSD",1731229360140,1.5,79090.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229363901,0.14727228,79093.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229364273,1.5,79092.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229370089,1.5,79092.0,79087.0,0.006678]
["bitfinex","BTCUSD",1731229370706,1.5,79092.0,79088.0,0.22594221]
["bitfinex","BTCUSD",1731229373143,1.5,79092.0,79091.0,0.005]
["bitfinex","BTCUSD",1731229373347,0.14727228,79096.0,79091.0,0.005]
["bitfinex","BTCUSD",1731229374161,1.5,79092.0,79091.0,0.005]
["bitfinex","BTCUSD",1731229381337,1.500839,79092.0,79091.0,0.005]
["bitfinex","BTCUSD",1731229383459,1.500839,79092.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229383662,0.14727228,79088.0,79087.0,0.001678]
["bitfinex","BTCUSD",1731229384067,0.14727228,79088.0,79087.0,0.006678]
["bitfinex","BTCUSD",1731229384718,1.500839,79092.0,79087.0,0.23262021]
["bitfinex","BTCUSD",1731229384920,1.500839,79092.0,79088.0,0.22594221]
["bitfinex","BTCUSD",1731229385128,1.500839,79092.0,79091.0,0.005]
["bitfinex","BTCUSD",1731229385346,1.500839,79092.0,79091.0,0.13094221]
["bitfinex","BTCUSD",1731229385558,1.500839,79092.0,79091.0,0.22594221]
["bitfinex","BTCUSD",1731229385762,1.500839,79092.0,79091.0,0.23094221]
["bitfinex","BTCUSD",1731229387892,0.000839,79092.0,79091.0,0.23094221]
["bitfinex","BTCUSD",1731229388095,0.12511128,79098.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229388478,1.5,79093.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229389289,0.12511128,79098.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229390229,1.5,79093.0,79092.0,0.1]
["bitfinex","BTCUSD",1731229393495,1.5,79093.0,79092.0,0.22594221]
["bitfinex","BTCUSD",1731229393496,1.500839,79093.0,79092.0,0.22594221]
["bitfinex","BTCUSD",1731229395515,0.000839,79093.0,79092.0,0.38874221]
["bitfinex","BTCUSD",1731229402243,0.000839,79093.0,79092.0,0.39874221]
["bitfinex","BTCUSD",1731229402968,0.19007071,79112.0,79111.0,0.005]
["bitfinex","BTCUSD",1731229403175,0.19007071,79112.0,79111.0,0.13094221]
["bitfinex","BTCUSD",1731229403376,0.000839,79116.0,79112.0,0.105]
["bitfinex","BTCUSD",1731229403995,1.5,79113.0,79112.0,0.105]
["bitfinex","BTCUSD",1731229407534,1.5,79113.0,79112.0,0.1]
["bitfinex","BTCUSD",1731229407771,1.5,79113.0,79112.0,0.105]
["bitfinex","BTCUSD",1731229408806,0.000839,79116.0,79112.0,0.105]
["bitfinex","BTCUSD",1731229409213,1.500839,79116.0,79112.0,0.105]
["bitfinex","BTCUSD",1731229411430,0.09653045,79114.0,79112.0,0.105]
["bitfinex","BTCUSD",1731229411648,0.000839,79116.0,79115.0,0.1045]
["bitfinex","BTCUSD",1731229411785,0.000839,79116.0,79115.0,0.33044221]
["bitfinex","BTCUSD",1731229411992,0.000839,79116.0,79115.0,0.30744221]
["bitfinex","BTCUSD",1731229412705,0.000839,79116.0,79115.0,0.33544221]
["bitfinex","BTCUSD",1731229413266,0.000839,79116.0,79115.0,0.39474221]
["bitfinex","BTCUSD",1731229414780,0.000839,79116.0,79115.0,0.39674221]
["bitfinex","BTCUSD",1731229414992,0.000839,79116.0,79115.0,0.39474221]
["bitfinex","BTCUSD",1731229415427,0.000839,79116.0,79115.0,0.54171125]
["bitfinex","BTCUSD",1731229415636,0.000839,79116.0,79115.0,0.54371125]
["bitfinex","BTCUSD",1731229415838,0.000839,79116.0,79115.0,0.54171125]
["bitfinex","BTCUSD",1731229417372,0.010716,79117.0,79116.0,0.128]
["bitfinex","BTCUSD",1731229417577,4e-05,79120.0,79119.0,0.1129]
["bitfinex","BTCUSD",1731229417793,4e-05,79120.0,79119.0,0.33884221]
["bitfinex","BTCUSD",1731229418201,0.17046073,79146.0,79145.0,0.005]
["bitfinex","BTCUSD",1731229418458,0.17046073,79146.0,79145.0,0.25394221]
["bitfinex","BTCUSD",1731229418696,0.14696904,79161.0,79146.0,0.1]
["bitfinex","BTCUSD",1731229418900,1.50004,79160.0,79152.0,0.005]
["bitfinex","BTCUSD",1731229419103,1.50004,79160.0,79154.0,0.1]
["bitfinex","BTCUSD",1731229419213,1.55056326,79160.0,79156.0,0.1]
["bitfinex","BTCUSD",1731229419632,0.1239,79159.0,79156.0,0.1]
["bitfinex","BTCUSD",1731229420259,1.5,79157.0,79156.0,0.1]
["bitfinex","BTCUSD",1731229420458,1.5,79157.0,79144.0,0.105]
["bitfinex","BTCUSD",1731229420629,0.1239,79159.0,79153.0,0.1]
["bitfinex","BTCUSD",1731229420833,0.1239,79159.0,79144.0,0.105]
["bitfinex","BTCUSD",1731229420834,0.14696904,79154.0,79144.0,0.105]
["bitfinex","BTCUSD",1731229421129,0.14696904,79146.0,79144.0,0.105]
["bitfinex","BTCUSD",1731229421680,0.14696904,79157.0,79146.0,0.1]
["bitfinex","BTCUSD",1731229421849,1.5,79156.0,79148.0,0.1]
["bitfinex","BTCUSD",1731229422047,1.64696904,79156.0,79150.0,0.1]
["bitfinex","BTCUSD",1731229422334,1.64696904,79156.0,79151.0,0.12594221]
["bitfinex","BTCUSD",1731229422654,1.64696904,79156.0,79152.0,0.1]
["bitfinex","BTCUSD",1731229422853,1.64696904,79156.0,79154.0,0.1]
["bitfinex","BTCUSD",1731229423103,1.64696904,79156.0,79155.0,0.1]
["bitfinex","BTCUSD",1731229424694,1.64696904,79156.0,79145.0,0.1]
["bitfinex","BTCUSD",1731229424899,1.64696904,79156.0,79147.0,0.1]
["bitfinex","BTCUSD",1731229425102,1.64696904,79156.0,79147.0,0.22594221]
["bitfinex","BTCUSD",1731229425732,0.1239,79159.0,79147.0,0.1]
["bitfinex","BTCUSD",1731229425935,0.22316904,79148.0,79147.0,0.1]
["bitfinex","BTCUSD",1731229426221,0.22316904,79148.0,79135.0,0.19507071]
["bitfinex","BTCUSD",1731229426222,1.6233,79148.0,79135.0,0.19507071]
["bitfinex","BTCUSD",1731229426450,0.14696904,79136.0,79135.0,0.19007071]
["bitfinex","BTCUSD",1731229426637,0.14696904,79136.0,79118.0,0.19007071]
["bitfinex","BTCUSD",1731229426638,0.005,79130.0,79118.0,0.19007071]
["bitfinex","BTCUSD",1731229426869,0.19406904,79128.0,79126.0,0.19007071]
["bitfinex","BTCUSD",1731229427111,0.19406904,79128.0,79118.0,0.19007071]
["bitfinex","BTCUSD",1731229427112,0.0471,79128.0,79118.0,0.19007071]
["bitfinex","BTCUSD",1731229427315,1.64696904,79119.0,79118.0,0.19007071]
["bitfinex","BTCUSD",1731229427856,1.64696904,79119.0,79116.0,0.050493]
["bitfinex","BTCUSD",1731229428070,1.64696904,79119.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229428071,0.14696904,79119.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229428542,1.5,79118.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229431305,1.5,79118.0,79111.0,0.101678]
["bitfinex","BTCUSD",1731229431306,0.14696904,79126.0,79121.0,0.005]
["bitfinex","BTCUSD",1731229431824,1.5,79125.0,79121.0,0.005]
["bitfinex","BTCUSD",1731229433134,0.14696904,79126.0,79123.0,0.1]
["bitfinex","BTCUSD",1731229436278,1.5,79125.0,79123.0,0.1]
["bitfinex","BTCUSD",1731229436827,1.5,79125.0,79121.0,0.005]
["bitfinex","BTCUSD",1731229437029,1.5,79125.0,79122.0,0.1]
["bitfinex","BTCUSD",1731229437240,0.1233,79124.0,79122.0,0.1]
["bitfinex","BTCUSD",1731229437865,1.5,79123.0,79122.0,0.1]
["bitfinex","BTCUSD",1731229438086,1.5,79123.0,79117.0,0.005]
["bitfinex","BTCUSD",1731229438294,1.5,79123.0,79119.0,0.105]
["bitfinex","BTCUSD",1731229438513,0.14696904,79120.0,79119.0,0.105]
["bitfinex","BTCUSD",1731229439157,1.64696904,79120.0,79119.0,0.105]
["bitfinex","BTCUSD",1731229439359,1.64696904,79120.0,79119.0,0.005]
["bitfinex","BTCUSD",1731229439938,1.64696904,79120.0,79118.0,0.005]
["bitfinex","BTCUSD",1731229440151,1.64696904,79120.0,79111.0,0.001678]
["bitfinex","BTCUSD",1731229440335,1.5,79120.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229440538,1.5,79120.0,79114.0,0.005]
["bitfinex","BTCUSD",1731229440754,0.14696904,79116.0,79114.0,0.005]
["bitfinex","BTCUSD",1731229440893,0.14696904,79116.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229444635,1.64696904,79116.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229446742,1.5,79116.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229447569,0.14696904,79122.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229447771,0.14696904,79122.0,79121.0,0.005]
["bitfinex","BTCUSD",1731229448011,0.12396904,79122.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229448208,0.14696904,79116.0,79115.0,0.005]
["bitfinex","BTCUSD",1731229448370,0.19576904,79116.0,79114.0,0.005]
["bitfinex","BTCUSD",1731229448775,0.19576904,79116.0,79112.0,0.005]
["bitfinex","BTCUSD",1731229449575,0.19576904,79116.0,79114.0,0.005]
["bitfinex","BTCUSD",1731229450723,0.14696904,79116.0,79114.0,0.005]
["bitfinex","BTCUSD",1731229451812,1.5,79115.0,79114.0,0.005]
["bitfinex","BTCUSD",1731229454905,1.5,79115.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229459586,1.5,79115.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229459783,1.5,79115.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229460812,1.5,79115.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229461123,1.5,79115.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229462945,0.0762,79124.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229463169,0.14696904,79116.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229463395,1.64696904,79116.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229464851,1.64696904,79116.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229465007,1.64696904,79116.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229466334,0.14696904,79116.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229466821,1.5,79115.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229468676,0.000839,79125.0,79114.0,0.006678]
["bitfinex","BTCUSD",1731229468677,0.14696904,79135.0,79120.0,0.005]
["bitfinex","BTCUSD",1731229468852,0.14696904,79135.0,79126.0,0.005]
["bitfinex","BTCUSD",1731229468853,0.19007071,79134.0,79126.0,0.005]
["bitfinex","BTCUSD",1731229469100,1.5,79133.0,79126.0,0.005]
["bitfinex","BTCUSD",1731229469319,0.14696904,79129.0,79126.0,0.005]
["bitfinex","BTCUSD",1731229469560,0.09650338,79127.0,79126.0,0.005]
["bitfinex","BTCUSD",1731229470437,1.5,79133.0,79126.0,0.005]
["bitfinex","BTCUSD",1731229470438,1.5,79133.0,79132.0,0.005]
["bitfinex","BTCUSD",1731229474213,1.5,79133.0,79132.0,0.23094221]
["bitfinex","BTCUSD",1731229474922,0.000839,79136.0,79135.0,0.005]
["bitfinex","BTCUSD",1731229475160,0.000839,79136.0,79135.0,0.23094221]
["bitfinex","BTCUSD",1731229477878,0.0456,79152.0,79136.0,0.1]
["bitfinex","BTCUSD",1731229478077,0.0456,79152.0,79138.0,0.1]
["bitfinex","BTCUSD",1731229478287,0.0456,79152.0,79150.0,0.005]
["bitfinex","BTCUSD",1731229479040,1.5,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1731229482900,1.5,79151.0,79150.0,0.23094221]
["bitfinex","BTCUSD",1731229486329,1.5,79151.0,79150.0,0.005]
["bitfinex","BTCUSD",1731229486758,1.5,79151.0,79144.0,0.005]
["bitfinex","BTCUSD",1731229486974,0.14701667,79145.0,79144.0,0.005]
["bitfinex","BTCUSD",1731229488879,1.64701667,79145.0,79144.0,0.005]
["bitfinex","BTCUSD",1731229489619,1.64701667,79145.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229489789,1.5,79145.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229489993,0.14701667,79144.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229491700,1.500839,79145.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229492042,0.14701667,79144.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229492943,0.12401667,79144.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229495628,1.62401667,79144.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229496910,1.5,79144.0,79143.0,0.005]
["bitfinex","BTCUSD",1731229497607,1.77161667,79144.0,79132.0,0.005]
["bitfinex","BTCUSD",1731229497807,1.6246,79144.0,79134.0,0.005]
["bitfinex","BTCUSD",1731229498016,1.6246,79144.0,79133.0,0.19007071]
["bitfinex","BTCUSD",1731229498245,0.14701667,79134.0,79133.0,0.19507071]
["bitfinex","BTCUSD",1731229498829,0.14701667,79134.0,79133.0,0.005]
["bitfinex","BTCUSD",1731229500317,1.6246,79144.0,79133.0,0.005]
["bitfinex","BTCUSD",1731229500535,1.6246,79144.0,79143.0,0.29007071]
["bitfinex","BTCUSD",1731229500536,1.5,79144.0,79143.0,0.29007071]
["bitfinex","BTCUSD",1731229500734,1.5,79144.0,79143.0,0.1]
["bitfinex","BTCUSD",1731229500735,1.64701667,79144.0,79143.0,0.1]
["bitfinex","BTCUSD",1731229501791,1.64701667,79144.0,79141.0,0.005]
["bitfinex","BTCUSD",1731229502612,1.64701667,79144.0,79138.0,0.1]
["bitfinex","BTCUSD",1731229502816,0.14701667,79139.0,79138.0,0.1]
["bitfinex","BTCUSD",1731229503075,0.14701667,79139.0,79131.0,0.001678]
["bitfinex","BTCUSD",1731229503245,0.1279,79143.0,79137.0,0.19007071]
["bitfinex","BTCUSD",1731229503453,0.1279,79143.0,79131.0,0.001678]
["bitfinex","BTCUSD",1731229503454,0.1279,79143.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229504289,1.5,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229504427,1.64701667,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229506360,1.65201667,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229507975,0.15201667,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229508968,1.65201667,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229510048,1.65206833,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229514951,0.14706833,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229515151,0.39706833,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229515882,0.25,79142.0,79141.0,0.079576]
["bitfinex","BTCUSD",1731229516076,1.89706833,79142.0,79141.0,0.079576]
["bitfinex","BTCUSD",1731229517141,1.89706833,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229523064,1.87406833,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229523882,1.727,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229524075,1.87406833,79142.0,79141.0,0.001676]
["bitfinex","BTCUSD",1731229526559,0.34298123,79132.0,79131.0,0.001678]
["bitfinex","BTCUSD",1731229526780,0.41868123,79132.0,79131.0,0.001678]
["bitfinex","BTCUSD",1731229527154,1.91868123,79132.0,79131.0,0.001678]
["bitfinex","BTCUSD",1731229527499,1.77166833,79132.0,79131.0,0.001678]
["bitfinex","BTCUSD",1731229529061,1.77166833,79132.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229529062,0.1246,79131.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229529261,0.0489,79122.0,79115.0,0.19007071]
["bitfinex","BTCUSD",1731229529660,1.5,79116.0,79115.0,0.19007071]
["bitfinex","BTCUSD",1731229530086,1.5,79116.0,79114.0,0.001678]
["bitfinex","BTCUSD",1731229530423,0.005,79118.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229530424,0.29413666,79115.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229530657,0.14706833,79115.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229530842,1.5,79112.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229531269,1.69596833,79112.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229531482,1.89961054,79112.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229531813,2.01674282,79112.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229532016,0.005,79107.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229532283,0.14706833,79103.0,79102.0,0.19007071]
["bitfinex","BTCUSD",1731229532862,1.64706833,79103.0,79092.0,0.001678]
["bitfinex","BTCUSD",1731229533048,0.14706833,79095.0,79092.0,0.001678]
["bitfinex","BTCUSD",1731229533185,0.14706833,79095.0,79094.0,0.29420973]
["bitfinex","BTCUSD",1731229533385,0.14706833,79095.0,79094.0,0.10413902]
["bitfinex","BTCUSD",1731229534404,0.14706833,79095.0,79094.0,0.00413902]
["bitfinex","BTCUSD",1731229534596,0.14706833,79095.0,79092.0,0.001678]
["bitfinex","BTCUSD",1731229535456,0.14706833,79095.0,79093.0,0.00414044]
["bitfinex","BTCUSD",1731229535693,0.14706833,79095.0,79092.0,0.001678]
["bitfinex","BTCUSD",1731229536058,1.5,79093.0,79092.0,0.001678]
["bitfinex","BTCUSD",1731229538093,0.14706833,79095.0,79092.0,0.001678]
["bitfinex","BTCUSD",1731229539124,1.5,79093.0,79092.0,0.001678]
["bitfinex","BTCUSD",1731229543040,1.5,79093.0,79086.0,0.29007071]
["bitfinex","BTCUSD",1731229543041,0.005,79087.0,79086.0,0.29007071]
["bitfinex","BTCUSD",1731229543243,0.15206833,79087.0,79086.0,0.29007071]
["bitfinex","BTCUSD",1731229543437,0.15206833,79087.0,79086.0,0.1]
["bitfinex","BTCUSD",1731229544012,0.15206833,79087.0,79067.0,0.050523]
["bitfinex","BTCUSD",1731229544232,0.14706833,79081.0,79067.0,0.050523]
["bitfinex","BTCUSD",1731229544430,0.14706833,79076.0,79067.0,0.050523]
["bitfinex","BTCUSD",1731229544634,0.005,79085.0,79065.0,0.19007071]
["bitfinex","BTCUSD",1731229544635,0.14706833,79071.0,79068.0,0.12594221]
["bitfinex","BTCUSD",1731229544859,1.5,79070.0,79068.0,0.12594221]
["bitfinex","BTCUSD",1731229545199,1.5,79070.0,79069.0,0.1]
["bitfinex","BTCUSD",1731229545436,0.005,79063.0,79055.0,0.001678]
["bitfinex","BTCUSD",1731229545617,0.14706833,79061.0,79057.0,0.19007071]
["bitfinex","BTCUSD",1731229545878,0.005,79070.0,79058.0,0.12847187]
["bitfinex","BTCUSD",1731229546076,1.5,79069.0,79059.0,0.1278]
["bitfinex","BTCUSD",1731229546281,1.5,79069.0,79060.0,0.12594221]
["bitfinex","BTCUSD",1731229547080,1.5,79069.0,79061.0,0.1]
["bitfinex","BTCUSD",1731229547233,1.5,79069.0,79062.0,0.12594221]
["bitfinex","BTCUSD",1731229547439,1.5,79069.0,79063.0,0.10976611]
["bitfinex","BTCUSD",1731229547645,1.5,79069.0,79064.0,0.12594221]
["bitfinex","BTCUSD",1731229547870,1.5,79069.0,79065.0,0.0623611]
["bitfinex","BTCUSD",1731229548116,1.5,79069.0,79066.0,0.13407395]
["bitfinex","BTCUSD",1731229548281,1.5,79069.0,79066.0,0.1334981]
["bitfinex","BTCUSD",1731229548484,1.5,79069.0,79066.0,0.12536636]
["bitfinex","BTCUSD",1731229549071,1.5,79069.0,79066.0,0.12532008]
["bitfinex","BTCUSD",1731229549957,1.5,79069.0,79067.0,0.1]
["bitfinex","BTCUSD",1731229550166,0.14706833,79068.0,79067.0,0.1]
["bitfinex","BTCUSD",1731229551361,0.14706833,79068.0,79059.0,0.0808]
["bitfinex","BTCUSD",1731229551549,0.14706833,79068.0,79061.0,0.29007071]
["bitfinex","BTCUSD",1731229551818,0.14706833,79068.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229552740,1.5,79069.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229552937,0.13406833,79073.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229553340,0.13406833,79073.0,79067.0,0.00441294]
["bitfinex","BTCUSD",1731229554158,1.5,79068.0,79067.0,0.00441294]
["bitfinex","BTCUSD",1731229555177,1.5,79068.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229557126,0.13406833,79073.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229557531,0.13406833,79073.0,79067.0,0.01282645]
["bitfinex","BTCUSD",1731229558086,1.5,79068.0,79067.0,0.01282645]
["bitfinex","BTCUSD",1731229558484,1.5,79068.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229562092,0.005,79074.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229562512,0.005,79074.0,79067.0,0.01334355]
["bitfinex","BTCUSD",1731229562714,1.5,79069.0,79067.0,0.01334355]
["bitfinex","BTCUSD",1731229563209,1.5,79069.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229563413,1.50084,79069.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229564953,0.14706833,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229568560,1.62406833,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229569280,1.62906833,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229570988,1.62406833,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229571227,1.62906833,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229581446,1.60166719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229583063,0.10166719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229583960,1.60166719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229588051,1.60250719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229590209,1.71371982,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229590388,1.75991982,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229590589,1.74537438,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229591574,1.64870719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229592095,1.55204,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229592293,1.64870719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229597853,1.60250719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229598229,0.09750719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229599254,1.59750719,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229600643,1.50084,79067.0,79066.0,0.00168]
["bitfinex","BTCUSD",1731229601440,1.50084,79067.0,79066.0,0.22762221]
["bitfinex","BTCUSD",1731229601653,1.50084,79067.0,79066.0,0.2402179]
["bitfinex","BTCUSD",1731229602087,1.50084,79067.0,79066.0,0.3647179]
["bitfinex","BTCUSD",1731229602714,0.00084,79067.0,79066.0,0.3647179]
["bitfinex","BTCUSD",1731229610362,0.19007071,79123.0,79082.0,0.0794]
["bitfinex","BTCUSD",1731229610528,0.19007071,79123.0,79070.0,0.023]
["bitfinex","BTCUSD",1731229610529,0.19007071,79099.0,79098.0,0.005]
["bitfinex","BTCUSD",1731229610708,0.19007071,79099.0,79098.0,0.03052809]
["bitfinex","BTCUSD",1731229610919,0.19007071,79107.0,79098.0,0.023]
["bitfinex","BTCUSD",1731229611196,0.09666719,79106.0,79099.0,0.023]
["bitfinex","BTCUSD",1731229611419,0.09666719,79106.0,79100.0,0.12594221]
["bitfinex","BTCUSD",1731229611597,0.09666719,79106.0,79101.0,0.1]
["bitfinex","BTCUSD",1731229611847,1.5,79106.0,79103.0,0.1]
["bitfinex","BTCUSD",1731229612020,1.5,79106.0,79105.0,0.1]
["bitfinex","BTCUSD",1731229612235,1.5,79106.0,79105.0,0.22594221]
["bitfinex","BTCUSD",1731229613209,0.09666719,79120.0,79105.0,0.22594221]
["bitfinex","BTCUSD",1731229613487,0.14708328,79122.0,79107.0,0.1]
["bitfinex","BTCUSD",1731229613701,0.14708328,79122.0,79108.0,0.12594221]
["bitfinex","BTCUSD",1731229613992,0.14708328,79122.0,79109.0,0.1]
["bitfinex","BTCUSD",1731229613993,1.5,79119.0,79109.0,0.1]
["bitfinex","BTCUSD",1731229614198,1.5,79119.0,79110.0,0.12594221]
["bitfinex","BTCUSD",1731229614401,1.5,79119.0,79110.0,0.23094534]
["bitfinex","BTCUSD",1731229616097,1.5,79119.0,79110.0,0.31034534]
["bitfinex","BTCUSD",1731229617201,0.14708328,79113.0,79110.0,0.10500313]
["bitfinex","BTCUSD",1731229617364,0.14708328,79113.0,79110.0,0.00500313]
["bitfinex","BTCUSD",1731229617812,1.50084,79111.0,79097.0,0.1]
["bitfinex","BTCUSD",1731229618022,0.14708328,79106.0,79105.0,0.1]
["bitfinex","BTCUSD",1731229618425,0.14708328,79106.0,79105.0,0.10443575]
["bitfinex","BTCUSD",1731229618668,1.64708328,79106.0,79105.0,0.10443575]
["bitfinex","BTCUSD",1731229618871,1.64708328,79106.0,79105.0,0.1]
["bitfinex","BTCUSD",1731229619128,1.5,79106.0,79105.0,0.22594221]
["bitfinex","BTCUSD",1731229619723,0.00084,79111.0,79106.0,0.1]
["bitfinex","BTCUSD",1731229619896,0.00084,79111.0,79107.0,0.12594221]
["bitfinex","BTCUSD",1731229620120,0.00084,79111.0,79108.0,0.1]
["bitfinex","BTCUSD",1731229620322,0.00084,79111.0,79110.0,0.1]
["bitfinex","BTCUSD",1731229620483,0.00084,79111.0,79110.0,0.23094221]
["bitfinex","BTCUSD",1731229620691,0.00084,79111.0,79110.0,0.23593522]
["bitfinex","BTCUSD",1731229624574,0.00084,79111.0,79110.0,0.23093522]
["bitfinex","BTCUSD",1731229624896,0.00084,79111.0,79110.0,0.23593522]
["bitfinex","BTCUSD",1731229625107,0.00084,79111.0,79110.0,0.23093522]
["bitfinex","BTCUSD",1731229625324,0.00084,79111.0,79110.0,0.23593522]
["bitfinex","BTCUSD",1731229626564,0.00084,79111.0,79110.0,0.00499301]
["bitfinex","BTCUSD",1731229626955,1.50084,79111.0,79099.0,0.19007071]
["bitfinex","BTCUSD",1731229627112,0.14708328,79106.0,79099.0,0.19007071]
["bitfinex","BTCUSD",1731229627778,1.5,79102.0,79100.0,0.00364458]
["bitfinex","BTCUSD",1731229627987,0.14708328,79106.0,79100.0,0.10364458]
["bitfinex","BTCUSD",1731229628336,0.14708328,79106.0,79100.0,0.00364458]
["bitfinex","BTCUSD",1731229628788,0.14708328,79106.0,79092.0,0.005]
["bitfinex","BTCUSD",1731229628959,0.14708328,79106.0,79097.0,0.1]
["bitfinex","BTCUSD",1731229629199,1.5,79102.0,79097.0,0.22594221]
["bitfinex","BTCUSD",1731229629341,1.5,79102.0,79098.0,0.00365776]
["bitfinex","BTCUSD",1731229631720,1.5,79102.0,79100.0,0.1]
["bitfinex","BTCUSD",1731229631927,0.00084,79111.0,79102.0,0.1]
["bitfinex","BTCUSD",1731229632133,0.14708328,79110.0,79104.0,0.1]
["bitfinex","BTCUSD",1731229632336,1.5,79109.0,79106.0,0.1]
["bitfinex","BTCUSD",1731229632506,0.14708328,79107.0,79106.0,0.1]
["bitfinex","BTCUSD",1731229632898,0.14708328,79107.0,79106.0,0.1036602]
["bitfinex","BTCUSD",1731229633384,0.14708328,79107.0,79106.0,0.0036602]
["bitfinex","BTCUSD",1731229633792,0.14708328,79107.0,79092.0,0.005]
["bitfinex","BTCUSD",1731229633941,0.14708328,79107.0,79101.0,0.1]
["bitfinex","BTCUSD",1731229634350,0.14708328,79107.0,79102.0,0.00366613]
["bitfinex","BTCUSD",1731229635359,0.14708328,79107.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229635799,0.14708328,79101.0,79099.0,0.00367079]
["bitfinex","BTCUSD",1731229636170,1.5,79100.0,79099.0,0.00367079]
["bitfinex","BTCUSD",1731229636599,1.5,79100.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229643188,0.1223,79109.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229643400,0.14708328,79102.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229644137,1.5,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229649801,1.46977967,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229657375,1.47061967,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229658147,0.00084,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229658353,0.04884,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229658582,0.12894,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229659043,1.62894,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229663381,1.72550383,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229673050,1.70250383,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229680365,1.70334283,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229683843,1.62324283,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229688208,1.59740283,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229689347,1.500839,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229689564,1.59740283,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229690511,1.500839,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229691137,1.59740283,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229696425,1.72240283,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229699552,1.625839,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229702059,0.125839,79099.0,79098.0,0.00168]
["bitfinex","BTCUSD",1731229703000,0.102839,79099.0,79098.0,0.23308]
["bitfinex","BTCUSD",1731229703350,0.103678,79099.0,79098.0,0.37104629]
["bitfinex","BTCUSD",1731229703559,0.103678,79099.0,79098.0,0.36402221]
["bitfinex","BTCUSD",1731229703788,0.103678,79099.0,79098.0,0.37596671]
["bitfinex","BTCUSD",1731229704353,0.103678,79099.0,79098.0,0.38596671]
["bitfinex","BTCUSD",1731229705807,0.103678,79099.0,79098.0,0.38796671]
["bitfinex","BTCUSD",1731229706473,0.103678,79099.0,79098.0,0.41096671]
["bitfinex","BTCUSD",1731229709527,0.103678,79099.0,79098.0,0.40896671]
["bitfinex","BTCUSD",1731229709844,0.103678,79099.0,79098.0,0.41096671]
["bitfinex","BTCUSD",1731229712274,0.103678,79099.0,79098.0,0.40896671]
["bitfinex","BTCUSD",1731229712687,0.103678,79099.0,79098.0,0.38596671]
["bitfinex","BTCUSD",1731229714229,0.08792908,79099.0,79098.0,0.38596671]
["bitfinex","BTCUSD",1731229718107,0.06492908,79099.0,79098.0,0.38596671]
["bitfinex","BTCUSD",1731229720706,0.06492908,79099.0,79098.0,0.43646471]
["bitfinex","BTCUSD",1731229728747,0.06492908,79099.0,79098.0,0.30506471]
["bitfinex","BTCUSD",1731229729100,0.06492908,79099.0,79098.0,0.25456671]
["bitfinex","BTCUSD",1731229731094,0.05401518,79099.0,79098.0,0.25456671]
["bitfinex","BTCUSD",1731229733004,0.03101518,79099.0,79098.0,0.25456671]
["bitfinex","BTCUSD",1731229735149,0.03095618,79099.0,79098.0,0.25456671]
["bitfinex","BTCUSD",1731229741106,0.03095618,79099.0,79098.0,0.25383016]
["bitfinex","BTCUSD",1731229743240,0.03095618,79099.0,79098.0,0.25635818]
["bitfinex","BTCUSD",1731229743699,0.03095618,79099.0,79098.0,0.25383016]
["bitfinex","BTCUSD",1731229743900,0.03095618,79099.0,79098.0,0.3029582]
["bitfinex","BTCUSD",1731229744107,0.03095618,79099.0,79098.0,0.30043016]
["bitfinex","BTCUSD",1731229744305,0.03095618,79099.0,79098.0,0.40353016]
["bitfinex","BTCUSD",1731229744565,0.03095618,79099.0,79098.0,0.40553016]
["bitfinex","BTCUSD",1731229744739,0.03095618,79099.0,79098.0,0.40353016]
["bitfinex","BTCUSD",1731229748208,0.00795618,79099.0,79098.0,0.40353016]
["bitfinex","BTCUSD",1731229749244,0.07923618,79116.0,79107.0,0.015]
["bitfinex","BTCUSD",1731229749476,0.07923618,79116.0,79109.0,0.1]
["bitfinex","BTCUSD",1731229749682,0.07923618,79116.0,79110.0,0.12594221]
["bitfinex","BTCUSD",1731229749852,1.5,79115.0,79111.0,0.1]
["bitfinex","BTCUSD",1731229750070,1.5,79115.0,79113.0,0.1]
["bitfinex","BTCUSD",1731229750231,1.5,79115.0,79114.0,0.22594221]
["bitfinex","BTCUSD",1731229750440,0.0461,79122.0,79115.0,0.1]
["bitfinex","BTCUSD",1731229750687,0.0461,79122.0,79117.0,0.1]
["bitfinex","BTCUSD",1731229750894,1.5,79121.0,79119.0,0.1]
["bitfinex","BTCUSD",1731229751091,1.5,79121.0,79120.0,0.22594221]
["bitfinex","BTCUSD",1731229751356,0.0461,79129.0,79121.0,0.1]
["bitfinex","BTCUSD",1731229751582,0.0461,79129.0,79123.0,0.1]
["bitfinex","BTCUSD",1731229751785,1.5,79128.0,79124.0,0.12594221]
["bitfinex","BTCUSD",1731229751983,1.5,79128.0,79125.0,0.1]
["bitfinex","BTCUSD",1731229752182,1.5,79128.0,79114.0,0.00252751]
["bitfinex","BTCUSD",1731229752183,1.5,79128.0,79127.0,0.1]
["bitfinex","BTCUSD",1731229752535,1.5796,79128.0,79127.0,0.22594221]
["bitfinex","BTCUSD",1731229754894,0.227839,79142.0,79127.0,0.22594221]
["bitfinex","BTCUSD",1731229754895,0.0461,79133.0,79127.0,0.22594221]
["bitfinex","BTCUSD",1731229755094,0.0461,79133.0,79122.0,0.005]
["bitfinex","BTCUSD",1731229755095,0.31577071,79141.0,79129.0,0.1]
["bitfinex","BTCUSD",1731229755458,1.5,79140.0,79131.0,0.1]
["bitfinex","BTCUSD",1731229755662,1.5,79140.0,79132.0,0.12594221]
["bitfinex","BTCUSD",1731229755831,1.5,79140.0,79133.0,0.1]
["bitfinex","BTCUSD",1731229756039,1.5,79140.0,79135.0,0.1]
["bitfinex","BTCUSD",1731229756241,1.5,79140.0,79137.0,0.1]
["bitfinex","BTCUSD",1731229756443,1.5,79140.0,79138.0,0.12594221]
["bitfinex","BTCUSD",1731229756655,1.5,79140.0,79139.0,0.1]
["bitfinex","BTCUSD",1731229756854,1.5,79140.0,79139.0,0.12594221]
["bitfinex","BTCUSD",1731229757057,1.5,79140.0,79139.0,0.22594221]
["bitfinex","BTCUSD",1731229758272,1.5,79140.0,79139.0,0.22594221]
["bitfinex","BTCUSD",1731229760533,1.500839,79140.0,79139.0,0.22594221]
["bitfinex","BTCUSD",1731229761311,0.000839,79140.0,79139.0,0.22594221]
["bitfinex","BTCUSD",1731229761719,0.000839,79140.0,79139.0,0.23254601]
["bitfinex","BTCUSD",1731229762774,0.000839,79140.0,79139.0,0.23754601]
["bitfinex","BTCUSD",1731229763188,0.205678,79142.0,79140.0,0.105]
["bitfinex","BTCUSD",1731229763335,0.205678,79142.0,79141.0,0.12594221]
["bitfinex","BTCUSD",1731229763546,0.205678,79142.0,79141.0,0.22594221]
["bitfinex","BTCUSD",1731229763749,0.205678,79142.0,79141.0,0.23254601]
["bitfinex","BTCUSD",1731229769173,0.205678,79142.0,79141.0,0.40167278]
["bitfinex","BTCUSD",1731229769354,0.205678,79142.0,79141.0,0.39914601]
["bitfinex","BTCUSD",1731229772887,0.205678,79142.0,79141.0,0.40114601]
["bitfinex","BTCUSD",1731229773751,0.205678,79142.0,79141.0,0.39914601]
["bitfinex","BTCUSD",1731229773953,0.205678,79142.0,79141.0,0.40114601]
["bitfinex","BTCUSD",1731229774153,0.205678,79142.0,79141.0,0.40692373]
["bitfinex","BTCUSD",1731229774356,0.205678,79142.0,79141.0,0.44824677]
["bitfinex","BTCUSD",1731229774615,0.205678,79142.0,79141.0,0.40692373]
["bitfinex","BTCUSD",1731229775188,0.205678,79142.0,79141.0,0.40492373]
["bitfinex","BTCUSD",1731229776853,0.205678,79142.0,79141.0,0.40692373]
["bitfinex","BTCUSD",1731229778349,0.182678,79142.0,79141.0,0.40692373]
["bitfinex","BTCUSD",1731229780583,0.182678,79142.0,79141.0,0.40492373]
["bitfinex","BTCUSD",1731229780783,0.08730277,79142.0,79141.0,0.40692373]
["bitfinex","BTCUSD",1731229781573,0.08730277,79142.0,79141.0,0.40492373]
["bitfinex","BTCUSD",1731229781785,0.08730277,79142.0,79141.0,0.40692373]
["bitfinex","BTCUSD",1731229781985,4e-05,79160.0,79159.0,0.84193323]
["bitfinex","BTCUSD",1731229782224,4e-05,79160.0,79159.0,0.39254221]
["bitfinex","BTCUSD",1731229782519,4e-05,79160.0,79159.0,0.39887258]
["bitfinex","BTCUSD",1731229782690,4e-05,79160.0,79159.0,0.40087258]
["bitfinex","BTCUSD",1731229783635,4e-05,79160.0,79159.0,0.4066503]
["bitfinex","BTCUSD",1731229784927,4e-05,79160.0,79159.0,0.4046503]
["bitfinex","BTCUSD",1731229785321,0.000879,79160.0,79159.0,0.4046503]
["bitfinex","BTCUSD",1731229785890,0.000879,79160.0,79159.0,0.4066503]
["bitfinex","BTCUSD",1731229786177,0.000879,79160.0,79159.0,0.4046503]
["bitfinex","BTCUSD",1731229786845,0.000879,79160.0,79159.0,0.4066503]
["bitfinex","BTCUSD",1731229787049,0.000879,79160.0,79159.0,0.4046503]
["bitfinex","BTCUSD",1731229787253,0.000879,79160.0,79159.0,0.4066503]
["bitfinex","BTCUSD",1731229787424,0.000879,79160.0,79159.0,0.4046503]
["bitfinex","BTCUSD",1731229788167,0.000879,79160.0,79159.0,0.2760503]
["bitfinex","BTCUSD",1731229788927,0.000879,79160.0,79159.0,0.2810963]
["bitfinex","BTCUSD",1731229790681,0.000879,79160.0,79159.0,0.2430963]
["bitfinex","BTCUSD",1731229790855,0.000879,79160.0,79159.0,0.2530963]
["bitfinex","BTCUSD",1731229792872,0.000879,79160.0,79159.0,0.2430963]
["bitfinex","BTCUSD",1731229793076,0.053579,79164.0,79159.0,0.2430963]
["bitfinex","BTCUSD",1731229793275,0.053579,79164.0,79161.0,0.005]
["bitfinex","BTCUSD",1731229793499,0.053579,79164.0,79163.0,0.1]
["bitfinex","BTCUSD",1731229793691,0.053579,79164.0,79163.0,0.22594221]
["bitfinex","BTCUSD",1731229794033,0.053579,79164.0,79163.0,0.23172245]
["bitfinex","BTCUSD",1731229794252,0.15014283,79164.0,79163.0,0.23172245]
["bitfinex","BTCUSD",1731229794476,0.15014283,79164.0,79163.0,0.23802877]
["bitfinex","BTCUSD",1731229794674,0.19534283,79164.0,79163.0,0.23802877]
["bitfinex","BTCUSD",1731229795073,0.19518165,79164.0,79163.0,0.23802877]
["bitfinex","BTCUSD",1731229796303,0.098779,79164.0,79163.0,0.23802877]
["bitfinex","BTCUSD",1731229797289,0.099618,79164.0,79163.0,0.23802877]
["bitfinex","BTCUSD",1731229798119,0.099618,79164.0,79163.0,0.01208656]
["bitfinex","BTCUSD",1731229798543,0.099618,79164.0,79152.0,0.1]
["bitfinex","BTCUSD",1731229798544,0.0452,79161.0,79152.0,0.1]
["bitfinex","BTCUSD",1731229798879,0.09640265,79157.0,79154.0,0.1]
["bitfinex","BTCUSD",1731229799081,0.09640265,79157.0,79156.0,0.1]
["bitfinex","BTCUSD",1731229799362,0.14160265,79161.0,79156.0,0.23172245]
["bitfinex","BTCUSD",1731229799562,0.14160265,79161.0,79158.0,0.1]
["bitfinex","BTCUSD",1731229799895,0.14160265,79161.0,79160.0,0.1]
["bitfinex","BTCUSD",1731229800124,0.14160265,79161.0,79160.0,0.22594221]
["bitfinex","BTCUSD",1731229800346,0.14160265,79161.0,79160.0,0.23172245]
["bitfinex","BTCUSD",1731229801288,1.64160265,79161.0,79160.0,0.23172245]
["bitfinex","BTCUSD",1731229801505,0.14160265,79161.0,79160.0,0.23172245]
["bitfinex","BTCUSD",1731229801715,0.0452,79161.0,79160.0,0.22594221]
["bitfinex","BTCUSD",1731229801971,0.0452,79161.0,79160.0,0.23801574]
["bitfinex","BTCUSD",1731229802393,0.14160265,79161.0,79160.0,0.22594221]
["bitfinex","BTCUSD",1731229802604,0.22290265,79161.0,79160.0,0.22594221]
["bitfinex","BTCUSD",1731229803025,1.72290265,79161.0,79160.0,0.2322469]
["bitfinex","BTCUSD",1731229803463,1.72290265,79161.0,79160.0,0.22594221]
["bitfinex","BTCUSD",1731229804185,0.1274,79160.0,79151.0,0.001678]
["bitfinex","BTCUSD",1731229804392,0.0461,79157.0,79154.0,0.1]
["bitfinex","BTCUSD",1731229804607,0.0461,79157.0,79153.0,0.19007071]
["bitfinex","BTCUSD",1731229804608,0.1274,79157.0,79156.0,0.1]
["bitfinex","BTCUSD",1731229804811,0.1274,79157.0,79156.0,0.22594221]
["bitfinex","BTCUSD",1731229805037,0.1274,79157.0,79156.0,0.2322469]
["bitfinex","BTCUSD",1731229805249,0.22380265,79157.0,79156.0,0.22594221]
["bitfinex","BTCUSD",1731229806539,1.72380265,79157.0,79156.0,0.23803231]
["bitfinex","BTCUSD",1731229807010,1.72380265,79157.0,79156.0,0.22594221]
["bitfinex","BTCUSD",1731229808201,1.70080265,79157.0,79156.0,0.22594221]
["bitfinex","BTCUSD",1731229808377,0.20080265,79157.0,79156.0,0.22594221]
["bitfinex","BTCUSD",1731229808791,1.70080265,79157.0,79156.0,0.00630986]
["bitfinex","BTCUSD",1731229809196,1.70080265,79157.0,79156.0,0.001678]
["bitfinex","BTCUSD",1731229810579,1.6044,79157.0,79156.0,0.001678]
["bitfinex","BTCUSD",1731229810919,1.7972053,79157.0,79156.0,0.001678]
["bitfinex","BTCUSD",1731229811710,0.2972053,79157.0,79156.0,0.001678]
["bitfinex","BTCUSD",1731229812283,1.7972053,79157.0,79156.0,0.001678]
["bitfinex","BTCUSD",1731229814976,1.6044,79157.0,79156.0,0.001678]
["bitfinex","BTCUSD",1731229815223,1.5,79157.0,79156.0,0.22762021]
["bitfinex","BTCUSD",1731229815487,0.09724165,79164.0,79157.0,0.1]
["bitfinex","BTCUSD",1731229815718,0.000839,79164.0,79163.0,0.26394221]
["bitfinex","BTCUSD",1731229815976,0.000839,79164.0,79163.0,0.23094221]
["bitfinex","BTCUSD",1731229816189,0.000839,79164.0,79163.0,0.22594221]
["bitfinex","BTCUSD",1731229819456,0.000839,79164.0,79163.0,0.23175011]
["bitfinex","BTCUSD",1731229821522,0.000839,79164.0,79163.0,0.30905011]
["bitfinex","BTCUSD",1731229821957,0.000716,79173.0,79163.0,0.30905011]
["bitfinex","BTCUSD",1731229821958,0.015,79195.0,79164.0,0.1]
["bitfinex","BTCUSD",1731229822159,0.015,79195.0,79165.0,0.12846829]
["bitfinex","BTCUSD",1731229822363,0.0511,79187.0,79166.0,0.1]
["bitfinex","BTCUSD",1731229822590,1.50022,79178.0,79168.0,0.1]
["bitfinex","BTCUSD",1731229822792,1.50022,79178.0,79170.0,0.1]
["bitfinex","BTCUSD",1731229823006,0.00022,79178.0,79174.0,0.1]
["bitfinex","BTCUSD",1731229823246,0.14688516,79186.0,79176.0,0.1]
["bitfinex","BTCUSD",1731229823591,1.5,79185.0,79178.0,0.1]
["bitfinex","BTCUSD",1731229823782,1.5,79185.0,79179.0,0.12594221]
["bitfinex","BTCUSD",1731229824003,1.5,79185.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229824190,1.5,79185.0,79181.0,0.12594221]
["bitfinex","BTCUSD",1731229824314,1.5,79185.0,79182.0,0.1]
["bitfinex","BTCUSD",1731229824517,1.5,79185.0,79184.0,0.1]
["bitfinex","BTCUSD",1731229832059,0.00044488,79189.0,79184.0,0.22594221]
["bitfinex","BTCUSD",1731229832259,0.00044488,79189.0,79182.0,0.0803]
["bitfinex","BTCUSD",1731229832260,0.00044488,79189.0,79188.0,0.1]
["bitfinex","BTCUSD",1731229832462,0.00044488,79189.0,79188.0,0.22594221]
["bitfinex","BTCUSD",1731229833281,0.00044488,79189.0,79176.0,0.1]
["bitfinex","BTCUSD",1731229833454,0.14688516,79188.0,79184.0,0.19007071]
["bitfinex","BTCUSD",1731229833657,0.14688516,79188.0,79185.0,0.12594221]
["bitfinex","BTCUSD",1731229833858,0.14688516,79188.0,79186.0,0.1]
["bitfinex","BTCUSD",1731229834093,0.14688516,79188.0,79187.0,0.22594221]
["bitfinex","BTCUSD",1731229835965,0.14688516,79188.0,79187.0,0.23216426]
["bitfinex","BTCUSD",1731229836168,1.64688516,79188.0,79187.0,0.23216426]
["bitfinex","BTCUSD",1731229836554,1.64688516,79188.0,79187.0,0.22594221]
["bitfinex","BTCUSD",1731229838009,1.62388516,79188.0,79187.0,0.22594221]
["bitfinex","BTCUSD",1731229839067,0.12388516,79188.0,79187.0,0.22594221]
["bitfinex","BTCUSD",1731229839468,0.12388516,79188.0,79187.0,0.23216426]
["bitfinex","BTCUSD",1731229839665,1.62388516,79188.0,79187.0,0.23216426]
["bitfinex","BTCUSD",1731229839881,1.62388516,79188.0,79187.0,0.22594221]
["bitfinex","BTCUSD",1731229842419,0.12388516,79188.0,79187.0,0.22594221]
["bitfinex","BTCUSD",1731229842621,0.00044488,79189.0,79188.0,0.1]
["bitfinex","BTCUSD",1731229842856,0.00044488,79189.0,79188.0,0.22594221]
["bitfinex","BTCUSD",1731229844412,0.00128388,79189.0,79188.0,0.22594221]
["bitfinex","BTCUSD",1731229850461,0.00128388,79189.0,79188.0,0.30594221]
["bitfinex","BTCUSD",1731229850659,0.00128388,79189.0,79188.0,0.35874221]
["bitfinex","BTCUSD",1731229850897,0.00128388,79189.0,79188.0,0.36494902]
["bitfinex","BTCUSD",1731229851880,0.00128388,79189.0,79188.0,0.35994902]
["bitfinex","BTCUSD",1731229852284,2.30004,79200.0,79188.0,0.35994902]
["bitfinex","BTCUSD",1731229852285,0.22816972,79200.0,79199.0,0.005]
["bitfinex","BTCUSD",1731229852889,0.22816972,79200.0,79199.0,0.01118024]
["bitfinex","BTCUSD",1731229853062,0.22816972,79200.0,79199.0,0.00618024]
["bitfinex","BTCUSD",1731229853816,0.22816972,79200.0,79196.0,0.005]
["bitfinex","BTCUSD",1731229854158,0.22816972,79200.0,79197.0,0.12594221]
["bitfinex","BTCUSD",1731229854575,0.22816972,79200.0,79198.0,0.1]
["bitfinex","BTCUSD",1731229854774,0.22816972,79200.0,79199.0,0.22594221]
["bitfinex","BTCUSD",1731229854945,0.20516972,79200.0,79199.0,0.22594221]
["bitfinex","BTCUSD",1731229856425,0.20516972,79200.0,79199.0,0.23093946]
["bitfinex","BTCUSD",1731229856802,0.20600872,79200.0,79199.0,0.23093946]
["bitfinex","BTCUSD",1731229857853,0.20600872,79200.0,79199.0,0.23593946]
["bitfinex","BTCUSD",1731229859035,0.20600872,79200.0,79199.0,0.24593946]
["bitfinex","BTCUSD",1731229860545,0.20600872,79200.0,79199.0,0.39873946]
["bitfinex","BTCUSD",1731229860753,0.20600872,79200.0,79199.0,0.37573946]
["bitfinex","BTCUSD",1731229860962,0.20600872,79200.0,79199.0,0.39673946]
["bitfinex","BTCUSD",1731229861171,0.20600872,79200.0,79199.0,0.37373946]
["bitfinex","BTCUSD",1731229861377,0.20600872,79200.0,79199.0,0.32593946]
["bitfinex","BTCUSD",1731229861583,0.20600872,79200.0,79199.0,0.23593946]
["bitfinex","BTCUSD",1731229865991,0.20600872,79200.0,79199.0,0.23793946]
["bitfinex","BTCUSD",1731229866270,0.20600872,79200.0,79199.0,0.26893946]
["bitfinex","BTCUSD",1731229867287,0.20600872,79200.0,79199.0,0.31843946]
["bitfinex","BTCUSD",1731229867488,0.20600872,79200.0,79199.0,0.39973946]
["bitfinex","BTCUSD",1731229868051,0.20600872,79200.0,79199.0,0.39773946]
["bitfinex","BTCUSD",1731229868253,0.18300872,79200.0,79199.0,0.39773946]
["bitfinex","BTCUSD",1731229869705,0.18300872,79200.0,79199.0,0.39941746]
["bitfinex","BTCUSD",1731229870559,0.18300872,79200.0,79199.0,0.40141746]
["bitfinex","BTCUSD",1731229871083,0.08300872,79200.0,79199.0,0.40141746]
["bitfinex","BTCUSD",1731229871393,0.000716,79208.0,79207.0,0.1458]
["bitfinex","BTCUSD",1731229871603,0.000716,79208.0,79207.0,0.54162737]
["bitfinex","BTCUSD",1731229871808,0.000716,79208.0,79207.0,0.54657554]
["bitfinex","BTCUSD",1731229872765,0.000716,79208.0,79207.0,0.54457554]
["bitfinex","BTCUSD",1731229873022,0.000716,79208.0,79207.0,0.54657554]
["bitfinex","BTCUSD",1731229876663,0.000716,79208.0,79207.0,0.54682449]
["bitfinex","BTCUSD",1731229878254,0.000716,79208.0,79207.0,0.54482449]
["bitfinex","BTCUSD",1731229878455,0.000716,79208.0,79207.0,0.54682449]
["bitfinex","BTCUSD",1731229883086,0.17205403,79221.0,79207.0,0.52982449]
["bitfinex","BTCUSD",1731229883284,0.17205403,79221.0,79220.0,0.24094221]
["bitfinex","BTCUSD",1731229883495,0.030715,79222.0,79221.0,0.138]
["bitfinex","BTCUSD",1731229883756,0.030715,79222.0,79221.0,0.26394221]
["bitfinex","BTCUSD",1731229884540,0.030715,79222.0,79221.0,0.2641894]
["bitfinex","BTCUSD",1731229885109,0.030715,79222.0,79221.0,0.3146084]
["bitfinex","BTCUSD",1731229885526,0.030715,79222.0,79221.0,0.2816084]
["bitfinex","BTCUSD",1731229885730,0.030715,79222.0,79221.0,0.23094221]
["bitfinex","BTCUSD",1731229885896,0.030715,79222.0,79221.0,0.22594221]
["bitfinex","BTCUSD",1731229886538,0.030715,79222.0,79221.0,0.22912352]
["bitfinex","BTCUSD",1731229886694,0.030715,79222.0,79221.0,0.22594221]
["bitfinex","BTCUSD",1731229887307,0.078915,79222.0,79221.0,0.13153896]
["bitfinex","BTCUSD",1731229887513,0.158215,79222.0,79221.0,0.12594221]
["bitfinex","BTCUSD",1731229889023,0.0482,79220.0,79202.0,0.005]
["bitfinex","BTCUSD",1731229889248,0.0482,79215.0,79204.0,0.12594221]
["bitfinex","BTCUSD",1731229889430,0.0793,79214.0,79204.0,0.12594221]
["bitfinex","BTCUSD",1731229889976,0.0793,79214.0,79205.0,0.00752494]
["bitfinex","BTCUSD",1731229890180,0.0793,79214.0,79206.0,0.12594221]
["bitfinex","BTCUSD",1731229890377,0.0793,79214.0,79207.0,0.1]
["bitfinex","BTCUSD",1731229890603,0.0793,79214.0,79209.0,0.1]
["bitfinex","BTCUSD",1731229890804,0.0793,79214.0,79210.0,0.12594221]
["bitfinex","BTCUSD",1731229891002,0.0793,79214.0,79211.0,0.1]
["bitfinex","BTCUSD",1731229891227,0.0793,79214.0,79213.0,0.1]
["bitfinex","BTCUSD",1731229891424,0.0793,79214.0,79213.0,0.22594221]
["bitfinex","BTCUSD",1731229891579,0.0793,79214.0,79213.0,0.23160084]
["bitfinex","BTCUSD",1731229894456,0.080139,79214.0,79213.0,0.23160084]
["bitfinex","BTCUSD",1731229894826,0.005,79201.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229895186,0.27938516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229895947,1.77938516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229896144,1.77438516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229896349,1.77938516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229897394,1.77438516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229897595,1.77938516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229898201,1.75638516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229900546,1.90327032,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229900923,1.75638516,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229901309,1.90327032,79200.0,79199.0,0.001678]
["bitfinex","BTCUSD",1731229902497,0.005,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229902699,0.27878516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229902824,0.27378516,79189.0,79188.0,0.00845394]
["bitfinex","BTCUSD",1731229903025,0.27878516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229903443,0.27378516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229903655,0.27878516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229904335,0.27378516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229904548,0.27878516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229911581,0.27378516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229911830,0.27878516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229913498,0.25578516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229914416,0.25078516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229914623,0.25578516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229915032,0.25078516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229915661,1.75078516,79189.0,79188.0,0.001678]
["bitfinex","BTCUSD",1731229917895,1.75078516,79189.0,79160.0,0.01317049]
["bitfinex","BTCUSD",1731229917896,0.14688516,79167.0,79160.0,0.01317049]
["bitfinex","BTCUSD",1731229918132,0.22608516,79167.0,79161.0,0.12594221]
["bitfinex","BTCUSD",1731229918481,0.22608516,79167.0,79162.0,0.00700323]
["bitfinex","BTCUSD",1731229918692,0.22608516,79167.0,79162.0,0.13294544]
["bitfinex","BTCUSD",1731229919616,1.5,79166.0,79162.0,0.13294544]
["bitfinex","BTCUSD",1731229919826,1.5,79166.0,79162.0,0.00700323]
["bitfinex","BTCUSD",1731229920022,1.5,79166.0,79160.0,0.01317049]
["bitfinex","BTCUSD",1731229921782,0.23777071,79165.0,79160.0,0.01317049]
["bitfinex","BTCUSD",1731229921931,0.14688516,79161.0,79160.0,0.01317049]
["bitfinex","BTCUSD",1731229923639,0.14688516,79161.0,79141.0,0.006678]
["bitfinex","BTCUSD",1731229923836,0.14688516,79161.0,79150.0,0.01317391]
["bitfinex","BTCUSD",1731229924778,0.14688516,79161.0,79141.0,0.001678]
["bitfinex","BTCUSD",1731229926638,1.5,79160.0,79141.0,0.001678]
["bitfinex","BTCUSD",1731229927655,1.5,79160.0,79141.0,0.003678]
["bitfinex","BTCUSD",1731229928278,0.04688516,79161.0,79141.0,0.001678]
["bitfinex","BTCUSD",1731229929098,0.04688516,79161.0,79141.0,0.006678]
["bitfinex","BTCUSD",1731229929774,0.0757,79172.0,79159.0,0.1]
["bitfinex","BTCUSD",1731229929989,0.19007071,79167.0,79159.0,0.1]
["bitfinex","BTCUSD",1731229930199,0.19007071,79167.0,79160.0,0.00708252]
["bitfinex","BTCUSD",1731229930344,0.0757,79172.0,79160.0,0.00708252]
["bitfinex","BTCUSD",1731229930551,0.19007071,79170.0,79160.0,0.00708252]
["bitfinex","BTCUSD",1731229931534,0.0757,79172.0,79161.0,0.22594221]
["bitfinex","BTCUSD",1731229932008,0.0757,79172.0,79162.0,0.00440601]
["bitfinex","BTCUSD",1731229932513,0.005,79171.0,79162.0,0.00440601]
["bitfinex","BTCUSD",1731229932647,0.14688516,79169.0,79162.0,0.00440601]
["bitfinex","BTCUSD",1731229934305,0.005,79171.0,79162.0,0.00440601]
["bitfinex","BTCUSD",1731229934716,0.23517071,79178.0,79162.0,0.00440601]
["bitfinex","BTCUSD",1731229934717,0.0757,79177.0,79162.0,0.00440601]
["bitfinex","BTCUSD",1731229935046,0.0757,79177.0,79163.0,0.12594221]
["bitfinex","BTCUSD",1731229935304,0.19007071,79178.0,79164.0,0.1]
["bitfinex","BTCUSD",1731229935515,0.19007071,79178.0,79165.0,0.12594221]
["bitfinex","BTCUSD",1731229935651,0.19007071,79178.0,79166.0,0.1]
["bitfinex","BTCUSD",1731229935850,0.19007071,79178.0,79168.0,0.1]
["bitfinex","BTCUSD",1731229936108,0.19007071,79178.0,79165.0,0.00441556]
["bitfinex","BTCUSD",1731229936109,0.19007071,79178.0,79170.0,0.1]
["bitfinex","BTCUSD",1731229936264,0.005,79177.0,79170.0,0.1]
["bitfinex","BTCUSD",1731229936850,0.0757,79182.0,79170.0,0.1]
["bitfinex","BTCUSD",1731229937187,0.000839,79184.0,79172.0,0.1]
["bitfinex","BTCUSD",1731229937388,0.19007071,79183.0,79174.0,0.1]
["bitfinex","BTCUSD",1731229939880,0.000839,79184.0,79174.0,0.1]
["bitfinex","BTCUSD",1731229941517,0.000839,79184.0,79175.0,0.00693134]
["bitfinex","BTCUSD",1731229941882,0.000839,79184.0,79174.0,0.1]
["bitfinex","BTCUSD",1731229943297,0.14688516,79189.0,79174.0,0.1]
["bitfinex","BTCUSD",1731229943298,0.0757,79190.0,79176.0,0.1]
["bitfinex","BTCUSD",1731229943506,0.0757,79190.0,79178.0,0.1]
["bitfinex","BTCUSD",1731229943704,0.0757,79190.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229944395,1.5,79189.0,79181.0,0.00257051]
["bitfinex","BTCUSD",1731229944817,1.5,79189.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229947596,0.22848516,79195.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229948025,1.5,79190.0,79181.0,0.00434087]
["bitfinex","BTCUSD",1731229948469,1.5,79190.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229953645,0.14688516,79189.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229954052,0.14688516,79189.0,79181.0,0.00690204]
["bitfinex","BTCUSD",1731229954302,1.5,79188.0,79181.0,0.00690204]
["bitfinex","BTCUSD",1731229954525,0.14688516,79189.0,79181.0,0.00690204]
["bitfinex","BTCUSD",1731229954696,0.14688516,79189.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229954900,1.64688516,79189.0,79182.0,0.0025599]
["bitfinex","BTCUSD",1731229955129,1.64688516,79189.0,79181.0,0.00256249]
["bitfinex","BTCUSD",1731229955337,1.64688516,79189.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229957960,0.14688516,79189.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229958377,1.5,79188.0,79181.0,0.00714704]
["bitfinex","BTCUSD",1731229958775,1.5,79188.0,79180.0,0.1]
["bitfinex","BTCUSD",1731229961734,0.0766,79182.0,79166.0,0.1858]
["bitfinex","BTCUSD",1731229961969,0.0766,79182.0,79168.0,0.1]
["bitfinex","BTCUSD",1731229962155,0.0766,79182.0,79169.0,0.12594221]
["bitfinex","BTCUSD",1731229962360,0.19007071,79181.0,79170.0,0.1]
["bitfinex","BTCUSD",1731229962567,0.0766,79182.0,79172.0,0.1]
["bitfinex","BTCUSD",1731229962799,0.0766,79182.0,79174.0,0.1]
["bitfinex","BTCUSD",1731229963014,0.0766,79182.0,79175.0,0.12594221]
["bitfinex","BTCUSD",1731229963240,0.0766,79182.0,79176.0,0.1]
["bitfinex","BTCUSD",1731229965514,0.0766,79182.0,79176.0,0.09]
["bitfinex","BTCUSD",1731229965912,0.0766,79182.0,79177.0,0.00633994]
["bitfinex","BTCUSD",1731229966465,0.0766,79182.0,79166.0,0.0808]
["bitfinex","BTCUSD",1731229966822,0.0766,79182.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229967033,0.26667071,79182.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229967392,0.0766,79182.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229971164,0.14688516,79178.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229973282,0.12388516,79178.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229974883,0.0766,79182.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229975084,0.14688516,79179.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229975332,0.0766,79182.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229975333,0.09637666,79177.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229981394,1.59637666,79181.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229982333,0.09637666,79181.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229982504,0.09637666,79177.0,79176.0,0.001678]
["bitfinex","BTCUSD",1731229983676,0.17877666,79177.0,79161.0,0.001678]
["bitfinex","BTCUSD",1731229983805,0.09637666,79162.0,79161.0,0.001678]
["bitfinex","BTCUSD",1731229984012,0.09637666,79168.0,79161.0,0.001678]
["bitfinex","BTCUSD",1731229984237,1.5,79167.0,79161.0,0.001678]
["bitfinex","BTCUSD",1731229985140,0.65135345,79278.0,79161.0,0.001678]
["bitfinex","BTCUSD",1731229985351,0.09637666,79170.0,79168.0,0.002]
["bitfinex","BTCUSD",1731229985548,0.09637666,79170.0,79169.0,0.29007071]
["bitfinex","BTCUSD",1731229985748,0.09637666,79170.0,79169.0,0.29207071]
["bitfinex","BTCUSD",1731229985950,0.09637666,79170.0,79169.0,0.1]
["bitfinex","BTCUSD",1731229986189,1.59637666,79170.0,79169.0,0.1]
["bitfinex","BTCUSD",1731229986658,1.59637666,79170.0,79166.0,0.002]
["bitfinex","BTCUSD",1731229988254,1.5,79170.0,79166.0,0.002]
["bitfinex","BTCUSD",1731229988502,0.09637666,79167.0,79166.0,0.002]
["bitfinex","BTCUSD",1731229988699,1.5,79170.0,79166.0,0.002]
["bitfinex","BTCUSD",1731229988842,1.5,79170.0,79169.0,0.002]
["bitfinex","BTCUSD",1731229989703,1.5,79170.0,79166.0,0.002]
["bitfinex","BTCUSD",1731229990090,1.5,79170.0,79168.0,0.002]
["bitfinex","BTCUSD",1731229990875,1.5,79170.0,79169.0,0.002]
["bitfinex","BTCUSD",1731229991072,1.5,79170.0,79168.0,0.002]
["bitfinex","BTCUSD",1731229991314,1.5,79170.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731229991858,0.08255,79176.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731229992366,1.5,79175.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731229992974,1.5,79175.0,79170.0,0.002]
["bitfinex","BTCUSD",1731229993533,1.5,79175.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731229994155,1.5,79175.0,79170.0,0.002]
["bitfinex","BTCUSD",1731229996554,1.5,79175.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731229998363,1.5,79175.0,79174.0,0.002]
["bitfinex","BTCUSD",1731229998565,1.5,79175.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230000221,1.5,79175.0,79170.0,0.002]
["bitfinex","BTCUSD",1731230000626,1.5,79175.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230001025,1.5,79175.0,79170.0,0.002]
["bitfinex","BTCUSD",1731230001210,1.5,79175.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230001623,1.5,79175.0,79170.0,0.002]
["bitfinex","BTCUSD",1731230002043,1.5,79175.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230003089,1.5,79175.0,79170.0,0.001678]
["bitfinex","BTCUSD",1731230003294,0.00015,79176.0,79170.0,0.001678]
["bitfinex","BTCUSD",1731230003698,0.0771,79175.0,79170.0,0.001678]
["bitfinex","BTCUSD",1731230003896,0.0482,79174.0,79170.0,0.001678]
["bitfinex","BTCUSD",1731230004266,1.5,79173.0,79170.0,0.001678]
["bitfinex","BTCUSD",1731230008080,1.5012,79173.0,79170.0,0.001678]
["bitfinex","BTCUSD",1731230010048,0.12594221,79172.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230010574,1.5,79171.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230010777,0.12594221,79170.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230011396,1.62594221,79170.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230018302,1.60294221,79170.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230026929,1.5,79170.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230027136,0.0012,79173.0,79172.0,0.002]
["bitfinex","BTCUSD",1731230027603,0.0012,79173.0,79169.0,0.149878]
["bitfinex","BTCUSD",1731230028038,0.000839,79170.0,79169.0,0.154082]
["bitfinex","BTCUSD",1731230028210,0.000839,79170.0,79169.0,0.054082]
["bitfinex","BTCUSD",1731230028754,0.000839,79170.0,79169.0,0.056082]
["bitfinex","BTCUSD",1731230029163,0.000839,79170.0,79169.0,0.054082]
["bitfinex","BTCUSD",1731230029782,0.000839,79170.0,79169.0,0.056082]
["bitfinex","BTCUSD",1731230030438,0.000839,79170.0,79169.0,0.054082]
["bitfinex","BTCUSD",1731230031120,0.0012,79173.0,79169.0,0.054082]
["bitfinex","BTCUSD",1731230031340,0.0012,79173.0,79172.0,0.002]
["bitfinex","BTCUSD",1731230032851,0.0012,79173.0,79172.0,0.00185]
["bitfinex","BTCUSD",1731230033290,0.03778308,79190.0,79173.0,0.00185]
["bitfinex","BTCUSD",1731230033517,0.19007071,79186.0,79173.0,0.00185]
["bitfinex","BTCUSD",1731230033733,0.12594221,79185.0,79173.0,0.00185]
["bitfinex","BTCUSD",1731230034197,1.5,79184.0,79173.0,0.00185]
["bitfinex","BTCUSD",1731230034404,1.62594221,79184.0,79173.0,0.00185]
["bitfinex","BTCUSD",1731230035648,1.62594221,79184.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230035870,1.62594221,79184.0,79171.0,0.10185]
["bitfinex","BTCUSD",1731230036100,1.62594221,79184.0,79173.0,0.05]
["bitfinex","BTCUSD",1731230037618,1.5,79184.0,79173.0,0.05185]
["bitfinex","BTCUSD",1731230038283,1.5,79184.0,79173.0,0.05]
["bitfinex","BTCUSD",1731230038490,1.5,79184.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230038704,1.5,79184.0,79174.0,0.1826]
["bitfinex","BTCUSD",1731230039353,1.5,79184.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230039782,1.500839,79184.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230040606,1.500839,79184.0,79177.0,0.00185]
["bitfinex","BTCUSD",1731230040806,1.500839,79184.0,79175.0,0.005]
["bitfinex","BTCUSD",1731230042288,1.500839,79184.0,79175.0,0.1532]
["bitfinex","BTCUSD",1731230046374,1.500839,79184.0,79176.0,0.00556062]
["bitfinex","BTCUSD",1731230046594,0.20174221,79183.0,79176.0,0.00556062]
["bitfinex","BTCUSD",1731230047025,1.5,79177.0,79173.0,0.05]
["bitfinex","BTCUSD",1731230048369,0.000839,79184.0,79173.0,0.05]
["bitfinex","BTCUSD",1731230048589,0.000839,79184.0,79173.0,0.05185]
["bitfinex","BTCUSD",1731230048808,0.000839,79184.0,79175.0,0.1477]
["bitfinex","BTCUSD",1731230049031,0.000839,79184.0,79183.0,0.00185]
["bitfinex","BTCUSD",1731230049687,0.000839,79184.0,79183.0,0.00737263]
["bitfinex","BTCUSD",1731230050114,0.000839,79184.0,79183.0,0.00185]
["bitfinex","BTCUSD",1731230051704,0.000839,79184.0,79180.0,0.00185]
["bitfinex","BTCUSD",1731230052056,0.000839,79184.0,79181.0,0.00553417]
["bitfinex","BTCUSD",1731230052237,0.000839,79184.0,79183.0,0.00185]
["bitfinex","BTCUSD",1731230052677,0.000839,79184.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230053022,0.000839,79184.0,79180.0,0.00553993]
["bitfinex","BTCUSD",1731230053377,0.000839,79184.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230053586,0.000839,79184.0,79180.0,0.00553993]
["bitfinex","BTCUSD",1731230053764,0.000839,79184.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230053969,0.000839,79184.0,79181.0,0.00553417]
["bitfinex","BTCUSD",1731230054175,0.000839,79184.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230054375,0.000839,79184.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230055333,0.000839,79184.0,79183.0,0.00185]
["bitfinex","BTCUSD",1731230056068,0.05120901,79184.0,79183.0,0.00185]
["bitfinex","BTCUSD",1731230056462,0.05120901,79184.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230056693,0.05120901,79184.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230056844,0.05120901,79184.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230057827,0.05120901,79184.0,79178.0,0.005]
["bitfinex","BTCUSD",1731230058307,0.05120901,79184.0,79179.0,0.0055438]
["bitfinex","BTCUSD",1731230058903,0.05120901,79184.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230059117,0.05120901,79184.0,79180.0,0.00553803]
["bitfinex","BTCUSD",1731230059283,0.05120901,79184.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230059482,1.5,79183.0,79181.0,0.00553226]
["bitfinex","BTCUSD",1731230059692,1.5,79183.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230059693,1.5,79183.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230060072,1.5,79183.0,79180.0,0.00591207]
["bitfinex","BTCUSD",1731230060551,1.5,79183.0,79179.0,0.00185]
["bitfinex","BTCUSD",1731230060933,1.5,79183.0,79180.0,0.00591207]
["bitfinex","BTCUSD",1731230061393,1.5,79183.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230061600,1.5,79183.0,79178.0,0.005]
["bitfinex","BTCUSD",1731230061817,1.5,79183.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230062045,1.5,79183.0,79182.0,0.00590054]
["bitfinex","BTCUSD",1731230062269,1.5758,79183.0,79172.0,0.00185]
["bitfinex","BTCUSD",1731230062519,1.5758,79183.0,79177.0,0.1]
["bitfinex","BTCUSD",1731230062970,1.5758,79183.0,79178.0,0.00592361]
["bitfinex","BTCUSD",1731230063171,1.5758,79183.0,79177.0,0.1]
["bitfinex","BTCUSD",1731230063378,0.0758,79183.0,79177.0,0.1]
["bitfinex","BTCUSD",1731230063582,0.0758,79183.0,79173.0,0.051678]
["bitfinex","BTCUSD",1731230063802,0.0758,79183.0,79178.0,0.00592361]
["bitfinex","BTCUSD",1731230064213,0.0758,79183.0,79177.0,0.001678]
["bitfinex","BTCUSD",1731230064432,1.5,79182.0,79179.0,0.00591784]
["bitfinex","BTCUSD",1731230064650,1.5,79182.0,79177.0,0.001678]
["bitfinex","BTCUSD",1731230067947,1.62594221,79182.0,79177.0,0.001678]
["bitfinex","BTCUSD",1731230069688,0.0498,79181.0,79177.0,0.001678]
["bitfinex","BTCUSD",1731230070301,1.5,79180.0,79177.0,0.001678]
["bitfinex","BTCUSD",1731230073851,0.0807,79178.0,79173.0,0.051678]
["bitfinex","BTCUSD",1731230074085,0.12594221,79177.0,79173.0,0.001678]
["bitfinex","BTCUSD",1731230074583,1.5,79176.0,79174.0,0.0062877]
["bitfinex","BTCUSD",1731230074876,0.12594221,79175.0,79173.0,0.001678]
["bitfinex","BTCUSD",1731230075277,0.12594221,79175.0,79174.0,0.00627617]
["bitfinex","BTCUSD",1731230075518,1.62594221,79175.0,79174.0,0.00627617]
["bitfinex","BTCUSD",1731230075958,1.62594221,79175.0,79173.0,0.001678]
["bitfinex","BTCUSD",1731230077562,1.62594221,79175.0,79169.0,0.005882]
["bitfinex","BTCUSD",1731230077773,1.67642684,79175.0,79171.0,0.1]
["bitfinex","BTCUSD",1731230077974,1.67642684,79175.0,79169.0,0.005882]
["bitfinex","BTCUSD",1731230078374,1.65342684,79175.0,79169.0,0.005882]
["bitfinex","BTCUSD",1731230078587,1.60294221,79175.0,79169.0,0.005882]
["bitfinex","BTCUSD",1731230085612,1.59671801,79175.0,79169.0,0.005882]
["bitfinex","BTCUSD",1731230091141,1.59671801,79175.0,79173.0,0.00185]
["bitfinex","BTCUSD",1731230091142,1.5,79175.0,79173.0,0.00185]
["bitfinex","BTCUSD",1731230091867,1.5,79175.0,79171.0,0.10185]
["bitfinex","BTCUSD",1731230092312,1.5,79175.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230092765,0.000839,79183.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230092965,0.12594221,79182.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230093100,0.12594221,79182.0,79169.0,0.1559583]
["bitfinex","BTCUSD",1731230093297,0.10294221,79182.0,79169.0,0.1559583]
["bitfinex","BTCUSD",1731230093769,1.5,79174.0,79169.0,0.1559583]
["bitfinex","BTCUSD",1731230094337,1.5,79174.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230094538,1.5,79174.0,79169.0,0.1559583]
["bitfinex","BTCUSD",1731230094733,1.5,79174.0,79169.0,0.1578083]
["bitfinex","BTCUSD",1731230095120,1.5,79174.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230095749,1.5,79174.0,79169.0,0.1559583]
["bitfinex","BTCUSD",1731230096931,1.5,79174.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230097134,1.5,79174.0,79169.0,0.1559583]
["bitfinex","BTCUSD",1731230097918,1.5,79174.0,79169.0,0.005882]
["bitfinex","BTCUSD",1731230099248,1.5,79174.0,79171.0,0.00185]
["bitfinex","BTCUSD",1731230099841,1.5,79174.0,79169.0,0.005882]
["bitfinex","BTCUSD",1731230103405,1.5,79174.0,79171.0,0.1292]
["bitfinex","BTCUSD",1731230103670,1.5,79174.0,79173.0,0.05045]
["bitfinex","BTCUSD",1731230103936,1.5,79174.0,79173.0,0.0486]
["bitfinex","BTCUSD",1731230104347,1.5,79174.0,79173.0,0.05045]
["bitfinex","BTCUSD",1731230108429,0.000839,79175.0,79173.0,0.0486]
["bitfinex","BTCUSD",1731230108633,0.000839,79175.0,79173.0,0.0554829]
["bitfinex","BTCUSD",1731230110333,0.000839,79175.0,79174.0,0.00185]
["bitfinex","BTCUSD",1731230110955,0.000839,79175.0,79174.0,0.0087329]
["bitfinex","BTCUSD",1731230113645,0.000839,79182.0,79177.0,0.00185]
["bitfinex","BTCUSD",1731230114283,0.000839,79182.0,79179.0,0.005]
["bitfinex","BTCUSD",1731230114452,0.000839,79182.0,79181.0,0.00185]
["bitfinex","BTCUSD",1731230115063,0.000839,79182.0,79181.0,0.07725]
["bitfinex","BTCUSD",1731230116585,0.000839,79182.0,79181.0,0.23495]
["bitfinex","BTCUSD",1731230117001,0.000839,79182.0,79181.0,0.2331]
["bitfinex","BTCUSD",1731230117260,0.000839,79182.0,79181.0,0.23495]
["bitfinex","BTCUSD",1731230117633,0.000839,79182.0,79181.0,0.23995]
["bitfinex","BTCUSD",1731230120742,0.000839,79182.0,79181.0,0.24558643]
["bitfinex","BTCUSD",1731230123488,1.5,79193.0,79186.0,0.005]
["bitfinex","BTCUSD",1731230123489,1.479517,79193.0,79186.0,0.005]
["bitfinex","BTCUSD",1731230123697,1.479517,79193.0,79192.0,0.00185]
["bitfinex","BTCUSD",1731230124694,1.479517,79193.0,79190.0,0.00185]
["bitfinex","BTCUSD",1731230125097,1.479517,79193.0,79186.0,0.00685]
["bitfinex","BTCUSD",1731230125274,1.479517,79193.0,79191.0,0.00569062]
["bitfinex","BTCUSD",1731230125476,1.479517,79193.0,79187.0,0.00185]
["bitfinex","BTCUSD",1731230125702,1.479517,79193.0,79186.0,0.00685]
["bitfinex","BTCUSD",1731230125898,1.479517,79193.0,79188.0,0.00570792]
["bitfinex","BTCUSD",1731230126260,1.479517,79193.0,79189.0,0.00570215]
["bitfinex","BTCUSD",1731230126503,1.479517,79193.0,79190.0,0.00185]
["bitfinex","BTCUSD",1731230126652,1.479517,79193.0,79190.0,0.00569673]
["bitfinex","BTCUSD",1731230126832,1.479517,79193.0,79186.0,0.00685]
["bitfinex","BTCUSD",1731230127050,1.479517,79193.0,79191.0,0.00569096]
["bitfinex","BTCUSD",1731230127234,1.479517,79193.0,79186.0,0.00685]
["bitfinex","BTCUSD",1731230127433,1.479517,79193.0,79192.0,0.00568533]
["bitfinex","BTCUSD",1731230127630,1.479517,79193.0,79186.0,0.00685]
["bitfinex","BTCUSD",1731230128004,1.479517,79193.0,79192.0,0.00568533]
["bitfinex","BTCUSD",1731230128196,1.479517,79193.0,79185.0,0.005]
["bitfinex","BTCUSD",1731230128334,1.479517,79193.0,79189.0,0.00185]
["bitfinex","BTCUSD",1731230128740,1.479517,79193.0,79190.0,0.00569687]
["bitfinex","BTCUSD",1731230129141,1.479517,79193.0,79186.0,0.005]
["bitfinex","BTCUSD",1731230129583,1.479517,79193.0,79187.0,0.00571417]
["bitfinex","BTCUSD",1731230130188,1.479517,79193.0,79184.0,0.1008162]
["bitfinex","BTCUSD",1731230130346,1.479517,79193.0,79184.0,0.07237115]
["bitfinex","BTCUSD",1731230131018,0.0816,79191.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230131218,0.0476,79190.0,79177.0,0.19007071]
["bitfinex","BTCUSD",1731230131417,0.0476,79190.0,79177.0,0.19088691]
["bitfinex","BTCUSD",1731230131661,0.0816,79181.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230131938,0.0816,79181.0,79176.0,0.19007071]
["bitfinex","BTCUSD",1731230132172,0.0816,79181.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230135229,1.5,79180.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230135786,0.0816,79181.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230136831,1.5,79179.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230138349,0.0816,79181.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230139369,1.5,79179.0,79174.0,0.0008162]
["bitfinex","BTCUSD",1731230139574,1.5,79179.0,79172.0,0.005]
["bitfinex","BTCUSD",1731230139575,1.5,79179.0,79172.0,0.0058162]
["bitfinex","BTCUSD",1731230140223,1.5,79179.0,79172.0,0.0008162]
["bitfinex","BTCUSD",1731230141060,1.5,79179.0,79172.0,0.0058162]
["bitfinex","BTCUSD",1731230141440,1.5,79179.0,79172.0,0.0008162]
["bitfinex","BTCUSD",1731230141641,1.5,79179.0,79172.0,0.0058162]
["bitfinex","BTCUSD",1731230141828,1.5,79179.0,79172.0,0.0008162]
["bitfinex","BTCUSD",1731230142216,1.5,79179.0,79169.0,0.101678]
["bitfinex","BTCUSD",1731230142416,1.5,79179.0,79176.0,0.0008162]
["bitfinex","BTCUSD",1731230142931,1.5,79179.0,79169.0,0.101678]
["bitfinex","BTCUSD",1731230145514,1.5,79179.0,79170.0,0.0008162]
["bitfinex","BTCUSD",1731230146728,1.5,79179.0,79169.0,0.101678]
["bitfinex","BTCUSD",1731230146877,0.0484,79178.0,79169.0,0.101678]
["bitfinex","BTCUSD",1731230147257,0.0484,79178.0,79169.0,0.001678]
["bitfinex","BTCUSD",1731230148978,0.0484,79178.0,79177.0,0.1]
["bitfinex","BTCUSD",1731230149188,1.5,79179.0,79177.0,0.1]
["bitfinex","BTCUSD",1731230150076,0.000839,79182.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230150493,0.000839,79182.0,79180.0,0.0008162]
["bitfinex","BTCUSD",1731230153560,0.000839,79182.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230153561,1.61462021,79193.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230154201,0.11462021,79193.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230154830,1.5,79188.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230155032,1.5,79188.0,79178.0,0.0008162]
["bitfinex","BTCUSD",1731230157113,1.5,79188.0,79179.0,0.00553174]
["bitfinex","BTCUSD",1731230157710,1.5,79188.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230157903,1.5,79188.0,79180.0,0.00552597]
["bitfinex","BTCUSD",1731230158108,0.0804,79187.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230158258,0.0804,79187.0,79181.0,0.0055202]
["bitfinex","BTCUSD",1731230158458,0.0804,79187.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230158680,0.0804,79187.0,79182.0,0.00550866]
["bitfinex","BTCUSD",1731230158854,0.0804,79187.0,79177.0,0.0008162]
["bitfinex","BTCUSD",1731230159056,0.0804,79187.0,79183.0,0.0055029]
["bitfinex","BTCUSD",1731230159259,0.0804,79187.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230159491,0.0804,79187.0,79183.0,0.0055029]
["bitfinex","BTCUSD",1731230159697,0.0804,79187.0,79178.0,0.0008162]
["bitfinex","BTCUSD",1731230159894,0.0804,79187.0,79183.0,0.0055029]
["bitfinex","BTCUSD",1731230160119,0.0804,79187.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230160365,0.0804,79187.0,79183.0,0.00549968]
["bitfinex","BTCUSD",1731230160559,0.0804,79187.0,79180.0,0.0008162]
["bitfinex","BTCUSD",1731230160817,0.0804,79187.0,79176.0,0.005]
["bitfinex","BTCUSD",1731230161232,0.0804,79187.0,79177.0,0.00553429]
["bitfinex","BTCUSD",1731230161558,1.5,79186.0,79177.0,0.00553429]
["bitfinex","BTCUSD",1731230161776,1.5,79186.0,79177.0,0.01053429]
["bitfinex","BTCUSD",1731230162141,1.5,79186.0,79183.0,0.0008162]
["bitfinex","BTCUSD",1731230162969,1.5,79186.0,79185.0,0.1]
["bitfinex","BTCUSD",1731230163176,1.5,79186.0,79185.0,0.1008162]
["bitfinex","BTCUSD",1731230164155,1.5,79186.0,79185.0,0.0008162]
["bitfinex","BTCUSD",1731230168100,1.5,79186.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230168409,0.000839,79188.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230168604,0.057378,79202.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230168843,0.1,79186.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230169457,0.1,79186.0,79184.0,0.15088799]
["bitfinex","BTCUSD",1731230169873,1.5,79185.0,79184.0,0.1008162]
["bitfinex","BTCUSD",1731230170454,1.5,79185.0,79183.0,0.005]
["bitfinex","BTCUSD",1731230170661,1.5,79185.0,79183.0,0.0557841]
["bitfinex","BTCUSD",1731230170843,1.5,79185.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230172378,1.5,79185.0,79182.0,0.0008162]
["bitfinex","BTCUSD",1731230172585,1.5,79185.0,79181.0,0.0058162]
["bitfinex","BTCUSD",1731230173418,1.5,79185.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230173592,1.5,79185.0,79182.0,0.0008162]
["bitfinex","BTCUSD",1731230175970,1.5,79185.0,79184.0,0.0008162]
["bitfinex","BTCUSD",1731230180854,1.5,79185.0,79184.0,0.1243162]
["bitfinex","BTCUSD",1731230181066,1.5,79185.0,79184.0,0.2243162]
["bitfinex","BTCUSD",1731230183477,0.1,79186.0,79184.0,0.2243162]
["bitfinex","BTCUSD",1731230183650,0.1,79186.0,79185.0,0.1]
["bitfinex","BTCUSD",1731230183857,0.1,79186.0,79185.0,0.1008162]
["bitfinex","BTCUSD",1731230184411,1.6,79186.0,79185.0,0.1008162]
["bitfinex","BTCUSD",1731230184624,1.6,79186.0,79185.0,0.1058162]
["bitfinex","BTCUSD",1731230184865,1.6,79186.0,79185.0,0.0058162]
["bitfinex","BTCUSD",1731230186858,1.6,79186.0,79185.0,0.1850162]
["bitfinex","BTCUSD",1731230188763,1.6,79186.0,79185.0,0.1950162]
["bitfinex","BTCUSD",1731230189864,0.1,79186.0,79185.0,0.1950162]
["bitfinex","BTCUSD",1731230190178,0.1,79186.0,79185.0,0.32095841]
["bitfinex","BTCUSD",1731230190397,1.6,79186.0,79185.0,0.32095841]
["bitfinex","BTCUSD",1731230192713,1.6,79186.0,79185.0,0.1900162]
["bitfinex","BTCUSD",1731230192911,1.6,79186.0,79185.0,0.0158162]
["bitfinex","BTCUSD",1731230193978,1.6,79186.0,79185.0,0.01]
["bitfinex","BTCUSD",1731230194336,1.6,79186.0,79185.0,0.005]
["bitfinex","BTCUSD",1731230194544,1.6,79186.0,79182.0,0.0058162]
["bitfinex","BTCUSD",1731230194545,1.6,79186.0,79182.0,0.005]
["bitfinex","BTCUSD",1731230194721,1.6,79186.0,79182.0,0.01]
["bitfinex","BTCUSD",1731230194964,1.6,79186.0,79182.0,0.0108162]
["bitfinex","BTCUSD",1731230195165,1.6,79186.0,79183.0,0.005]
["bitfinex","BTCUSD",1731230195390,1.600839,79186.0,79184.0,0.005]
["bitfinex","BTCUSD",1731230196262,1.600839,79186.0,79182.0,0.0108162]
["bitfinex","BTCUSD",1731230196467,1.600839,79186.0,79184.0,0.005]
["bitfinex","BTCUSD",1731230196990,0.100839,79186.0,79185.0,0.0058162]
["bitfinex","BTCUSD",1731230197360,1.600839,79186.0,79185.0,0.0058162]
["bitfinex","BTCUSD",1731230198414,1.577839,79186.0,79185.0,0.0058162]
["bitfinex","BTCUSD",1731230198686,1.577839,79186.0,79184.0,0.005]
["bitfinex","BTCUSD",1731230198847,1.577839,79186.0,79185.0,0.005]
["bitfinex","BTCUSD",1731230201114,1.577839,79186.0,79185.0,0.0058162]
["bitfinex","BTCUSD",1731230201943,1.577839,79186.0,79185.0,0.0108162]
["bitfinex","BTCUSD",1731230202517,0.077839,79186.0,79185.0,0.24175841]
["bitfinex","BTCUSD",1731230202725,0.077839,79186.0,79185.0,0.32135841]
["bitfinex","BTCUSD",1731230208160,0.077839,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230210373,1.577839,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230211579,1.577839,79186.0,79185.0,0.32222021]
["bitfinex","BTCUSD",1731230211786,1.577839,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230213318,0.077839,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230213519,0.054839,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230213880,1.554839,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230215621,0.05299772,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230216357,1.55299772,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230216766,0.05299772,79186.0,79185.0,0.32303641]
["bitfinex","BTCUSD",1731230218511,0.05299772,79186.0,79185.0,0.37233641]
["bitfinex","BTCUSD",1731230219266,0.05299772,79186.0,79185.0,0.37152021]
["bitfinex","BTCUSD",1731230219441,0.05299772,79186.0,79185.0,0.37233641]
["bitfinex","BTCUSD",1731230221518,0.05299772,79186.0,79185.0,0.29273641]
["bitfinex","BTCUSD",1731230221967,0.05299772,79186.0,79185.0,0.29863224]
["bitfinex","BTCUSD",1731230224122,0.15299772,79186.0,79185.0,0.29863224]
["bitfinex","BTCUSD",1731230225582,1.65299772,79186.0,79185.0,0.29863224]
["bitfinex","BTCUSD",1731230225793,1.65299772,79186.0,79185.0,0.29273641]
["bitfinex","BTCUSD",1731230226446,1.65299772,79186.0,79185.0,0.24343641]
["bitfinex","BTCUSD",1731230226863,1.65299772,79186.0,79185.0,0.24959694]
["bitfinex","BTCUSD",1731230227682,1.6489611,79186.0,79185.0,0.24959694]
["bitfinex","BTCUSD",1731230228233,1.6489611,79186.0,79185.0,0.24343641]
["bitfinex","BTCUSD",1731230228435,1.6259611,79186.0,79185.0,0.24343641]
["bitfinex","BTCUSD",1731230228688,0.1259611,79186.0,79185.0,0.24262021]
["bitfinex","BTCUSD",1731230228844,0.1259611,79186.0,79185.0,0.24343641]
["bitfinex","BTCUSD",1731230229060,1.6259611,79186.0,79185.0,0.24343641]
["bitfinex","BTCUSD",1731230232933,0.1259611,79186.0,79185.0,0.24343641]
["bitfinex","BTCUSD",1731230234690,0.1259611,79186.0,79185.0,0.0174942]
["bitfinex","BTCUSD",1731230235699,0.1259611,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230236928,0.1259611,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230237570,0.1259611,79186.0,79185.0,0.0074942]
["bitfinex","BTCUSD",1731230237774,0.1259611,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230237775,1.6259611,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230237977,1.62576799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230238175,1.62576799,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230238608,1.62576799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230238900,1.62576799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230239236,1.62576799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230240506,1.62576799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230241022,1.62576799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230241222,1.62576799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230241624,1.62576799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230243378,1.62576799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230243379,1.60276799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230244565,1.60276799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230246033,1.60276799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230247179,0.10276799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230247788,1.60276799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230247989,1.60276799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230248745,1.60276799,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230248903,1.60276799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230249066,1.60276799,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230249472,1.60276799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230250694,0.10276799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230251330,1.60276799,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230251582,1.60276799,79186.0,79185.0,0.011678]
["bitfinex","BTCUSD",1731230252550,1.60276799,79186.0,79185.0,0.0124942]
["bitfinex","BTCUSD",1731230253709,1.60276799,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230255615,1.60276799,79186.0,79185.0,0.05893686]
["bitfinex","BTCUSD",1731230255792,1.60276799,79186.0,79185.0,0.006678]
["bitfinex","BTCUSD",1731230256569,1.60276799,79186.0,79185.0,0.001678]
["bitfinex","BTCUSD",1731230256765,1.65086799,79186.0,79185.0,0.001678]
["bitfinex","BTCUSD",1731230257523,1.65086799,79186.0,79185.0,0.05392008]
["bitfinex","BTCUSD",1731230257936,1.65086799,79186.0,79185.0,0.001678]
["bitfinex","BTCUSD",1731230258387,1.62786799,79186.0,79185.0,0.001678]
["bitfinex","BTCUSD",1731230258588,1.57976799,79186.0,79185.0,0.001678]
["bitfinex","BTCUSD",1731230259013,1.535758,79186.0,79185.0,0.001678]
["bitfinex","BTCUSD",1731230259565,1.535758,79186.0,79185.0,0.05300796]
["bitfinex","BTCUSD",1731230259745,1.535758,79186.0,79185.0,0.0024942]
["bitfinex","BTCUSD",1731230260354,0.0805,79196.0,79190.0,0.0058162]
["bitfinex","BTCUSD",1731230260554,0.0805,79202.0,79195.0,0.005]
["bitfinex","BTCUSD",1731230260781,0.19007071,79204.0,79196.0,0.005]
["bitfinex","BTCUSD",1731230261174,0.0805,79207.0,79196.0,0.005]
["bitfinex","BTCUSD",1731230261374,0.0805,79207.0,79206.0,0.0008162]
["bitfinex","BTCUSD",1731230261895,1.5805,79207.0,79206.0,0.0008162]
["bitfinex","BTCUSD",1731230262662,1.5805,79207.0,79198.0,0.0008162]
["bitfinex","BTCUSD",1731230262862,1.5805,79207.0,79200.0,0.1]
["bitfinex","BTCUSD",1731230264169,1.5805,79207.0,79198.0,0.0008162]
["bitfinex","BTCUSD",1731230265248,1.5805,79207.0,79199.0,0.0008162]
["bitfinex","BTCUSD",1731230265486,1.581339,79207.0,79199.0,0.0008162]
["bitfinex","BTCUSD",1731230267127,1.581339,79207.0,79196.0,0.0567406]
["bitfinex","BTCUSD",1731230267302,1.581339,79207.0,79198.0,0.1008162]
["bitfinex","BTCUSD",1731230268116,1.681339,79207.0,79198.0,0.1008162]
["bitfinex","BTCUSD",1731230268519,1.681339,79207.0,79201.0,0.0008162]
["bitfinex","BTCUSD",1731230269083,1.681339,79207.0,79198.0,0.1008162]
["bitfinex","BTCUSD",1731230270141,1.681339,79207.0,79206.0,0.1008162]
["bitfinex","BTCUSD",1731230270314,1.681339,79207.0,79206.0,0.0008162]
["bitfinex","BTCUSD",1731230270315,1.600839,79207.0,79206.0,0.0008162]
["bitfinex","BTCUSD",1731230273298,1.600839,79207.0,79204.0,0.005]
["bitfinex","BTCUSD",1731230273599,0.100839,79207.0,79206.0,0.0008162]
["bitfinex","BTCUSD",1731230274467,1.600839,79207.0,79206.0,0.0008162]
["bitfinex","BTCUSD",1731230276235,1.600839,79207.0,79206.0,0.0058162]
["bitfinex","BTCUSD",1731230276444,1.58169415,79207.0,79206.0,0.0058162]
["bitfinex","BTCUSD",1731230277048,0.0756,79216.0,79215.0,0.0008162]
["bitfinex","BTCUSD",1731230277410,0.0756,79216.0,79206.0,0.0058162]
["bitfinex","BTCUSD",1731230277616,0.0756,79216.0,79208.0,0.1]
["bitfinex","BTCUSD",1731230278041,1.5,79209.0,79208.0,0.1]
["bitfinex","BTCUSD",1731230278813,1.5,79209.0,79206.0,0.005]
["bitfinex","BTCUSD",1731230280251,1.5,79209.0,79207.0,0.0008162]
["bitfinex","BTCUSD",1731230280694,1.5,79209.0,79206.0,0.005]
["bitfinex","BTCUSD",1731230283574,1.5,79209.0,79207.0,0.0008162]
["bitfinex","BTCUSD",1731230283880,1.5,79209.0,79206.0,0.005]
["bitfinex","BTCUSD",1731230285834,0.09631963,79207.0,79206.0,0.005]
["bitfinex","BTCUSD",1731230287076,0.09631963,79207.0,79206.0,0.0058162]
["bitfinex","BTCUSD",1731230287450,0.09631963,79207.0,79206.0,0.005]
["bitfinex","BTCUSD",1731230288092,0.09631963,79207.0,79206.0,0.0058162]
["bitfinex","BTCUSD",1731230288522,0.07331963,79207.0,79206.0,0.0058162]
["bitfinex","BTCUSD",1731230289285,1.57331963,79207.0,79206.0,0.0058162]
["bitfinex","BTCUSD",1731230290278,1.57331963,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230290660,1.57331963,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230290861,1.57331963,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230292603,1.57331963,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230293208,1.57331963,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230293847,1.57331963,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230294008,1.57331963,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230294348,1.57331963,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230294897,1.57331963,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230295103,1.57331963,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230298599,1.57331963,79207.0,79206.0,0.001678]
["bitfinex","BTCUSD",1731230298799,1.57331963,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230300386,1.57331963,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230302028,1.57331963,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230303343,1.55115863,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230303713,1.65115863,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230304707,1.6971609,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230308484,1.600839,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230308696,1.6971609,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230311340,1.6971609,79207.0,79206.0,0.011678]
["bitfinex","BTCUSD",1731230312026,1.9177828,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230314224,1.9177828,79207.0,79206.0,0.001678]
["bitfinex","BTCUSD",1731230314433,1.9177828,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230318791,0.54372501,79207.0,79206.0,0.05310546]
["bitfinex","BTCUSD",1731230319002,0.54372501,79207.0,79206.0,0.001678]
["bitfinex","BTCUSD",1731230319715,2.04372501,79207.0,79206.0,0.001678]
["bitfinex","BTCUSD",1731230322354,2.04372501,79207.0,79206.0,0.05360472]
["bitfinex","BTCUSD",1731230322506,2.04372501,79207.0,79206.0,0.001678]
["bitfinex","BTCUSD",1731230330459,1.600839,79207.0,79206.0,0.001678]
["bitfinex","BTCUSD",1731230330649,0.100839,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230331086,0.100839,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230331305,1.600839,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230332372,1.600839,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230333241,1.59970265,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230333473,1.57670265,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230334287,0.07670265,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230334732,1.57670265,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230335320,1.57670265,79207.0,79206.0,0.006678]
["bitfinex","BTCUSD",1731230336962,1.57670265,79207.0,79206.0,0.0074942]
["bitfinex","BTCUSD",1731230337338,1.57670265,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230339138,1.57754165,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230339346,1.57754165,79207.0,79206.0,0.37193641]
["bitfinex","BTCUSD",1731230339347,0.07754165,79207.0,79206.0,0.37193641]
["bitfinex","BTCUSD",1731230339753,0.07754165,79207.0,79206.0,0.38031881]
["bitfinex","BTCUSD",1731230343370,1.57754165,79207.0,79206.0,0.0699766]
["bitfinex","BTCUSD",1731230343607,1.57754165,79207.0,79206.0,0.0208766]
["bitfinex","BTCUSD",1731230343791,1.57754165,79207.0,79206.0,0.011678]
["bitfinex","BTCUSD",1731230344977,1.57754165,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230345604,1.57754165,79207.0,79206.0,0.011678]
["bitfinex","BTCUSD",1731230346938,1.57754165,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230348360,1.55454165,79207.0,79206.0,0.0124942]
["bitfinex","BTCUSD",1731230348699,0.05454165,79207.0,79206.0,0.39453641]
["bitfinex","BTCUSD",1731230348898,0.05454165,79207.0,79206.0,0.39653641]
["bitfinex","BTCUSD",1731230349109,0.05454165,79207.0,79206.0,0.40227081]
["bitfinex","BTCUSD",1731230349311,0.05454165,79207.0,79206.0,0.40027081]
["bitfinex","BTCUSD",1731230357047,0.05354165,79207.0,79206.0,0.40027081]
["bitfinex","BTCUSD",1731230357773,0.04796186,79207.0,79206.0,0.40027081]
["bitfinex","BTCUSD",1731230357982,0.04358797,79207.0,79206.0,0.40027081]
["bitfinex","BTCUSD",1731230360198,0.04358797,79207.0,79206.0,0.51159271]
["bitfinex","BTCUSD",1731230361220,0.03026563,79207.0,79206.0,0.51159271]
["bitfinex","BTCUSD",1731230361867,0.03026563,79207.0,79206.0,0.41527081]
["bitfinex","BTCUSD",1731230362304,0.03026563,79207.0,79206.0,0.41027081]
["bitfinex","BTCUSD",1731230363140,0.03026563,79207.0,79206.0,0.41227081]
["bitfinex","BTCUSD",1731230363531,0.00726563,79207.0,79206.0,0.41227081]
["bitfinex","BTCUSD",1731230363712,0.00726563,79207.0,79206.0,0.40945461]
["bitfinex","BTCUSD",1731230364120,0.00726563,79207.0,79206.0,0.41227081]
["bitfinex","BTCUSD",1731230364321,0.00726563,79207.0,79206.0,0.41727081]
["bitfinex","BTCUSD",1731230364542,0.00726563,79207.0,79206.0,0.41527081]
["bitfinex","BTCUSD",1731230364950,0.00726563,79207.0,79206.0,0.41727081]
["bitfinex","BTCUSD",1731230366297,0.00635963,79207.0,79206.0,0.51359271]
["bitfinex","BTCUSD",1731230367311,0.19007071,79221.0,79220.0,0.1618162]
["bitfinex","BTCUSD",1731230367511,0.19007071,79221.0,79220.0,0.3935707]
["bitfinex","BTCUSD",1731230367759,1.5,79229.0,79228.0,0.0108162]
["bitfinex","BTCUSD",1731230367965,1.5,79229.0,79228.0,0.0158162]
["bitfinex","BTCUSD",1731230373431,1.5,79229.0,79228.0,0.0058162]
["bitfinex","BTCUSD",1731230374594,0.0481,79228.0,79224.0,0.005]
["bitfinex","BTCUSD",1731230374800,0.0963219,79227.0,79225.0,0.0008162]
["bitfinex","BTCUSD",1731230375166,0.0829,79226.0,79225.0,0.005]
["bitfinex","BTCUSD",1731230376204,0.0829,79226.0,79225.0,0.0058162]
["bitfinex","BTCUSD",1731230376587,1.500839,79229.0,79225.0,0.0108162]
["bitfinex","BTCUSD",1731230376803,1.500839,79229.0,79228.0,0.005]
["bitfinex","BTCUSD",1731230378192,1.500839,79229.0,79228.0,0.0058162]
["bitfinex","BTCUSD",1731230378609,0.000839,79229.0,79228.0,0.0058162]
["bitfinex","BTCUSD",1731230379637,1.500839,79229.0,79228.0,0.0058162]
["bitfinex","BTCUSD",1731230380480,0.000839,79229.0,79228.0,0.32445841]
["bitfinex","BTCUSD",1731230380845,0.000839,79229.0,79228.0,0.33027269]
["bitfinex","BTCUSD",1731230381076,0.000839,79229.0,79228.0,0.24757269]
["bitfinex","BTCUSD",1731230381280,0.000839,79229.0,79228.0,0.12163048]
["bitfinex","BTCUSD",1731230381455,0.0971609,79229.0,79228.0,0.12163048]
["bitfinex","BTCUSD",1731230381638,0.0971609,79229.0,79228.0,0.02163048]
["bitfinex","BTCUSD",1731230381838,0.0971609,79229.0,79228.0,0.0158162]
["bitfinex","BTCUSD",1731230383960,0.0971609,79229.0,79228.0,0.0108162]
["bitfinex","BTCUSD",1731230384396,1.5971609,79229.0,79228.0,0.0108162]
["bitfinex","BTCUSD",1731230385687,1.500839,79229.0,79228.0,0.0108162]
["bitfinex","BTCUSD",1731230388261,0.000839,79229.0,79228.0,0.0158162]
["bitfinex","BTCUSD",1731230388665,0.000839,79229.0,79228.0,0.02148563]
["bitfinex","BTCUSD",1731230388847,1.50065776,79233.0,79232.0,0.0008162]
["bitfinex","BTCUSD",1731230389831,1.50065776,79233.0,79232.0,0.0108162]
["bitfinex","BTCUSD",1731230390032,0.00065776,79233.0,79232.0,0.0108162]
["bitfinex","BTCUSD",1731230390732,0.00065776,79233.0,79232.0,0.015]
["bitfinex","BTCUSD",1731230390860,0.09697966,79233.0,79232.0,0.0158162]
["bitfinex","BTCUSD",1731230392294,0.00065776,79233.0,79232.0,0.0158162]
["bitfinex","BTCUSD",1731230393448,0.0963219,79237.0,79236.0,0.0008162]
["bitfinex","BTCUSD",1731230393690,0.0963219,79237.0,79236.0,0.005]
["bitfinex","BTCUSD",1731230393897,0.0963219,79237.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230394544,1.5,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230394894,1.5,79236.0,79235.0,0.0058162]
["bitfinex","BTCUSD",1731230396684,1.5,79236.0,79235.0,0.0108162]
["bitfinex","BTCUSD",1731230401050,1.500839,79236.0,79235.0,0.0108162]
["bitfinex","BTCUSD",1731230401335,0.000839,79236.0,79235.0,0.0108162]
["bitfinex","BTCUSD",1731230401705,1.500839,79236.0,79235.0,0.01655872]
["bitfinex","BTCUSD",1731230402131,0.000839,79236.0,79235.0,0.0158162]
["bitfinex","BTCUSD",1731230402333,0.09495809,79240.0,79235.0,0.0158162]
["bitfinex","BTCUSD",1731230402535,0.09495809,79240.0,79239.0,0.0058162]
["bitfinex","BTCUSD",1731230403149,1.59495809,79240.0,79239.0,0.0058162]
["bitfinex","BTCUSD",1731230404994,1.5,79240.0,79239.0,0.0058162]
["bitfinex","BTCUSD",1731230407182,1.5963219,79240.0,79239.0,0.0058162]
["bitfinex","BTCUSD",1731230408421,0.0963219,79244.0,79240.0,0.0008162]
["bitfinex","BTCUSD",1731230409480,1.5,79243.0,79240.0,0.0008162]
["bitfinex","BTCUSD",1731230410847,0.0464,79242.0,79239.0,0.0008162]
["bitfinex","BTCUSD",1731230411048,0.0963219,79240.0,79239.0,0.0008162]
["bitfinex","BTCUSD",1731230411367,1.5963219,79240.0,79239.0,0.0008162]
["bitfinex","BTCUSD",1731230412635,0.0781,79239.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230412838,0.0963219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230414139,0.0963219,79236.0,79235.0,0.0058162]
["bitfinex","BTCUSD",1731230414954,0.0963219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230415163,0.0963219,79236.0,79235.0,0.0058162]
["bitfinex","BTCUSD",1731230416328,1.5963219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230417637,1.5963219,79236.0,79235.0,0.0058162]
["bitfinex","BTCUSD",1731230417777,1.5963219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230418179,1.5713219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230419187,0.0713219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230419726,1.5713219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230421957,1.5713219,79236.0,79233.0,0.0058162]
["bitfinex","BTCUSD",1731230422218,1.5713219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230423108,0.0713219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230423481,1.5483219,79236.0,79235.0,0.005]
["bitfinex","BTCUSD",1731230424525,1.5483219,79236.0,79235.0,0.006678]
["bitfinex","BTCUSD",1731230426389,0.0483219,79236.0,79235.0,0.006678]
["bitfinex","BTCUSD",1731230427010,1.6446438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230427300,1.6923438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230427484,1.6440219,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230432391,1.7403438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230432595,1.8235438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230432868,1.7272219,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230433068,1.8235438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230436837,1.8247276,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230436954,1.8235438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230437632,1.7272219,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230438422,0.2272219,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230438774,0.3235438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230439515,1.8235438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230441284,1.6309,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230441494,1.8235438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230442810,1.7272219,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230443016,1.8235438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230444612,1.7935438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230446290,1.7758438,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230447283,1.5,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230447473,1.5963219,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230450290,1.5971609,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230451551,0.09578195,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230451764,0.000839,79236.0,79235.0,0.225678]
["bitfinex","BTCUSD",1731230451962,0.000839,79236.0,79235.0,0.2264942]
["bitfinex","BTCUSD",1731230452167,0.000839,79236.0,79235.0,0.23177383]
["bitfinex","BTCUSD",1731230453010,0.000839,79236.0,79235.0,0.2264942]
["bitfinex","BTCUSD",1731230453412,0.0963219,79239.0,79236.0,0.1008162]
["bitfinex","BTCUSD",1731230453623,0.0963219,79239.0,79238.0,0.0008162]
["bitfinex","BTCUSD",1731230453828,0.0963219,79239.0,79238.0,0.00625427]
["bitfinex","BTCUSD",1731230454196,0.0963219,79239.0,79238.0,0.00543807]
["bitfinex","BTCUSD",1731230454413,1.5963219,79239.0,79238.0,0.00543807]
["bitfinex","BTCUSD",1731230454556,1.5963219,79239.0,79236.0,0.1008162]
["bitfinex","BTCUSD",1731230456640,1.5963219,79239.0,79238.0,0.0008162]
["bitfinex","BTCUSD",1731230456854,1.5963219,79239.0,79238.0,0.0492162]
["bitfinex","BTCUSD",1731230456978,1.5963219,79239.0,79238.0,0.0542162]
["bitfinex","BTCUSD",1731230459805,0.0963219,79239.0,79238.0,0.0542162]
["bitfinex","BTCUSD",1731230460414,1.5963219,79239.0,79238.0,0.0542162]
["bitfinex","BTCUSD",1731230462653,1.5971609,79239.0,79238.0,0.0542162]
["bitfinex","BTCUSD",1731230463055,1.5971609,79239.0,79238.0,0.0534]
["bitfinex","BTCUSD",1731230463251,1.5971609,79239.0,79238.0,0.0542162]
["bitfinex","BTCUSD",1731230463494,1.5971609,79239.0,79238.0,0.0534]
["bitfinex","BTCUSD",1731230463732,1.5971609,79239.0,79238.0,0.0542162]
["bitfinex","BTCUSD",1731230463939,1.500839,79239.0,79238.0,0.19015841]
["bitfinex","BTCUSD",1731230464151,1.500839,79239.0,79238.0,0.29015841]
["bitfinex","BTCUSD",1731230464362,0.000839,79239.0,79238.0,0.29015841]
["bitfinex","BTCUSD",1731230465156,0.0971609,79239.0,79238.0,0.29015841]
["bitfinex","BTCUSD",1731230465726,0.0971609,79239.0,79238.0,0.28934221]
["bitfinex","BTCUSD",1731230465929,0.0971609,79239.0,79238.0,0.29015841]
["bitfinex","BTCUSD",1731230467324,0.000839,79240.0,79239.0,0.1058162]
["bitfinex","BTCUSD",1731230467767,0.000839,79240.0,79239.0,0.1158162]
["bitfinex","BTCUSD",1731230467939,0.000839,79240.0,79239.0,0.1108162]
["bitfinex","BTCUSD",1731230468497,0.0971609,79242.0,79241.0,0.0008162]
["bitfinex","BTCUSD",1731230469136,0.0971609,79242.0,79240.0,0.0108162]
["bitfinex","BTCUSD",1731230469258,0.0971609,79242.0,79240.0,0.01]
["bitfinex","BTCUSD",1731230469453,1.5,79241.0,79240.0,0.01]
["bitfinex","BTCUSD",1731230470491,1.5,79241.0,79240.0,0.005]
["bitfinex","BTCUSD",1731230471060,1.5,79241.0,79240.0,0.0517162]
["bitfinex","BTCUSD",1731230472793,1.5,79241.0,79240.0,0.0567162]
["bitfinex","BTCUSD",1731230473395,1.5,79241.0,79240.0,0.20819568]
["bitfinex","BTCUSD",1731230473979,1.5,79241.0,79240.0,0.1567162]
["bitfinex","BTCUSD",1731230474547,1.5,79241.0,79240.0,0.0567162]
["bitfinex","BTCUSD",1731230474755,1.500839,79241.0,79240.0,0.0567162]
["bitfinex","BTCUSD",1731230475745,1.500839,79241.0,79240.0,0.20861932]
["bitfinex","BTCUSD",1731230477618,1.500839,79241.0,79240.0,0.20780312]
["bitfinex","BTCUSD",1731230477822,0.000839,79241.0,79240.0,0.20780312]
["bitfinex","BTCUSD",1731230478957,0.000839,79241.0,79240.0,0.19780312]
["bitfinex","BTCUSD",1731230479137,0.000839,79241.0,79240.0,0.20280312]
["bitfinex","BTCUSD",1731230479992,0.000839,79241.0,79240.0,0.20361932]
["bitfinex","BTCUSD",1731230481644,0.000839,79242.0,79241.0,0.1008162]
["bitfinex","BTCUSD",1731230481850,0.000839,79242.0,79241.0,0.1]
["bitfinex","BTCUSD",1731230482457,0.000839,79242.0,79241.0,0.36385841]
["bitfinex","BTCUSD",1731230482673,0.012521,79255.0,79249.0,0.0108162]
["bitfinex","BTCUSD",1731230482922,0.012521,79255.0,79249.0,0.06540584]
["bitfinex","BTCUSD",1731230483297,0.012521,79255.0,79249.0,0.39494805]
["bitfinex","BTCUSD",1731230483500,0.09106711,79268.0,79249.0,0.49126995]
["bitfinex","BTCUSD",1731230483719,0.19007071,79261.0,79259.0,0.0492]
["bitfinex","BTCUSD",1731230483897,0.0963219,79264.0,79260.0,0.005]
["bitfinex","BTCUSD",1731230484083,1.5,79263.0,79260.0,0.005]
["bitfinex","BTCUSD",1731230484413,1.5,79263.0,79262.0,0.0008162]
["bitfinex","BTCUSD",1731230484774,1.5,79263.0,79260.0,0.005]
["bitfinex","BTCUSD",1731230484971,1.5,79263.0,79262.0,0.0008162]
["bitfinex","BTCUSD",1731230485179,1.5,79263.0,79260.0,0.005]
["bitfinex","BTCUSD",1731230486412,1.5,79263.0,79262.0,0.0008162]
["bitfinex","BTCUSD",1731230486631,1.5,79263.0,79260.0,0.005]
["bitfinex","BTCUSD",1731230486861,1.5,79263.0,79262.0,0.0008162]
["bitfinex","BTCUSD",1731230487467,1.5,79263.0,79260.0,0.005]
["bitfinex","BTCUSD",1731230487661,1.5,79263.0,79258.0,0.0008162]
["bitfinex","BTCUSD",1731230487885,0.0963219,79260.0,79257.0,0.005]
["bitfinex","BTCUSD",1731230488261,0.0963219,79260.0,79258.0,0.00520111]
["bitfinex","BTCUSD",1731230488460,1.5,79259.0,79258.0,0.00520111]
["bitfinex","BTCUSD",1731230488642,1.5963219,79259.0,79257.0,0.005]
["bitfinex","BTCUSD",1731230488842,1.5,79259.0,79258.0,0.01]
["bitfinex","BTCUSD",1731230489065,1.5963219,79259.0,79258.0,0.01]
["bitfinex","BTCUSD",1731230489292,1.5963219,79259.0,79258.0,0.005]
["bitfinex","BTCUSD",1731230489800,1.5963219,79259.0,79258.0,0.01]
["bitfinex","BTCUSD",1731230489979,1.5,79259.0,79258.0,0.01]
["bitfinex","BTCUSD",1731230490180,1.5963219,79259.0,79258.0,0.0108162]
["bitfinex","BTCUSD",1731230491235,1.5963219,79259.0,79258.0,0.1356162]
["bitfinex","BTCUSD",1731230491441,1.5963219,79259.0,79258.0,0.2356162]
["bitfinex","BTCUSD",1731230491646,1.5963219,79259.0,79258.0,0.2348]
["bitfinex","BTCUSD",1731230492445,1.5963219,79259.0,79258.0,0.2356162]
["bitfinex","BTCUSD",1731230492611,1.5963219,79259.0,79258.0,0.2348]
["bitfinex","BTCUSD",1731230493626,1.5963219,79259.0,79258.0,0.2356162]
["bitfinex","BTCUSD",1731230493906,1.5963219,79259.0,79258.0,0.2348]
["bitfinex","BTCUSD",1731230495210,0.0786,79277.0,79258.0,0.36074221]
["bitfinex","BTCUSD",1731230495410,0.19007071,79269.0,79264.0,0.005]
["bitfinex","BTCUSD",1731230495608,0.0786,79277.0,79264.0,0.005]
["bitfinex","BTCUSD",1731230495813,1.5,79276.0,79264.0,0.005]
["bitfinex","BTCUSD",1731230496013,1.5,79276.0,79272.0,0.0008162]
["bitfinex","BTCUSD",1731230496904,1.5,79276.0,79273.0,0.005]
["bitfinex","BTCUSD",1731230497115,0.0963219,79274.0,79273.0,0.005]
["bitfinex","BTCUSD",1731230498060,0.0963219,79274.0,79273.0,0.0058162]
["bitfinex","BTCUSD",1731230498282,0.09719255,79278.0,79277.0,0.0008162]
["bitfinex","BTCUSD",1731230498474,0.07419255,79278.0,79277.0,0.0008162]
["bitfinex","BTCUSD",1731230498678,1.57419255,79278.0,79277.0,0.0008162]
["bitfinex","BTCUSD",1731230500183,1.57419255,79278.0,79277.0,0.045]
["bitfinex","BTCUSD",1731230500364,1.57419255,79278.0,79277.0,0.0458162]
["bitfinex","BTCUSD",1731230500960,1.57419255,79278.0,79277.0,0.045]
["bitfinex","BTCUSD",1731230501687,0.07419255,79278.0,79277.0,0.0458162]
["bitfinex","BTCUSD",1731230502294,1.57419255,79278.0,79277.0,0.0458162]
["bitfinex","BTCUSD",1731230504457,1.57419255,79278.0,79277.0,0.0508162]
["bitfinex","BTCUSD",1731230505036,1.57419255,79278.0,79277.0,0.05]
["bitfinex","BTCUSD",1731230505161,0.07419255,79278.0,79277.0,0.0508162]
["bitfinex","BTCUSD",1731230505573,0.07419255,79278.0,79277.0,0.05]
["bitfinex","BTCUSD",1731230505782,1.57419255,79278.0,79277.0,0.05]
["bitfinex","BTCUSD",1731230505980,1.57419255,79278.0,79277.0,0.0508162]
["bitfinex","BTCUSD",1731230506378,1.57419255,79278.0,79277.0,0.005]
["bitfinex","BTCUSD",1731230507264,1.57419255,79278.0,79277.0,0.0058162]
["bitfinex","BTCUSD",1731230507594,1.5,79278.0,79277.0,0.0058162]
["bitfinex","BTCUSD",1731230507790,1.5,79278.0,79277.0,0.005]
["bitfinex","BTCUSD",1731230507999,1.5,79278.0,79277.0,0.0058162]
["bitfinex","BTCUSD",1731230508761,1.5,79278.0,79274.0,0.005]
["bitfinex","BTCUSD",1731230508762,0.1926438,79280.0,79278.0,0.005]
["bitfinex","BTCUSD",1731230509122,1.5785,79279.0,79275.0,0.1]
["bitfinex","BTCUSD",1731230509286,0.0963219,79276.0,79275.0,0.1]
["bitfinex","BTCUSD",1731230510216,0.0963219,79276.0,79273.0,0.1]
["bitfinex","BTCUSD",1731230510553,0.0963219,79276.0,79274.0,0.005]
["bitfinex","BTCUSD",1731230511101,1.5785,79279.0,79274.0,0.005]
["bitfinex","BTCUSD",1731230511312,0.0963219,79275.0,79274.0,0.005]
["bitfinex","BTCUSD",1731230512129,0.0963219,79275.0,79273.0,0.1]
["bitfinex","BTCUSD",1731230512308,0.0963219,79275.0,79274.0,0.005]
["bitfinex","BTCUSD",1731230512755,0.0963219,79275.0,79273.0,0.1]
["bitfinex","BTCUSD",1731230513063,0.0963219,79275.0,79274.0,0.005]
["bitfinex","BTCUSD",1731230515718,1.5,79279.0,79278.0,0.0008162]
["bitfinex","BTCUSD",1731230516785,1.5,79279.0,79277.0,0.0008162]
["bitfinex","BTCUSD",1731230516959,1.5,79279.0,79276.0,0.005]
["bitfinex","BTCUSD",1731230518807,0.0963219,79281.0,79276.0,0.005]
["bitfinex","BTCUSD",1731230519413,1.5,79280.0,79278.0,0.0008162]
["bitfinex","BTCUSD",1731230520489,1.5,79280.0,79279.0,0.0008162]
["bitfinex","BTCUSD",1731230520678,0.0963219,79285.0,79284.0,0.0008162]
["bitfinex","BTCUSD",1731230521077,1.5963219,79285.0,79278.0,0.0058162]
["bitfinex","BTCUSD",1731230521258,0.0963219,79281.0,79278.0,0.005]
["bitfinex","BTCUSD",1731230521668,0.0963219,79281.0,79278.0,0.0058162]
["bitfinex","BTCUSD",1731230522665,1.5963219,79285.0,79284.0,0.0008162]
["bitfinex","BTCUSD",1731230522868,1.5,79285.0,79284.0,0.0008162]
["bitfinex","BTCUSD",1731230523069,1.5963219,79285.0,79284.0,0.0008162]
["bitfinex","BTCUSD",1731230524547,1.5,79285.0,79284.0,0.0008162]
["bitfinex","BTCUSD",1731230524743,1.5963219,79285.0,79284.0,0.0008162]
["bitfinex","BTCUSD",1731230525179,1.5,79285.0,79284.0,0.0008162]
["bitfinex","BTCUSD",1731230525379,1.5,79285.0,79284.0,0.0495162]
["bitfinex","BTCUSD",1731230525630,1.5963219,79285.0,79284.0,0.0495162]
["bitfinex","BTCUSD",1731230526223,0.00121635,79286.0,79285.0,0.0008162]
["bitfinex","BTCUSD",1731230526700,0.00121635,79286.0,79284.0,0.0495162]
["bitfinex","BTCUSD",1731230527530,0.00121635,79286.0,79285.0,0.0008162]
["bitfinex","BTCUSD",1731230528544,0.07525325,79287.0,79286.0,0.0008162]
["bitfinex","BTCUSD",1731230529160,0.07525325,79287.0,79285.0,0.0008162]
["bitfinex","BTCUSD",1731230529570,0.07525325,79287.0,79284.0,0.0487]
["bitfinex","BTCUSD",1731230529571,0.07525325,79287.0,79286.0,0.0008162]
["bitfinex","BTCUSD",1731230531264,1.5,79290.0,79287.0,0.005]
["bitfinex","BTCUSD",1731230531479,1.5,79290.0,79289.0,0.005]
["bitfinex","BTCUSD",1731230531654,0.0963219,79298.0,79289.0,0.005]
["bitfinex","BTCUSD",1731230531890,0.03769573,79306.0,79290.0,0.005]
["bitfinex","BTCUSD",1731230532088,0.0963219,79293.0,79292.0,0.0008162]
["bitfinex","BTCUSD",1731230532303,0.0963219,79293.0,79291.0,0.005]
["bitfinex","BTCUSD",1731230532512,1.5,79297.0,79296.0,0.0008162]
["bitfinex","BTCUSD",1731230532673,2.00097709,79300.0,79299.0,0.1400162]
["bitfinex","BTCUSD",1731230532890,2.00097709,79300.0,79299.0,0.47728031]
["bitfinex","BTCUSD",1731230533091,2.00097709,79300.0,79299.0,0.48344788]
["bitfinex","BTCUSD",1731230533499,2.00097709,79300.0,79299.0,0.55642573]
["bitfinex","BTCUSD",1731230534548,2.00097709,79300.0,79299.0,0.55442573]
["bitfinex","BTCUSD",1731230535050,2.00097709,79300.0,79299.0,0.40812598]
["bitfinex","BTCUSD",1731230535337,1.48329633,79300.0,79299.0,0.26292598]
["bitfinex","BTCUSD",1731230535506,1.48329633,79300.0,79299.0,0.28392598]
["bitfinex","BTCUSD",1731230536094,1.48329633,79300.0,79299.0,0.26092598]
["bitfinex","BTCUSD",1731230536508,1.48329633,79300.0,79299.0,0.25675841]
["bitfinex","BTCUSD",1731230537167,1.48413533,79300.0,79299.0,0.25675841]
["bitfinex","BTCUSD",1731230537579,1.48413533,79300.0,79299.0,0.24675841]
["bitfinex","BTCUSD",1731230537784,1.48413533,79300.0,79299.0,0.24594221]
["bitfinex","BTCUSD",1731230538026,1.56603533,79300.0,79299.0,0.14094221]
["bitfinex","BTCUSD",1731230538274,1.56603533,79300.0,79299.0,0.14175841]
["bitfinex","BTCUSD",1731230538669,1.56603533,79300.0,79299.0,0.13594221]
["bitfinex","BTCUSD",1731230538994,1.56603533,79300.0,79299.0,0.14175841]
["bitfinex","BTCUSD",1731230539148,1.56603533,79300.0,79299.0,0.0108162]
["bitfinex","BTCUSD",1731230539656,1.56603533,79300.0,79299.0,0.005]
["bitfinex","BTCUSD",1731230539849,1.56603533,79300.0,79299.0,0.01]
["bitfinex","BTCUSD",1731230540077,1.56603533,79300.0,79299.0,0.0108162]
["bitfinex","BTCUSD",1731230540278,1.56603533,79300.0,79299.0,0.01]
["bitfinex","BTCUSD",1731230540395,1.56603533,79300.0,79299.0,0.015]
["bitfinex","BTCUSD",1731230540591,1.56603533,79300.0,79299.0,0.0158162]
["bitfinex","BTCUSD",1731230540793,1.56603533,79300.0,79299.0,0.015]
["bitfinex","BTCUSD",1731230540994,1.56603533,79300.0,79299.0,0.0158162]
["bitfinex","BTCUSD",1731230541196,1.48413533,79300.0,79299.0,0.24175841]
["bitfinex","BTCUSD",1731230542335,1.48413533,79300.0,79299.0,0.24675841]
["bitfinex","BTCUSD",1731230542542,1.46329833,79300.0,79299.0,0.24594221]
["bitfinex","BTCUSD",1731230542763,1.46329833,79300.0,79299.0,0.25675841]
["bitfinex","BTCUSD",1731230543147,1.46329833,79300.0,79299.0,0.24175841]
["bitfinex","BTCUSD",1731230543590,1.44029833,79300.0,79299.0,0.24094221]
["bitfinex","BTCUSD",1731230543799,1.52349833,79300.0,79299.0,0.24094221]
["bitfinex","BTCUSD",1731230544009,1.52349833,79300.0,79299.0,0.24175841]
["bitfinex","BTCUSD",1731230544452,1.52349833,79300.0,79299.0,0.0158162]
["bitfinex","BTCUSD",1731230547628,1.52349833,79300.0,79299.0,0.015]
["bitfinex","BTCUSD",1731230548079,1.52349833,79300.0,79299.0,0.0158162]
["bitfinex","BTCUSD",1731230548764,1.52349833,79300.0,79299.0,0.0174942]
["bitfinex","BTCUSD",1731230548907,1.52349833,79300.0,79299.0,0.016678]
["bitfinex","BTCUSD",1731230549114,1.52349833,79300.0,79299.0,0.011678]
["bitfinex","BTCUSD",1731230549497,1.56909833,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731230549701,1.56909833,79300.0,79285.0,0.005]
["bitfinex","BTCUSD",1731230549702,1.58659808,79300.0,79285.0,0.005]
["bitfinex","BTCUSD",1731230549901,0.0832,79296.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731230550112,0.0832,79296.0,79290.0,0.169]
["bitfinex","BTCUSD",1731230550527,0.0832,79296.0,79295.0,0.0058162]
["bitfinex","BTCUSD",1731230551062,1.5832,79296.0,79295.0,0.23675841]
["bitfinex","BTCUSD",1731230551266,1.5832,79296.0,79295.0,0.11]
["bitfinex","BTCUSD",1731230551920,1.5832,79296.0,79295.0,0.105]
["bitfinex","BTCUSD",1731230552121,1.5832,79296.0,79291.0,0.1]
["bitfinex","BTCUSD",1731230552339,0.14629975,79293.0,79292.0,0.19007071]
["bitfinex","BTCUSD",1731230552517,0.14629975,79293.0,79292.0,0.29007071]
["bitfinex","BTCUSD",1731230552785,0.14629975,79293.0,79292.0,0.10786188]
["bitfinex","BTCUSD",1731230553002,0.0832,79296.0,79295.0,0.005]
["bitfinex","BTCUSD",1731230553231,0.0832,79296.0,79295.0,0.0108162]
["bitfinex","BTCUSD",1731230553685,0.0832,79296.0,79295.0,0.01643182]
["bitfinex","BTCUSD",1731230553893,0.0832,79296.0,79295.0,0.01564354]
["bitfinex","BTCUSD",1731230554367,0.0832,79296.0,79295.0,0.0058162]
["bitfinex","BTCUSD",1731230554593,0.0802,79296.0,79295.0,0.0058162]
["bitfinex","BTCUSD",1731230554835,0.0802,79296.0,79295.0,0.005]
["bitfinex","BTCUSD",1731230555821,0.0802,79296.0,79291.0,0.1]
["bitfinex","BTCUSD",1731230556043,0.0802,79296.0,79292.0,0.19007071]
["bitfinex","BTCUSD",1731230556270,0.0802,79296.0,79293.0,0.1]
["bitfinex","BTCUSD",1731230556479,0.0802,79296.0,79293.0,0.00562207]
["bitfinex","BTCUSD",1731230556762,1.5,79295.0,79292.0,0.0058162]
["bitfinex","BTCUSD",1731230557563,1.5,79295.0,79292.0,0.005]
["bitfinex","BTCUSD",1731230558476,0.0802,79296.0,79292.0,0.005]
["bitfinex","BTCUSD",1731230558784,0.1312,79295.0,79291.0,0.1]
["bitfinex","BTCUSD",1731230558995,0.083,79294.0,79291.0,0.1]
["bitfinex","BTCUSD",1731230560894,1.5,79293.0,79291.0,0.1]
["bitfinex","BTCUSD",1731230561299,1.5,79293.0,79292.0,0.29007071]
["bitfinex","BTCUSD",1731230561509,0.083,79294.0,79293.0,0.1]
["bitfinex","BTCUSD",1731230561929,1.583,79294.0,79293.0,0.1]
["bitfinex","BTCUSD",1731230562955,1.583,79294.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230563492,1.583,79294.0,79293.0,0.1]
["bitfinex","BTCUSD",1731230563657,1.583,79294.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230565396,1.72929975,79294.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230566391,1.64629975,79294.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230566594,0.0765,79293.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230567213,1.5,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230569232,1.5765,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230569454,1.6254,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230572364,0.1254,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230572946,1.6254,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230573979,1.6024,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230580725,1.6035838,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230580935,1.6024,79292.0,79291.0,0.101678]
["bitfinex","BTCUSD",1731230581844,0.0011838,79288.0,79277.0,0.001678]
["bitfinex","BTCUSD",1731230582040,0.1254,79291.0,79277.0,0.001678]
["bitfinex","BTCUSD",1731230582041,0.0803,79287.0,79284.0,0.19007071]
["bitfinex","BTCUSD",1731230582254,0.0803,79285.0,79277.0,0.001678]
["bitfinex","BTCUSD",1731230582466,0.0803,79283.0,79277.0,0.001678]
["bitfinex","BTCUSD",1731230582681,0.14629975,79278.0,79277.0,0.001678]
["bitfinex","BTCUSD",1731230582880,0.27169975,79278.0,79277.0,0.001678]
["bitfinex","BTCUSD",1731230583156,1.77169975,79278.0,79277.0,0.001678]
["bitfinex","BTCUSD",1731230584570,1.77169975,79278.0,79277.0,0.0024942]
["bitfinex","BTCUSD",1731230584934,0.0774,79286.0,79281.0,0.005]
["bitfinex","BTCUSD",1731230585139,0.0774,79286.0,79281.0,0.01]
["bitfinex","BTCUSD",1731230585491,1.5774,79286.0,79283.0,0.0008162]
["bitfinex","BTCUSD",1731230586382,1.5774,79286.0,79285.0,0.0008162]
["bitfinex","BTCUSD",1731230586801,1.5774,79286.0,79283.0,0.0008162]
["bitfinex","BTCUSD",1731230587965,1.5774,79286.0,79285.0,0.0008162]
["bitfinex","BTCUSD",1731230588166,0.00084,79292.0,79291.0,0.005]
["bitfinex","BTCUSD",1731230588364,0.00084,79292.0,79291.0,0.01]
["bitfinex","BTCUSD",1731230588590,0.056079,79297.0,79291.0,0.015]
["bitfinex","BTCUSD",1731230588794,1.5,79296.0,79295.0,0.005]
["bitfinex","BTCUSD",1731230589673,1.5,79296.0,79295.0,0.0058162]
["bitfinex","BTCUSD",1731230590172,1.45,79296.0,79295.0,0.0058162]
["bitfinex","BTCUSD",1731230590770,1.45,79296.0,79295.0,0.005]
["bitfinex","BTCUSD",1731230590974,1.45,79296.0,79292.0,0.005]
["bitfinex","BTCUSD",1731230591570,1.45,79296.0,79290.0,0.005]
["bitfinex","BTCUSD",1731230591571,0.0774,79295.0,79290.0,0.005]
["bitfinex","BTCUSD",1731230591774,0.14629975,79291.0,79290.0,0.005]
["bitfinex","BTCUSD",1731230591996,0.14629975,79291.0,79288.0,0.11]
["bitfinex","BTCUSD",1731230592162,0.0472,79290.0,79288.0,0.01]
["bitfinex","BTCUSD",1731230593009,0.0472,79290.0,79285.0,0.01]
["bitfinex","BTCUSD",1731230593210,0.0774,79289.0,79285.0,0.01]
["bitfinex","BTCUSD",1731230593608,0.0774,79289.0,79284.0,0.005]
["bitfinex","BTCUSD",1731230594019,0.0472,79290.0,79281.0,0.00668]
["bitfinex","BTCUSD",1731230594020,0.1246,79284.0,79281.0,0.00168]
["bitfinex","BTCUSD",1731230594868,1.5,79283.0,79281.0,0.00168]
["bitfinex","BTCUSD",1731230602556,1.5,79283.0,79282.0,0.1]
["bitfinex","BTCUSD",1731230602944,1.5,79283.0,79282.0,0.1008162]
["bitfinex","BTCUSD",1731230603308,1.5,79283.0,79282.0,0.1]
["bitfinex","BTCUSD",1731230603637,0.1246,79284.0,79282.0,0.1]
["bitfinex","BTCUSD",1731230603829,0.1246,79284.0,79281.0,0.00168]
["bitfinex","BTCUSD",1731230604742,1.5,79283.0,79281.0,0.00168]
["bitfinex","BTCUSD",1731230605956,0.24954221,79282.0,79281.0,0.00168]
["bitfinex","BTCUSD",1731230606380,0.1236,79281.0,79275.0,0.001678]
["bitfinex","BTCUSD",1731230606590,0.12594221,79282.0,79259.0,0.19007071]
["bitfinex","BTCUSD",1731230606591,0.078,79266.0,79259.0,0.19007071]
["bitfinex","BTCUSD",1731230606791,0.22429975,79260.0,79259.0,0.19007071]
["bitfinex","BTCUSD",1731230607193,0.22429975,79260.0,79258.0,0.0024942]
["bitfinex","BTCUSD",1731230607393,1.5,79259.0,79258.0,0.0024942]
["bitfinex","BTCUSD",1731230607597,1.5,79259.0,79258.0,0.001678]
["bitfinex","BTCUSD",1731230608985,1.5456,79259.0,79258.0,0.001678]
["bitfinex","BTCUSD",1731230610757,1.6236,79259.0,79258.0,0.001678]
["bitfinex","BTCUSD",1731230610959,1.74954221,79259.0,79258.0,0.001678]
["bitfinex","BTCUSD",1731230611380,1.75072601,79259.0,79258.0,0.001678]
["bitfinex","BTCUSD",1731230611815,1.77342576,79259.0,79244.0,0.19007071]
["bitfinex","BTCUSD",1731230612017,0.26989975,79245.0,79244.0,0.19007071]
["bitfinex","BTCUSD",1731230612565,1.89584196,79245.0,79243.0,0.03]
["bitfinex","BTCUSD",1731230613286,0.39584196,79245.0,79243.0,0.03]
["bitfinex","BTCUSD",1731230614092,1.5,79244.0,79243.0,0.03]
["bitfinex","BTCUSD",1731230614768,1.5,79244.0,79243.0,0.0308162]
["bitfinex","BTCUSD",1731230615681,1.5,79244.0,79243.0,0.03]
["bitfinex","BTCUSD",1731230615895,1.64629975,79244.0,79243.0,0.03]
["bitfinex","BTCUSD",1731230616343,1.64629975,79244.0,79243.0,0.03019]
["bitfinex","BTCUSD",1731230618336,1.77224196,79244.0,79243.0,0.03019]
["bitfinex","BTCUSD",1731230618652,0.27224196,79244.0,79243.0,0.03019]
["bitfinex","BTCUSD",1731230619702,1.62594221,79244.0,79243.0,0.03019]
["bitfinex","BTCUSD",1731230620937,1.75254221,79244.0,79243.0,0.03019]
["bitfinex","BTCUSD",1731230621414,1.75372601,79244.0,79243.0,0.03019]
["bitfinex","BTCUSD",1731230621562,1.75254221,79244.0,79243.0,0.03019]
["bitfinex","BTCUSD",1731230622615,1.75254221,79244.0,79243.0,0.03187]
["bitfinex","BTCUSD",1731230623005,1.75372601,79244.0,79243.0,0.03187]
["bitfinex","BTCUSD",1731230623384,1.75254221,79244.0,79243.0,0.03187]
["bitfinex","BTCUSD",1731230626874,0.0011838,79239.0,79238.0,0.001678]
["bitfinex","BTCUSD",1731230627075,0.40182576,79239.0,79238.0,0.001678]
["bitfinex","BTCUSD",1731230627404,0.0011838,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230627608,0.25434221,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230628051,1.75434221,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230629005,1.90064196,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230633639,1.87764196,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230633849,1.75169975,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230635278,1.87764196,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230637140,1.6054,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230637351,1.5456,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230637565,1.5,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230637768,1.5,79236.0,79235.0,0.0024942]
["bitfinex","BTCUSD",1731230638353,1.5,79236.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230640553,0.01725772,79244.0,79235.0,0.001678]
["bitfinex","BTCUSD",1731230640554,0.01725772,79244.0,79237.0,0.005]
["bitfinex","BTCUSD",1731230640766,0.01725772,79244.0,79236.0,0.0108162]
["bitfinex","BTCUSD",1731230640977,1.5,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1731230643194,1.5,79238.0,79237.0,0.0108162]
["bitfinex","BTCUSD",1731230644003,0.01725772,79244.0,79237.0,0.0108162]
["bitfinex","BTCUSD",1731230644205,0.01725772,79244.0,79243.0,0.0008162]
["bitfinex","BTCUSD",1731230644606,1.51725772,79244.0,79243.0,0.0008162]
["bitfinex","BTCUSD",1731230645193,1.51725772,79244.0,79240.0,0.0008162]
["bitfinex","BTCUSD",1731230645414,1.51725772,79244.0,79243.0,0.0008162]
["bitfinex","BTCUSD",1731230645613,1.51725772,79244.0,79241.0,0.005]
["bitfinex","BTCUSD",1731230646003,1.51725772,79244.0,79243.0,0.005]
["bitfinex","BTCUSD",1731230646224,1.51725772,79244.0,79243.0,0.01]
["bitfinex","BTCUSD",1731230646414,1.51725772,79244.0,79243.0,0.0158162]
["bitfinex","BTCUSD",1731230647617,1.51809772,79244.0,79243.0,0.0158162]
["bitfinex","BTCUSD",1731230648648,0.00084,79244.0,79243.0,0.0158162]
["bitfinex","BTCUSD",1731230652354,1.5,79256.0,79249.0,0.0008162]
["bitfinex","BTCUSD",1731230652586,1.5,79256.0,79253.0,0.005]
["bitfinex","BTCUSD",1731230653673,0.14629975,79254.0,79253.0,0.005]
["bitfinex","BTCUSD",1731230653925,0.19149975,79254.0,79253.0,0.005]
["bitfinex","BTCUSD",1731230654066,0.19149975,79254.0,79243.0,0.005]
["bitfinex","BTCUSD",1731230654067,0.27209975,79254.0,79247.0,0.005]
["bitfinex","BTCUSD",1731230654294,0.1258,79254.0,79248.0,0.005]
["bitfinex","BTCUSD",1731230654667,1.5,79253.0,79248.0,0.005]
["bitfinex","BTCUSD",1731230654887,0.1258,79248.0,79242.0,0.005]
["bitfinex","BTCUSD",1731230655099,0.1258,79248.0,79243.0,0.005]
["bitfinex","BTCUSD",1731230655303,0.14629975,79244.0,79243.0,0.0108162]
["bitfinex","BTCUSD",1731230655602,1.64629975,79244.0,79243.0,0.0108162]
["bitfinex","BTCUSD",1731230655800,1.64629975,79244.0,79243.0,0.005]
["bitfinex","BTCUSD",1731230655917,1.77209975,79244.0,79241.0,0.005]
["bitfinex","BTCUSD",1731230657939,1.77209975,79244.0,79241.0,0.01]
["bitfinex","BTCUSD",1731230658297,0.1252,79243.0,79238.0,0.00168]
["bitfinex","BTCUSD",1731230658697,0.0452,79242.0,79238.0,0.00168]
["bitfinex","BTCUSD",1731230658926,0.0452,79242.0,79239.0,0.005]
["bitfinex","BTCUSD",1731230659131,0.0452,79242.0,79241.0,0.0008162]
["bitfinex","BTCUSD",1731230660592,0.1252,79242.0,79239.0,0.005]
["bitfinex","BTCUSD",1731230660818,0.14629975,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1731230661197,1.64629975,79240.0,79238.0,0.00168]
["bitfinex","BTCUSD",1731230661400,0.1252,79239.0,79238.0,0.00168]
["bitfinex","BTCUSD",1731230663631,0.1022,79239.0,79238.0,0.00168]
["bitfinex","BTCUSD",1731230665138,1.6022,79239.0,79238.0,0.00168]
["bitfinex","BTCUSD",1731230671878,1.72814221,79239.0,79238.0,0.00168]
["bitfinex","BTCUSD",1731230678450,1.64894221,79239.0,79232.0,0.1]
["bitfinex","BTCUSD",1731230678648,0.0011838,79242.0,79232.0,0.1]
["bitfinex","BTCUSD",1731230678649,0.25079975,79233.0,79232.0,0.1]
["bitfinex","BTCUSD",1731230678856,0.37674196,79233.0,79232.0,0.1]
["bitfinex","BTCUSD",1731230679064,0.0011838,79228.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230679326,0.2925995,79224.0,79223.0,0.19007071]
["bitfinex","BTCUSD",1731230679536,0.1275,79223.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230679736,0.12594221,79222.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230679972,1.5,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230680175,1.75344221,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230683913,1.75462601,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230684331,1.84781264,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230684929,1.75462601,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230685580,1.77762601,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230686543,1.75344221,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230691621,1.77644221,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230691934,1.75344221,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230693500,1.90238442,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230693992,0.27644221,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230695037,1.77644221,79220.0,79215.0,0.001428]
["bitfinex","BTCUSD",1731230695256,1.64894221,79220.0,79213.0,0.001428]
["bitfinex","BTCUSD",1731230695460,0.14748355,79214.0,79213.0,0.001428]
["bitfinex","BTCUSD",1731230695667,0.42112576,79214.0,79213.0,0.001428]
["bitfinex","BTCUSD",1731230695872,0.0011838,79212.0,79210.0,0.001428]
["bitfinex","BTCUSD",1731230696083,0.27482601,79212.0,79210.0,0.001428]
["bitfinex","BTCUSD",1731230696279,0.27482601,79212.0,79183.0,0.005046]
["bitfinex","BTCUSD",1731230696280,0.0797,79208.0,79183.0,0.005046]
["bitfinex","BTCUSD",1731230696499,0.1247,79199.0,79198.0,0.19007071]
["bitfinex","BTCUSD",1731230696689,1.75064221,79199.0,79183.0,0.005]
["bitfinex","BTCUSD",1731230696938,1.75064221,79199.0,79181.0,0.005]
["bitfinex","BTCUSD",1731230696939,0.14629975,79190.0,79181.0,0.005]
["bitfinex","BTCUSD",1731230697100,0.14629975,79190.0,79183.0,0.005]
["bitfinex","BTCUSD",1731230697309,0.14629975,79190.0,79181.0,0.19507071]
["bitfinex","BTCUSD",1731230697511,1.5,79186.0,79181.0,0.005]
["bitfinex","BTCUSD",1731230698327,0.0753,79185.0,79181.0,0.005]
["bitfinex","BTCUSD",1731230699050,0.14629975,79182.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230699384,0.12594221,79181.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230699530,0.14629975,79182.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230699734,0.03758702,79212.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230699735,1.5,79180.0,79179.0,0.005]
["bitfinex","BTCUSD",1731230700077,1.5,79180.0,79179.0,0.01]
["bitfinex","BTCUSD",1731230700732,1.5,79180.0,79179.0,0.005]
["bitfinex","BTCUSD",1731230701017,1.5,79180.0,79178.0,0.006428]
["bitfinex","BTCUSD",1731230701018,1.62594221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230703048,1.62594221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230703404,0.12594221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230703819,0.12594221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230704025,0.12594221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230704257,0.12594221,79180.0,79179.0,0.00847785]
["bitfinex","BTCUSD",1731230704460,0.12294221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230704680,0.12294221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230704879,1.62294221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230705289,1.62294221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230705496,1.62294221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230705975,1.62294221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230706177,1.62294221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230706641,1.62294221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230706832,1.62294221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230706981,1.62294221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230707638,1.62294221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230708066,1.62294221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230708252,1.5,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230708688,0.124,79183.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230708892,0.27224196,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230709096,0.12594221,79180.0,79179.0,0.1]
["bitfinex","BTCUSD",1731230709732,0.12594221,79180.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230709733,0.1312,79179.0,79178.0,0.001428]
["bitfinex","BTCUSD",1731230709948,0.1312,79179.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230709949,0.1312,79178.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230710149,0.14629975,79180.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230710150,0.27749975,79165.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230710404,1.90344196,79165.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230712579,1.92644196,79165.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230718403,1.90344196,79165.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230718888,0.22289975,79174.0,79164.0,0.001428]
["bitfinex","BTCUSD",1731230719114,0.22289975,79174.0,79164.0,0.0022442]
["bitfinex","BTCUSD",1731230719115,0.14629975,79165.0,79164.0,0.0022442]
["bitfinex","BTCUSD",1731230719322,0.12594221,79173.0,79164.0,0.0022442]
["bitfinex","BTCUSD",1731230719323,0.14629975,79171.0,79165.0,0.0008162]
["bitfinex","BTCUSD",1731230719531,0.14629975,79171.0,79166.0,0.0008162]
["bitfinex","BTCUSD",1731230720030,1.5,79167.0,79166.0,0.0008162]
["bitfinex","BTCUSD",1731230720381,0.0766,79174.0,79166.0,0.1]
["bitfinex","BTCUSD",1731230720587,0.20254221,79174.0,79166.0,0.1]
["bitfinex","BTCUSD",1731230720789,0.20254221,79174.0,79168.0,0.1]
["bitfinex","BTCUSD",1731230720937,0.20254221,79174.0,79165.0,0.0058162]
["bitfinex","BTCUSD",1731230721140,1.5,79173.0,79170.0,0.1]
["bitfinex","BTCUSD",1731230721340,1.5,79173.0,79168.0,0.01]
["bitfinex","BTCUSD",1731230721574,1.5,79173.0,79170.0,0.1]
["bitfinex","BTCUSD",1731230721968,1.5,79173.0,79172.0,0.005]
["bitfinex","BTCUSD",1731230722165,1.5,79173.0,79172.0,0.01]
["bitfinex","BTCUSD",1731230722368,1.5,79173.0,79172.0,0.0108162]
["bitfinex","BTCUSD",1731230723061,1.5,79173.0,79172.0,0.0158162]
["bitfinex","BTCUSD",1731230724311,0.14629975,79190.0,79177.0,0.01]
["bitfinex","BTCUSD",1731230724892,0.14629975,79190.0,79177.0,0.0108162]
["bitfinex","BTCUSD",1731230725398,1.7,79178.0,79177.0,0.0108162]
["bitfinex","BTCUSD",1731230728894,1.700839,79178.0,79177.0,0.0108162]
["bitfinex","BTCUSD",1731230729570,1.700839,79178.0,79177.0,0.0158162]
["bitfinex","BTCUSD",1731230729772,1.700839,79178.0,79177.0,0.0862162]
["bitfinex","BTCUSD",1731230731992,1.700839,79178.0,79177.0,0.0158162]
["bitfinex","BTCUSD",1731230732775,0.200839,79178.0,79177.0,0.0158162]
["bitfinex","BTCUSD",1731230733178,1.700839,79178.0,79177.0,0.02528503]
["bitfinex","BTCUSD",1731230733474,1.700839,79178.0,79177.0,0.0158162]
["bitfinex","BTCUSD",1731230734023,1.700839,79178.0,79177.0,0.14375841]
["bitfinex","BTCUSD",1731230734235,1.700839,79178.0,79177.0,0.26645841]
["bitfinex","BTCUSD",1731230734236,0.200839,79178.0,79177.0,0.26645841]
["bitfinex","BTCUSD",1731230734408,0.200839,79178.0,79177.0,0.35185841]
["bitfinex","BTCUSD",1731230734615,0.200839,79178.0,79177.0,0.36122052]
["bitfinex","BTCUSD",1731230736042,0.200839,79178.0,79177.0,0.36322052]
["bitfinex","BTCUSD",1731230736324,0.200839,79178.0,79177.0,0.36122052]
["bitfinex","BTCUSD",1731230736962,0.09592039,79178.0,79177.0,0.26812052]
["bitfinex","BTCUSD",1731230737172,0.09592039,79178.0,79177.0,0.29112052]
["bitfinex","BTCUSD",1731230737783,0.09592039,79178.0,79177.0,0.43742027]
["bitfinex","BTCUSD",1731230738872,0.07292039,79178.0,79177.0,0.43742027]
["bitfinex","BTCUSD",1731230742577,0.19007071,79195.0,79194.0,0.0308162]
["bitfinex","BTCUSD",1731230742779,0.19007071,79195.0,79194.0,0.25675841]
["bitfinex","BTCUSD",1731230743172,1.69007071,79207.0,79206.0,0.015]
["bitfinex","BTCUSD",1731230743381,1.69007071,79207.0,79206.0,0.24175841]
["bitfinex","BTCUSD",1731230743801,1.5,79207.0,79206.0,0.24175841]
["bitfinex","BTCUSD",1731230744219,0.08,79209.0,79208.0,0.01]
["bitfinex","BTCUSD",1731230744463,0.08,79209.0,79208.0,0.13675841]
["bitfinex","BTCUSD",1731230744671,0.08,79209.0,79208.0,0.2459816]
["bitfinex","BTCUSD",1731230744672,1.58,79209.0,79208.0,0.2459816]
["bitfinex","BTCUSD",1731230745085,1.58,79209.0,79208.0,0.23675841]
["bitfinex","BTCUSD",1731230746785,1.5,79209.0,79208.0,0.23675841]
["bitfinex","BTCUSD",1731230748402,1.5,79209.0,79208.0,0.24175841]
["bitfinex","BTCUSD",1731230750647,0.0473,79213.0,79209.0,0.1108162]
["bitfinex","BTCUSD",1731230751032,1.50084,79210.0,79209.0,0.11995994]
["bitfinex","BTCUSD",1731230751418,1.50084,79210.0,79209.0,0.1108162]
["bitfinex","BTCUSD",1731230753730,0.0473,79213.0,79212.0,0.0008162]
["bitfinex","BTCUSD",1731230754161,0.0473,79213.0,79212.0,0.01996853]
["bitfinex","BTCUSD",1731230754643,1.5473,79213.0,79212.0,0.01996853]
["bitfinex","BTCUSD",1731230755057,1.5473,79213.0,79212.0,0.0108162]
["bitfinex","BTCUSD",1731230756968,1.5473,79213.0,79212.0,0.0158162]
["bitfinex","BTCUSD",1731230758528,1.5094,79213.0,79212.0,0.015]
["bitfinex","BTCUSD",1731230758735,1.5094,79213.0,79212.0,0.0158162]
["bitfinex","BTCUSD",1731230760116,1.5094,79213.0,79212.0,0.015]
["bitfinex","BTCUSD",1731230760338,1.5094,79213.0,79212.0,0.0158162]
["bitfinex","BTCUSD",1731230763337,1.5094,79213.0,79209.0,0.09160876]
["bitfinex","BTCUSD",1731230765149,1.5094,79213.0,79209.0,0.09328676]
["bitfinex","BTCUSD",1731230768436,1.5094,79213.0,79209.0,0.001678]
["bitfinex","BTCUSD",1731230768437,0.26637071,79212.0,79209.0,0.001678]
["bitfinex","BTCUSD",1731230768653,0.1241,79211.0,79209.0,0.001678]
["bitfinex","BTCUSD",1731230768862,0.1011,79211.0,79209.0,0.12762021]
["bitfinex","BTCUSD",1731230769084,0.0763,79227.0,79211.0,0.105]
["bitfinex","BTCUSD",1731230769421,0.19007071,79223.0,79215.0,0.002]
["bitfinex","BTCUSD",1731230769628,0.19007071,79223.0,79218.0,0.002]
["bitfinex","BTCUSD",1731230769837,0.19007071,79223.0,79220.0,0.1]
["bitfinex","BTCUSD",1731230770073,0.0763,79227.0,79221.0,0.12594221]
["bitfinex","BTCUSD",1731230770270,0.19007071,79232.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230770271,0.0763,79232.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230770497,0.0763,79232.0,79227.0,0.23346626]
["bitfinex","BTCUSD",1731230770701,1.5,79238.0,79227.0,0.23346626]
["bitfinex","BTCUSD",1731230770702,1.5763,79238.0,79227.0,0.24623357]
["bitfinex","BTCUSD",1731230770913,1.5763,79238.0,79227.0,0.25123357]
["bitfinex","BTCUSD",1731230771136,1.5763,79238.0,79229.0,0.1]
["bitfinex","BTCUSD",1731230771351,1.5763,79238.0,79230.0,0.12594221]
["bitfinex","BTCUSD",1731230771573,1.5763,79238.0,79231.0,0.1]
["bitfinex","BTCUSD",1731230771787,1.5763,79238.0,79232.0,0.12594221]
["bitfinex","BTCUSD",1731230772021,1.5763,79238.0,79233.0,0.1]
["bitfinex","BTCUSD",1731230772221,1.5763,79238.0,79233.0,0.22594221]
["bitfinex","BTCUSD",1731230772931,1.5763,79238.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230773202,0.0763,79237.0,79225.0,0.005]
["bitfinex","BTCUSD",1731230773408,0.0763,79237.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230773409,0.0478,79236.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230773617,0.0763,79235.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230773785,1.5,79234.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230774014,0.0763,79233.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230774651,1.5,79232.0,79227.0,0.005]
["bitfinex","BTCUSD",1731230776358,1.5,79232.0,79225.0,0.005]
["bitfinex","BTCUSD",1731230776782,1.5,79232.0,79226.0,0.005]
["bitfinex","BTCUSD",1731230776990,0.0763,79231.0,79226.0,0.005]
["bitfinex","BTCUSD",1731230778774,1.5,79230.0,79226.0,0.005]
["bitfinex","BTCUSD",1731230781334,1.5,79230.0,79226.0,0.00424706]
["bitfinex","BTCUSD",1731230782605,0.0822,79227.0,79212.0,0.00592506]
["bitfinex","BTCUSD",1731230782814,0.0822,79227.0,79222.0,0.00424706]
["bitfinex","BTCUSD",1731230783224,1.5,79226.0,79222.0,0.00424706]
["bitfinex","BTCUSD",1731230783829,0.0822,79227.0,79222.0,0.00424706]
["bitfinex","BTCUSD",1731230784854,1.5,79226.0,79222.0,0.00424706]
["bitfinex","BTCUSD",1731230785300,1.5,79226.0,79222.0,0.13018927]
["bitfinex","BTCUSD",1731230785511,0.075,79233.0,79226.0,0.00524706]
["bitfinex","BTCUSD",1731230785715,0.19007071,79231.0,79227.0,0.1284663]
["bitfinex","BTCUSD",1731230785951,0.19007071,79231.0,79228.0,0.1]
["bitfinex","BTCUSD",1731230786159,1.5,79238.0,79229.0,0.12594221]
["bitfinex","BTCUSD",1731230786365,1.5,79238.0,79230.0,0.1]
["bitfinex","BTCUSD",1731230786575,1.5,79238.0,79230.0,0.22594221]
["bitfinex","BTCUSD",1731230788429,1.5,79238.0,79216.0,0.0487]
["bitfinex","BTCUSD",1731230788430,1.5,79238.0,79237.0,0.005]
["bitfinex","BTCUSD",1731230788637,0.00084,79239.0,79238.0,0.11424706]
["bitfinex","BTCUSD",1731230788849,0.00084,79239.0,79238.0,0.24271295]
["bitfinex","BTCUSD",1731230788994,0.00084,79239.0,79238.0,0.25039377]
["bitfinex","BTCUSD",1731230789403,0.00084,79239.0,79238.0,0.24787009]
["bitfinex","BTCUSD",1731230791827,0.00084,79239.0,79238.0,0.24987009]
["bitfinex","BTCUSD",1731230792273,0.00084,79239.0,79238.0,0.25239343]
["bitfinex","BTCUSD",1731230792477,0.00084,79239.0,79238.0,0.24987009]
["bitfinex","BTCUSD",1731230792677,0.00084,79244.0,79243.0,0.01624706]
["bitfinex","BTCUSD",1731230792898,0.00084,79244.0,79243.0,0.14218927]
["bitfinex","BTCUSD",1731230793117,0.00084,79244.0,79243.0,0.24982393]
["bitfinex","BTCUSD",1731230793343,0.00084,79244.0,79243.0,0.24782393]
["bitfinex","BTCUSD",1731230795370,0.00084,79244.0,79243.0,0.24982393]
["bitfinex","BTCUSD",1731230795544,0.00084,79244.0,79243.0,0.24782393]
["bitfinex","BTCUSD",1731230797030,0.07584,79244.0,79243.0,0.13357687]
["bitfinex","BTCUSD",1731230797694,1.57584,79244.0,79243.0,0.13357687]
["bitfinex","BTCUSD",1731230798109,1.57584,79244.0,79243.0,0.12594221]
["bitfinex","BTCUSD",1731230798524,1.57584,79244.0,79243.0,0.22594221]
["bitfinex","BTCUSD",1731230798949,1.55284,79244.0,79243.0,0.22594221]
["bitfinex","BTCUSD",1731230799803,1.55284,79244.0,79232.0,0.00424706]
["bitfinex","BTCUSD",1731230800007,1.55284,79244.0,79233.0,0.12594221]
["bitfinex","BTCUSD",1731230800214,1.55284,79244.0,79234.0,0.10424706]
["bitfinex","BTCUSD",1731230800419,1.55284,79244.0,79236.0,0.1]
["bitfinex","BTCUSD",1731230800837,1.55284,79244.0,79237.0,0.00642084]
["bitfinex","BTCUSD",1731230801015,0.05284,79244.0,79236.0,0.1]
["bitfinex","BTCUSD",1731230801217,0.05284,79244.0,79237.0,0.00642084]
["bitfinex","BTCUSD",1731230801430,1.5,79243.0,79237.0,0.00642084]
["bitfinex","BTCUSD",1731230801635,1.5,79243.0,79236.0,0.1]
["bitfinex","BTCUSD",1731230801838,1.5,79243.0,79236.0,0.101678]
["bitfinex","BTCUSD",1731230802464,1.5,79243.0,79237.0,0.12594221]
["bitfinex","BTCUSD",1731230802672,1.5,79243.0,79238.0,0.1]
["bitfinex","BTCUSD",1731230802880,1.5,79243.0,79240.0,0.1]
["bitfinex","BTCUSD",1731230803087,1.5,79243.0,79240.0,0.22594221]
["bitfinex","BTCUSD",1731230803296,1.5,79243.0,79241.0,0.00639156]
["bitfinex","BTCUSD",1731230803500,1.5,79243.0,79240.0,0.1]
["bitfinex","BTCUSD",1731230804118,1.5,79243.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230805155,0.0768,79242.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230808539,1.5,79241.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230810396,0.0768,79242.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230811013,0.19007071,79241.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230811218,0.0467,79239.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230811441,0.0768,79237.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230812022,1.5768,79237.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230813749,1.55337759,79237.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230816975,1.55223459,79237.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230817563,1.59893459,79237.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230821045,1.59968753,79237.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230821248,1.73062974,79237.0,79236.0,0.001678]
["bitfinex","BTCUSD",1731230821373,0.27255269,79228.0,79220.0,0.19007071]
["bitfinex","BTCUSD",1731230821805,0.27255269,79228.0,79227.0,0.001478]
["bitfinex","BTCUSD",1731230823497,0.12625294,79228.0,79227.0,0.001478]
["bitfinex","BTCUSD",1731230823701,0.1255,79228.0,79227.0,0.001478]
["bitfinex","BTCUSD",1731230824751,0.0776,79228.0,79227.0,0.12742021]
["bitfinex","BTCUSD",1731230824951,0.0776,79228.0,79227.0,0.22742021]
["bitfinex","BTCUSD",1731230827336,0.08235294,79234.0,79228.0,0.1]
["bitfinex","BTCUSD",1731230828543,0.0816,79234.0,79228.0,0.22594221]
["bitfinex","BTCUSD",1731230828759,0.06019194,79241.0,79230.0,0.1]
["bitfinex","BTCUSD",1731230828972,0.19007071,79238.0,79231.0,0.12594221]
["bitfinex","BTCUSD",1731230829179,0.19007071,79238.0,79232.0,0.1]
["bitfinex","BTCUSD",1731230829332,1.5,79238.0,79234.0,0.1]
["bitfinex","BTCUSD",1731230832201,0.06019194,79241.0,79234.0,0.1]
["bitfinex","BTCUSD",1731230832635,0.0816,79247.0,79238.0,0.1]
["bitfinex","BTCUSD",1731230832992,1.5,79245.0,79240.0,0.1]
["bitfinex","BTCUSD",1731230833250,1.5,79245.0,79241.0,0.12594221]
["bitfinex","BTCUSD",1731230833466,1.5,79245.0,79242.0,0.1]
["bitfinex","BTCUSD",1731230833695,1.5,79245.0,79242.0,0.22594221]
["bitfinex","BTCUSD",1731230834266,0.0816,79261.0,79243.0,0.23094221]
["bitfinex","BTCUSD",1731230834475,0.19007071,79257.0,79243.0,0.23094221]
["bitfinex","BTCUSD",1731230834679,1.5,79256.0,79243.0,0.23094221]
["bitfinex","BTCUSD",1731230835347,1.5,79256.0,79243.0,0.23594221]
["bitfinex","BTCUSD",1731230836433,1.5,79256.0,79243.0,0.23094221]
["bitfinex","BTCUSD",1731230837496,1.5,79256.0,79243.0,0.22594221]
["bitfinex","BTCUSD",1731230837665,1.5,79256.0,79243.0,0.23094221]
["bitfinex","BTCUSD",1731230839538,1.5,79256.0,79243.0,0.22594221]
["bitfinex","BTCUSD",1731230843377,0.0451,79253.0,79243.0,0.22594221]
["bitfinex","BTCUSD",1731230843764,0.052839,79247.0,79243.0,0.22594221]
["bitfinex","BTCUSD",1731230843968,0.052839,79247.0,79244.0,0.1]
["bitfinex","BTCUSD",1731230844217,0.052839,79247.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731230844371,1.5,79252.0,79246.0,0.1]
["bitfinex","BTCUSD",1731230844571,1.5,79252.0,79248.0,0.1]
["bitfinex","BTCUSD",1731230844784,1.5,79252.0,79249.0,0.12594221]
["bitfinex","BTCUSD",1731230844988,1.5,79252.0,79250.0,0.1]
["bitfinex","BTCUSD",1731230846814,0.075,79251.0,79250.0,0.1]
["bitfinex","BTCUSD",1731230847616,1.575,79251.0,79250.0,0.1]
["bitfinex","BTCUSD",1731230850322,1.5,79251.0,79250.0,0.1]
["bitfinex","BTCUSD",1731230853512,0.000839,79252.0,79250.0,0.22594221]
["bitfinex","BTCUSD",1731230853717,0.000839,79252.0,79251.0,0.24094221]
["bitfinex","BTCUSD",1731230857295,0.000839,79252.0,79251.0,0.24294221]
["bitfinex","BTCUSD",1731230857488,0.000839,79252.0,79251.0,0.24094221]
["bitfinex","BTCUSD",1731230858977,0.1201,79267.0,79255.0,0.005]
["bitfinex","BTCUSD",1731230859333,0.1201,79267.0,79257.0,0.1]
["bitfinex","BTCUSD",1731230859466,0.1201,79267.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230859647,0.1201,79267.0,79260.0,0.12594221]
["bitfinex","BTCUSD",1731230859866,0.1201,79267.0,79261.0,0.1]
["bitfinex","BTCUSD",1731230860079,1.5,79263.0,79261.0,0.22594221]
["bitfinex","BTCUSD",1731230863598,1.5,79263.0,79253.0,0.005]
["bitfinex","BTCUSD",1731230863774,1.5,79263.0,79255.0,0.1]
["bitfinex","BTCUSD",1731230863997,1.5,79263.0,79257.0,0.1]
["bitfinex","BTCUSD",1731230864272,1.5,79263.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230864418,1.500839,79263.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230865973,0.000839,79263.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230866728,1.5,79262.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230872984,0.000839,79263.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230873523,0.000839,79263.0,79260.0,0.00564553]
["bitfinex","BTCUSD",1731230873726,1.5,79266.0,79260.0,0.00564553]
["bitfinex","BTCUSD",1731230873727,0.21626534,79267.0,79260.0,0.00564553]
["bitfinex","BTCUSD",1731230873902,0.21626534,79267.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230874709,1.5,79265.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230875126,0.09616534,79261.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230875320,0.09616534,79261.0,79252.0,0.105]
["bitfinex","BTCUSD",1731230875652,0.09616534,79261.0,79254.0,0.1]
["bitfinex","BTCUSD",1731230875856,0.09616534,79261.0,79256.0,0.1]
["bitfinex","BTCUSD",1731230876022,0.09616534,79261.0,79258.0,0.1]
["bitfinex","BTCUSD",1731230877407,0.09616534,79261.0,79259.0,0.052085]
["bitfinex","BTCUSD",1731230878735,0.0901467,79261.0,79260.0,0.0056343]
["bitfinex","BTCUSD",1731230879148,1.5901467,79261.0,79260.0,0.0056343]
["bitfinex","BTCUSD",1731230879556,1.5901467,79261.0,79259.0,0.052085]
["bitfinex","BTCUSD",1731230880347,1.5901467,79261.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230880967,0.31717071,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230881286,0.1271,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230883495,0.41333605,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230883851,0.1271,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230884636,1.6501,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230885602,1.87720755,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230885810,1.88220755,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230886014,1.88720755,79260.0,79259.0,0.001678]
["bitfinex","BTCUSD",1731230886226,1.88720755,79260.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230886227,0.005,79254.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230886466,0.1566,79249.0,79248.0,0.19007071]
["bitfinex","BTCUSD",1731230886679,0.34393068,79248.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230886881,1.96987289,79248.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230887469,1.92419132,79248.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230889081,1.90119132,79248.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230891389,1.77524911,79248.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230892478,1.6286,79248.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230893765,1.5,79248.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230893953,0.0826,79254.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230894520,1.5,79253.0,79247.0,0.001678]
["bitfinex","BTCUSD",1731230899888,1.5,79253.0,79239.0,0.093356]
["bitfinex","BTCUSD",1731230900094,1.5,79253.0,79240.0,0.12594221]
["bitfinex","BTCUSD",1731230900308,0.19007071,79252.0,79240.0,0.12594221]
["bitfinex","BTCUSD",1731230901065,1.5,79251.0,79240.0,0.12594221]
["bitfinex","BTCUSD",1731230901268,1.5,79251.0,79247.0,0.00168]
["bitfinex","BTCUSD",1731230901986,1.5,79251.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230902645,0.19007071,79250.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230902868,0.1206,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230903934,0.0976,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230904343,0.0754,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230906311,1.5754,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230906556,1.5,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230906757,0.00084,79253.0,79248.0,0.1]
["bitfinex","BTCUSD",1731230907093,0.00084,79253.0,79248.0,0.22594221]
["bitfinex","BTCUSD",1731230907298,0.00084,79253.0,79248.0,0.22846567]
["bitfinex","BTCUSD",1731230907448,0.00084,79253.0,79248.0,0.22594221]
["bitfinex","BTCUSD",1731230911206,0.14655645,79251.0,79248.0,0.22594221]
["bitfinex","BTCUSD",1731230911415,1.5,79250.0,79248.0,0.22594221]
["bitfinex","BTCUSD",1731230912140,1.5,79250.0,79248.0,0.1]
["bitfinex","BTCUSD",1731230912351,1.5,79250.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230912352,0.0811,79249.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230913020,1.5,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230915298,1.5811,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230916461,1.6263,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230916689,1.77285645,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230917076,1.92679866,79248.0,79247.0,0.05168]
["bitfinex","BTCUSD",1731230917500,1.92679866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230918165,1.92879866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230918584,1.92679866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230918795,0.42679866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230919853,1.92679866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230920657,1.92179866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230920891,1.78024221,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230921126,1.77524221,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230921334,1.6263,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230924353,1.89879866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230924566,0.39879866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230924976,1.89879866,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230925852,1.75224221,79248.0,79247.0,6.699e-05]
["bitfinex","BTCUSD",1731230927780,1.75224221,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230928427,1.6263,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230930116,1.5811,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230933699,1.5581,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230934219,1.5,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230939062,1.50084,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230940723,0.00084,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230945564,0.12924,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230945979,0.08234,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230946196,1.58234,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230946724,1.50084,79248.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230948895,0.14655645,79251.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230949095,0.00084,79253.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230950945,0.00084,79251.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230955390,0.09704054,79251.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230956001,1.5,79250.0,79247.0,0.00174699]
["bitfinex","BTCUSD",1731230956830,1.5,79250.0,79249.0,0.1539]
["bitfinex","BTCUSD",1731230957087,0.00084,79251.0,79250.0,0.0889]
["bitfinex","BTCUSD",1731230957211,0.00084,79251.0,79250.0,0.3273654]
["bitfinex","BTCUSD",1731230957414,0.00084,79251.0,79250.0,0.32484221]
["bitfinex","BTCUSD",1731230958637,0.00084,79251.0,79250.0,0.32284221]
["bitfinex","BTCUSD",1731230958850,0.00084,79251.0,79250.0,0.31284221]
["bitfinex","BTCUSD",1731230959065,0.00084,79251.0,79250.0,0.32284221]
["bitfinex","BTCUSD",1731230959274,0.00084,79251.0,79250.0,0.31284221]
["bitfinex","BTCUSD",1731230960826,0.00084,79251.0,79250.0,0.22594221]
["bitfinex","BTCUSD",1731230963976,0.0798,79260.0,79251.0,0.1]
["bitfinex","BTCUSD",1731230964179,0.0798,79260.0,79253.0,0.1]
["bitfinex","BTCUSD",1731230964385,0.0798,79260.0,79253.0,0.22594221]
["bitfinex","BTCUSD",1731230965017,1.5,79258.0,79253.0,0.22594221]
["bitfinex","BTCUSD",1731230971555,0.0831,79265.0,79253.0,0.22594221]
["bitfinex","BTCUSD",1731230971770,0.19007071,79264.0,79254.0,0.005959]
["bitfinex","BTCUSD",1731230971975,1.5,79263.0,79254.0,0.005959]
["bitfinex","BTCUSD",1731230972185,1.5,79263.0,79253.0,0.22594221]
["bitfinex","BTCUSD",1731230972863,1.5,79263.0,79255.0,0.1]
["bitfinex","BTCUSD",1731230973082,1.5,79263.0,79257.0,0.1]
["bitfinex","BTCUSD",1731230973283,1.5,79263.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230973497,1.5,79263.0,79260.0,0.22594221]
["bitfinex","BTCUSD",1731230973707,1.5,79263.0,79260.0,0.23186718]
["bitfinex","BTCUSD",1731230974364,1.5,79263.0,79260.0,0.22594221]
["bitfinex","BTCUSD",1731230975556,1.5,79263.0,79247.0,0.00674699]
["bitfinex","BTCUSD",1731230975760,1.5,79263.0,79253.0,0.1]
["bitfinex","BTCUSD",1731230976116,1.5,79263.0,79254.0,0.0059601]
["bitfinex","BTCUSD",1731230976750,1.5,79263.0,79255.0,0.12594221]
["bitfinex","BTCUSD",1731230977181,1.5,79263.0,79256.0,0.1]
["bitfinex","BTCUSD",1731230977390,1.5,79263.0,79257.0,0.12594221]
["bitfinex","BTCUSD",1731230977598,1.5,79263.0,79258.0,0.1]
["bitfinex","BTCUSD",1731230977849,1.5,79263.0,79259.0,0.12594221]
["bitfinex","BTCUSD",1731230978016,1.5,79263.0,79260.0,0.1]
["bitfinex","BTCUSD",1731230978218,1.5,79263.0,79260.0,0.22594221]
["bitfinex","BTCUSD",1731230978427,1.5,79263.0,79260.0,0.23186718]
["bitfinex","BTCUSD",1731230978961,0.14654894,79274.0,79260.0,0.23186718]
["bitfinex","BTCUSD",1731230979143,0.14654894,79274.0,79261.0,0.12594221]
["bitfinex","BTCUSD",1731230979588,0.14654894,79274.0,79262.0,0.10598351]
["bitfinex","BTCUSD",1731230979964,1.5,79272.0,79262.0,0.10598351]
["bitfinex","BTCUSD",1731230980168,1.5,79272.0,79262.0,0.1]
["bitfinex","BTCUSD",1731230983266,0.19007071,79271.0,79262.0,0.1]
["bitfinex","BTCUSD",1731230983721,1.5,79272.0,79262.0,0.1]
["bitfinex","BTCUSD",1731230986706,1.500839,79272.0,79262.0,0.1]
["bitfinex","BTCUSD",1731230987668,0.1222,79271.0,79253.0,0.001678]
["bitfinex","BTCUSD",1731230987866,0.1222,79271.0,79263.0,0.00596631]
["bitfinex","BTCUSD",1731230988072,0.31227071,79271.0,79263.0,0.00596631]
["bitfinex","BTCUSD",1731230988258,0.1222,79271.0,79260.0,0.1]
["bitfinex","BTCUSD",1731230988665,0.1222,79271.0,79261.0,0.00597216]
["bitfinex","BTCUSD",1731230989093,0.1222,79271.0,79256.0,0.1]
["bitfinex","BTCUSD",1731230989304,0.1222,79271.0,79262.0,0.00596631]
["bitfinex","BTCUSD",1731230989719,0.1222,79271.0,79258.0,0.1]
["bitfinex","BTCUSD",1731230989720,0.076,79271.0,79264.0,0.1]
["bitfinex","BTCUSD",1731230989940,0.076,79271.0,79265.0,0.12594221]
["bitfinex","BTCUSD",1731230990168,0.19007071,79269.0,79266.0,0.1]
["bitfinex","BTCUSD",1731230990397,0.0462,79270.0,79266.0,0.1]
["bitfinex","BTCUSD",1731230991023,0.0462,79270.0,79257.0,0.1]
["bitfinex","BTCUSD",1731230991224,0.0462,79270.0,79259.0,0.1]
["bitfinex","BTCUSD",1731230991450,0.0462,79270.0,79260.0,0.10597217]
["bitfinex","BTCUSD",1731230992971,0.076,79271.0,79262.0,0.1]
["bitfinex","BTCUSD",1731230993171,1.5011743,79272.0,79264.0,0.1]
["bitfinex","BTCUSD",1731230993286,1.5011743,79272.0,79266.0,0.1]
["bitfinex","BTCUSD",1731230993898,0.0011743,79272.0,79266.0,0.1]
["bitfinex","BTCUSD",1731230994399,0.0011743,79272.0,79267.0,0.0059446]
["bitfinex","BTCUSD",1731230995406,0.0011743,79272.0,79266.0,0.1]
["bitfinex","BTCUSD",1731230999443,0.09732584,79272.0,79266.0,0.1]
["bitfinex","BTCUSD",1731231000048,1.5,79271.0,79266.0,0.1]
["bitfinex","BTCUSD",1731231003955,1.5,79271.0,79262.0,0.001678]
["bitfinex","BTCUSD",1731231003956,0.09615154,79267.0,79262.0,0.001678]
["bitfinex","BTCUSD",1731231004158,0.09615154,79267.0,79264.0,0.1]
["bitfinex","BTCUSD",1731231004374,0.09293082,79267.0,79264.0,0.1]
["bitfinex","BTCUSD",1731231005411,1.5,79266.0,79264.0,0.1]
["bitfinex","BTCUSD",1731231005616,1.5,79266.0,79262.0,0.001678]
["bitfinex","BTCUSD",1731231005953,0.09615154,79263.0,79262.0,0.001678]
["bitfinex","BTCUSD",1731231007034,0.0797,79265.0,79262.0,0.001678]
["bitfinex","BTCUSD",1731231009004,0.0567,79265.0,79262.0,0.001678]
["bitfinex","BTCUSD",1731231009426,0.09615154,79264.0,79262.0,0.001678]
["bitfinex","BTCUSD",1731231010173,0.09615154,79264.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231010751,1.5,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231015455,0.09615154,79265.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231015872,1.5,79264.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231021502,0.0476,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231022165,1.5476,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231023983,1.5246,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231024425,1.6026,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231027517,1.72854221,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231027708,1.73354221,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231028891,1.78354221,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231029309,1.6576,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231029526,1.628,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231029749,0.05,79263.0,79262.0,0.05152181]
["bitfinex","BTCUSD",1731231029983,0.05,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231030194,0.05,79263.0,79262.0,0.22749579]
["bitfinex","BTCUSD",1731231032163,0.14615154,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231032632,0.05,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231034812,0.05,79263.0,79262.0,0.05336811]
["bitfinex","BTCUSD",1731231035057,0.05,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231035488,1.55,79263.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231035940,0.90192386,79263.0,79262.0,0.05360872]
["bitfinex","BTCUSD",1731231036158,0.000839,79264.0,79262.0,0.00155358]
["bitfinex","BTCUSD",1731231036377,0.000839,79264.0,79263.0,0.1]
["bitfinex","BTCUSD",1731231039183,1.4790133,79272.0,79263.0,0.1]
["bitfinex","BTCUSD",1731231039600,1.4790133,79272.0,79265.0,0.1]
["bitfinex","BTCUSD",1731231039808,1.4790133,79272.0,79265.0,0.22594221]
["bitfinex","BTCUSD",1731231040422,1.4790133,79272.0,79266.0,0.050403]
["bitfinex","BTCUSD",1731231040848,1.4790133,79272.0,79267.0,0.1]
["bitfinex","BTCUSD",1731231041052,1.4790133,79272.0,79269.0,0.1]
["bitfinex","BTCUSD",1731231041259,1.4790133,79272.0,79271.0,0.1]
["bitfinex","BTCUSD",1731231041470,1.4790133,79272.0,79271.0,0.22594221]
["bitfinex","BTCUSD",1731231044511,0.0816,79282.0,79271.0,0.22594221]
["bitfinex","BTCUSD",1731231044725,0.0816,79282.0,79273.0,0.1]
["bitfinex","BTCUSD",1731231045140,1.5,79281.0,79273.0,0.1]
["bitfinex","BTCUSD",1731231047409,1.5,79281.0,79277.0,0.1]
["bitfinex","BTCUSD",1731231047626,1.5,79281.0,79279.0,0.1]
["bitfinex","BTCUSD",1731231047843,1.5,79281.0,79280.0,0.12594221]
["bitfinex","BTCUSD",1731231048275,1.5791,79281.0,79280.0,0.1]
["bitfinex","BTCUSD",1731231048965,1.5,79281.0,79280.0,0.22594221]
["bitfinex","BTCUSD",1731231050667,0.14655967,79284.0,79281.0,0.1]
["bitfinex","BTCUSD",1731231051096,1.5,79283.0,79281.0,0.1]
["bitfinex","BTCUSD",1731231052907,1.5,79283.0,79281.0,0.099]
["bitfinex","BTCUSD",1731231053893,0.0791,79287.0,79274.0,0.005]
["bitfinex","BTCUSD",1731231054115,0.0791,79287.0,79275.0,0.12594221]
["bitfinex","BTCUSD",1731231054991,1.5,79286.0,79276.0,0.10752258]
["bitfinex","BTCUSD",1731231055200,1.5,79286.0,79278.0,0.1]
["bitfinex","BTCUSD",1731231055424,1.5,79286.0,79280.0,0.1]
["bitfinex","BTCUSD",1731231055652,1.5,79286.0,79282.0,0.1]
["bitfinex","BTCUSD",1731231055848,1.5,79286.0,79282.0,0.12594221]
["bitfinex","BTCUSD",1731231056067,1.5,79286.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231057734,1.500839,79286.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231058130,0.000839,79286.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231061531,0.000839,79286.0,79285.0,0.29007071]
["bitfinex","BTCUSD",1731231061737,0.000839,79286.0,79285.0,0.22594221]
["bitfinex","BTCUSD",1731231063388,0.000839,79286.0,79277.0,0.005]
["bitfinex","BTCUSD",1731231063597,0.000839,79286.0,79279.0,0.1]
["bitfinex","BTCUSD",1731231063945,0.000839,79286.0,79281.0,0.1]
["bitfinex","BTCUSD",1731231064178,0.000839,79286.0,79282.0,0.12594221]
["bitfinex","BTCUSD",1731231064561,0.000839,79286.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231064778,0.000839,79286.0,79284.0,0.12594221]
["bitfinex","BTCUSD",1731231064982,0.000839,79286.0,79285.0,0.1]
["bitfinex","BTCUSD",1731231065360,0.126939,79286.0,79285.0,0.1]
["bitfinex","BTCUSD",1731231065564,1.626939,79286.0,79285.0,0.1]
["bitfinex","BTCUSD",1731231066230,1.626939,79286.0,79269.0,0.1]
["bitfinex","BTCUSD",1731231066528,1.626939,79286.0,79277.0,0.1]
["bitfinex","BTCUSD",1731231066771,1.626939,79286.0,79278.0,0.12594221]
["bitfinex","BTCUSD",1731231066944,1.578439,79286.0,79279.0,0.1]
["bitfinex","BTCUSD",1731231067093,1.500839,79286.0,79279.0,0.1]
["bitfinex","BTCUSD",1731231067295,1.500839,79286.0,79280.0,0.12594221]
["bitfinex","BTCUSD",1731231067500,1.500839,79286.0,79281.0,0.1]
["bitfinex","BTCUSD",1731231067700,1.500839,79286.0,79282.0,0.12594221]
["bitfinex","BTCUSD",1731231068051,1.500839,79286.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231069206,0.000715,79289.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231070880,0.000839,79286.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231071474,0.000839,79286.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231071676,0.0776,79285.0,79274.0,0.1]
["bitfinex","BTCUSD",1731231071848,1.64655967,79284.0,79276.0,0.1]
["bitfinex","BTCUSD",1731231072051,1.64655967,79284.0,79278.0,0.1]
["bitfinex","BTCUSD",1731231072257,1.5,79284.0,79278.0,0.22594221]
["bitfinex","BTCUSD",1731231076956,1.5,79284.0,79278.0,0.27638093]
["bitfinex","BTCUSD",1731231077161,1.5,79284.0,79278.0,0.22594221]
["bitfinex","BTCUSD",1731231082016,1.5,79284.0,79278.0,0.22762021]
["bitfinex","BTCUSD",1731231083615,1.4995,79284.0,79278.0,0.22762021]
["bitfinex","BTCUSD",1731231084004,0.0776,79285.0,79278.0,0.22762021]
["bitfinex","BTCUSD",1731231085024,1.5,79283.0,79278.0,0.22762021]
["bitfinex","BTCUSD",1731231085862,0.000839,79286.0,79281.0,0.005]
["bitfinex","BTCUSD",1731231086004,0.000839,79286.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231086223,0.000839,79286.0,79284.0,0.12594221]
["bitfinex","BTCUSD",1731231086577,0.000839,79286.0,79285.0,0.1]
["bitfinex","BTCUSD",1731231086825,0.000839,79286.0,79285.0,0.22594221]
["bitfinex","BTCUSD",1731231095108,0.000839,79286.0,79276.0,0.005]
["bitfinex","BTCUSD",1731231095307,0.0766,79285.0,79279.0,0.12594221]
["bitfinex","BTCUSD",1731231095691,0.0766,79285.0,79280.0,0.1]
["bitfinex","BTCUSD",1731231095875,1.5,79284.0,79281.0,0.12594221]
["bitfinex","BTCUSD",1731231096001,1.5,79284.0,79282.0,0.1]
["bitfinex","BTCUSD",1731231096202,1.5,79284.0,79282.0,0.22594221]
["bitfinex","BTCUSD",1731231098679,1.5,79284.0,79275.0,0.005]
["bitfinex","BTCUSD",1731231098969,0.0766,79285.0,79280.0,0.1]
["bitfinex","BTCUSD",1731231099200,0.0766,79285.0,79281.0,0.12594221]
["bitfinex","BTCUSD",1731231099413,0.0766,79285.0,79282.0,0.1]
["bitfinex","BTCUSD",1731231099600,0.22315967,79285.0,79282.0,0.1]
["bitfinex","BTCUSD",1731231100015,1.5,79284.0,79282.0,0.1]
["bitfinex","BTCUSD",1731231100436,1.5,79284.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231101095,0.0474,79283.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231101750,1.5,79282.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231103262,0.14655967,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231103636,0.22955967,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231103809,1.72955967,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231104412,1.77785967,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231105760,1.6313,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231106350,1.77785967,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231113936,1.75485967,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231117521,1.70447021,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231119377,1.75483132,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231120662,0.18376868,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231121697,1.68376868,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231123683,1.76536868,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231129088,1.74236868,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231129515,1.72813132,79279.0,79272.0,0.001678]
["bitfinex","BTCUSD",1731231129758,1.5,79279.0,79273.0,0.0765]
["bitfinex","BTCUSD",1731231129958,0.050839,79284.0,79278.0,0.049578]
["bitfinex","BTCUSD",1731231130288,0.050839,79284.0,79281.0,0.0815]
["bitfinex","BTCUSD",1731231130488,0.050839,79284.0,79283.0,0.1]
["bitfinex","BTCUSD",1731231130865,0.050839,79284.0,79283.0,0.22594221]
["bitfinex","BTCUSD",1731231132823,0.050839,79284.0,79283.0,0.24894221]
["bitfinex","BTCUSD",1731231133010,0.050839,79284.0,79283.0,0.25394221]
["bitfinex","BTCUSD",1731231133224,0.050839,79284.0,79283.0,0.30184221]
["bitfinex","BTCUSD",1731231133604,0.050839,79284.0,79283.0,0.37834221]
["bitfinex","BTCUSD",1731231136438,0.050839,79284.0,79283.0,0.38034221]
["bitfinex","BTCUSD",1731231138057,0.050839,79284.0,79283.0,0.37834221]
["bitfinex","BTCUSD",1731231138659,0.050839,79284.0,79283.0,0.38034221]
["bitfinex","BTCUSD",1731231138865,0.050839,79284.0,79283.0,0.39034221]
["bitfinex","BTCUSD",1731231139842,0.050839,79284.0,79283.0,0.38834221]
["bitfinex","BTCUSD",1731231140192,0.050839,79284.0,79283.0,0.39034221]
["bitfinex","BTCUSD",1731231140371,0.050839,79284.0,79283.0,0.38034221]
["bitfinex","BTCUSD",1731231140574,0.050839,79284.0,79283.0,0.39034221]
["bitfinex","BTCUSD",1731231142067,0.050839,79284.0,79283.0,0.38834221]
["bitfinex","BTCUSD",1731231142603,0.050839,79284.0,79283.0,0.39034221]
["bitfinex","BTCUSD",1731231143311,0.050839,79284.0,79283.0,0.38834221]
["bitfinex","BTCUSD",1731231143493,0.050839,79284.0,79283.0,0.39034221]
["bitfinex","BTCUSD",1731231143697,0.050839,79284.0,79283.0,0.38834221]
["bitfinex","BTCUSD",1731231143904,0.050839,79284.0,79283.0,0.39034221]
["bitfinex","BTCUSD",1731231144303,0.027839,79284.0,79283.0,0.39034221]
["bitfinex","BTCUSD",1731231144535,0.0829,79329.0,79298.0,0.007]
["bitfinex","BTCUSD",1731231144738,0.19090971,79299.0,79298.0,0.38914221]
["bitfinex","BTCUSD",1731231144944,0.000839,79299.0,79298.0,0.38914221]
["bitfinex","BTCUSD",1731231148991,0.000839,79299.0,79298.0,0.38714221]
["bitfinex","BTCUSD",1731231151491,0.000839,79299.0,79298.0,0.37714221]
["bitfinex","BTCUSD",1731231151650,0.000839,79299.0,79298.0,0.34214221]
["bitfinex","BTCUSD",1731231152097,0.000839,79299.0,79298.0,0.13094221]
["bitfinex","BTCUSD",1731231153353,0.000839,79299.0,79298.0,0.23094221]
["bitfinex","BTCUSD",1731231153615,0.000839,79299.0,79298.0,0.22594221]
["bitfinex","BTCUSD",1731231156833,1.43932124,79300.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231156834,1.34016024,79300.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231157003,1.34016024,79300.0,79299.0,0.22594221]
["bitfinex","BTCUSD",1731231158937,1.31716024,79300.0,79299.0,0.22594221]
["bitfinex","BTCUSD",1731231160431,1.31416024,79300.0,79299.0,0.22594221]
["bitfinex","BTCUSD",1731231165231,1.31416024,79300.0,79299.0,0.22577199]
["bitfinex","BTCUSD",1731231169151,1.31416024,79300.0,79299.0,0.22077199]
["bitfinex","BTCUSD",1731231170100,1.31416024,79300.0,79299.0,0.30407199]
["bitfinex","BTCUSD",1731231170826,1.31416024,79300.0,79299.0,0.30207199]
["bitfinex","BTCUSD",1731231173929,1.29116024,79300.0,79299.0,0.30207199]
["bitfinex","BTCUSD",1731231175052,1.29116024,79300.0,79299.0,0.30407199]
["bitfinex","BTCUSD",1731231175616,1.29116024,79300.0,79299.0,0.30207199]
["bitfinex","BTCUSD",1731231176656,1.19116024,79300.0,79299.0,0.30207199]
["bitfinex","BTCUSD",1731231176868,1.19116024,79300.0,79299.0,0.30407199]
["bitfinex","BTCUSD",1731231177503,1.19116024,79300.0,79299.0,0.30207199]
["bitfinex","BTCUSD",1731231177868,1.19116024,79300.0,79299.0,0.30374999]
["bitfinex","BTCUSD",1731231178061,1.19116024,79300.0,79299.0,0.30574999]
["bitfinex","BTCUSD",1731231178266,1.19116024,79300.0,79299.0,0.30374999]
["bitfinex","BTCUSD",1731231180290,1.19116024,79300.0,79299.0,0.22744999]
["bitfinex","BTCUSD",1731231187596,1.19116024,79300.0,79299.0,0.22244999]
["bitfinex","BTCUSD",1731231187992,1.19116024,79300.0,79299.0,0.22744999]
["bitfinex","BTCUSD",1731231188208,1.19116024,79300.0,79299.0,0.22244999]
["bitfinex","BTCUSD",1731231188438,1.27006024,79300.0,79299.0,0.22244999]
["bitfinex","BTCUSD",1731231189019,1.24706024,79300.0,79299.0,0.22244999]
["bitfinex","BTCUSD",1731231192716,1.16816024,79300.0,79299.0,0.22244999]
["bitfinex","BTCUSD",1731231198219,1.16816024,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231199588,1.24996024,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231199812,2.74996024,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231200041,2.74982824,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231202967,1.24982824,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231203376,2.74982824,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231204012,2.72682824,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231205559,2.82290609,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231207527,1.32290609,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231207948,2.82290609,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231209277,2.64502824,79300.0,79299.0,0.001678]
["bitfinex","BTCUSD",1731231210316,2.64502824,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231210950,1.14502824,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231211283,2.64502824,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231211479,1.14502824,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231211712,1.24110609,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231211917,1.18760609,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231212114,2.68760609,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231212705,2.76880609,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231212921,2.76488394,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231213439,2.56880609,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231215103,2.46880609,79300.0,79299.0,0.012678]
["bitfinex","BTCUSD",1731231215522,2.51917875,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231215743,2.41917875,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231217649,2.27272824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231219215,0.62202824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231221803,0.75072824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231223647,2.25072824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231229006,2.25572824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231229426,2.25072824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231229627,2.25572824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231229816,2.25072824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231230018,2.25572824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231232476,2.25072824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231232799,2.25572824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231233983,2.23272824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231242048,2.18112824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231243102,2.09902824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231244019,0.59902824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231244220,0.59802824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231244553,2.09802824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231247769,0.59802824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231248170,2.09802824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231249272,2.07502824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231250921,0.57502824,79300.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231251329,0.57502824,79300.0,79299.0,0.24212021]
["bitfinex","BTCUSD",1731231251536,0.57502824,79300.0,79299.0,0.40162021]
["bitfinex","BTCUSD",1731231252858,0.57502824,79300.0,79299.0,0.39962021]
["bitfinex","BTCUSD",1731231254858,0.57502824,79300.0,79299.0,0.40162021]
["bitfinex","BTCUSD",1731231257637,0.57502824,79300.0,79299.0,0.39962021]
["bitfinex","BTCUSD",1731231258329,0.57502824,79300.0,79299.0,0.40162021]
["bitfinex","BTCUSD",1731231259713,0.57502824,79300.0,79299.0,0.39962021]
["bitfinex","BTCUSD",1731231260380,0.57502824,79300.0,79299.0,0.40162021]
["bitfinex","BTCUSD",1731231260607,0.57502824,79300.0,79299.0,0.39962021]
["bitfinex","BTCUSD",1731231261240,0.57502824,79300.0,79299.0,0.41162021]
["bitfinex","BTCUSD",1731231261515,0.57502824,79300.0,79299.0,0.40962021]
["bitfinex","BTCUSD",1731231262737,0.57502824,79300.0,79299.0,0.41162021]
["bitfinex","BTCUSD",1731231262901,0.57502824,79300.0,79299.0,0.40962021]
["bitfinex","BTCUSD",1731231263913,0.55202824,79300.0,79299.0,0.41162021]
["bitfinex","BTCUSD",1731231265809,0.55202824,79300.0,79299.0,0.40962021]
["bitfinex","BTCUSD",1731231266461,0.55202824,79300.0,79299.0,0.41162021]
["bitfinex","BTCUSD",1731231272121,0.55202824,79300.0,79299.0,0.55807072]
["bitfinex","BTCUSD",1731231272455,0.55202824,79300.0,79299.0,0.55607072]
["bitfinex","BTCUSD",1731231272665,0.55202824,79300.0,79299.0,0.55807072]
["bitfinex","BTCUSD",1731231272997,0.55202824,79300.0,79299.0,0.55607072]
["bitfinex","BTCUSD",1731231273212,0.000715,79311.0,79299.0,0.55607072]
["bitfinex","BTCUSD",1731231273213,0.19007071,79330.0,79314.0,0.26351276]
["bitfinex","BTCUSD",1731231273423,0.19007071,79330.0,79316.0,0.36925051]
["bitfinex","BTCUSD",1731231273630,0.19007071,79330.0,79327.0,0.007]
["bitfinex","BTCUSD",1731231273834,0.0809,79345.0,79327.0,0.007]
["bitfinex","BTCUSD",1731231273835,0.0809,79345.0,79327.0,0.017]
["bitfinex","BTCUSD",1731231274295,0.0809,79345.0,79327.0,0.0818]
["bitfinex","BTCUSD",1731231274511,0.19007071,79342.0,79327.0,0.30774221]
["bitfinex","BTCUSD",1731231274724,0.19007071,79342.0,79327.0,0.30574221]
["bitfinex","BTCUSD",1731231274951,0.0002,79350.0,79327.0,0.35744221]
["bitfinex","BTCUSD",1731231275218,0.19007071,79344.0,79327.0,0.35744221]
["bitfinex","BTCUSD",1731231276167,0.0002,79350.0,79327.0,0.35744221]
["bitfinex","BTCUSD",1731231276398,0.19007071,79348.0,79327.0,0.35744221]
["bitfinex","BTCUSD",1731231276611,0.19007071,79348.0,79327.0,0.50389272]
["bitfinex","BTCUSD",1731231277870,0.19007071,79348.0,79327.0,0.35744221]
["bitfinex","BTCUSD",1731231278315,0.19007071,79348.0,79327.0,0.35544221]
["bitfinex","BTCUSD",1731231278517,0.19007071,79348.0,79327.0,0.35744221]
["bitfinex","BTCUSD",1731231278689,0.19007071,79348.0,79327.0,0.35544221]
["bitfinex","BTCUSD",1731231278908,0.16849871,79348.0,79336.0,0.012]
["bitfinex","BTCUSD",1731231279122,1.5,79347.0,79346.0,0.005]
["bitfinex","BTCUSD",1731231279374,0.0002,79350.0,79349.0,0.005]
["bitfinex","BTCUSD",1731231279582,0.0002,79350.0,79349.0,0.23094221]
["bitfinex","BTCUSD",1731231279787,0.0002,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231281537,0.0002,79350.0,79349.0,0.24294221]
["bitfinex","BTCUSD",1731231281965,0.0002,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231282621,0.0002,79350.0,79349.0,0.24294221]
["bitfinex","BTCUSD",1731231282843,0.0002,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231283488,0.0502,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231283895,0.0502,79350.0,79349.0,0.23094221]
["bitfinex","BTCUSD",1731231284324,0.0502,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231284983,0.0502,79350.0,79349.0,0.22594221]
["bitfinex","BTCUSD",1731231286878,0.0502,79350.0,79349.0,0.23094221]
["bitfinex","BTCUSD",1731231287046,0.0502,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231287642,0.0502,79350.0,79349.0,0.23094221]
["bitfinex","BTCUSD",1731231287859,0.0502,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231288063,0.0502,79350.0,79349.0,0.23094221]
["bitfinex","BTCUSD",1731231288434,0.0502,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231288994,0.0502,79350.0,79349.0,0.24294221]
["bitfinex","BTCUSD",1731231289620,0.0502,79350.0,79349.0,0.23294221]
["bitfinex","BTCUSD",1731231289842,0.0502,79350.0,79349.0,0.24094221]
["bitfinex","BTCUSD",1731231290015,0.0502,79350.0,79349.0,0.22594221]
["bitfinex","BTCUSD",1731231293410,0.051039,79350.0,79349.0,0.22594221]
["bitfinex","BTCUSD",1731231293582,0.174339,79350.0,79349.0,0.12594221]
["bitfinex","BTCUSD",1731231294166,1.674339,79350.0,79349.0,0.12594221]
["bitfinex","BTCUSD",1731231294369,1.674139,79350.0,79349.0,0.12594221]
["bitfinex","BTCUSD",1731231294615,1.651339,79350.0,79348.0,0.001678]
["bitfinex","BTCUSD",1731231294977,0.22225051,79349.0,79348.0,0.001678]
["bitfinex","BTCUSD",1731231295779,0.26975051,79349.0,79348.0,0.001678]
["bitfinex","BTCUSD",1731231296365,0.1233,79349.0,79348.0,0.12762021]
["bitfinex","BTCUSD",1731231296577,0.1233,79349.0,79348.0,0.22762021]
["bitfinex","BTCUSD",1731231297582,0.1221657,79349.0,79348.0,0.22762021]
["bitfinex","BTCUSD",1731231298500,0.0746657,79349.0,79348.0,0.22762021]
["bitfinex","BTCUSD",1731231301451,0.028039,79350.0,79349.0,0.1]
["bitfinex","BTCUSD",1731231301769,0.028039,79350.0,79349.0,0.22594221]
["bitfinex","BTCUSD",1731231302564,0.027539,79350.0,79349.0,0.22594221]
["bitfinex","BTCUSD",1731231304788,0.027539,79350.0,79349.0,0.22762021]
["bitfinex","BTCUSD",1731231306205,0.027539,79350.0,79349.0,0.101678]
["bitfinex","BTCUSD",1731231306560,0.027539,79350.0,79349.0,0.22762021]
["bitfinex","BTCUSD",1731231309180,0.004539,79350.0,79349.0,0.22762021]
["bitfinex","BTCUSD",1731231314869,0.061641,79354.0,79349.0,0.22762021]
["bitfinex","BTCUSD",1731231315023,0.061641,79354.0,79351.0,0.1]
["bitfinex","BTCUSD",1731231315207,0.061641,79354.0,79353.0,0.1]
["bitfinex","BTCUSD",1731231315410,0.061641,79354.0,79353.0,0.22594221]
["bitfinex","BTCUSD",1731231317604,0.061641,79354.0,79349.0,0.001678]
["bitfinex","BTCUSD",1731231317807,0.061641,79354.0,79351.0,0.1]
["bitfinex","BTCUSD",1731231318080,0.22825051,79352.0,79351.0,0.1]
["bitfinex","BTCUSD",1731231318253,0.27325051,79352.0,79351.0,0.1]
["bitfinex","BTCUSD",1731231318421,1.6268,79352.0,79351.0,0.1]
["bitfinex","BTCUSD",1731231319177,0.1268,79352.0,79351.0,0.22594221]
["bitfinex","BTCUSD",1731231319321,0.0818,79352.0,79351.0,0.22594221]
["bitfinex","BTCUSD",1731231320912,0.0818,79352.0,79351.0,0.24894221]
["bitfinex","BTCUSD",1731231321345,0.07511538,79352.0,79351.0,0.24894221]
["bitfinex","BTCUSD",1731231323909,0.045,79358.0,79352.0,0.023]
["bitfinex","BTCUSD",1731231324107,0.045,79358.0,79354.0,0.123]
["bitfinex","BTCUSD",1731231324415,0.022,79358.0,79357.0,0.023]
["bitfinex","BTCUSD",1731231324647,0.022,79358.0,79357.0,0.24894221]
["bitfinex","BTCUSD",1731231326247,0.022,79358.0,79357.0,0.1]
["bitfinex","BTCUSD",1731231326514,0.022,79358.0,79349.0,0.001678]
["bitfinex","BTCUSD",1731231326718,0.022,79358.0,79350.0,0.12594221]
["bitfinex","BTCUSD",1731231327095,1.5,79357.0,79351.0,0.1]
["bitfinex","BTCUSD",1731231327295,1.5,79357.0,79351.0,0.22594221]
["bitfinex","BTCUSD",1731231327820,0.022,79358.0,79351.0,0.22594221]
["bitfinex","BTCUSD",1731231328077,0.01841642,79358.0,79351.0,0.22594221]
["bitfinex","BTCUSD",1731231328257,0.01446381,79358.0,79353.0,0.1]
["bitfinex","BTCUSD",1731231328581,0.00154641,79357.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231328787,0.00154641,79357.0,79356.0,0.12594221]
["bitfinex","BTCUSD",1731231329154,0.00154641,79357.0,79356.0,0.22594221]
["bitfinex","BTCUSD",1731231330763,0.00154641,79357.0,79353.0,0.001678]
["bitfinex","BTCUSD",1731231330960,0.00154641,79357.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231331218,0.0481,79356.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231331620,0.0481,79356.0,79355.0,0.10399969]
["bitfinex","BTCUSD",1731231334753,1.5481,79356.0,79355.0,0.10399969]
["bitfinex","BTCUSD",1731231334960,1.5,79356.0,79355.0,0.10399969]
["bitfinex","BTCUSD",1731231335162,1.5,79356.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231335949,1.48984156,79356.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231337234,0.00154641,79357.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231337586,0.00154641,79357.0,79356.0,0.00411008]
["bitfinex","BTCUSD",1731231337985,0.00154641,79357.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231339178,1.47938541,79361.0,79355.0,0.1]
["bitfinex","BTCUSD",1731231341721,1.47938541,79361.0,79355.0,0.10168]
["bitfinex","BTCUSD",1731231341923,1.48022541,79361.0,79355.0,0.10168]
["bitfinex","BTCUSD",1731231342361,0.0459,79360.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231342561,0.0757,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231342971,1.5757,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231350451,1.6237,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231354252,1.6007,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231355597,1.6157,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231355981,1.76215051,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231356837,1.88809272,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231362521,1.76215051,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231364446,1.88809272,79356.0,79355.0,0.00168]
["bitfinex","BTCUSD",1731231366694,0.015,79354.0,79353.0,0.001678]
["bitfinex","BTCUSD",1731231366906,0.015,79354.0,79306.0,0.005]
["bitfinex","BTCUSD",1731231366907,0.1434,79338.0,79313.0,0.0488]
["bitfinex","BTCUSD",1731231367117,0.28985051,79338.0,79337.0,0.19505126]
["bitfinex","BTCUSD",1731231367316,1.78985051,79338.0,79337.0,0.19505126]
["bitfinex","BTCUSD",1731231367528,0.1284,79333.0,79310.0,0.0755]
["bitfinex","BTCUSD",1731231367725,0.14645051,79329.0,79310.0,0.0755]
["bitfinex","BTCUSD",1731231368143,0.005,79332.0,79327.0,0.1]
["bitfinex","BTCUSD",1731231368345,0.005,79332.0,79316.0,0.1]
["bitfinex","BTCUSD",1731231368546,1.5,79328.0,79324.0,0.1]
["bitfinex","BTCUSD",1731231368765,1.5,79328.0,79316.0,0.1]
["bitfinex","BTCUSD",1731231368974,0.14645051,79324.0,79316.0,0.1]
["bitfinex","BTCUSD",1731231369176,0.12345051,79324.0,79316.0,0.1]
["bitfinex","BTCUSD",1731231369659,1.5,79328.0,79310.0,0.0755]
["bitfinex","BTCUSD",1731231369660,0.14645051,79318.0,79310.0,0.1]
["bitfinex","BTCUSD",1731231369830,0.14645051,79318.0,79312.0,0.1]
["bitfinex","BTCUSD",1731231370038,0.14645051,79318.0,79300.0,0.0488]
["bitfinex","BTCUSD",1731231370239,0.14645051,79312.0,79308.0,0.19007071]
["bitfinex","BTCUSD",1731231370438,0.14645051,79312.0,79301.0,0.17119895]
["bitfinex","BTCUSD",1731231371616,1.5,79311.0,79302.0,0.1]
["bitfinex","BTCUSD",1731231371819,1.5,79311.0,79304.0,0.1]
["bitfinex","BTCUSD",1731231372258,0.14645051,79305.0,79304.0,0.1]
["bitfinex","BTCUSD",1731231372549,0.22525051,79305.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231372753,0.22525051,79305.0,79301.0,0.19007071]
["bitfinex","BTCUSD",1731231372950,0.19007071,79327.0,79300.0,0.04525674]
["bitfinex","BTCUSD",1731231372951,0.0788,79312.0,79300.0,0.04525674]
["bitfinex","BTCUSD",1731231373173,0.0788,79312.0,79302.0,0.04525674]
["bitfinex","BTCUSD",1731231373174,1.5,79304.0,79302.0,0.04525674]
["bitfinex","BTCUSD",1731231374642,1.5,79304.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231375183,1.5,79304.0,79299.0,0.05943474]
["bitfinex","BTCUSD",1731231375364,0.19007071,79303.0,79299.0,0.05943474]
["bitfinex","BTCUSD",1731231375565,1.5496,79304.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231376964,0.0788,79303.0,79299.0,0.014178]
["bitfinex","BTCUSD",1731231377567,0.0788,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231377946,0.0838,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231379617,0.0938,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231379821,0.1419,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231380026,1.6419,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231380228,1.91429272,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231380496,1.76784221,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231381082,1.91429272,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231381296,1.76784221,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231382992,1.6419,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231383196,1.5788,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231383538,1.5,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231383737,0.14645051,79305.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231384073,1.5,79304.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231384483,0.14645051,79305.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231385551,1.5,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231388053,1.505,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231388813,1.51,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231389217,1.515,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231390343,1.505,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231392936,1.515,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231394827,1.51505,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231398949,1.56365,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231399331,0.06365,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231400453,1.56365,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231401618,1.55865,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231401820,1.50505,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231407060,0.00505,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231407509,1.50505,79303.0,79302.0,0.00168]
["bitfinex","BTCUSD",1731231408965,0.005,79302.0,79299.0,0.010858]
["bitfinex","BTCUSD",1731231410654,0.00332672,79302.0,79299.0,0.010858]
["bitfinex","BTCUSD",1731231414801,0.00332672,79302.0,79299.0,0.012538]
["bitfinex","BTCUSD",1731231415038,0.00084,79304.0,79299.0,0.012538]
["bitfinex","BTCUSD",1731231416094,1.5,79301.0,79299.0,0.012538]
["bitfinex","BTCUSD",1731231421312,0.09610217,79300.0,79299.0,0.012538]
["bitfinex","BTCUSD",1731231423693,0.19220434,79300.0,79299.0,0.012538]
["bitfinex","BTCUSD",1731231424040,0.09610217,79300.0,79299.0,0.012538]
["bitfinex","BTCUSD",1731231424461,0.31930434,79300.0,79299.0,0.012538]
["bitfinex","BTCUSD",1731231424868,1.81930434,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231429163,1.79630434,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231433776,1.75070434,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231434009,1.67760217,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231434177,1.77370434,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231434385,1.69220434,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231436496,1.5,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231436841,1.59610217,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231441193,1.59694217,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231442434,1.50084,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231442634,1.59694217,79300.0,79299.0,0.00237078]
["bitfinex","BTCUSD",1731231444032,1.50084,79300.0,79299.0,0.36051299]
["bitfinex","BTCUSD",1731231444236,0.00084,79300.0,79299.0,0.36693524]
["bitfinex","BTCUSD",1731231444533,0.19007071,79315.0,79312.0,0.005]
["bitfinex","BTCUSD",1731231444842,0.09610217,79313.0,79312.0,0.005]
["bitfinex","BTCUSD",1731231445050,1.59610217,79313.0,79312.0,0.005]
["bitfinex","BTCUSD",1731231446888,1.5,79313.0,79312.0,0.005]
["bitfinex","BTCUSD",1731231450485,1.5,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231452247,1.5,79313.0,79311.0,0.104305]
["bitfinex","BTCUSD",1731231452446,1.5,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231453377,1.50084,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231456605,1.59694217,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231456861,1.50084,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231458360,1.50084,79313.0,79310.0,0.005]
["bitfinex","BTCUSD",1731231458563,1.50084,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231459416,0.00084,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231460095,0.00084,79313.0,79310.0,0.009305]
["bitfinex","BTCUSD",1731231460328,0.00084,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231460329,1.50084,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231461189,1.59694217,79313.0,79312.0,0.004305]
["bitfinex","BTCUSD",1731231464925,1.59694217,79313.0,79312.0,0.005985]
["bitfinex","BTCUSD",1731231470378,1.50084,79313.0,79312.0,0.005985]
["bitfinex","BTCUSD",1731231470645,1.59694217,79313.0,79312.0,0.005985]
["bitfinex","BTCUSD",1731231473969,1.50084,79313.0,79312.0,0.23692721]
["bitfinex","BTCUSD",1731231474207,0.00084,79313.0,79312.0,0.23692721]
["bitfinex","BTCUSD",1731231474402,0.00084,79313.0,79312.0,0.24355919]
["bitfinex","BTCUSD",1731231474828,1.5,79319.0,79312.0,0.24355919]
["bitfinex","BTCUSD",1731231474995,0.09610217,79320.0,79317.0,0.004305]
["bitfinex","BTCUSD",1731231475861,1.5,79319.0,79317.0,0.004305]
["bitfinex","BTCUSD",1731231477366,1.50084,79319.0,79317.0,0.004305]
["bitfinex","BTCUSD",1731231479734,0.00084,79319.0,79317.0,0.004305]
["bitfinex","BTCUSD",1731231483984,0.00084,79319.0,79318.0,0.28504721]
["bitfinex","BTCUSD",1731231484999,1.5,79326.0,79319.0,0.1]
["bitfinex","BTCUSD",1731231485204,1.5,79326.0,79325.0,0.004305]
["bitfinex","BTCUSD",1731231488348,1.5804,79326.0,79325.0,0.004305]
["bitfinex","BTCUSD",1731231488558,1.67650217,79326.0,79325.0,0.004305]
["bitfinex","BTCUSD",1731231488720,1.67650217,79326.0,79324.0,0.004305]
["bitfinex","BTCUSD",1731231489047,1.67650217,79326.0,79325.0,0.004305]
["bitfinex","BTCUSD",1731231489246,0.0804,79326.0,79324.0,0.004305]
["bitfinex","BTCUSD",1731231489605,0.0804,79326.0,79325.0,0.004305]
["bitfinex","BTCUSD",1731231489835,0.0804,79332.0,79326.0,0.005]
["bitfinex","BTCUSD",1731231490242,0.0804,79332.0,79327.0,0.004305]
["bitfinex","BTCUSD",1731231490445,0.09610217,79330.0,79327.0,0.004305]
["bitfinex","BTCUSD",1731231491031,0.0804,79337.0,79327.0,0.009305]
["bitfinex","BTCUSD",1731231491230,1.5,79329.0,79327.0,0.009305]
["bitfinex","BTCUSD",1731231491631,1.5,79329.0,79328.0,0.005]
["bitfinex","BTCUSD",1731231491842,1.5,79329.0,79328.0,0.009305]
["bitfinex","BTCUSD",1731231492510,0.09610217,79334.0,79328.0,0.009305]
["bitfinex","BTCUSD",1731231492715,0.09610217,79334.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231493098,1.5,79333.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231493297,0.09610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231494134,0.09610217,79330.0,79329.0,0.009305]
["bitfinex","BTCUSD",1731231494541,0.09610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231495141,0.09610217,79330.0,79329.0,0.009305]
["bitfinex","BTCUSD",1731231495347,0.09610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231496577,1.59610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231499403,0.09610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231500508,1.59610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231501462,1.59610217,79330.0,79328.0,0.005]
["bitfinex","BTCUSD",1731231501666,1.59610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231502659,1.59610217,79330.0,79328.0,0.005]
["bitfinex","BTCUSD",1731231502868,1.59610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231503200,1.59610217,79330.0,79328.0,0.005]
["bitfinex","BTCUSD",1731231503400,1.59610217,79330.0,79329.0,0.004305]
["bitfinex","BTCUSD",1731231504180,1.50084,79330.0,79329.0,0.009305]
["bitfinex","BTCUSD",1731231504386,0.00084,79330.0,79329.0,0.009305]
["bitfinex","BTCUSD",1731231504803,0.00084,79330.0,79329.0,0.23524721]
["bitfinex","BTCUSD",1731231505511,0.00084,79330.0,79329.0,0.23471643]
["bitfinex","BTCUSD",1731231506276,0.00084,79330.0,79329.0,0.27991643]
["bitfinex","BTCUSD",1731231513725,0.09610217,79337.0,79329.0,0.27991643]
["bitfinex","BTCUSD",1731231513932,0.09610217,79344.0,79336.0,0.00377422]
["bitfinex","BTCUSD",1731231514105,0.09610217,79344.0,79343.0,0.00377422]
["bitfinex","BTCUSD",1731231514715,1.5,79344.0,79343.0,0.00377422]
["bitfinex","BTCUSD",1731231515530,1.59610217,79344.0,79343.0,0.00377422]
["bitfinex","BTCUSD",1731231515963,1.59694217,79344.0,79343.0,0.00377422]
["bitfinex","BTCUSD",1731231516166,0.0468,79343.0,79342.0,0.00377422]
["bitfinex","BTCUSD",1731231516348,0.1257,79343.0,79342.0,0.00377422]
["bitfinex","BTCUSD",1731231516594,0.1257,79343.0,79333.0,0.005]
["bitfinex","BTCUSD",1731231516595,0.1257,79343.0,79339.0,0.00377422]
["bitfinex","BTCUSD",1731231516729,0.1257,79343.0,79342.0,0.00377422]
["bitfinex","BTCUSD",1731231517495,0.1257,79343.0,79339.0,0.00377422]
["bitfinex","BTCUSD",1731231517709,0.1257,79343.0,79333.0,0.005]
["bitfinex","BTCUSD",1731231517710,0.1257,79343.0,79342.0,0.00377422]
["bitfinex","BTCUSD",1731231519385,0.0758,79342.0,79337.0,0.00377422]
["bitfinex","BTCUSD",1731231519746,1.69304434,79344.0,79337.0,0.00377422]
["bitfinex","BTCUSD",1731231519747,0.17190217,79338.0,79337.0,0.00377422]
["bitfinex","BTCUSD",1731231519977,0.17190217,79338.0,79331.0,0.1]
["bitfinex","BTCUSD",1731231519978,0.17190217,79338.0,79334.0,0.00377422]
["bitfinex","BTCUSD",1731231520198,0.09610217,79335.0,79334.0,0.00377422]
["bitfinex","BTCUSD",1731231520612,0.09590217,79335.0,79334.0,0.00377422]
["bitfinex","BTCUSD",1731231521515,0.0758,79334.0,79323.0,0.00377422]
["bitfinex","BTCUSD",1731231521756,0.09610217,79327.0,79326.0,0.00545422]
["bitfinex","BTCUSD",1731231521951,0.09610217,79327.0,79326.0,0.00168]
["bitfinex","BTCUSD",1731231522228,1.67190217,79327.0,79326.0,0.00168]
["bitfinex","BTCUSD",1731231522437,1.72100217,79327.0,79326.0,0.00168]
["bitfinex","BTCUSD",1731231522846,1.6249,79327.0,79326.0,0.00168]
["bitfinex","BTCUSD",1731231524110,1.6249,79327.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731231524111,0.09610217,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731231524324,0.17530217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231524740,1.67530217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231524954,1.72350217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231526237,1.72350217,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731231526448,1.72350217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231528869,1.72350217,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731231529273,1.72350217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231529506,1.72350217,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731231531480,1.72350217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231533101,1.72350217,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731231533303,1.72350217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231534336,1.70050217,79318.0,79317.0,0.00394141]
["bitfinex","BTCUSD",1731231535571,0.09610217,79323.0,79317.0,0.00894141]
["bitfinex","BTCUSD",1731231535774,0.09610217,79323.0,79318.0,0.00226141]
["bitfinex","BTCUSD",1731231535951,0.09610217,79323.0,79318.0,0.01116146]
["bitfinex","BTCUSD",1731231536153,0.09610217,79319.0,79318.0,0.00226141]
["bitfinex","BTCUSD",1731231536627,0.09610217,79321.0,79318.0,0.00226141]
["bitfinex","BTCUSD",1731231538166,0.0792,79320.0,79318.0,0.00226141]
["bitfinex","BTCUSD",1731231538370,0.09610217,79319.0,79318.0,0.00226141]
["bitfinex","BTCUSD",1731231539414,0.09408267,79319.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731231539620,0.09408267,79319.0,79318.0,0.00226141]
["bitfinex","BTCUSD",1731231541050,0.0792,79320.0,79318.0,0.00226141]
["bitfinex","BTCUSD",1731231541254,0.09694217,79321.0,79320.0,0.1]
["bitfinex","BTCUSD",1731231541658,0.09694217,79321.0,79320.0,0.10806389]
["bitfinex","BTCUSD",1731231541867,0.09694217,79321.0,79320.0,0.1]
["bitfinex","BTCUSD",1731231542454,0.09694217,79321.0,79319.0,0.00226141]
["bitfinex","BTCUSD",1731231543296,0.00084,79321.0,79319.0,0.00226141]
["bitfinex","BTCUSD",1731231545055,0.14717387,79330.0,79321.0,0.00726141]
["bitfinex","BTCUSD",1731231545191,0.09289543,79330.0,79322.0,0.00226141]
["bitfinex","BTCUSD",1731231545981,1.5,79329.0,79323.0,0.00226141]
["bitfinex","BTCUSD",1731231546181,1.5,79329.0,79325.0,0.00226141]
["bitfinex","BTCUSD",1731231546867,0.00084,79344.0,79331.0,0.00226141]
["bitfinex","BTCUSD",1731231547098,0.14633487,79339.0,79332.0,0.00226141]
["bitfinex","BTCUSD",1731231547297,0.00084,79344.0,79332.0,0.00226141]
["bitfinex","BTCUSD",1731231547298,0.14633487,79333.0,79332.0,0.00226141]
["bitfinex","BTCUSD",1731231547634,0.14633487,79333.0,79325.0,0.05506141]
["bitfinex","BTCUSD",1731231547833,1.5,79328.0,79325.0,0.05506141]
["bitfinex","BTCUSD",1731231548284,0.14633487,79327.0,79314.0,0.0813]
["bitfinex","BTCUSD",1731231548480,0.14633487,79327.0,79322.0,0.31601292]
["bitfinex","BTCUSD",1731231548687,0.14633487,79327.0,79322.0,0.12594221]
["bitfinex","BTCUSD",1731231549305,0.12333487,79327.0,79322.0,0.12594221]
["bitfinex","BTCUSD",1731231549899,0.12333487,79327.0,79323.0,0.1]
["bitfinex","BTCUSD",1731231550168,0.12333487,79327.0,79323.0,0.22594221]
["bitfinex","BTCUSD",1731231551105,0.12333487,79327.0,79317.0,0.15409173]
["bitfinex","BTCUSD",1731231551334,0.12333487,79327.0,79319.0,0.1]
["bitfinex","BTCUSD",1731231551758,1.5,79326.0,79319.0,0.1]
["bitfinex","BTCUSD",1731231553777,1.5,79326.0,79317.0,0.05409173]
["bitfinex","BTCUSD",1731231554130,1.5,79326.0,79320.0,0.1]
["bitfinex","BTCUSD",1731231554303,1.5,79326.0,79322.0,0.1]
["bitfinex","BTCUSD",1731231555580,1.5,79326.0,79317.0,0.05409173]
["bitfinex","BTCUSD",1731231555785,1.5,79326.0,79319.0,0.1]
["bitfinex","BTCUSD",1731231556443,0.00084,79328.0,79325.0,0.1]
["bitfinex","BTCUSD",1731231556670,0.17797487,79344.0,79327.0,0.1]
["bitfinex","BTCUSD",1731231556857,0.14633487,79338.0,79328.0,0.12594221]
["bitfinex","BTCUSD",1731231557062,0.14633487,79338.0,79329.0,0.1]
["bitfinex","BTCUSD",1731231557263,0.14633487,79338.0,79330.0,0.12594221]
["bitfinex","BTCUSD",1731231557463,0.14633487,79338.0,79331.0,0.1]
["bitfinex","BTCUSD",1731231557464,1.5,79337.0,79331.0,0.1]
["bitfinex","BTCUSD",1731231557670,1.5,79337.0,79332.0,0.12594221]
["bitfinex","BTCUSD",1731231557839,1.5,79337.0,79333.0,0.1]
["bitfinex","BTCUSD",1731231558050,1.5,79337.0,79334.0,0.1]
["bitfinex","BTCUSD",1731231560314,1.5,79337.0,79335.0,0.12594221]
["bitfinex","BTCUSD",1731231560661,1.5,79337.0,79336.0,0.1]
["bitfinex","BTCUSD",1731231560862,1.5,79337.0,79336.0,0.12594221]
["bitfinex","BTCUSD",1731231561107,1.5,79337.0,79336.0,0.22594221]
["bitfinex","BTCUSD",1731231563106,0.0485,79353.0,79336.0,0.22594221]
["bitfinex","BTCUSD",1731231563273,5e-05,79337.0,79332.0,0.1752]
["bitfinex","BTCUSD",1731231563475,5e-05,79337.0,79336.0,0.29007071]
["bitfinex","BTCUSD",1731231563679,0.0485,79353.0,79336.0,0.1]
["bitfinex","BTCUSD",1731231563894,0.0485,79353.0,79337.0,0.1]
["bitfinex","BTCUSD",1731231564134,1.5,79352.0,79337.0,0.1]
["bitfinex","BTCUSD",1731231564359,0.0805,79355.0,79343.0,0.1]
["bitfinex","BTCUSD",1731231564555,0.14717487,79356.0,79343.0,0.1]
["bitfinex","BTCUSD",1731231564556,0.00084,79356.0,79344.0,0.0786]
["bitfinex","BTCUSD",1731231565108,0.00084,79356.0,79346.0,0.1]
["bitfinex","BTCUSD",1731231565302,1.5,79351.0,79348.0,0.1]
["bitfinex","BTCUSD",1731231565504,1.5,79351.0,79350.0,0.1]
["bitfinex","BTCUSD",1731231567046,1.5,79351.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731231567954,0.00084,79356.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731231568160,0.00084,79356.0,79351.0,0.12594221]
["bitfinex","BTCUSD",1731231568362,0.00084,79356.0,79352.0,0.1]
["bitfinex","BTCUSD",1731231568562,0.00084,79356.0,79353.0,0.12594221]
["bitfinex","BTCUSD",1731231568791,0.00084,79356.0,79354.0,0.1]
["bitfinex","BTCUSD",1731231568939,0.00084,79356.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731231569153,0.00084,79356.0,79355.0,0.22594221]
["bitfinex","BTCUSD",1731231570510,0.00084,79356.0,79350.0,0.05014904]
["bitfinex","BTCUSD",1731231570707,0.14633487,79351.0,79350.0,0.05014904]
["bitfinex","BTCUSD",1731231570980,0.14633487,79351.0,79342.0,0.1]
["bitfinex","BTCUSD",1731231571186,0.14633487,79351.0,79344.0,0.1506808]
["bitfinex","BTCUSD",1731231571394,1.5,79350.0,79345.0,0.12594221]
["bitfinex","BTCUSD",1731231571611,1.5,79350.0,79346.0,0.1]
["bitfinex","BTCUSD",1731231571837,1.5,79350.0,79347.0,0.12594221]
["bitfinex","BTCUSD",1731231572024,1.5,79350.0,79348.0,0.1]
["bitfinex","BTCUSD",1731231572222,1.5,79350.0,79348.0,0.22594221]
["bitfinex","BTCUSD",1731231573139,1.5,79350.0,79348.0,0.1]
["bitfinex","BTCUSD",1731231573345,1.5,79350.0,79342.0,0.05125347]
["bitfinex","BTCUSD",1731231573550,1.5,79350.0,79345.0,0.1]
["bitfinex","BTCUSD",1731231574814,1.5,79350.0,79341.0,0.05736774]
["bitfinex","BTCUSD",1731231575014,1.5,79350.0,79343.0,0.1]
["bitfinex","BTCUSD",1731231575219,1.5,79350.0,79345.0,0.1]
["bitfinex","BTCUSD",1731231575420,1.5,79350.0,79346.0,0.12594221]
["bitfinex","BTCUSD",1731231575739,1.5,79350.0,79347.0,0.1]
["bitfinex","BTCUSD",1731231575954,1.5,79350.0,79349.0,0.1]
["bitfinex","BTCUSD",1731231576580,1.500839,79350.0,79349.0,0.1]
["bitfinex","BTCUSD",1731231578471,0.000839,79350.0,79349.0,0.1]
["bitfinex","BTCUSD",1731231579295,0.14633487,79357.0,79349.0,0.1]
["bitfinex","BTCUSD",1731231579993,0.14633487,79357.0,79349.0,0.15121961]
["bitfinex","BTCUSD",1731231580372,1.5,79355.0,79349.0,0.15121961]
["bitfinex","BTCUSD",1731231580596,0.0754,79354.0,79349.0,0.15121961]
["bitfinex","BTCUSD",1731231581378,0.0754,79354.0,79349.0,0.05121961]
["bitfinex","BTCUSD",1731231581587,0.0754,79354.0,79334.0,0.082]
["bitfinex","BTCUSD",1731231581588,0.0754,79354.0,79339.0,0.005]
["bitfinex","BTCUSD",1731231581923,0.0754,79354.0,79346.0,0.19007071]
["bitfinex","BTCUSD",1731231582134,0.0754,79354.0,79347.0,0.1]
["bitfinex","BTCUSD",1731231583144,0.0754,79354.0,79342.0,0.1]
["bitfinex","BTCUSD",1731231583326,0.0754,79354.0,79343.0,0.12594221]
["bitfinex","BTCUSD",1731231583540,0.0754,79354.0,79344.0,0.1]
["bitfinex","BTCUSD",1731231584040,1.5,79353.0,79344.0,0.1]
["bitfinex","BTCUSD",1731231584480,0.0754,79354.0,79344.0,0.1]
["bitfinex","BTCUSD",1731231584736,0.06955288,79354.0,79344.0,0.1]
["bitfinex","BTCUSD",1731231585576,1.5,79352.0,79344.0,0.1]
["bitfinex","BTCUSD",1731231588016,1.5,79352.0,79346.0,0.1]
["bitfinex","BTCUSD",1731231588430,0.27583487,79351.0,79344.0,0.1]
["bitfinex","BTCUSD",1731231589201,0.27583487,79351.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231589611,0.27583487,79351.0,79342.0,0.05357768]
["bitfinex","BTCUSD",1731231589816,0.27583487,79351.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231591819,0.27583487,79351.0,79342.0,0.05362345]
["bitfinex","BTCUSD",1731231592022,1.5,79350.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231594361,0.27583487,79351.0,79342.0,0.05305071]
["bitfinex","BTCUSD",1731231594621,0.27583487,79351.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231595367,1.5,79349.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231596575,1.5,79349.0,79342.0,0.05167]
["bitfinex","BTCUSD",1731231596778,1.5,79349.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231599543,0.14633487,79345.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231600296,0.14633487,79345.0,79342.0,0.05179784]
["bitfinex","BTCUSD",1731231600502,0.14633487,79345.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231600713,0.0474,79344.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231602515,0.14633487,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231602914,1.64633487,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231604304,1.64633487,79343.0,79342.0,0.05347515]
["bitfinex","BTCUSD",1731231604506,1.64633487,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231604858,1.5,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731231606764,1.5,79343.0,79342.0,0.101678]
["bitfinex","BTCUSD",1731231606956,1.5,79343.0,79342.0,0.08053213]
["bitfinex","BTCUSD",1731231607876,1.5,79343.0,79325.0,0.27420455]
["bitfinex","BTCUSD",1731231607877,1.5,79343.0,79330.0,0.1263]
["bitfinex","BTCUSD",1731231608079,0.09596144,79338.0,79331.0,0.12594221]
["bitfinex","BTCUSD",1731231608283,0.09596144,79333.0,79331.0,0.12594221]
["bitfinex","BTCUSD",1731231608506,0.09596144,79337.0,79331.0,0.12594221]
["bitfinex","BTCUSD",1731231608769,0.0676336,79337.0,79331.0,0.12594221]
["bitfinex","BTCUSD",1731231609271,1.5,79343.0,79332.0,0.1]
["bitfinex","BTCUSD",1731231609480,0.14629565,79338.0,79326.0,0.1]
["bitfinex","BTCUSD",1731231609678,0.14629565,79338.0,79329.0,0.19007071]
["bitfinex","BTCUSD",1731231609920,0.14629565,79338.0,79328.0,0.1]
["bitfinex","BTCUSD",1731231610119,0.14629565,79338.0,79329.0,0.1]
["bitfinex","BTCUSD",1731231610678,1.5,79343.0,79329.0,0.1]
["bitfinex","BTCUSD",1731231611401,1.5,79343.0,79329.0,0.34074335]
["bitfinex","BTCUSD",1731231614799,1.5,79343.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231617152,1.5,79343.0,79333.0,0.1]
["bitfinex","BTCUSD",1731231617359,1.5,79343.0,79334.0,0.12594221]
["bitfinex","BTCUSD",1731231617532,1.5,79343.0,79335.0,0.1]
["bitfinex","BTCUSD",1731231617753,1.5,79343.0,79335.0,0.22594221]
["bitfinex","BTCUSD",1731231618143,1.5,79343.0,79337.0,0.1]
["bitfinex","BTCUSD",1731231619975,1.5,79343.0,79339.0,0.1]
["bitfinex","BTCUSD",1731231621022,1.5,79343.0,79341.0,0.1]
["bitfinex","BTCUSD",1731231621233,1.5,79343.0,79342.0,0.47811]
["bitfinex","BTCUSD",1731231621953,0.000839,79352.0,79343.0,0.2252]
["bitfinex","BTCUSD",1731231622192,0.000839,79352.0,79345.0,0.1]
["bitfinex","BTCUSD",1731231622469,0.000839,79352.0,79347.0,0.1]
["bitfinex","BTCUSD",1731231622630,0.000839,79352.0,79349.0,0.1]
["bitfinex","BTCUSD",1731231622801,0.000839,79352.0,79351.0,0.1]
["bitfinex","BTCUSD",1731231623006,0.000839,79352.0,79351.0,0.47807]
["bitfinex","BTCUSD",1731231623200,0.000839,79352.0,79351.0,0.60401221]
["bitfinex","BTCUSD",1731231624281,0.000839,79354.0,79351.0,0.60401221]
["bitfinex","BTCUSD",1731231624450,0.14629565,79363.0,79352.0,0.1]
["bitfinex","BTCUSD",1731231624648,0.14629565,79363.0,79354.0,0.1]
["bitfinex","BTCUSD",1731231624826,0.14629565,79363.0,79356.0,0.1]
["bitfinex","BTCUSD",1731231625006,0.14629565,79363.0,79358.0,0.1]
["bitfinex","BTCUSD",1731231625212,0.14629565,79363.0,79360.0,0.1]
["bitfinex","BTCUSD",1731231625435,1.5,79362.0,79361.0,0.47802]
["bitfinex","BTCUSD",1731231627956,1.5,79362.0,79361.0,0.60396221]
["bitfinex","BTCUSD",1731231628864,0.14629565,79371.0,79361.0,0.60396221]
["bitfinex","BTCUSD",1731231628992,0.14629565,79371.0,79362.0,0.22594221]
["bitfinex","BTCUSD",1731231629400,1.5,79370.0,79363.0,0.01358935]
["bitfinex","BTCUSD",1731231629620,1.5,79370.0,79363.0,0.23953156]
["bitfinex","BTCUSD",1731231631720,1.5,79370.0,79363.0,0.23097332]
["bitfinex","BTCUSD",1731231637848,0.09590547,79373.0,79363.0,0.23097332]
["bitfinex","BTCUSD",1731231638578,1.5,79372.0,79363.0,0.23097332]
["bitfinex","BTCUSD",1731231639328,0.09590547,79373.0,79364.0,0.1]
["bitfinex","BTCUSD",1731231639525,0.09590547,79373.0,79366.0,0.1]
["bitfinex","BTCUSD",1731231639745,0.09590547,79374.0,79368.0,0.1]
["bitfinex","BTCUSD",1731231640098,0.09590547,79374.0,79369.0,0.1]
["bitfinex","BTCUSD",1731231640286,1.5,79371.0,79369.0,0.1]
["bitfinex","BTCUSD",1731231642732,1.5,79371.0,79370.0,0.22594221]
["bitfinex","BTCUSD",1731231643094,5.0,79377.0,79371.0,0.1]
["bitfinex","BTCUSD",1731231643294,5.0,79377.0,79372.0,0.12594221]
["bitfinex","BTCUSD",1731231643503,5.0,79377.0,79373.0,0.1]
["bitfinex","BTCUSD",1731231643707,1.5,79376.0,79373.0,0.22594221]
["bitfinex","BTCUSD",1731231645331,1.5,79376.0,79370.0,0.0825]
["bitfinex","BTCUSD",1731231645332,1.5,79376.0,79374.0,0.12594221]
["bitfinex","BTCUSD",1731231645578,1.5,79376.0,79375.0,0.1]
["bitfinex","BTCUSD",1731231645847,1.5,79376.0,79375.0,0.22594221]
["bitfinex","BTCUSD",1731231647125,1.59590547,79376.0,79375.0,0.22594221]
["bitfinex","BTCUSD",1731231647266,1.59590547,79376.0,79370.0,0.0825]
["bitfinex","BTCUSD",1731231647468,1.59590547,79376.0,79372.0,0.1]
["bitfinex","BTCUSD",1731231647678,1.59590547,79376.0,79373.0,0.12594221]
["bitfinex","BTCUSD",1731231648062,1.5,79376.0,79374.0,0.1]
["bitfinex","BTCUSD",1731231648269,1.5,79376.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231648872,1.50005,79376.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231651449,1.50089,79376.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231652441,1.55089,79376.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231653083,1.55089,79376.0,79374.0,0.27655304]
["bitfinex","BTCUSD",1731231654396,0.05089,79376.0,79374.0,0.27655304]
["bitfinex","BTCUSD",1731231654816,0.05089,79376.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231655386,1.5,79375.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231658555,1.5,79375.0,79366.0,0.147]
["bitfinex","BTCUSD",1731231658750,1.5,79375.0,79368.0,0.1]
["bitfinex","BTCUSD",1731231658953,1.5,79375.0,79369.0,0.12594221]
["bitfinex","BTCUSD",1731231659168,1.5,79375.0,79370.0,0.1]
["bitfinex","BTCUSD",1731231659362,1.5,79375.0,79371.0,0.12594221]
["bitfinex","BTCUSD",1731231659568,1.5,79375.0,79372.0,0.1]
["bitfinex","BTCUSD",1731231659768,1.5,79375.0,79372.0,0.12594221]
["bitfinex","BTCUSD",1731231660168,1.5,79375.0,79373.0,0.1]
["bitfinex","BTCUSD",1731231660617,1.5,79375.0,79374.0,0.49381292]
["bitfinex","BTCUSD",1731231660828,0.05089,79376.0,79374.0,0.49381292]
["bitfinex","BTCUSD",1731231660829,0.05089,79376.0,79375.0,0.1]
["bitfinex","BTCUSD",1731231660986,0.05089,79376.0,79375.0,0.22594221]
["bitfinex","BTCUSD",1731231661508,0.14679547,79376.0,79375.0,0.22594221]
["bitfinex","BTCUSD",1731231661921,0.14679547,79376.0,79367.0,0.1778]
["bitfinex","BTCUSD",1731231662108,0.14679547,79376.0,79370.0,0.19007071]
["bitfinex","BTCUSD",1731231662327,0.14679547,79376.0,79371.0,0.22594221]
["bitfinex","BTCUSD",1731231662525,1.5,79375.0,79371.0,0.22594221]
["bitfinex","BTCUSD",1731231664046,1.5,79375.0,79372.0,0.00168]
["bitfinex","BTCUSD",1731231664247,1.5,79375.0,79373.0,0.12594221]
["bitfinex","BTCUSD",1731231664832,1.5,79375.0,79374.0,0.1]
["bitfinex","BTCUSD",1731231665005,1.5,79375.0,79374.0,0.12594221]
["bitfinex","BTCUSD",1731231665160,1.5,79375.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231669316,0.05089,79376.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731231669575,0.05089,79376.0,79375.0,0.1]
["bitfinex","BTCUSD",1731231670176,0.05094,79376.0,79375.0,0.1]
["bitfinex","BTCUSD",1731231670400,1.55094,79376.0,79375.0,0.1]
["bitfinex","BTCUSD",1731231672754,1.64684547,79376.0,79375.0,0.1]
["bitfinex","BTCUSD",1731231676360,1.64684547,79376.0,79375.0,0.1522224]
["bitfinex","BTCUSD",1731231678189,1.64684547,79376.0,79375.0,0.101678]
["bitfinex","BTCUSD",1731231678559,1.55094,79376.0,79375.0,0.22762021]
["bitfinex","BTCUSD",1731231682600,1.55094,79376.0,79375.0,0.27871156]
["bitfinex","BTCUSD",1731231684374,1.52794,79376.0,79375.0,0.27871156]
["bitfinex","BTCUSD",1731231684497,1.52794,79376.0,79375.0,0.22762021]
["bitfinex","BTCUSD",1731231686667,1.52471185,79376.0,79375.0,0.22762021]
["bitfinex","BTCUSD",1731231687738,0.02471185,79376.0,79375.0,0.35802021]
["bitfinex","BTCUSD",1731231688716,0.02555085,79376.0,79375.0,0.35802021]
["bitfinex","BTCUSD",1731231697576,0.01800438,79376.0,79375.0,0.35802021]
["bitfinex","BTCUSD",1731231697805,0.01800438,79376.0,79375.0,0.34902021]
["bitfinex","BTCUSD",1731231698037,0.01800438,79376.0,79375.0,0.30239193]
["bitfinex","BTCUSD",1731231698292,0.01800438,79376.0,79375.0,0.3982974]
["bitfinex","BTCUSD",1731231699355,5.0,79377.0,79375.0,0.3982974]
["bitfinex","BTCUSD",1731231699356,4.99500438,79377.0,79375.0,0.3982974]
["bitfinex","BTCUSD",1731231699570,4.99500438,79377.0,79376.0,0.12594221]
["bitfinex","BTCUSD",1731231700031,4.99500438,79377.0,79376.0,0.22594221]
["bitfinex","BTCUSD",1731231701727,4.99500438,79377.0,79376.0,0.64321839]
["bitfinex","BTCUSD",1731231701931,4.99500438,79377.0,79376.0,0.74019221]
["bitfinex","BTCUSD",1731231702608,4.99500438,79377.0,79376.0,0.73519221]
["bitfinex","BTCUSD",1731231702825,4.99500438,79377.0,79376.0,0.73019221]
["bitfinex","BTCUSD",1731231703456,4.99500438,79377.0,79376.0,0.73519221]
["bitfinex","BTCUSD",1731231705929,4.99500438,79377.0,79376.0,0.74219221]
["bitfinex","BTCUSD",1731231706345,4.99500438,79377.0,79376.0,0.74019221]
["bitfinex","BTCUSD",1731231707253,4.99500438,79377.0,79376.0,0.74219221]
["bitfinex","BTCUSD",1731231707465,4.99500438,79377.0,79376.0,0.74019221]
["bitfinex","BTCUSD",1731231708448,4.99500438,79377.0,79376.0,0.84309768]
["bitfinex","BTCUSD",1731231708683,4.99500438,79377.0,79376.0,0.74719221]
["bitfinex","BTCUSD",1731231708874,4.99505438,79377.0,79376.0,0.74719221]
["bitfinex","BTCUSD",1731231709055,4.99505438,79377.0,79376.0,0.74519221]
["bitfinex","BTCUSD",1731231709459,4.99505438,79377.0,79376.0,0.60389221]
["bitfinex","BTCUSD",1731231709667,4.99505438,79377.0,79376.0,0.73919221]
["bitfinex","BTCUSD",1731231710721,4.99505438,79377.0,79376.0,0.74119221]
["bitfinex","BTCUSD",1731231710930,4.99505438,79377.0,79376.0,0.73919221]
["bitfinex","BTCUSD",1731231711375,4.99589338,79377.0,79376.0,0.73919221]
["bitfinex","BTCUSD",1731231713721,4.99589338,79377.0,79376.0,0.74119221]
["bitfinex","BTCUSD",1731231714284,4.99589338,79377.0,79376.0,0.73919221]
["bitfinex","BTCUSD",1731231714640,4.97289338,79377.0,79376.0,0.73919221]
["bitfinex","BTCUSD",1731231715035,4.97289338,79377.0,79376.0,0.74119221]
["bitfinex","BTCUSD",1731231715252,4.97289338,79377.0,79376.0,0.75119221]
["bitfinex","BTCUSD",1731231718396,4.97289338,79377.0,79376.0,0.74919221]
["bitfinex","BTCUSD",1731231718791,4.97289338,79377.0,79376.0,0.75119221]
["bitfinex","BTCUSD",1731231720480,4.97289338,79377.0,79376.0,0.74919221]
["bitfinex","BTCUSD",1731231720894,4.97289338,79377.0,79376.0,0.75119221]
["bitfinex","BTCUSD",1731231721785,4.97289338,79377.0,79376.0,0.74919221]
["bitfinex","BTCUSD",1731231722016,4.97289338,79377.0,79376.0,0.75119221]
["bitfinex","BTCUSD",1731231724275,4.88595338,79377.0,79376.0,0.75287021]
["bitfinex","BTCUSD",1731231725068,4.88595338,79377.0,79376.0,0.70547021]
["bitfinex","BTCUSD",1731231726923,4.88595338,79377.0,79376.0,0.70347021]
["bitfinex","BTCUSD",1731231728159,4.88595338,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231729145,4.88595338,79377.0,79376.0,0.62057021]
["bitfinex","BTCUSD",1731231729345,4.86295338,79377.0,79376.0,0.62057021]
["bitfinex","BTCUSD",1731231731233,4.86295338,79377.0,79376.0,0.66917021]
["bitfinex","BTCUSD",1731231731429,4.86295338,79377.0,79376.0,0.74607021]
["bitfinex","BTCUSD",1731231731834,4.86295338,79377.0,79376.0,0.74807021]
["bitfinex","BTCUSD",1731231733384,4.86295338,79377.0,79376.0,0.62057021]
["bitfinex","BTCUSD",1731231735683,4.86295338,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231737230,4.86295338,79377.0,79376.0,0.62057021]
["bitfinex","BTCUSD",1731231737446,4.86295338,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231738710,4.8579382,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231744335,4.8349382,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231744945,4.82808805,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231745170,4.82233131,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231745812,4.77205609,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231746024,4.71761553,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231746660,4.71761553,79377.0,79376.0,0.74297021]
["bitfinex","BTCUSD",1731231747497,4.71761553,79377.0,79376.0,0.69757021]
["bitfinex","BTCUSD",1731231747714,4.71427207,79377.0,79376.0,0.69757021]
["bitfinex","BTCUSD",1731231750512,4.71427207,79377.0,79376.0,0.62257021]
["bitfinex","BTCUSD",1731231752036,4.71427207,79377.0,79376.0,0.62203974]
["bitfinex","BTCUSD",1731231754630,4.71377207,79377.0,79376.0,0.62203974]
["bitfinex","BTCUSD",1731231759293,4.57416263,79377.0,79376.0,0.84734521]
["bitfinex","BTCUSD",1731231759531,4.55116263,79377.0,79376.0,0.88184974]
["bitfinex","BTCUSD",1731231759733,4.55116263,79377.0,79376.0,1.02102359]
["bitfinex","BTCUSD",1731231760297,4.55116263,79377.0,79376.0,0.85340328]
["bitfinex","BTCUSD",1731231760497,4.55116263,79377.0,79376.0,0.85540328]
["bitfinex","BTCUSD",1731231760698,4.55116263,79377.0,79376.0,0.75749781]
["bitfinex","BTCUSD",1731231760932,4.55116263,79377.0,79376.0,0.95130875]
["bitfinex","BTCUSD",1731231761539,4.50668663,79377.0,79376.0,0.95130875]
["bitfinex","BTCUSD",1731231762130,4.50668663,79377.0,79376.0,0.97430875]
["bitfinex","BTCUSD",1731231762328,4.50668663,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231764234,4.50668663,79377.0,79376.0,0.96890633]
["bitfinex","BTCUSD",1731231764442,4.50668663,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231764648,3.82600702,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231764855,3.82159244,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231765076,3.13129244,79377.0,79376.0,0.96890633]
["bitfinex","BTCUSD",1731231765707,3.13129244,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231766322,3.13129244,79377.0,79376.0,0.96890633]
["bitfinex","BTCUSD",1731231766538,3.13129244,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231766872,3.13129244,79377.0,79376.0,0.96890633]
["bitfinex","BTCUSD",1731231767694,3.13129244,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231767930,3.13129244,79377.0,79376.0,0.96890633]
["bitfinex","BTCUSD",1731231768264,2.88202287,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231769141,2.88202287,79377.0,79376.0,0.96890633]
["bitfinex","BTCUSD",1731231769354,2.88202287,79377.0,79376.0,0.97090633]
["bitfinex","BTCUSD",1731231770895,2.88202287,79377.0,79376.0,1.66120633]
["bitfinex","BTCUSD",1731231771065,2.88202287,79377.0,79376.0,1.65920633]
["bitfinex","BTCUSD",1731231771269,2.88202287,79377.0,79376.0,1.66120633]
["bitfinex","BTCUSD",1731231771464,2.88202287,79377.0,79376.0,1.69361011]
["bitfinex","BTCUSD",1731231772655,2.88202287,79377.0,79376.0,1.66120633]
["bitfinex","BTCUSD",1731231773427,2.88202287,79377.0,79376.0,1.46939539]
["bitfinex","BTCUSD",1731231773630,2.88202287,79377.0,79376.0,1.46739539]
["bitfinex","BTCUSD",1731231773840,2.88202287,79377.0,79376.0,1.66120633]
["bitfinex","BTCUSD",1731231774040,2.88202287,79377.0,79376.0,1.46939539]
["bitfinex","BTCUSD",1731231774244,2.88202287,79377.0,79376.0,1.66120633]
["bitfinex","BTCUSD",1731231774447,2.85902287,79377.0,79376.0,1.66120633]
["bitfinex","BTCUSD",1731231774912,2.85902287,79377.0,79376.0,1.65920633]
["bitfinex","BTCUSD",1731231775137,2.85902287,79377.0,79376.0,1.66626562]
["bitfinex","BTCUSD",1731231775551,2.85902287,79377.0,79376.0,1.32205468]
["bitfinex","BTCUSD",1731231775759,2.85902287,79377.0,79376.0,1.41796015]
["bitfinex","BTCUSD",1731231776763,2.85902287,79377.0,79376.0,0.84656562]
["bitfinex","BTCUSD",1731231777332,2.85902287,79377.0,79376.0,0.97476562]
["bitfinex","BTCUSD",1731231780680,2.85902287,79377.0,79376.0,0.97276562]
["bitfinex","BTCUSD",1731231781245,2.85902287,79377.0,79376.0,0.96976562]
["bitfinex","BTCUSD",1731231781417,2.85902287,79377.0,79376.0,0.92956562]
["bitfinex","BTCUSD",1731231781819,2.85902287,79377.0,79376.0,0.65475468]
["bitfinex","BTCUSD",1731231781994,2.85902287,79377.0,79376.0,0.84656562]
["bitfinex","BTCUSD",1731231782598,2.83502287,79377.0,79376.0,0.84656562]
["bitfinex","BTCUSD",1731231782798,2.83502287,79377.0,79376.0,0.92186562]
["bitfinex","BTCUSD",1731231784059,2.83502287,79377.0,79376.0,1.01777109]
["bitfinex","BTCUSD",1731231784706,2.83502287,79377.0,79376.0,0.92186562]
["bitfinex","BTCUSD",1731231784919,2.83502287,79377.0,79376.0,1.01777109]
["bitfinex","BTCUSD",1731231785120,2.83502287,79377.0,79376.0,1.0551378]
["bitfinex","BTCUSD",1731231785673,2.83502287,79377.0,79376.0,1.1004378]
["bitfinex","BTCUSD",1731231787247,2.18482287,79377.0,79376.0,1.1004378]
["bitfinex","BTCUSD",1731231787509,0.022278,79380.0,79379.0,0.015]
["bitfinex","BTCUSD",1731231787713,0.022278,79380.0,79379.0,0.62087221]
["bitfinex","BTCUSD",1731231788453,0.022278,79380.0,79379.0,0.71677768]
["bitfinex","BTCUSD",1731231789641,7.2e-05,79394.0,79393.0,0.017]
["bitfinex","BTCUSD",1731231789879,7.2e-05,79394.0,79393.0,0.62081221]
["bitfinex","BTCUSD",1731231790049,0.0488,79396.0,79393.0,0.62081221]
["bitfinex","BTCUSD",1731231790050,0.03906019,79396.0,79395.0,0.015]
["bitfinex","BTCUSD",1731231790248,0.03906019,79396.0,79395.0,0.61880221]
["bitfinex","BTCUSD",1731231791458,0.03906019,79396.0,79395.0,0.63188811]
["bitfinex","BTCUSD",1731231792005,0.11406019,79396.0,79395.0,0.63188811]
["bitfinex","BTCUSD",1731231792324,0.11406019,79396.0,79395.0,0.63388811]
["bitfinex","BTCUSD",1731231793342,0.11406019,79396.0,79395.0,0.63188811]
["bitfinex","BTCUSD",1731231796547,0.11406019,79396.0,79395.0,0.51688811]
["bitfinex","BTCUSD",1731231797920,0.11406019,79396.0,79395.0,0.61688811]
["bitfinex","BTCUSD",1731231800614,0.09113142,79396.0,79395.0,0.61688811]
["bitfinex","BTCUSD",1731231804549,0.06813142,79396.0,79395.0,0.61688811]
["bitfinex","BTCUSD",1731231804769,0.06897142,79396.0,79395.0,0.61688811]
["bitfinex","BTCUSD",1731231807702,0.11597142,79396.0,79395.0,0.61688811]
["bitfinex","BTCUSD",1731231809600,0.06897142,79396.0,79395.0,0.61688811]
["bitfinex","BTCUSD",1731231810238,0.06897142,79396.0,79395.0,0.61129668]
["bitfinex","BTCUSD",1731231814355,0.11597142,79396.0,79395.0,0.61129668]
["bitfinex","BTCUSD",1731231815594,0.11597142,79396.0,79395.0,0.60380221]
["bitfinex","BTCUSD",1731231815801,0.11597142,79396.0,79395.0,0.60548221]
["bitfinex","BTCUSD",1731231818677,0.11597142,79396.0,79395.0,0.61363376]
["bitfinex","BTCUSD",1731231818882,0.11597142,79396.0,79395.0,0.60548221]
["bitfinex","BTCUSD",1731231819450,0.09297142,79396.0,79395.0,0.60548221]
["bitfinex","BTCUSD",1731231821216,0.09297142,79396.0,79395.0,0.61363376]
["bitfinex","BTCUSD",1731231821621,0.09297142,79396.0,79395.0,0.60548221]
["bitfinex","BTCUSD",1731231823068,0.0117596,79403.0,79399.0,0.005]
["bitfinex","BTCUSD",1731231823254,0.0117596,79403.0,79399.0,0.60878221]
["bitfinex","BTCUSD",1731231823457,0.0117596,79403.0,79399.0,0.61922323]
["bitfinex","BTCUSD",1731231823859,0.0117596,79403.0,79399.0,0.61722323]
["bitfinex","BTCUSD",1731231824237,0.0117596,79403.0,79399.0,0.61922323]
["bitfinex","BTCUSD",1731231824528,0.0117596,79403.0,79399.0,0.61722323]
["bitfinex","BTCUSD",1731231825457,0.0117596,79403.0,79399.0,0.61922323]
["bitfinex","BTCUSD",1731231826949,0.0117596,79403.0,79399.0,0.6275693]
["bitfinex","BTCUSD",1731231827170,0.0117596,79403.0,79399.0,0.6255693]
["bitfinex","BTCUSD",1731231827418,0.0117596,79403.0,79399.0,0.6275693]
["bitfinex","BTCUSD",1731231828059,2.00105,79400.0,79399.0,0.6275693]
["bitfinex","BTCUSD",1731231830078,2.00105,79400.0,79399.0,0.6255693]
["bitfinex","BTCUSD",1731231830262,2.00105,79400.0,79399.0,0.6275693]
["bitfinex","BTCUSD",1731231830467,2.00105,79400.0,79399.0,0.6307351]
["bitfinex","BTCUSD",1731231830743,2.00105,79400.0,79399.0,0.6287351]
["bitfinex","BTCUSD",1731231831746,2.00105,79400.0,79399.0,0.6237351]
["bitfinex","BTCUSD",1731231831948,2.00105,79400.0,79399.0,0.6287351]
["bitfinex","BTCUSD",1731231832577,2.00105,79400.0,79399.0,0.61722323]
["bitfinex","BTCUSD",1731231833009,2.00105,79400.0,79399.0,0.62877456]
["bitfinex","BTCUSD",1731231833181,2.00105,79400.0,79399.0,0.62377456]
["bitfinex","BTCUSD",1731231834485,1.97805,79400.0,79399.0,0.62377456]
["bitfinex","BTCUSD",1731231846635,1.97805,79400.0,79399.0,0.61222323]
["bitfinex","BTCUSD",1731231848097,1.97805,79400.0,79399.0,0.62382211]
["bitfinex","BTCUSD",1731231848506,2.05665,79400.0,79399.0,0.62382211]
["bitfinex","BTCUSD",1731231849461,2.03365,79400.0,79399.0,0.62382211]
["bitfinex","BTCUSD",1731231851014,2.03365,79400.0,79399.0,0.62550011]
["bitfinex","BTCUSD",1731231854794,2.0337,79400.0,79399.0,0.62550011]
["bitfinex","BTCUSD",1731231857792,2.0337,79400.0,79399.0,0.4995579]
["bitfinex","BTCUSD",1731231858207,2.0808,79400.0,79399.0,0.4995579]
["bitfinex","BTCUSD",1731231861136,3.58074389,79400.0,79399.0,0.4995579]
["bitfinex","BTCUSD",1731231861308,3.58074389,79400.0,79399.0,0.48795902]
["bitfinex","BTCUSD",1731231864616,3.55774389,79400.0,79399.0,0.48795902]
["bitfinex","BTCUSD",1731231866168,3.5577259,79400.0,79399.0,0.48795902]
["bitfinex","BTCUSD",1731231867480,3.5627259,79400.0,79399.0,0.48795902]
["bitfinex","BTCUSD",1731231867797,3.5627259,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231868005,3.75453684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231868212,3.76453684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231868420,3.89047905,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231868632,3.76453684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231869191,3.66863137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231869602,3.76453684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231871878,3.5727259,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231872096,3.66863137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231872308,3.66363137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231872505,3.65863137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231873161,3.75453684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231873393,3.65863137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231875338,3.76453684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231876386,3.66863137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231878301,3.76453684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231878484,3.5727259,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231878742,3.66863137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231879766,3.64563137,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231881349,3.74153684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231883066,3.80355483,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231883589,3.74153684,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731231884225,0.005,79385.0,79371.0,0.19007071]
["bitfinex","BTCUSD",1731231884433,0.005,79385.0,79381.0,0.19007071]
["bitfinex","BTCUSD",1731231884652,0.005,79385.0,79377.0,0.13957481]
["bitfinex","BTCUSD",1731231884903,1.5,79384.0,79382.0,0.01136465]
["bitfinex","BTCUSD",1731231885106,1.5,79384.0,79377.0,0.12594221]
["bitfinex","BTCUSD",1731231885306,0.09590547,79383.0,79377.0,0.12594221]
["bitfinex","BTCUSD",1731231885422,0.005,79385.0,79378.0,0.1]
["bitfinex","BTCUSD",1731231885628,0.17370547,79381.0,79378.0,0.22594221]
["bitfinex","BTCUSD",1731231885850,1.5,79380.0,79378.0,0.22594221]
["bitfinex","BTCUSD",1731231893550,1.5,79380.0,79378.0,0.22094221]
["bitfinex","BTCUSD",1731231894741,0.09590547,79381.0,79378.0,0.22094221]
["bitfinex","BTCUSD",1731231895313,5e-05,79380.0,79378.0,0.22094221]
["bitfinex","BTCUSD",1731231895726,1.50005,79380.0,79378.0,0.22094221]
["bitfinex","BTCUSD",1731231900765,1.50005,79380.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231903083,0.15,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231903909,1.65,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231907404,0.15,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231908008,1.65,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231908569,1.74590547,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231909429,1.72290547,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231910280,1.627,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231910437,1.72290547,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231911609,0.22290547,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231912067,0.127,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231912270,1.72290547,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231912877,1.627,79379.0,79378.0,0.22262221]
["bitfinex","BTCUSD",1731231914547,1.627,79379.0,79378.0,0.27072221]
["bitfinex","BTCUSD",1731231914693,0.127,79379.0,79378.0,0.45212768]
["bitfinex","BTCUSD",1731231915105,0.127,79379.0,79378.0,0.46212768]
["bitfinex","BTCUSD",1731231915325,0.127,79379.0,79378.0,0.36622221]
["bitfinex","BTCUSD",1731231917269,0.127,79379.0,79378.0,0.36822221]
["bitfinex","BTCUSD",1731231917818,0.127,79379.0,79378.0,0.36622221]
["bitfinex","BTCUSD",1731231919684,0.127,79379.0,79378.0,0.36822221]
["bitfinex","BTCUSD",1731231919885,0.08980976,79379.0,79378.0,0.36822221]
["bitfinex","BTCUSD",1731231920931,0.08985976,79379.0,79378.0,0.36622221]
["bitfinex","BTCUSD",1731231922559,0.08985976,79379.0,79378.0,0.35422221]
["bitfinex","BTCUSD",1731231922762,0.08985976,79379.0,79378.0,0.36422221]
["bitfinex","BTCUSD",1731231924730,0.06685976,79379.0,79378.0,0.36422221]
["bitfinex","BTCUSD",1731231924938,0.06769976,79379.0,79378.0,0.36422221]
["bitfinex","BTCUSD",1731231926141,0.06769976,79379.0,79378.0,0.36622221]
["bitfinex","BTCUSD",1731231927143,0.06769976,79379.0,79378.0,0.36422221]
["bitfinex","BTCUSD",1731231930464,0.06769976,79379.0,79378.0,0.35922221]
["bitfinex","BTCUSD",1731231930907,0.06769976,79379.0,79378.0,0.35622221]
["bitfinex","BTCUSD",1731231931572,0.06769976,79379.0,79378.0,0.26872221]
["bitfinex","BTCUSD",1731231932238,0.06769976,79379.0,79378.0,0.3906658]
["bitfinex","BTCUSD",1731231932727,0.06769976,79379.0,79378.0,0.35572221]
["bitfinex","BTCUSD",1731231932959,0.06769976,79379.0,79378.0,0.73366221]
["bitfinex","BTCUSD",1731231935160,0.06769976,79379.0,79378.0,0.73166221]
["bitfinex","BTCUSD",1731231935319,0.06769976,79379.0,79378.0,0.59856221]
["bitfinex","BTCUSD",1731231935737,0.06769976,79379.0,79378.0,0.60574121]
["bitfinex","BTCUSD",1731231936504,0.06769976,79379.0,79378.0,0.60074121]
["bitfinex","BTCUSD",1731231937339,0.05098289,79379.0,79378.0,0.60074121]
["bitfinex","BTCUSD",1731231937826,0.04698289,79379.0,79378.0,0.60074121]
["bitfinex","BTCUSD",1731231940898,0.04242013,79379.0,79378.0,0.60074121]
["bitfinex","BTCUSD",1731231944346,0.11962013,79379.0,79378.0,0.60074121]
["bitfinex","BTCUSD",1731231945766,0.11962013,79379.0,79378.0,0.61320606]
["bitfinex","BTCUSD",1731231952293,0.16932013,79379.0,79378.0,0.61320606]
["bitfinex","BTCUSD",1731231953196,1.66932013,79379.0,79378.0,0.61320606]
["bitfinex","BTCUSD",1731231956182,0.16932013,79379.0,79378.0,0.61320606]
["bitfinex","BTCUSD",1731231963517,0.11962013,79379.0,79378.0,0.61320606]
["bitfinex","BTCUSD",1731231966900,0.12462013,79379.0,79378.0,0.61320606]
["bitfinex","BTCUSD",1731231967108,0.2670256,79379.0,79378.0,0.39426385]
["bitfinex","BTCUSD",1731231967315,0.17112013,79379.0,79378.0,0.39426385]
["bitfinex","BTCUSD",1731231967535,1.7670256,79379.0,79378.0,0.39426385]
["bitfinex","BTCUSD",1731231967741,1.7770256,79379.0,79378.0,0.39426385]
["bitfinex","BTCUSD",1731231968190,2.12481549,79379.0,79378.0,0.39426385]
["bitfinex","BTCUSD",1731231968393,0.015,79377.0,79376.0,0.001678]
["bitfinex","BTCUSD",1731231968596,0.35994768,79377.0,79376.0,0.001678]
["bitfinex","BTCUSD",1731231968797,0.26404221,79377.0,79376.0,0.001678]
["bitfinex","BTCUSD",1731231969000,1.76404221,79377.0,79376.0,0.001678]
["bitfinex","BTCUSD",1731231969234,0.015,79364.0,79330.0,0.0766]
["bitfinex","BTCUSD",1731231969450,0.45585315,79364.0,79330.0,0.0766]
["bitfinex","BTCUSD",1731231970570,0.45585315,79364.0,79347.0,0.19007071]
["bitfinex","BTCUSD",1731231970780,0.45785315,79364.0,79347.0,0.19007071]
["bitfinex","BTCUSD",1731231971191,0.55375862,79364.0,79347.0,0.19007071]
["bitfinex","BTCUSD",1731231971390,0.1331,79348.0,79347.0,0.19007071]
["bitfinex","BTCUSD",1731231971620,0.1331,79348.0,79347.0,0.20076501]
["bitfinex","BTCUSD",1731231971621,1.78437312,79348.0,79347.0,0.20076501]
["bitfinex","BTCUSD",1731231971886,1.78437312,79348.0,79347.0,0.0106943]
["bitfinex","BTCUSD",1731231972097,0.005,79341.0,79325.0,0.26420455]
["bitfinex","BTCUSD",1731231972276,0.14627312,79339.0,79325.0,0.26420455]
["bitfinex","BTCUSD",1731231972494,0.14627312,79339.0,79338.0,0.01080524]
["bitfinex","BTCUSD",1731231972820,0.14627312,79339.0,79326.0,0.1]
["bitfinex","BTCUSD",1731231973019,1.64627312,79339.0,79326.0,0.29007071]
["bitfinex","BTCUSD",1731231973177,1.64627312,79339.0,79332.0,0.01083261]
["bitfinex","BTCUSD",1731231973570,1.5,79339.0,79326.0,0.29007071]
["bitfinex","BTCUSD",1731231973763,1.5,79339.0,79332.0,0.1]
["bitfinex","BTCUSD",1731231973965,1.5,79339.0,79332.0,0.11083782]
["bitfinex","BTCUSD",1731231974162,1.5,79339.0,79332.0,0.1]
["bitfinex","BTCUSD",1731231976316,1.5,79339.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231976657,0.14627312,79338.0,79332.0,0.01083798]
["bitfinex","BTCUSD",1731231977131,0.14627312,79338.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231977332,0.15127312,79332.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231980299,0.16127312,79332.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231981160,1.66127312,79332.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231981921,1.78857312,79332.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231982175,1.91451533,79332.0,79331.0,0.001678]
["bitfinex","BTCUSD",1731231982499,0.005,79313.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731231982723,0.14627312,79312.0,79311.0,0.19007071]
["bitfinex","BTCUSD",1731231982925,0.14627312,79312.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731231983161,1.5,79311.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731231983363,1.505,79311.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731231983574,1.505,79311.0,79287.0,0.19207071]
["bitfinex","BTCUSD",1731231983575,0.005,79310.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731231983979,0.005,79311.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731231984207,1.5,79309.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731231985077,0.005,79311.0,79297.0,0.1]
["bitfinex","BTCUSD",1731231985284,0.19007071,79310.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231985484,0.002,79308.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231985691,0.005,79308.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231985897,0.14627312,79305.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231986121,0.002,79307.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231986358,0.005,79311.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231986485,0.19007071,79310.0,79289.0,0.1]
["bitfinex","BTCUSD",1731231986684,0.19007071,79310.0,79291.0,0.1]
["bitfinex","BTCUSD",1731231986975,0.19007071,79310.0,79293.0,0.1]
["bitfinex","BTCUSD",1731231987178,0.19007071,79310.0,79295.0,0.1]
["bitfinex","BTCUSD",1731231987377,0.19007071,79310.0,79297.0,0.1]
["bitfinex","BTCUSD",1731231987522,0.19007071,79310.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231987738,1.5,79309.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231988142,0.19007071,79310.0,79299.0,0.1]
["bitfinex","BTCUSD",1731231988353,0.005,79311.0,79301.0,0.1]
["bitfinex","BTCUSD",1731231988594,0.005,79311.0,79303.0,0.1]
["bitfinex","BTCUSD",1731231988795,0.005,79311.0,79305.0,0.1]
["bitfinex","BTCUSD",1731231989171,0.04153013,79309.0,79307.0,0.1]
["bitfinex","BTCUSD",1731231989355,0.04153013,79309.0,79308.0,0.12594221]
["bitfinex","BTCUSD",1731231989590,0.04153013,79309.0,79308.0,0.22594221]
["bitfinex","BTCUSD",1731231989847,0.005,79303.0,79277.0,0.0849]
["bitfinex","BTCUSD",1731231989961,0.005,79303.0,79290.0,0.19007071]
["bitfinex","BTCUSD",1731231990163,0.005,79303.0,79291.0,0.12594221]
["bitfinex","BTCUSD",1731231990369,1.5,79302.0,79291.0,0.12594221]
["bitfinex","BTCUSD",1731231991109,1.5,79302.0,79292.0,0.1]
["bitfinex","BTCUSD",1731231991318,1.5,79302.0,79294.0,0.1]
["bitfinex","BTCUSD",1731231992487,0.002,79300.0,79294.0,0.1]
["bitfinex","BTCUSD",1731231993115,1.5,79302.0,79294.0,0.1]
["bitfinex","BTCUSD",1731231993330,0.002,79300.0,79294.0,0.09942657]
["bitfinex","BTCUSD",1731231994302,0.002,79298.0,79287.0,0.001682]
["bitfinex","BTCUSD",1731231994526,0.002,79298.0,79288.0,0.12594221]
["bitfinex","BTCUSD",1731231994904,0.19007071,79297.0,79288.0,0.12594221]
["bitfinex","BTCUSD",1731231995112,1.500841,79302.0,79288.0,0.12594221]
["bitfinex","BTCUSD",1731231995310,0.000841,79302.0,79289.0,0.1]
["bitfinex","BTCUSD",1731231995507,0.000841,79302.0,79291.0,0.1]
["bitfinex","BTCUSD",1731231995781,0.000841,79302.0,79293.0,0.1]
["bitfinex","BTCUSD",1731231995985,0.000841,79302.0,79294.0,0.12594221]
["bitfinex","BTCUSD",1731231996264,0.000841,79302.0,79298.0,0.14627312]
["bitfinex","BTCUSD",1731231996468,0.000841,79302.0,79301.0,0.24627312]
["bitfinex","BTCUSD",1731231996667,0.04153013,79309.0,79302.0,0.1]
["bitfinex","BTCUSD",1731231996867,0.04153013,79309.0,79308.0,0.24627312]
["bitfinex","BTCUSD",1731231997101,0.04153013,79309.0,79308.0,0.50371533]
["bitfinex","BTCUSD",1731231997515,0.04153013,79309.0,79308.0,0.51371533]
["bitfinex","BTCUSD",1731231997719,0.19007071,79320.0,79319.0,0.37777312]
["bitfinex","BTCUSD",1731231997897,0.19007071,79320.0,79319.0,0.50371533]
["bitfinex","BTCUSD",1731231998332,0.19007071,79328.0,79319.0,0.50371533]
["bitfinex","BTCUSD",1731231998333,0.19007071,79328.0,79326.0,0.005]
["bitfinex","BTCUSD",1731231998522,0.19007071,79328.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731231998767,0.19007071,79336.0,79328.0,0.1]
["bitfinex","BTCUSD",1731231998973,0.19007071,79336.0,79330.0,0.1]
["bitfinex","BTCUSD",1731231999177,1.5,79350.0,79332.0,0.1]
["bitfinex","BTCUSD",1731231999383,0.19007071,79337.0,79334.0,0.1]
["bitfinex","BTCUSD",1731231999585,1.5,79350.0,79336.0,0.1]
["bitfinex","BTCUSD",1731231999806,0.19007071,79343.0,79337.0,0.12594221]
["bitfinex","BTCUSD",1731232000028,1.5,79350.0,79338.0,0.1]
["bitfinex","BTCUSD",1731232000232,0.19007071,79343.0,79340.0,0.1]
["bitfinex","BTCUSD",1731232000342,1.5,79350.0,79342.0,0.1]
["bitfinex","BTCUSD",1731232000553,1.5,79350.0,79344.0,0.1]
["bitfinex","BTCUSD",1731232000764,0.19007071,79351.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731232001192,0.005,79358.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731232001400,1.5,79351.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731232001797,0.005,79358.0,79346.0,0.1]
["bitfinex","BTCUSD",1731232002015,0.005,79358.0,79348.0,0.1]
["bitfinex","BTCUSD",1731232002217,0.005,79358.0,79348.0,0.12594221]
["bitfinex","BTCUSD",1731232002431,1.5,79357.0,79349.0,0.1]
["bitfinex","BTCUSD",1731232005922,1.500841,79357.0,79349.0,0.1]
["bitfinex","BTCUSD",1731232009975,1.500841,79357.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731232010178,0.000841,79357.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731232011448,0.000841,79357.0,79356.0,0.14627312]
["bitfinex","BTCUSD",1731232011681,0.000841,79357.0,79356.0,0.44821533]
["bitfinex","BTCUSD",1731232012009,0.000841,79357.0,79356.0,0.49901533]
["bitfinex","BTCUSD",1731232012215,0.00084,79363.0,79362.0,0.37307312]
["bitfinex","BTCUSD",1731232012417,0.00084,79363.0,79362.0,0.49901533]
["bitfinex","BTCUSD",1731232012626,0.00084,79363.0,79362.0,0.35274221]
["bitfinex","BTCUSD",1731232013885,0.00084,79363.0,79362.0,0.34774221]
["bitfinex","BTCUSD",1731232014091,0.00084,79363.0,79362.0,0.37074221]
["bitfinex","BTCUSD",1731232018819,0.00084,79363.0,79362.0,0.40958607]
["bitfinex","BTCUSD",1731232020070,0.00084,79363.0,79362.0,0.37574221]
["bitfinex","BTCUSD",1731232023746,0.00084,79363.0,79362.0,0.75375221]
["bitfinex","BTCUSD",1731232028230,0.00089,79380.0,79374.0,0.1]
["bitfinex","BTCUSD",1731232028425,0.00089,79380.0,79378.0,0.29867312]
["bitfinex","BTCUSD",1731232028811,0.00089,79380.0,79378.0,0.80346715]
["bitfinex","BTCUSD",1731232029617,0.00089,79380.0,79378.0,0.76962329]
["bitfinex","BTCUSD",1731232030330,0.00089,79380.0,79378.0,0.9185655]
["bitfinex","BTCUSD",1731232031324,0.1837759,79389.0,79388.0,0.1585]
["bitfinex","BTCUSD",1731232031645,0.1837759,79389.0,79388.0,0.77219226]
["bitfinex","BTCUSD",1731232032002,0.00084,79396.0,79391.0,0.005]
["bitfinex","BTCUSD",1731232032205,0.00084,79396.0,79392.0,0.52681221]
["bitfinex","BTCUSD",1731232032409,0.00084,79396.0,79394.0,0.023]
["bitfinex","BTCUSD",1731232032557,0.00084,79396.0,79395.0,0.63180221]
["bitfinex","BTCUSD",1731232032808,0.00084,79396.0,79395.0,0.64166707]
["bitfinex","BTCUSD",1731232034577,0.00084,79396.0,79395.0,0.68906707]
["bitfinex","BTCUSD",1731232034784,0.00084,79396.0,79395.0,0.77216707]
["bitfinex","BTCUSD",1731232041051,0.00084,79396.0,79395.0,0.63666707]
["bitfinex","BTCUSD",1731232050608,0.00084,79396.0,79395.0,0.62680221]
["bitfinex","BTCUSD",1731232050815,0.00084,79396.0,79395.0,0.63685879]
["bitfinex","BTCUSD",1731232051389,0.00084,79396.0,79395.0,0.62680221]
["bitfinex","BTCUSD",1731232051592,0.00084,79396.0,79395.0,0.50086]
["bitfinex","BTCUSD",1731232052803,0.00084,79396.0,79395.0,0.62680221]
["bitfinex","BTCUSD",1731232053927,0.00084,79396.0,79395.0,0.6368593]
["bitfinex","BTCUSD",1731232055176,0.00084,79396.0,79395.0,0.6418593]
["bitfinex","BTCUSD",1731232057242,0.00084,79396.0,79395.0,0.6368593]
["bitfinex","BTCUSD",1731232059363,0.00084,79396.0,79395.0,0.5138593]
["bitfinex","BTCUSD",1731232060701,0.00084,79396.0,79395.0,0.6138593]
["bitfinex","BTCUSD",1731232062905,0.00084,79396.0,79395.0,0.48791709]
["bitfinex","BTCUSD",1731232066909,0.00084,79396.0,79395.0,0.6138593]
["bitfinex","BTCUSD",1731232076442,0.00084,79396.0,79395.0,0.6945593]
["bitfinex","BTCUSD",1731232076585,1.9012142,79400.0,79399.0,0.005]
["bitfinex","BTCUSD",1731232076780,1.9012142,79400.0,79399.0,0.60878221]
["bitfinex","BTCUSD",1731232078342,1.9012142,79400.0,79399.0,0.73238221]
["bitfinex","BTCUSD",1731232082759,1.9012142,79400.0,79399.0,0.74238221]
["bitfinex","BTCUSD",1731232083662,1.9012142,79400.0,79399.0,0.75230593]
["bitfinex","BTCUSD",1731232083878,1.9012142,79400.0,79399.0,0.74238221]
["bitfinex","BTCUSD",1731232087461,1.9012142,79400.0,79399.0,0.75227748]
["bitfinex","BTCUSD",1731232088109,1.9012142,79400.0,79399.0,0.74406021]
["bitfinex","BTCUSD",1731232095201,1.89369032,79400.0,79399.0,0.74406021]
["bitfinex","BTCUSD",1731232100945,1.89369032,79400.0,79399.0,0.62046021]
["bitfinex","BTCUSD",1731232101148,1.89369032,79400.0,79399.0,0.67091485]
["bitfinex","BTCUSD",1731232102915,1.89369032,79400.0,79399.0,0.62046021]
["bitfinex","BTCUSD",1731232103275,1.89369032,79400.0,79399.0,0.67076421]
["bitfinex","BTCUSD",1731232103479,1.89369032,79400.0,79399.0,0.66076421]
["bitfinex","BTCUSD",1731232104096,1.89369032,79400.0,79399.0,0.65576421]
["bitfinex","BTCUSD",1731232105658,1.89369032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232107955,1.89369032,79400.0,79399.0,0.68666021]
["bitfinex","BTCUSD",1731232108157,1.89369032,79400.0,79399.0,0.73306021]
["bitfinex","BTCUSD",1731232110846,1.89369032,79400.0,79399.0,0.65186021]
["bitfinex","BTCUSD",1731232111097,1.89369032,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232111262,1.89369032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232114294,1.89369032,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232119077,1.89369032,79400.0,79399.0,0.62029088]
["bitfinex","BTCUSD",1731232122342,1.89369032,79400.0,79399.0,0.63029088]
["bitfinex","BTCUSD",1731232125364,1.89369032,79400.0,79399.0,0.62029088]
["bitfinex","BTCUSD",1731232126163,1.89369032,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232127534,1.89369032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232128301,1.89369032,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232128729,1.89369032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232136973,2.02129032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232137379,1.97539032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232137525,1.89369032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232138125,1.89369032,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232140373,1.89369032,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232141394,1.89369032,79400.0,79399.0,0.66026021]
["bitfinex","BTCUSD",1731232141797,1.89369032,79400.0,79399.0,0.74993249]
["bitfinex","BTCUSD",1731232142353,1.89369032,79400.0,79399.0,0.75993249]
["bitfinex","BTCUSD",1731232142594,1.89369032,79400.0,79399.0,0.75006021]
["bitfinex","BTCUSD",1731232143036,1.89369032,79400.0,79399.0,0.91567885]
["bitfinex","BTCUSD",1731232143240,1.89369032,79400.0,79399.0,0.78607885]
["bitfinex","BTCUSD",1731232143459,1.89369032,79400.0,79399.0,0.79593979]
["bitfinex","BTCUSD",1731232143629,1.89369032,79400.0,79399.0,0.63032115]
["bitfinex","BTCUSD",1731232144082,1.89369032,79400.0,79399.0,0.67812115]
["bitfinex","BTCUSD",1731232144250,1.89369032,79400.0,79399.0,0.66826021]
["bitfinex","BTCUSD",1731232145040,1.89369032,79400.0,79399.0,0.81420657]
["bitfinex","BTCUSD",1731232145239,1.89369032,79400.0,79399.0,0.97980323]
["bitfinex","BTCUSD",1731232145529,1.89369032,79400.0,79399.0,0.9895846]
["bitfinex","BTCUSD",1731232147208,1.89369032,79400.0,79399.0,0.82398794]
["bitfinex","BTCUSD",1731232147480,1.89369032,79400.0,79399.0,0.81420657]
["bitfinex","BTCUSD",1731232150184,1.89201909,79400.0,79399.0,0.81420657]
["bitfinex","BTCUSD",1731232150392,1.89201909,79400.0,79399.0,0.97970777]
["bitfinex","BTCUSD",1731232150789,1.89201909,79400.0,79399.0,0.98947926]
["bitfinex","BTCUSD",1731232153972,1.89201909,79400.0,79399.0,0.82397806]
["bitfinex","BTCUSD",1731232154347,1.89201909,79400.0,79399.0,0.98947926]
["bitfinex","BTCUSD",1731232154670,1.89201909,79400.0,79399.0,0.82397806]
["bitfinex","BTCUSD",1731232155027,1.89201909,79400.0,79399.0,0.98947926]
["bitfinex","BTCUSD",1731232155253,1.89201909,79400.0,79399.0,0.82397806]
["bitfinex","BTCUSD",1731232157805,1.89201909,79400.0,79399.0,0.6780317]
["bitfinex","BTCUSD",1731232157968,1.89201909,79400.0,79399.0,0.82397806]
["bitfinex","BTCUSD",1731232162952,1.89201909,79400.0,79399.0,0.77617806]
["bitfinex","BTCUSD",1731232163353,1.89201909,79400.0,79399.0,0.72599904]
["bitfinex","BTCUSD",1731232164313,1.89201909,79400.0,79399.0,0.6302317]
["bitfinex","BTCUSD",1731232164512,1.89201909,79400.0,79399.0,0.72599904]
["bitfinex","BTCUSD",1731232164641,1.89201909,79400.0,79399.0,0.71622755]
["bitfinex","BTCUSD",1731232166665,1.89201909,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232169687,1.89201909,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232170184,1.89201909,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232174219,1.88597296,79400.0,79399.0,0.61046021]
["bitfinex","BTCUSD",1731232174990,1.88597296,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232175164,1.88597296,79400.0,79399.0,0.70122755]
["bitfinex","BTCUSD",1731232175538,1.88597296,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232175743,1.96437296,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232177832,2.01007296,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232178075,2.1058403,79400.0,79399.0,0.50546021]
["bitfinex","BTCUSD",1731232178464,2.01007296,79400.0,79399.0,0.50546021]
["bitfinex","BTCUSD",1731232179507,2.01007296,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232180946,2.01207296,79400.0,79399.0,0.60546021]
["bitfinex","BTCUSD",1731232181155,2.01207296,79400.0,79399.0,0.479518]
["bitfinex","BTCUSD",1731232181619,2.01707296,79400.0,79399.0,0.479518]
["bitfinex","BTCUSD",1731232181860,2.13208251,79400.0,79399.0,0.045218]
["bitfinex","BTCUSD",1731232182032,2.03631517,79400.0,79399.0,0.037818]
["bitfinex","BTCUSD",1731232182227,1.91037296,79400.0,79399.0,0.037818]
["bitfinex","BTCUSD",1731232183136,3.41037296,79400.0,79399.0,0.037818]
["bitfinex","BTCUSD",1731232183338,3.55644069,79400.0,79399.0,0.037818]
["bitfinex","BTCUSD",1731232184501,3.55644069,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232184769,3.39837296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232184975,1.89837296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232185969,1.89337296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232186486,1.89397296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232186691,1.88597296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232188070,1.88797296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232188272,1.89297296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232192826,1.88297296,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232196234,2.02904069,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232196768,2.03904069,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232197347,3.53904069,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232199138,3.53704069,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232199343,3.53904069,79400.0,79399.0,0.001678]
["bitfinex","BTCUSD",1731232201122,0.017,79392.0,79391.0,0.09851637]
["bitfinex","BTCUSD",1731232201794,1.517,79392.0,79391.0,0.09851637]
["bitfinex","BTCUSD",1731232201999,0.012,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232202241,0.007,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232203125,0.017,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232205098,0.016,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232205308,0.017,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232205525,1.517,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232207817,1.64294221,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232208027,1.507,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232209097,1.505,79390.0,79389.0,0.00168]
["bitfinex","BTCUSD",1731232209512,0.005,79387.0,79384.0,0.03178]
["bitfinex","BTCUSD",1731232210204,0.005,79387.0,79383.0,0.1]
["bitfinex","BTCUSD",1731232210410,0.005,79387.0,79382.0,0.045]
["bitfinex","BTCUSD",1731232211247,0.002,79383.0,79382.0,0.045]
["bitfinex","BTCUSD",1731232212398,0.002,79383.0,79376.0,0.1]
["bitfinex","BTCUSD",1731232212399,0.002,79386.0,79377.0,0.045]
["bitfinex","BTCUSD",1731232212603,0.002,79386.0,79378.0,0.1]
["bitfinex","BTCUSD",1731232212817,1.502,79386.0,79378.0,0.1]
["bitfinex","BTCUSD",1731232213279,0.002,79379.0,79378.0,0.1]
["bitfinex","BTCUSD",1731232213726,0.002,79374.0,79372.0,0.045]
["bitfinex","BTCUSD",1731232214399,0.002,79377.0,79372.0,0.045]
["bitfinex","BTCUSD",1731232216170,0.002,79377.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232216371,0.002,79377.0,79372.0,0.1]
["bitfinex","BTCUSD",1731232217018,0.002,79376.0,79372.0,0.1]
["bitfinex","BTCUSD",1731232217251,0.15106773,79383.0,79372.0,0.1]
["bitfinex","BTCUSD",1731232217252,0.002,79377.0,79372.0,0.1]
["bitfinex","BTCUSD",1731232217399,0.002,79377.0,79367.0,0.1]
["bitfinex","BTCUSD",1731232217603,0.002,79377.0,79369.0,0.1]
["bitfinex","BTCUSD",1731232217792,0.002,79377.0,79370.0,0.12594221]
["bitfinex","BTCUSD",1731232217988,0.002,79378.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232218989,0.002,79372.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232219327,0.002,79376.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232219687,0.002,79377.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232220024,1.5,79382.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232220025,0.002,79374.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232220234,0.002,79376.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232220833,0.002,79374.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232221014,0.002,79376.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232221413,1.5,79380.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232221414,0.002,79378.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232222339,0.002,79376.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232223625,0.002,79372.0,79371.0,0.1]
["bitfinex","BTCUSD",1731232224119,0.007,79358.0,79345.0,0.19007071]
["bitfinex","BTCUSD",1731232224320,0.005,79358.0,79353.0,0.19007071]
["bitfinex","BTCUSD",1731232224551,0.002,79360.0,79353.0,0.19007071]
["bitfinex","BTCUSD",1731232224753,1.5,79358.0,79357.0,0.13188]
["bitfinex","BTCUSD",1731232225153,0.002,79362.0,79357.0,0.13188]
["bitfinex","BTCUSD",1731232225352,0.002,79360.0,79358.0,0.1]
["bitfinex","BTCUSD",1731232226438,0.002,79360.0,79357.0,0.13188]
["bitfinex","BTCUSD",1731232226638,0.002,79358.0,79357.0,0.13188]
["bitfinex","BTCUSD",1731232227889,0.002,79358.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232228871,0.002,79361.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232230151,0.002,79359.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232230350,1.5,79364.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232230351,0.002,79360.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232230866,0.002,79361.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232231990,0.002,79360.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232232205,0.002,79359.0,79357.0,0.05048]
["bitfinex","BTCUSD",1731232232810,0.002,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232233229,0.007,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232233607,1.507,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232236870,1.505,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232237088,1.507,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232237864,1.5553,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232239072,1.507,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232241515,1.63294221,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232241716,1.80718442,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232242795,1.68124221,79358.0,79357.0,0.00168]
["bitfinex","BTCUSD",1731232246227,1.68124221,79358.0,79338.0,0.1]
["bitfinex","BTCUSD",1731232246228,0.002,79339.0,79338.0,0.1]
["bitfinex","BTCUSD",1731232246423,0.14806773,79339.0,79338.0,0.1]
["bitfinex","BTCUSD",1731232246748,0.002,79344.0,79339.0,0.0455]
["bitfinex","BTCUSD",1731232246950,0.002,79344.0,79340.0,0.1754]
["bitfinex","BTCUSD",1731232247474,0.002,79341.0,79340.0,0.1754]
["bitfinex","BTCUSD",1731232247827,1.5,79345.0,79340.0,0.1754]
["bitfinex","BTCUSD",1731232248032,0.002,79342.0,79340.0,0.1754]
["bitfinex","BTCUSD",1731232248262,0.002,79341.0,79340.0,0.1754]
["bitfinex","BTCUSD",1731232248661,1.5,79345.0,79340.0,0.1754]
["bitfinex","BTCUSD",1731232248662,0.002,79344.0,79340.0,0.1754]
["bitfinex","BTCUSD",1731232249477,1.5,79345.0,79341.0,0.0455]
["bitfinex","BTCUSD",1731232249675,1.5,79345.0,79341.0,0.1455]
["bitfinex","BTCUSD",1731232249878,1.5,79345.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232251279,1.5,79345.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232254817,0.005,79356.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232254818,0.002,79348.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232256203,0.002,79347.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232257020,0.14606773,79350.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232257021,0.002,79344.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232258043,0.14806773,79344.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232259067,0.14606773,79344.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232259234,0.14806773,79344.0,79343.0,0.10168]
["bitfinex","BTCUSD",1731232260024,0.14806773,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232260410,1.502,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232261479,1.64806773,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232263398,2.05828969,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232263569,1.91222196,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232265502,1.82730994,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232266901,1.82530994,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232268093,1.97137767,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232268505,1.82730994,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232269354,1.82530994,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232269664,1.82730994,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232269864,1.95325215,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232270441,2.09931988,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232270853,1.97337767,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232271055,1.63294221,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232271407,1.507,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232273342,1.63294221,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232274012,1.77900994,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232274239,1.75888442,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232274637,1.63294221,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232276691,1.77900994,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232278698,1.92507767,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232278926,1.97337767,79344.0,79343.0,0.00168]
["bitfinex","BTCUSD",1731232279122,0.002,79331.0,79323.0,0.1238]
["bitfinex","BTCUSD",1731232279319,0.005,79332.0,79323.0,0.1238]
["bitfinex","BTCUSD",1731232279320,0.14806773,79324.0,79323.0,0.2238]
["bitfinex","BTCUSD",1731232279856,1.64806773,79324.0,79323.0,0.2238]
["bitfinex","BTCUSD",1731232282787,1.64806773,79324.0,79323.0,0.0468]
["bitfinex","BTCUSD",1731232283024,1.64606773,79324.0,79323.0,0.0468]
["bitfinex","BTCUSD",1731232283225,1.64806773,79324.0,79323.0,0.0468]
["bitfinex","BTCUSD",1731232285675,1.64606773,79324.0,79323.0,0.0468]
["bitfinex","BTCUSD",1731232286778,1.64806773,79324.0,79323.0,0.0468]
["bitfinex","BTCUSD",1731232287615,1.64806773,79324.0,79323.0,0.04848]
["bitfinex","BTCUSD",1731232288060,1.64606773,79324.0,79323.0,0.04848]
["bitfinex","BTCUSD",1731232288272,1.64606773,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232288273,1.77200994,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232288505,1.92507767,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232288712,1.77900994,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232290298,0.42507767,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232291471,1.92507767,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232291592,1.77900994,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232291997,1.92507767,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232292453,1.77900994,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232294321,1.65306773,79324.0,79323.0,0.08208]
["bitfinex","BTCUSD",1731232294531,1.507,79324.0,79323.0,0.08208]
["bitfinex","BTCUSD",1731232294733,1.65,79324.0,79323.0,0.08208]
["bitfinex","BTCUSD",1731232295061,1.652,79324.0,79323.0,0.08208]
["bitfinex","BTCUSD",1731232295420,1.657,79324.0,79323.0,0.08208]
["bitfinex","BTCUSD",1731232296575,1.80306773,79324.0,79323.0,0.08208]
["bitfinex","BTCUSD",1731232297477,1.80306773,79324.0,79323.0,0.23348561]
["bitfinex","BTCUSD",1731232298099,1.80306773,79324.0,79323.0,0.15308561]
["bitfinex","BTCUSD",1731232298506,1.80306773,79324.0,79323.0,0.05308561]
["bitfinex","BTCUSD",1731232299904,1.80390773,79324.0,79323.0,0.05308561]
["bitfinex","BTCUSD",1731232300518,1.65084,79324.0,79323.0,0.05308561]
["bitfinex","BTCUSD",1731232300729,1.65784,79324.0,79323.0,0.05308561]
["bitfinex","BTCUSD",1731232301376,1.65784,79324.0,79323.0,0.12928561]
["bitfinex","BTCUSD",1731232301589,1.65284,79324.0,79323.0,0.27748561]
["bitfinex","BTCUSD",1731232301869,1.65784,79324.0,79323.0,0.27748561]
["bitfinex","BTCUSD",1731232302191,1.65584,79324.0,79323.0,0.27748561]
["bitfinex","BTCUSD",1731232302352,1.65084,79324.0,79323.0,0.27748561]
["bitfinex","BTCUSD",1731232302554,1.65584,79324.0,79323.0,0.27748561]
["bitfinex","BTCUSD",1731232303605,0.07123674,79324.0,79323.0,0.40842782]
["bitfinex","BTCUSD",1731232303820,0.08089125,79338.0,79334.0,0.1825]
["bitfinex","BTCUSD",1731232304238,0.17907071,79347.0,79334.0,0.1825]
["bitfinex","BTCUSD",1731232304239,0.17907071,79347.0,79335.0,0.0825]
["bitfinex","BTCUSD",1731232304647,1.5,79346.0,79335.0,0.0825]
["bitfinex","BTCUSD",1731232304789,0.14606773,79342.0,79335.0,0.0825]
["bitfinex","BTCUSD",1731232305437,1.5,79341.0,79335.0,0.0825]
["bitfinex","BTCUSD",1731232305689,1.5,79341.0,79336.0,0.1]
["bitfinex","BTCUSD",1731232310093,1.49990127,79341.0,79336.0,0.1]
["bitfinex","BTCUSD",1731232313064,1.49990127,79341.0,79336.0,0.10168]
["bitfinex","BTCUSD",1731232313475,1.50074127,79341.0,79336.0,0.10168]
["bitfinex","BTCUSD",1731232315528,0.12594221,79340.0,79336.0,0.10168]
["bitfinex","BTCUSD",1731232315704,1.646809,79341.0,79337.0,0.19007071]
["bitfinex","BTCUSD",1731232315705,0.14690773,79341.0,79337.0,0.19007071]
["bitfinex","BTCUSD",1731232316063,0.00084,79341.0,79338.0,0.00735964]
["bitfinex","BTCUSD",1731232316408,0.00084,79341.0,79336.0,0.10168]
["bitfinex","BTCUSD",1731232317452,0.00084,79341.0,79337.0,0.00736388]
["bitfinex","BTCUSD",1731232317886,0.00084,79341.0,79336.0,0.10168]
["bitfinex","BTCUSD",1731232320734,0.00084,79341.0,79336.0,0.10668]
["bitfinex","BTCUSD",1731232324034,0.00084,79341.0,79337.0,0.19007071]
["bitfinex","BTCUSD",1731232324283,0.00084,79341.0,79339.0,0.1764]
["bitfinex","BTCUSD",1731232326421,0.00084,79341.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232326422,0.0483,79339.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232326642,0.14606773,79328.0,79326.0,0.05120327]
["bitfinex","BTCUSD",1731232326857,0.14606773,79335.0,79324.0,0.19007071]
["bitfinex","BTCUSD",1731232327070,1.5,79327.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232328874,1.5,79327.0,79323.0,0.05404919]
["bitfinex","BTCUSD",1731232329311,0.14606773,79335.0,79323.0,0.05404919]
["bitfinex","BTCUSD",1731232329751,0.12594221,79334.0,79323.0,0.05404919]
["bitfinex","BTCUSD",1731232330207,1.5,79325.0,79323.0,0.05404919]
["bitfinex","BTCUSD",1731232333509,1.5,79325.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232335561,1.5,79325.0,79324.0,0.2275]
["bitfinex","BTCUSD",1731232340331,1.5,79325.0,79324.0,0.1795]
["bitfinex","BTCUSD",1731232340556,1.5,79325.0,79324.0,0.0795]
["bitfinex","BTCUSD",1731232341168,1.5,79325.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232350776,0.12594221,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232351421,1.62594221,79324.0,79323.0,0.00168]
["bitfinex","BTCUSD",1731232358722,1.62594221,79324.0,79308.0,0.0473]
["bitfinex","BTCUSD",1731232358916,1.62594221,79324.0,79315.0,0.1]
["bitfinex","BTCUSD",1731232359061,1.62594221,79324.0,79308.0,0.0473]
["bitfinex","BTCUSD",1731232359469,0.19007071,79323.0,79308.0,0.0473]
["bitfinex","BTCUSD",1731232361728,0.19007071,79323.0,79309.0,0.178]
["bitfinex","BTCUSD",1731232362682,0.14606773,79320.0,79309.0,0.178]
["bitfinex","BTCUSD",1731232363092,0.14606773,79314.0,79309.0,0.178]
["bitfinex","BTCUSD",1731232364458,1.5,79313.0,79309.0,0.178]
["bitfinex","BTCUSD",1731232366204,1.5,79313.0,79309.0,0.02787107]
["bitfinex","BTCUSD",1731232373184,1.5,79313.0,79302.0,0.001426]
["bitfinex","BTCUSD",1731232373185,0.02482893,79305.0,79302.0,0.001426]
["bitfinex","BTCUSD",1731232375385,1.5,79304.0,79302.0,0.001426]
["bitfinex","BTCUSD",1731232376151,1.5,79304.0,79303.0,0.1298]
["bitfinex","BTCUSD",1731232376335,1.5,79304.0,79303.0,0.2298]
["bitfinex","BTCUSD",1731232378464,0.02482893,79305.0,79303.0,0.2298]
["bitfinex","BTCUSD",1731232378665,0.02482893,79305.0,79304.0,0.1]
["bitfinex","BTCUSD",1731232379421,1.52482893,79305.0,79304.0,0.1]
["bitfinex","BTCUSD",1731232380800,0.02482893,79305.0,79304.0,0.40868384]
["bitfinex","BTCUSD",1731232381049,0.02482893,79305.0,79304.0,0.46238384]
["bitfinex","BTCUSD",1731232383237,0.00084,79313.0,79304.0,0.46238384]
["bitfinex","BTCUSD",1731232383238,0.00084,79313.0,79312.0,0.1384]
["bitfinex","BTCUSD",1731232383438,0.00084,79313.0,79312.0,0.36434221]
["bitfinex","BTCUSD",1731232385607,0.18513894,79323.0,79322.0,0.005]
["bitfinex","BTCUSD",1731232385829,0.18513894,79323.0,79322.0,0.1283]
["bitfinex","BTCUSD",1731232386139,0.00084,79327.0,79323.0,0.1]
["bitfinex","BTCUSD",1731232388529,0.33632411,79339.0,79323.0,0.1]
["bitfinex","BTCUSD",1731232388693,0.19007071,79339.0,79323.0,0.1]
["bitfinex","BTCUSD",1731232389672,1.5,79329.0,79324.0,0.00829143]
["bitfinex","BTCUSD",1731232390001,1.5,79329.0,79323.0,0.1]
["bitfinex","BTCUSD",1731232390439,1.5,79329.0,79290.0,0.16579255]
["bitfinex","BTCUSD",1731232390440,0.19007071,79328.0,79317.0,0.005]
["bitfinex","BTCUSD",1731232390646,1.5,79329.0,79316.0,0.0766]
["bitfinex","BTCUSD",1731232390955,1.5,79329.0,79317.0,0.01331459]
["bitfinex","BTCUSD",1731232391356,0.19007071,79327.0,79317.0,0.00831459]
["bitfinex","BTCUSD",1731232391560,1.5,79329.0,79314.0,0.005]
["bitfinex","BTCUSD",1731232392122,1.5,79329.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232392338,0.19007071,79328.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232392774,0.19007071,79328.0,79311.0,0.005]
["bitfinex","BTCUSD",1731232392994,0.19007071,79328.0,79314.0,0.105]
["bitfinex","BTCUSD",1731232393202,0.19007071,79328.0,79315.0,0.00831922]
["bitfinex","BTCUSD",1731232395976,0.19007071,79328.0,79310.0,0.0866]
["bitfinex","BTCUSD",1731232396171,0.19007071,79328.0,79311.0,0.1]
["bitfinex","BTCUSD",1731232396376,0.19007071,79328.0,79311.0,0.10833314]
["bitfinex","BTCUSD",1731232396699,0.19007071,79328.0,79313.0,0.005]
["bitfinex","BTCUSD",1731232396897,0.19007071,79328.0,79314.0,0.00831925]
["bitfinex","BTCUSD",1731232397539,0.19007071,79328.0,79311.0,0.005]
["bitfinex","BTCUSD",1731232397800,1.5,79329.0,79316.0,0.0816]
["bitfinex","BTCUSD",1731232398030,1.5,79329.0,79317.0,0.005]
["bitfinex","BTCUSD",1731232398031,0.19007071,79328.0,79317.0,0.005]
["bitfinex","BTCUSD",1731232398245,0.19007071,79328.0,79319.0,0.0766]
["bitfinex","BTCUSD",1731232398687,1.5,79329.0,79322.0,0.005]
["bitfinex","BTCUSD",1731232400109,1.5,79329.0,79323.0,0.01106511]
["bitfinex","BTCUSD",1731232400308,1.5,79329.0,79324.0,0.0794]
["bitfinex","BTCUSD",1731232400563,1.5,79329.0,79325.0,0.1]
["bitfinex","BTCUSD",1731232401922,0.000839,79330.0,79325.0,0.1]
["bitfinex","BTCUSD",1731232402103,0.000839,79330.0,79329.0,0.2272]
["bitfinex","BTCUSD",1731232402304,0.05084,79357.0,79340.0,0.005]
["bitfinex","BTCUSD",1731232402515,0.05084,79357.0,79340.0,0.36814221]
["bitfinex","BTCUSD",1731232402516,0.19007071,79355.0,79340.0,0.36814221]
["bitfinex","BTCUSD",1731232402724,0.19007071,79355.0,79340.0,0.37947464]
["bitfinex","BTCUSD",1731232404700,0.19007071,79355.0,79340.0,0.38147464]
["bitfinex","BTCUSD",1731232405510,0.19007071,79355.0,79340.0,0.37947464]
["bitfinex","BTCUSD",1731232406444,1.5,79354.0,79340.0,0.37947464]
["bitfinex","BTCUSD",1731232406809,1.5,79354.0,79341.0,0.1]
["bitfinex","BTCUSD",1731232406995,1.5,79354.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232407195,1.5,79354.0,79350.0,0.005]
["bitfinex","BTCUSD",1731232408571,1.5,79354.0,79351.0,0.005]
["bitfinex","BTCUSD",1731232408711,1.5,79354.0,79349.0,0.005]
["bitfinex","BTCUSD",1731232408911,1.5,79354.0,79350.0,0.005]
["bitfinex","BTCUSD",1731232409550,1.5,79354.0,79349.0,0.005]
["bitfinex","BTCUSD",1731232409751,1.5,79354.0,79350.0,0.005]
["bitfinex","BTCUSD",1731232410164,1.5,79354.0,79345.0,0.005]
["bitfinex","BTCUSD",1731232410367,1.5,79354.0,79342.0,0.15510216]
["bitfinex","BTCUSD",1731232410571,0.1462534,79351.0,79342.0,0.05010216]
["bitfinex","BTCUSD",1731232410832,1.5,79354.0,79342.0,0.005]
["bitfinex","BTCUSD",1731232411130,1.5,79354.0,79343.0,0.005]
["bitfinex","BTCUSD",1731232411317,1.5,79354.0,79341.0,0.05501526]
["bitfinex","BTCUSD",1731232411544,0.0798,79356.0,79343.0,0.005]
["bitfinex","BTCUSD",1731232411961,0.000839,79354.0,79344.0,0.01121742]
["bitfinex","BTCUSD",1731232412094,0.000839,79354.0,79343.0,0.005]
["bitfinex","BTCUSD",1731232412095,1.5,79350.0,79343.0,0.005]
["bitfinex","BTCUSD",1731232412930,1.5,79350.0,79344.0,0.0111804]
["bitfinex","BTCUSD",1731232413207,0.19007071,79345.0,79337.0,0.05056223]
["bitfinex","BTCUSD",1731232413412,0.1462534,79346.0,79329.0,0.19007071]
["bitfinex","BTCUSD",1731232413830,0.19007071,79345.0,79329.0,0.19007071]
["bitfinex","BTCUSD",1731232414043,0.19007071,79345.0,79329.0,0.24183425]
["bitfinex","BTCUSD",1731232414243,0.1462534,79340.0,79329.0,0.24183425]
["bitfinex","BTCUSD",1731232414709,0.1462534,79340.0,79330.0,0.01137514]
["bitfinex","BTCUSD",1731232415419,0.1462534,79346.0,79330.0,0.01137514]
["bitfinex","BTCUSD",1731232415633,1.5,79350.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232415841,0.19007071,79347.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232416051,1.5,79350.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232416595,1.5,79350.0,79335.0,0.0521]
["bitfinex","BTCUSD",1731232416722,1.5,79350.0,79340.0,0.1]
["bitfinex","BTCUSD",1731232416933,1.5,79350.0,79341.0,0.0864925]
["bitfinex","BTCUSD",1731232417559,1.5,79350.0,79345.0,0.005]
["bitfinex","BTCUSD",1731232417768,1.5,79350.0,79346.0,0.01142022]
["bitfinex","BTCUSD",1731232418210,1.5,79350.0,79346.0,0.00855643]
["bitfinex","BTCUSD",1731232418719,0.000839,79354.0,79346.0,0.00855643]
["bitfinex","BTCUSD",1731232420754,0.000839,79354.0,79345.0,0.005]
["bitfinex","BTCUSD",1731232420951,0.19007071,79353.0,79345.0,0.005]
["bitfinex","BTCUSD",1731232421154,0.000839,79354.0,79346.0,0.00858249]
["bitfinex","BTCUSD",1731232421796,0.0452,79343.0,79317.0,0.005]
["bitfinex","BTCUSD",1731232421931,0.1462534,79334.0,79333.0,0.19007071]
["bitfinex","BTCUSD",1731232422299,0.0452,79343.0,79333.0,0.01011634]
["bitfinex","BTCUSD",1731232422411,1.5,79334.0,79333.0,0.01011634]
["bitfinex","BTCUSD",1731232422632,1.5,79334.0,79323.0,0.19007071]
["bitfinex","BTCUSD",1731232423052,1.5,79334.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232424060,1.5,79334.0,79322.0,0.0102274]
["bitfinex","BTCUSD",1731232424282,0.19007071,79333.0,79322.0,0.0102274]
["bitfinex","BTCUSD",1731232424486,0.19007071,79333.0,79317.0,0.005]
["bitfinex","BTCUSD",1731232424706,0.19007071,79333.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232425132,0.19007071,79333.0,79322.0,0.01022122]
["bitfinex","BTCUSD",1731232425533,1.5,79334.0,79322.0,0.01022122]
["bitfinex","BTCUSD",1731232427376,1.5,79334.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232427593,1.5,79334.0,79322.0,0.0102274]
["bitfinex","BTCUSD",1731232429359,1.5,79334.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232429560,1.5,79334.0,79320.0,0.01031189]
["bitfinex","BTCUSD",1731232429756,0.1462534,79328.0,79320.0,0.01031189]
["bitfinex","BTCUSD",1731232430354,0.1462534,79328.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232430559,0.1462534,79328.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232432562,0.1462534,79328.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232432780,0.1462534,79328.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232432959,0.1462534,79328.0,79322.0,0.0102797]
["bitfinex","BTCUSD",1731232433167,1.5,79327.0,79322.0,0.0102797]
["bitfinex","BTCUSD",1731232433363,1.5,79327.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232433958,1.5,79327.0,79321.0,0.05654653]
["bitfinex","BTCUSD",1731232434181,1.5,79327.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232435396,0.1462534,79322.0,79321.0,0.005]
["bitfinex","BTCUSD",1731232436226,0.1462534,79322.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232436385,1.5,79321.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232440106,0.19007071,79319.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232440308,0.1462534,79322.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232440613,0.12594221,79321.0,79320.0,0.1]
["bitfinex","BTCUSD",1731232440814,0.1462534,79322.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232441308,0.1462534,79322.0,79320.0,0.1]
["bitfinex","BTCUSD",1731232441508,0.1462534,79322.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232441715,0.1462534,79322.0,79321.0,0.01026871]
["bitfinex","BTCUSD",1731232441940,0.1462534,79322.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232442111,1.5,79321.0,79317.0,0.05380007]
["bitfinex","BTCUSD",1731232444190,1.5,79321.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232444191,0.58820853,79320.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232444429,0.39813782,79320.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232444641,0.27219561,79320.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232446249,0.075,79319.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232446411,0.12594221,79318.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232447705,1.62594221,79318.0,79317.0,0.001678]
["bitfinex","BTCUSD",1731232450901,1.62594221,79318.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232451964,0.1462534,79316.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232452165,0.27219561,79316.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232456604,0.12594221,79316.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232456807,1.5,79318.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232459856,1.62594221,79318.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232460159,0.12594221,79318.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232460503,1.5,79317.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232462776,0.12678221,79318.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232463123,1.5,79316.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232465843,1.5,79316.0,79315.0,0.04942465]
["bitfinex","BTCUSD",1731232466046,1.5,79316.0,79315.0,0.22612465]
["bitfinex","BTCUSD",1731232466392,1.5,79316.0,79315.0,0.23112465]
["bitfinex","BTCUSD",1731232466558,0.00084,79318.0,79317.0,0.01]
["bitfinex","BTCUSD",1731232466764,0.00084,79318.0,79317.0,0.0867]
["bitfinex","BTCUSD",1731232466960,0.00084,79318.0,79317.0,0.0817]
["bitfinex","BTCUSD",1731232471082,1.5,79324.0,79317.0,0.0817]
["bitfinex","BTCUSD",1731232471083,1.5,79324.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232471688,1.5,79324.0,79317.0,0.0767]
["bitfinex","BTCUSD",1731232471689,1.5,79324.0,79317.0,0.0758604]
["bitfinex","BTCUSD",1731232472261,1.5,79324.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232475484,0.00084,79324.0,79319.0,0.005]
["bitfinex","BTCUSD",1731232477512,0.00084,79324.0,79317.0,0.0775404]
["bitfinex","BTCUSD",1731232477675,0.1462534,79321.0,79317.0,0.0775404]
["bitfinex","BTCUSD",1731232478412,1.5,79320.0,79317.0,0.0775404]
["bitfinex","BTCUSD",1731232478611,1.5,79320.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232483398,0.09605027,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232483991,1.59605027,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232485524,1.64635749,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232488472,1.64719749,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232489132,1.50084,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232489335,1.50084,79318.0,79317.0,0.07798]
["bitfinex","BTCUSD",1731232490456,0.00084,79318.0,79317.0,0.22508]
["bitfinex","BTCUSD",1731232497127,1.5,79323.0,79318.0,0.1]
["bitfinex","BTCUSD",1731232498076,1.5,79323.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232499573,1.5,79323.0,79317.0,0.00668]
["bitfinex","BTCUSD",1731232499993,0.19007071,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232500152,0.24994221,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232500552,1.74994221,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232500967,1.75078221,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232502676,1.8971397,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232503898,1.62678221,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232507329,1.50084,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232510701,0.00084,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232511125,0.00084,79318.0,79317.0,0.00888304]
["bitfinex","BTCUSD",1731232511377,0.00084,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232511568,1.50084,79318.0,79317.0,0.00888304]
["bitfinex","BTCUSD",1731232511896,1.50084,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232513998,1.50084,79318.0,79317.0,0.05214315]
["bitfinex","BTCUSD",1731232514190,1.50084,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232515863,0.00084,79318.0,79317.0,0.5124797]
["bitfinex","BTCUSD",1731232516024,0.19007071,79340.0,79337.0,0.1]
["bitfinex","BTCUSD",1731232516230,0.14635749,79338.0,79337.0,0.1]
["bitfinex","BTCUSD",1731232516876,0.27755749,79338.0,79337.0,0.1]
["bitfinex","BTCUSD",1731232517101,0.4034997,79338.0,79317.0,0.00668]
["bitfinex","BTCUSD",1731232517307,0.14635749,79322.0,79317.0,0.00668]
["bitfinex","BTCUSD",1731232517557,1.5,79321.0,79317.0,0.00668]
["bitfinex","BTCUSD",1731232518881,1.5,79321.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232519309,1.5,79321.0,79317.0,0.00668]
["bitfinex","BTCUSD",1731232520081,1.5,79321.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232520638,1.5,79321.0,79317.0,0.00668]
["bitfinex","BTCUSD",1731232521986,1.5,79321.0,79318.0,0.005]
["bitfinex","BTCUSD",1731232522195,0.19007071,79333.0,79326.0,0.005]
["bitfinex","BTCUSD",1731232522420,0.19007071,79333.0,79324.0,0.005]
["bitfinex","BTCUSD",1731232522638,1.5,79332.0,79326.0,0.005]
["bitfinex","BTCUSD",1731232523939,1.500839,79332.0,79326.0,0.005]
["bitfinex","BTCUSD",1731232527891,1.500839,79332.0,79331.0,0.005]
["bitfinex","BTCUSD",1731232528105,1.500839,79332.0,79331.0,0.2415]
["bitfinex","BTCUSD",1731232528302,0.000839,79332.0,79331.0,0.36744221]
["bitfinex","BTCUSD",1731232530114,0.000839,79332.0,79331.0,0.37244221]
["bitfinex","BTCUSD",1731232530528,0.000839,79332.0,79331.0,0.17244221]
["bitfinex","BTCUSD",1731232530887,0.000839,79332.0,79315.0,0.00052465]
["bitfinex","BTCUSD",1731232531094,1.500839,79332.0,79318.0,0.12594221]
["bitfinex","BTCUSD",1731232531338,0.005,79321.0,79295.0,0.002]
["bitfinex","BTCUSD",1731232531494,0.005,79319.0,79305.0,0.12594221]
["bitfinex","BTCUSD",1731232531946,0.005,79319.0,79306.0,0.0136778]
["bitfinex","BTCUSD",1731232532187,0.19007071,79316.0,79306.0,0.0136778]
["bitfinex","BTCUSD",1731232532530,0.19007071,79316.0,79282.0,0.19007071]
["bitfinex","BTCUSD",1731232532531,0.19007071,79316.0,79294.0,0.1]
["bitfinex","BTCUSD",1731232532761,0.19007071,79316.0,79297.0,0.1]
["bitfinex","BTCUSD",1731232533359,0.19007071,79316.0,79296.0,0.04635749]
["bitfinex","BTCUSD",1731232533564,0.19007071,79316.0,79297.0,0.1315]
["bitfinex","BTCUSD",1731232534232,0.19007071,79316.0,79283.0,0.00902529]
["bitfinex","BTCUSD",1731232534434,0.19007071,79316.0,79295.0,0.14635749]
["bitfinex","BTCUSD",1731232534644,0.19007071,79308.0,79295.0,0.14635749]
["bitfinex","BTCUSD",1731232534991,0.19007071,79308.0,79282.0,0.11344878]
["bitfinex","BTCUSD",1731232535191,0.16178979,79308.0,79296.0,0.14635749]
["bitfinex","BTCUSD",1731232535412,0.15488758,79308.0,79297.0,0.1]
["bitfinex","BTCUSD",1731232535699,0.14255918,79308.0,79296.0,0.04635749]
["bitfinex","BTCUSD",1731232535903,0.12168984,79308.0,79296.0,0.04635749]
["bitfinex","BTCUSD",1731232536027,0.09681336,79308.0,79296.0,0.04635749]
["bitfinex","BTCUSD",1731232536233,0.09681336,79308.0,79283.0,0.19007071]
["bitfinex","BTCUSD",1731232536429,0.09681336,79308.0,79296.0,0.14635749]
["bitfinex","BTCUSD",1731232536915,0.09681336,79308.0,79287.0,0.14635749]
["bitfinex","BTCUSD",1731232537131,0.09681336,79308.0,79288.0,0.1315]
["bitfinex","BTCUSD",1731232537295,0.1836271,79300.0,79288.0,0.1315]
["bitfinex","BTCUSD",1731232537472,0.1836271,79300.0,79287.0,0.14635749]
["bitfinex","BTCUSD",1731232537473,0.1836271,79300.0,79287.0,0.07785749]
["bitfinex","BTCUSD",1731232537693,0.13525711,79300.0,79287.0,0.07785749]
["bitfinex","BTCUSD",1731232538117,0.13525711,79300.0,79275.0,0.06349359]
["bitfinex","BTCUSD",1731232538320,0.13525711,79300.0,79288.0,0.14635749]
["bitfinex","BTCUSD",1731232538845,0.13525711,79300.0,79275.0,0.06319031]
["bitfinex","BTCUSD",1731232539074,0.13525711,79300.0,79288.0,0.14635749]
["bitfinex","BTCUSD",1731232539404,0.13525711,79300.0,79274.0,0.10696082]
["bitfinex","BTCUSD",1731232539606,0.13525711,79300.0,79288.0,0.14635749]
["bitfinex","BTCUSD",1731232540054,0.07679656,79300.0,79275.0,0.19007071]
["bitfinex","BTCUSD",1731232540267,0.07679656,79300.0,79288.0,0.1]
["bitfinex","BTCUSD",1731232540683,0.07679656,79300.0,79289.0,0.03455133]
["bitfinex","BTCUSD",1731232540684,0.05866758,79300.0,79289.0,0.03455133]
["bitfinex","BTCUSD",1731232541045,0.05866758,79300.0,79290.0,0.00786993]
["bitfinex","BTCUSD",1731232541252,0.05866758,79300.0,79295.0,0.01676508]
["bitfinex","BTCUSD",1731232541253,0.04150375,79300.0,79295.0,0.01676508]
["bitfinex","BTCUSD",1731232541537,0.04150375,79300.0,79287.0,0.00554383]
["bitfinex","BTCUSD",1731232541753,0.09681336,79308.0,79296.0,0.11712184]
["bitfinex","BTCUSD",1731232541960,0.07120336,79308.0,79296.0,0.11059033]
["bitfinex","BTCUSD",1731232542069,0.07120336,79308.0,79293.0,0.05694782]
["bitfinex","BTCUSD",1731232542288,0.07120336,79308.0,79294.0,0.00659326]
["bitfinex","BTCUSD",1731232542696,0.07120336,79308.0,79295.0,0.00823232]
["bitfinex","BTCUSD",1731232542920,0.19007071,79300.0,79294.0,0.1]
["bitfinex","BTCUSD",1731232543284,0.07120336,79308.0,79293.0,0.04635749]
["bitfinex","BTCUSD",1731232543688,0.19007071,79300.0,79295.0,0.01405041]
["bitfinex","BTCUSD",1731232543892,0.07120336,79308.0,79281.0,0.07204948]
["bitfinex","BTCUSD",1731232544020,0.07120336,79308.0,79285.0,0.14635749]
["bitfinex","BTCUSD",1731232544588,0.07120336,79308.0,79284.0,0.14635749]
["bitfinex","BTCUSD",1731232544924,0.07120336,79308.0,79274.0,0.11944526]
["bitfinex","BTCUSD",1731232545125,0.19007071,79300.0,79274.0,0.11944526]
["bitfinex","BTCUSD",1731232545329,0.14635749,79295.0,79272.0,0.0002]
["bitfinex","BTCUSD",1731232545767,0.19007071,79292.0,79267.0,0.06353839]
["bitfinex","BTCUSD",1731232545969,0.19007071,79276.0,79270.0,0.050376]
["bitfinex","BTCUSD",1731232546148,0.19007071,79284.0,79270.0,0.050376]
["bitfinex","BTCUSD",1731232546354,0.19007071,79284.0,79257.0,0.06342818]
["bitfinex","BTCUSD",1731232546733,0.19007071,79284.0,79257.0,0.13639004]
["bitfinex","BTCUSD",1731232546980,0.19007071,79284.0,79251.0,0.06383317]
["bitfinex","BTCUSD",1731232547155,0.19007071,79274.0,79251.0,0.06383317]
["bitfinex","BTCUSD",1731232547357,0.19007071,79274.0,79250.0,0.06343962]
["bitfinex","BTCUSD",1731232547557,0.19007071,79274.0,79249.0,0.06308709]
["bitfinex","BTCUSD",1731232547735,0.19007071,79266.0,79249.0,0.06308709]
["bitfinex","BTCUSD",1731232547946,0.19007071,79266.0,79248.0,0.06305982]
["bitfinex","BTCUSD",1731232548161,0.19007071,79266.0,79244.0,0.06351814]
["bitfinex","BTCUSD",1731232548574,0.19007071,79258.0,79238.0,0.06320587]
["bitfinex","BTCUSD",1731232548791,0.19007071,79258.0,79223.0,0.14635749]
["bitfinex","BTCUSD",1731232548792,0.19007071,79258.0,79232.0,0.11427871]
["bitfinex","BTCUSD",1731232549012,0.19007071,79250.0,79233.0,0.06323189]
["bitfinex","BTCUSD",1731232549242,0.19007071,79250.0,79219.0,0.06389942]
["bitfinex","BTCUSD",1731232549463,0.19007071,79250.0,79218.0,0.06424795]
["bitfinex","BTCUSD",1731232549464,0.19007071,79250.0,79233.0,0.06396119]
["bitfinex","BTCUSD",1731232549670,0.19007071,79241.0,79234.0,0.37859]
["bitfinex","BTCUSD",1731232549879,0.19007071,79250.0,79235.0,0.06343956]
["bitfinex","BTCUSD",1731232550425,0.19007071,79250.0,79235.0,0.06339045]
["bitfinex","BTCUSD",1731232550629,0.19007071,79250.0,79237.0,0.06352226]
["bitfinex","BTCUSD",1731232550826,0.19007071,79250.0,79238.0,0.61517]
["bitfinex","BTCUSD",1731232551011,0.19007071,79250.0,79239.0,0.06322323]
["bitfinex","BTCUSD",1731232551226,0.19007071,79250.0,79240.0,0.81516]
["bitfinex","BTCUSD",1731232551462,0.19007071,79250.0,79241.0,0.06301396]
["bitfinex","BTCUSD",1731232551666,0.19007071,79250.0,79242.0,0.95214]
["bitfinex","BTCUSD",1731232551874,0.19007071,79250.0,79243.0,0.06394883]
["bitfinex","BTCUSD",1731232552075,0.19007071,79250.0,79244.0,0.95213]
["bitfinex","BTCUSD",1731232552277,0.19007071,79250.0,79245.0,0.16334138]
["bitfinex","BTCUSD",1731232552449,0.19007071,79250.0,79247.0,0.1]
["bitfinex","BTCUSD",1731232552659,0.19007071,79250.0,79246.0,1.0521]
["bitfinex","BTCUSD",1731232553400,0.19007071,79250.0,79246.0,0.8521]
["bitfinex","BTCUSD",1731232553860,0.19007071,79250.0,79246.0,0.6521]
["bitfinex","BTCUSD",1731232554428,0.19007071,79250.0,79246.0,0.4521]
["bitfinex","BTCUSD",1731232554898,0.19007071,79250.0,79247.0,0.1]
["bitfinex","BTCUSD",1731232555094,0.19007071,79250.0,79246.0,0.3521]
["bitfinex","BTCUSD",1731232555567,0.19007071,79250.0,79246.0,0.1521]
["bitfinex","BTCUSD",1731232556039,0.19007071,79250.0,79231.0,0.05039]
["bitfinex","BTCUSD",1731232556040,0.19007071,79250.0,79232.0,0.06330899]
["bitfinex","BTCUSD",1731232556241,0.19007071,79250.0,79234.0,0.063221]
["bitfinex","BTCUSD",1731232556440,0.19007071,79250.0,79236.0,0.06385284]
["bitfinex","BTCUSD",1731232556678,0.19007071,79250.0,79237.0,0.37861]
["bitfinex","BTCUSD",1731232556894,0.19007071,79250.0,79238.0,0.06352114]
["bitfinex","BTCUSD",1731232557093,0.19007071,79250.0,79239.0,0.16309255]
["bitfinex","BTCUSD",1731232557657,0.19007071,79250.0,79238.0,0.2421015]
["bitfinex","BTCUSD",1731232558061,0.19007071,79250.0,79239.0,0.06309255]
["bitfinex","BTCUSD",1731232558433,0.19007071,79250.0,79239.0,0.06374738]
["bitfinex","BTCUSD",1731232558633,0.19007071,79250.0,79238.0,0.10519405]
["bitfinex","BTCUSD",1731232558798,0.19007071,79250.0,79239.0,0.06344977]
["bitfinex","BTCUSD",1731232558996,0.19007071,79250.0,79238.0,0.10519405]
["bitfinex","BTCUSD",1731232558997,0.19007071,79250.0,79238.0,0.001682]
["bitfinex","BTCUSD",1731232559195,0.19001171,79250.0,79238.0,0.001682]
["bitfinex","BTCUSD",1731232559399,0.19001171,79250.0,79222.0,0.05039]
["bitfinex","BTCUSD",1731232559598,0.19001171,79250.0,79223.0,0.44220727]
["bitfinex","BTCUSD",1731232559840,0.19001171,79250.0,79225.0,0.0631345]
["bitfinex","BTCUSD",1731232560139,0.19007071,79242.0,79226.0,0.27866]
["bitfinex","BTCUSD",1731232560354,0.19001171,79250.0,79226.0,0.27866]
["bitfinex","BTCUSD",1731232560598,0.19007071,79242.0,79227.0,0.06333446]
["bitfinex","BTCUSD",1731232560829,0.19001171,79250.0,79229.0,0.06307995]
["bitfinex","BTCUSD",1731232561049,0.19007071,79241.0,79229.0,0.06307995]
["bitfinex","BTCUSD",1731232561278,0.19001171,79250.0,79229.0,0.06359335]
["bitfinex","BTCUSD",1731232561485,0.19007071,79241.0,79231.0,0.06345208]
["bitfinex","BTCUSD",1731232561693,0.19001171,79250.0,79232.0,0.75222]
["bitfinex","BTCUSD",1731232561898,0.19007071,79242.0,79232.0,0.55222]
["bitfinex","BTCUSD",1731232562188,0.19001171,79250.0,79233.0,0.0637201]
["bitfinex","BTCUSD",1731232563018,0.19001171,79250.0,79233.0,0.06378563]
["bitfinex","BTCUSD",1731232563485,0.19001171,79250.0,79234.0,1.1248]
["bitfinex","BTCUSD",1731232563685,0.19001171,79250.0,79235.0,0.06338802]
["bitfinex","BTCUSD",1731232564227,0.19001171,79250.0,79235.0,0.06346281]
["bitfinex","BTCUSD",1731232564670,0.19001171,79250.0,79235.0,0.06372144]
["bitfinex","BTCUSD",1731232565248,0.19001171,79250.0,79235.0,0.06348892]
["bitfinex","BTCUSD",1731232566064,0.19001171,79250.0,79213.0,0.1602095]
["bitfinex","BTCUSD",1731232566264,0.19001171,79250.0,79219.0,0.06343007]
["bitfinex","BTCUSD",1731232566518,0.19007071,79241.0,79219.0,0.06343007]
["bitfinex","BTCUSD",1731232566654,0.19007071,79240.0,79221.0,0.1]
["bitfinex","BTCUSD",1731232567026,0.19007071,79239.0,79224.0,0.0631176]
["bitfinex","BTCUSD",1731232567134,0.19007071,79237.0,79226.0,0.1]
["bitfinex","BTCUSD",1731232567336,0.02807071,79236.0,79227.0,0.06301953]
["bitfinex","BTCUSD",1731232567545,0.19001171,79250.0,79227.0,0.06301953]
["bitfinex","BTCUSD",1731232567784,0.19007071,79239.0,79226.0,0.06344025]
["bitfinex","BTCUSD",1731232567957,0.19001171,79250.0,79228.0,0.06329458]
["bitfinex","BTCUSD",1731232568164,0.19007071,79240.0,79229.0,0.61563]
["bitfinex","BTCUSD",1731232568364,0.19001171,79250.0,79230.0,0.06352018]
["bitfinex","BTCUSD",1731232568597,0.19007071,79241.0,79230.0,0.06352018]
["bitfinex","BTCUSD",1731232568760,0.19001171,79250.0,79230.0,0.06352018]
["bitfinex","BTCUSD",1731232568961,0.19007071,79242.0,79230.0,0.06383047]
["bitfinex","BTCUSD",1731232569168,0.19001171,79250.0,79231.0,0.88858]
["bitfinex","BTCUSD",1731232569483,0.19007071,79242.0,79231.0,0.88858]
["bitfinex","BTCUSD",1731232569804,0.19001171,79250.0,79231.0,0.68858]
["bitfinex","BTCUSD",1731232570116,0.19001171,79250.0,79232.0,0.16374942]
["bitfinex","BTCUSD",1731232570282,0.19001171,79250.0,79232.0,0.06374942]
["bitfinex","BTCUSD",1731232570482,0.19001171,79250.0,79234.0,0.06382818]
["bitfinex","BTCUSD",1731232570926,0.19001171,79250.0,79236.0,0.06312373]
["bitfinex","BTCUSD",1731232571493,0.19007071,79237.0,79235.0,0.98792373]
["bitfinex","BTCUSD",1731232571710,0.123,79236.0,79235.0,0.98792373]
["bitfinex","BTCUSD",1731232572144,0.12297867,79236.0,79235.0,0.98792373]
["bitfinex","BTCUSD",1731232572476,0.12297867,79236.0,79235.0,0.78792373]
["bitfinex","BTCUSD",1731232572843,0.12297867,79236.0,79235.0,0.68792373]
["bitfinex","BTCUSD",1731232573460,0.12297867,79236.0,79235.0,0.48792373]
["bitfinex","BTCUSD",1731232574323,0.12297867,79236.0,79235.0,0.28792373]
["bitfinex","BTCUSD",1731232574881,0.12297867,79236.0,79227.0,0.001682]
["bitfinex","BTCUSD",1731232575085,0.12297867,79236.0,79228.0,0.06390738]
["bitfinex","BTCUSD",1731232575490,0.12297867,79236.0,79213.0,0.06371253]
["bitfinex","BTCUSD",1731232575887,0.19007071,79232.0,79213.0,0.06371253]
["bitfinex","BTCUSD",1731232576089,0.19007071,79232.0,79213.0,0.06308536]
["bitfinex","BTCUSD",1731232576709,0.19007071,79232.0,79201.0,0.06389906]
["bitfinex","BTCUSD",1731232576969,0.19007071,79232.0,79199.0,0.06370205]
["bitfinex","BTCUSD",1731232577174,0.19007071,79223.0,79199.0,0.06370205]
["bitfinex","BTCUSD",1731232577346,0.19007071,79222.0,79199.0,0.06370205]
["bitfinex","BTCUSD",1731232577573,0.19007071,79218.0,79199.0,0.06370205]
["bitfinex","BTCUSD",1731232577706,0.19007071,79216.0,79192.0,0.06303267]
["bitfinex","BTCUSD",1731232577907,0.19007071,79215.0,79192.0,0.06303267]
["bitfinex","BTCUSD",1731232578107,0.19007071,79211.0,79188.0,0.06393288]
["bitfinex","BTCUSD",1731232578381,0.19007071,79218.0,79188.0,0.16093288]
["bitfinex","BTCUSD",1731232578561,0.02807071,79208.0,79184.0,0.06369067]
["bitfinex","BTCUSD",1731232578760,0.19007071,79232.0,79183.0,0.14009343]
["bitfinex","BTCUSD",1731232578761,0.19007071,79218.0,79191.0,0.06328964]
["bitfinex","BTCUSD",1731232578999,0.02807071,79210.0,79191.0,0.06328964]
["bitfinex","BTCUSD",1731232579198,0.19007071,79232.0,79191.0,0.06328964]
["bitfinex","BTCUSD",1731232579199,0.19007071,79219.0,79191.0,0.06328964]
["bitfinex","BTCUSD",1731232579321,0.02807071,79211.0,79191.0,0.06328964]
["bitfinex","BTCUSD",1731232579533,0.19007071,79219.0,79211.0,0.06381869]
["bitfinex","BTCUSD",1731232579776,0.19007071,79216.0,79200.0,0.19007071]
["bitfinex","BTCUSD",1731232579978,0.19007071,79215.0,79201.0,0.16377669]
["bitfinex","BTCUSD",1731232580189,0.19007071,79224.0,79201.0,0.16377669]
["bitfinex","BTCUSD",1731232580363,0.19007071,79224.0,79223.0,0.102963]
["bitfinex","BTCUSD",1731232580571,0.19007071,79224.0,79223.0,0.16677837]
["bitfinex","BTCUSD",1731232580783,0.19007071,79232.0,79223.0,0.16677837]
["bitfinex","BTCUSD",1731232580977,0.19007071,79232.0,79231.0,0.05410302]
["bitfinex","BTCUSD",1731232581363,0.12297867,79236.0,79231.0,0.05410302]
["bitfinex","BTCUSD",1731232581568,0.12297867,79236.0,79217.0,0.0638796]
["bitfinex","BTCUSD",1731232581970,0.19007071,79235.0,79217.0,0.0638796]
["bitfinex","BTCUSD",1731232582165,0.19007071,79235.0,79209.0,0.06315818]
["bitfinex","BTCUSD",1731232582588,0.19007071,79235.0,79209.0,0.16315818]
["bitfinex","BTCUSD",1731232582821,0.1232,79226.0,79209.0,0.06347173]
["bitfinex","BTCUSD",1731232583021,0.1232,79226.0,79225.0,0.01177784]
["bitfinex","BTCUSD",1731232583444,0.1232,79226.0,79212.0,0.19007071]
["bitfinex","BTCUSD",1731232583798,0.1232,79226.0,79213.0,0.0637095]
["bitfinex","BTCUSD",1731232583998,0.1232,79226.0,79201.0,0.06327646]
["bitfinex","BTCUSD",1731232584560,0.19007071,79223.0,79203.0,0.06350586]
["bitfinex","BTCUSD",1731232584763,0.19007071,79223.0,79191.0,0.06363072]
["bitfinex","BTCUSD",1731232585079,0.19007071,79223.0,79199.0,0.06382908]
["bitfinex","BTCUSD",1731232585271,0.19007071,79223.0,79190.0,0.00162029]
["bitfinex","BTCUSD",1731232585272,0.19007071,79215.0,79192.0,0.06345725]
["bitfinex","BTCUSD",1731232585460,0.31327071,79226.0,79192.0,0.06345725]
["bitfinex","BTCUSD",1731232585769,0.19007071,79218.0,79193.0,0.19007071]
["bitfinex","BTCUSD",1731232585923,0.19007071,79215.0,79194.0,0.06362866]
["bitfinex","BTCUSD",1731232586133,0.19007071,79214.0,79194.0,0.06362866]
["bitfinex","BTCUSD",1731232586476,0.19007071,79211.0,79194.0,0.06362866]
["bitfinex","BTCUSD",1731232586676,0.31327071,79226.0,79194.0,0.06362866]
["bitfinex","BTCUSD",1731232586908,0.31327071,79226.0,79196.0,0.06366609]
["bitfinex","BTCUSD",1731232586909,0.02807071,79212.0,79196.0,0.06366609]
["bitfinex","BTCUSD",1731232587128,0.31327071,79226.0,79196.0,0.06366609]
["bitfinex","BTCUSD",1731232587424,0.31327071,79226.0,79201.0,0.19007071]
["bitfinex","BTCUSD",1731232587425,0.19007071,79216.0,79201.0,0.19007071]
["bitfinex","BTCUSD",1731232587606,0.31327071,79226.0,79216.0,0.06396195]
["bitfinex","BTCUSD",1731232587757,0.31327071,79226.0,79202.0,0.06364524]
["bitfinex","BTCUSD",1731232587948,0.31327071,79226.0,79209.0,0.19007071]
["bitfinex","BTCUSD",1731232588190,0.31327071,79226.0,79201.0,0.19007071]
["bitfinex","BTCUSD",1731232588191,0.31327071,79226.0,79225.0,0.05317966]
["bitfinex","BTCUSD",1731232588555,0.1232,79226.0,79225.0,0.05317966]
["bitfinex","BTCUSD",1731232588755,0.1232,79226.0,79217.0,0.19007071]
["bitfinex","BTCUSD",1731232588951,0.1232,79226.0,79210.0,0.06355227]
["bitfinex","BTCUSD",1731232589393,0.1232,79226.0,79212.0,0.06373164]
["bitfinex","BTCUSD",1731232589602,0.000841,79236.0,79210.0,0.19007071]
["bitfinex","BTCUSD",1731232589603,0.02371376,79233.0,79226.0,0.1]
["bitfinex","BTCUSD",1731232589818,0.000841,79236.0,79233.0,0.1]
["bitfinex","BTCUSD",1731232589994,0.16635695,79242.0,79228.0,0.16354863]
["bitfinex","BTCUSD",1731232590419,0.19007071,79258.0,79227.0,0.46647553]
["bitfinex","BTCUSD",1731232590755,0.19007071,79258.0,79228.0,0.06343024]
["bitfinex","BTCUSD",1731232590949,0.19007071,79258.0,79237.0,0.12594221]
["bitfinex","BTCUSD",1731232591150,0.19007071,79258.0,79238.0,0.08350229]
["bitfinex","BTCUSD",1731232592758,0.0497,79248.0,79238.0,0.08350229]
["bitfinex","BTCUSD",1731232593203,0.08,79247.0,79238.0,0.08350229]
["bitfinex","BTCUSD",1731232594020,0.0497,79237.0,79232.0,0.1]
["bitfinex","BTCUSD",1731232594805,0.0497,79237.0,79229.0,0.1]
["bitfinex","BTCUSD",1731232595008,0.0497,79237.0,79228.0,0.1]
["bitfinex","BTCUSD",1731232596907,0.0497,79237.0,79229.0,0.02489034]
["bitfinex","BTCUSD",1731232598614,0.051382,79237.0,79229.0,0.02489034]
["bitfinex","BTCUSD",1731232602097,0.051382,79237.0,79230.0,0.023]
["bitfinex","BTCUSD",1731232602262,0.051382,79237.0,79231.0,0.12594221]
["bitfinex","BTCUSD",1731232602495,0.051382,79237.0,79232.0,0.123]
["bitfinex","BTCUSD",1731232604553,0.027382,79237.0,79234.0,0.123]
["bitfinex","BTCUSD",1731232604746,0.027382,79237.0,79236.0,0.1]
["bitfinex","BTCUSD",1731232604949,0.027382,79237.0,79236.0,0.22594221]
["bitfinex","BTCUSD",1731232606766,0.037332,79237.0,79236.0,0.24894221]
["bitfinex","BTCUSD",1731232609279,0.011632,79237.0,79236.0,0.24894221]
["bitfinex","BTCUSD",1731232614474,0.11231805,79243.0,79236.0,0.24894221]
["bitfinex","BTCUSD",1731232614692,0.19007071,79242.0,79237.0,0.14894221]
["bitfinex","BTCUSD",1731232614884,0.11231805,79243.0,79237.0,0.14894221]
["bitfinex","BTCUSD",1731232614885,0.11231805,79243.0,79239.0,0.023]
["bitfinex","BTCUSD",1731232615089,0.0454,79243.0,79239.0,0.023]
["bitfinex","BTCUSD",1731232617548,0.0755,79241.0,79232.0,0.023]
["bitfinex","BTCUSD",1731232617677,0.0454,79240.0,79230.0,0.123]
["bitfinex","BTCUSD",1731232617877,0.0454,79240.0,79228.0,0.19091171]
["bitfinex","BTCUSD",1731232617878,0.001682,79250.0,79240.0,0.123]
["bitfinex","BTCUSD",1731232618079,0.001682,79250.0,79242.0,0.123]
["bitfinex","BTCUSD",1731232618304,0.001682,79250.0,79244.0,0.1]
["bitfinex","BTCUSD",1731232618505,0.001682,79250.0,79246.0,0.1]
["bitfinex","BTCUSD",1731232618765,0.001682,79250.0,79248.0,0.1]
["bitfinex","BTCUSD",1731232618962,0.001682,79250.0,79249.0,0.269345]
["bitfinex","BTCUSD",1731232620259,0.19007071,79267.0,79249.0,0.269345]
["bitfinex","BTCUSD",1731232620260,0.31817071,79283.0,79250.0,0.123]
["bitfinex","BTCUSD",1731232620561,0.19007071,79257.0,79255.0,0.26662358]
["bitfinex","BTCUSD",1731232620729,0.19007071,79274.0,79250.0,0.023]
["bitfinex","BTCUSD",1731232620730,0.19007071,79274.0,79257.0,0.1]
["bitfinex","BTCUSD",1731232620931,0.19007071,79266.0,79259.0,0.1]
["bitfinex","BTCUSD",1731232621170,0.19007071,79274.0,79261.0,0.1]
["bitfinex","BTCUSD",1731232621374,0.19007071,79274.0,79263.0,0.1]
["bitfinex","BTCUSD",1731232621538,0.19007071,79274.0,79262.0,0.12594221]
["bitfinex","BTCUSD",1731232621539,0.19007071,79274.0,79265.0,0.1]
["bitfinex","BTCUSD",1731232621734,0.31817071,79283.0,79267.0,0.1]
["bitfinex","BTCUSD",1731232621988,0.31817071,79283.0,79269.0,0.1]
["bitfinex","BTCUSD",1731232622195,0.31817071,79283.0,79271.0,0.1]
["bitfinex","BTCUSD",1731232622353,0.31817071,79283.0,79274.0,0.023]
["bitfinex","BTCUSD",1731232622918,0.0458,79283.0,79277.0,0.023]
["bitfinex","BTCUSD",1731232623133,0.0823,79290.0,79277.0,0.023]
["bitfinex","BTCUSD",1731232623325,0.0823,79290.0,79278.0,0.00252216]
["bitfinex","BTCUSD",1731232624662,0.0823,79290.0,79277.0,0.023]
["bitfinex","BTCUSD",1731232626269,0.000841,79295.0,79290.0,0.1]
["bitfinex","BTCUSD",1731232626440,0.000841,79295.0,79291.0,0.12846377]
["bitfinex","BTCUSD",1731232626644,0.000841,79295.0,79292.0,0.1]
["bitfinex","BTCUSD",1731232626848,0.000841,79295.0,79294.0,0.1]
["bitfinex","BTCUSD",1731232627054,0.000841,79295.0,79294.0,0.22594221]
["bitfinex","BTCUSD",1731232627539,0.19007071,79312.0,79294.0,0.22594221]
["bitfinex","BTCUSD",1731232627540,0.19007071,79304.0,79294.0,0.22594221]
["bitfinex","BTCUSD",1731232627706,0.19007071,79304.0,79295.0,0.12594221]
["bitfinex","BTCUSD",1731232627961,0.18565968,79312.0,79295.0,0.12594221]
["bitfinex","BTCUSD",1731232627962,0.18565968,79312.0,79296.0,0.1]
["bitfinex","BTCUSD",1731232628188,0.000715,79317.0,79298.0,0.1]
["bitfinex","BTCUSD",1731232628351,0.19007071,79314.0,79300.0,0.1]
["bitfinex","BTCUSD",1731232628581,0.19007071,79314.0,79302.0,0.1]
["bitfinex","BTCUSD",1731232628897,0.19007071,79314.0,79304.0,0.1]
["bitfinex","BTCUSD",1731232629101,0.000715,79317.0,79306.0,0.1]
["bitfinex","BTCUSD",1731232629319,0.000715,79317.0,79307.0,0.12594221]
["bitfinex","BTCUSD",1731232629530,0.000715,79317.0,79308.0,0.1]
["bitfinex","BTCUSD",1731232629741,0.000715,79317.0,79309.0,0.12594221]
["bitfinex","BTCUSD",1731232629945,0.000715,79317.0,79316.0,0.1]
["bitfinex","BTCUSD",1731232630149,0.000715,79317.0,79316.0,0.22594221]
["bitfinex","BTCUSD",1731232630356,2.77405779,79312.0,79298.0,0.06371435]
["bitfinex","BTCUSD",1731232630593,2.77405779,79312.0,79311.0,0.04519002]
["bitfinex","BTCUSD",1731232630806,2.77405779,79312.0,79311.0,0.17113223]
["bitfinex","BTCUSD",1731232631663,2.77405779,79312.0,79311.0,0.12594221]
["bitfinex","BTCUSD",1731232632743,2.77405779,79312.0,79311.0,0.22594221]
["bitfinex","BTCUSD",1731232633380,2.77405779,79312.0,79311.0,0.34256702]
["bitfinex","BTCUSD",1731232633834,2.77405779,79312.0,79311.0,1.21557702]
["bitfinex","BTCUSD",1731232634744,2.77489879,79312.0,79311.0,1.21557702]
["bitfinex","BTCUSD",1731232635613,2.77489879,79312.0,79311.0,1.17605221]
["bitfinex","BTCUSD",1731232637040,2.77489879,79312.0,79311.0,1.09895221]
["bitfinex","BTCUSD",1731232638009,2.77489879,79312.0,79311.0,1.13847702]
["bitfinex","BTCUSD",1731232638212,2.77489879,79312.0,79311.0,1.21557702]
["bitfinex","BTCUSD",1731232639870,2.77489879,79312.0,79311.0,1.17605221]
["bitfinex","BTCUSD",1731232640865,2.77489879,79312.0,79311.0,1.09895221]
["bitfinex","BTCUSD",1731232641206,2.77489879,79312.0,79311.0,0.87301]
["bitfinex","BTCUSD",1731232641894,2.77489879,79312.0,79311.0,0.99895221]
["bitfinex","BTCUSD",1731232642600,2.77489879,79312.0,79311.0,1.09895221]
["bitfinex","BTCUSD",1731232645081,2.77489879,79312.0,79311.0,1.14022702]
["bitfinex","BTCUSD",1731232647218,2.77272067,79312.0,79311.0,1.14022702]
["bitfinex","BTCUSD",1731232647425,2.73602965,79312.0,79311.0,1.1795898]
["bitfinex","BTCUSD",1731232647627,2.72360464,79312.0,79311.0,1.1795898]
["bitfinex","BTCUSD",1731232647856,2.72360464,79312.0,79311.0,1.1812698]
["bitfinex","BTCUSD",1731232652355,2.72360464,79312.0,79311.0,1.10063221]
["bitfinex","BTCUSD",1731232668704,2.72353064,79312.0,79311.0,1.10063221]
["bitfinex","BTCUSD",1731232668954,2.72353064,79312.0,79311.0,1.14190702]
["bitfinex","BTCUSD",1731232671636,2.72353064,79312.0,79311.0,1.10063221]
["bitfinex","BTCUSD",1731232684936,2.72353064,79312.0,79311.0,1.14190702]
["bitfinex","BTCUSD",1731232686526,2.72353064,79312.0,79311.0,1.30807076]
["bitfinex","BTCUSD",1731232688226,2.72353064,79312.0,79311.0,1.14190702]
["bitfinex","BTCUSD",1731232689039,2.72135405,79312.0,79311.0,2.02186636]
["bitfinex","BTCUSD",1731232689259,2.72125216,79312.0,79311.0,2.02186636]
["bitfinex","BTCUSD",1731232690071,2.66022606,79312.0,79311.0,2.02186636]
["bitfinex","BTCUSD",1731232690750,2.64756092,79312.0,79311.0,2.02186636]
["bitfinex","BTCUSD",1731232691161,2.64090513,79312.0,79311.0,2.05630934]
["bitfinex","BTCUSD",1731232692370,2.62934849,79312.0,79311.0,2.05630934]
["bitfinex","BTCUSD",1731232692811,2.34538602,79312.0,79311.0,2.05630934]
["bitfinex","BTCUSD",1731232693015,1.85773648,79312.0,79311.0,2.01270934]
["bitfinex","BTCUSD",1731232693376,1.64957047,79312.0,79311.0,2.01270934]
["bitfinex","BTCUSD",1731232693574,0.000715,79330.0,79315.0,0.06305968]
["bitfinex","BTCUSD",1731232693781,0.000715,79330.0,79321.0,0.28964045]
["bitfinex","BTCUSD",1731232693955,0.000715,79330.0,79321.0,0.33567525]
["bitfinex","BTCUSD",1731232694159,0.000715,79330.0,79321.0,1.20863525]
["bitfinex","BTCUSD",1731232698050,0.000715,79330.0,79321.0,1.24307823]
["bitfinex","BTCUSD",1731232698226,0.000715,79330.0,79321.0,1.93337823]
["bitfinex","BTCUSD",1731232700546,0.000715,79330.0,79321.0,1.93027748]
["bitfinex","BTCUSD",1731232703188,0.000715,79330.0,79321.0,1.8958345]
["bitfinex","BTCUSD",1731232703613,0.000715,79330.0,79322.0,0.1]
["bitfinex","BTCUSD",1731232703816,0.000715,79330.0,79329.0,0.16342214]
["bitfinex","BTCUSD",1731232704014,0.000715,79330.0,79329.0,1.20831915]
["bitfinex","BTCUSD",1731232707048,0.000715,79330.0,79329.0,1.23131915]
["bitfinex","BTCUSD",1731232708385,0.023854,79333.0,79330.0,0.023]
["bitfinex","BTCUSD",1731232708589,0.023854,79333.0,79332.0,0.1]
["bitfinex","BTCUSD",1731232708791,0.023854,79333.0,79332.0,1.20805146]
["bitfinex","BTCUSD",1731232709573,0.0773,79342.0,79332.0,1.20805146]
["bitfinex","BTCUSD",1731232709774,0.0773,79342.0,79334.0,0.16332493]
["bitfinex","BTCUSD",1731232709992,0.0773,79342.0,79336.0,0.1]
["bitfinex","BTCUSD",1731232710303,0.0773,79342.0,79338.0,0.1]
["bitfinex","BTCUSD",1731232710511,0.0773,79342.0,79340.0,0.123]
["bitfinex","BTCUSD",1731232710712,0.0773,79342.0,79341.0,0.29497701]
["bitfinex","BTCUSD",1731232711337,0.1247,79342.0,79341.0,0.29497701]
["bitfinex","BTCUSD",1731232713208,0.1247,79342.0,79341.0,0.24894221]
["bitfinex","BTCUSD",1731232716825,0.1247,79342.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232716997,0.12554,79342.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232717635,0.12554,79342.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232718745,0.12554,79342.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232718970,0.12554,79342.0,79339.0,0.87287]
["bitfinex","BTCUSD",1731232718971,0.0806,79341.0,79339.0,0.87287]
["bitfinex","BTCUSD",1731232719184,0.00084,79342.0,79339.0,0.87287]
["bitfinex","BTCUSD",1731232719185,0.0486,79340.0,79339.0,0.87287]
["bitfinex","BTCUSD",1731232719437,0.1292,79340.0,79339.0,0.87287]
["bitfinex","BTCUSD",1731232719660,0.1342,79340.0,79339.0,0.74477]
["bitfinex","BTCUSD",1731232720083,0.00084,79342.0,79339.0,0.74477]
["bitfinex","BTCUSD",1731232720287,0.00336164,79342.0,79339.0,0.74477]
["bitfinex","BTCUSD",1731232720700,0.00084,79342.0,79340.0,0.21307071]
["bitfinex","BTCUSD",1731232720902,0.007,79348.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232721114,0.12594221,79347.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232721461,0.002,79346.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232722077,0.12594221,79347.0,79341.0,0.07519236]
["bitfinex","BTCUSD",1731232722281,0.12794221,79347.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232722607,0.002,79346.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232722818,0.00452164,79346.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232723154,0.1292,79345.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232723383,0.0486,79344.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232723585,0.0486,79342.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232723783,0.1309,79342.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232723989,0.12703555,79342.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232725091,0.05493392,79342.0,79341.0,0.023]
["bitfinex","BTCUSD",1731232725320,0.12594221,79347.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232725526,0.002,79346.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232725916,0.00252164,79345.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232726715,0.14647449,79351.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232726716,0.13534685,79351.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232726916,0.12594221,79350.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232728275,0.0474,79349.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232728432,0.130539,79342.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232728638,0.09954366,79342.0,79341.0,0.0690348]
["bitfinex","BTCUSD",1731232730234,0.09954366,79342.0,79340.0,0.05204412]
["bitfinex","BTCUSD",1731232730235,0.005,79341.0,79340.0,0.05204412]
["bitfinex","BTCUSD",1731232730363,0.17834221,79341.0,79340.0,0.05204412]
["bitfinex","BTCUSD",1731232730567,0.0474,79340.0,79339.0,0.74477]
["bitfinex","BTCUSD",1731232730771,0.0474,79339.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232730972,0.0474,79339.0,79334.0,0.19007071]
["bitfinex","BTCUSD",1731232730973,0.0474,79336.0,79334.0,0.19007071]
["bitfinex","BTCUSD",1731232731376,0.12594221,79335.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232731561,0.0474,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232731762,0.17334221,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232731985,0.17834221,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232732212,0.06874031,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232733011,0.15104031,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232733235,0.11501031,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232735288,0.25224252,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232736798,0.08990031,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232737152,0.08673619,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232739015,0.08247751,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232741407,0.07922494,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232742696,0.20516715,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232746464,1.70516715,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232746887,0.20516715,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232751003,0.21516715,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232751207,0.31516715,79334.0,79333.0,0.05167879]
["bitfinex","BTCUSD",1731232751420,0.0616,79322.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731232751590,0.48049119,79322.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731232751988,1.98049119,79322.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731232752199,2.08049119,79322.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232752397,0.01,79318.0,79317.0,0.00168]
["bitfinex","BTCUSD",1731232752597,0.0461,79315.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232752796,0.14647449,79311.0,79310.0,0.24024015]
["bitfinex","BTCUSD",1731232752998,0.2724167,79311.0,79302.0,0.19007071]
["bitfinex","BTCUSD",1731232753197,0.14647449,79304.0,79302.0,0.19007071]
["bitfinex","BTCUSD",1731232753398,0.12594221,79303.0,79302.0,0.19007071]
["bitfinex","BTCUSD",1731232753599,0.12594221,79303.0,79302.0,0.05097747]
["bitfinex","BTCUSD",1731232753600,0.12294221,79303.0,79302.0,0.05097747]
["bitfinex","BTCUSD",1731232753799,0.12086821,79303.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731232754046,0.12086821,79303.0,79295.0,0.04475655]
["bitfinex","BTCUSD",1731232755110,0.14647449,79297.0,79295.0,0.04475655]
["bitfinex","BTCUSD",1731232755312,0.2724167,79297.0,79294.0,0.05164742]
["bitfinex","BTCUSD",1731232755615,0.2724167,79297.0,79286.0,0.04475655]
["bitfinex","BTCUSD",1731232757496,0.2724167,79297.0,79286.0,0.09645511]
["bitfinex","BTCUSD",1731232757933,0.2724167,79297.0,79286.0,0.04475655]
["bitfinex","BTCUSD",1731232758262,0.12594221,79296.0,79286.0,0.04475655]
["bitfinex","BTCUSD",1731232760801,0.12594221,79296.0,79286.0,0.09647566]
["bitfinex","BTCUSD",1731232761028,0.12594221,79296.0,79286.0,0.04475655]
["bitfinex","BTCUSD",1731232762591,0.12594221,79296.0,79287.0,0.19007071]
["bitfinex","BTCUSD",1731232762795,0.12594221,79296.0,79288.0,0.04475655]
["bitfinex","BTCUSD",1731232765272,0.0960803,79292.0,79288.0,0.04475655]
["bitfinex","BTCUSD",1731232765496,0.22202251,79292.0,79288.0,0.04475655]
["bitfinex","BTCUSD",1731232766216,0.0960803,79299.0,79288.0,0.04475655]
["bitfinex","BTCUSD",1731232766436,0.12594221,79298.0,79288.0,0.04475655]
["bitfinex","BTCUSD",1731232766803,0.12178008,79298.0,79288.0,0.04475655]
["bitfinex","BTCUSD",1731232767129,0.09079042,79298.0,79289.0,0.19007071]
["bitfinex","BTCUSD",1731232767350,0.09079042,79298.0,79290.0,0.04475655]
["bitfinex","BTCUSD",1731232767933,0.14638423,79291.0,79286.0,0.05394959]
["bitfinex","BTCUSD",1731232768137,0.14638423,79297.0,79287.0,0.19007071]
["bitfinex","BTCUSD",1731232768340,0.14638423,79297.0,79286.0,0.05394959]
["bitfinex","BTCUSD",1731232769137,0.14638423,79297.0,79286.0,0.01380461]
["bitfinex","BTCUSD",1731232769344,0.14638423,79297.0,79286.0,0.001678]
["bitfinex","BTCUSD",1731232769721,0.02076283,79286.0,79283.0,0.0771]
["bitfinex","BTCUSD",1731232769920,0.02076283,79286.0,79285.0,0.19007071]
["bitfinex","BTCUSD",1731232770051,0.02076283,79286.0,79283.0,0.12947757]
["bitfinex","BTCUSD",1731232771686,0.00837143,79286.0,79283.0,0.12947757]
["bitfinex","BTCUSD",1731232775164,0.0083714,79295.0,79284.0,0.04188796]
["bitfinex","BTCUSD",1731232775363,0.12594221,79294.0,79284.0,0.04188796]
["bitfinex","BTCUSD",1731232778853,0.51,79286.0,79284.0,0.04188796]
["bitfinex","BTCUSD",1731232779373,0.39268668,79286.0,79284.0,0.04188796]
["bitfinex","BTCUSD",1731232779772,0.35616761,79286.0,79284.0,0.04188796]
["bitfinex","BTCUSD",1731232779980,0.31819761,79286.0,79284.0,0.04188796]
["bitfinex","BTCUSD",1731232780295,0.18665628,79286.0,79284.0,0.04188796]
["bitfinex","BTCUSD",1731232782331,0.18665628,79286.0,79285.0,0.0454]
["bitfinex","BTCUSD",1731232782631,0.18665628,79286.0,79285.0,0.08728796]
["bitfinex","BTCUSD",1731232784616,0.18665628,79286.0,79285.0,0.16578796]
["bitfinex","BTCUSD",1731232788863,0.18665628,79286.0,79285.0,0.16746796]
["bitfinex","BTCUSD",1731232790442,0.18665628,79286.0,79285.0,0.15909656]
["bitfinex","BTCUSD",1731232794932,0.18665628,79286.0,79285.0,0.1172086]
["bitfinex","BTCUSD",1731232795585,0.18665628,79286.0,79285.0,0.08018]
["bitfinex","BTCUSD",1731232798476,0.18665628,79286.0,79285.0,0.07518]
["bitfinex","BTCUSD",1731232800655,0.18665628,79286.0,79285.0,0.16524467]
["bitfinex","BTCUSD",1731232800857,0.18665628,79286.0,79285.0,0.29870929]
["bitfinex","BTCUSD",1731232801074,0.17875632,79286.0,79285.0,0.39618688]
["bitfinex","BTCUSD",1731232801276,0.1616081,79286.0,79285.0,0.39618688]
["bitfinex","BTCUSD",1731232801478,0.02055066,79286.0,79285.0,0.40118688]
["bitfinex","BTCUSD",1731232801900,0.19007071,79320.0,79312.0,0.0473]
["bitfinex","BTCUSD",1731232802103,0.17121625,79331.0,79313.0,0.22099633]
["bitfinex","BTCUSD",1731232802443,0.19007071,79347.0,79313.0,0.22099633]
["bitfinex","BTCUSD",1731232802444,0.09605242,79324.0,79313.0,0.1823]
["bitfinex","BTCUSD",1731232802653,0.09605242,79315.0,79306.0,0.0823]
["bitfinex","BTCUSD",1731232802855,0.12594221,79323.0,79314.0,0.19007071]
["bitfinex","BTCUSD",1731232803031,0.12594221,79323.0,79303.0,0.1]
["bitfinex","BTCUSD",1731232803249,0.12594221,79323.0,79312.0,0.19007071]
["bitfinex","BTCUSD",1731232803450,0.12594221,79323.0,79303.0,0.1]
["bitfinex","BTCUSD",1731232803656,0.12594221,79323.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232804211,0.09605242,79320.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232805022,0.0808,79325.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232805236,0.09605242,79323.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232805795,0.09605242,79333.0,79311.0,0.16849633]
["bitfinex","BTCUSD",1731232806000,0.12594221,79332.0,79311.0,0.16849633]
["bitfinex","BTCUSD",1731232806220,0.09605242,79328.0,79311.0,0.12898373]
["bitfinex","BTCUSD",1731232809575,0.12594221,79332.0,79311.0,0.12898373]
["bitfinex","BTCUSD",1731232809776,0.09605242,79329.0,79311.0,0.12898373]
["bitfinex","BTCUSD",1731232810542,0.09605242,79325.0,79311.0,0.12898373]
["bitfinex","BTCUSD",1731232810783,0.09605242,79316.0,79311.0,0.0821]
["bitfinex","BTCUSD",1731232810983,0.12594221,79324.0,79311.0,0.0821]
["bitfinex","BTCUSD",1731232810984,0.09605242,79322.0,79311.0,0.1821]
["bitfinex","BTCUSD",1731232811195,0.12594221,79324.0,79311.0,0.1821]
["bitfinex","BTCUSD",1731232812832,1.5,79335.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731232813046,0.12594221,79333.0,79319.0,0.0821]
["bitfinex","BTCUSD",1731232813521,0.0463,79343.0,79320.0,0.22876704]
["bitfinex","BTCUSD",1731232813727,0.09605242,79343.0,79321.0,0.0477]
["bitfinex","BTCUSD",1731232814176,0.09605242,79343.0,79322.0,0.0821]
["bitfinex","BTCUSD",1731232814384,0.00084,79324.0,79322.0,0.0821]
["bitfinex","BTCUSD",1731232814609,0.09605242,79339.0,79322.0,0.0821]
["bitfinex","BTCUSD",1731232814820,0.09605242,79326.0,79322.0,0.0821]
["bitfinex","BTCUSD",1731232815088,0.12594221,79325.0,79312.0,0.0821]
["bitfinex","BTCUSD",1731232815302,0.09605242,79313.0,79305.0,0.0821]
["bitfinex","BTCUSD",1731232815775,0.09605242,79320.0,79305.0,0.0821]
["bitfinex","BTCUSD",1731232815982,0.12594221,79325.0,79305.0,0.0821]
["bitfinex","BTCUSD",1731232816328,0.09605242,79318.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232817359,0.14631,79324.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232817561,0.27225221,79324.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232817759,1.77225221,79324.0,79310.0,0.19007071]
["bitfinex","BTCUSD",1731232818161,0.14631,79312.0,79302.0,0.19007071]
["bitfinex","BTCUSD",1731232818447,0.0463,79322.0,79302.0,0.19007071]
["bitfinex","BTCUSD",1731232818448,0.14631,79306.0,79302.0,0.19007071]
["bitfinex","BTCUSD",1731232819233,0.14631,79306.0,79293.0,0.0821]
["bitfinex","BTCUSD",1731232820107,0.14631,79306.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731232820640,0.0467,79308.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731232820912,0.12594221,79307.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731232826718,0.12093071,79307.0,79294.0,0.19175071]
["bitfinex","BTCUSD",1731232832676,0.12093071,79307.0,79294.0,0.24350042]
["bitfinex","BTCUSD",1731232833956,0.12093071,79307.0,79294.0,0.19175071]
["bitfinex","BTCUSD",1731232839180,0.12177071,79307.0,79294.0,0.19175071]
["bitfinex","BTCUSD",1731232839406,0.21781652,79307.0,79294.0,0.19175071]
["bitfinex","BTCUSD",1731232842396,0.09604581,79302.0,79294.0,0.19175071]
["bitfinex","BTCUSD",1731232844935,0.08604581,79302.0,79294.0,0.19175071]
["bitfinex","BTCUSD",1731232845265,0.09604581,79306.0,79294.0,0.19175071]
["bitfinex","BTCUSD",1731232846710,0.09604581,79306.0,79294.0,0.17735497]
["bitfinex","BTCUSD",1731232849137,0.12177071,79307.0,79295.0,0.0756]
["bitfinex","BTCUSD",1731232850703,0.00084,79307.0,79295.0,0.0756]
["bitfinex","BTCUSD",1731232853896,0.09604581,79306.0,79295.0,0.0756]
["bitfinex","BTCUSD",1731232854116,0.00084,79307.0,79296.0,0.0487]
["bitfinex","BTCUSD",1731232855585,0.09604581,79305.0,79296.0,0.0487]
["bitfinex","BTCUSD",1731232857419,0.00084,79307.0,79296.0,0.0487]
["bitfinex","BTCUSD",1731232857618,0.09604581,79305.0,79296.0,0.0487]
["bitfinex","BTCUSD",1731232862453,0.09688581,79305.0,79296.0,0.0487]
["bitfinex","BTCUSD",1731232863462,0.00084,79305.0,79296.0,0.0487]
["bitfinex","BTCUSD",1731232864445,0.35084,79307.0,79296.0,0.0487]
["bitfinex","BTCUSD",1731232864929,0.35084,79307.0,79303.0,0.076]
["bitfinex","BTCUSD",1731232867387,0.35084,79307.0,79304.0,0.19007071]
["bitfinex","BTCUSD",1731232867624,0.35084,79307.0,79300.0,0.07566842]
["bitfinex","BTCUSD",1731232867834,0.35084,79307.0,79301.0,0.0496]
["bitfinex","BTCUSD",1731232868139,0.35084,79307.0,79303.0,0.19507071]
["bitfinex","BTCUSD",1731232868365,0.35084,79307.0,79306.0,0.0546]
["bitfinex","BTCUSD",1731232868589,0.35084,79307.0,79306.0,0.28054221]
["bitfinex","BTCUSD",1731232869022,0.27274,79307.0,79306.0,0.28254221]
["bitfinex","BTCUSD",1731232869236,0.27274,79307.0,79306.0,0.28754221]
["bitfinex","BTCUSD",1731232869995,0.22274,79307.0,79306.0,0.28754221]
["bitfinex","BTCUSD",1731232870736,0.22274,79307.0,79306.0,0.36334221]
["bitfinex","BTCUSD",1731232871374,0.22274,79307.0,79306.0,0.3530281]
["bitfinex","BTCUSD",1731232871572,0.22274,79307.0,79306.0,0.3580281]
["bitfinex","BTCUSD",1731232871745,0.22274,79307.0,79306.0,0.3530281]
["bitfinex","BTCUSD",1731232872221,0.22274,79307.0,79306.0,0.3580281]
["bitfinex","BTCUSD",1731232873828,0.22358,79307.0,79306.0,0.3580281]
["bitfinex","BTCUSD",1731232874827,0.22358,79307.0,79306.0,0.3600281]
["bitfinex","BTCUSD",1731232875275,0.22358,79307.0,79306.0,0.3650281]
["bitfinex","BTCUSD",1731232875474,0.19007071,79330.0,79323.0,0.0778]
["bitfinex","BTCUSD",1731232875621,0.19007071,79330.0,79324.0,0.12594221]
["bitfinex","BTCUSD",1731232875829,0.17993921,79337.0,79324.0,0.12594221]
["bitfinex","BTCUSD",1731232876000,0.0799,79347.0,79324.0,0.12594221]
["bitfinex","BTCUSD",1731232876410,0.14628027,79342.0,79323.0,0.0778]
["bitfinex","BTCUSD",1731232876634,0.14628027,79342.0,79324.0,0.19007071]
["bitfinex","BTCUSD",1731232877512,0.0799,79347.0,79324.0,0.19007071]
["bitfinex","BTCUSD",1731232877717,0.14628027,79340.0,79324.0,0.19007071]
["bitfinex","BTCUSD",1731232878453,0.14628027,79334.0,79315.0,0.0778]
["bitfinex","BTCUSD",1731232878616,0.0799,79333.0,79324.0,0.19007071]
["bitfinex","BTCUSD",1731232878813,0.0799,79333.0,79315.0,0.0778]
["bitfinex","BTCUSD",1731232879049,0.14628027,79328.0,79317.0,0.19007071]
["bitfinex","BTCUSD",1731232879241,0.14628027,79328.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731232879854,0.14628027,79328.0,79310.0,0.1]
["bitfinex","BTCUSD",1731232880041,0.14628027,79328.0,79317.0,0.19007071]
["bitfinex","BTCUSD",1731232880463,0.14628027,79328.0,79310.0,0.1]
["bitfinex","BTCUSD",1731232880662,0.14628027,79328.0,79317.0,0.19007071]
["bitfinex","BTCUSD",1731232881048,0.14628027,79320.0,79294.0,0.00168]
["bitfinex","BTCUSD",1731232881223,0.14628027,79300.0,79294.0,0.00168]
["bitfinex","BTCUSD",1731232881396,0.14628027,79313.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731232882395,0.27222248,79319.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731232882591,0.19007071,79318.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731232882791,0.12594221,79317.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731232882997,0.12594221,79317.0,79304.0,0.19007071]
["bitfinex","BTCUSD",1731232883192,0.12594221,79317.0,79305.0,0.19007071]
["bitfinex","BTCUSD",1731232883418,0.12594221,79317.0,79295.0,0.18975842]
["bitfinex","BTCUSD",1731232883622,0.12594221,79317.0,79303.0,0.19007071]
["bitfinex","BTCUSD",1731232885460,0.12594221,79317.0,79295.0,0.19143642]
["bitfinex","BTCUSD",1731232885873,0.14628027,79313.0,79295.0,0.19143642]
["bitfinex","BTCUSD",1731232886363,0.27222248,79313.0,79295.0,0.19143642]
["bitfinex","BTCUSD",1731232886620,0.14628027,79307.0,79295.0,0.19143642]
["bitfinex","BTCUSD",1731232887718,0.14628027,79307.0,79295.0,0.18124394]
["bitfinex","BTCUSD",1731232888995,0.14628027,79307.0,79295.0,0.001678]
["bitfinex","BTCUSD",1731232889393,0.14628027,79307.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731232891094,0.14628027,79307.0,79295.0,0.001678]
["bitfinex","BTCUSD",1731232892122,0.0818,79306.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731232892352,0.0818,79306.0,79295.0,0.001678]
["bitfinex","BTCUSD",1731232892710,0.0818,79306.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731232894311,0.0491,79312.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731232894729,0.0818,79313.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731232894928,0.27187071,79319.0,79296.0,0.19007071]
["bitfinex","BTCUSD",1731232895128,0.27187071,79319.0,79296.0,0.31601292]
["bitfinex","BTCUSD",1731232897098,0.27187071,79319.0,79295.0,0.001678]
["bitfinex","BTCUSD",1731232897099,0.14628027,79298.0,79295.0,0.001678]
["bitfinex","BTCUSD",1731232897252,0.0818,79306.0,79297.0,0.19007071]
["bitfinex","BTCUSD",1731232897453,0.0818,79318.0,79297.0,0.31601292]
["bitfinex","BTCUSD",1731232897653,0.19007071,79317.0,79297.0,0.31601292]
["bitfinex","BTCUSD",1731232898256,0.19007071,79317.0,79297.0,0.31415792]
["bitfinex","BTCUSD",1731232899685,0.0754,79328.0,79305.0,0.19007071]
["bitfinex","BTCUSD",1731232899882,0.19007071,79331.0,79310.0,0.005]
["bitfinex","BTCUSD",1731232900104,0.19007071,79331.0,79312.0,0.0518]
["bitfinex","BTCUSD",1731232900305,0.19007071,79331.0,79313.0,0.12594221]
["bitfinex","BTCUSD",1731232900463,0.19007071,79331.0,79314.0,0.19007071]
["bitfinex","BTCUSD",1731232901306,0.14628027,79338.0,79314.0,0.19007071]
["bitfinex","BTCUSD",1731232901510,0.12678121,79337.0,79314.0,0.19007071]
["bitfinex","BTCUSD",1731232903500,0.14628027,79332.0,79314.0,0.19007071]
["bitfinex","BTCUSD",1731232905456,0.12678121,79337.0,79314.0,0.19007071]
["bitfinex","BTCUSD",1731232907194,0.12678121,79337.0,79264.0,0.01314564]
["bitfinex","BTCUSD",1731232907410,0.19007071,79316.0,79298.0,0.1]
["bitfinex","BTCUSD",1731232907686,0.19007071,79316.0,79299.0,0.12594221]
["bitfinex","BTCUSD",1731232907687,0.005,79315.0,79299.0,0.12594221]
["bitfinex","BTCUSD",1731232909455,0.17507071,79316.0,79299.0,0.12594221]
["bitfinex","BTCUSD",1731232909705,0.17507071,79316.0,79300.0,0.1]
["bitfinex","BTCUSD",1731232909992,0.17507071,79316.0,79302.0,0.1]
["bitfinex","BTCUSD",1731232910343,0.17507071,79316.0,79303.0,0.0776]
["bitfinex","BTCUSD",1731232910835,0.19007071,79307.0,79303.0,0.0776]
["bitfinex","BTCUSD",1731232910949,0.005,79312.0,79297.0,0.0776]
["bitfinex","BTCUSD",1731232913783,0.4,79318.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731232913784,0.38990219,79318.0,79310.0,0.1776]
["bitfinex","BTCUSD",1731232913924,0.19007071,79333.0,79312.0,0.22594221]
["bitfinex","BTCUSD",1731232914128,0.19007071,79333.0,79310.0,0.2233]
["bitfinex","BTCUSD",1731232914129,0.19007071,79319.0,79318.0,0.1]
["bitfinex","BTCUSD",1731232914342,0.19007071,79327.0,79318.0,0.15045757]
["bitfinex","BTCUSD",1731232914545,0.19007071,79327.0,79319.0,0.05045757]
["bitfinex","BTCUSD",1731232914748,0.19007071,79327.0,79321.0,0.1]
["bitfinex","BTCUSD",1731232914945,0.19007071,79335.0,79323.0,0.1]
["bitfinex","BTCUSD",1731232915312,0.19007071,79335.0,79324.0,0.05045757]
["bitfinex","BTCUSD",1731232916523,0.000839,79337.0,79324.0,0.05045757]
["bitfinex","BTCUSD",1731232916928,0.19007071,79336.0,79324.0,0.05045757]
["bitfinex","BTCUSD",1731232917123,0.19007071,79336.0,79324.0,0.05008822]
["bitfinex","BTCUSD",1731232918086,0.000839,79337.0,79324.0,0.05008822]
["bitfinex","BTCUSD",1731232918677,0.000839,79337.0,79328.0,0.0776]
["bitfinex","BTCUSD",1731232918898,0.19007071,79349.0,79331.0,0.1]
["bitfinex","BTCUSD",1731232919037,0.19007071,79340.0,79333.0,0.1]
["bitfinex","BTCUSD",1731232919241,0.19007071,79349.0,79334.0,0.12594221]
["bitfinex","BTCUSD",1731232919478,0.19007071,79349.0,79331.0,0.1]
["bitfinex","BTCUSD",1731232919794,0.000839,79351.0,79341.0,0.19007071]
["bitfinex","BTCUSD",1731232919981,0.19007071,79346.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232920180,0.000839,79351.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232920406,0.19007071,79346.0,79343.0,0.1]
["bitfinex","BTCUSD",1731232920611,0.002,79346.0,79335.0,0.1]
["bitfinex","BTCUSD",1731232920811,0.002,79346.0,79339.0,0.1]
["bitfinex","BTCUSD",1731232920994,0.002,79346.0,79335.0,0.1]
["bitfinex","BTCUSD",1731232921211,0.005,79349.0,79335.0,0.1]
["bitfinex","BTCUSD",1731232921814,0.005,79349.0,79330.0,0.1]
["bitfinex","BTCUSD",1731232922012,0.005,79349.0,79332.0,0.1]
["bitfinex","BTCUSD",1731232922214,0.005,79349.0,79334.0,0.1]
["bitfinex","BTCUSD",1731232922215,0.19007071,79347.0,79334.0,0.1]
["bitfinex","BTCUSD",1731232923239,0.002,79339.0,79334.0,0.1]
["bitfinex","BTCUSD",1731232923438,0.002,79339.0,79330.0,0.1]
["bitfinex","BTCUSD",1731232923642,0.002,79339.0,79332.0,0.1]
["bitfinex","BTCUSD",1731232924205,0.19007071,79338.0,79332.0,0.1]
["bitfinex","BTCUSD",1731232924452,0.005,79337.0,79320.0,0.27127071]
["bitfinex","BTCUSD",1731232924656,0.005,79337.0,79329.0,0.1]
["bitfinex","BTCUSD",1731232925009,0.005,79337.0,79322.0,0.1]
["bitfinex","BTCUSD",1731232925364,0.002,79339.0,79321.0,0.17419741]
["bitfinex","BTCUSD",1731232925365,0.005,79335.0,79321.0,0.1482552]
["bitfinex","BTCUSD",1731232925568,0.19007071,79336.0,79320.0,0.19007071]
["bitfinex","BTCUSD",1731232925569,0.005,79333.0,79320.0,0.19007071]
["bitfinex","BTCUSD",1731232925988,0.002,79330.0,79316.0,0.0812]
["bitfinex","BTCUSD",1731232926192,0.002,79330.0,79319.0,0.19007071]
["bitfinex","BTCUSD",1731232926416,0.005,79333.0,79319.0,0.19007071]
["bitfinex","BTCUSD",1731232926984,0.005,79333.0,79320.0,0.1]
["bitfinex","BTCUSD",1731232927419,0.005,79333.0,79320.0,0.1482552]
["bitfinex","BTCUSD",1731232927631,0.005,79333.0,79320.0,0.1]
["bitfinex","BTCUSD",1731232927839,0.002,79329.0,79321.0,0.0482552]
["bitfinex","BTCUSD",1731232928277,0.002,79329.0,79314.0,0.0482552]
["bitfinex","BTCUSD",1731232928496,0.005,79330.0,79320.0,0.1]
["bitfinex","BTCUSD",1731232928720,0.005,79329.0,79320.0,0.1]
["bitfinex","BTCUSD",1731232928934,0.005,79329.0,79320.0,0.1482552]
["bitfinex","BTCUSD",1731232929588,0.005,79329.0,79320.0,0.0482552]
["bitfinex","BTCUSD",1731232930467,0.005,79325.0,79320.0,0.0482552]
["bitfinex","BTCUSD",1731232930676,0.19507071,79328.0,79312.0,0.1]
["bitfinex","BTCUSD",1731232930677,0.005,79324.0,79312.0,0.1]
["bitfinex","BTCUSD",1731232931130,0.005,79324.0,79307.0,0.0482552]
["bitfinex","BTCUSD",1731232931455,0.005,79324.0,79311.0,0.19007071]
["bitfinex","BTCUSD",1731232931858,0.005,79324.0,79312.0,0.0482552]
["bitfinex","BTCUSD",1731232932000,0.002,79322.0,79312.0,0.0482552]
["bitfinex","BTCUSD",1731232932626,0.002,79322.0,79312.0,0.1482552]
["bitfinex","BTCUSD",1731232933573,0.005,79323.0,79312.0,0.1482552]
["bitfinex","BTCUSD",1731232934749,0.007,79323.0,79312.0,0.1482552]
["bitfinex","BTCUSD",1731232934999,0.005,79323.0,79312.0,0.1482552]
["bitfinex","BTCUSD",1731232935900,0.007,79323.0,79312.0,0.1482552]
["bitfinex","BTCUSD",1731232936868,0.005,79323.0,79312.0,0.1482552]
["bitfinex","BTCUSD",1731232937167,0.005,79323.0,79312.0,0.1499332]
["bitfinex","BTCUSD",1731232938826,0.19507071,79327.0,79312.0,0.1499332]
["bitfinex","BTCUSD",1731232939033,0.4,79334.0,79320.0,0.1]
["bitfinex","BTCUSD",1731232939251,0.19007071,79328.0,79321.0,0.04650845]
["bitfinex","BTCUSD",1731232939458,0.4,79334.0,79321.0,0.04650845]
["bitfinex","BTCUSD",1731232939899,0.002,79335.0,79321.0,0.04650845]
["bitfinex","BTCUSD",1731232942179,0.19507071,79336.0,79321.0,0.04650845]
["bitfinex","BTCUSD",1731232942793,0.005,79336.0,79324.0,0.19007071]
["bitfinex","BTCUSD",1731232942940,0.4,79342.0,79325.0,0.1]
["bitfinex","BTCUSD",1731232943279,0.4,79342.0,79326.0,0.20484221]
["bitfinex","BTCUSD",1731232943539,0.4,79342.0,79327.0,0.14650845]
["bitfinex","BTCUSD",1731232943722,0.4,79342.0,79329.0,0.1]
["bitfinex","BTCUSD",1731232943856,0.000841,79346.0,79331.0,0.1]
["bitfinex","BTCUSD",1731232944057,0.000841,79346.0,79329.0,0.1]
["bitfinex","BTCUSD",1731232944058,0.19007071,79344.0,79333.0,0.1]
["bitfinex","BTCUSD",1731232944257,0.000841,79346.0,79334.0,0.1]
["bitfinex","BTCUSD",1731232945299,0.000841,79346.0,79334.0,0.14650845]
["bitfinex","BTCUSD",1731232945831,0.000841,79346.0,79335.0,0.04650845]
["bitfinex","BTCUSD",1731232948018,0.000841,79346.0,79337.0,0.1]
["bitfinex","BTCUSD",1731232948747,0.19007071,79345.0,79337.0,0.1]
["bitfinex","BTCUSD",1731232948954,0.005,79343.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232949179,0.005,79335.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232949855,0.0832,79342.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232950815,0.4,79341.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232951902,0.4,79339.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232952071,0.52594221,79339.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232953903,0.12594221,79339.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232954728,0.4,79340.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232955125,0.0832,79342.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232956112,0.0832,79342.0,79335.0,0.1]
["bitfinex","BTCUSD",1731232956323,0.0499,79344.0,79335.0,0.1]
["bitfinex","BTCUSD",1731232957329,0.0499,79344.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232957761,0.0499,79344.0,79334.0,0.19007071]
["bitfinex","BTCUSD",1731232957956,0.0499,79344.0,79335.0,0.1]
["bitfinex","BTCUSD",1731232959170,0.12594221,79343.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232960184,0.000839,79341.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232960364,0.12594221,79340.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232960869,0.4,79339.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232961193,0.52594221,79339.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232962390,0.52594221,79339.0,79335.0,0.19007071]
["bitfinex","BTCUSD",1731232962626,0.52594221,79339.0,79336.0,0.1]
["bitfinex","BTCUSD",1731232962986,0.12594221,79339.0,79336.0,0.1]
["bitfinex","BTCUSD",1731232963663,0.12594221,79339.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232968055,0.4,79336.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232968815,0.4,79336.0,79335.0,0.1]
["bitfinex","BTCUSD",1731232970043,0.4,79336.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232978079,0.005,79334.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232978269,0.25664221,79334.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232978506,0.26664221,79334.0,79333.0,0.001678]
["bitfinex","BTCUSD",1731232978708,0.1407,79322.0,79321.0,0.19007071]
["bitfinex","BTCUSD",1731232978913,0.1407,79322.0,79320.0,4.0]
["bitfinex","BTCUSD",1731232978914,0.01,79321.0,79320.0,2.5001]
["bitfinex","BTCUSD",1731232979119,0.01,79321.0,79309.0,0.19007071]
["bitfinex","BTCUSD",1731232979120,0.0802,79313.0,79309.0,0.19007071]
["bitfinex","BTCUSD",1731232979364,0.20614221,79313.0,79309.0,0.19007071]
["bitfinex","BTCUSD",1731232979536,0.20614221,79313.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731232980033,0.60614221,79313.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731232980306,0.61114221,79313.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731232981463,0.66624221,79313.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731232982367,0.66624221,79313.0,79295.0,0.10168]
["bitfinex","BTCUSD",1731232983001,2.16624221,79313.0,79295.0,0.10168]
["bitfinex","BTCUSD",1731232986273,0.66624221,79313.0,79295.0,0.10168]
["bitfinex","BTCUSD",1731232986752,2.16624221,79313.0,79295.0,0.10168]
["bitfinex","BTCUSD",1731232989315,2.16124221,79313.0,79295.0,0.10168]
["bitfinex","BTCUSD",1731232989522,0.53594221,79313.0,79303.0,0.1]
["bitfinex","BTCUSD",1731232989872,0.53094221,79313.0,79303.0,0.1]
["bitfinex","BTCUSD",1731232991258,0.53094221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232994192,0.52594221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232994349,0.53094221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232995177,0.52594221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232995391,0.53094221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232995684,0.52594221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232996043,0.4,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232996798,0.52594221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232997006,0.12594221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731232997940,0.52594221,79313.0,79312.0,0.000678]
["bitfinex","BTCUSD",1731233001549,0.52594221,79313.0,79303.0,0.099878]
["bitfinex","BTCUSD",1731233001751,0.12594221,79312.0,79303.0,0.099878]
["bitfinex","BTCUSD",1731233003202,0.12594221,79312.0,79298.0,0.0812]
["bitfinex","BTCUSD",1731233003627,0.4,79314.0,79303.0,0.1]
["bitfinex","BTCUSD",1731233003809,0.19007071,79313.0,79304.0,0.0459]
["bitfinex","BTCUSD",1731233004242,0.00084,79320.0,79304.0,0.0459]
["bitfinex","BTCUSD",1731233004451,0.19007071,79317.0,79304.0,0.0459]
["bitfinex","BTCUSD",1731233004661,0.19007071,79317.0,79305.0,0.1756]
["bitfinex","BTCUSD",1731233005179,0.12594221,79319.0,79305.0,0.1756]
["bitfinex","BTCUSD",1731233005504,0.00084,79320.0,79308.0,0.0756]
["bitfinex","BTCUSD",1731233006323,0.19007071,79326.0,79308.0,0.0756]
["bitfinex","BTCUSD",1731233007008,0.19007071,79326.0,79310.0,0.1]
["bitfinex","BTCUSD",1731233007320,0.4,79327.0,79310.0,0.1]
["bitfinex","BTCUSD",1731233007523,0.19007071,79326.0,79312.0,0.1]
["bitfinex","BTCUSD",1731233008163,0.00084,79313.0,79312.0,0.1]
["bitfinex","BTCUSD",1731233010634,0.00084,79313.0,79312.0,0.1756]
["bitfinex","BTCUSD",1731233010837,0.00084,79313.0,79312.0,0.2137942]
["bitfinex","BTCUSD",1731233011758,0.00084,79313.0,79312.0,0.2136062]
["bitfinex","BTCUSD",1731233012284,0.19007071,79326.0,79312.0,0.2136062]
["bitfinex","BTCUSD",1731233015415,0.19007071,79318.0,79306.0,0.0756]
["bitfinex","BTCUSD",1731233015617,0.12594221,79325.0,79307.0,0.19007071]
["bitfinex","BTCUSD",1731233015825,0.12594221,79325.0,79304.0,0.00168]
["bitfinex","BTCUSD",1731233016047,0.12594221,79325.0,79305.0,0.19007071]
["bitfinex","BTCUSD",1731233016263,0.12594221,79325.0,79305.0,0.18694706]
["bitfinex","BTCUSD",1731233016868,0.12594221,79325.0,79306.0,0.1]
["bitfinex","BTCUSD",1731233017672,1.5,79324.0,79306.0,0.1]
["bitfinex","BTCUSD",1731233017941,0.4,79313.0,79304.0,0.00168]
["bitfinex","BTCUSD",1731233018105,0.12594221,79312.0,79306.0,0.1]
["bitfinex","BTCUSD",1731233018684,0.005,79310.0,79306.0,0.1]
["bitfinex","BTCUSD",1731233018889,0.4,79307.0,79306.0,0.1]
["bitfinex","BTCUSD",1731233019089,0.52594221,79307.0,79306.0,0.1]
["bitfinex","BTCUSD",1731233019313,0.52594221,79307.0,79304.0,0.00168]
["bitfinex","BTCUSD",1731233019525,0.52594221,79307.0,79304.0,0.00148]
["bitfinex","BTCUSD",1731233019526,0.12594221,79306.0,79304.0,0.00148]
["bitfinex","BTCUSD",1731233021107,0.4,79305.0,79304.0,0.00148]
["bitfinex","BTCUSD",1731233021328,0.65054221,79305.0,79304.0,0.00148]
["bitfinex","BTCUSD",1731233023081,0.65554221,79305.0,79304.0,0.00148]
["bitfinex","BTCUSD",1731233023721,0.65554221,79305.0,79304.0,0.05293114]
["bitfinex","BTCUSD",1731233023906,0.65554221,79305.0,79304.0,0.00148]
["bitfinex","BTCUSD",1731233024985,0.65554221,79305.0,79304.0,0.05080624]
["bitfinex","BTCUSD",1731233025417,0.65554221,79305.0,79304.0,0.00068]
["bitfinex","BTCUSD",1731233028974,0.65554221,79305.0,79304.0,0.0510569]
["bitfinex","BTCUSD",1731233029171,2.15554221,79305.0,79304.0,0.0510569]
["bitfinex","BTCUSD",1731233030320,0.65554221,79305.0,79304.0,0.0510569]
["bitfinex","BTCUSD",1731233031963,0.005,79296.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731233032167,0.13094221,79296.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731233033902,0.53094221,79296.0,79295.0,0.00168]
["bitfinex","BTCUSD",1731233036921,0.53094221,79296.0,79295.0,0.05162219]
["bitfinex","BTCUSD",1731233038388,0.005,79286.0,79271.0,0.1]
["bitfinex","BTCUSD",1731233038593,0.005,79286.0,79267.0,0.1243]
["bitfinex","BTCUSD",1731233038594,0.0833,79284.0,79279.0,0.1]
["bitfinex","BTCUSD",1731233038793,0.12594221,79283.0,79279.0,0.1]
["bitfinex","BTCUSD",1731233039151,0.01481557,79282.0,79279.0,0.1]
["bitfinex","BTCUSD",1731233039354,0.19007071,79295.0,79279.0,0.1]
["bitfinex","BTCUSD",1731233039551,0.19007071,79295.0,79271.0,0.1]
["bitfinex","BTCUSD",1731233039799,0.19007071,79287.0,79271.0,0.1]
["bitfinex","BTCUSD",1731233039972,0.19007071,79287.0,79270.0,0.05119561]
["bitfinex","BTCUSD",1731233039973,0.4,79280.0,79272.0,0.19007071]
["bitfinex","BTCUSD",1731233040355,0.4,79280.0,79267.0,0.0776]
["bitfinex","BTCUSD",1731233040884,0.4,79272.0,79261.0,0.0796]
["bitfinex","BTCUSD",1731233041064,0.17554221,79271.0,79262.0,0.19007071]
["bitfinex","BTCUSD",1731233041274,0.17554221,79271.0,79255.0,0.081026]
["bitfinex","BTCUSD",1731233041473,0.17554221,79271.0,79255.0,0.1332755]
["bitfinex","BTCUSD",1731233041684,0.17554221,79271.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233041885,0.4,79261.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233043051,0.4,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233043267,0.35305517,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233043615,0.33639222,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233045038,1.5,79270.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233045270,0.18980106,79263.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233045506,0.12594221,79262.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233045743,0.1247,79261.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233045975,0.12594221,79260.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233047055,0.4,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233047263,0.52594221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233049261,0.57394221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233049481,0.58394221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233049714,0.57394221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233049964,0.52594221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233056293,0.4,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233056697,0.52594221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233060194,0.57534221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233062203,0.58534221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233062846,0.58734221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233063029,2.08734221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233063792,2.08534221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233066097,0.58534221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233068561,0.52594221,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233069207,0.32731928,79256.0,79255.0,0.09081722]
["bitfinex","BTCUSD",1731233069424,0.32731928,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233069662,0.32175062,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233069909,0.29630634,79256.0,79255.0,0.0536755]
["bitfinex","BTCUSD",1731233070117,0.25030634,79256.0,79255.0,0.2311755]
["bitfinex","BTCUSD",1731233071024,0.00084,79263.0,79256.0,0.1]
["bitfinex","BTCUSD",1731233073641,0.01,79271.0,79256.0,0.1]
["bitfinex","BTCUSD",1731233073854,0.31601292,79270.0,79255.0,0.078926]
["bitfinex","BTCUSD",1731233074941,0.12594221,79270.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233076305,1.62594221,79270.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233078592,0.19007071,79269.0,79255.0,0.078926]
["bitfinex","BTCUSD",1731233078801,0.12594221,79268.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233081988,0.12594221,79268.0,79257.0,0.098]
["bitfinex","BTCUSD",1731233084409,1.62594221,79268.0,79257.0,0.098]
["bitfinex","BTCUSD",1731233085080,0.12594221,79268.0,79257.0,0.098]
["bitfinex","BTCUSD",1731233085457,0.12594221,79268.0,79255.0,0.078926]
["bitfinex","BTCUSD",1731233089573,0.12585321,79268.0,79255.0,0.078926]
["bitfinex","BTCUSD",1731233090986,0.12585321,79268.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233093944,0.12585321,79268.0,79255.0,0.078926]
["bitfinex","BTCUSD",1731233094169,0.12585321,79268.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233094366,0.0483,79267.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233094588,0.12594221,79266.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233094799,0.12194221,79266.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233096776,0.12194221,79266.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233097812,1.5,79265.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233098019,0.12594221,79264.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233098177,0.01,79262.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233098379,0.12594221,79261.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233098596,1.5,79260.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233098773,0.12594221,79259.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233099377,1.5,79258.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233099583,0.12594221,79257.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233100270,1.5,79256.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233100479,0.12594221,79262.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233101115,0.12594221,79262.0,79256.0,0.0769]
["bitfinex","BTCUSD",1731233101781,0.12594221,79262.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233103064,0.12594221,79262.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233104474,0.1272,79261.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233104675,0.12594221,79260.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233106244,1.5,79259.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233106651,0.12594221,79258.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233110033,1.5,79265.0,79257.0,0.078]
["bitfinex","BTCUSD",1731233110187,0.12594221,79264.0,79257.0,0.078]
["bitfinex","BTCUSD",1731233111417,0.12594221,79264.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233112493,0.12594221,79264.0,79257.0,0.1]
["bitfinex","BTCUSD",1731233113602,0.12594221,79264.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233116171,0.0464,79263.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233116377,1.62594221,79262.0,79255.0,0.001426]
["bitfinex","BTCUSD",1731233118339,1.62594221,79262.0,79255.0,0.501426]
["bitfinex","BTCUSD",1731233118545,1.62594221,79262.0,79256.0,0.1]
["bitfinex","BTCUSD",1731233123853,0.12594221,79262.0,79257.0,0.0813]
["bitfinex","BTCUSD",1731233124956,0.00084,79266.0,79262.0,0.1]
["bitfinex","BTCUSD",1731233125105,0.12678221,79266.0,79263.0,0.0786]
["bitfinex","BTCUSD",1731233125285,0.00084,79266.0,79264.0,0.0494]
["bitfinex","BTCUSD",1731233125487,0.00084,79266.0,79265.0,0.1786]
["bitfinex","BTCUSD",1731233127179,0.00084,79266.0,79265.0,0.0786]
["bitfinex","BTCUSD",1731233127378,0.00084,79266.0,79257.0,0.26867071]
["bitfinex","BTCUSD",1731233127580,0.00084,79266.0,79258.0,0.1]
["bitfinex","BTCUSD",1731233127780,0.12594221,79265.0,79258.0,0.1]
["bitfinex","BTCUSD",1731233128476,0.12594221,79265.0,79256.0,0.24132129]
["bitfinex","BTCUSD",1731233128477,0.12594221,79265.0,79256.0,0.15125058]
["bitfinex","BTCUSD",1731233128687,1.5,79264.0,79256.0,0.15125058]
["bitfinex","BTCUSD",1731233128886,0.12594221,79263.0,79256.0,0.15125058]
["bitfinex","BTCUSD",1731233130611,0.00084,79266.0,79256.0,0.34132129]
["bitfinex","BTCUSD",1731233130767,0.00084,79266.0,79257.0,0.1786]
["bitfinex","BTCUSD",1731233131823,0.00084,79266.0,79258.0,0.00407552]
["bitfinex","BTCUSD",1731233133198,0.12594221,79265.0,79258.0,0.00407552]
["bitfinex","BTCUSD",1731233134101,0.12594221,79265.0,79256.0,0.29007071]
["bitfinex","BTCUSD",1731233134305,0.12594221,79265.0,79259.0,0.00408014]
["bitfinex","BTCUSD",1731233134504,0.12594221,79265.0,79256.0,0.29007071]
["bitfinex","BTCUSD",1731233134751,0.12594221,79265.0,79260.0,0.00407981]
["bitfinex","BTCUSD",1731233134954,0.12594221,79265.0,79256.0,0.29007071]
["bitfinex","BTCUSD",1731233135153,0.12594221,79265.0,79261.0,0.00407822]
["bitfinex","BTCUSD",1731233135364,0.12594221,79265.0,79256.0,0.29007071]
["bitfinex","BTCUSD",1731233135587,0.00084,79287.0,79285.0,0.005]
["bitfinex","BTCUSD",1731233135797,0.00084,79287.0,79286.0,0.228]
["bitfinex","BTCUSD",1731233136564,0.00084,79287.0,79286.0,0.27125962]
["bitfinex","BTCUSD",1731233136785,0.00084,79287.0,79286.0,0.27878173]
["bitfinex","BTCUSD",1731233137238,0.00084,79305.0,79297.0,0.005]
["bitfinex","BTCUSD",1731233137782,0.00084,79305.0,79299.0,0.0786]
["bitfinex","BTCUSD",1731233137981,0.00084,79305.0,79300.0,0.00252173]
["bitfinex","BTCUSD",1731233138646,0.00084,79305.0,79304.0,0.0544]
["bitfinex","BTCUSD",1731233138799,0.00084,79305.0,79304.0,0.28034221]
["bitfinex","BTCUSD",1731233139014,0.00084,79305.0,79304.0,0.28432857]
["bitfinex","BTCUSD",1731233139928,0.00084,79305.0,79304.0,0.36182857]
["bitfinex","BTCUSD",1731233144394,0.000589,79305.0,79304.0,0.36182857]
["bitfinex","BTCUSD",1731233148407,0.00084,79313.0,79305.0,0.1]
["bitfinex","BTCUSD",1731233148623,0.00084,79313.0,79307.0,0.1]
["bitfinex","BTCUSD",1731233148871,0.00084,79313.0,79309.0,0.1]
["bitfinex","BTCUSD",1731233149101,0.00084,79313.0,79311.0,0.1]
["bitfinex","BTCUSD",1731233149422,0.00084,79313.0,79312.0,0.00252143]
["bitfinex","BTCUSD",1731233150836,0.00084,79313.0,79311.0,0.22594221]
["bitfinex","BTCUSD",1731233151075,0.00084,79313.0,79312.0,0.00252142]
["bitfinex","BTCUSD",1731233152487,0.00084,79313.0,79312.0,0.00672667]
["bitfinex","BTCUSD",1731233153796,0.00084,79313.0,79312.0,0.00420525]
["bitfinex","BTCUSD",1731233156132,0.00084,79313.0,79312.0,0.00672667]
["bitfinex","BTCUSD",1731233157604,0.00084,79313.0,79312.0,0.00420525]
["bitfinex","BTCUSD",1731233158915,0.00084,79313.0,79312.0,0.00672667]
["bitfinex","BTCUSD",1731233159727,0.00084,79313.0,79312.0,0.00420525]
["bitfinex","BTCUSD",1731233160133,0.00084,79313.0,79312.0,0.05593492]
["bitfinex","BTCUSD",1731233160355,0.00084,79313.0,79312.0,0.00420525]
["bitfinex","BTCUSD",1731233161207,0.00084,79313.0,79312.0,0.23266888]
["bitfinex","BTCUSD",1731233162692,0.0786,79338.0,79317.0,0.005]
["bitfinex","BTCUSD",1731233162846,0.19007071,79328.0,79318.0,0.20864221]
["bitfinex","BTCUSD",1731233163049,0.0786,79338.0,79319.0,0.1]
["bitfinex","BTCUSD",1731233163248,0.0786,79338.0,79320.0,0.12594221]
["bitfinex","BTCUSD",1731233163578,0.0786,79338.0,79321.0,0.1]
["bitfinex","BTCUSD",1731233163741,0.0786,79338.0,79322.0,0.00458591]
["bitfinex","BTCUSD",1731233165228,0.0786,79338.0,79322.0,0.00710702]
["bitfinex","BTCUSD",1731233165435,0.0786,79338.0,79322.0,0.00431166]
["bitfinex","BTCUSD",1731233165635,0.0786,79338.0,79322.0,0.00685818]
["bitfinex","BTCUSD",1731233166030,0.0786,79338.0,79322.0,0.00937929]
["bitfinex","BTCUSD",1731233167244,0.079439,79338.0,79322.0,0.00937929]
["bitfinex","BTCUSD",1731233167370,0.000839,79338.0,79322.0,0.00937929]
["bitfinex","BTCUSD",1731233169803,0.000839,79338.0,79322.0,0.00685818]
["bitfinex","BTCUSD",1731233170411,0.000839,79338.0,79322.0,0.00937929]
["bitfinex","BTCUSD",1731233172223,0.000839,79338.0,79324.0,0.1]
["bitfinex","BTCUSD",1731233172447,0.000839,79338.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731233172671,0.000839,79338.0,79326.0,0.10252102]
["bitfinex","BTCUSD",1731233172874,0.000839,79338.0,79326.0,0.23531329]
["bitfinex","BTCUSD",1731233173108,0.000839,79338.0,79333.0,0.005]
["bitfinex","BTCUSD",1731233173312,0.000839,79339.0,79336.0,0.005]
["bitfinex","BTCUSD",1731233173510,0.000839,79339.0,79338.0,0.105]
["bitfinex","BTCUSD",1731233173709,0.000839,79339.0,79338.0,0.23094221]
["bitfinex","BTCUSD",1731233173915,0.000839,79341.0,79338.0,0.23094221]
["bitfinex","BTCUSD",1731233174147,0.000839,79341.0,79340.0,0.1]
["bitfinex","BTCUSD",1731233175287,0.000839,79341.0,79339.0,0.1]
["bitfinex","BTCUSD",1731233176064,0.000839,79341.0,79340.0,0.00591696]
["bitfinex","BTCUSD",1731233183526,0.000839,79341.0,79340.0,0.13185917]
["bitfinex","BTCUSD",1731233183733,0.000839,79341.0,79340.0,0.27734455]
["bitfinex","BTCUSD",1731233183927,0.000839,79341.0,79340.0,0.2393795]
["bitfinex","BTCUSD",1731233184649,0.000839,79341.0,79340.0,0.2881795]
["bitfinex","BTCUSD",1731233185470,0.000839,79341.0,79340.0,0.23685917]
["bitfinex","BTCUSD",1731233191286,0.000839,79341.0,79340.0,0.23937951]
["bitfinex","BTCUSD",1731233193358,0.000839,79341.0,79340.0,0.31737951]
["bitfinex","BTCUSD",1731233193572,0.000839,79341.0,79340.0,0.31485917]
["bitfinex","BTCUSD",1731233193802,0.000839,79341.0,79340.0,0.40880082]
["bitfinex","BTCUSD",1731233194461,0.000839,79341.0,79340.0,0.41880082]
["bitfinex","BTCUSD",1731233195209,0.000841,79346.0,79342.0,0.015]
["bitfinex","BTCUSD",1731233195439,0.000714,79348.0,79347.0,0.005]
["bitfinex","BTCUSD",1731233195659,0.000714,79348.0,79347.0,0.13094221]
["bitfinex","BTCUSD",1731233196080,0.000714,79348.0,79347.0,0.23094221]
["bitfinex","BTCUSD",1731233197821,0.000714,79348.0,79347.0,0.23762753]
["bitfinex","BTCUSD",1731233197990,0.000714,79348.0,79347.0,0.27917656]
["bitfinex","BTCUSD",1731233198771,0.000714,79348.0,79347.0,0.42097656]
["bitfinex","BTCUSD",1731233199671,0.000714,79348.0,79347.0,0.46285723]
["bitfinex","BTCUSD",1731233199887,0.000714,79348.0,79347.0,0.46485723]
["bitfinex","BTCUSD",1731233200306,0.01,79350.0,79349.0,0.0682]
["bitfinex","BTCUSD",1731233200505,0.01,79350.0,79349.0,0.41442288]
["bitfinex","BTCUSD",1731233200875,0.01,79350.0,79349.0,0.41242288]
["bitfinex","BTCUSD",1731233201097,0.01,79350.0,79349.0,0.37054221]
["bitfinex","BTCUSD",1731233201311,0.01,79350.0,79349.0,0.41242288]
["bitfinex","BTCUSD",1731233201510,0.01,79350.0,79349.0,0.45320401]
["bitfinex","BTCUSD",1731233201713,0.01,79350.0,79349.0,0.45520401]
["bitfinex","BTCUSD",1731233201886,0.01,79350.0,79349.0,0.42108482]
["bitfinex","BTCUSD",1731233202083,0.01,79350.0,79349.0,0.41908482]
["bitfinex","BTCUSD",1731233203066,0.00874577,79350.0,79349.0,0.79715482]
["bitfinex","BTCUSD",1731233203517,0.00874577,79350.0,79349.0,0.75527415]
["bitfinex","BTCUSD",1731233203644,0.00874577,79350.0,79349.0,0.70907415]
["bitfinex","BTCUSD",1731233204037,0.00958477,79350.0,79349.0,0.70907415]
["bitfinex","BTCUSD",1731233204666,0.00958477,79350.0,79349.0,0.70407415]
["bitfinex","BTCUSD",1731233205154,0.00958477,79350.0,79349.0,0.70606553]
["bitfinex","BTCUSD",1731233205354,0.00958477,79350.0,79349.0,0.7479462]
["bitfinex","BTCUSD",1731233206180,0.00958477,79350.0,79349.0,0.7429462]
["bitfinex","BTCUSD",1731233206522,0.00958477,79350.0,79349.0,0.7990462]
["bitfinex","BTCUSD",1731233206900,0.00958477,79350.0,79349.0,0.8010462]
["bitfinex","BTCUSD",1731233207278,0.00958477,79350.0,79349.0,0.7990462]
["bitfinex","BTCUSD",1731233207553,0.00307334,79350.0,79349.0,0.75716553]
["bitfinex","BTCUSD",1731233207743,0.00307334,79350.0,79349.0,0.71106553]
["bitfinex","BTCUSD",1731233208697,0.00047584,79361.0,79360.0,0.005]
["bitfinex","BTCUSD",1731233208960,0.00047584,79361.0,79360.0,0.23094221]
["bitfinex","BTCUSD",1731233209284,0.00047584,79361.0,79360.0,0.23959129]
["bitfinex","BTCUSD",1731233212126,0.05987978,79365.0,79361.0,0.1]
["bitfinex","BTCUSD",1731233212328,0.05987978,79365.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731233212569,0.05987978,79365.0,79363.0,0.1]
["bitfinex","BTCUSD",1731233212710,0.05987978,79365.0,79362.0,0.00866232]
["bitfinex","BTCUSD",1731233212910,0.05987978,79365.0,79352.0,0.005]
["bitfinex","BTCUSD",1731233213133,0.05987978,79365.0,79363.0,0.00871072]
["bitfinex","BTCUSD",1731233213353,0.05987978,79365.0,79353.0,0.12594221]
["bitfinex","BTCUSD",1731233213555,0.05987978,79365.0,79364.0,0.00870693]
["bitfinex","BTCUSD",1731233213858,0.05987978,79365.0,79354.0,0.19507071]
["bitfinex","BTCUSD",1731233214203,0.05987978,79365.0,79364.0,0.00870693]
["bitfinex","BTCUSD",1731233214359,0.05987978,79365.0,79355.0,0.22594221]
["bitfinex","BTCUSD",1731233214557,0.05987978,79365.0,79363.0,0.1]
["bitfinex","BTCUSD",1731233214749,0.05987978,79365.0,79363.0,0.22594221]
["bitfinex","BTCUSD",1731233215172,0.05987978,79365.0,79364.0,0.00870693]
["bitfinex","BTCUSD",1731233216159,0.06071878,79365.0,79364.0,0.00870693]
["bitfinex","BTCUSD",1731233217147,0.000839,79365.0,79364.0,0.00870693]
["bitfinex","BTCUSD",1731233222183,0.53306873,79368.0,79364.0,0.00870693]
["bitfinex","BTCUSD",1731233225881,0.14613017,79367.0,79364.0,0.00870693]
["bitfinex","BTCUSD",1731233226083,0.53306873,79368.0,79352.0,0.1]
["bitfinex","BTCUSD",1731233226084,0.0482,79365.0,79352.0,0.1]
["bitfinex","BTCUSD",1731233226289,0.1269,79353.0,79351.0,0.19007071]
["bitfinex","BTCUSD",1731233226545,0.1174539,79353.0,79351.0,0.19007071]
["bitfinex","BTCUSD",1731233226880,0.1174539,79353.0,79349.0,0.384748]
["bitfinex","BTCUSD",1731233227276,0.11128585,79353.0,79350.0,0.12594221]
["bitfinex","BTCUSD",1731233227574,0.0482,79353.0,79351.0,0.1]
["bitfinex","BTCUSD",1731233229645,0.0482,79353.0,79352.0,0.00886655]
["bitfinex","BTCUSD",1731233230772,0.0482,79353.0,79350.0,0.1]
["bitfinex","BTCUSD",1731233230930,0.0482,79353.0,79352.0,0.01007725]
["bitfinex","BTCUSD",1731233231125,0.0482,79353.0,79350.0,0.1]
["bitfinex","BTCUSD",1731233231404,0.0482,79353.0,79352.0,0.01007725]
["bitfinex","BTCUSD",1731233231606,0.0482,79353.0,79351.0,0.01008199]
["bitfinex","BTCUSD",1731233231742,0.0482,79353.0,79352.0,0.01007725]
["bitfinex","BTCUSD",1731233232090,0.0482,79353.0,79350.0,0.1]
["bitfinex","BTCUSD",1731233232339,0.0482,79353.0,79352.0,0.01007725]
["bitfinex","BTCUSD",1731233232542,0.0482,79353.0,79350.0,0.1]
["bitfinex","BTCUSD",1731233233267,0.03939636,79353.0,79350.0,0.1]
["bitfinex","BTCUSD",1731233238092,0.03939636,79353.0,79352.0,0.19007071]
["bitfinex","BTCUSD",1731233238299,0.00058041,79365.0,79353.0,0.1]
["bitfinex","BTCUSD",1731233238502,0.00058041,79365.0,79355.0,0.1]
["bitfinex","BTCUSD",1731233239543,0.00058041,79365.0,79355.0,0.29007071]
["bitfinex","BTCUSD",1731233240333,0.14613017,79359.0,79355.0,0.1]
["bitfinex","BTCUSD",1731233241169,0.14671058,79365.0,79355.0,0.1]
["bitfinex","BTCUSD",1731233241740,0.00058041,79365.0,79355.0,0.29007071]
["bitfinex","BTCUSD",1731233242670,0.00058041,79365.0,79364.0,0.1]
["bitfinex","BTCUSD",1731233244048,0.00058041,79365.0,79363.0,0.005]
["bitfinex","BTCUSD",1731233244215,0.00058041,79365.0,79364.0,0.1]
["bitfinex","BTCUSD",1731233244401,0.53390773,79368.0,79364.0,0.1]
["bitfinex","BTCUSD",1731233245831,0.6800379,79368.0,79360.0,0.005]
["bitfinex","BTCUSD",1731233246059,0.14613017,79362.0,79357.0,0.29007071]
["bitfinex","BTCUSD",1731233246492,0.14613017,79362.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233250805,0.14696917,79362.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233250995,0.000839,79362.0,79358.0,0.19007071]
["bitfinex","BTCUSD",1731233251208,0.000839,79362.0,79360.0,0.005]
["bitfinex","BTCUSD",1731233251365,0.53390773,79368.0,79362.0,0.1]
["bitfinex","BTCUSD",1731233252677,0.53390773,79368.0,79360.0,0.005]
["bitfinex","BTCUSD",1731233252954,0.53390773,79368.0,79361.0,0.1]
["bitfinex","BTCUSD",1731233253165,0.14613017,79364.0,79361.0,0.1]
["bitfinex","BTCUSD",1731233254004,0.14613017,79364.0,79358.0,0.1]
["bitfinex","BTCUSD",1731233254599,0.14613017,79364.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233256847,0.53590773,79368.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233256848,0.14613017,79358.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233258481,0.27173017,79358.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233262679,0.27373017,79358.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233262969,0.27173017,79358.0,79357.0,0.1]
["bitfinex","BTCUSD",1731233263859,0.27173017,79358.0,79357.0,0.101676]
["bitfinex","BTCUSD",1731233265125,0.27373017,79358.0,79357.0,0.101676]
["bitfinex","BTCUSD",1731233265491,0.27373017,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233265492,0.40767238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233265685,0.40967238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233266099,1.90967238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233267839,1.89767238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233268045,1.90767238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233268854,1.90967238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233269014,1.90767238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233270818,1.90967238,79358.0,79357.0,0.001676]
["bitfinex","BTCUSD",1731233275826,0.012,79351.0,79350.0,0.001676]
["bitfinex","BTCUSD",1731233276064,0.55900255,79351.0,79350.0,0.001676]
["bitfinex","BTCUSD",1731233276270,0.55900255,79351.0,79349.0,0.001678]
["bitfinex","BTCUSD",1731233276271,0.1308,79340.0,79317.0,0.0824]
["bitfinex","BTCUSD",1731233276488,0.41087238,79340.0,79312.0,0.084078]
["bitfinex","BTCUSD",1731233276706,0.002,79334.0,79312.0,0.084078]
["bitfinex","BTCUSD",1731233276925,0.14613017,79330.0,79312.0,0.084078]
["bitfinex","BTCUSD",1731233277340,0.002,79334.0,79312.0,0.084078]
["bitfinex","BTCUSD",1731233277341,0.002,79334.0,79326.0,0.19007071]
["bitfinex","BTCUSD",1731233277559,0.12794221,79334.0,79312.0,0.084078]
["bitfinex","BTCUSD",1731233277782,0.12794221,79334.0,79329.0,0.001676]
["bitfinex","BTCUSD",1731233277783,0.12594221,79333.0,79329.0,0.001676]
["bitfinex","BTCUSD",1731233278282,0.01,79329.0,79319.0,0.19007071]
["bitfinex","BTCUSD",1731233278499,0.12594221,79328.0,79323.0,0.19007071]
["bitfinex","BTCUSD",1731233278700,0.12594221,79328.0,79313.0,0.19007071]
["bitfinex","BTCUSD",1731233278900,0.14613017,79314.0,79313.0,0.19007071]
["bitfinex","BTCUSD",1731233279295,0.14613017,79314.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233280034,0.14613017,79320.0,79313.0,0.29007071]
["bitfinex","BTCUSD",1731233280260,0.14613017,79320.0,79314.0,0.1]
["bitfinex","BTCUSD",1731233281440,0.14613017,79320.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233281817,0.002,79325.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233281818,0.14613017,79314.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233283686,0.14613017,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233285072,0.14813017,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233285470,0.14613017,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233285983,0.27407238,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233286189,0.40567238,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233286893,1.90567238,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233287517,2.03161459,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233287735,1.90567238,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233289262,0.27273017,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233290754,0.40567238,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233291587,1.90567238,79313.0,79312.0,0.001678]
["bitfinex","BTCUSD",1731233292292,1.90567238,79313.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731233292293,0.002,79305.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731233292446,0.39567238,79305.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731233292663,0.55180255,79305.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731233292839,0.40567238,79305.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731233293045,0.40567238,79305.0,79288.0,0.1]
["bitfinex","BTCUSD",1731233293046,0.1236,79289.0,79288.0,0.1]
["bitfinex","BTCUSD",1731233293249,0.14613017,79289.0,79288.0,0.1]
["bitfinex","BTCUSD",1731233293522,0.14613017,79289.0,79288.0,0.11108044]
["bitfinex","BTCUSD",1731233293692,1.64613017,79289.0,79288.0,0.01108044]
["bitfinex","BTCUSD",1731233294023,1.64613017,79289.0,79275.0,0.084526]
["bitfinex","BTCUSD",1731233294024,0.14613017,79289.0,79275.0,0.184526]
["bitfinex","BTCUSD",1731233294226,0.12594221,79288.0,79275.0,0.184526]
["bitfinex","BTCUSD",1731233295320,0.12594221,79288.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233295321,0.002,79285.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233295728,0.12594221,79288.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233296153,0.002,79285.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233296361,1.5,79287.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233296518,0.12594221,79286.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233297081,0.002,79285.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233297706,0.12794221,79285.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233297909,0.20804221,79285.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233298118,0.20804221,79285.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233299649,0.20804221,79285.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233299650,0.21304221,79285.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233300403,0.012,79278.0,79276.0,0.19007071]
["bitfinex","BTCUSD",1731233300611,1.77707238,79278.0,79276.0,0.19007071]
["bitfinex","BTCUSD",1731233300816,1.77707238,79278.0,79277.0,0.19149671]
["bitfinex","BTCUSD",1731233300817,1.64613017,79278.0,79277.0,0.19149671]
["bitfinex","BTCUSD",1731233300996,0.15113017,79278.0,79277.0,0.001426]
["bitfinex","BTCUSD",1731233301721,0.55280255,79278.0,79277.0,0.101426]
["bitfinex","BTCUSD",1731233301931,0.55480255,79278.0,79277.0,0.101426]
["bitfinex","BTCUSD",1731233302875,0.012,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233303039,0.13794221,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233305078,0.13594221,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233305288,0.27707238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233306354,0.14613017,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233309579,0.41820255,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233309800,0.41820255,79276.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233309801,0.42820255,79276.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233310031,0.43020255,79276.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233310446,1.93020255,79276.0,79275.0,0.101426]
["bitfinex","BTCUSD",1731233310661,1.93020255,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233311811,1.92820255,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233313345,1.78407238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233313468,0.43020255,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233313890,1.78407238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233314469,1.78207238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233316281,1.78407238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233316730,1.78207238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233317737,1.78407238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233318823,1.78207238,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233320387,1.90801459,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233320969,1.93020255,79276.0,79275.0,0.001426]
["bitfinex","BTCUSD",1731233321570,0.012,79271.0,79269.0,0.001426]
["bitfinex","BTCUSD",1731233321800,0.0477,79265.0,79259.0,0.101426]
["bitfinex","BTCUSD",1731233322011,0.15613017,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233322188,0.28207238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233322437,1.64613017,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233322932,0.14613017,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233323267,0.14613017,79260.0,79259.0,0.011147]
["bitfinex","BTCUSD",1731233323493,0.27207238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233323696,0.27407238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233324109,0.27207238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233326364,0.37207238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233327061,1.87207238,79260.0,79259.0,0.01119197]
["bitfinex","BTCUSD",1731233327260,1.87207238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233327462,0.24613017,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233327659,0.24613017,79260.0,79259.0,0.01119698]
["bitfinex","BTCUSD",1731233330960,0.37207238,79260.0,79259.0,0.01119698]
["bitfinex","BTCUSD",1731233331955,1.87207238,79260.0,79259.0,0.01119698]
["bitfinex","BTCUSD",1731233332344,1.87407238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233333450,1.87207238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233336401,0.1,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233336762,0.24613017,79260.0,79259.0,0.0111789]
["bitfinex","BTCUSD",1731233346301,1.87207238,79260.0,79259.0,0.0111789]
["bitfinex","BTCUSD",1731233346682,1.87207238,79260.0,79259.0,0.001426]
["bitfinex","BTCUSD",1731233349370,0.1,79260.0,79259.0,0.083526]
["bitfinex","BTCUSD",1731233349764,0.1,79260.0,79259.0,0.09326688]
["bitfinex","BTCUSD",1731233351169,0.24613017,79260.0,79259.0,0.09326688]
["bitfinex","BTCUSD",1731233351578,0.24613017,79260.0,79259.0,0.07326688]
["bitfinex","BTCUSD",1731233352563,0.24613017,79260.0,79259.0,0.06826688]
["bitfinex","BTCUSD",1731233352759,0.24613017,79260.0,79259.0,0.07326688]
["bitfinex","BTCUSD",1731233353184,0.24613017,79260.0,79259.0,0.06826688]
["bitfinex","BTCUSD",1731233353842,0.24613017,79260.0,79259.0,0.07326688]
["bitfinex","BTCUSD",1731233359789,0.24613017,79260.0,79259.0,0.06826688]
["bitfinex","BTCUSD",1731233360008,0.24613017,79260.0,79259.0,0.00974088]
["bitfinex","BTCUSD",1731233360219,1.74613017,79260.0,79259.0,0.00168]
["bitfinex","BTCUSD",1731233360618,1.74697017,79260.0,79259.0,0.00168]
["bitfinex","BTCUSD",1731233360991,0.24697017,79260.0,79259.0,0.00168]
["bitfinex","BTCUSD",1731233364736,0.10075362,79260.0,79259.0,0.00168]
["bitfinex","BTCUSD",1731233364950,0.10075362,79260.0,79259.0,0.08538]
["bitfinex","BTCUSD",1731233365150,0.10075362,79260.0,79259.0,0.09504311]
["bitfinex","BTCUSD",1731233370755,0.005,79278.0,79259.0,0.09504311]
["bitfinex","BTCUSD",1731233370756,0.03766793,79294.0,79276.0,0.01]
["bitfinex","BTCUSD",1731233370961,0.08,79323.0,79303.0,0.005]
["bitfinex","BTCUSD",1731233371170,0.14613017,79327.0,79303.0,0.05141227]
["bitfinex","BTCUSD",1731233371486,0.00078933,79304.0,79303.0,0.27576763]
["bitfinex","BTCUSD",1731233371691,0.000839,79329.0,79303.0,0.27576763]
["bitfinex","BTCUSD",1731233371692,0.000839,79329.0,79321.0,0.005]
["bitfinex","BTCUSD",1731233371848,0.14613017,79322.0,79321.0,0.005]
["bitfinex","BTCUSD",1731233373463,0.14613017,79328.0,79321.0,0.005]
["bitfinex","BTCUSD",1731233373679,0.29226034,79322.0,79308.0,0.105]
["bitfinex","BTCUSD",1731233373852,0.14613017,79309.0,79308.0,0.1]
["bitfinex","BTCUSD",1731233374090,0.14613017,79309.0,79300.0,0.005]
["bitfinex","BTCUSD",1731233374284,1.5,79308.0,79305.0,0.005]
["bitfinex","BTCUSD",1731233374517,0.14613017,79309.0,79308.0,0.005]
["bitfinex","BTCUSD",1731233375236,0.14613017,79309.0,79297.0,0.005]
["bitfinex","BTCUSD",1731233375237,0.14613017,79309.0,79304.0,0.005]
["bitfinex","BTCUSD",1731233378679,0.19007071,79318.0,79307.0,0.005]
["bitfinex","BTCUSD",1731233378680,0.14613017,79315.0,79307.0,0.005]
["bitfinex","BTCUSD",1731233379138,0.19007071,79318.0,79311.0,0.005]
["bitfinex","BTCUSD",1731233379492,0.14613017,79321.0,79311.0,0.005]
["bitfinex","BTCUSD",1731233379885,0.14613017,79321.0,79312.0,0.00835539]
["bitfinex","BTCUSD",1731233380629,0.14613017,79321.0,79311.0,0.005]
["bitfinex","BTCUSD",1731233380829,0.14613017,79315.0,79311.0,0.005]
["bitfinex","BTCUSD",1731233381235,0.14613017,79315.0,79312.0,0.00825783]
["bitfinex","BTCUSD",1731233381978,0.14613017,79315.0,79311.0,0.005]
["bitfinex","BTCUSD",1731233382276,0.14613017,79315.0,79312.0,0.00825783]
["bitfinex","BTCUSD",1731233384229,0.11633017,79315.0,79312.0,0.00825783]
["bitfinex","BTCUSD",1731233387258,0.11633017,79315.0,79313.0,0.00891933]
["bitfinex","BTCUSD",1731233387432,1.64613017,79314.0,79306.0,0.19007071]
["bitfinex","BTCUSD",1731233387788,1.64613017,79314.0,79304.0,0.03181383]
["bitfinex","BTCUSD",1731233388178,0.14613017,79308.0,79304.0,0.03181383]
["bitfinex","BTCUSD",1731233388590,0.14139351,79308.0,79304.0,0.03181383]
["bitfinex","BTCUSD",1731233389171,0.14613017,79314.0,79306.0,0.005]
["bitfinex","BTCUSD",1731233389785,0.14613017,79314.0,79307.0,0.00757737]
["bitfinex","BTCUSD",1731233390227,0.14613017,79314.0,79306.0,0.005]
["bitfinex","BTCUSD",1731233390782,0.14613017,79308.0,79306.0,0.005]
["bitfinex","BTCUSD",1731233391340,0.14613017,79308.0,79307.0,0.00802532]
["bitfinex","BTCUSD",1731233392378,0.00084,79319.0,79307.0,0.00802532]
["bitfinex","BTCUSD",1731233392379,0.14613017,79314.0,79307.0,0.00802532]
["bitfinex","BTCUSD",1731233394547,0.14613017,79314.0,79311.0,0.005]
["bitfinex","BTCUSD",1731233395360,0.14562915,79314.0,79311.0,0.005]
["bitfinex","BTCUSD",1731233398355,0.00084,79315.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233398356,0.00084,79315.0,79314.0,0.005]
["bitfinex","BTCUSD",1731233398517,0.19007071,79332.0,79324.0,0.005]
["bitfinex","BTCUSD",1731233398739,0.14613017,79328.0,79318.0,0.005]
["bitfinex","BTCUSD",1731233398957,0.14613017,79317.0,79316.0,0.005]
["bitfinex","BTCUSD",1731233399161,0.14613017,79317.0,79315.0,0.1]
["bitfinex","BTCUSD",1731233399509,0.14613017,79317.0,79314.0,0.005]
["bitfinex","BTCUSD",1731233399717,0.14613017,79317.0,79306.0,0.19007071]
["bitfinex","BTCUSD",1731233399718,0.12594221,79316.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233399927,0.12594221,79316.0,79306.0,0.19007071]
["bitfinex","BTCUSD",1731233399928,0.14613017,79308.0,79306.0,0.19007071]
["bitfinex","BTCUSD",1731233400383,0.14613017,79308.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233401342,1.5,79315.0,79307.0,0.1]
["bitfinex","BTCUSD",1731233401481,0.33620088,79314.0,79307.0,0.1]
["bitfinex","BTCUSD",1731233401675,0.14613017,79308.0,79307.0,0.1]
["bitfinex","BTCUSD",1731233402489,0.14613017,79308.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233407447,0.0491,79320.0,79308.0,0.005]
["bitfinex","BTCUSD",1731233407651,0.14613017,79320.0,79308.0,0.005]
["bitfinex","BTCUSD",1731233410579,0.00084,79329.0,79321.0,0.005]
["bitfinex","BTCUSD",1731233410791,0.19007071,79324.0,79319.0,0.105]
["bitfinex","BTCUSD",1731233410991,0.14613017,79324.0,79319.0,0.1]
["bitfinex","BTCUSD",1731233411439,0.14613017,79324.0,79319.0,0.105]
["bitfinex","BTCUSD",1731233411638,0.14613017,79324.0,79314.0,0.005]
["bitfinex","BTCUSD",1731233412049,0.14613017,79318.0,79314.0,0.005]
["bitfinex","BTCUSD",1731233412979,0.14613017,79320.0,79305.0,0.005]
["bitfinex","BTCUSD",1731233413116,0.00084,79329.0,79305.0,0.005]
["bitfinex","BTCUSD",1731233413117,0.14613017,79312.0,79306.0,0.19007071]
["bitfinex","BTCUSD",1731233413562,0.14613017,79312.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233413563,0.19007071,79309.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233413760,1.62594221,79311.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233413761,0.1279,79305.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233414010,0.25384221,79305.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233414143,0.25884221,79305.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233414342,0.25384221,79305.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233414589,0.25584221,79305.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233415841,0.41197238,79305.0,79304.0,0.03349383]
["bitfinex","BTCUSD",1731233416950,0.41197238,79305.0,79304.0,0.04699383]
["bitfinex","BTCUSD",1731233417677,1.91197238,79305.0,79304.0,0.04699383]
["bitfinex","BTCUSD",1731233418852,2.00996748,79305.0,79304.0,0.04699383]
["bitfinex","BTCUSD",1731233419004,0.002,79291.0,79290.0,0.19007071]
["bitfinex","BTCUSD",1731233419205,0.12794221,79291.0,79290.0,0.19007071]
["bitfinex","BTCUSD",1731233419870,0.12594221,79291.0,79274.0,0.005]
["bitfinex","BTCUSD",1731233420010,0.14613017,79291.0,79276.0,0.005]
["bitfinex","BTCUSD",1731233420216,0.14613017,79285.0,79283.0,0.1]
["bitfinex","BTCUSD",1731233420765,0.14613017,79285.0,79276.0,0.005]
["bitfinex","BTCUSD",1731233420969,0.14613017,79285.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233421737,0.14613017,79279.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233421956,0.14613017,79279.0,79265.0,0.0782]
["bitfinex","BTCUSD",1731233421957,0.14613017,79279.0,79267.0,0.105]
["bitfinex","BTCUSD",1731233422121,0.0757,79287.0,79276.0,0.00168]
["bitfinex","BTCUSD",1731233422322,0.19007071,79286.0,79276.0,0.00168]
["bitfinex","BTCUSD",1731233422525,0.0757,79287.0,79276.0,0.00168]
["bitfinex","BTCUSD",1731233423169,0.14613017,79279.0,79276.0,0.00168]
["bitfinex","BTCUSD",1731233432473,0.14613017,79287.0,79279.0,0.005]
["bitfinex","BTCUSD",1731233440296,0.14613017,79280.0,79276.0,0.00168]
["bitfinex","BTCUSD",1731233443234,0.0461,79270.0,79257.0,0.19007071]
["bitfinex","BTCUSD",1731233443466,0.20254221,79269.0,79268.0,0.19007071]
["bitfinex","BTCUSD",1731233443670,0.20254221,79269.0,79257.0,0.19007071]
["bitfinex","BTCUSD",1731233443853,0.14613017,79260.0,79257.0,0.19007071]
["bitfinex","BTCUSD",1731233444228,0.14613017,79260.0,79248.0,0.005]
["bitfinex","BTCUSD",1731233444650,0.14613017,79260.0,79256.0,0.1]
["bitfinex","BTCUSD",1731233447039,0.14613017,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233447911,0.27207238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233449707,0.14613017,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233457520,0.27207238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233457922,0.27291238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233459487,0.27491238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233460113,1.77291238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233462560,0.27291238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233466447,0.31931238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233468178,1.81931238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233468403,0.31931238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233469702,0.32131238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233469903,0.31931238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233470132,0.39611238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233472552,1.89611238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233474339,1.77291238,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233474626,0.14697017,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233474791,0.14613017,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233475251,0.14613017,79260.0,79259.0,0.05067948]
["bitfinex","BTCUSD",1731233475393,0.09618897,79260.0,79259.0,0.05067948]
["bitfinex","BTCUSD",1731233475594,0.09618897,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233477395,0.14655105,79262.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233478845,0.10861105,79262.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233482880,0.07597105,79262.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233485427,0.14656586,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233486251,0.11033586,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233487959,0.00084,79269.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233488168,0.12594221,79268.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233488383,0.31601292,79268.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233488908,0.14656586,79266.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233489127,0.27250807,79266.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233492706,1.5,79265.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233497322,0.09617891,79260.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233502460,1.5,79265.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233502672,0.09617891,79261.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233505167,1e-08,79261.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233505371,1.59617891,79265.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233508130,1.59617891,79265.0,79260.0,0.00792725]
["bitfinex","BTCUSD",1731233513786,1.59617891,79265.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233515044,0.12594221,79266.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233517480,0.09617891,79265.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233520856,0.12594221,79266.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233521064,1.72212112,79266.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233522351,0.00084,79265.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233524668,1.50084,79265.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233525623,0.00084,79265.0,79260.0,0.00575031]
["bitfinex","BTCUSD",1731233530545,0.03777052,79287.0,79272.0,0.0775]
["bitfinex","BTCUSD",1731233530824,0.12746976,79280.0,79276.0,0.1]
["bitfinex","BTCUSD",1731233531046,0.09617891,79288.0,79276.0,0.1]
["bitfinex","BTCUSD",1731233531635,0.09617891,79284.0,79276.0,0.1]
["bitfinex","BTCUSD",1731233532023,0.22212112,79294.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233532224,0.09617891,79290.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233533279,0.09617891,79290.0,79276.0,0.105]
["bitfinex","BTCUSD",1731233534138,0.12594221,79294.0,79276.0,0.105]
["bitfinex","BTCUSD",1731233534351,0.00084,79280.0,79276.0,0.105]
["bitfinex","BTCUSD",1731233534572,0.00084,79280.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233534755,0.09617891,79279.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233534960,0.00084,79280.0,79279.0,0.00579937]
["bitfinex","BTCUSD",1731233535171,0.00084,79280.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233535525,0.00084,79280.0,79279.0,0.00579526]
["bitfinex","BTCUSD",1731233535940,0.00084,79280.0,79276.0,0.15741314]
["bitfinex","BTCUSD",1731233536140,0.00084,79280.0,79279.0,0.00579526]
["bitfinex","BTCUSD",1731233536345,0.00084,79280.0,79276.0,0.15741314]
["bitfinex","BTCUSD",1731233536891,0.00084,79280.0,79277.0,0.00580007]
["bitfinex","BTCUSD",1731233541763,0.41219183,79279.0,79277.0,0.00580007]
["bitfinex","BTCUSD",1731233541965,0.12594221,79279.0,79277.0,0.00580007]
["bitfinex","BTCUSD",1731233542236,0.12594221,79279.0,79276.0,0.05241314]
["bitfinex","BTCUSD",1731233542237,1.5,79278.0,79276.0,0.05241314]
["bitfinex","BTCUSD",1731233542397,1.62594221,79278.0,79276.0,0.05241314]
["bitfinex","BTCUSD",1731233542608,1.62594221,79278.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233542824,0.09617891,79276.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233542977,0.09617891,79276.0,79267.0,0.00581634]
["bitfinex","BTCUSD",1731233544411,0.09617891,79271.0,79267.0,0.00581634]
["bitfinex","BTCUSD",1731233544749,0.09617891,79271.0,79264.0,0.15191296]
["bitfinex","BTCUSD",1731233544924,0.09617891,79271.0,79268.0,0.0057971]
["bitfinex","BTCUSD",1731233545221,0.09617891,79271.0,79269.0,0.0057947]
["bitfinex","BTCUSD",1731233545453,0.09617891,79271.0,79264.0,0.15191296]
["bitfinex","BTCUSD",1731233545629,0.09617891,79271.0,79270.0,0.0057923]
["bitfinex","BTCUSD",1731233545833,0.09617891,79271.0,79264.0,0.05191296]
["bitfinex","BTCUSD",1731233546041,0.09617891,79271.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233546042,0.09617891,79265.0,79259.0,3.168e-05]
["bitfinex","BTCUSD",1731233546608,0.09617891,79265.0,79260.0,0.05330001]
["bitfinex","BTCUSD",1731233546826,0.09617891,79269.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233549368,0.046,79270.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233549572,0.12594221,79271.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233550176,0.09617891,79273.0,79267.0,0.1]
["bitfinex","BTCUSD",1731233550177,1.5,79273.0,79267.0,0.1]
["bitfinex","BTCUSD",1731233551208,0.09617891,79278.0,79267.0,0.1]
["bitfinex","BTCUSD",1731233551562,1.59617891,79278.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233551784,1.59617891,79278.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233552209,0.09617891,79278.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233554112,0.09617891,79273.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233554333,0.09617891,79273.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233557308,0.09617891,79277.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233558271,1.5,79276.0,79265.0,0.00582339]
["bitfinex","BTCUSD",1731233558683,1.5,79276.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233560420,0.09617891,79277.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233562333,1.5,79278.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233562334,0.09617891,79273.0,79263.0,0.005]
["bitfinex","BTCUSD",1731233562716,0.09617891,79273.0,79264.0,0.00581618]
["bitfinex","BTCUSD",1731233563098,0.09617891,79273.0,79263.0,0.005]
["bitfinex","BTCUSD",1731233563732,0.09617891,79273.0,79264.0,0.00581618]
["bitfinex","BTCUSD",1731233564127,0.09617891,79273.0,79263.0,0.005]
["bitfinex","BTCUSD",1731233564515,0.09617891,79273.0,79264.0,0.00581618]
["bitfinex","BTCUSD",1731233564722,0.19007071,79279.0,79264.0,0.00581618]
["bitfinex","BTCUSD",1731233564723,0.32045782,79265.0,79264.0,0.00581618]
["bitfinex","BTCUSD",1731233564978,0.25404221,79265.0,79264.0,0.00581618]
["bitfinex","BTCUSD",1731233565205,0.25404221,79265.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233565206,1.75404221,79265.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233565514,1.6281,79265.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233565737,0.12594221,79264.0,79261.0,0.00586199]
["bitfinex","BTCUSD",1731233565945,0.09617891,79262.0,79261.0,0.00586199]
["bitfinex","BTCUSD",1731233566137,0.22212112,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233566340,0.12594221,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233566545,0.12594221,79262.0,79261.0,0.00585478]
["bitfinex","BTCUSD",1731233566661,0.12594221,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233566863,0.12594221,79262.0,79261.0,0.00585478]
["bitfinex","BTCUSD",1731233567104,0.12594221,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233567306,0.12594221,79262.0,79261.0,0.00585478]
["bitfinex","BTCUSD",1731233567506,0.12594221,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233567860,0.12594221,79262.0,79261.0,0.00585478]
["bitfinex","BTCUSD",1731233568124,1.5,79265.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233568278,1.5,79265.0,79261.0,0.00585478]
["bitfinex","BTCUSD",1731233568480,1.5,79265.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233568706,1.5,79265.0,79262.0,0.00585959]
["bitfinex","BTCUSD",1731233569022,1.5,79265.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233569425,0.17457891,79270.0,79261.0,0.00586199]
["bitfinex","BTCUSD",1731233569634,0.12594221,79269.0,79261.0,0.00586199]
["bitfinex","BTCUSD",1731233569861,1.5,79268.0,79261.0,0.00586199]
["bitfinex","BTCUSD",1731233570014,0.09617891,79266.0,79261.0,0.00586199]
["bitfinex","BTCUSD",1731233570214,0.09617891,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233570596,0.09617891,79262.0,79261.0,0.00585708]
["bitfinex","BTCUSD",1731233570796,0.09617891,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233571095,0.09617891,79262.0,79261.0,0.00585708]
["bitfinex","BTCUSD",1731233571308,0.09617891,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233571515,0.09617891,79262.0,79261.0,0.00585708]
["bitfinex","BTCUSD",1731233571719,0.09617891,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233571937,0.09617891,79262.0,79261.0,0.00585708]
["bitfinex","BTCUSD",1731233572315,0.09617891,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233572511,0.09617891,79262.0,79261.0,0.00585708]
["bitfinex","BTCUSD",1731233572720,0.09617891,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233572916,0.09617891,79262.0,79261.0,0.00585708]
["bitfinex","BTCUSD",1731233573119,0.09617891,79264.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233573438,0.09617891,79264.0,79261.0,0.00585708]
["bitfinex","BTCUSD",1731233573639,0.09617891,79264.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233573838,0.09617891,79264.0,79261.0,0.00586189]
["bitfinex","BTCUSD",1731233574040,0.09617891,79264.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233574264,0.09617891,79264.0,79262.0,0.00585948]
["bitfinex","BTCUSD",1731233574542,0.09617891,79264.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233574946,0.09617891,79264.0,79261.0,0.00586189]
["bitfinex","BTCUSD",1731233575358,0.12594221,79263.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233575514,0.12594221,79263.0,79262.0,0.00585948]
["bitfinex","BTCUSD",1731233575715,0.12594221,79263.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233575913,1.5,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233576190,0.12594221,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233576748,1.62594221,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233580034,0.12594221,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233580398,1.62594221,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233580619,1.67104221,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233581697,1.67104221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233583661,0.17104221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233584078,1.67104221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233587202,0.17104221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233587443,0.24704221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233587638,1.74704221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233588390,1.67104221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233588602,1.62594221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233588828,0.12594221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233589159,0.09617891,79264.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233589372,0.12594221,79263.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233590076,1.45462,79270.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233590290,0.09617891,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233591328,0.08887891,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233596527,0.21482112,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233600451,1.71482112,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233604792,1.71282112,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233607597,0.12594221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233609192,0.12678221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233609735,0.00084,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233612025,0.12678221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233612635,0.22678221,79261.0,79260.0,0.00754069]
["bitfinex","BTCUSD",1731233613589,0.22678221,79261.0,79260.0,0.00556945]
["bitfinex","BTCUSD",1731233615134,1.72678221,79261.0,79260.0,0.00556945]
["bitfinex","BTCUSD",1731233618198,0.22678221,79261.0,79260.0,0.00556945]
["bitfinex","BTCUSD",1731233618621,1.72678221,79261.0,79260.0,0.00556945]
["bitfinex","BTCUSD",1731233618789,1.82296112,79261.0,79260.0,0.00556945]
["bitfinex","BTCUSD",1731233619951,1.82296112,79261.0,79260.0,0.00800911]
["bitfinex","BTCUSD",1731233620934,1.82266112,79261.0,79260.0,0.00800911]
["bitfinex","BTCUSD",1731233621265,1.82266112,79261.0,79260.0,0.00968911]
["bitfinex","BTCUSD",1731233621799,0.32266112,79261.0,79260.0,0.00968911]
["bitfinex","BTCUSD",1731233622211,1.82266112,79261.0,79260.0,0.00968911]
["bitfinex","BTCUSD",1731233625630,0.32266112,79261.0,79260.0,0.00968911]
["bitfinex","BTCUSD",1731233625915,1.82266112,79261.0,79260.0,0.00968911]
["bitfinex","BTCUSD",1731233627317,1.92266112,79261.0,79260.0,0.00968911]
["bitfinex","BTCUSD",1731233628287,1.92266112,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233628904,0.32648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233629102,0.42266112,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233629307,1.92266112,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233632631,0.32648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233633117,1.82648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233636079,0.32648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233636549,1.82648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233639497,0.32648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233640068,1.82648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233643034,0.32648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233643609,1.82648221,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233645541,1.78710227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233646577,0.28710227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233647196,1.78710227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233649980,0.28710227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233650539,1.78710227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233653581,0.28710227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233654268,1.78710227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233655544,1.78794227,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233656690,1.70084,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233657167,0.20084,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233657613,1.70084,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233660500,0.20084,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233664584,1.70084,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233664808,0.02094835,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233665029,0.09617891,79269.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233665269,0.09617891,79265.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233667150,0.00084,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233667369,0.09701891,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233668638,0.00084,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233668840,0.09701891,79261.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233669058,0.12594221,79269.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233669321,0.09617891,79264.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233672031,0.0827,79278.0,79260.0,0.01394679]
["bitfinex","BTCUSD",1731233672243,0.09617891,79270.0,79262.0,0.005]
["bitfinex","BTCUSD",1731233672659,0.09617891,79270.0,79263.0,0.01263209]
["bitfinex","BTCUSD",1731233676263,0.09617891,79266.0,79263.0,0.01263209]
["bitfinex","BTCUSD",1731233676894,1.5,79276.0,79269.0,0.1]
["bitfinex","BTCUSD",1731233677109,1.5,79276.0,79263.0,0.01263209]
["bitfinex","BTCUSD",1731233677110,0.09617891,79270.0,79263.0,0.01263209]
["bitfinex","BTCUSD",1731233677306,0.09617891,79264.0,79262.0,0.005]
["bitfinex","BTCUSD",1731233679262,0.09617891,79264.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233679489,0.31601292,79263.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233679646,0.12594221,79263.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233680048,1.5,79262.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233680281,0.12594221,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233680493,0.0457,79277.0,79261.0,0.1]
["bitfinex","BTCUSD",1731233680685,0.09617891,79269.0,79261.0,0.1]
["bitfinex","BTCUSD",1731233680893,0.09617891,79265.0,79262.0,0.01268641]
["bitfinex","BTCUSD",1731233681695,0.12594221,79276.0,79262.0,0.01768641]
["bitfinex","BTCUSD",1731233681979,0.09617891,79272.0,79263.0,0.0477]
["bitfinex","BTCUSD",1731233682154,0.09617891,79272.0,79264.0,0.01273971]
["bitfinex","BTCUSD",1731233682536,0.09617891,79272.0,79263.0,0.0477]
["bitfinex","BTCUSD",1731233682735,0.12594221,79276.0,79263.0,0.0477]
["bitfinex","BTCUSD",1731233682963,0.09617891,79271.0,79264.0,0.01273971]
["bitfinex","BTCUSD",1731233683539,0.09617891,79271.0,79263.0,0.0477]
["bitfinex","BTCUSD",1731233686586,0.09617891,79265.0,79263.0,0.0477]
["bitfinex","BTCUSD",1731233686925,0.09617891,79265.0,79264.0,0.0126937]
["bitfinex","BTCUSD",1731233688522,0.09617891,79265.0,79262.0,0.005]
["bitfinex","BTCUSD",1731233688747,0.09617891,79265.0,79264.0,0.0126937]
["bitfinex","BTCUSD",1731233689163,0.09617891,79265.0,79262.0,0.005]
["bitfinex","BTCUSD",1731233689370,0.09617891,79265.0,79264.0,0.0126937]
["bitfinex","BTCUSD",1731233689528,0.09617891,79265.0,79263.0,0.01270011]
["bitfinex","BTCUSD",1731233689734,0.09617891,79265.0,79264.0,0.0126937]
["bitfinex","BTCUSD",1731233690254,0.31830003,79265.0,79264.0,0.0126937]
["bitfinex","BTCUSD",1731233690469,0.22212112,79265.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233690636,0.09617891,79261.0,79260.0,0.00168]
["bitfinex","BTCUSD",1731233690837,0.09617891,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233692601,0.22212112,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233694860,1.72212112,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233697089,0.22212112,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233697301,0.12594221,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233697498,0.22212112,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233705709,0.34942112,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233705910,1.84942112,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233707730,1.85142112,79261.0,79260.0,0.01437276]
["bitfinex","BTCUSD",1731233708900,1.85142112,79261.0,79260.0,0.17747276]
["bitfinex","BTCUSD",1731233709849,0.34942112,79261.0,79260.0,0.17747276]
["bitfinex","BTCUSD",1731233710282,1.84942112,79261.0,79260.0,0.17747276]
["bitfinex","BTCUSD",1731233711673,1.84942112,79261.0,79260.0,0.16478]
["bitfinex","BTCUSD",1731233714738,0.34942112,79261.0,79260.0,0.16478]
["bitfinex","BTCUSD",1731233715161,1.84942112,79261.0,79260.0,0.17748271]
["bitfinex","BTCUSD",1731233715596,1.84942112,79261.0,79260.0,0.16478]
["bitfinex","BTCUSD",1731233716711,0.22212112,79261.0,79260.0,0.16478]
["bitfinex","BTCUSD",1731233717097,0.22212112,79261.0,79260.0,0.17748271]
["bitfinex","BTCUSD",1731233717344,0.22212112,79261.0,79260.0,0.1728495]
["bitfinex","BTCUSD",1731233720691,1.72212112,79261.0,79260.0,0.1728495]
["bitfinex","BTCUSD",1731233723729,0.12594221,79261.0,79260.0,0.1728495]
["bitfinex","BTCUSD",1731233724171,1.62594221,79261.0,79260.0,0.1728495]
["bitfinex","BTCUSD",1731233725596,1.62594221,79261.0,79260.0,0.17761506]
["bitfinex","BTCUSD",1731233727040,0.12594221,79261.0,79260.0,0.17761506]
["bitfinex","BTCUSD",1731233727642,1.62594221,79261.0,79260.0,0.17761506]
["bitfinex","BTCUSD",1731233730602,0.12594221,79261.0,79260.0,0.17761506]
["bitfinex","BTCUSD",1731233731234,1.62594221,79261.0,79260.0,0.17761506]
["bitfinex","BTCUSD",1731233734052,0.12594221,79261.0,79260.0,0.17761506]
["bitfinex","BTCUSD",1731233734251,0.19319782,79264.0,79260.0,0.17761506]
["bitfinex","BTCUSD",1731233734461,0.00084,79264.0,79261.0,0.2321]
["bitfinex","BTCUSD",1731233734656,0.00084,79264.0,79263.0,0.005]
["bitfinex","BTCUSD",1731233734856,0.00084,79264.0,79263.0,0.01686042]
["bitfinex","BTCUSD",1731233735694,0.00084,79271.0,79263.0,0.01686042]
["bitfinex","BTCUSD",1731233736021,0.09617891,79268.0,79263.0,0.01686042]
["bitfinex","BTCUSD",1731233737350,0.09210835,79268.0,79263.0,0.01686042]
["bitfinex","BTCUSD",1731233737608,0.0468589,79274.0,79267.0,0.105]
["bitfinex","BTCUSD",1731233738275,0.0468589,79274.0,79268.0,0.01674753]
["bitfinex","BTCUSD",1731233738487,0.0468589,79274.0,79269.0,0.005]
["bitfinex","BTCUSD",1731233738702,0.0468589,79274.0,79270.0,0.01173471]
["bitfinex","BTCUSD",1731233740979,0.09617891,79278.0,79270.0,0.01173471]
["bitfinex","BTCUSD",1731233741406,0.00084,79274.0,79270.0,0.01173471]
["bitfinex","BTCUSD",1731233742794,0.09701891,79274.0,79270.0,0.01173471]
["bitfinex","BTCUSD",1731233743463,0.09701891,79274.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233743680,0.09139204,79265.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233743908,0.09139204,79265.0,79264.0,0.05740034]
["bitfinex","BTCUSD",1731233744112,0.09139204,79265.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233745445,0.09617891,79269.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233746911,0.09617891,79269.0,79265.0,0.01176537]
["bitfinex","BTCUSD",1731233747750,0.09617891,79269.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233747980,0.00084,79274.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233748222,0.09617891,79272.0,79264.0,0.005]
["bitfinex","BTCUSD",1731233748778,0.00084,79274.0,79269.0,0.005]
["bitfinex","BTCUSD",1731233749007,0.00084,79274.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233749228,0.00084,79274.0,79272.0,0.0117526]
["bitfinex","BTCUSD",1731233752709,0.09264985,79276.0,79272.0,0.0117526]
["bitfinex","BTCUSD",1731233752975,0.07332558,79276.0,79272.0,0.06176346]
["bitfinex","BTCUSD",1731233753190,0.06563637,79276.0,79272.0,0.0117526]
["bitfinex","BTCUSD",1731233753403,0.06563637,79276.0,79273.0,0.01181401]
["bitfinex","BTCUSD",1731233753612,0.09617891,79274.0,79271.0,0.15573247]
["bitfinex","BTCUSD",1731233754016,0.09617891,79274.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233756352,0.09617891,79274.0,79271.0,0.05620238]
["bitfinex","BTCUSD",1731233756558,0.09617891,79274.0,79271.0,0.15620238]
["bitfinex","BTCUSD",1731233759636,0.09617891,79274.0,79271.0,0.05620238]
["bitfinex","BTCUSD",1731233761101,0.09617891,79274.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233764076,0.09617891,79274.0,79269.0,0.052]
["bitfinex","BTCUSD",1731233764492,0.09617891,79274.0,79269.0,0.005]
["bitfinex","BTCUSD",1731233765414,0.09617891,79274.0,79271.0,0.00668]
["bitfinex","BTCUSD",1731233765779,0.19007071,79279.0,79271.0,0.00668]
["bitfinex","BTCUSD",1731233765780,0.19007071,79279.0,79272.0,0.01194638]
["bitfinex","BTCUSD",1731233765984,0.09617891,79273.0,79272.0,0.01194638]
["bitfinex","BTCUSD",1731233767727,0.09617891,79273.0,79272.0,0.06221343]
["bitfinex","BTCUSD",1731233767942,0.09617891,79273.0,79272.0,0.01194638]
["bitfinex","BTCUSD",1731233769735,0.09617891,79273.0,79271.0,0.05203405]
["bitfinex","BTCUSD",1731233770626,0.09617891,79273.0,79272.0,0.01193997]
["bitfinex","BTCUSD",1731233771059,0.09617891,79273.0,79271.0,0.05203405]
["bitfinex","BTCUSD",1731233773435,0.09617891,79273.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233779750,0.12594221,79272.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233779963,0.26712112,79272.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233780437,1.94740003,79272.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233780566,0.32145782,79265.0,79260.0,0.06478]
["bitfinex","BTCUSD",1731233780931,0.25304221,79265.0,79264.0,0.01366115]
["bitfinex","BTCUSD",1731233781117,0.44540003,79265.0,79264.0,0.01366115]
["bitfinex","BTCUSD",1731233781328,0.44540003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233781640,0.44740003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233782160,0.44540003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233783914,1.94540003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233786912,1.75304221,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233787214,1.94540003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233788838,0.44540003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233789269,1.94540003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233790718,1.94740003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233791139,1.94540003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233801178,1.86330003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233804051,0.36330003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233804738,1.86330003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233807137,0.12594221,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233807388,0.22212112,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233807756,0.31830003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233808895,1.81830003,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233811656,1.5,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233811870,0.09617891,79266.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233812072,0.09617891,79266.0,79265.0,0.012053]
["bitfinex","BTCUSD",1731233812294,1.59617891,79266.0,79265.0,0.012053]
["bitfinex","BTCUSD",1731233812503,1.59617891,79266.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233813829,1.59617891,79266.0,79264.0,0.05333105]
["bitfinex","BTCUSD",1731233814027,1.59617891,79266.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233815013,0.41219183,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233815193,0.22212112,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233816185,1.72212112,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233816782,1.62594221,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233817360,1.72212112,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233817917,1.72212112,79265.0,79264.0,0.05203593]
["bitfinex","BTCUSD",1731233818123,1.72212112,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233819831,1.62594221,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233821482,1.5,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233821697,1.59617891,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233824804,0.09617891,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233825119,1.59617891,79265.0,79264.0,0.01398856]
["bitfinex","BTCUSD",1731233825326,1.59617891,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233825938,0.09617891,79265.0,79264.0,0.00168]
["bitfinex","BTCUSD",1731233826149,0.09617891,79265.0,79264.0,0.01398856]
["bitfinex","BTCUSD",1731233827660,1.50084,79274.0,79265.0,0.1304]
["bitfinex","BTCUSD",1731233827826,0.00084,79274.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233828071,0.19007071,79273.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233828273,0.09701891,79271.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233828386,0.09701891,79271.0,79267.0,0.01219494]
["bitfinex","BTCUSD",1731233828818,0.00084,79271.0,79267.0,0.01219494]
["bitfinex","BTCUSD",1731233829024,0.09617891,79269.0,79267.0,0.01219494]
["bitfinex","BTCUSD",1731233833585,0.00084,79271.0,79270.0,0.1354]
["bitfinex","BTCUSD",1731233833826,0.00084,79271.0,79270.0,0.36634221]
["bitfinex","BTCUSD",1731233834038,0.00084,79271.0,79270.0,0.38850743]
["bitfinex","BTCUSD",1731233837272,0.04953891,79283.0,79274.0,0.005]
["bitfinex","BTCUSD",1731233837497,0.04953891,79283.0,79276.0,0.1]
["bitfinex","BTCUSD",1731233837687,0.09617891,79279.0,79278.0,0.005]
["bitfinex","BTCUSD",1731233837891,0.09617891,79279.0,79277.0,0.01718823]
["bitfinex","BTCUSD",1731233839488,1.5,79286.0,79277.0,0.01718823]
["bitfinex","BTCUSD",1731233839489,0.18323267,79285.0,79277.0,0.01218823]
["bitfinex","BTCUSD",1731233839810,0.09617891,79278.0,79274.0,0.005]
["bitfinex","BTCUSD",1731233840210,0.09617891,79278.0,79275.0,0.012169]
["bitfinex","BTCUSD",1731233841313,0.12594221,79277.0,79265.0,0.0874]
["bitfinex","BTCUSD",1731233841462,0.09617891,79269.0,79265.0,0.005]
["bitfinex","BTCUSD",1731233841661,0.09617891,79269.0,79266.0,0.01221799]
["bitfinex","BTCUSD",1731233842069,0.09593208,79269.0,79266.0,0.01221799]
["bitfinex","BTCUSD",1731233844640,0.09593208,79269.0,79267.0,0.01216438]
["bitfinex","BTCUSD",1731233845174,0.09593208,79269.0,79265.0,0.005]
["bitfinex","BTCUSD",1731233845380,0.09593208,79269.0,79268.0,0.01215796]
["bitfinex","BTCUSD",1731233845503,0.09593208,79269.0,79265.0,0.005]
["bitfinex","BTCUSD",1731233845716,0.09593208,79269.0,79268.0,0.01215796]
["bitfinex","BTCUSD",1731233845939,0.09593208,79269.0,79265.0,0.005]
["bitfinex","BTCUSD",1731233846136,0.09593208,79269.0,79268.0,0.01215796]
["bitfinex","BTCUSD",1731233846380,0.09593208,79269.0,79265.0,0.005]
["bitfinex","BTCUSD",1731233846567,0.09593208,79269.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233847573,0.09617891,79273.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233847741,0.09617891,79273.0,79266.0,0.09467079]
["bitfinex","BTCUSD",1731233848607,0.09617891,79273.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233849025,0.12594221,79277.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233849218,0.09617891,79272.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233851635,0.09617891,79267.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233854476,0.09617891,79271.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233854711,0.12594221,79270.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233854915,1.5,79269.0,79266.0,0.01217079]
["bitfinex","BTCUSD",1731233855344,0.09617891,79276.0,79265.0,0.086578]
["bitfinex","BTCUSD",1731233855597,0.22212112,79276.0,79266.0,0.1454]
["bitfinex","BTCUSD",1731233855802,0.22212112,79276.0,79266.0,0.15761913]
["bitfinex","BTCUSD",1731233855989,0.22212112,79276.0,79266.0,0.1454]
["bitfinex","BTCUSD",1731233856517,0.09617891,79272.0,79266.0,0.1454]
["bitfinex","BTCUSD",1731233856832,0.09617891,79272.0,79267.0,0.01218573]
["bitfinex","BTCUSD",1731233857591,0.09617891,79272.0,79268.0,0.01217878]
["bitfinex","BTCUSD",1731233858001,0.09617891,79272.0,79265.0,0.086578]
["bitfinex","BTCUSD",1731233858548,0.09617891,79272.0,79266.0,0.01218605]
["bitfinex","BTCUSD",1731233859453,1.5,79275.0,79266.0,0.01218605]
["bitfinex","BTCUSD",1731233859877,1.5,79275.0,79265.0,0.086578]
["bitfinex","BTCUSD",1731233862731,0.09617891,79270.0,79265.0,0.086578]
["bitfinex","BTCUSD",1731233863283,0.09615737,79270.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233863645,0.09615737,79270.0,79267.0,0.01217224]
["bitfinex","BTCUSD",1731233863862,0.08764443,79270.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233864066,0.08764443,79270.0,79265.0,0.086578]
["bitfinex","BTCUSD",1731233867480,0.08764443,79270.0,79265.0,0.006678]
["bitfinex","BTCUSD",1731233869303,0.08764443,79270.0,79261.0,0.10919838]
["bitfinex","BTCUSD",1731233869722,0.08764443,79270.0,79262.0,0.01220421]
["bitfinex","BTCUSD",1731233874170,0.08764443,79270.0,79262.0,0.01388421]
["bitfinex","BTCUSD",1731233876294,0.00084,79273.0,79262.0,0.01388421]
["bitfinex","BTCUSD",1731233876514,0.00084,79273.0,79263.0,0.0793]
["bitfinex","BTCUSD",1731233876803,0.00084,79273.0,79264.0,0.01473089]
["bitfinex","BTCUSD",1731233877383,0.00084,79273.0,79266.0,0.1]
["bitfinex","BTCUSD",1731233877590,0.00084,79273.0,79267.0,0.01218879]
["bitfinex","BTCUSD",1731233879388,0.00084,79273.0,79267.0,0.01118879]
["bitfinex","BTCUSD",1731233881664,0.00084,79273.0,79266.0,0.00252286]
["bitfinex","BTCUSD",1731233882496,0.00084,79273.0,79267.0,0.01202213]
["bitfinex","BTCUSD",1731233882955,0.00084,79273.0,79268.0,0.00252285]
["bitfinex","BTCUSD",1731233883425,0.00081722,79273.0,79269.0,0.0120093]
["bitfinex","BTCUSD",1731233883896,0.00081722,79273.0,79265.0,0.1]
["bitfinex","BTCUSD",1731233884128,0.00081722,79273.0,79270.0,0.01200289]
["bitfinex","BTCUSD",1731233884355,0.00081722,79273.0,79264.0,0.19007071]
["bitfinex","BTCUSD",1731233884356,0.00081722,79273.0,79272.0,0.1762]
["bitfinex","BTCUSD",1731233884797,0.00081722,79273.0,79272.0,0.17872254]
["bitfinex","BTCUSD",1731233885013,0.00081722,79273.0,79272.0,0.18818805]
["bitfinex","BTCUSD",1731233888368,0.00081722,79273.0,79272.0,0.08818805]
["bitfinex","BTCUSD",1731233895314,0.00081722,79273.0,79272.0,0.01198805]
["bitfinex","BTCUSD",1731233895981,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233896437,0.00081722,79273.0,79272.0,0.01198902]
["bitfinex","BTCUSD",1731233896852,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233897253,0.00081722,79273.0,79272.0,0.01198902]
["bitfinex","BTCUSD",1731233897620,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233897836,0.00081722,79273.0,79272.0,0.01198902]
["bitfinex","BTCUSD",1731233898025,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233898361,0.00081722,79273.0,79272.0,0.01198902]
["bitfinex","BTCUSD",1731233898677,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233898881,0.00081722,79273.0,79272.0,0.01198902]
["bitfinex","BTCUSD",1731233901604,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233901805,0.00081722,79273.0,79267.0,0.00168]
["bitfinex","BTCUSD",1731233901956,0.00081722,79273.0,79272.0,0.01198902]
["bitfinex","BTCUSD",1731233902164,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233902530,0.00081722,79273.0,79272.0,0.01198902]
["bitfinex","BTCUSD",1731233902945,0.00081722,79273.0,79267.0,0.00168]
["bitfinex","BTCUSD",1731233903417,0.00081722,79273.0,79268.0,0.01201467]
["bitfinex","BTCUSD",1731233904635,0.00081722,79273.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233904797,0.09617891,79277.0,79268.0,0.01201467]
["bitfinex","BTCUSD",1731233904989,0.09617891,79277.0,79267.0,0.05289068]
["bitfinex","BTCUSD",1731233904990,0.09617891,79277.0,79272.0,0.01199192]
["bitfinex","BTCUSD",1731233905315,0.09617891,79277.0,79273.0,0.01201116]
["bitfinex","BTCUSD",1731233905560,0.0483,79279.0,79273.0,0.01201116]
["bitfinex","BTCUSD",1731233905688,0.0483,79279.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233905898,0.0483,79279.0,79272.0,0.0120304]
["bitfinex","BTCUSD",1731233906127,0.0483,79279.0,79271.0,0.005]
["bitfinex","BTCUSD",1731233906331,0.0483,79279.0,79268.0,0.00252277]
["bitfinex","BTCUSD",1731233906332,0.0483,79279.0,79270.0,0.005]
["bitfinex","BTCUSD",1731233911359,0.0483,79279.0,79268.0,0.005]
["bitfinex","BTCUSD",1731233911599,0.0483,79279.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233911816,0.04914,79279.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233912206,0.04914,79279.0,79270.0,0.00668]
["bitfinex","BTCUSD",1731233912408,0.04914,79279.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233914586,0.04914,79279.0,79270.0,0.00668]
["bitfinex","BTCUSD",1731233914811,0.04914,79279.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233915377,0.0461,79273.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233915583,0.0832,79272.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233915802,0.0461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233916017,0.17204221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233917821,1.67204221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233918127,1.76822112,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233918271,1.67204221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233923808,1.85362112,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233924027,1.75744221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233924191,1.75944221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233924398,1.75744221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233925355,1.85562112,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233925562,1.99156333,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233925764,1.89338442,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233926008,1.76744221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233926288,1.76944221,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233926837,1.86562112,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233927052,1.8655157,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233927676,1.8635157,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233928261,1.8655157,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233928451,1.76733679,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233928752,1.96169461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233930185,1.95969461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233930612,2.65629461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233931384,2.65829461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233932136,2.65629461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233935795,2.65829461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233937472,2.65629461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233937687,2.65713461,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233938356,0.91956112,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233940307,2.41956112,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233942405,1.72296112,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233943414,1.50084,79271.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233943789,0.00084,79271.0,79270.0,0.07898]
["bitfinex","BTCUSD",1731233943951,0.00084,79271.0,79270.0,0.17898]
["bitfinex","BTCUSD",1731233944168,0.00084,79271.0,79270.0,0.19099121]
["bitfinex","BTCUSD",1731233944600,0.00084,79271.0,79270.0,0.17898]
["bitfinex","BTCUSD",1731233944736,0.00084,79273.0,79270.0,0.17898]
["bitfinex","BTCUSD",1731233945274,0.00084,79273.0,79271.0,0.0120168]
["bitfinex","BTCUSD",1731233951505,0.09617891,79272.0,79271.0,0.0120168]
["bitfinex","BTCUSD",1731233953163,0.00084,79273.0,79272.0,0.1]
["bitfinex","BTCUSD",1731233953592,0.00084,79273.0,79272.0,0.11255857]
["bitfinex","BTCUSD",1731233953794,0.00084,79273.0,79272.0,0.11003583]
["bitfinex","BTCUSD",1731233953997,0.00084,79273.0,79272.0,0.18763583]
["bitfinex","BTCUSD",1731233954568,0.00084,79273.0,79272.0,0.19015834]
["bitfinex","BTCUSD",1731233954746,0.00084,79273.0,79272.0,0.18763583]
["bitfinex","BTCUSD",1731233956315,0.00084,79273.0,79272.0,0.08763583]
["bitfinex","BTCUSD",1731233959011,0.00084,79273.0,79272.0,0.01003583]
["bitfinex","BTCUSD",1731233959426,0.00084,79273.0,79270.0,0.00168]
["bitfinex","BTCUSD",1731233959862,0.00084,79273.0,79271.0,0.01003931]
["bitfinex","BTCUSD",1731233960813,0.00084,79273.0,79271.0,0.01171931]
["bitfinex","BTCUSD",1731233963478,0.00084,79273.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233966639,0.00084,79273.0,79272.0,0.29007071]
["bitfinex","BTCUSD",1731233966862,0.00084,79273.0,79272.0,0.1]
["bitfinex","BTCUSD",1731233967317,0.00084,79273.0,79272.0,0.18613412]
["bitfinex","BTCUSD",1731233967984,0.00084,79273.0,79272.0,0.08613412]
["bitfinex","BTCUSD",1731233968204,0.00084,79273.0,79272.0,0.08865691]
["bitfinex","BTCUSD",1731233968614,0.00084,79273.0,79272.0,0.08613412]
["bitfinex","BTCUSD",1731233972586,0.00084,79273.0,79272.0,0.01003412]
["bitfinex","BTCUSD",1731233974785,0.00084,79273.0,79272.0,0.01255687]
["bitfinex","BTCUSD",1731233975241,0.00084,79273.0,79272.0,0.01003412]
["bitfinex","BTCUSD",1731233978198,0.14377891,79292.0,79272.0,0.01003412]
["bitfinex","BTCUSD",1731233978599,0.14377891,79292.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233978822,0.14377891,79292.0,79276.0,0.19007071]
["bitfinex","BTCUSD",1731233979020,0.12594221,79291.0,79272.0,0.00809119]
["bitfinex","BTCUSD",1731233979272,1.62594221,79291.0,79277.0,0.00808668]
["bitfinex","BTCUSD",1731233979455,1.62594221,79291.0,79276.0,0.1]
["bitfinex","BTCUSD",1731233980603,0.09617891,79286.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233980819,0.12594221,79285.0,79278.0,0.1]
["bitfinex","BTCUSD",1731233981194,1.5,79284.0,79279.0,0.00804362]
["bitfinex","BTCUSD",1731233981430,0.12594221,79283.0,79279.0,0.00804362]
["bitfinex","BTCUSD",1731233981747,0.12594221,79283.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233981920,0.12594221,79283.0,79272.0,0.00806766]
["bitfinex","BTCUSD",1731233982161,1.5,79282.0,79272.0,0.00775116]
["bitfinex","BTCUSD",1731233982340,0.17464221,79281.0,79272.0,0.00775116]
["bitfinex","BTCUSD",1731233982886,1.5,79280.0,79272.0,0.00775116]
["bitfinex","BTCUSD",1731233983103,1.5,79280.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233989805,0.17464221,79281.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233990095,0.17464221,79281.0,79272.0,0.00933792]
["bitfinex","BTCUSD",1731233990692,1.5,79280.0,79272.0,0.00933792]
["bitfinex","BTCUSD",1731233990945,1.5,79280.0,79271.0,0.00168]
["bitfinex","BTCUSD",1731233992217,1.5,79280.0,79271.0,0.0013689]
["bitfinex","BTCUSD",1731233993115,1.62594221,79280.0,79271.0,0.0013689]
["bitfinex","BTCUSD",1731233993366,0.09617891,79272.0,79271.0,0.0013689]
["bitfinex","BTCUSD",1731233993514,0.14347891,79272.0,79271.0,0.0013689]
["bitfinex","BTCUSD",1731233993725,0.0473,79272.0,79271.0,0.0013689]
["bitfinex","BTCUSD",1731233994127,1.5473,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731233994664,0.0473,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731233995028,1.5473,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731233996249,1.74884221,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731233996653,1.84502112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731233997662,1.85002112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731233998613,1.85202112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234000613,2.54862112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234001633,2.64480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234003009,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234003575,2.65280003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234003774,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234007752,2.65280003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234008388,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234008918,2.64480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234009118,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234010632,2.65280003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234010841,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234011506,2.65280003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234012141,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234012524,2.65280003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234013337,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234015496,2.65280003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234015732,2.64480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234015946,2.65480003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234017239,2.37484221,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234017454,0.91872112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234019488,0.91956112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234020737,2.41956112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234022424,1.72296112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234028431,1.82414003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234028631,1.94914003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234029035,1.87524003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234029923,1.87324003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234031809,1.77706112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234032814,1.87324003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234033424,1.77706112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234034436,1.72796112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234049056,1.63178221,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234049259,1.72796112,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234053303,1.87044003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234053679,1.87244003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234053858,1.95414003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234054436,1.96414003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234056290,1.96214003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234056503,1.96414003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234056961,1.96214003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234057557,1.96219003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234058081,2.65879003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234058582,2.66079003,79272.0,79271.0,0.0010225]
["bitfinex","BTCUSD",1731234058781,2.66079003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234058958,2.65879003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234059342,2.66079003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234062976,2.71173746,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234063935,2.83767967,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234065675,2.89417444,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234066741,2.7172848,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234066949,2.71728627,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234071201,2.43622845,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234071481,2.51859274,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234071653,2.48291112,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234071893,2.57909003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234072447,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234072646,2.61477165,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234072857,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234073463,2.61477165,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234074254,2.57909003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234074592,2.57909003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234075178,2.61677872,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234075763,2.61477872,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234075959,2.61678335,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234076187,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234076390,2.61678289,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234076630,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234076973,2.57909003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234077218,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234079644,2.57909003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234080892,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234081103,2.57909003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234081754,2.48091112,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234081954,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234082969,2.61479558,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234083300,2.48091112,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234085545,2.57709003,79272.0,79271.0,0.0007173]
["bitfinex","BTCUSD",1731234086363,2.57709003,79272.0,79265.0,0.00168]
["bitfinex","BTCUSD",1731234086364,0.005,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234086574,0.32330003,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234087064,0.22712112,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234089323,1.72712112,79266.0,79265.0,0.01321379]
["bitfinex","BTCUSD",1731234089527,1.72712112,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234091368,1.82330003,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234103249,1.82414003,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234110578,1.63178221,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234110781,1.72796112,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234110985,1.62678221,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234111188,1.62678221,79266.0,79265.0,0.1007573]
["bitfinex","BTCUSD",1731234111388,0.22296112,79266.0,79265.0,0.1007573]
["bitfinex","BTCUSD",1731234111589,0.22296112,79266.0,79265.0,0.10899563]
["bitfinex","BTCUSD",1731234112021,0.22296112,79266.0,79265.0,0.1007573]
["bitfinex","BTCUSD",1731234112355,0.22296112,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234113065,0.31914003,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234113273,0.32414003,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234113789,1.82414003,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234118305,0.32414003,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234118629,0.22796112,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234118784,1.72796112,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234118981,0.12678221,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234119174,0.22296112,79266.0,79265.0,0.0007573]
["bitfinex","BTCUSD",1731234119580,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234121802,0.31914003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234122205,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234123120,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234123905,1.81914003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234127078,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234127497,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234128051,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234131042,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234131649,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234135441,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234135800,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234139077,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234139597,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234142534,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234143064,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234145576,1.81914003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234145987,0.22296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234146555,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234146758,1.62678221,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234146966,1.72296112,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234149332,1.81914003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234149666,0.31914003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234150055,1.81914003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234152961,0.31914003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234153570,1.82114003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234154207,1.82614003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234154448,1.87164003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234155377,1.86964003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234156915,1.95064003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234157735,0.45064003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234158308,1.95064003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234162564,1.67728221,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234162690,1.86964003,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234165569,1.86962211,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234166511,1.62676429,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234166717,1.7229432,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234167823,1.81912211,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234169826,0.31912211,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234170379,1.81912211,79266.0,79265.0,0.00042928]
["bitfinex","BTCUSD",1731234171178,0.00346901,79265.0,79262.0,0.00168]
["bitfinex","BTCUSD",1731234171387,0.12594221,79264.0,79262.0,0.00168]
["bitfinex","BTCUSD",1731234171945,0.12594221,79264.0,79261.0,0.1]
["bitfinex","BTCUSD",1731234171946,0.12594221,79264.0,79261.0,0.09026366]
["bitfinex","BTCUSD",1731234172239,0.09617891,79262.0,79261.0,0.09026366]
["bitfinex","BTCUSD",1731234172411,0.22212112,79262.0,79261.0,0.09026366]
["bitfinex","BTCUSD",1731234174819,1.72212112,79262.0,79261.0,0.09026366]
["bitfinex","BTCUSD",1731234176743,1.72212112,79262.0,79260.0,0.06478]
["bitfinex","BTCUSD",1731234177041,0.12594221,79261.0,79260.0,0.06478]
["bitfinex","BTCUSD",1731234179318,0.12594221,79261.0,79260.0,0.07090489]
["bitfinex","BTCUSD",1731234182065,1.62594221,79261.0,79260.0,0.07090489]
["bitfinex","BTCUSD",1731234183814,1.62594221,79261.0,79260.0,0.06590489]
["bitfinex","BTCUSD",1731234184294,1.62594221,79261.0,79260.0,0.00612489]
["bitfinex","BTCUSD",1731234184950,1.62594221,79261.0,79260.0,0.00780489]
["bitfinex","BTCUSD",1731234185167,1.62678221,79261.0,79260.0,0.00780489]
["bitfinex","BTCUSD",1731234185588,1.62678221,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234186641,1.61549837,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234202484,1.71167728,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234212464,1.71367728,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234224815,1.61749837,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234225019,1.71367728,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234225753,1.61749837,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234225934,1.71367728,79261.0,79260.0,0.06960489]
["bitfinex","BTCUSD",1731234232858,0.00284,79261.0,79260.0,0.19400489]
["bitfinex","BTCUSD",1731234233089,0.00284,79261.0,79260.0,0.29400489]
["bitfinex","BTCUSD",1731234233471,0.00284,79261.0,79260.0,0.24610489]
["bitfinex","BTCUSD",1731234233720,0.09901891,79261.0,79260.0,0.24795759]
["bitfinex","BTCUSD",1731234237604,0.00284,79261.0,79260.0,0.24795759]
["bitfinex","BTCUSD",1731234238780,0.09901891,79261.0,79260.0,0.24795759]
["bitfinex","BTCUSD",1731234239205,0.00284,79261.0,79260.0,0.24795759]
["bitfinex","BTCUSD",1731234242310,0.00284,79261.0,79260.0,0.29485759]
["bitfinex","BTCUSD",1731234254000,0.00284,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234256712,1.50284,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234257028,0.00284,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234257989,0.31885292,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234258217,0.12878221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234258630,1.62878221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234259032,0.12878221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234260126,0.17748221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234260387,0.17948221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234260552,0.17748221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234261795,1.67748221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234261938,1.67948221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234262762,1.67748221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234263171,1.68248221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234264917,1.78066112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234265736,1.77866112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234266726,1.78066112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234266927,1.68248221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234267306,1.77866112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234269208,0.17748221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234276211,1.67748221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234281504,1.67448221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234281708,1.67248221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234286908,1.67332221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234287440,1.67832221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234290871,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234294357,0.27450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234294697,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234295078,1.76950112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234295431,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234298723,0.27450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234298937,0.17832221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234299107,1.67832221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234299358,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234302377,0.27450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234302728,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234305688,0.27450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234306313,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234308026,1.77650112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234308235,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234308812,1.77650112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234309215,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234309413,0.27450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234309882,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234314602,1.67832221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234314825,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234315895,0.27450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234316464,1.77450112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234317849,1.77160112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234319449,0.27160112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234319891,1.77160112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234322923,0.27160112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234323577,1.77160112,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234327717,1.76869641,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234331156,1.6188175,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234334183,0.1188175,79261.0,79260.0,0.20245759]
["bitfinex","BTCUSD",1731234334337,0.1188175,79261.0,79260.0,0.30245759]
["bitfinex","BTCUSD",1731234338083,0.00084,79261.0,79260.0,0.30245759]
["bitfinex","BTCUSD",1731234340814,0.00084,79261.0,79260.0,0.30745759]
["bitfinex","BTCUSD",1731234342702,0.00084,79261.0,79260.0,0.30245759]
["bitfinex","BTCUSD",1731234342987,0.00084,79261.0,79260.0,0.30745759]
["bitfinex","BTCUSD",1731234343190,0.00084,79261.0,79260.0,0.30245759]
["bitfinex","BTCUSD",1731234343338,0.00084,79261.0,79260.0,0.30745759]
["bitfinex","BTCUSD",1731234343816,0.00084,79261.0,79260.0,0.30245759]
["bitfinex","BTCUSD",1731234344026,0.00084,79261.0,79260.0,0.30745759]
["bitfinex","BTCUSD",1731234344282,0.00084,79261.0,79260.0,0.30245759]
["bitfinex","BTCUSD",1731234345260,0.00084,79261.0,79260.0,0.25335759]
["bitfinex","BTCUSD",1731234350101,0.00084,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234351044,0.12678221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234353314,0.11678221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234353744,1.61678221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234356180,1.66478221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234356535,0.16562221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234357097,1.66562221,79261.0,79260.0,0.07145759]
["bitfinex","BTCUSD",1731234359322,1.66562221,79261.0,79260.0,0.0653327]
["bitfinex","BTCUSD",1731234359486,1.66562221,79261.0,79260.0,0.07209498]
["bitfinex","BTCUSD",1731234361402,1.76180112,79261.0,79260.0,0.07209498]
["bitfinex","BTCUSD",1731234361619,0.26180112,79261.0,79260.0,0.07209498]
["bitfinex","BTCUSD",1731234362029,1.76180112,79261.0,79260.0,0.07209498]
["bitfinex","BTCUSD",1731234362555,1.61762221,79261.0,79260.0,0.07209498]
["bitfinex","BTCUSD",1731234362957,1.61762221,79261.0,79260.0,0.07179498]
["bitfinex","BTCUSD",1731234364376,0.11762221,79261.0,79260.0,0.07179498]
["bitfinex","BTCUSD",1731234368538,0.00084,79261.0,79260.0,0.07179498]
["bitfinex","BTCUSD",1731234369538,0.00084,79261.0,79260.0,0.06822948]
["bitfinex","BTCUSD",1731234369741,0.12678221,79261.0,79260.0,0.06822948]
["bitfinex","BTCUSD",1731234371010,0.12678221,79261.0,79260.0,0.00861498]
["bitfinex","BTCUSD",1731234372251,0.12678221,79261.0,79260.0,0.06821498]
["bitfinex","BTCUSD",1731234373644,1.62678221,79261.0,79260.0,0.06821498]
["bitfinex","BTCUSD",1731234374277,0.12678221,79261.0,79260.0,0.06821498]
["bitfinex","BTCUSD",1731234378199,1.62678221,79261.0,79260.0,0.06821498]
["bitfinex","BTCUSD",1731234380221,1.62678221,79261.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234381238,0.12678221,79261.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234381688,1.62678221,79261.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234385706,0.12678221,79261.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234386242,1.62678221,79261.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234387456,1.62594221,79261.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234387623,1.5,79261.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234390304,0.00346901,79265.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234390480,0.12594221,79264.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234392357,0.12678221,79264.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234393201,1.5,79263.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234393402,1.62594221,79263.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234396522,0.12594221,79263.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234397026,1.5,79262.0,79260.0,0.06989498]
["bitfinex","BTCUSD",1731234397807,1.5,79262.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234398008,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234398211,0.00084,79264.0,79262.0,0.00252295]
["bitfinex","BTCUSD",1731234398625,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234399007,0.00084,79264.0,79262.0,0.00892169]
["bitfinex","BTCUSD",1731234399324,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234399516,0.00084,79264.0,79262.0,0.00892169]
["bitfinex","BTCUSD",1731234399717,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234399945,0.00084,79264.0,79262.0,0.00892169]
["bitfinex","BTCUSD",1731234400392,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234400911,0.00084,79264.0,79262.0,0.00892104]
["bitfinex","BTCUSD",1731234401316,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234401749,0.00084,79264.0,79262.0,0.00892114]
["bitfinex","BTCUSD",1731234402178,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234402598,0.00084,79264.0,79262.0,0.00892108]
["bitfinex","BTCUSD",1731234402856,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234403240,0.00084,79264.0,79262.0,0.00892108]
["bitfinex","BTCUSD",1731234403714,0.00084,79264.0,79261.0,0.1754]
["bitfinex","BTCUSD",1731234404156,0.00084,79264.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234407040,0.00084,79264.0,79263.0,0.00891447]
["bitfinex","BTCUSD",1731234407270,0.00084,79264.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234409730,0.12594221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234410193,0.17384221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234410428,1.75714221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234416085,1.76214221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234427413,1.76298221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234430166,1.76498221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234442834,1.76698221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234443279,2.46358221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234443484,2.46258221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234443676,2.46358221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234443899,2.46158221,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234444299,2.55776112,79263.0,79262.0,0.00892122]
["bitfinex","BTCUSD",1731234452938,0.005,79250.0,79241.0,0.19007071]
["bitfinex","BTCUSD",1731234453161,0.97082112,79250.0,79241.0,0.19007071]
["bitfinex","BTCUSD",1731234453596,2.47082112,79250.0,79241.0,0.19007071]
["bitfinex","BTCUSD",1731234454016,2.32254221,79250.0,79241.0,0.19007071]
["bitfinex","BTCUSD",1731234454247,2.32254221,79250.0,79249.0,0.083226]
["bitfinex","BTCUSD",1731234456021,2.32254221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234457070,0.82254221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234457684,2.32754221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234457947,2.32254221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234459598,2.32154221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234460309,2.32654221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234460756,2.32154221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234460954,2.32654221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234462571,2.32154221,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234463260,2.32154221,79250.0,79249.0,0.083726]
["bitfinex","BTCUSD",1731234463856,1.62594221,79250.0,79249.0,0.083726]
["bitfinex","BTCUSD",1731234467724,0.00284,79263.0,79251.0,0.0807]
["bitfinex","BTCUSD",1731234467919,0.19007071,79261.0,79252.0,0.00252326]
["bitfinex","BTCUSD",1731234468052,0.19007071,79261.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234468053,1.62594221,79260.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234471086,0.09617891,79256.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234471410,0.22212112,79260.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234471769,1.5,79259.0,79254.0,0.00680963]
["bitfinex","BTCUSD",1731234471980,1.62594221,79259.0,79254.0,0.00680963]
["bitfinex","BTCUSD",1731234472189,1.62594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234478155,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234478591,0.12594221,79259.0,79254.0,0.00680352]
["bitfinex","BTCUSD",1731234479016,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234479218,0.12594221,79259.0,79255.0,0.00679701]
["bitfinex","BTCUSD",1731234479355,0.12594221,79259.0,79254.0,0.00680352]
["bitfinex","BTCUSD",1731234479564,0.12594221,79259.0,79256.0,0.00679067]
["bitfinex","BTCUSD",1731234479762,0.12594221,79259.0,79255.0,0.00679719]
["bitfinex","BTCUSD",1731234479959,0.12594221,79259.0,79257.0,0.00678416]
["bitfinex","BTCUSD",1731234480339,0.12594221,79259.0,79258.0,0.00677764]
["bitfinex","BTCUSD",1731234480687,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234481106,0.12594221,79259.0,79254.0,0.00680362]
["bitfinex","BTCUSD",1731234481310,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234481498,0.12594221,79259.0,79255.0,0.00571117]
["bitfinex","BTCUSD",1731234481701,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234481904,0.12594221,79259.0,79256.0,0.00570466]
["bitfinex","BTCUSD",1731234482097,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234482324,0.12594221,79259.0,79257.0,0.00569814]
["bitfinex","BTCUSD",1731234482531,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234482767,0.12594221,79259.0,79258.0,0.00569163]
["bitfinex","BTCUSD",1731234482939,0.12594221,79259.0,79253.0,0.0807]
["bitfinex","BTCUSD",1731234483348,0.12594221,79259.0,79254.0,0.00571803]
["bitfinex","BTCUSD",1731234483575,0.31601292,79258.0,79254.0,0.00571803]
["bitfinex","BTCUSD",1731234483779,0.31601292,79258.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234483780,0.12594221,79258.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234484076,0.12594221,79258.0,79255.0,0.005705]
["bitfinex","BTCUSD",1731234484296,0.12594221,79258.0,79250.0,0.00573775]
["bitfinex","BTCUSD",1731234484516,0.12594221,79258.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234484694,0.12594221,79258.0,79251.0,0.00573124]
["bitfinex","BTCUSD",1731234484898,0.12594221,79258.0,79250.0,0.00573775]
["bitfinex","BTCUSD",1731234485042,0.12594221,79258.0,79252.0,0.00572472]
["bitfinex","BTCUSD",1731234485247,0.12594221,79258.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234485452,0.12594221,79258.0,79253.0,0.00571871]
["bitfinex","BTCUSD",1731234485654,0.12594221,79258.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234485856,0.12594221,79258.0,79254.0,0.0057122]
["bitfinex","BTCUSD",1731234486062,0.12594221,79258.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234486263,0.12594221,79258.0,79255.0,0.00570568]
["bitfinex","BTCUSD",1731234486463,0.12594221,79258.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234486977,0.12594221,79258.0,79250.0,0.00573871]
["bitfinex","BTCUSD",1731234487577,0.12594221,79258.0,79250.0,0.00741871]
["bitfinex","BTCUSD",1731234489255,0.12594221,79258.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234495276,0.22212112,79258.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234496753,0.0482,79257.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234496901,0.12594221,79256.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234500824,0.12678221,79256.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234506138,0.09617891,79252.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234506370,0.12594221,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234506934,0.17164221,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234510011,0.34442112,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234510186,0.24824221,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234515167,0.24908221,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234516378,0.24908221,79251.0,79250.0,0.01112176]
["bitfinex","BTCUSD",1731234519059,0.25408221,79251.0,79250.0,0.01112176]
["bitfinex","BTCUSD",1731234522787,0.35026112,79251.0,79250.0,0.01112176]
["bitfinex","BTCUSD",1731234523470,0.35026112,79251.0,79250.0,0.01112377]
["bitfinex","BTCUSD",1731234523886,0.17248221,79251.0,79250.0,0.01112377]
["bitfinex","BTCUSD",1731234524105,0.12678221,79251.0,79250.0,0.01112377]
["bitfinex","BTCUSD",1731234524914,0.22796112,79251.0,79250.0,0.01112377]
["bitfinex","BTCUSD",1731234525072,0.35486112,79251.0,79250.0,0.01112377]
["bitfinex","BTCUSD",1731234531093,0.25868221,79251.0,79250.0,0.01112377]
["bitfinex","BTCUSD",1731234531299,0.35486112,79251.0,79250.0,0.01112377]
["bitfinex","BTCUSD",1731234534462,0.35486112,79251.0,79250.0,0.01112759]
["bitfinex","BTCUSD",1731234536745,0.35486112,79251.0,79250.0,0.01112933]
["bitfinex","BTCUSD",1731234539236,0.35486112,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234546111,0.45104003,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234547518,0.35486112,79251.0,79250.0,0.00168]
["bitfinex","BTCUSD",1731234548636,0.35486112,79251.0,79250.0,0.00157375]
["bitfinex","BTCUSD",1731234550286,0.45104003,79251.0,79250.0,0.00157375]
["bitfinex","BTCUSD",1731234551007,0.35486112,79251.0,79250.0,0.00157375]
["bitfinex","BTCUSD",1731234552077,0.25868221,79251.0,79250.0,0.00157375]
["bitfinex","BTCUSD",1731234552285,0.35486112,79251.0,79250.0,0.00157375]
["bitfinex","BTCUSD",1731234559817,0.35486112,79251.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234559818,0.017,79250.0,79249.0,0.001426]
["bitfinex","BTCUSD",1731234560057,0.017,79250.0,79235.0,0.19007071]
["bitfinex","BTCUSD",1731234560058,0.005,79242.0,79235.0,0.19007071]
["bitfinex","BTCUSD",1731234560301,0.12594221,79241.0,79235.0,0.19007071]
["bitfinex","BTCUSD",1731234560512,0.12594221,79241.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731234560721,0.09617891,79237.0,79235.0,0.0826]
["bitfinex","BTCUSD",1731234560935,0.12594221,79236.0,79235.0,0.0826]
["bitfinex","BTCUSD",1731234564577,0.12594221,79236.0,79235.0,0.08344]
["bitfinex","BTCUSD",1731234570220,0.12594221,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234571409,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234572065,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234572312,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234572627,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234573059,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234573563,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234574124,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234574360,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234574573,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234574977,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234575626,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234576115,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234577066,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234577221,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234577420,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234577615,0.36970003,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234578155,0.36970003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234578366,1.06530003,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234578734,0.96912112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234579203,0.96912112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234579602,0.96912112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234580005,0.96912112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234580459,0.96912112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234580663,0.96912112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234580860,0.96912112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234581021,0.96912112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234581623,0.96912112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234581851,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234582250,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234582450,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234582802,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234583213,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234583554,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234584221,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234584592,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234585114,0.17734221,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234585317,0.17734221,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234585318,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234585540,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234586098,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234586519,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234587149,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234587530,0.27352112,79236.0,79235.0,0.10084]
["bitfinex","BTCUSD",1731234588163,0.27352112,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234588571,0.12594221,79236.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234590841,0.00168,79249.0,79236.0,0.1769]
["bitfinex","BTCUSD",1731234591047,0.19007071,79243.0,79242.0,0.0769]
["bitfinex","BTCUSD",1731234591241,0.12594221,79243.0,79242.0,0.0769]
["bitfinex","BTCUSD",1731234597683,0.13094221,79243.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234597930,0.12594221,79242.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234609192,0.19104221,79242.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234609656,0.19104221,79242.0,79235.0,0.05283815]
["bitfinex","BTCUSD",1731234609874,0.19104221,79242.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234614365,0.0651,79242.0,79238.0,0.1757]
["bitfinex","BTCUSD",1731234614568,0.0651,79242.0,79241.0,0.31947891]
["bitfinex","BTCUSD",1731234615006,0.0651,79242.0,79241.0,0.2233]
["bitfinex","BTCUSD",1731234619856,0.0651,79242.0,79241.0,0.32900258]
["bitfinex","BTCUSD",1731234620100,0.0651,79242.0,79241.0,0.50169926]
["bitfinex","BTCUSD",1731234620352,0.00084,79256.0,79241.0,0.50169926]
["bitfinex","BTCUSD",1731234620353,0.00084,79256.0,79250.0,0.017]
["bitfinex","BTCUSD",1731234620586,0.00084,79256.0,79255.0,0.017]
["bitfinex","BTCUSD",1731234620820,0.00084,79256.0,79255.0,0.24067891]
["bitfinex","BTCUSD",1731234621059,0.00084,79256.0,79255.0,0.34067891]
["bitfinex","BTCUSD",1731234621274,0.00084,79256.0,79255.0,0.2425]
["bitfinex","BTCUSD",1731234621492,0.00084,79256.0,79255.0,0.34067891]
["bitfinex","BTCUSD",1731234621944,0.00084,79256.0,79255.0,0.2445]
["bitfinex","BTCUSD",1731234622151,0.00084,79260.0,79256.0,0.1]
["bitfinex","BTCUSD",1731234622379,0.00084,79260.0,79248.0,0.09617891]
["bitfinex","BTCUSD",1731234622380,0.00084,79260.0,79259.0,0.43425782]
["bitfinex","BTCUSD",1731234622596,0.19096071,79272.0,79262.0,0.015]
["bitfinex","BTCUSD",1731234622819,0.19096071,79272.0,79262.0,0.1949]
["bitfinex","BTCUSD",1731234623034,0.19096071,79272.0,79262.0,0.38725782]
["bitfinex","BTCUSD",1731234624547,0.19007071,79271.0,79262.0,0.38725782]
["bitfinex","BTCUSD",1731234625106,0.01,79259.0,79235.0,0.00084]
["bitfinex","BTCUSD",1731234625326,0.0546,79261.0,79242.0,0.00252365]
["bitfinex","BTCUSD",1731234625529,0.19007071,79260.0,79251.0,0.09617891]
["bitfinex","BTCUSD",1731234625741,0.19007071,79260.0,79245.0,0.0775]
["bitfinex","BTCUSD",1731234626313,0.19007071,79260.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234626722,0.12594221,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234628236,0.19007071,79252.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234628431,0.12594221,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234628432,0.13094221,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234630940,0.12594221,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234631147,0.13094221,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234634654,0.12594221,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234634872,0.13094221,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234637456,0.13088621,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234638312,0.12588621,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234638528,0.13088621,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234638738,0.12588621,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234638978,0.13088621,79259.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234645230,0.14655165,79256.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234645432,0.12594221,79255.0,79241.0,0.00168]
["bitfinex","BTCUSD",1731234645786,0.12594221,79255.0,79236.0,0.07418]
["bitfinex","BTCUSD",1731234646405,0.19007071,79252.0,79236.0,0.07418]
["bitfinex","BTCUSD",1731234646557,0.12594221,79251.0,79236.0,0.07418]
["bitfinex","BTCUSD",1731234647889,0.12594221,79251.0,79241.0,0.001678]
["bitfinex","BTCUSD",1731234653944,0.12594221,79251.0,79242.0,0.00551949]
["bitfinex","BTCUSD",1731234657328,0.12594221,79251.0,79241.0,0.001678]
["bitfinex","BTCUSD",1731234660165,0.19007071,79250.0,79241.0,0.001678]
["bitfinex","BTCUSD",1731234660470,0.12594221,79249.0,79241.0,0.001678]
["bitfinex","BTCUSD",1731234662160,0.12594221,79249.0,79242.0,0.0058337]
["bitfinex","BTCUSD",1731234664010,0.12594221,79249.0,79241.0,0.001678]
["bitfinex","BTCUSD",1731234665294,0.19007071,79248.0,79241.0,0.001678]
["bitfinex","BTCUSD",1731234665509,0.12594221,79247.0,79241.0,0.001678]
["bitfinex","BTCUSD",1731234670076,0.12594221,79247.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234674725,0.09620136,79243.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234674940,0.12594221,79242.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234677330,0.13094221,79242.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234677547,0.13594221,79242.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234677756,0.23214357,79242.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234678687,0.13594221,79242.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234678899,0.23214357,79242.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234683454,0.13094221,79242.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234683673,0.6956,79246.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234683880,0.12594221,79245.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234684104,0.6956,79246.0,79242.0,0.00553562]
["bitfinex","BTCUSD",1731234685176,0.6956,79246.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234685386,0.6956,79246.0,79243.0,0.0055174]
["bitfinex","BTCUSD",1731234685591,0.6956,79246.0,79242.0,0.00552391]
["bitfinex","BTCUSD",1731234685782,0.6956,79246.0,79244.0,0.00551088]
["bitfinex","BTCUSD",1731234686197,0.6956,79246.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234686703,0.6956,79246.0,79242.0,0.00552391]
["bitfinex","BTCUSD",1731234687367,0.6956,79246.0,79242.0,0.10172527]
["bitfinex","BTCUSD",1731234687571,0.6956,79246.0,79244.0,0.09620136]
["bitfinex","BTCUSD",1731234687947,0.6956,79246.0,79245.0,0.1054992]
["bitfinex","BTCUSD",1731234688154,0.6956,79246.0,79245.0,0.0054992]
["bitfinex","BTCUSD",1731234688587,0.6956,79246.0,79243.0,0.1]
["bitfinex","BTCUSD",1731234688752,0.6956,79246.0,79245.0,0.0054992]
["bitfinex","BTCUSD",1731234688947,0.00084,79249.0,79244.0,0.00550572]
["bitfinex","BTCUSD",1731234689150,0.12594221,79248.0,79245.0,0.00549286]
["bitfinex","BTCUSD",1731234689455,0.12594221,79248.0,79241.0,0.09737936]
["bitfinex","BTCUSD",1731234689635,0.12594221,79248.0,79246.0,0.00549937]
["bitfinex","BTCUSD",1731234689837,0.12594221,79248.0,79241.0,0.09737936]
["bitfinex","BTCUSD",1731234690148,0.12594221,79248.0,79247.0,0.00549286]
["bitfinex","BTCUSD",1731234690344,0.12594221,79248.0,79241.0,0.09737936]
["bitfinex","BTCUSD",1731234690550,0.12594221,79248.0,79242.0,0.1]
["bitfinex","BTCUSD",1731234690757,0.12594221,79248.0,79243.0,0.00551892]
["bitfinex","BTCUSD",1731234693933,0.12594221,79248.0,79244.0,0.09620136]
["bitfinex","BTCUSD",1731234694138,0.12594221,79248.0,79244.0,0.19620136]
["bitfinex","BTCUSD",1731234694370,0.27237071,79246.0,79245.0,0.10550073]
["bitfinex","BTCUSD",1731234694655,0.20824221,79246.0,79245.0,0.1]
["bitfinex","BTCUSD",1731234695385,0.20824221,79246.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234695608,0.12594221,79245.0,79242.0,0.00549974]
["bitfinex","BTCUSD",1731234696236,0.08507569,79245.0,79242.0,0.00549974]
["bitfinex","BTCUSD",1731234698365,0.08507569,79245.0,79241.0,0.001178]
["bitfinex","BTCUSD",1731234707390,0.08507569,79245.0,79242.0,0.00549929]
["bitfinex","BTCUSD",1731234708692,0.00084,79246.0,79242.0,0.00549929]
["bitfinex","BTCUSD",1731234708913,0.00084,79246.0,79245.0,0.32400136]
["bitfinex","BTCUSD",1731234709113,0.00084,79249.0,79245.0,0.24340136]
["bitfinex","BTCUSD",1731234709330,0.00084,79249.0,79248.0,0.10620136]
["bitfinex","BTCUSD",1731234709532,0.00084,79249.0,79248.0,0.55866811]
["bitfinex","BTCUSD",1731234709764,0.00084,79249.0,79248.0,0.55614493]
["bitfinex","BTCUSD",1731234709978,0.00089,79272.0,79262.0,0.012]
["bitfinex","BTCUSD",1731234710185,0.19007071,79269.0,79265.0,0.20820136]
["bitfinex","BTCUSD",1731234710388,0.19007071,79269.0,79268.0,0.20820136]
["bitfinex","BTCUSD",1731234710608,0.19007071,79269.0,79268.0,0.33414357]
["bitfinex","BTCUSD",1731234710828,0.00089,79272.0,79271.0,0.012]
["bitfinex","BTCUSD",1731234711047,0.00089,79272.0,79271.0,0.46194357]
["bitfinex","BTCUSD",1731234711294,0.00089,79272.0,79271.0,0.36574221]
["bitfinex","BTCUSD",1731234711512,0.00084,79280.0,79271.0,0.66409796]
["bitfinex","BTCUSD",1731234711724,0.00084,79280.0,79279.0,0.25835273]
["bitfinex","BTCUSD",1731234712158,0.00084,79280.0,79279.0,0.26393457]
["bitfinex","BTCUSD",1731234712571,0.00084,79280.0,79279.0,0.11758184]
["bitfinex","BTCUSD",1731234712771,0.00084,79280.0,79279.0,0.14152405]
["bitfinex","BTCUSD",1731234713183,0.00084,79280.0,79279.0,0.24152405]
["bitfinex","BTCUSD",1731234713700,0.00084,79280.0,79279.0,0.10834537]
["bitfinex","BTCUSD",1731234714261,0.00084,79280.0,79279.0,0.00834537]
["bitfinex","BTCUSD",1731234714470,0.00084,79280.0,79271.0,0.0806]
["bitfinex","BTCUSD",1731234714692,0.00084,79280.0,79279.0,0.00834272]
["bitfinex","BTCUSD",1731234714896,0.00084,79280.0,79271.0,0.0806]
["bitfinex","BTCUSD",1731234715236,0.00084,79280.0,79279.0,0.00834272]
["bitfinex","BTCUSD",1731234715442,0.00084,79280.0,79271.0,0.0806]
["bitfinex","BTCUSD",1731234715631,0.00084,79280.0,79272.0,0.00841107]
["bitfinex","BTCUSD",1731234715868,0.00084,79280.0,79270.0,0.01]
["bitfinex","BTCUSD",1731234716056,0.00084,79280.0,79273.0,0.0084013]
["bitfinex","BTCUSD",1731234716273,0.00084,79280.0,79270.0,0.01]
["bitfinex","BTCUSD",1731234716484,0.00084,79280.0,79274.0,0.00839928]
["bitfinex","BTCUSD",1731234716622,0.00084,79280.0,79270.0,0.11]
["bitfinex","BTCUSD",1731234716799,0.00084,79280.0,79275.0,0.00838951]
["bitfinex","BTCUSD",1731234717005,0.00084,79280.0,79270.0,0.11]
["bitfinex","BTCUSD",1731234717202,0.00084,79280.0,79271.0,0.00842084]
["bitfinex","BTCUSD",1731234719050,0.00084,79280.0,79278.0,0.1]
["bitfinex","BTCUSD",1731234719480,0.00084,79280.0,79279.0,0.00834272]
["bitfinex","BTCUSD",1731234720939,0.00084,79280.0,79279.0,0.01286511]
["bitfinex","BTCUSD",1731234721260,0.00084,79280.0,79279.0,0.37408493]
["bitfinex","BTCUSD",1731234723056,0.00084,79280.0,79279.0,0.37130551]
["bitfinex","BTCUSD",1731234723604,0.00084,79280.0,79279.0,0.36930551]
["bitfinex","BTCUSD",1731234723830,0.00084,79280.0,79279.0,0.37130551]
["bitfinex","BTCUSD",1731234725433,0.00084,79280.0,79279.0,0.37406926]
["bitfinex","BTCUSD",1731234726403,0.00084,79280.0,79279.0,0.37206926]
["bitfinex","BTCUSD",1731234726604,0.00084,79280.0,79279.0,0.37306926]
["bitfinex","BTCUSD",1731234726829,0.00084,79280.0,79279.0,0.37206926]
["bitfinex","BTCUSD",1731234727180,0.19007071,79315.0,79282.0,0.001]
["bitfinex","BTCUSD",1731234727384,0.19007071,79303.0,79302.0,0.0909]
["bitfinex","BTCUSD",1731234727599,0.19007071,79303.0,79302.0,0.46319494]
["bitfinex","BTCUSD",1731234727810,0.19007071,79303.0,79302.0,0.46889375]
["bitfinex","BTCUSD",1731234728010,0.18437734,79323.0,79318.0,0.005]
["bitfinex","BTCUSD",1731234728287,0.005,79343.0,79323.0,0.1]
["bitfinex","BTCUSD",1731234728449,0.1853796,79331.0,79328.0,0.1]
["bitfinex","BTCUSD",1731234728857,0.0773,79345.0,79328.0,0.1]
["bitfinex","BTCUSD",1731234728858,0.005,79343.0,79329.0,0.0055963]
["bitfinex","BTCUSD",1731234729029,0.19007071,79335.0,79328.0,0.1]
["bitfinex","BTCUSD",1731234729240,0.12594221,79342.0,79328.0,0.1]
["bitfinex","BTCUSD",1731234729438,0.12594221,79342.0,79329.0,0.00561715]
["bitfinex","BTCUSD",1731234729439,0.19007071,79339.0,79329.0,0.00561715]
["bitfinex","BTCUSD",1731234729716,0.005,79343.0,79328.0,0.1]
["bitfinex","BTCUSD",1731234729916,0.13094221,79343.0,79330.0,0.00815748]
["bitfinex","BTCUSD",1731234730115,0.13094221,79343.0,79330.0,0.00252082]
["bitfinex","BTCUSD",1731234730571,0.005,79343.0,79332.0,0.1]
["bitfinex","BTCUSD",1731234730770,0.005,79350.0,79332.0,0.1]
["bitfinex","BTCUSD",1731234730983,0.005,79343.0,79333.0,0.00564316]
["bitfinex","BTCUSD",1731234731148,0.005,79343.0,79335.0,0.1]
["bitfinex","BTCUSD",1731234731478,0.005,79343.0,79336.0,0.00814931]
["bitfinex","BTCUSD",1731234732265,0.005,79343.0,79336.0,0.00562881]
["bitfinex","BTCUSD",1731234732479,0.005,79343.0,79328.0,0.005]
["bitfinex","BTCUSD",1731234732654,0.005,79343.0,79337.0,0.00561199]
["bitfinex","BTCUSD",1731234732863,0.005,79343.0,79328.0,0.005]
["bitfinex","BTCUSD",1731234733085,0.005839,79343.0,79338.0,0.00560549]
["bitfinex","BTCUSD",1731234733245,0.005839,79343.0,79328.0,0.005]
["bitfinex","BTCUSD",1731234733447,0.005839,79343.0,79339.0,0.00560415]
["bitfinex","BTCUSD",1731234733648,0.19007071,79342.0,79328.0,0.005]
["bitfinex","BTCUSD",1731234733903,0.005839,79343.0,79340.0,0.00559764]
["bitfinex","BTCUSD",1731234734099,0.000839,79343.0,79331.0,0.1]
["bitfinex","BTCUSD",1731234734325,0.005839,79343.0,79341.0,0.0055963]
["bitfinex","BTCUSD",1731234734529,0.005839,79343.0,79331.0,0.1]
["bitfinex","BTCUSD",1731234734837,0.005839,79343.0,79342.0,0.0055898]
["bitfinex","BTCUSD",1731234735040,0.000839,79343.0,79328.0,0.005]
["bitfinex","BTCUSD",1731234735237,0.005839,79343.0,79332.0,0.00565482]
["bitfinex","BTCUSD",1731234735409,0.005839,79343.0,79342.0,0.0055898]
["bitfinex","BTCUSD",1731234735585,0.005839,79343.0,79331.0,0.1]
["bitfinex","BTCUSD",1731234735772,0.005839,79343.0,79342.0,0.00557949]
["bitfinex","BTCUSD",1731234735976,0.000839,79343.0,79331.0,0.1]
["bitfinex","BTCUSD",1731234736235,0.005839,79343.0,79342.0,0.00557949]
["bitfinex","BTCUSD",1731234736442,0.005839,79343.0,79323.0,0.1]
["bitfinex","BTCUSD",1731234736443,0.13178121,79343.0,79323.0,0.1]
["bitfinex","BTCUSD",1731234736673,0.053539,79343.0,79342.0,0.00557949]
["bitfinex","BTCUSD",1731234736878,0.053539,79343.0,79323.0,0.1]
["bitfinex","BTCUSD",1731234737144,0.14635273,79332.0,79305.0,0.01]
["bitfinex","BTCUSD",1731234737393,0.14635273,79332.0,79324.0,0.19007071]
["bitfinex","BTCUSD",1731234737564,0.14635273,79332.0,79308.0,0.01]
["bitfinex","BTCUSD",1731234737793,0.005,79331.0,79308.0,0.01]
["bitfinex","BTCUSD",1731234737983,0.12594221,79330.0,79308.0,0.01]
["bitfinex","BTCUSD",1731234738209,0.005,79329.0,79308.0,0.01]
["bitfinex","BTCUSD",1731234738430,0.12594221,79330.0,79303.0,0.19007071]
["bitfinex","BTCUSD",1731234738643,0.00492505,79328.0,79303.0,0.19007071]
["bitfinex","BTCUSD",1731234738841,0.19007071,79323.0,79303.0,0.19007071]
["bitfinex","BTCUSD",1731234739084,0.12594221,79322.0,79311.0,0.19007071]
["bitfinex","BTCUSD",1731234739371,0.12594221,79322.0,79303.0,0.19007071]
["bitfinex","BTCUSD",1731234739500,0.12594221,79322.0,79304.0,0.1]
["bitfinex","BTCUSD",1731234739861,0.19007071,79321.0,79304.0,0.1]
["bitfinex","BTCUSD",1731234740091,0.12594221,79320.0,79304.0,0.1]
["bitfinex","BTCUSD",1731234741523,0.17344221,79320.0,79298.0,0.01]
["bitfinex","BTCUSD",1731234741736,0.17344221,79320.0,79303.0,0.1]
["bitfinex","BTCUSD",1731234742165,0.0763,79319.0,79303.0,0.1]
["bitfinex","BTCUSD",1731234742382,0.12594221,79318.0,79303.0,0.1]
["bitfinex","BTCUSD",1731234742592,0.00492505,79317.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731234742803,0.0763,79319.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731234742804,0.00492505,79312.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731234743216,0.19007071,79311.0,79290.0,0.01]
["bitfinex","BTCUSD",1731234743494,0.19007071,79311.0,79295.0,0.19007071]
["bitfinex","BTCUSD",1731234743691,0.19007071,79311.0,79290.0,0.01]
["bitfinex","BTCUSD",1731234744056,0.19007071,79311.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731234744309,0.19007071,79311.0,79295.0,0.1]
["bitfinex","BTCUSD",1731234744642,0.13086726,79312.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234744856,0.19007071,79311.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234745279,0.13086726,79312.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234748100,0.00492505,79312.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234750060,0.19007071,79311.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234750215,0.00492505,79312.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234752577,0.31601292,79311.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234752797,0.12594221,79311.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234753499,0.00492505,79305.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234753675,0.25546726,79305.0,79304.0,0.001678]
["bitfinex","BTCUSD",1731234766109,0.00492505,79300.0,79287.0,0.096678]
["bitfinex","BTCUSD",1731234766343,0.13086726,79300.0,79294.0,0.19007071]
["bitfinex","BTCUSD",1731234766524,0.13086726,79300.0,79287.0,0.096678]
["bitfinex","BTCUSD",1731234770718,0.00492505,79305.0,79287.0,0.096678]
["bitfinex","BTCUSD",1731234770940,0.6956,79310.0,79289.0,0.0763]
["bitfinex","BTCUSD",1731234770941,0.19007071,79304.0,79289.0,0.0763]
["bitfinex","BTCUSD",1731234771152,0.19007071,79304.0,79292.0,0.14635273]
["bitfinex","BTCUSD",1731234771347,0.19007071,79304.0,79293.0,0.10252189]
["bitfinex","BTCUSD",1731234771748,0.19007071,79304.0,79293.0,0.1]
["bitfinex","BTCUSD",1731234772173,0.19007071,79304.0,79294.0,0.00252189]
["bitfinex","BTCUSD",1731234772523,0.19007071,79304.0,79289.0,0.0783]
["bitfinex","BTCUSD",1731234772939,0.19007071,79304.0,79289.0,0.0763]
["bitfinex","BTCUSD",1731234773140,0.19007071,79304.0,79289.0,0.1763]
["bitfinex","BTCUSD",1731234774369,0.19007071,79304.0,79290.0,0.00252189]
["bitfinex","BTCUSD",1731234776619,0.19007071,79304.0,79289.0,0.1763]
["bitfinex","BTCUSD",1731234777046,0.000839,79312.0,79304.0,0.0763]
["bitfinex","BTCUSD",1731234777244,0.19007071,79310.0,79305.0,0.00252185]
["bitfinex","BTCUSD",1731234777454,0.000839,79312.0,79306.0,0.005]
["bitfinex","BTCUSD",1731234777860,0.19499576,79318.0,79306.0,0.005]
["bitfinex","BTCUSD",1731234779845,0.19499576,79318.0,79306.0,0.105]
["bitfinex","BTCUSD",1731234780611,0.19583476,79318.0,79306.0,0.105]
["bitfinex","BTCUSD",1731234780776,0.00576405,79318.0,79306.0,0.105]
["bitfinex","BTCUSD",1731234782159,0.00576405,79318.0,79306.0,0.005]
["bitfinex","BTCUSD",1731234785151,0.000839,79318.0,79306.0,0.005]
["bitfinex","BTCUSD",1731234785359,0.00576405,79318.0,79306.0,0.005]
["bitfinex","BTCUSD",1731234785888,0.31601292,79317.0,79297.0,0.1]
["bitfinex","BTCUSD",1731234786088,0.0825,79316.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234786349,0.19007071,79315.0,79297.0,0.1]
["bitfinex","BTCUSD",1731234786670,0.0825,79316.0,79297.0,0.1]
["bitfinex","BTCUSD",1731234786880,0.00576405,79318.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234787095,0.19007071,79317.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234787300,0.19007071,79317.0,79306.0,0.0025214]
["bitfinex","BTCUSD",1731234787530,0.19007071,79317.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234787747,0.19007071,79317.0,79301.0,0.005]
["bitfinex","BTCUSD",1731234791504,0.19007071,79317.0,79299.0,0.1]
["bitfinex","BTCUSD",1731234791505,0.00576405,79318.0,79306.0,0.15135273]
["bitfinex","BTCUSD",1731234791789,0.000839,79318.0,79315.0,0.1]
["bitfinex","BTCUSD",1731234792030,0.19007071,79341.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234792241,0.00492505,79337.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234792421,0.19499576,79341.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234792565,0.00492505,79339.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234792762,0.19007071,79333.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234793007,0.00492505,79339.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234793421,0.00492505,79339.0,79322.0,0.005]
["bitfinex","BTCUSD",1731234793673,0.00492505,79339.0,79325.0,0.105]
["bitfinex","BTCUSD",1731234793878,0.00492505,79339.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234794008,0.00492505,79339.0,79325.0,0.1]
["bitfinex","BTCUSD",1731234794425,0.00492505,79339.0,79326.0,0.005]
["bitfinex","BTCUSD",1731234796824,0.00492505,79339.0,79327.0,0.002]
["bitfinex","BTCUSD",1731234797167,0.19007071,79341.0,79327.0,0.002]
["bitfinex","BTCUSD",1731234797168,0.00492505,79341.0,79327.0,0.002]
["bitfinex","BTCUSD",1731234797425,0.00065187,79343.0,79332.0,0.0859]
["bitfinex","BTCUSD",1731234797604,0.19007071,79342.0,79332.0,0.0879]
["bitfinex","BTCUSD",1731234797822,0.00065187,79343.0,79334.0,0.002]
["bitfinex","BTCUSD",1731234798023,0.00065187,79343.0,79336.0,0.005]
["bitfinex","BTCUSD",1731234798250,0.00065187,79343.0,79342.0,0.1]
["bitfinex","BTCUSD",1731234799323,0.00065187,79343.0,79342.0,0.23346246]
["bitfinex","BTCUSD",1731234799541,0.00065187,79343.0,79342.0,0.23294221]
["bitfinex","BTCUSD",1731234800181,0.00065187,79343.0,79342.0,0.23546227]
["bitfinex","BTCUSD",1731234800386,0.00065187,79343.0,79342.0,0.23094221]
["bitfinex","BTCUSD",1731234801395,0.00065187,79343.0,79342.0,0.31156218]
["bitfinex","BTCUSD",1731234801518,0.00065187,79343.0,79342.0,0.31104221]
["bitfinex","BTCUSD",1731234802780,0.00065187,79343.0,79342.0,0.30904221]
["bitfinex","BTCUSD",1731234804735,0.00065187,79343.0,79342.0,0.31104221]
["bitfinex","BTCUSD",1731234804932,0.00065187,79343.0,79342.0,0.30904221]
["bitfinex","BTCUSD",1731234806196,0.00065187,79343.0,79342.0,0.31104221]
["bitfinex","BTCUSD",1731234806330,0.00065187,79343.0,79342.0,0.30904221]
["bitfinex","BTCUSD",1731234807419,0.00065187,79343.0,79340.0,0.005]
["bitfinex","BTCUSD",1731234807634,0.00065187,79343.0,79338.0,0.01]
["bitfinex","BTCUSD",1731234807635,0.00065187,79343.0,79341.0,0.050348]
["bitfinex","BTCUSD",1731234807992,0.00065187,79343.0,79338.0,0.015]
["bitfinex","BTCUSD",1731234809310,0.00065187,79343.0,79338.0,0.005]
["bitfinex","BTCUSD",1731234809522,0.00065187,79343.0,79338.0,0.015]
["bitfinex","BTCUSD",1731234810517,0.19007071,79342.0,79337.0,0.05035]
["bitfinex","BTCUSD",1731234810719,0.14635273,79342.0,79325.0,0.005]
["bitfinex","BTCUSD",1731234810918,0.14635273,79342.0,79322.0,0.002]
["bitfinex","BTCUSD",1731234810919,0.14635273,79342.0,79332.0,0.19007071]
["bitfinex","BTCUSD",1731234811154,0.14635273,79342.0,79331.0,0.050357]
["bitfinex","BTCUSD",1731234811471,0.14635273,79336.0,79331.0,0.050357]
["bitfinex","BTCUSD",1731234811974,0.0807,79340.0,79319.0,0.01]
["bitfinex","BTCUSD",1731234812122,0.0807,79340.0,79318.0,0.20007071]
["bitfinex","BTCUSD",1731234812464,0.0807,79340.0,79325.0,0.050362]
["bitfinex","BTCUSD",1731234812665,0.0807,79340.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731234812866,0.0807,79340.0,79323.0,0.050363]
["bitfinex","BTCUSD",1731234813310,0.14635273,79330.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731234813513,0.12594221,79329.0,79318.0,0.19007071]
["bitfinex","BTCUSD",1731234814508,0.12594221,79329.0,79319.0,0.1]
["bitfinex","BTCUSD",1731234815334,0.12594221,79329.0,79311.0,0.05037]
["bitfinex","BTCUSD",1731234815335,0.1257,79328.0,79311.0,0.05037]
["bitfinex","BTCUSD",1731234815559,0.25664221,79328.0,79295.0,0.005]
["bitfinex","BTCUSD",1731234815802,0.26164221,79328.0,79295.0,0.005]
["bitfinex","BTCUSD",1731234815996,0.26664221,79328.0,79291.0,0.005]
["bitfinex","BTCUSD",1731234816246,0.0807,79322.0,79288.0,0.19007071]
["bitfinex","BTCUSD",1731234816500,0.17094221,79321.0,79319.0,0.19007071]
["bitfinex","BTCUSD",1731234816669,0.17094221,79321.0,79288.0,0.19007071]
["bitfinex","BTCUSD",1731234816881,0.005,79312.0,79305.0,0.19007071]
["bitfinex","BTCUSD",1731234817103,0.17094221,79311.0,79305.0,0.19007071]
["bitfinex","BTCUSD",1731234817298,0.14635273,79308.0,79305.0,0.19007071]
["bitfinex","BTCUSD",1731234817512,0.12594221,79307.0,79288.0,0.19007071]
["bitfinex","BTCUSD",1731234818307,0.12594221,79307.0,79297.0,0.1]
["bitfinex","BTCUSD",1731234819468,0.045,79311.0,79288.0,0.19007071]
["bitfinex","BTCUSD",1731234819469,0.045,79321.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234819685,0.19007071,79320.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234820111,0.19007071,79320.0,79306.0,0.00252157]
["bitfinex","BTCUSD",1731234820324,0.19007071,79320.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234820524,0.17094221,79321.0,79307.0,0.1]
["bitfinex","BTCUSD",1731234820676,0.045,79321.0,79308.0,0.00252157]
["bitfinex","BTCUSD",1731234820880,0.078,79324.0,79308.0,0.00252157]
["bitfinex","BTCUSD",1731234821087,0.19007071,79323.0,79308.0,0.00252157]
["bitfinex","BTCUSD",1731234821343,0.19007071,79323.0,79307.0,0.1]
["bitfinex","BTCUSD",1731234821553,0.078,79324.0,79307.0,0.1]
["bitfinex","BTCUSD",1731234821681,0.19007071,79323.0,79307.0,0.1]
["bitfinex","BTCUSD",1731234823301,0.14635273,79318.0,79301.0,0.00168]
["bitfinex","BTCUSD",1731234823527,0.14635273,79313.0,79306.0,0.1]
["bitfinex","BTCUSD",1731234823757,0.12594221,79317.0,79306.0,0.1]
["bitfinex","BTCUSD",1731234824523,0.12594221,79317.0,79301.0,0.00168]
["bitfinex","BTCUSD",1731234824705,0.12594221,79317.0,79305.0,0.1]
["bitfinex","BTCUSD",1731234825745,0.14635273,79308.0,79301.0,0.00168]
["bitfinex","BTCUSD",1731234826076,0.12594221,79307.0,79304.0,0.19007071]
["bitfinex","BTCUSD",1731234826296,0.12594221,79307.0,79301.0,0.00168]
["bitfinex","BTCUSD",1731234826660,0.12594221,79307.0,79302.0,0.00659859]
["bitfinex","BTCUSD",1731234829834,0.14635273,79303.0,79302.0,0.00827659]
["bitfinex","BTCUSD",1731234830642,0.0818,79306.0,79302.0,0.00827659]
["bitfinex","BTCUSD",1731234830835,0.20774221,79306.0,79302.0,0.00827659]
["bitfinex","BTCUSD",1731234831801,0.14635273,79303.0,79302.0,0.00827659]
["bitfinex","BTCUSD",1731234832123,0.27229494,79303.0,79302.0,0.001678]
["bitfinex","BTCUSD",1731234832581,0.27229494,79303.0,79302.0,0.00826003]
["bitfinex","BTCUSD",1731234833596,0.27229494,79303.0,79302.0,0.001678]
["bitfinex","BTCUSD",1731234838928,0.12594221,79303.0,79302.0,0.001678]
["bitfinex","BTCUSD",1731234844847,0.04,79307.0,79302.0,0.001678]
["bitfinex","BTCUSD",1731234846463,0.04,79307.0,79304.0,0.1]
["bitfinex","BTCUSD",1731234846687,0.04,79307.0,79305.0,0.00658377]
["bitfinex","BTCUSD",1731234847090,0.04,79307.0,79304.0,0.1]
["bitfinex","BTCUSD",1731234847656,0.04,79307.0,79302.0,0.001678]
["bitfinex","BTCUSD",1731234853030,0.04,79307.0,79304.0,0.19007071]
["bitfinex","BTCUSD",1731234853236,0.04,79307.0,79305.0,0.10658279]
["bitfinex","BTCUSD",1731234853479,0.04,79307.0,79306.0,0.00252167]
["bitfinex","BTCUSD",1731234853678,0.04,79307.0,79306.0,0.08767628]
["bitfinex","BTCUSD",1731234858294,0.04,79307.0,79306.0,0.37033999]
["bitfinex","BTCUSD",1731234858572,0.04,79307.0,79306.0,0.37781849]
["bitfinex","BTCUSD",1731234862459,0.0365368,79307.0,79306.0,0.37781849]
["bitfinex","BTCUSD",1731234863144,0.0365368,79307.0,79306.0,0.37581849]
["bitfinex","BTCUSD",1731234863591,0.0365368,79307.0,79306.0,0.37781849]
["bitfinex","BTCUSD",1731234867298,0.0365368,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234867858,0.0365368,79307.0,79306.0,0.37749649]
["bitfinex","BTCUSD",1731234868111,0.0365368,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234869743,0.03248435,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234870575,0.03248435,79307.0,79306.0,0.37449649]
["bitfinex","BTCUSD",1731234870777,0.03248435,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234871202,0.03248435,79307.0,79306.0,0.37449649]
["bitfinex","BTCUSD",1731234871448,0.03248435,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234873528,0.03248435,79307.0,79306.0,0.37449649]
["bitfinex","BTCUSD",1731234873730,0.03248435,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234874342,0.03248435,79307.0,79306.0,0.37749649]
["bitfinex","BTCUSD",1731234874569,0.03248435,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234876145,0.03248435,79307.0,79306.0,0.37749649]
["bitfinex","BTCUSD",1731234876346,0.03248435,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234876969,0.0288408,79307.0,79306.0,0.37949649]
["bitfinex","BTCUSD",1731234877612,0.0288408,79307.0,79306.0,0.39422649]
["bitfinex","BTCUSD",1731234877806,0.0288408,79307.0,79306.0,0.34502649]
["bitfinex","BTCUSD",1731234878210,0.0288408,79307.0,79306.0,0.26392649]
["bitfinex","BTCUSD",1731234878623,0.0288408,79307.0,79306.0,0.26592649]
["bitfinex","BTCUSD",1731234878825,0.02305352,79307.0,79306.0,0.26592649]
["bitfinex","BTCUSD",1731234880478,0.02389352,79307.0,79306.0,0.26592649]
["bitfinex","BTCUSD",1731234881507,0.02389352,79307.0,79306.0,0.26392649]
["bitfinex","BTCUSD",1731234881825,0.02389352,79307.0,79306.0,0.26592649]
["bitfinex","BTCUSD",1731234882887,0.02389352,79307.0,79306.0,0.26092649]
["bitfinex","BTCUSD",1731234886296,0.02389352,79307.0,79306.0,0.25892649]
["bitfinex","BTCUSD",1731234888277,0.02389352,79307.0,79306.0,0.26092649]
["bitfinex","BTCUSD",1731234892895,0.00023262,79310.0,79309.0,0.017]
["bitfinex","BTCUSD",1731234893116,0.00023262,79310.0,79309.0,0.52448691]
["bitfinex","BTCUSD",1731234893321,0.00023262,79310.0,79309.0,0.72479918]
["bitfinex","BTCUSD",1731234893475,0.00023262,79310.0,79309.0,0.55811115]
["bitfinex","BTCUSD",1731234894487,0.00023262,79310.0,79309.0,0.52448691]
["bitfinex","BTCUSD",1731234894879,0.00023262,79310.0,79309.0,0.52248691]
["bitfinex","BTCUSD",1731234895834,0.00023262,79310.0,79309.0,0.52448691]
["bitfinex","BTCUSD",1731234898468,0.19007071,79325.0,79309.0,0.52448691]
["bitfinex","BTCUSD",1731234898469,0.19007071,79325.0,79324.0,0.2002]
["bitfinex","BTCUSD",1731234898697,0.19007071,79325.0,79324.0,0.47913311]
["bitfinex","BTCUSD",1731234898903,0.000839,79327.0,79326.0,0.017]
["bitfinex","BTCUSD",1731234899102,0.000839,79327.0,79326.0,0.24294221]
["bitfinex","BTCUSD",1731234899299,0.000839,79327.0,79326.0,0.24958038]
["bitfinex","BTCUSD",1731234899994,0.000839,79327.0,79326.0,0.25210089]
["bitfinex","BTCUSD",1731234900455,0.000839,79327.0,79326.0,0.24958038]
["bitfinex","BTCUSD",1731234901231,0.000839,79327.0,79326.0,0.25210081]
["bitfinex","BTCUSD",1731234901807,0.000839,79327.0,79326.0,0.25210076]
["bitfinex","BTCUSD",1731234902007,0.000839,79327.0,79326.0,0.24958038]
["bitfinex","BTCUSD",1731234902950,0.000839,79341.0,79340.0,0.007]
["bitfinex","BTCUSD",1731234903195,0.000839,79341.0,79340.0,0.37929494]
["bitfinex","BTCUSD",1731234903730,0.000839,79341.0,79340.0,0.38592789]
["bitfinex","BTCUSD",1731234906185,0.00050445,79341.0,79340.0,0.38592789]
["bitfinex","BTCUSD",1731234908384,0.00050445,79341.0,79340.0,0.24126001]
["bitfinex","BTCUSD",1731234910872,0.00050445,79341.0,79340.0,0.23926001]
["bitfinex","BTCUSD",1731234911717,0.00050445,79341.0,79340.0,0.24126001]
["bitfinex","BTCUSD",1731234912123,0.07906795,79353.0,79343.0,0.005]
["bitfinex","BTCUSD",1731234912373,0.07906795,79353.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731234912703,0.07906795,79353.0,79345.0,0.1]
["bitfinex","BTCUSD",1731234912846,0.07906795,79353.0,79345.0,0.10558683]
["bitfinex","BTCUSD",1731234914074,0.07906795,79353.0,79348.0,0.002]
["bitfinex","BTCUSD",1731234914297,0.07906795,79353.0,79349.0,0.00252029]
["bitfinex","BTCUSD",1731234914504,0.07906795,79353.0,79349.0,0.00808112]
["bitfinex","BTCUSD",1731234914696,0.07906795,79353.0,79349.0,0.00556083]
["bitfinex","BTCUSD",1731234915062,0.07906795,79353.0,79345.0,0.105]
["bitfinex","BTCUSD",1731234915262,0.07906795,79353.0,79350.0,0.00555433]
["bitfinex","BTCUSD",1731234915502,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234915737,0.07906795,79353.0,79351.0,0.00554783]
["bitfinex","BTCUSD",1731234916020,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234916220,0.07906795,79353.0,79352.0,0.00554133]
["bitfinex","BTCUSD",1731234916679,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234916885,0.07906795,79353.0,79352.0,0.00554133]
["bitfinex","BTCUSD",1731234917093,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234917273,0.07906795,79353.0,79352.0,0.00554133]
["bitfinex","BTCUSD",1731234917480,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234917684,0.07906795,79353.0,79352.0,0.00554133]
["bitfinex","BTCUSD",1731234917888,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234918126,0.07906795,79353.0,79352.0,0.00554133]
["bitfinex","BTCUSD",1731234918336,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234918534,0.07906795,79353.0,79352.0,0.00554133]
["bitfinex","BTCUSD",1731234918740,0.07906795,79353.0,79347.0,0.1]
["bitfinex","BTCUSD",1731234918935,0.07906795,79353.0,79348.0,0.00556733]
["bitfinex","BTCUSD",1731234919617,0.07906795,79353.0,79343.0,0.005]
["bitfinex","BTCUSD",1731234919829,0.07906795,79353.0,79345.0,0.1]
["bitfinex","BTCUSD",1731234919999,0.09592024,79351.0,79345.0,0.1]
["bitfinex","BTCUSD",1731234920156,0.07906795,79353.0,79346.0,0.00558033]
["bitfinex","BTCUSD",1731234920560,0.07305759,79353.0,79346.0,0.00558033]
["bitfinex","BTCUSD",1731234922232,0.000714,79360.0,79355.0,0.005]
["bitfinex","BTCUSD",1731234922432,0.000714,79360.0,79357.0,0.1]
["bitfinex","BTCUSD",1731234922781,0.000714,79360.0,79358.0,0.00554814]
["bitfinex","BTCUSD",1731234923592,0.0755,79359.0,79358.0,0.00554814]
["bitfinex","BTCUSD",1731234924073,0.0755,79359.0,79348.0,0.005]
["bitfinex","BTCUSD",1731234924190,0.0755,79359.0,79351.0,0.19007071]
["bitfinex","BTCUSD",1731234924388,0.0755,79359.0,79352.0,0.1]
["bitfinex","BTCUSD",1731234924638,0.0755,79359.0,79352.0,0.10558063]
["bitfinex","BTCUSD",1731234926038,0.0755,79359.0,79352.0,0.00558063]
["bitfinex","BTCUSD",1731234926419,0.0755,79359.0,79350.0,0.1]
["bitfinex","BTCUSD",1731234926622,0.0755,79359.0,79353.0,0.00557413]
["bitfinex","BTCUSD",1731234926832,0.0755,79359.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731234927026,0.0755,79359.0,79354.0,0.00556763]
["bitfinex","BTCUSD",1731234927244,0.0755,79359.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731234927245,0.0755,79359.0,79355.0,0.00556114]
["bitfinex","BTCUSD",1731234927677,0.0755,79359.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731234927882,0.0755,79359.0,79356.0,0.00555464]
["bitfinex","BTCUSD",1731234928202,0.0755,79359.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731234928414,0.0755,79359.0,79357.0,0.00554814]
["bitfinex","BTCUSD",1731234928548,0.0755,79359.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731234928765,0.0755,79359.0,79358.0,0.00554164]
["bitfinex","BTCUSD",1731234928964,0.0755,79359.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731234929545,0.0755,79359.0,79351.0,0.00558525]
["bitfinex","BTCUSD",1731234929681,0.0755,79359.0,79353.0,0.105]
["bitfinex","BTCUSD",1731234929891,0.0755,79359.0,79355.0,0.1]
["bitfinex","BTCUSD",1731234930228,0.0755,79359.0,79355.0,0.22594221]
["bitfinex","BTCUSD",1731234930383,0.0755,79359.0,79356.0,0.00555276]
["bitfinex","BTCUSD",1731234934168,0.0755,79359.0,79348.0,0.005]
["bitfinex","BTCUSD",1731234934333,0.0755,79359.0,79350.0,0.29007071]
["bitfinex","BTCUSD",1731234934538,0.0755,79359.0,79351.0,0.1]
["bitfinex","BTCUSD",1731234934739,0.0755,79359.0,79351.0,0.10558552]
["bitfinex","BTCUSD",1731234937586,0.005,79370.0,79351.0,0.10558552]
["bitfinex","BTCUSD",1731234937587,0.45489173,79368.0,79359.0,0.1]
["bitfinex","BTCUSD",1731234937786,0.34730009,79368.0,79359.0,0.1]
["bitfinex","BTCUSD",1731234938827,0.34730009,79368.0,79353.0,0.005]
["bitfinex","BTCUSD",1731234938828,0.34730009,79368.0,79353.0,0.105]
["bitfinex","BTCUSD",1731234938994,0.34730009,79368.0,79355.0,0.1]
["bitfinex","BTCUSD",1731234939167,0.34730009,79368.0,79355.0,0.22594221]
["bitfinex","BTCUSD",1731234939794,0.001,79360.0,79355.0,0.22594221]
["bitfinex","BTCUSD",1731234941438,0.001,79360.0,79356.0,0.00555952]
["bitfinex","BTCUSD",1731234942565,0.03643,79365.0,79356.0,0.00555952]
["bitfinex","BTCUSD",1731234945280,0.0491,79367.0,79356.0,0.00755952]
["bitfinex","BTCUSD",1731234945482,0.31526009,79368.0,79356.0,0.00755952]
["bitfinex","BTCUSD",1731234945995,0.31526009,79368.0,79356.0,0.00555952]
["bitfinex","BTCUSD",1731234947840,0.0788,79367.0,79356.0,0.00555952]
["bitfinex","BTCUSD",1731234948042,0.14615564,79363.0,79351.0,0.15322679]
["bitfinex","BTCUSD",1731234948239,0.0788,79367.0,79357.0,0.00559851]
["bitfinex","BTCUSD",1731234948446,0.0788,79367.0,79351.0,0.15322679]
["bitfinex","BTCUSD",1731234948660,0.0492,79366.0,79351.0,0.15322679]
["bitfinex","BTCUSD",1731234949623,0.0492,79366.0,79352.0,0.00562451]
["bitfinex","BTCUSD",1731234950920,0.05004,79366.0,79352.0,0.00562451]
["bitfinex","BTCUSD",1731234951406,0.14615564,79364.0,79352.0,0.00562451]
["bitfinex","BTCUSD",1731234953575,0.05004,79366.0,79352.0,0.00562451]
["bitfinex","BTCUSD",1731234955384,0.0959209,79364.0,79352.0,0.00562451]
["bitfinex","BTCUSD",1731234959476,0.0959209,79353.0,79352.0,0.00562451]
["bitfinex","BTCUSD",1731234959682,0.0959209,79359.0,79352.0,0.00562451]
["bitfinex","BTCUSD",1731234959861,0.0959209,79359.0,79352.0,0.00839972]
["bitfinex","BTCUSD",1731234960268,0.0959209,79364.0,79351.0,0.05322679]
["bitfinex","BTCUSD",1731234962281,0.0959209,79357.0,79351.0,0.05322679]
["bitfinex","BTCUSD",1731234963667,0.0557009,79357.0,79351.0,0.05322679]
["bitfinex","BTCUSD",1731234963869,0.0959209,79361.0,79351.0,0.05322679]
["bitfinex","BTCUSD",1731234965042,0.05165895,79366.0,79353.0,0.1]
["bitfinex","BTCUSD",1731234965256,0.00584,79366.0,79354.0,0.00566075]
["bitfinex","BTCUSD",1731234967673,0.27560009,79368.0,79355.0,0.1959209]
["bitfinex","BTCUSD",1731234967886,0.23760009,79368.0,79361.0,0.1]
["bitfinex","BTCUSD",1731234968888,0.23760009,79368.0,79362.0,0.00557531]
["bitfinex","BTCUSD",1731234969083,0.23760009,79368.0,79353.0,0.1]
["bitfinex","BTCUSD",1731234969317,0.23760009,79368.0,79361.0,0.1]
["bitfinex","BTCUSD",1731234970351,0.23760009,79368.0,79354.0,0.00562731]
["bitfinex","BTCUSD",1731234972467,0.21685411,79368.0,79361.0,0.1]
["bitfinex","BTCUSD",1731234972681,0.21683656,79368.0,79361.0,0.1]
["bitfinex","BTCUSD",1731234972900,0.21683656,79368.0,79362.0,0.00557531]
["bitfinex","BTCUSD",1731234973487,0.21683656,79368.0,79361.0,0.1]
["bitfinex","BTCUSD",1731234973686,0.21683656,79368.0,79355.0,0.1959209]
["bitfinex","BTCUSD",1731234974297,0.21683656,79368.0,79356.0,0.10561431]
["bitfinex","BTCUSD",1731234975478,0.21683656,79368.0,79367.0,0.2230209]
["bitfinex","BTCUSD",1731234975629,0.21683656,79368.0,79367.0,0.46145282]
["bitfinex","BTCUSD",1731234975837,0.21683656,79368.0,79367.0,0.45893311]
["bitfinex","BTCUSD",1731234976033,0.21675356,79368.0,79367.0,0.45893311]
["bitfinex","BTCUSD",1731234979108,0.2167352,79368.0,79367.0,0.36301221]
["bitfinex","BTCUSD",1731234979863,0.2167352,79368.0,79367.0,0.23207]
["bitfinex","BTCUSD",1731234980266,0.2167352,79368.0,79367.0,0.18367]
["bitfinex","BTCUSD",1731234980507,0.2167352,79368.0,79367.0,0.00497]
["bitfinex","BTCUSD",1731234980892,0.2167352,79368.0,79366.0,0.00497]
["bitfinex","BTCUSD",1731234981088,0.2167352,79368.0,79365.0,0.00497]
["bitfinex","BTCUSD",1731234981411,0.2167352,79368.0,79367.0,0.00497]
["bitfinex","BTCUSD",1731234981658,0.2167352,79368.0,79362.0,0.1]
["bitfinex","BTCUSD",1731234981659,0.2167352,79368.0,79365.0,0.00497]
["bitfinex","BTCUSD",1731234981898,0.2167352,79368.0,79366.0,0.00497]
["bitfinex","BTCUSD",1731234982094,0.2167352,79368.0,79365.0,0.00497]
["bitfinex","BTCUSD",1731234982302,0.2167352,79368.0,79361.0,0.0764]
["bitfinex","BTCUSD",1731234982303,0.2167352,79368.0,79364.0,0.00497]
["bitfinex","BTCUSD",1731234982423,0.2167352,79368.0,79367.0,0.00497]
["bitfinex","BTCUSD",1731234984754,0.2167352,79368.0,79361.0,0.05137]
["bitfinex","BTCUSD",1731234987160,0.2167352,79368.0,79358.0,0.005]
["bitfinex","BTCUSD",1731234987337,0.2167352,79368.0,79360.0,0.1]
["bitfinex","BTCUSD",1731234988238,0.21663696,79368.0,79360.0,0.1]
["bitfinex","BTCUSD",1731234990258,0.21663696,79368.0,79356.0,0.00097257]
["bitfinex","BTCUSD",1731234990469,0.21663696,79368.0,79357.0,0.1]
["bitfinex","BTCUSD",1731234995346,0.21663696,79368.0,79361.0,0.102]
["bitfinex","BTCUSD",1731234995532,0.21663696,79368.0,79363.0,0.1811]
["bitfinex","BTCUSD",1731234995734,0.21663696,79368.0,79366.0,0.14608465]
["bitfinex","BTCUSD",1731234995936,0.21663696,79368.0,79367.0,0.145]
["bitfinex","BTCUSD",1731234996097,0.21663696,79368.0,79367.0,0.1]
["bitfinex","BTCUSD",1731234997148,0.21663696,79368.0,79365.0,0.1]
["bitfinex","BTCUSD",1731234999455,0.20918997,79368.0,79365.0,0.1]
["bitfinex","BTCUSD",1731235000894,0.20918997,79368.0,79360.0,0.045]
["bitfinex","BTCUSD",1731235002144,0.0815,79364.0,79343.0,0.1821]
["bitfinex","BTCUSD",1731235002358,0.14608465,79361.0,79357.0,0.19007071]
["bitfinex","BTCUSD",1731235002550,0.0815,79364.0,79358.0,0.1]
["bitfinex","BTCUSD",1731235002751,0.0815,79364.0,79344.0,0.19007071]
["bitfinex","BTCUSD",1731235003366,0.14608465,79361.0,79344.0,0.19007071]
["bitfinex","BTCUSD",1731235003577,0.005,79358.0,79344.0,0.19007071]
["bitfinex","BTCUSD",1731235003783,0.23258465,79352.0,79344.0,0.19007071]
["bitfinex","BTCUSD",1731235003987,0.12594221,79351.0,79344.0,0.19007071]
["bitfinex","BTCUSD",1731235004150,0.12594221,79351.0,79330.0,0.19007071]
["bitfinex","BTCUSD",1731235004370,0.12594221,79351.0,79342.0,0.19007071]
["bitfinex","BTCUSD",1731235004579,0.12594221,79351.0,79330.0,0.19007071]
["bitfinex","BTCUSD",1731235004803,0.12594221,79351.0,79330.0,0.24182674]
["bitfinex","BTCUSD",1731235005001,0.19007071,79350.0,79330.0,0.24182674]
["bitfinex","BTCUSD",1731235005259,0.14608465,79346.0,79330.0,0.24182674]
["bitfinex","BTCUSD",1731235005454,0.12594221,79345.0,79330.0,0.24182674]
["bitfinex","BTCUSD",1731235006664,0.12594221,79345.0,79331.0,0.1]
["bitfinex","BTCUSD",1731235009914,0.12594221,79345.0,79330.0,0.24182674]
["bitfinex","BTCUSD",1731235009915,0.14608465,79334.0,79330.0,0.05175603]
["bitfinex","BTCUSD",1731235010120,0.14608465,79340.0,79332.0,0.19007071]
["bitfinex","BTCUSD",1731235010332,0.12594221,79345.0,79330.0,0.00168]
["bitfinex","BTCUSD",1731235010764,0.12594221,79345.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235011459,0.00584,79351.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235011670,0.19007071,79350.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235012594,0.13178221,79351.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235013047,0.12678221,79351.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235013257,0.13178221,79351.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235013678,0.19007071,79349.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235019966,0.12594221,79348.0,79332.0,0.1]
["bitfinex","BTCUSD",1731235020138,0.12594221,79348.0,79334.0,0.1]
["bitfinex","BTCUSD",1731235020558,0.00084,79351.0,79342.0,0.1]
["bitfinex","BTCUSD",1731235020767,0.12678221,79351.0,79342.0,0.1]
["bitfinex","BTCUSD",1731235021014,0.00084,79351.0,79344.0,0.1477]
["bitfinex","BTCUSD",1731235021461,0.0787,79365.0,79344.0,0.1477]
["bitfinex","BTCUSD",1731235021685,0.19007071,79358.0,79344.0,0.1477]
["bitfinex","BTCUSD",1731235021890,0.12594221,79364.0,79346.0,0.1]
["bitfinex","BTCUSD",1731235023026,0.00084,79351.0,79346.0,0.1]
["bitfinex","BTCUSD",1731235023584,0.00084,79351.0,79347.0,0.0806]
["bitfinex","BTCUSD",1731235023816,0.19007071,79366.0,79350.0,0.1]
["bitfinex","BTCUSD",1731235024048,0.19007071,79366.0,79351.0,0.13094221]
["bitfinex","BTCUSD",1731235024252,0.20918997,79368.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235024253,0.19007071,79363.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235024459,0.20918997,79368.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235024684,0.19007071,79367.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235025103,0.20918997,79368.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235025957,0.20918997,79368.0,79354.0,0.29007071]
["bitfinex","BTCUSD",1731235035101,0.20917021,79368.0,79354.0,0.29007071]
["bitfinex","BTCUSD",1731235037422,0.20917021,79368.0,79355.0,0.0483]
["bitfinex","BTCUSD",1731235037647,0.20917021,79368.0,79357.0,0.1483]
["bitfinex","BTCUSD",1731235038405,0.20908221,79368.0,79357.0,0.1483]
["bitfinex","BTCUSD",1731235040183,0.14608465,79362.0,79351.0,0.1]
["bitfinex","BTCUSD",1731235040353,0.14608465,79362.0,79350.0,0.1233]
["bitfinex","BTCUSD",1731235040354,0.14608465,79362.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235040555,0.12594221,79367.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235040760,0.20908221,79368.0,79354.0,0.1]
["bitfinex","BTCUSD",1731235043394,0.20908221,79368.0,79362.0,0.1]
["bitfinex","BTCUSD",1731235043602,0.20908221,79368.0,79363.0,0.0456]
["bitfinex","BTCUSD",1731235051494,0.20908221,79368.0,79364.0,0.1824]
["bitfinex","BTCUSD",1731235053517,0.20908221,79368.0,79351.0,0.14608465]
["bitfinex","BTCUSD",1731235053518,0.20744221,79367.0,79356.0,0.19007071]
["bitfinex","BTCUSD",1731235054136,0.20744221,79367.0,79357.0,0.1]
["bitfinex","BTCUSD",1731235054334,0.20908221,79368.0,79357.0,0.1]
["bitfinex","BTCUSD",1731235057428,0.20897367,79368.0,79348.0,0.1]
["bitfinex","BTCUSD",1731235057602,0.20897367,79368.0,79355.0,0.07]
["bitfinex","BTCUSD",1731235057812,0.19007071,79367.0,79355.0,0.07]
["bitfinex","BTCUSD",1731235059014,0.19007071,79367.0,79354.0,0.00168]
["bitfinex","BTCUSD",1731235062698,0.20897367,79368.0,79354.0,0.00168]
["bitfinex","BTCUSD",1731235063516,0.12594221,79367.0,79354.0,0.00168]
["bitfinex","BTCUSD",1731235063804,0.20897367,79368.0,79354.0,0.00168]
["bitfinex","BTCUSD",1731235064212,0.20897367,79368.0,79355.0,0.0452]
["bitfinex","BTCUSD",1731235064412,0.20897367,79368.0,79356.0,0.1757]
["bitfinex","BTCUSD",1731235065240,0.20897367,79368.0,79356.0,0.30164221]
["bitfinex","BTCUSD",1731235065765,0.20897367,79368.0,79356.0,0.35214406]
["bitfinex","BTCUSD",1731235068050,0.20897367,79368.0,79356.0,0.30164221]
["bitfinex","BTCUSD",1731235069988,0.20897367,79368.0,79356.0,0.30332221]
["bitfinex","BTCUSD",1731235073281,0.20897367,79368.0,79358.0,0.1]
["bitfinex","BTCUSD",1731235073614,0.20897367,79368.0,79362.0,0.1]
["bitfinex","BTCUSD",1731235074736,0.20897367,79368.0,79367.0,0.22468465]
["bitfinex","BTCUSD",1731235074964,0.20897367,79368.0,79367.0,0.1786]
["bitfinex","BTCUSD",1731235076168,0.20897367,79368.0,79367.0,0.0786]
["bitfinex","BTCUSD",1731235079501,0.20897367,79368.0,79367.0,0.30954221]
["bitfinex","BTCUSD",1731235079713,0.20897367,79368.0,79367.0,0.31154221]
["bitfinex","BTCUSD",1731235080546,0.20897367,79368.0,79367.0,0.30954221]
["bitfinex","BTCUSD",1731235083985,0.20897367,79368.0,79367.0,0.31154221]
["bitfinex","BTCUSD",1731235084677,0.20894983,79368.0,79367.0,0.31154221]
["bitfinex","BTCUSD",1731235085530,0.20894983,79368.0,79367.0,0.30954221]
["bitfinex","BTCUSD",1731235087472,0.20894983,79368.0,79367.0,0.40539787]
["bitfinex","BTCUSD",1731235091785,0.20894983,79368.0,79367.0,0.30454221]
["bitfinex","BTCUSD",1731235091989,0.20894983,79368.0,79367.0,0.1]
["bitfinex","BTCUSD",1731235092701,0.20894983,79368.0,79364.0,0.0509]
["bitfinex","BTCUSD",1731235092909,0.20894983,79368.0,79366.0,0.1]
["bitfinex","BTCUSD",1731235093225,0.20894983,79368.0,79367.0,0.1]
["bitfinex","BTCUSD",1731235094247,0.20894983,79368.0,79367.0,0.23094221]
["bitfinex","BTCUSD",1731235097319,0.20507403,79368.0,79367.0,0.23294221]
["bitfinex","BTCUSD",1731235097535,0.20507403,79368.0,79367.0,0.23094221]
["bitfinex","BTCUSD",1731235099197,0.20507403,79368.0,79367.0,0.32679787]
["bitfinex","BTCUSD",1731235100504,0.20507403,79368.0,79367.0,0.23094221]
["bitfinex","BTCUSD",1731235101344,0.20495644,79368.0,79367.0,0.22594221]
["bitfinex","BTCUSD",1731235102384,0.20495644,79368.0,79367.0,0.23094221]
["bitfinex","BTCUSD",1731235104268,0.20495644,79368.0,79364.0,0.1479]
["bitfinex","BTCUSD",1731235104484,0.20495644,79368.0,79366.0,0.1]
["bitfinex","BTCUSD",1731235104687,0.20495644,79368.0,79367.0,0.23094221]
["bitfinex","BTCUSD",1731235105542,0.20495644,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235107493,0.28318744,79368.0,79367.0,0.00168]
["bitfinex","BTCUSD",1731235107932,0.20488744,79368.0,79367.0,0.00168]
["bitfinex","BTCUSD",1731235117918,0.20477479,79368.0,79367.0,0.00168]
["bitfinex","BTCUSD",1731235118166,0.20477479,79368.0,79367.0,0.12762221]
["bitfinex","BTCUSD",1731235118369,0.20477479,79368.0,79367.0,0.23462221]
["bitfinex","BTCUSD",1731235118572,0.20477479,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235127043,0.20477479,79368.0,79367.0,0.23462221]
["bitfinex","BTCUSD",1731235127259,0.19185311,79368.0,79367.0,0.23462221]
["bitfinex","BTCUSD",1731235127463,0.18771483,79368.0,79367.0,0.23462221]
["bitfinex","BTCUSD",1731235127890,0.18771483,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235128104,0.18771483,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235129176,0.17421943,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235129381,0.16528251,79368.0,79367.0,0.33047787]
["bitfinex","BTCUSD",1731235129589,0.12086251,79368.0,79367.0,0.33047787]
["bitfinex","BTCUSD",1731235130569,0.12086251,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235130780,0.12086251,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235130979,0.12086251,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235131354,0.12086251,79368.0,79367.0,0.37617787]
["bitfinex","BTCUSD",1731235133423,0.12086251,79368.0,79367.0,0.45657787]
["bitfinex","BTCUSD",1731235136966,0.12086251,79368.0,79367.0,0.45457787]
["bitfinex","BTCUSD",1731235137548,0.12086251,79368.0,79367.0,0.45657787]
["bitfinex","BTCUSD",1731235139077,0.12086251,79368.0,79367.0,0.45457787]
["bitfinex","BTCUSD",1731235139284,0.12086251,79368.0,79367.0,0.45657787]
["bitfinex","BTCUSD",1731235143290,0.12086251,79368.0,79367.0,0.62322968]
["bitfinex","BTCUSD",1731235144423,0.12086251,79368.0,79367.0,0.45657787]
["bitfinex","BTCUSD",1731235149252,0.12086251,79368.0,79367.0,0.36072221]
["bitfinex","BTCUSD",1731235149454,0.12086251,79368.0,79367.0,0.45657787]
["bitfinex","BTCUSD",1731235151175,0.12086251,79368.0,79367.0,0.50690187]
["bitfinex","BTCUSD",1731235152349,0.11012115,79368.0,79367.0,0.50690187]
["bitfinex","BTCUSD",1731235154143,0.11012115,79368.0,79367.0,0.50490187]
["bitfinex","BTCUSD",1731235154342,0.11012115,79368.0,79367.0,0.50690187]
["bitfinex","BTCUSD",1731235154780,0.11012115,79368.0,79367.0,0.50490187]
["bitfinex","BTCUSD",1731235155381,0.11012115,79368.0,79367.0,0.50690187]
["bitfinex","BTCUSD",1731235157228,0.11012115,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235160633,0.11012115,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235161623,0.11012115,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235161823,0.11012115,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235162217,0.11012115,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235162420,0.11012115,79368.0,79367.0,0.23514194]
["bitfinex","BTCUSD",1731235162626,0.11012115,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235163445,0.11012115,79368.0,79367.0,0.33047787]
["bitfinex","BTCUSD",1731235163855,0.11012115,79368.0,79367.0,0.37547787]
["bitfinex","BTCUSD",1731235164069,0.11012115,79368.0,79367.0,0.54214615]
["bitfinex","BTCUSD",1731235164406,0.11012115,79368.0,79367.0,0.45347787]
["bitfinex","BTCUSD",1731235164610,0.11012115,79368.0,79367.0,0.62014615]
["bitfinex","BTCUSD",1731235164824,0.11012115,79368.0,79367.0,0.55433353]
["bitfinex","BTCUSD",1731235164992,0.11012115,79368.0,79367.0,0.39885719]
["bitfinex","BTCUSD",1731235165223,0.11012115,79368.0,79367.0,0.36262221]
["bitfinex","BTCUSD",1731235165357,0.11012115,79368.0,79367.0,0.45847787]
["bitfinex","BTCUSD",1731235167356,0.08012115,79368.0,79367.0,0.45847787]
["bitfinex","BTCUSD",1731235167972,0.08009963,79368.0,79367.0,0.45847787]
["bitfinex","BTCUSD",1731235168978,0.07000593,79368.0,79367.0,0.45847787]
["bitfinex","BTCUSD",1731235173016,0.07000593,79368.0,79367.0,0.45647787]
["bitfinex","BTCUSD",1731235173646,0.07000593,79368.0,79367.0,0.45847787]
["bitfinex","BTCUSD",1731235177563,0.07000593,79368.0,79367.0,0.6251967]
["bitfinex","BTCUSD",1731235178990,0.07000593,79368.0,79367.0,0.45847787]
["bitfinex","BTCUSD",1731235179303,0.07000593,79368.0,79367.0,0.45347787]
["bitfinex","BTCUSD",1731235182925,0.07000593,79368.0,79367.0,0.35562221]
["bitfinex","BTCUSD",1731235183131,0.07000593,79368.0,79367.0,0.45347787]
["bitfinex","BTCUSD",1731235183639,0.07000593,79368.0,79367.0,0.45147787]
["bitfinex","BTCUSD",1731235183989,0.07000593,79368.0,79367.0,0.45347787]
["bitfinex","BTCUSD",1731235186037,0.07000593,79368.0,79367.0,0.35762221]
["bitfinex","BTCUSD",1731235186276,0.07000593,79368.0,79367.0,0.45347787]
["bitfinex","BTCUSD",1731235187114,0.05093593,79368.0,79367.0,0.45347787]
["bitfinex","BTCUSD",1731235187327,0.05093593,79368.0,79367.0,0.35562221]
["bitfinex","BTCUSD",1731235187543,0.05093593,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235187903,0.05091764,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235188807,0.05091764,79368.0,79367.0,0.23462221]
["bitfinex","BTCUSD",1731235189013,0.05091764,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235190338,0.05091764,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235191540,0.04597804,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235191871,0.02609378,79368.0,79367.0,0.33047787]
["bitfinex","BTCUSD",1731235192659,0.02609378,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235195400,0.02609378,79368.0,79367.0,0.33047787]
["bitfinex","BTCUSD",1731235195802,0.02609378,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235196935,0.02609378,79368.0,79367.0,0.23262221]
["bitfinex","BTCUSD",1731235197130,0.02609378,79368.0,79367.0,0.32847787]
["bitfinex","BTCUSD",1731235198441,0.12194944,79368.0,79363.0,0.21703248]
["bitfinex","BTCUSD",1731235198673,0.1269,79367.0,79356.0,0.00168]
["bitfinex","BTCUSD",1731235198835,0.0803,79366.0,79360.0,0.19007071]
["bitfinex","BTCUSD",1731235199039,0.0803,79366.0,79356.0,0.12762221]
["bitfinex","BTCUSD",1731235199485,0.0466,79367.0,79356.0,0.00168]
["bitfinex","BTCUSD",1731235199486,0.09585566,79361.0,79356.0,0.00168]
["bitfinex","BTCUSD",1731235199676,0.0454,79359.0,79350.0,0.1]
["bitfinex","BTCUSD",1731235199894,0.0454,79359.0,79350.0,0.22594221]
["bitfinex","BTCUSD",1731235201285,0.0454,79359.0,79350.0,0.12594221]
["bitfinex","BTCUSD",1731235201509,0.0789,79358.0,79350.0,0.12594221]
["bitfinex","BTCUSD",1731235202500,0.0789,79358.0,79351.0,0.1]
["bitfinex","BTCUSD",1731235207858,0.19007071,79357.0,79351.0,0.1]
["bitfinex","BTCUSD",1731235208074,0.0789,79358.0,79344.0,0.057022]
["bitfinex","BTCUSD",1731235208281,0.0789,79358.0,79346.0,0.1]
["bitfinex","BTCUSD",1731235208523,0.0789,79358.0,79346.0,0.22594221]
["bitfinex","BTCUSD",1731235210475,0.03363001,79358.0,79349.0,0.00168]
["bitfinex","BTCUSD",1731235210888,0.03447001,79358.0,79349.0,0.00168]
["bitfinex","BTCUSD",1731235212059,0.03480001,79359.0,79349.0,0.00168]
["bitfinex","BTCUSD",1731235215200,0.0819,79358.0,79349.0,0.00168]
["bitfinex","BTCUSD",1731235216715,0.06119977,79371.0,79355.0,0.09585566]
["bitfinex","BTCUSD",1731235216899,0.06513796,79373.0,79369.0,0.09585566]
["bitfinex","BTCUSD",1731235217140,0.000714,79392.0,79369.0,0.09585566]
["bitfinex","BTCUSD",1731235217346,0.000714,79392.0,79366.0,0.1786]
["bitfinex","BTCUSD",1731235217347,0.09585566,79384.0,79366.0,0.1786]
["bitfinex","BTCUSD",1731235217557,0.09585566,79384.0,79368.0,0.1]
["bitfinex","BTCUSD",1731235220860,0.19007071,79388.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235221470,3.77065566,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235221471,5.27060766,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235222007,3.73580766,79389.0,79378.0,0.1]
["bitfinex","BTCUSD",1731235223119,3.73580766,79389.0,79369.0,0.1]
["bitfinex","BTCUSD",1731235223322,3.73580766,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235223534,3.73664666,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235223666,3.73664666,79389.0,79377.0,0.00937704]
["bitfinex","BTCUSD",1731235223868,3.73664666,79389.0,79378.0,0.00937704]
["bitfinex","BTCUSD",1731235224126,3.73664666,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235225322,3.640791,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235226352,3.73664666,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235227751,3.73664666,79389.0,79377.0,0.00938557]
["bitfinex","BTCUSD",1731235228633,3.73664666,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235228835,3.73664666,79389.0,79376.0,0.09999985]
["bitfinex","BTCUSD",1731235229037,3.73664666,79389.0,79378.0,0.00939469]
["bitfinex","BTCUSD",1731235229191,3.73664666,79389.0,79377.0,0.00939469]
["bitfinex","BTCUSD",1731235229394,3.73664666,79389.0,79378.0,0.00939469]
["bitfinex","BTCUSD",1731235229598,3.73664666,79389.0,79379.0,0.00939469]
["bitfinex","BTCUSD",1731235229794,3.73664666,79389.0,79380.0,0.00939469]
["bitfinex","BTCUSD",1731235230001,3.73664666,79389.0,79381.0,0.00939469]
["bitfinex","BTCUSD",1731235230202,3.73664666,79389.0,79382.0,0.00939469]
["bitfinex","BTCUSD",1731235230418,3.73664666,79389.0,79383.0,0.00939469]
["bitfinex","BTCUSD",1731235230627,3.73664666,79389.0,79384.0,0.00939469]
["bitfinex","BTCUSD",1731235230851,3.73664666,79389.0,79385.0,0.00939469]
["bitfinex","BTCUSD",1731235231183,3.73664666,79389.0,79386.0,0.00939469]
["bitfinex","BTCUSD",1731235231314,3.73664666,79389.0,79387.0,0.00939469]
["bitfinex","BTCUSD",1731235231511,3.73664666,79389.0,79388.0,0.00939469]
["bitfinex","BTCUSD",1731235232137,3.73664666,79389.0,79388.0,0.2150369]
["bitfinex","BTCUSD",1731235232138,3.640791,79389.0,79388.0,0.2150369]
["bitfinex","BTCUSD",1731235232339,3.640791,79389.0,79388.0,0.45829256]
["bitfinex","BTCUSD",1731235232723,3.640791,79389.0,79388.0,0.3624369]
["bitfinex","BTCUSD",1731235233139,3.640791,79389.0,79388.0,0.3624216]
["bitfinex","BTCUSD",1731235233856,3.640791,79389.0,79388.0,0.36241729]
["bitfinex","BTCUSD",1731235235503,3.640791,79389.0,79388.0,0.36741729]
["bitfinex","BTCUSD",1731235235931,3.640791,79389.0,79388.0,0.37241729]
["bitfinex","BTCUSD",1731235236132,3.640791,79389.0,79388.0,0.47027295]
["bitfinex","BTCUSD",1731235236477,3.640791,79389.0,79388.0,0.37441729]
["bitfinex","BTCUSD",1731235238296,3.640791,79389.0,79388.0,0.37241729]
["bitfinex","BTCUSD",1731235238512,3.640791,79389.0,79388.0,0.37441729]
["bitfinex","BTCUSD",1731235238712,3.640791,79389.0,79388.0,0.47027295]
["bitfinex","BTCUSD",1731235239409,3.640791,79389.0,79388.0,0.52036351]
["bitfinex","BTCUSD",1731235240033,3.640791,79389.0,79388.0,0.51836351]
["bitfinex","BTCUSD",1731235240235,3.640791,79389.0,79388.0,0.66630973]
["bitfinex","BTCUSD",1731235240436,3.512691,79389.0,79388.0,0.67630973]
["bitfinex","BTCUSD",1731235240763,3.434591,79389.0,79388.0,0.67630973]
["bitfinex","BTCUSD",1731235242202,3.434591,79389.0,79388.0,0.67430973]
["bitfinex","BTCUSD",1731235242486,3.434591,79389.0,79388.0,0.67630973]
["bitfinex","BTCUSD",1731235243311,3.43456962,79389.0,79388.0,0.67630973]
["bitfinex","BTCUSD",1731235243714,3.43456962,79389.0,79388.0,0.38241729]
["bitfinex","BTCUSD",1731235243939,3.43456962,79389.0,79388.0,0.37941729]
["bitfinex","BTCUSD",1731235245382,3.43456962,79389.0,79388.0,0.37441729]
["bitfinex","BTCUSD",1731235245600,3.43456962,79389.0,79388.0,0.37241729]
["bitfinex","BTCUSD",1731235246542,0.83456962,79389.0,79388.0,0.37241729]
["bitfinex","BTCUSD",1731235246776,0.050764,79400.0,79388.0,0.37241729]
["bitfinex","BTCUSD",1731235246982,0.14594622,79419.0,79388.0,0.37241729]
["bitfinex","BTCUSD",1731235247256,0.4135,79497.0,79412.0,0.00217526]
["bitfinex","BTCUSD",1731235247432,0.232273,79500.0,79418.0,0.10706059]
["bitfinex","BTCUSD",1731235247665,0.18433084,79539.0,79418.0,0.10706059]
["bitfinex","BTCUSD",1731235247916,0.26977697,79477.0,79462.0,0.77477204]
["bitfinex","BTCUSD",1731235248132,0.94584946,79596.0,79412.0,0.00217526]
["bitfinex","BTCUSD",1731235248133,1.37971467,79600.0,79599.0,0.01902062]
["bitfinex","BTCUSD",1731235248370,5.03527482,79604.0,79592.0,0.1]
["bitfinex","BTCUSD",1731235248614,3.22344378,79604.0,79603.0,0.39189244]
["bitfinex","BTCUSD",1731235248811,4.4499255,79613.0,79603.0,0.1]
["bitfinex","BTCUSD",1731235249029,3.4416135,79613.0,79604.0,0.10937508]
["bitfinex","BTCUSD",1731235249254,3.27316361,79613.0,79612.0,0.35733068]
["bitfinex","BTCUSD",1731235249489,3.27316361,79613.0,79612.0,0.61833208]
["bitfinex","BTCUSD",1731235249490,0.38057083,79613.0,79612.0,0.61833208]
["bitfinex","BTCUSD",1731235249679,5.03001025,79657.0,79613.0,0.16248138]
["bitfinex","BTCUSD",1731235249680,0.29409476,79616.0,79613.0,0.16248138]
["bitfinex","BTCUSD",1731235249978,5.03001025,79657.0,79616.0,0.1]
["bitfinex","BTCUSD",1731235250184,5.20875918,79622.0,79616.0,0.1]
["bitfinex","BTCUSD",1731235250386,5.13944193,79622.0,79616.0,0.54860446]
["bitfinex","BTCUSD",1731235250589,4.97744193,79622.0,79617.0,0.00937508]
["bitfinex","BTCUSD",1731235250797,4.13992699,79622.0,79621.0,0.16294279]
["bitfinex","BTCUSD",1731235251016,1.30307557,79622.0,79621.0,0.17231787]
["bitfinex","BTCUSD",1731235251247,5.03001025,79657.0,79621.0,0.48616508]
["bitfinex","BTCUSD",1731235251410,5.18784008,79631.0,79630.0,0.3973918]
["bitfinex","BTCUSD",1731235251612,4.70184008,79631.0,79630.0,0.8741318]
["bitfinex","BTCUSD",1731235251819,4.36589919,79631.0,79630.0,0.71203508]
["bitfinex","BTCUSD",1731235251960,4.20389919,79631.0,79630.0,0.71203508]
["bitfinex","BTCUSD",1731235252780,5.70389919,79631.0,79630.0,0.71203508]
["bitfinex","BTCUSD",1731235252979,5.70389919,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235253180,5.70389919,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235253385,4.21089919,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235253860,5.62732953,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235254069,5.63432953,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235254283,5.59982953,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235254486,5.46625938,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235254688,5.34112015,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235254894,5.38812015,79631.0,79630.0,0.24864]
["bitfinex","BTCUSD",1731235255547,3.87612015,79631.0,79630.0,0.24864]
["bitfinex","BTCUSD",1731235255754,3.87312015,79631.0,79630.0,0.24864]
["bitfinex","BTCUSD",1731235255955,3.88312015,79631.0,79630.0,0.24864]
["bitfinex","BTCUSD",1731235256163,3.88812015,79631.0,79630.0,0.34864]
["bitfinex","BTCUSD",1731235256822,3.72541501,79631.0,79630.0,0.34864]
["bitfinex","BTCUSD",1731235257026,3.60027579,79631.0,79630.0,0.34864]
["bitfinex","BTCUSD",1731235257236,3.47513656,79631.0,79630.0,0.34864]
["bitfinex","BTCUSD",1731235257871,0.01,79614.0,79613.0,0.28837003]
["bitfinex","BTCUSD",1731235258196,0.012,79614.0,79613.0,0.29303669]
["bitfinex","BTCUSD",1731235258479,0.005,79630.0,79613.0,0.29303669]
["bitfinex","BTCUSD",1731235258480,0.005,79620.0,79613.0,0.4189789]
["bitfinex","BTCUSD",1731235258628,0.005,79620.0,79614.0,0.12845382]
["bitfinex","BTCUSD",1731235258845,0.18837003,79619.0,79614.0,0.12845382]
["bitfinex","BTCUSD",1731235259028,0.005,79620.0,79614.0,0.12594221]
["bitfinex","BTCUSD",1731235259232,0.18837003,79619.0,79614.0,0.12594221]
["bitfinex","BTCUSD",1731235259433,0.005,79614.0,79606.0,0.01]
["bitfinex","BTCUSD",1731235259633,0.005,79614.0,79608.0,0.18837003]
["bitfinex","BTCUSD",1731235259876,0.005,79614.0,79596.0,0.105017]
["bitfinex","BTCUSD",1731235260133,0.005,79616.0,79596.0,0.105017]
["bitfinex","BTCUSD",1731235260134,0.005,79616.0,79611.0,0.1]
["bitfinex","BTCUSD",1731235260335,0.18837003,79613.0,79611.0,0.1]
["bitfinex","BTCUSD",1731235260531,0.18837003,79613.0,79596.0,0.005017]
["bitfinex","BTCUSD",1731235260532,0.005,79625.0,79613.0,0.1]
["bitfinex","BTCUSD",1731235260734,0.18837003,79624.0,79615.0,0.1]
["bitfinex","BTCUSD",1731235261015,0.18837003,79624.0,79617.0,0.1]
["bitfinex","BTCUSD",1731235261170,0.005,79625.0,79619.0,0.1]
["bitfinex","BTCUSD",1731235261385,0.005,79625.0,79621.0,0.1]
["bitfinex","BTCUSD",1731235261771,0.01,79632.0,79623.0,0.1]
["bitfinex","BTCUSD",1731235261974,0.00171928,79636.0,79625.0,0.1]
["bitfinex","BTCUSD",1731235262173,0.00171928,79636.0,79627.0,0.1]
["bitfinex","BTCUSD",1731235262372,0.00171928,79636.0,79629.0,0.1]
["bitfinex","BTCUSD",1731235262574,0.00171928,79636.0,79630.0,0.22594221]
["bitfinex","BTCUSD",1731235262777,3.41613656,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235262989,3.42113656,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235263183,3.42613656,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235263770,3.42113656,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235263974,3.41613656,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235264172,3.41613656,79631.0,79630.0,0.60268221]
["bitfinex","BTCUSD",1731235264173,3.41113656,79631.0,79630.0,0.60268221]
["bitfinex","BTCUSD",1731235264800,3.41113656,79631.0,79630.0,0.66477893]
["bitfinex","BTCUSD",1731235265014,3.4111201,79631.0,79630.0,0.66477893]
["bitfinex","BTCUSD",1731235265583,3.4111201,79631.0,79630.0,0.60268221]
["bitfinex","BTCUSD",1731235266692,3.4111201,79631.0,79630.0,0.66477893]
["bitfinex","BTCUSD",1731235267046,3.41036758,79631.0,79630.0,0.62568221]
["bitfinex","BTCUSD",1731235267407,3.40999132,79631.0,79630.0,0.62568221]
["bitfinex","BTCUSD",1731235267611,3.40961506,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235268050,3.40923876,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235268580,3.41923876,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235268885,3.42623876,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235269234,3.39023876,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235269464,3.39522072,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235269668,3.40222072,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235269874,3.39022072,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235270032,3.39522072,79631.0,79630.0,0.37674]
["bitfinex","BTCUSD",1731235270593,3.39522072,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235271284,3.39522072,79631.0,79630.0,0.49974]
["bitfinex","BTCUSD",1731235272684,3.37622072,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235272900,3.37822072,79631.0,79630.0,0.47674]
["bitfinex","BTCUSD",1731235273261,0.005,79616.0,79612.0,0.1]
["bitfinex","BTCUSD",1731235273470,0.005,79608.0,79603.0,0.18837003]
["bitfinex","BTCUSD",1731235273853,0.005,79601.0,79587.0,0.18837003]
["bitfinex","BTCUSD",1731235274025,0.005,79607.0,79588.0,0.01155126]
["bitfinex","BTCUSD",1731235274231,0.005,79607.0,79598.0,0.005018]
["bitfinex","BTCUSD",1731235274548,0.005,79607.0,79599.0,0.00251201]
["bitfinex","BTCUSD",1731235274845,0.005,79610.0,79599.0,0.12845422]
["bitfinex","BTCUSD",1731235275068,0.18837003,79609.0,79600.0,0.00903902]
["bitfinex","BTCUSD",1731235275272,0.005,79611.0,79602.0,0.1]
["bitfinex","BTCUSD",1731235275453,0.18837003,79609.0,79604.0,0.1]
["bitfinex","BTCUSD",1731235275608,0.005,79611.0,79606.0,0.1]
["bitfinex","BTCUSD",1731235275809,0.005,79611.0,79606.0,0.23498123]
["bitfinex","BTCUSD",1731235276010,0.005,79611.0,79607.0,0.00903902]
["bitfinex","BTCUSD",1731235276192,0.005,79611.0,79608.0,0.01155089]
["bitfinex","BTCUSD",1731235276404,0.005,79622.0,79609.0,0.23498123]
["bitfinex","BTCUSD",1731235276605,0.01,79627.0,79611.0,0.023]
["bitfinex","BTCUSD",1731235276822,0.01,79627.0,79613.0,0.123]
["bitfinex","BTCUSD",1731235276823,0.18837003,79625.0,79613.0,0.123]
["bitfinex","BTCUSD",1731235277026,0.18837003,79625.0,79622.0,0.00037636]
["bitfinex","BTCUSD",1731235277027,0.18799367,79625.0,79622.0,0.00037636]
["bitfinex","BTCUSD",1731235277252,0.18799367,79625.0,79624.0,0.023]
["bitfinex","BTCUSD",1731235277469,0.005,79626.0,79625.0,0.00037636]
["bitfinex","BTCUSD",1731235277672,0.005,79626.0,79625.0,0.0325575]
["bitfinex","BTCUSD",1731235277880,0.00462363,79626.0,79625.0,0.0325575]
["bitfinex","BTCUSD",1731235278079,0.005,79627.0,79626.0,0.023]
["bitfinex","BTCUSD",1731235278080,0.00962363,79627.0,79626.0,0.023]
["bitfinex","BTCUSD",1731235278287,3.36205772,79631.0,79626.0,0.03218114]
["bitfinex","BTCUSD",1731235278288,0.00462363,79630.0,79626.0,0.03218114]
["bitfinex","BTCUSD",1731235278488,0.00462363,79630.0,79628.0,0.023]
["bitfinex","BTCUSD",1731235278718,0.00462363,79630.0,79629.0,0.03218114]
["bitfinex","BTCUSD",1731235280382,3.36205772,79631.0,79630.0,0.123]
["bitfinex","BTCUSD",1731235280599,3.36205772,79631.0,79630.0,0.24894221]
["bitfinex","BTCUSD",1731235280845,3.36205772,79631.0,79630.0,0.25812335]
["bitfinex","BTCUSD",1731235281199,3.36205772,79631.0,79630.0,0.26349972]
["bitfinex","BTCUSD",1731235281438,3.33805772,79631.0,79630.0,0.25431858]
["bitfinex","BTCUSD",1731235281647,3.33805772,79631.0,79630.0,0.30190763]
["bitfinex","BTCUSD",1731235282043,3.33805772,79631.0,79630.0,0.67864763]
["bitfinex","BTCUSD",1731235283651,3.33805772,79631.0,79630.0,0.55027126]
["bitfinex","BTCUSD",1731235283826,3.34268135,79631.0,79630.0,0.46537402]
["bitfinex","BTCUSD",1731235284038,3.34268135,79631.0,79630.0,0.42704542]
["bitfinex","BTCUSD",1731235284039,3.34768135,79631.0,79630.0,0.42704542]
["bitfinex","BTCUSD",1731235284411,3.34768135,79631.0,79630.0,0.41778497]
["bitfinex","BTCUSD",1731235284616,3.34768135,79631.0,79630.0,0.42704696]
["bitfinex","BTCUSD",1731235284817,2.93264468,79631.0,79630.0,0.55836554]
["bitfinex","BTCUSD",1731235284980,2.86460062,79631.0,79630.0,0.57847337]
["bitfinex","BTCUSD",1731235285200,2.96460062,79631.0,79630.0,0.57884974]
["bitfinex","BTCUSD",1731235285405,2.96460062,79631.0,79630.0,0.67884974]
["bitfinex","BTCUSD",1731235286233,2.96460062,79631.0,79630.0,0.67384974]
["bitfinex","BTCUSD",1731235286854,2.96460062,79631.0,79630.0,0.65047337]
["bitfinex","BTCUSD",1731235287280,2.96460062,79631.0,79630.0,0.54121138]
["bitfinex","BTCUSD",1731235287431,2.96460062,79631.0,79630.0,0.55046536]
["bitfinex","BTCUSD",1731235287635,2.96460062,79631.0,79630.0,0.55084173]
["bitfinex","BTCUSD",1731235287953,2.96460062,79631.0,79630.0,0.55584173]
["bitfinex","BTCUSD",1731235288131,2.96460062,79631.0,79630.0,0.55084173]
["bitfinex","BTCUSD",1731235288457,2.96460062,79631.0,79630.0,0.55584173]
["bitfinex","BTCUSD",1731235288920,2.96460062,79631.0,79630.0,0.65584173]
["bitfinex","BTCUSD",1731235290900,2.96460062,79631.0,79630.0,0.74690359]
["bitfinex","BTCUSD",1731235291175,2.96460062,79631.0,79630.0,0.65584173]
["bitfinex","BTCUSD",1731235291315,2.96452062,79631.0,79630.0,0.65584173]
["bitfinex","BTCUSD",1731235293460,2.96308556,79631.0,79630.0,0.65584173]
["bitfinex","BTCUSD",1731235294368,2.96020195,79631.0,79630.0,0.65584173]
["bitfinex","BTCUSD",1731235294988,2.80353497,79631.0,79630.0,0.65584173]
["bitfinex","BTCUSD",1731235295175,2.67543497,79631.0,79630.0,0.65584173]
["bitfinex","BTCUSD",1731235295386,1.86735911,79631.0,79630.0,0.65582991]
["bitfinex","BTCUSD",1731235295580,1.86735911,79631.0,79630.0,0.71792663]
["bitfinex","BTCUSD",1731235296173,1.8058407,79631.0,79630.0,0.71792663]
["bitfinex","BTCUSD",1731235297541,1.8058407,79631.0,79630.0,0.71960063]
["bitfinex","BTCUSD",1731235298625,1.8058407,79631.0,79630.0,0.70535847]
["bitfinex","BTCUSD",1731235298836,1.8058407,79631.0,79630.0,0.71459712]
["bitfinex","BTCUSD",1731235299041,1.80517039,79631.0,79630.0,0.55212403]
["bitfinex","BTCUSD",1731235299254,1.80467568,79631.0,79630.0,0.57569158]
["bitfinex","BTCUSD",1731235299910,1.80467568,79631.0,79630.0,0.51359486]
["bitfinex","BTCUSD",1731235301024,1.80400544,79631.0,79630.0,0.57569158]
["bitfinex","BTCUSD",1731235301427,1.80400544,79631.0,79630.0,0.67569158]
["bitfinex","BTCUSD",1731235302024,1.80400544,79631.0,79630.0,0.61359486]
["bitfinex","BTCUSD",1731235302174,1.80400544,79631.0,79630.0,0.61360225]
["bitfinex","BTCUSD",1731235303248,1.80862907,79631.0,79630.0,0.38766004]
["bitfinex","BTCUSD",1731235303423,1.81562907,79631.0,79630.0,0.38766004]
["bitfinex","BTCUSD",1731235304195,1.81362907,79631.0,79630.0,0.38766004]
["bitfinex","BTCUSD",1731235304402,1.89822907,79631.0,79630.0,0.25956004]
["bitfinex","BTCUSD",1731235304621,1.90322907,79631.0,79630.0,0.25956004]
["bitfinex","BTCUSD",1731235304798,0.002,79623.0,79622.0,0.16404915]
["bitfinex","BTCUSD",1731235304985,0.002,79623.0,79611.0,0.18837003]
["bitfinex","BTCUSD",1731235304986,0.00462363,79612.0,79603.0,0.18837003]
["bitfinex","BTCUSD",1731235305573,0.00462363,79612.0,79604.0,0.37685]
["bitfinex","BTCUSD",1731235305776,0.005,79606.0,79604.0,0.37685]
["bitfinex","BTCUSD",1731235306160,0.19799366,79605.0,79604.0,0.37685]
["bitfinex","BTCUSD",1731235306526,0.19799366,79605.0,79572.0,0.00537637]
["bitfinex","BTCUSD",1731235306527,0.00462363,79581.0,79580.0,0.16411993]
["bitfinex","BTCUSD",1731235306643,0.00960338,79581.0,79580.0,0.050187]
["bitfinex","BTCUSD",1731235306849,0.005,79580.0,79579.0,0.18837003]
["bitfinex","BTCUSD",1731235307051,0.00460338,79570.0,79568.0,0.16411993]
["bitfinex","BTCUSD",1731235307251,0.00460338,79570.0,79569.0,0.23719523]
["bitfinex","BTCUSD",1731235307451,0.00460338,79570.0,79569.0,0.61422446]
["bitfinex","BTCUSD",1731235307651,0.00460338,79570.0,79569.0,0.50799121]
["bitfinex","BTCUSD",1731235307851,0.00460338,79570.0,79569.0,0.60799121]
["bitfinex","BTCUSD",1731235308273,0.00960338,79570.0,79569.0,0.42213684]
["bitfinex","BTCUSD",1731235308471,0.01160338,79570.0,79569.0,0.42213684]
["bitfinex","BTCUSD",1731235308696,0.00173113,79581.0,79569.0,0.41711784]
["bitfinex","BTCUSD",1731235308895,0.18837003,79576.0,79570.0,0.09259838]
["bitfinex","BTCUSD",1731235309250,0.00173113,79581.0,79569.0,0.50971622]
["bitfinex","BTCUSD",1731235309498,0.31431224,79580.0,79569.0,0.50971622]
["bitfinex","BTCUSD",1731235309661,0.00173113,79581.0,79570.0,0.09259838]
["bitfinex","BTCUSD",1731235309862,0.18837003,79580.0,79569.0,0.50971622]
["bitfinex","BTCUSD",1731235310276,0.31431224,79580.0,79569.0,0.50971622]
["bitfinex","BTCUSD",1731235310485,0.12594221,79579.0,79570.0,0.1]
["bitfinex","BTCUSD",1731235310686,0.11927763,79579.0,79570.0,0.1]
["bitfinex","BTCUSD",1731235311865,0.04155002,79605.0,79579.0,0.005]
["bitfinex","BTCUSD",1731235312076,0.18837003,79585.0,79582.0,0.09232926]
["bitfinex","BTCUSD",1731235312280,0.18837003,79593.0,79581.0,0.1]
["bitfinex","BTCUSD",1731235312437,0.18837003,79593.0,79584.0,0.1923108]
["bitfinex","BTCUSD",1731235312643,0.18837003,79593.0,79584.0,0.1]
["bitfinex","BTCUSD",1731235312847,0.002,79629.0,79584.0,0.1]
["bitfinex","BTCUSD",1731235313053,0.18837003,79601.0,79584.0,0.1]
["bitfinex","BTCUSD",1731235313260,0.12594221,79610.0,79584.0,0.1]
["bitfinex","BTCUSD",1731235313485,0.18837003,79600.0,79584.0,0.1]
["bitfinex","BTCUSD",1731235313678,0.12594221,79599.0,79584.0,0.1]
["bitfinex","BTCUSD",1731235315308,0.0798,79625.0,79584.0,0.1]
["bitfinex","BTCUSD",1731235315591,0.0798,79625.0,79590.0,0.0923108]
["bitfinex","BTCUSD",1731235315592,0.18837003,79602.0,79590.0,0.0923108]
["bitfinex","BTCUSD",1731235315801,0.0798,79625.0,79590.0,0.0923108]
["bitfinex","BTCUSD",1731235315802,0.31431224,79601.0,79590.0,0.0923108]
["bitfinex","BTCUSD",1731235316040,0.31431224,79601.0,79589.0,0.1]
["bitfinex","BTCUSD",1731235316881,0.31431224,79601.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235317691,0.12594221,79601.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235317864,0.18837003,79600.0,79586.0,0.13748565]
["bitfinex","BTCUSD",1731235318074,0.18837003,79591.0,79585.0,0.37696]
["bitfinex","BTCUSD",1731235318274,0.12594221,79599.0,79585.0,0.37696]
["bitfinex","BTCUSD",1731235318438,0.18837003,79598.0,79585.0,0.37696]
["bitfinex","BTCUSD",1731235318630,0.12594221,79597.0,79585.0,0.37696]
["bitfinex","BTCUSD",1731235319044,0.18837003,79595.0,79585.0,0.37696]
["bitfinex","BTCUSD",1731235319251,0.12594221,79594.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235321187,0.18837003,79593.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235321390,0.31431224,79593.0,79592.0,0.03]
["bitfinex","BTCUSD",1731235321768,0.31431224,79593.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235321998,0.01,79600.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235321999,0.12594221,79592.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235323244,0.18837003,79591.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235323455,0.12594221,79590.0,79586.0,0.1]
["bitfinex","BTCUSD",1731235324441,0.12594221,79590.0,79587.0,0.00415238]
["bitfinex","BTCUSD",1731235327866,0.18837003,79589.0,79587.0,0.00415238]
["bitfinex","BTCUSD",1731235328123,0.12594221,79588.0,79587.0,0.00415238]
["bitfinex","BTCUSD",1731235328648,0.01,79600.0,79587.0,0.00415238]
["bitfinex","BTCUSD",1731235328843,0.18837003,79597.0,79587.0,0.00415238]
["bitfinex","BTCUSD",1731235329573,0.12594221,79599.0,79587.0,0.00415238]
["bitfinex","BTCUSD",1731235329857,0.18837003,79598.0,79589.0,0.1]
["bitfinex","BTCUSD",1731235330211,0.18837003,79598.0,79590.0,0.00419487]
["bitfinex","BTCUSD",1731235330648,0.18837003,79598.0,79589.0,0.1]
["bitfinex","BTCUSD",1731235331154,0.18837003,79598.0,79591.0,0.1]
["bitfinex","BTCUSD",1731235331507,0.18837003,79598.0,79596.0,0.03]
["bitfinex","BTCUSD",1731235332123,0.12594221,79599.0,79596.0,0.03]
["bitfinex","BTCUSD",1731235332340,0.12585593,79599.0,79596.0,0.03]
["bitfinex","BTCUSD",1731235333739,0.18837003,79598.0,79596.0,0.03]
["bitfinex","BTCUSD",1731235333935,0.12594221,79597.0,79596.0,0.03]
["bitfinex","BTCUSD",1731235335700,0.01,79600.0,79596.0,0.03]
["bitfinex","BTCUSD",1731235335905,0.13594221,79600.0,79596.0,9.03]
["bitfinex","BTCUSD",1731235336166,0.13594221,79600.0,79597.0,0.1]
["bitfinex","BTCUSD",1731235336923,0.01,79600.0,79597.0,0.1]
["bitfinex","BTCUSD",1731235337527,0.01,79600.0,79598.0,0.09213117]
["bitfinex","BTCUSD",1731235337678,0.01,79600.0,79599.0,0.1]
["bitfinex","BTCUSD",1731235337883,0.01,79600.0,79599.0,0.13870901]
["bitfinex","BTCUSD",1731235338086,0.01,79600.0,79599.0,0.1]
["bitfinex","BTCUSD",1731235338865,0.13594221,79600.0,79597.0,0.1]
["bitfinex","BTCUSD",1731235339066,0.12594221,79599.0,79597.0,0.1]
["bitfinex","BTCUSD",1731235339317,0.01,79600.0,79597.0,0.1]
["bitfinex","BTCUSD",1731235339517,0.01,79600.0,79599.0,0.09234936]
["bitfinex","BTCUSD",1731235339718,0.01,79600.0,79597.0,0.1]
["bitfinex","BTCUSD",1731235340579,0.01,79600.0,79599.0,0.1]
["bitfinex","BTCUSD",1731235340782,0.01,79600.0,79599.0,0.13883881]
["bitfinex","BTCUSD",1731235341546,0.01,79600.0,79599.0,0.03883881]
["bitfinex","BTCUSD",1731235341927,0.01,79600.0,79598.0,0.03883881]
["bitfinex","BTCUSD",1731235342540,0.01,79600.0,79599.0,0.1]
["bitfinex","BTCUSD",1731235342739,0.01,79600.0,79599.0,0.13883881]
["bitfinex","BTCUSD",1731235343678,0.01,79600.0,79599.0,0.03883881]
["bitfinex","BTCUSD",1731235344089,0.13594221,79600.0,79599.0,0.1]
["bitfinex","BTCUSD",1731235344822,0.13594221,79600.0,79596.0,9.03]
["bitfinex","BTCUSD",1731235345114,0.12594221,79599.0,79596.0,9.03]
["bitfinex","BTCUSD",1731235345272,0.18837003,79598.0,79596.0,9.03]
["bitfinex","BTCUSD",1731235345479,0.12594221,79597.0,79596.0,9.03]
["bitfinex","BTCUSD",1731235345876,0.12592482,79597.0,79596.0,9.03]
["bitfinex","BTCUSD",1731235346081,0.02592482,79597.0,79596.0,3.78976988]
["bitfinex","BTCUSD",1731235346333,0.02592482,79597.0,79564.0,0.0827]
["bitfinex","BTCUSD",1731235346334,0.02592482,79597.0,79570.0,0.09284597]
["bitfinex","BTCUSD",1731235346553,0.12594221,79587.0,79569.0,0.09284597]
["bitfinex","BTCUSD",1731235346774,1.5,79586.0,79564.0,0.09284597]
["bitfinex","BTCUSD",1731235346976,0.31431224,79585.0,79563.0,0.09284597]
["bitfinex","BTCUSD",1731235347408,0.31431224,79585.0,79562.0,0.09284597]
["bitfinex","BTCUSD",1731235347610,1.5,79584.0,79564.0,0.09284597]
["bitfinex","BTCUSD",1731235347806,0.12594221,79583.0,79564.0,0.09284597]
["bitfinex","BTCUSD",1731235348217,0.12594221,79583.0,79565.0,0.09284597]
["bitfinex","BTCUSD",1731235348424,1.5,79582.0,79565.0,0.09284597]
["bitfinex","BTCUSD",1731235348628,0.12594221,79581.0,79568.0,0.09284597]
["bitfinex","BTCUSD",1731235348849,0.12594221,79581.0,79557.0,0.1]
["bitfinex","BTCUSD",1731235348850,0.12594221,79581.0,79569.0,0.09284597]
["bitfinex","BTCUSD",1731235349056,0.18837003,79577.0,79569.0,0.09284597]
["bitfinex","BTCUSD",1731235349265,0.12594221,79576.0,79569.0,0.09284597]
["bitfinex","BTCUSD",1731235349480,0.12591901,79576.0,79569.0,0.09284597]
["bitfinex","BTCUSD",1731235349688,0.12591901,79576.0,79571.0,0.09284597]
["bitfinex","BTCUSD",1731235350525,0.12591901,79576.0,79572.0,0.09284597]
["bitfinex","BTCUSD",1731235350660,0.12591901,79576.0,79571.0,0.09284597]
["bitfinex","BTCUSD",1731235351098,0.12591901,79576.0,79569.0,0.09284597]
["bitfinex","BTCUSD",1731235351288,0.12591901,79576.0,79567.0,0.09284597]
["bitfinex","BTCUSD",1731235351488,0.12591901,79576.0,79568.0,0.09284597]
["bitfinex","BTCUSD",1731235352559,0.002,79601.0,79573.0,0.19284597]
["bitfinex","BTCUSD",1731235352767,0.12941768,79575.0,79573.0,0.1]
["bitfinex","BTCUSD",1731235352981,0.12594221,79580.0,79561.0,0.1]
["bitfinex","BTCUSD",1731235353191,0.12594221,79580.0,79578.0,0.09315012]
["bitfinex","BTCUSD",1731235353367,0.18837003,79579.0,79561.0,0.1]
["bitfinex","BTCUSD",1731235353608,0.18837003,79579.0,79578.0,0.09314619]
["bitfinex","BTCUSD",1731235353825,0.18837003,79579.0,79577.0,0.09314619]
["bitfinex","BTCUSD",1731235354031,0.18837003,79579.0,79562.0,0.03]
["bitfinex","BTCUSD",1731235354032,0.18837003,79579.0,79578.0,0.09314619]
["bitfinex","BTCUSD",1731235354242,0.12594221,79579.0,79578.0,0.09313745]
["bitfinex","BTCUSD",1731235354452,0.12594221,79579.0,79576.0,0.09313745]
["bitfinex","BTCUSD",1731235354673,0.31431224,79578.0,79573.0,0.09313745]
["bitfinex","BTCUSD",1731235354881,0.12594221,79578.0,79570.0,0.09313745]
["bitfinex","BTCUSD",1731235355098,0.12594221,79578.0,79571.0,0.09313745]
["bitfinex","BTCUSD",1731235355329,0.12594221,79578.0,79572.0,0.09313745]
["bitfinex","BTCUSD",1731235355533,0.12594221,79578.0,79559.0,0.1]
["bitfinex","BTCUSD",1731235355534,0.12594221,79578.0,79570.0,0.09313745]
["bitfinex","BTCUSD",1731235356439,0.18837003,79577.0,79572.0,0.09313745]
["bitfinex","BTCUSD",1731235356650,0.12594221,79576.0,79571.0,0.09313745]
["bitfinex","BTCUSD",1731235356866,0.12594221,79576.0,79566.0,0.09313745]
["bitfinex","BTCUSD",1731235357123,0.12594221,79576.0,79565.0,0.09313745]
["bitfinex","BTCUSD",1731235357338,0.18837003,79575.0,79565.0,0.09313745]
["bitfinex","BTCUSD",1731235357547,0.12594221,79574.0,79562.0,0.09313745]
["bitfinex","BTCUSD",1731235357755,0.12594221,79574.0,79561.0,0.09313745]
["bitfinex","BTCUSD",1731235358418,0.12594221,79574.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235359216,1.5,79573.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235359417,0.12594221,79572.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235359624,0.12585591,79572.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235362156,0.12585591,79572.0,79571.0,0.04232304]
["bitfinex","BTCUSD",1731235362374,0.010837,79600.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235362625,0.15585904,79587.0,79573.0,0.1]
["bitfinex","BTCUSD",1731235362829,0.18837003,79595.0,79584.0,0.09313248]
["bitfinex","BTCUSD",1731235363057,0.18830303,79595.0,79588.0,0.09313248]
["bitfinex","BTCUSD",1731235363705,0.18830303,79595.0,79586.0,0.09313248]
["bitfinex","BTCUSD",1731235364487,0.18830303,79595.0,79587.0,0.09300271]
["bitfinex","BTCUSD",1731235364661,0.18830303,79595.0,79586.0,0.09300271]
["bitfinex","BTCUSD",1731235364813,0.18830303,79595.0,79587.0,0.09300271]
["bitfinex","BTCUSD",1731235365019,0.18830303,79595.0,79586.0,0.09300271]
["bitfinex","BTCUSD",1731235365647,0.18830303,79595.0,79585.0,0.09300271]
["bitfinex","BTCUSD",1731235366152,0.010837,79600.0,79585.0,0.09300271]
["bitfinex","BTCUSD",1731235366354,0.18837003,79597.0,79586.0,0.09300271]
["bitfinex","BTCUSD",1731235366531,0.18837003,79597.0,79587.0,0.1]
["bitfinex","BTCUSD",1731235367424,0.18837003,79597.0,79583.0,0.09300271]
["bitfinex","BTCUSD",1731235367684,0.16537003,79597.0,79585.0,0.09300271]
["bitfinex","BTCUSD",1731235367831,0.16537003,79597.0,79584.0,0.09300271]
["bitfinex","BTCUSD",1731235368043,0.16537003,79597.0,79590.0,0.03]
["bitfinex","BTCUSD",1731235368245,0.16537003,79597.0,79585.0,0.1]
["bitfinex","BTCUSD",1731235368893,0.12594221,79596.0,79585.0,0.1]
["bitfinex","BTCUSD",1731235369102,0.12594221,79596.0,79575.0,0.1]
["bitfinex","BTCUSD",1731235369581,1.5,79595.0,79575.0,0.1]
["bitfinex","BTCUSD",1731235369708,0.12594221,79594.0,79575.0,0.1]
["bitfinex","BTCUSD",1731235369921,0.18837003,79589.0,79575.0,0.1]
["bitfinex","BTCUSD",1731235370125,0.12594221,79588.0,79575.0,0.1]
["bitfinex","BTCUSD",1731235370332,1.5,79587.0,79575.0,0.1]
["bitfinex","BTCUSD",1731235370652,0.12594221,79586.0,79575.0,0.1]
["bitfinex","BTCUSD",1731235370971,0.18837003,79581.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235371263,0.18837003,79589.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235371264,0.12594221,79580.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235371615,0.12594221,79580.0,79575.0,0.001674]
["bitfinex","BTCUSD",1731235371826,0.12594221,79580.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235371827,1.68837003,79579.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235372030,0.12594221,79578.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235373032,0.18837003,79577.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235373229,0.12594221,79576.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235374225,0.000837,79597.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235374446,0.18837003,79581.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235374648,0.12594221,79580.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235375005,0.18837003,79589.0,79571.0,0.001676]
["bitfinex","BTCUSD",1731235375211,0.18837003,79581.0,79572.0,0.27590271]
["bitfinex","BTCUSD",1731235375450,0.18835234,79589.0,79572.0,0.27590271]
["bitfinex","BTCUSD",1731235375658,0.000837,79597.0,79575.0,0.18837003]
["bitfinex","BTCUSD",1731235375812,0.18837003,79588.0,79581.0,0.09300271]
["bitfinex","BTCUSD",1731235376056,0.18837003,79588.0,79583.0,0.09300271]
["bitfinex","BTCUSD",1731235376255,0.18837003,79596.0,79585.0,0.09300271]
["bitfinex","BTCUSD",1731235376957,0.18837003,79596.0,79586.0,0.09300271]
["bitfinex","BTCUSD",1731235377422,0.000837,79597.0,79586.0,0.09300271]
["bitfinex","BTCUSD",1731235377621,0.000837,79597.0,79588.0,0.09300271]
["bitfinex","BTCUSD",1731235377835,0.18837003,79596.0,79588.0,0.09300271]
["bitfinex","BTCUSD",1731235378165,0.18837003,79596.0,79580.0,0.1]
["bitfinex","BTCUSD",1731235378366,0.000837,79597.0,79587.0,0.09295877]
["bitfinex","BTCUSD",1731235378614,0.000837,79597.0,79588.0,0.09295877]
["bitfinex","BTCUSD",1731235378615,0.18837003,79594.0,79588.0,0.09295877]
["bitfinex","BTCUSD",1731235378816,0.000837,79597.0,79588.0,0.09295877]
["bitfinex","BTCUSD",1731235379052,0.18837003,79596.0,79588.0,0.09295877]
["bitfinex","BTCUSD",1731235380419,0.18837003,79596.0,79589.0,0.09295877]
["bitfinex","BTCUSD",1731235380577,0.000837,79597.0,79590.0,0.09295877]
["bitfinex","BTCUSD",1731235380780,0.000837,79597.0,79595.0,0.09295877]
["bitfinex","BTCUSD",1731235381053,0.010837,79600.0,79596.0,0.09295877]
["bitfinex","BTCUSD",1731235381398,0.010837,79600.0,79599.0,0.09295877]
["bitfinex","BTCUSD",1731235381593,0.010837,79600.0,79598.0,0.1]
["bitfinex","BTCUSD",1731235382112,0.010837,79600.0,79599.0,0.047]
["bitfinex","BTCUSD",1731235382739,0.010837,79600.0,79599.0,0.27294221]
["bitfinex","BTCUSD",1731235382946,0.000838,79612.0,79606.0,0.01]
["bitfinex","BTCUSD",1731235383155,0.000838,79612.0,79606.0,0.34734596]
["bitfinex","BTCUSD",1731235383374,0.000838,79612.0,79606.0,0.23594221]
["bitfinex","BTCUSD",1731235384210,0.000838,79612.0,79607.0,0.1]
["bitfinex","BTCUSD",1731235384417,0.0126318,79639.0,79620.0,0.005]
["bitfinex","BTCUSD",1731235384578,0.0126318,79639.0,79628.0,0.09271803]
["bitfinex","BTCUSD",1731235384795,0.0126318,79639.0,79627.0,0.005]
["bitfinex","BTCUSD",1731235386202,0.0126318,79639.0,79629.0,0.09258741]
["bitfinex","BTCUSD",1731235386677,0.0126318,79639.0,79628.0,0.09258763]
["bitfinex","BTCUSD",1731235386907,0.0126318,79639.0,79625.0,0.1]
["bitfinex","BTCUSD",1731235387322,0.0126318,79639.0,79623.0,0.047]
["bitfinex","BTCUSD",1731235387497,1.5,79630.0,79623.0,0.047]
["bitfinex","BTCUSD",1731235388162,0.0126318,79639.0,79623.0,0.23958763]
["bitfinex","BTCUSD",1731235388315,0.0126318,79639.0,79625.0,0.09258763]
["bitfinex","BTCUSD",1731235388520,1.5,79638.0,79624.0,0.19258763]
["bitfinex","BTCUSD",1731235388784,0.0126318,79639.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235389329,1.5,79630.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235389544,1.5,79630.0,79623.0,0.047]
["bitfinex","BTCUSD",1731235389762,1.5,79630.0,79623.0,0.147]
["bitfinex","BTCUSD",1731235389975,0.0126318,79639.0,79623.0,0.147]
["bitfinex","BTCUSD",1731235390176,1.78100544,79631.0,79623.0,0.147]
["bitfinex","BTCUSD",1731235390825,1.78100544,79631.0,79623.0,0.047]
["bitfinex","BTCUSD",1731235391046,1.78100544,79631.0,79626.0,0.005]
["bitfinex","BTCUSD",1731235391285,1.78100544,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235391496,1.78100544,79631.0,79630.0,0.1772]
["bitfinex","BTCUSD",1731235391716,1.78100544,79631.0,79630.0,0.30314221]
["bitfinex","BTCUSD",1731235391936,1.52480544,79631.0,79630.0,0.36514221]
["bitfinex","BTCUSD",1731235393179,1.52480544,79631.0,79630.0,0.36014221]
["bitfinex","BTCUSD",1731235393383,1.52480544,79631.0,79630.0,0.35014221]
["bitfinex","BTCUSD",1731235393691,1.52480544,79631.0,79630.0,0.30314221]
["bitfinex","BTCUSD",1731235393916,1.52480544,79631.0,79630.0,0.1]
["bitfinex","BTCUSD",1731235394092,1.52480544,79631.0,79619.0,0.09237508]
["bitfinex","BTCUSD",1731235394294,1.52480544,79631.0,79619.0,0.12594221]
["bitfinex","BTCUSD",1731235394592,1.52480544,79631.0,79624.0,0.005]
["bitfinex","BTCUSD",1731235394842,1.52480544,79631.0,79625.0,0.12594221]
["bitfinex","BTCUSD",1731235395015,0.18837003,79629.0,79620.0,0.005]
["bitfinex","BTCUSD",1731235395215,1.52480544,79631.0,79621.0,0.12594221]
["bitfinex","BTCUSD",1731235395587,1.52480544,79631.0,79622.0,0.1]
["bitfinex","BTCUSD",1731235395826,1.52480544,79631.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235396026,1.52180544,79631.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235396424,0.18837003,79630.0,79624.0,0.105]
["bitfinex","BTCUSD",1731235396620,1.52180544,79631.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235396827,1.52180544,79631.0,79620.0,0.005]
["bitfinex","BTCUSD",1731235397544,0.18837003,79630.0,79620.0,0.105]
["bitfinex","BTCUSD",1731235397745,0.18837003,79630.0,79620.0,0.1]
["bitfinex","BTCUSD",1731235397927,1.52171444,79631.0,79620.0,0.1]
["bitfinex","BTCUSD",1731235398544,1.52171444,79631.0,79616.0,0.005]
["bitfinex","BTCUSD",1731235398545,0.18837003,79630.0,79616.0,0.005]
["bitfinex","BTCUSD",1731235398745,0.12594221,79629.0,79611.0,0.09239923]
["bitfinex","BTCUSD",1731235398953,1.62594221,79629.0,79608.0,0.09239923]
["bitfinex","BTCUSD",1731235399171,1.62594221,79629.0,79609.0,0.18837003]
["bitfinex","BTCUSD",1731235399479,0.18823076,79630.0,79609.0,0.31431224]
["bitfinex","BTCUSD",1731235399718,0.18823076,79630.0,79609.0,0.21840515]
["bitfinex","BTCUSD",1731235400128,0.18523076,79630.0,79610.0,0.19246294]
["bitfinex","BTCUSD",1731235400427,0.18523076,79630.0,79611.0,0.19246294]
["bitfinex","BTCUSD",1731235400617,0.18523076,79630.0,79612.0,0.09246294]
["bitfinex","BTCUSD",1731235401024,0.18523076,79630.0,79612.0,0.19246294]
["bitfinex","BTCUSD",1731235401295,0.31431224,79629.0,79612.0,0.1]
["bitfinex","BTCUSD",1731235401827,1.52171444,79631.0,79614.0,0.1]
["bitfinex","BTCUSD",1731235402031,1.52171444,79631.0,79612.0,0.1]
["bitfinex","BTCUSD",1731235402032,0.18837003,79630.0,79612.0,0.1]
["bitfinex","BTCUSD",1731235402815,0.18837003,79630.0,79612.0,0.19246294]
["bitfinex","BTCUSD",1731235403018,0.18837003,79630.0,79612.0,0.09246294]
["bitfinex","BTCUSD",1731235403418,0.16537003,79630.0,79614.0,0.09246294]
["bitfinex","BTCUSD",1731235403819,0.16537003,79630.0,79613.0,0.09246294]
["bitfinex","BTCUSD",1731235404020,0.16537003,79630.0,79614.0,0.09246294]
["bitfinex","BTCUSD",1731235404475,0.16537003,79630.0,79615.0,0.09246294]
["bitfinex","BTCUSD",1731235404693,0.18837003,79627.0,79615.0,0.09246294]
["bitfinex","BTCUSD",1731235404825,1.52171444,79631.0,79614.0,0.09246294]
["bitfinex","BTCUSD",1731235405029,1.52171444,79631.0,79607.0,0.105]
["bitfinex","BTCUSD",1731235405030,0.18837003,79630.0,79615.0,0.09246294]
["bitfinex","BTCUSD",1731235405252,0.18837003,79630.0,79614.0,0.09246294]
["bitfinex","BTCUSD",1731235405469,0.18837003,79630.0,79615.0,0.09246294]
["bitfinex","BTCUSD",1731235405785,0.18837003,79630.0,79607.0,0.15490811]
["bitfinex","BTCUSD",1731235405786,0.18837003,79630.0,79616.0,0.09246294]
["bitfinex","BTCUSD",1731235406345,0.18837003,79630.0,79617.0,0.09246294]
["bitfinex","BTCUSD",1731235407339,0.18837003,79630.0,79618.0,0.09246294]
["bitfinex","BTCUSD",1731235407571,0.18837003,79625.0,79617.0,0.09246294]
["bitfinex","BTCUSD",1731235407777,0.12594221,79624.0,79611.0,0.09246294]
["bitfinex","BTCUSD",1731235408000,0.12594221,79624.0,79609.0,0.09246294]
["bitfinex","BTCUSD",1731235408207,1.52171444,79631.0,79602.0,0.1]
["bitfinex","BTCUSD",1731235408208,1.34905595,79631.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235408426,0.18837003,79625.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235408631,1.34905595,79631.0,79624.0,0.1]
["bitfinex","BTCUSD",1731235408834,1.34905595,79631.0,79627.0,0.09256921]
["bitfinex","BTCUSD",1731235409428,1.34905595,79631.0,79626.0,0.09256921]
["bitfinex","BTCUSD",1731235410164,1.34905595,79631.0,79629.0,0.1]
["bitfinex","BTCUSD",1731235411071,1.34905595,79631.0,79620.0,0.005]
["bitfinex","BTCUSD",1731235411072,1.34905595,79631.0,79626.0,0.09256921]
["bitfinex","BTCUSD",1731235411269,1.34905595,79631.0,79627.0,0.09256921]
["bitfinex","BTCUSD",1731235412374,1.34905595,79631.0,79629.0,0.1]
["bitfinex","BTCUSD",1731235412766,1.32605595,79631.0,79629.0,0.1]
["bitfinex","BTCUSD",1731235413331,1.32605595,79631.0,79628.0,0.09256921]
["bitfinex","BTCUSD",1731235414590,1.32605595,79631.0,79627.0,0.09256921]
["bitfinex","BTCUSD",1731235414760,1.32605595,79631.0,79621.0,0.005]
["bitfinex","BTCUSD",1731235414761,1.32605595,79631.0,79628.0,0.09256921]
["bitfinex","BTCUSD",1731235415597,1.32605595,79631.0,79629.0,0.09256921]
["bitfinex","BTCUSD",1731235416509,1.32605595,79631.0,79630.0,0.09256921]
["bitfinex","BTCUSD",1731235416710,1.32605595,79631.0,79623.0,0.1]
["bitfinex","BTCUSD",1731235416961,1.32605595,79631.0,79623.0,0.22594221]
["bitfinex","BTCUSD",1731235417482,1.32605595,79631.0,79623.0,0.23094221]
["bitfinex","BTCUSD",1731235418012,1.32605595,79631.0,79623.0,0.34189774]
["bitfinex","BTCUSD",1731235418223,1.32605595,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235418440,1.32605595,79631.0,79630.0,0.21095553]
["bitfinex","BTCUSD",1731235419563,1.22605595,79631.0,79630.0,0.1]
["bitfinex","BTCUSD",1731235419764,1.22605595,79631.0,79624.0,0.105]
["bitfinex","BTCUSD",1731235419994,1.22605595,79631.0,79626.0,0.1]
["bitfinex","BTCUSD",1731235420220,1.22605595,79631.0,79627.0,0.04045521]
["bitfinex","BTCUSD",1731235420519,1.22605595,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235420806,1.22605595,79631.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235421437,1.22605595,79631.0,79627.0,0.16612621]
["bitfinex","BTCUSD",1731235421604,1.22605595,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235421810,1.22605595,79631.0,79627.0,0.16612621]
["bitfinex","BTCUSD",1731235421811,1.22605595,79631.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235422404,1.22605595,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235422806,1.22605595,79631.0,79629.0,0.03878168]
["bitfinex","BTCUSD",1731235423241,1.22605595,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235423608,1.22605595,79631.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235423809,1.22605595,79631.0,79628.0,0.03877984]
["bitfinex","BTCUSD",1731235424010,1.18842208,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235424212,0.18837003,79630.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235424421,1.18842208,79631.0,79628.0,0.1]
["bitfinex","BTCUSD",1731235425517,1.18842208,79631.0,79627.0,0.10168]
["bitfinex","BTCUSD",1731235425723,1.18842208,79631.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235425926,1.02397208,79631.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235426615,1.02074209,79631.0,79627.0,0.00668]
["bitfinex","BTCUSD",1731235427199,1.01297323,79631.0,79627.0,0.00668]
["bitfinex","BTCUSD",1731235427495,1.00348558,79631.0,79627.0,0.10668]
["bitfinex","BTCUSD",1731235427619,0.39161912,79631.0,79630.0,0.19337003]
["bitfinex","BTCUSD",1731235427825,0.10341171,79631.0,79630.0,0.23094221]
["bitfinex","BTCUSD",1731235428445,0.10341171,79631.0,79630.0,0.105]
["bitfinex","BTCUSD",1731235428827,0.10341171,79631.0,79630.0,0.005]
["bitfinex","BTCUSD",1731235429001,0.08041171,79631.0,79630.0,0.005]
["bitfinex","BTCUSD",1731235430582,0.08041171,79631.0,79627.0,0.00668]
["bitfinex","BTCUSD",1731235430782,0.08041171,79631.0,79630.0,0.21667476]
["bitfinex","BTCUSD",1731235431097,0.08041171,79631.0,79630.0,0.1]
["bitfinex","BTCUSD",1731235431294,0.08041171,79631.0,79627.0,0.11335463]
["bitfinex","BTCUSD",1731235431516,0.31431224,79630.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235431718,0.12594221,79630.0,79628.0,0.09310568]
["bitfinex","BTCUSD",1731235431893,0.12594221,79630.0,79627.0,0.09478568]
["bitfinex","BTCUSD",1731235432482,0.12594221,79630.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235433690,0.18837003,79629.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235433962,0.12594221,79628.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235434509,1.62594221,79628.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235436886,1.70434221,79628.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235437490,0.20634221,79628.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235437703,0.20434221,79628.0,79627.0,0.00168]
["bitfinex","BTCUSD",1731235437946,0.20434221,79628.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235437947,1.75214221,79628.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235438059,0.12594221,79617.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235438260,0.12586136,79617.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235438701,1.5,79616.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235438902,0.12594221,79615.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235439487,1.5,79614.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235439704,0.12594221,79614.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235441294,0.13853643,79614.0,79613.0,0.00168]
["bitfinex","BTCUSD",1731235441494,0.12544221,79614.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235442053,0.18837003,79613.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235442247,0.12591798,79612.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235442838,0.10291798,79612.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235444573,1.5,79611.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235444895,0.12594221,79610.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235445092,0.18837003,79609.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235445298,0.12585231,79608.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235447839,0.18837003,79601.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235448049,0.12594221,79600.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235448445,1.5,79599.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235448638,0.12594221,79598.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235449275,1.5,79597.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235449480,1.58594221,79597.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235453989,1.58794221,79597.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235454712,1.58594221,79597.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235455853,0.12594221,79597.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235457274,1.50084,79614.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235457475,0.18837003,79607.0,79596.0,0.00168]
["bitfinex","BTCUSD",1731235457827,0.18837003,79597.0,79585.0,0.1]
["bitfinex","BTCUSD",1731235458029,0.18837003,79597.0,79565.0,0.1645017]
["bitfinex","BTCUSD",1731235458193,0.18837003,79597.0,77836.0,0.021596]
["bitfinex","BTCUSD",1731235458194,0.49969905,79586.0,79469.0,0.08625697]
["bitfinex","BTCUSD",1731235458422,0.01,79448.0,79447.0,0.05211917]
["bitfinex","BTCUSD",1731235458612,0.01,79448.0,79423.0,0.04943411]
["bitfinex","BTCUSD",1731235458613,0.069036,79447.0,79423.0,0.04943411]
["bitfinex","BTCUSD",1731235458813,0.023,79444.0,79400.0,0.05129859]
["bitfinex","BTCUSD",1731235459007,0.12594221,79401.0,79386.0,0.75375464]
["bitfinex","BTCUSD",1731235459342,0.5,79417.0,79395.0,0.75375464]
["bitfinex","BTCUSD",1731235459483,1.5,79428.0,79388.0,0.06215777]
["bitfinex","BTCUSD",1731235459484,2.0,79428.0,79388.0,0.06215777]
["bitfinex","BTCUSD",1731235459681,2.0,79428.0,79397.0,0.75375464]
["bitfinex","BTCUSD",1731235459881,2.0,79428.0,79398.0,0.00577363]
["bitfinex","BTCUSD",1731235460088,0.12594221,79413.0,79398.0,0.00577363]
["bitfinex","BTCUSD",1731235460319,0.12594221,79413.0,79399.0,0.03027942]
["bitfinex","BTCUSD",1731235460496,0.12594221,79400.0,79386.0,0.75375464]
["bitfinex","BTCUSD",1731235460690,0.002,79411.0,79399.0,0.75375464]
["bitfinex","BTCUSD",1731235460900,0.002,79411.0,79386.0,0.75375464]
["bitfinex","BTCUSD",1731235461108,0.002,79415.0,79406.0,0.75375464]
["bitfinex","BTCUSD",1731235461410,0.5,79417.0,79396.0,0.75375464]
["bitfinex","BTCUSD",1731235461626,1.5,79416.0,79396.0,0.75375464]
["bitfinex","BTCUSD",1731235461839,0.002,79413.0,79404.0,0.75375464]
["bitfinex","BTCUSD",1731235462009,1.5,79416.0,79396.0,0.75375464]
["bitfinex","BTCUSD",1731235462651,1.5,79416.0,79386.0,0.75375464]
["bitfinex","BTCUSD",1731235462652,0.12594221,79398.0,79386.0,0.75375464]
["bitfinex","BTCUSD",1731235462885,0.002,79403.0,79396.0,0.75375464]
["bitfinex","BTCUSD",1731235463090,0.12594221,79397.0,79386.0,0.75375464]
["bitfinex","BTCUSD",1731235463325,0.12594221,79397.0,79362.0,0.75375464]
["bitfinex","BTCUSD",1731235463567,0.002,79391.0,79362.0,0.75375464]
["bitfinex","BTCUSD",1731235463937,0.12594221,79383.0,79362.0,0.75375464]
["bitfinex","BTCUSD",1731235464138,0.12594221,79383.0,79337.0,0.005]
["bitfinex","BTCUSD",1731235464139,0.12594221,79371.0,79356.0,0.18896328]
["bitfinex","BTCUSD",1731235464395,0.12594221,79370.0,79364.0,0.18896328]
["bitfinex","BTCUSD",1731235464562,0.12594221,79370.0,79356.0,0.18896328]
["bitfinex","BTCUSD",1731235465348,0.18896328,79385.0,79364.0,0.18896328]
["bitfinex","BTCUSD",1731235465531,0.18896328,79369.0,79357.0,0.02908161]
["bitfinex","BTCUSD",1731235465732,0.18896328,79385.0,79366.0,0.18896328]
["bitfinex","BTCUSD",1731235465937,0.18896328,79377.0,79358.0,0.18896328]
["bitfinex","BTCUSD",1731235466143,0.12594221,79384.0,79358.0,0.18896328]
["bitfinex","BTCUSD",1731235466339,0.18896328,79377.0,79359.0,0.1]
["bitfinex","BTCUSD",1731235466564,0.12594221,79384.0,79368.0,0.1]
["bitfinex","BTCUSD",1731235466837,0.18896328,79379.0,79368.0,0.1]
["bitfinex","BTCUSD",1731235467040,0.12594221,79378.0,79372.0,0.1]
["bitfinex","BTCUSD",1731235467173,0.12594221,79378.0,79368.0,0.1]
["bitfinex","BTCUSD",1731235468145,0.12594221,79378.0,79360.0,0.1]
["bitfinex","BTCUSD",1731235468823,0.18896328,79391.0,79368.0,0.105]
["bitfinex","BTCUSD",1731235469025,0.18896328,79391.0,79367.0,0.18896328]
["bitfinex","BTCUSD",1731235469026,0.18896328,79391.0,79373.0,0.005]
["bitfinex","BTCUSD",1731235469261,0.18896328,79399.0,79370.0,0.1]
["bitfinex","BTCUSD",1731235469262,0.18896328,79390.0,79382.0,0.005]
["bitfinex","BTCUSD",1731235469534,0.18896328,79390.0,79379.0,0.1]
["bitfinex","BTCUSD",1731235469751,0.18896328,79399.0,79379.0,0.1]
["bitfinex","BTCUSD",1731235469948,0.12594221,79398.0,79379.0,0.1]
["bitfinex","BTCUSD",1731235470146,0.12594221,79396.0,79367.0,0.18896328]
["bitfinex","BTCUSD",1731235470503,0.31490549,79390.0,79375.0,0.18896328]
["bitfinex","BTCUSD",1731235470668,0.12594221,79390.0,79375.0,0.18896328]
["bitfinex","BTCUSD",1731235471674,0.12585121,79390.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235471877,0.18896328,79389.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235472076,0.12594221,79388.0,79376.0,0.1]
["bitfinex","BTCUSD",1731235472252,0.12594221,79382.0,79368.0,0.1]
["bitfinex","BTCUSD",1731235472574,0.12594221,79382.0,79377.0,0.1]
["bitfinex","BTCUSD",1731235472981,0.12594221,79382.0,79379.0,0.1]
["bitfinex","BTCUSD",1731235473184,0.12594221,79382.0,79377.0,0.0991]
["bitfinex","BTCUSD",1731235473341,0.12594221,79382.0,79368.0,0.1]
["bitfinex","BTCUSD",1731235473763,0.18896328,79381.0,79368.0,0.1]
["bitfinex","BTCUSD",1731235473935,0.12594221,79380.0,79369.0,0.18896328]
["bitfinex","BTCUSD",1731235474359,0.12594221,79378.0,79364.0,0.00168]
["bitfinex","BTCUSD",1731235474774,0.12594221,79378.0,79367.0,0.18896328]
["bitfinex","BTCUSD",1731235475188,0.12594221,79370.0,79364.0,0.00168]
["bitfinex","BTCUSD",1731235475387,0.12594221,79369.0,79364.0,0.00168]
["bitfinex","BTCUSD",1731235476028,1.5,79368.0,79364.0,0.00168]
["bitfinex","BTCUSD",1731235476189,0.12594221,79367.0,79365.0,0.18896328]
["bitfinex","BTCUSD",1731235476402,0.12594221,79367.0,79364.0,0.00168]
["bitfinex","BTCUSD",1731235478036,0.18896328,79378.0,79364.0,0.00168]
["bitfinex","BTCUSD",1731235478246,0.12594221,79377.0,79364.0,0.00168]
["bitfinex","BTCUSD",1731235479047,0.12594221,79377.0,79358.0,0.0072863]
["bitfinex","BTCUSD",1731235479227,0.12594221,79377.0,79365.0,0.18896328]
["bitfinex","BTCUSD",1731235479981,0.18896328,79399.0,79365.0,0.18896328]
["bitfinex","BTCUSD",1731235480154,0.18896328,79382.0,79365.0,0.18896328]
["bitfinex","BTCUSD",1731235480337,0.18896328,79399.0,79368.0,0.005]
["bitfinex","BTCUSD",1731235480338,0.12594221,79381.0,79368.0,0.005]
["bitfinex","BTCUSD",1731235481121,0.000842,79390.0,79379.0,0.005]
["bitfinex","BTCUSD",1731235481378,0.000842,79390.0,79372.0,0.005]
["bitfinex","BTCUSD",1731235481379,0.000842,79390.0,79389.0,0.1]
["bitfinex","BTCUSD",1731235482450,0.000842,79390.0,79383.0,0.005]
["bitfinex","BTCUSD",1731235482646,0.000842,79390.0,79385.0,0.18896328]
["bitfinex","BTCUSD",1731235482898,0.000842,79390.0,79388.0,0.005]
["bitfinex","BTCUSD",1731235483158,0.000842,79390.0,79387.0,0.005]
["bitfinex","BTCUSD",1731235483912,0.000842,79390.0,79387.0,0.01]
["bitfinex","BTCUSD",1731235485058,0.000842,79390.0,79384.0,0.005]
["bitfinex","BTCUSD",1731235486597,0.000842,79390.0,79387.0,0.01]
["bitfinex","BTCUSD",1731235487012,0.18896328,79429.0,79423.0,0.1]
["bitfinex","BTCUSD",1731235487214,0.18896328,79429.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235487438,0.002,79423.0,79401.0,0.18896328]
["bitfinex","BTCUSD",1731235487629,0.002,79424.0,79401.0,0.18896328]
["bitfinex","BTCUSD",1731235488453,1.5,79419.0,79401.0,0.18896328]
["bitfinex","BTCUSD",1731235489366,0.12594221,79417.0,79402.0,0.1]
["bitfinex","BTCUSD",1731235490001,1.5,79416.0,79402.0,0.1]
["bitfinex","BTCUSD",1731235490223,0.12594221,79415.0,79402.0,0.1]
["bitfinex","BTCUSD",1731235490466,0.12594221,79415.0,79392.0,0.1]
["bitfinex","BTCUSD",1731235490467,0.12594221,79412.0,79392.0,0.1]
["bitfinex","BTCUSD",1731235490709,0.12594221,79412.0,79391.0,0.18896328]
["bitfinex","BTCUSD",1731235490710,0.12594221,79412.0,79402.0,0.1]
["bitfinex","BTCUSD",1731235491053,1.5,79411.0,79402.0,0.1]
["bitfinex","BTCUSD",1731235491255,0.12594221,79410.0,79402.0,0.1]
["bitfinex","BTCUSD",1731235491692,0.12594221,79410.0,79391.0,0.18896328]
["bitfinex","BTCUSD",1731235491693,0.12594221,79410.0,79392.0,0.1]
["bitfinex","BTCUSD",1731235491881,0.12594221,79410.0,79400.0,0.1]
["bitfinex","BTCUSD",1731235491882,1.5,79409.0,79400.0,0.1]
["bitfinex","BTCUSD",1731235492097,0.12594221,79408.0,79403.0,0.1]
["bitfinex","BTCUSD",1731235492230,0.12594221,79408.0,79400.0,0.1]
["bitfinex","BTCUSD",1731235492455,0.03906012,79407.0,79400.0,0.1]
["bitfinex","BTCUSD",1731235492639,1.66500233,79406.0,79400.0,0.1]
["bitfinex","BTCUSD",1731235492836,0.03906012,79405.0,79400.0,0.1]
["bitfinex","BTCUSD",1731235493040,0.03906012,79404.0,79400.0,0.1]
["bitfinex","BTCUSD",1731235493245,0.03906012,79403.0,79392.0,0.11]
["bitfinex","BTCUSD",1731235493483,0.03906012,79402.0,79392.0,0.11]
["bitfinex","BTCUSD",1731235493685,0.03906012,79401.0,79392.0,0.11]
["bitfinex","BTCUSD",1731235494005,0.000842,79412.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235494160,0.18896328,79410.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235494362,0.03906233,79409.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235494546,0.03906233,79408.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235494747,0.03906233,79407.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235494952,0.03906233,79406.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235495157,0.03905354,79405.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235495352,0.000842,79412.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235495552,0.03904869,79411.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235495794,0.03904869,79410.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235495994,0.03904869,79409.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235496176,0.03904869,79408.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235496429,0.03904869,79407.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235496762,0.03904869,79406.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235496973,0.03904869,79405.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235497179,0.000842,79412.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235497387,0.0390455,79411.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235497610,0.0390455,79410.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235497845,0.0390455,79409.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235498069,0.0390455,79408.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235498294,0.0390455,79407.0,79400.0,0.005]
["bitfinex","BTCUSD",1731235498500,0.0390455,79406.0,79396.0,0.005]
["bitfinex","BTCUSD",1731235498747,0.0390455,79405.0,79396.0,0.005]
["bitfinex","BTCUSD",1731235498954,0.0390455,79404.0,79396.0,0.005]
["bitfinex","BTCUSD",1731235499164,0.0390455,79403.0,79396.0,0.005]
["bitfinex","BTCUSD",1731235499372,0.0390455,79402.0,79396.0,0.005]
["bitfinex","BTCUSD",1731235499589,0.0390455,79401.0,79396.0,0.005]
["bitfinex","BTCUSD",1731235499811,0.0390455,79400.0,79396.0,0.005]
["bitfinex","BTCUSD",1731235500041,0.12594221,79406.0,79394.0,0.05657044]
["bitfinex","BTCUSD",1731235500042,1.5390455,79399.0,79394.0,0.05157044]
["bitfinex","BTCUSD",1731235500254,0.0390455,79398.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235500475,0.12594221,79397.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235500678,0.0390455,79396.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235500934,0.0390455,79395.0,79394.0,0.005]
["bitfinex","BTCUSD",1731235501394,0.0390455,79395.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235501610,0.0390455,79394.0,79392.0,0.1]
["bitfinex","BTCUSD",1731235501822,0.0390455,79393.0,79392.0,0.1]
["bitfinex","BTCUSD",1731235502765,0.0390455,79393.0,79383.0,0.005]
["bitfinex","BTCUSD",1731235502766,0.0390455,79393.0,79384.0,0.005]
["bitfinex","BTCUSD",1731235502980,0.0390455,79392.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235503206,0.0390455,79391.0,79383.0,0.1]
["bitfinex","BTCUSD",1731235503419,0.12594221,79394.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235503420,0.0390455,79390.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235503629,0.0390455,79389.0,79383.0,0.105]
["bitfinex","BTCUSD",1731235503862,0.12594221,79394.0,79383.0,0.09317]
["bitfinex","BTCUSD",1731235503863,0.0390455,79388.0,79383.0,0.09317]
["bitfinex","BTCUSD",1731235504098,0.31490549,79394.0,79381.0,0.01]
["bitfinex","BTCUSD",1731235504322,0.03906191,79393.0,79381.0,0.01]
["bitfinex","BTCUSD",1731235504557,0.03906191,79392.0,79381.0,0.01]
["bitfinex","BTCUSD",1731235504805,0.03831991,79391.0,79383.0,0.01]
["bitfinex","BTCUSD",1731235505009,1.5,79395.0,79387.0,0.005]
["bitfinex","BTCUSD",1731235505238,0.03905953,79394.0,79387.0,0.005]
["bitfinex","BTCUSD",1731235505455,0.03905953,79393.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235505692,0.03905953,79392.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235505888,0.03905953,79391.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235506107,0.12594221,79394.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235506314,0.03906429,79393.0,79385.0,0.005]
["bitfinex","BTCUSD",1731235506523,0.22587647,79404.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235506726,0.16500992,79403.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235506944,0.03906771,79402.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235507167,1.66500992,79402.0,79390.0,0.005]
["bitfinex","BTCUSD",1731235507367,0.03906771,79401.0,79390.0,0.0681]
["bitfinex","BTCUSD",1731235507684,0.03906771,79400.0,79390.0,0.0681]
["bitfinex","BTCUSD",1731235507910,0.03906771,79399.0,79390.0,0.0681]
["bitfinex","BTCUSD",1731235508135,0.03906771,79398.0,79390.0,0.0681]
["bitfinex","BTCUSD",1731235508349,0.03906771,79397.0,79390.0,0.0681]
["bitfinex","BTCUSD",1731235508557,0.03906771,79396.0,79390.0,0.0681]
["bitfinex","BTCUSD",1731235508743,0.12594221,79396.0,79390.0,0.0631]
["bitfinex","BTCUSD",1731235509436,0.03908686,79395.0,79390.0,0.0631]
["bitfinex","BTCUSD",1731235509649,1.5,79402.0,79390.0,0.0631]
["bitfinex","BTCUSD",1731235509650,0.12594221,79394.0,79391.0,0.1]
["bitfinex","BTCUSD",1731235510079,0.12594221,79394.0,79393.0,0.1]
["bitfinex","BTCUSD",1731235510299,1.5,79402.0,79395.0,0.005]
["bitfinex","BTCUSD",1731235510536,0.05536979,79410.0,79394.0,0.1]
["bitfinex","BTCUSD",1731235510537,0.0391053,79401.0,79397.0,0.01]
["bitfinex","BTCUSD",1731235510743,0.000842,79412.0,79397.0,0.01]
["bitfinex","BTCUSD",1731235510744,0.18896328,79405.0,79397.0,0.01]
["bitfinex","BTCUSD",1731235510948,0.12594221,79409.0,79397.0,0.01]
["bitfinex","BTCUSD",1731235510949,1.5,79404.0,79397.0,0.01]
["bitfinex","BTCUSD",1731235511179,1.5,79404.0,79401.0,0.005]
["bitfinex","BTCUSD",1731235511418,1.5,79404.0,79390.0,0.1032174]
["bitfinex","BTCUSD",1731235511419,1.5,79404.0,79402.0,0.005]
["bitfinex","BTCUSD",1731235511872,0.000842,79412.0,79402.0,0.005]
["bitfinex","BTCUSD",1731235512093,0.03911174,79411.0,79402.0,0.005]
["bitfinex","BTCUSD",1731235512318,1.53911174,79410.0,79402.0,0.01]
["bitfinex","BTCUSD",1731235512550,0.03912914,79409.0,79402.0,0.01]
["bitfinex","BTCUSD",1731235512768,0.0261664,79409.0,79402.0,0.01]
["bitfinex","BTCUSD",1731235512945,1.5,79410.0,79408.0,0.005]
["bitfinex","BTCUSD",1731235513673,0.03914761,79409.0,79408.0,0.005]
["bitfinex","BTCUSD",1731235514194,1.5,79410.0,79409.0,0.01]
["bitfinex","BTCUSD",1731235514398,0.000842,79412.0,79409.0,0.01]
["bitfinex","BTCUSD",1731235514399,0.000842,79412.0,79411.0,0.005]
["bitfinex","BTCUSD",1731235514605,0.000842,79412.0,79411.0,0.01]
["bitfinex","BTCUSD",1731235516730,0.000842,79412.0,79411.0,0.13594221]
["bitfinex","BTCUSD",1731235516971,0.18896328,79437.0,79422.0,0.01]
["bitfinex","BTCUSD",1731235517144,0.18896328,79437.0,79422.0,0.23511077]
["bitfinex","BTCUSD",1731235517569,1.5,79436.0,79422.0,0.23511077]
["bitfinex","BTCUSD",1731235517953,0.18896328,79437.0,79422.0,0.23511077]
["bitfinex","BTCUSD",1731235518148,0.18896328,79437.0,79422.0,0.61284077]
["bitfinex","BTCUSD",1731235518903,0.18896328,79453.0,79443.0,0.00416856]
["bitfinex","BTCUSD",1731235519089,0.18896328,79453.0,79444.0,0.38178856]
["bitfinex","BTCUSD",1731235519311,0.18896328,79453.0,79446.0,0.005]
["bitfinex","BTCUSD",1731235519514,0.18896328,79477.0,79451.0,0.00416856]
["bitfinex","BTCUSD",1731235519515,0.18896328,79468.0,79451.0,0.00416856]
["bitfinex","BTCUSD",1731235519636,0.18896328,79460.0,79448.0,0.1]
["bitfinex","BTCUSD",1731235519837,0.12594221,79459.0,79450.0,0.1]
["bitfinex","BTCUSD",1731235520051,1.5,79452.0,79450.0,0.1]
["bitfinex","BTCUSD",1731235522475,1.5,79452.0,79451.0,0.50417405]
["bitfinex","BTCUSD",1731235522684,0.000713,79470.0,79462.0,0.005]
["bitfinex","BTCUSD",1731235522887,0.31490549,79469.0,79462.0,0.005]
["bitfinex","BTCUSD",1731235523047,1.5,79467.0,79462.0,0.005]
["bitfinex","BTCUSD",1731235524091,1.5,79467.0,79462.0,0.04533]
["bitfinex","BTCUSD",1731235524291,1.5,79467.0,79464.0,0.10416856]
["bitfinex","BTCUSD",1731235524496,1.5,79467.0,79466.0,0.00416856]
["bitfinex","BTCUSD",1731235524913,0.000713,79470.0,79469.0,0.00416856]
["bitfinex","BTCUSD",1731235525197,0.000713,79470.0,79469.0,0.00916856]
["bitfinex","BTCUSD",1731235525637,0.000713,79470.0,79469.0,0.48667856]
["bitfinex","BTCUSD",1731235525838,0.000713,79470.0,79469.0,0.52771115]
["bitfinex","BTCUSD",1731235526836,0.000713,79470.0,79469.0,0.48667856]
["bitfinex","BTCUSD",1731235529930,1.5,79484.0,79483.0,0.00416856]
["bitfinex","BTCUSD",1731235530076,1.5,79484.0,79483.0,0.38160856]
["bitfinex","BTCUSD",1731235530276,1.5,79484.0,79483.0,0.48660856]
["bitfinex","BTCUSD",1731235531102,1.5,79484.0,79483.0,0.48244]
["bitfinex","BTCUSD",1731235531853,1.5,79484.0,79483.0,0.55547707]
["bitfinex","BTCUSD",1731235532373,1.5,79484.0,79483.0,0.55513989]
["bitfinex","BTCUSD",1731235532587,1.5,79484.0,79483.0,0.55013989]
["bitfinex","BTCUSD",1731235532833,1.5,79484.0,79483.0,0.55930845]
["bitfinex","BTCUSD",1731235533584,1.5,79484.0,79483.0,0.55661885]
["bitfinex","BTCUSD",1731235537265,0.18896328,79512.0,79485.0,0.005]
["bitfinex","BTCUSD",1731235537654,1.5,79494.0,79486.0,0.00692859]
["bitfinex","BTCUSD",1731235538080,0.19096328,79512.0,79486.0,0.00692859]
["bitfinex","BTCUSD",1731235538252,0.12594221,79502.0,79486.0,0.00692859]
["bitfinex","BTCUSD",1731235538429,0.12594221,79502.0,79486.0,0.10692859]
["bitfinex","BTCUSD",1731235539098,1.5,79487.0,79486.0,0.10692859]
["bitfinex","BTCUSD",1731235539445,1.5,79487.0,79486.0,0.00692859]
["bitfinex","BTCUSD",1731235539944,1.5,79487.0,79484.0,0.1]
["bitfinex","BTCUSD",1731235540158,0.002,79499.0,79484.0,0.1]
["bitfinex","BTCUSD",1731235540403,0.12594221,79486.0,79483.0,0.25124546]
["bitfinex","BTCUSD",1731235540605,0.12594221,79486.0,79484.0,0.19479979]
["bitfinex","BTCUSD",1731235541008,0.12594221,79486.0,79484.0,0.00583651]
["bitfinex","BTCUSD",1731235541243,1.5,79485.0,79484.0,0.00583651]
["bitfinex","BTCUSD",1731235541419,1.62594221,79485.0,79484.0,0.00583651]
["bitfinex","BTCUSD",1731235541632,1.62594221,79485.0,79483.0,0.25124546]
["bitfinex","BTCUSD",1731235541854,0.12594221,79484.0,79483.0,0.25124546]
["bitfinex","BTCUSD",1731235542067,0.12594221,79484.0,79483.0,0.13486194]
["bitfinex","BTCUSD",1731235542262,1.62594221,79484.0,79483.0,0.14069517]
["bitfinex","BTCUSD",1731235542724,1.62594221,79484.0,79483.0,0.13486194]
["bitfinex","BTCUSD",1731235542919,1.62594221,79484.0,79483.0,0.0631]
["bitfinex","BTCUSD",1731235545268,1.62594221,79484.0,79483.0,0.0131]
["bitfinex","BTCUSD",1731235546437,1.62594221,79484.0,79473.0,0.00916856]
["bitfinex","BTCUSD",1731235546652,0.12594221,79484.0,79479.0,0.18896328]
["bitfinex","BTCUSD",1731235546863,0.12594221,79484.0,79473.0,0.00916856]
["bitfinex","BTCUSD",1731235547067,1.5,79483.0,79480.0,0.00585776]
["bitfinex","BTCUSD",1731235547303,0.12594221,79482.0,79473.0,0.00916856]
["bitfinex","BTCUSD",1731235547468,0.002713,79503.0,79481.0,0.18896328]
["bitfinex","BTCUSD",1731235547812,0.18896328,79496.0,79477.0,0.00416856]
["bitfinex","BTCUSD",1731235548053,0.12594221,79495.0,79482.0,0.1]
["bitfinex","BTCUSD",1731235548260,0.12148935,79495.0,79482.0,0.1]
["bitfinex","BTCUSD",1731235548463,0.12148935,79495.0,79483.0,0.00590956]
["bitfinex","BTCUSD",1731235549525,0.03,79488.0,79483.0,0.00590956]
["bitfinex","BTCUSD",1731235549931,1.5,79487.0,79483.0,0.00590956]
["bitfinex","BTCUSD",1731235550060,1.5,79487.0,79483.0,0.01007812]
["bitfinex","BTCUSD",1731235550279,1.5,79487.0,79485.0,0.00416856]
["bitfinex","BTCUSD",1731235550695,1.5,79487.0,79485.0,0.00916856]
["bitfinex","BTCUSD",1731235554192,1.5,79487.0,79486.0,0.005]
["bitfinex","BTCUSD",1731235554393,1.53,79487.0,79486.0,0.005]
["bitfinex","BTCUSD",1731235555013,1.53,79487.0,79486.0,0.00916856]
["bitfinex","BTCUSD",1731235555861,1.5,79487.0,79486.0,0.00916856]
["bitfinex","BTCUSD",1731235556087,0.000713,79503.0,79495.0,0.00416856]
["bitfinex","BTCUSD",1731235556311,0.22801863,79502.0,79495.0,0.00416856]
["bitfinex","BTCUSD",1731235556518,0.03905535,79501.0,79496.0,0.00578123]
["bitfinex","BTCUSD",1731235556727,0.03905535,79500.0,79495.0,0.00416856]
["bitfinex","BTCUSD",1731235556937,1.5,79501.0,79495.0,0.00416856]
["bitfinex","BTCUSD",1731235556938,0.03905535,79499.0,79497.0,0.00576114]
["bitfinex","BTCUSD",1731235557169,0.03905535,79498.0,79495.0,0.00416856]
["bitfinex","BTCUSD",1731235557383,1.5,79501.0,79496.0,0.00416856]
["bitfinex","BTCUSD",1731235557384,0.03905535,79497.0,79496.0,0.00416856]
["bitfinex","BTCUSD",1731235557604,0.03905535,79497.0,79496.0,0.29313184]
["bitfinex","BTCUSD",1731235557859,0.03905535,79497.0,79496.0,0.10916856]
["bitfinex","BTCUSD",1731235558103,0.03905535,79497.0,79496.0,0.10416856]
["bitfinex","BTCUSD",1731235558546,0.03905535,79497.0,79496.0,0.00416856]
["bitfinex","BTCUSD",1731235558997,0.03905535,79497.0,79496.0,0.00916856]
["bitfinex","BTCUSD",1731235559186,0.03905535,79497.0,79496.0,0.00416856]
["bitfinex","BTCUSD",1731235559421,0.03905535,79497.0,79496.0,0.00916856]
["bitfinex","BTCUSD",1731235559865,0.03905535,79497.0,79496.0,0.00416856]
["bitfinex","BTCUSD",1731235560080,0.03905535,79497.0,79495.0,0.005]
["bitfinex","BTCUSD",1731235560322,0.000713,79503.0,79488.0,0.005]
["bitfinex","BTCUSD",1731235560323,0.16499756,79496.0,79488.0,0.005]
["bitfinex","BTCUSD",1731235560551,0.16499756,79496.0,79487.0,0.00416856]
["bitfinex","BTCUSD",1731235560552,0.03905535,79495.0,79487.0,0.00416856]
["bitfinex","BTCUSD",1731235560761,0.16499756,79494.0,79489.0,0.19473038]
["bitfinex","BTCUSD",1731235560976,0.03905535,79493.0,79487.0,0.00416856]
["bitfinex","BTCUSD",1731235561154,0.03905535,79492.0,79490.0,0.0057473]
["bitfinex","BTCUSD",1731235561366,1.53905535,79491.0,79486.0,0.00416856]
["bitfinex","BTCUSD",1731235561573,0.03905535,79490.0,79486.0,0.00416856]
["bitfinex","BTCUSD",1731235561792,0.03905535,79489.0,79486.0,0.00416856]
["bitfinex","BTCUSD",1731235561930,0.03905535,79489.0,79483.0,0.005]
["bitfinex","BTCUSD",1731235561931,0.03905535,79488.0,79483.0,0.005]
["bitfinex","BTCUSD",1731235562148,0.16499756,79487.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235562369,0.03905535,79486.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235562602,0.12594221,79485.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235562930,0.03905535,79484.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235563101,0.16499756,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235563305,0.18149732,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235563506,0.16499756,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235563708,1.66499756,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235566584,1.53905535,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235567178,1.53905535,79483.0,79482.0,0.00584856]
["bitfinex","BTCUSD",1731235567509,0.03905535,79483.0,79482.0,0.01084856]
["bitfinex","BTCUSD",1731235567848,0.03905535,79483.0,79482.0,0.01668183]
["bitfinex","BTCUSD",1731235568550,1.5,79493.0,79482.0,0.01668183]
["bitfinex","BTCUSD",1731235568735,0.16509618,79492.0,79482.0,0.01668183]
["bitfinex","BTCUSD",1731235568938,0.16509618,79492.0,79484.0,0.005]
["bitfinex","BTCUSD",1731235568939,0.03915397,79491.0,79484.0,0.005]
["bitfinex","BTCUSD",1731235569166,0.03915397,79490.0,79485.0,0.00416856]
["bitfinex","BTCUSD",1731235569340,0.03915397,79489.0,79485.0,0.00416856]
["bitfinex","BTCUSD",1731235569488,0.03915397,79488.0,79485.0,0.00416856]
["bitfinex","BTCUSD",1731235569696,0.12594221,79492.0,79485.0,0.00416856]
["bitfinex","BTCUSD",1731235569930,0.0391566,79491.0,79489.0,0.00416856]
["bitfinex","BTCUSD",1731235570147,0.0391566,79490.0,79489.0,0.00416856]
["bitfinex","BTCUSD",1731235570551,1.5,79493.0,79489.0,0.00416856]
["bitfinex","BTCUSD",1731235570846,0.03915887,79492.0,79489.0,0.00416856]
["bitfinex","BTCUSD",1731235571070,1.5,79493.0,79489.0,0.00416856]
["bitfinex","BTCUSD",1731235571274,0.03915876,79492.0,79489.0,0.00416856]
["bitfinex","BTCUSD",1731235571489,0.03915876,79492.0,79484.0,0.005]
["bitfinex","BTCUSD",1731235571490,0.12594221,79491.0,79484.0,0.005]
["bitfinex","BTCUSD",1731235571739,0.12594221,79491.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235571956,0.12594221,79491.0,79486.0,0.1]
["bitfinex","BTCUSD",1731235572144,1.5,79490.0,79486.0,0.1]
["bitfinex","BTCUSD",1731235572351,0.19032528,79489.0,79487.0,0.00585044]
["bitfinex","BTCUSD",1731235572598,0.002,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235572808,0.16554676,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235573013,1.62794221,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235574458,1.6655292,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235575132,1.62794221,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235575354,1.62594221,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235577978,1.69331411,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235578217,0.002,79475.0,79473.0,0.0151]
["bitfinex","BTCUSD",1731235578410,0.002,79478.0,79475.0,0.1]
["bitfinex","BTCUSD",1731235578826,1.5,79477.0,79475.0,0.1]
["bitfinex","BTCUSD",1731235579242,0.12594221,79476.0,79475.0,0.1]
["bitfinex","BTCUSD",1731235579437,0.12594221,79476.0,79473.0,0.0151]
["bitfinex","BTCUSD",1731235579844,1.5,79475.0,79473.0,0.0151]
["bitfinex","BTCUSD",1731235580050,1.5,79475.0,79474.0,0.1]
["bitfinex","BTCUSD",1731235580334,0.1,79483.0,79473.0,0.0151]
["bitfinex","BTCUSD",1731235580335,0.1,79483.0,79476.0,0.00916856]
["bitfinex","BTCUSD",1731235580638,0.1,79483.0,79478.0,0.00416856]
["bitfinex","BTCUSD",1731235580837,1.6,79483.0,79478.0,0.00416856]
["bitfinex","BTCUSD",1731235581915,1.6,79483.0,79476.0,0.005]
["bitfinex","BTCUSD",1731235582248,0.12594221,79482.0,79479.0,0.1]
["bitfinex","BTCUSD",1731235583015,0.12594221,79482.0,79473.0,0.01678]
["bitfinex","BTCUSD",1731235583236,0.12594221,79482.0,79475.0,0.1]
["bitfinex","BTCUSD",1731235585079,0.12594221,79482.0,79476.0,0.005]
["bitfinex","BTCUSD",1731235585289,1.6,79483.0,79478.0,0.00416856]
["bitfinex","BTCUSD",1731235585502,1.6,79483.0,79482.0,0.00916856]
["bitfinex","BTCUSD",1731235585737,0.1,79483.0,79482.0,0.00916856]
["bitfinex","BTCUSD",1731235588161,0.1,79483.0,79482.0,0.00416856]
["bitfinex","BTCUSD",1731235589813,1.6,79483.0,79482.0,0.00416856]
["bitfinex","BTCUSD",1731235593907,1.6,79483.0,79482.0,0.00584856]
["bitfinex","BTCUSD",1731235598728,1.6,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235598919,1.72594221,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235601319,1.76946044,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235601520,1.72794221,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235602293,1.72594221,79483.0,79482.0,0.00168]
["bitfinex","BTCUSD",1731235602780,0.002,79478.0,79473.0,0.11678]
["bitfinex","BTCUSD",1731235602981,0.12594221,79477.0,79473.0,0.11678]
["bitfinex","BTCUSD",1731235603468,1.5,79476.0,79473.0,0.11678]
["bitfinex","BTCUSD",1731235603661,0.12594221,79475.0,79473.0,0.11678]
["bitfinex","BTCUSD",1731235604065,0.12594221,79475.0,79473.0,0.01678]
["bitfinex","BTCUSD",1731235604261,1.5,79474.0,79473.0,0.01678]
["bitfinex","BTCUSD",1731235604564,1.5,79474.0,79473.0,0.02594856]
["bitfinex","BTCUSD",1731235604775,0.1,79483.0,79479.0,0.005]
["bitfinex","BTCUSD",1731235604973,0.1,79483.0,79481.0,0.00916856]
["bitfinex","BTCUSD",1731235606174,0.10084,79483.0,79481.0,0.00916856]
["bitfinex","BTCUSD",1731235608827,0.10084,79483.0,79482.0,0.005]
["bitfinex","BTCUSD",1731235609354,1.60084,79483.0,79482.0,0.005]
["bitfinex","BTCUSD",1731235610983,1.60084,79483.0,79482.0,0.00916856]
["bitfinex","BTCUSD",1731235611768,1.60084,79483.0,79482.0,0.08756856]
["bitfinex","BTCUSD",1731235612767,0.10084,79483.0,79482.0,0.08756856]
["bitfinex","BTCUSD",1731235615824,0.10084,79483.0,79482.0,0.19756856]
["bitfinex","BTCUSD",1731235616651,0.10084,79483.0,79482.0,0.18756856]
["bitfinex","BTCUSD",1731235617063,0.10084,79483.0,79482.0,0.08756856]
["bitfinex","BTCUSD",1731235618870,1.60084,79483.0,79482.0,0.08756856]
["bitfinex","BTCUSD",1731235619087,1.60084,79483.0,79482.0,0.00916856]
["bitfinex","BTCUSD",1731235620115,0.10084,79483.0,79482.0,0.00916856]
["bitfinex","BTCUSD",1731235624863,1.60084,79483.0,79482.0,0.00916856]
["bitfinex","BTCUSD",1731235625692,0.10084,79483.0,79482.0,0.00916856]
["bitfinex","BTCUSD",1731235628005,0.10084,79483.0,79482.0,0.28686307]
["bitfinex","BTCUSD",1731235628198,0.10084,79483.0,79482.0,0.29721077]
["bitfinex","BTCUSD",1731235629324,0.10084,79483.0,79482.0,0.37511077]
["bitfinex","BTCUSD",1731235629543,0.10084,79483.0,79482.0,0.32511077]
["bitfinex","BTCUSD",1731235630840,0.02274,79483.0,79482.0,0.32511077]
["bitfinex","BTCUSD",1731235632354,0.00084,79486.0,79485.0,0.015]
["bitfinex","BTCUSD",1731235632586,0.00084,79486.0,79485.0,0.24094221]
["bitfinex","BTCUSD",1731235632789,0.00084,79486.0,79485.0,0.24294221]
["bitfinex","BTCUSD",1731235632997,0.00084,79486.0,79485.0,0.62037221]
["bitfinex","BTCUSD",1731235633180,0.00084,79495.0,79494.0,0.015]
["bitfinex","BTCUSD",1731235633434,0.00084,79495.0,79494.0,0.61833221]
["bitfinex","BTCUSD",1731235633918,0.00084,79495.0,79494.0,0.74423221]
["bitfinex","BTCUSD",1731235634568,1.53,79528.0,79522.0,0.005]
["bitfinex","BTCUSD",1731235634785,0.03,79528.0,79513.0,0.005]
["bitfinex","BTCUSD",1731235634993,0.03,79528.0,79514.0,0.37729]
["bitfinex","BTCUSD",1731235635257,0.03,79528.0,79515.0,0.28896328]
["bitfinex","BTCUSD",1731235635479,0.03,79528.0,79515.0,0.1]
["bitfinex","BTCUSD",1731235635716,0.03,79528.0,79517.0,0.1]
["bitfinex","BTCUSD",1731235635923,0.03,79528.0,79518.0,0.00751479]
["bitfinex","BTCUSD",1731235636147,0.03,79528.0,79518.0,0.005]
["bitfinex","BTCUSD",1731235638091,0.03,79528.0,79519.0,0.0075148]
["bitfinex","BTCUSD",1731235638313,0.03,79528.0,79527.0,0.005]
["bitfinex","BTCUSD",1731235638534,0.03,79528.0,79527.0,0.0856]
["bitfinex","BTCUSD",1731235638979,0.03,79528.0,79527.0,0.56283]
["bitfinex","BTCUSD",1731235639191,0.03,79528.0,79527.0,0.68877221]
["bitfinex","BTCUSD",1731235640666,0.03084,79528.0,79527.0,0.68877221]
["bitfinex","BTCUSD",1731235642079,0.03084,79528.0,79527.0,0.68377221]
["bitfinex","BTCUSD",1731235642280,0.03084,79528.0,79527.0,0.68877221]
["bitfinex","BTCUSD",1731235644341,0.03084,79528.0,79527.0,0.47723]
["bitfinex","BTCUSD",1731235645433,0.03084,79528.0,79527.0,0.48223]
["bitfinex","BTCUSD",1731235646096,0.03084,79528.0,79527.0,0.60817221]
["bitfinex","BTCUSD",1731235646308,0.03084,79528.0,79527.0,0.61317221]
["bitfinex","BTCUSD",1731235647084,0.03084,79528.0,79527.0,0.47723]
["bitfinex","BTCUSD",1731235647903,1.53084,79528.0,79527.0,0.47723]
["bitfinex","BTCUSD",1731235651454,0.03084,79528.0,79527.0,0.47723]
["bitfinex","BTCUSD",1731235656036,0.03034,79528.0,79527.0,0.47723]
["bitfinex","BTCUSD",1731235668884,0.03034,79528.0,79527.0,0.58663957]
["bitfinex","BTCUSD",1731235669054,0.03034,79528.0,79527.0,0.55323]
["bitfinex","BTCUSD",1731235669695,0.047512,79563.0,79527.0,0.55323]
["bitfinex","BTCUSD",1731235669696,0.000712,79563.0,79549.0,0.005]
["bitfinex","BTCUSD",1731235669898,0.18896328,79562.0,79549.0,0.74137221]
["bitfinex","BTCUSD",1731235670241,0.18896328,79562.0,79549.0,0.61043]
["bitfinex","BTCUSD",1731235670377,0.000712,79563.0,79549.0,0.56813]
["bitfinex","BTCUSD",1731235671494,0.000712,79563.0,79549.0,0.56313]
["bitfinex","BTCUSD",1731235671697,0.000712,79563.0,79549.0,0.55813]
["bitfinex","BTCUSD",1731235672014,0.000712,79563.0,79549.0,0.47713]
["bitfinex","BTCUSD",1731235672424,0.000712,79563.0,79549.0,0.48213]
["bitfinex","BTCUSD",1731235674940,0.000712,79563.0,79549.0,0.52219307]
["bitfinex","BTCUSD",1731235676232,0.000712,79563.0,79549.0,0.65813528]
["bitfinex","BTCUSD",1731235676436,0.000712,79563.0,79549.0,0.61807221]
["bitfinex","BTCUSD",1731235679265,0.000712,79563.0,79549.0,0.61307221]
["bitfinex","BTCUSD",1731235679528,0.000712,79563.0,79549.0,0.49213]
["bitfinex","BTCUSD",1731235680274,0.000712,79563.0,79549.0,0.48713]
["bitfinex","BTCUSD",1731235680472,0.000712,79563.0,79549.0,0.47713]
["bitfinex","BTCUSD",1731235681448,0.18896328,79569.0,79549.0,0.47713]
["bitfinex","BTCUSD",1731235681449,0.18896328,79569.0,79550.0,0.1]
["bitfinex","BTCUSD",1731235681651,0.12594221,79569.0,79551.0,0.00251379]
["bitfinex","BTCUSD",1731235681852,0.12594221,79569.0,79552.0,0.1]
["bitfinex","BTCUSD",1731235682004,0.12594221,79569.0,79553.0,0.00251379]
["bitfinex","BTCUSD",1731235682409,1.5,79567.0,79553.0,0.00251379]
["bitfinex","BTCUSD",1731235682906,1.5,79567.0,79552.0,0.1]
["bitfinex","BTCUSD",1731235682907,1.5,79567.0,79552.0,0.28896328]
["bitfinex","BTCUSD",1731235683111,0.12594221,79566.0,79552.0,0.28896328]
["bitfinex","BTCUSD",1731235683633,0.12594221,79566.0,79549.0,0.37713]
["bitfinex","BTCUSD",1731235683634,0.002,79565.0,79549.0,0.37713]
["bitfinex","BTCUSD",1731235683809,0.12594221,79564.0,79552.0,0.0151]
["bitfinex","BTCUSD",1731235684014,0.0459,79563.0,79552.0,0.0151]
["bitfinex","BTCUSD",1731235684323,1.5,79555.0,79552.0,0.0151]
["bitfinex","BTCUSD",1731235684453,0.12594221,79554.0,79552.0,0.0151]
["bitfinex","BTCUSD",1731235687203,0.002,79553.0,79552.0,0.0151]
["bitfinex","BTCUSD",1731235687405,0.12594221,79553.0,79552.0,0.0151]
["bitfinex","BTCUSD",1731235687605,0.20124221,79553.0,79549.0,0.36105138]
["bitfinex","BTCUSD",1731235687807,0.12594221,79552.0,79549.0,0.36105138]
["bitfinex","BTCUSD",1731235688031,1.5,79551.0,79549.0,0.31075367]
["bitfinex","BTCUSD",1731235688363,1.5,79551.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235688364,0.0457,79542.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235688524,0.12594221,79541.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235689556,0.12594221,79541.0,79532.0,0.18896328]
["bitfinex","BTCUSD",1731235689820,1.5,79540.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235690020,0.12594221,79539.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235690616,1.5,79538.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235690815,0.002,79534.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235691012,1.62594221,79538.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235691013,0.12594221,79533.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235691576,0.12594221,79533.0,79529.0,0.18896328]
["bitfinex","BTCUSD",1731235691777,0.12594221,79533.0,79530.0,0.1]
["bitfinex","BTCUSD",1731235692742,0.12594221,79533.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235693270,0.12594221,79528.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235693693,0.12794221,79528.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235693894,1.62794221,79528.0,79527.0,0.001678]
["bitfinex","BTCUSD",1731235694269,0.002,79525.0,79500.0,0.18896328]
["bitfinex","BTCUSD",1731235694476,0.12594221,79524.0,79519.0,0.18896328]
["bitfinex","BTCUSD",1731235694721,0.12594221,79524.0,79500.0,0.18896328]
["bitfinex","BTCUSD",1731235695341,1.5,79523.0,79500.0,0.18896328]
["bitfinex","BTCUSD",1731235695562,0.12594221,79522.0,79517.0,0.1]
["bitfinex","BTCUSD",1731235696344,1.5,79521.0,79517.0,0.1]
["bitfinex","BTCUSD",1731235696568,0.12594221,79520.0,79517.0,0.1]
["bitfinex","BTCUSD",1731235696745,0.12594221,79520.0,79509.0,0.1]
["bitfinex","BTCUSD",1731235696996,0.12594221,79520.0,79517.0,0.1]
["bitfinex","BTCUSD",1731235697199,1.5,79519.0,79517.0,0.1]
["bitfinex","BTCUSD",1731235697409,0.12594221,79518.0,79517.0,0.1]
["bitfinex","BTCUSD",1731235698032,0.12594221,79518.0,79517.0,0.00168]
["bitfinex","BTCUSD",1731235699623,0.12594221,79518.0,79510.0,0.18896328]
["bitfinex","BTCUSD",1731235699828,0.12594221,79518.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235701748,0.0753,79532.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235702132,0.18896328,79523.0,79507.0,0.1]
["bitfinex","BTCUSD",1731235702313,0.12594221,79522.0,79511.0,0.18896328]
["bitfinex","BTCUSD",1731235702520,0.12594221,79522.0,79512.0,0.1]
["bitfinex","BTCUSD",1731235703086,1.5,79521.0,79512.0,0.1]
["bitfinex","BTCUSD",1731235706864,1.5,79521.0,79506.0,0.0831]
["bitfinex","BTCUSD",1731235707039,1.5,79521.0,79509.0,0.1]
["bitfinex","BTCUSD",1731235709950,1.5,79521.0,79509.0,0.10168]
["bitfinex","BTCUSD",1731235710203,1.59358897,79521.0,79509.0,0.10168]
["bitfinex","BTCUSD",1731235710591,1.5,79521.0,79509.0,0.10168]
["bitfinex","BTCUSD",1731235710956,0.31490549,79520.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235711158,0.12594221,79520.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235711596,1.5,79519.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235711808,0.12594221,79518.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235712434,1.5,79517.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235712586,1.62594221,79517.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235713065,1.5,79517.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235713274,0.03,79525.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235713475,0.31490549,79524.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235713694,0.12594221,79524.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235714067,1.53,79525.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235714743,1.5,79525.0,79512.0,0.00251513]
["bitfinex","BTCUSD",1731235714926,1.5,79525.0,79512.0,0.0831]
["bitfinex","BTCUSD",1731235715129,0.18896328,79536.0,79513.0,0.00251503]
["bitfinex","BTCUSD",1731235715329,0.12594221,79535.0,79513.0,0.00251503]
["bitfinex","BTCUSD",1731235715503,1.5,79534.0,79512.0,0.0881]
["bitfinex","BTCUSD",1731235715722,1.5,79534.0,79519.0,0.1]
["bitfinex","BTCUSD",1731235715901,0.18896328,79544.0,79519.0,0.105]
["bitfinex","BTCUSD",1731235716110,0.18896328,79536.0,79520.0,0.00251465]
["bitfinex","BTCUSD",1731235716286,0.12594221,79543.0,79520.0,0.00251465]
["bitfinex","BTCUSD",1731235716287,0.05,79521.0,79520.0,0.00251465]
["bitfinex","BTCUSD",1731235716498,0.05,79521.0,79519.0,0.105]
["bitfinex","BTCUSD",1731235716703,0.05,79521.0,79519.0,0.005]
["bitfinex","BTCUSD",1731235719722,0.05,79521.0,79514.0,0.065]
["bitfinex","BTCUSD",1731235719930,0.05,79521.0,79515.0,0.12594221]
["bitfinex","BTCUSD",1731235720228,0.05,79521.0,79511.0,0.005]
["bitfinex","BTCUSD",1731235720229,0.18896328,79520.0,79511.0,0.005]
["bitfinex","BTCUSD",1731235720439,0.05,79521.0,79502.0,0.0831]
["bitfinex","BTCUSD",1731235720645,0.005,79520.0,79511.0,0.18896328]
["bitfinex","BTCUSD",1731235721941,0.005,79520.0,79512.0,0.1]
["bitfinex","BTCUSD",1731235722142,0.005,79520.0,79502.0,0.1831]
["bitfinex","BTCUSD",1731235722761,0.31990549,79519.0,79502.0,0.1831]
["bitfinex","BTCUSD",1731235722964,0.005,79512.0,79501.0,0.18896328]
["bitfinex","BTCUSD",1731235723185,1.5,79511.0,79501.0,0.18896328]
["bitfinex","BTCUSD",1731235723345,0.01,79510.0,79502.0,0.18896328]
["bitfinex","BTCUSD",1731235723548,0.13594221,79510.0,79502.0,0.18896328]
["bitfinex","BTCUSD",1731235723992,1.63594221,79510.0,79502.0,0.18896328]
["bitfinex","BTCUSD",1731235724548,1.63594221,79510.0,79503.0,0.1]
["bitfinex","BTCUSD",1731235725227,1.505,79510.0,79503.0,0.1]
["bitfinex","BTCUSD",1731235725640,1.5,79510.0,79503.0,0.1]
["bitfinex","BTCUSD",1731235726319,0.005,79512.0,79503.0,0.1]
["bitfinex","BTCUSD",1731235726674,0.005,79512.0,79494.0,0.1]
["bitfinex","BTCUSD",1731235726794,1.5,79511.0,79494.0,0.1]
["bitfinex","BTCUSD",1731235728141,0.005,79512.0,79494.0,0.1]
["bitfinex","BTCUSD",1731235728541,1.5,79511.0,79494.0,0.1]
["bitfinex","BTCUSD",1731235729146,0.13594221,79510.0,79494.0,0.1]
["bitfinex","BTCUSD",1731235730448,0.13594221,79510.0,79501.0,0.038]
["bitfinex","BTCUSD",1731235731884,0.13094221,79510.0,79501.0,0.038]
["bitfinex","BTCUSD",1731235732225,0.005,79510.0,79501.0,0.038]
["bitfinex","BTCUSD",1731235734818,1.505,79512.0,79501.0,0.038]
["bitfinex","BTCUSD",1731235735130,0.12594221,79511.0,79501.0,0.038]
["bitfinex","BTCUSD",1731235735522,0.00084,79514.0,79502.0,0.19147889]
["bitfinex","BTCUSD",1731235735706,0.00084,79514.0,79511.0,0.1]
["bitfinex","BTCUSD",1731235736720,0.00084,79514.0,79503.0,0.1]
["bitfinex","BTCUSD",1731235737317,0.00084,79514.0,79504.0,0.00251539]
["bitfinex","BTCUSD",1731235737736,0.00084,79514.0,79512.0,0.18896328]
["bitfinex","BTCUSD",1731235737896,0.00084,79514.0,79513.0,0.1771]
["bitfinex","BTCUSD",1731235738900,0.00084,79514.0,79513.0,0.0771]
["bitfinex","BTCUSD",1731235739373,0.10084,79514.0,79513.0,0.34310528]
["bitfinex","BTCUSD",1731235739560,0.10084,79514.0,79513.0,0.30304221]
["bitfinex","BTCUSD",1731235739733,0.0874425,79514.0,79513.0,0.30304221]
["bitfinex","BTCUSD",1731235740159,0.1374425,79514.0,79513.0,0.30304221]
["bitfinex","BTCUSD",1731235740570,0.1374425,79514.0,79513.0,0.1771]
["bitfinex","BTCUSD",1731235740771,0.1374425,79514.0,79513.0,0.0771]
["bitfinex","BTCUSD",1731235740973,0.1374425,79514.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235744258,1.5,79513.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235744460,0.13594221,79512.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235744632,0.13094221,79512.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235745156,1.63094221,79512.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235745470,0.1374425,79514.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235746016,0.01,79512.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235746213,0.13594221,79512.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235749423,0.13794221,79512.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235749636,0.13594221,79512.0,79511.0,0.038]
["bitfinex","BTCUSD",1731235751596,0.09794221,79512.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235753448,1.5,79511.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235753759,0.12594221,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235756951,1.62594221,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235759138,1.72594221,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235759914,1.82790578,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235762635,1.82990578,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235762835,1.81790578,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235764231,1.71594221,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235764413,0.31790578,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235764793,1.81790578,79510.0,79509.0,0.00168]
["bitfinex","BTCUSD",1731235767257,0.005,79501.0,79500.0,0.001682]
["bitfinex","BTCUSD",1731235767489,0.22790578,79501.0,79500.0,0.001682]
["bitfinex","BTCUSD",1731235767979,1.72790578,79501.0,79500.0,0.001682]
["bitfinex","BTCUSD",1731235772827,1.72790578,79501.0,79487.0,0.001682]
["bitfinex","BTCUSD",1731235773051,0.10196357,79495.0,79487.0,0.001682]
["bitfinex","BTCUSD",1731235773255,0.12594221,79494.0,79487.0,0.001682]
["bitfinex","BTCUSD",1731235773683,0.12594221,79494.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235775602,0.10196357,79489.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235776252,0.12594221,79488.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235776478,0.10196357,79483.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235776846,0.12594221,79482.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235777045,0.12594221,79481.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235777302,1.5,79480.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235777484,1.62594221,79480.0,79479.0,0.00168]
["bitfinex","BTCUSD",1731235778443,1.62594221,79480.0,79471.0,0.1772778]
["bitfinex","BTCUSD",1731235778661,0.12594221,79479.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235779290,0.10196357,79477.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235779492,0.12594221,79476.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235779730,0.10196357,79471.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235780127,0.22790578,79471.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235782015,1.5,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235782190,1.62594221,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235787279,1.62584411,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235788263,0.03,79478.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235788671,0.18896328,79483.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235788672,0.18896328,79483.0,79470.0,0.0759]
["bitfinex","BTCUSD",1731235788874,0.31490549,79483.0,79470.0,0.0759]
["bitfinex","BTCUSD",1731235789071,0.18896328,79475.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235789337,0.12594221,79482.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235789338,0.10196357,79484.0,79471.0,0.1]
["bitfinex","BTCUSD",1731235789527,0.18896328,79483.0,79471.0,0.1]
["bitfinex","BTCUSD",1731235790187,0.10196357,79490.0,79489.0,0.1]
["bitfinex","BTCUSD",1731235790366,0.22790578,79490.0,79489.0,0.1]
["bitfinex","BTCUSD",1731235790564,0.22790578,79490.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235790804,0.12594221,79489.0,79483.0,0.1]
["bitfinex","BTCUSD",1731235791306,1.5,79491.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235791465,1.5,79491.0,79482.0,0.18896328]
["bitfinex","BTCUSD",1731235791671,1.5,79491.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235794145,0.000841,79490.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235794768,0.18980428,79490.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235795621,0.000841,79490.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235797752,0.000841,79490.0,79481.0,0.0025161]
["bitfinex","BTCUSD",1731235797942,0.000841,79490.0,79481.0,0.005]
["bitfinex","BTCUSD",1731235798264,0.18896328,79489.0,79481.0,0.005]
["bitfinex","BTCUSD",1731235798429,0.000841,79490.0,79481.0,0.005]
["bitfinex","BTCUSD",1731235799260,0.18896328,79489.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235799459,0.000841,79490.0,79480.0,0.0759]
["bitfinex","BTCUSD",1731235800774,0.000841,79490.0,79474.0,0.0596]
["bitfinex","BTCUSD",1731235800987,0.000841,79490.0,79482.0,0.1]
["bitfinex","BTCUSD",1731235801186,0.18896328,79489.0,79482.0,0.1]
["bitfinex","BTCUSD",1731235801726,0.000841,79490.0,79482.0,0.09]
["bitfinex","BTCUSD",1731235802149,0.000841,79490.0,79474.0,0.0596]
["bitfinex","BTCUSD",1731235802354,0.000841,79490.0,79477.0,0.18896328]
["bitfinex","BTCUSD",1731235802569,0.000841,79490.0,79474.0,0.0596]
["bitfinex","BTCUSD",1731235803153,0.18896328,79489.0,79474.0,0.0596]
["bitfinex","BTCUSD",1731235803677,0.31490549,79489.0,79472.0,0.0762]
["bitfinex","BTCUSD",1731235803826,0.10196357,79484.0,79472.0,0.0762]
["bitfinex","BTCUSD",1731235804024,0.10196357,79484.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235804025,0.12594221,79483.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235804409,0.12594221,79483.0,79471.0,0.1]
["bitfinex","BTCUSD",1731235804814,1.5,79482.0,79471.0,0.1]
["bitfinex","BTCUSD",1731235805054,1.62594221,79482.0,79471.0,0.1]
["bitfinex","BTCUSD",1731235805531,0.10196357,79473.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235805709,0.12594221,79472.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235807954,0.18896328,79471.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235808197,0.12594221,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235809250,1.62594221,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235815515,0.12594221,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235815951,1.62594221,79470.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235819859,0.10196357,79487.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235820075,0.18896328,79480.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235820276,1.62594221,79479.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235821122,0.10196357,79475.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235821318,0.22790578,79475.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235822400,1.5,79474.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235822749,0.12594221,79473.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235823374,1.5,79472.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235823576,0.12594221,79471.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235824407,1.5,79472.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235824933,0.12594221,79471.0,79469.0,0.001422]
["bitfinex","BTCUSD",1731235826999,0.12594221,79471.0,79457.0,0.051422]
["bitfinex","BTCUSD",1731235827943,0.31490549,79471.0,79455.0,0.005]
["bitfinex","BTCUSD",1731235828584,1.5,79470.0,79455.0,0.005]
["bitfinex","BTCUSD",1731235828763,0.12594221,79469.0,79455.0,0.005]
["bitfinex","BTCUSD",1731235829169,0.12594221,79469.0,79454.0,0.00013214]
["bitfinex","BTCUSD",1731235829361,1.5,79468.0,79454.0,0.00013214]
["bitfinex","BTCUSD",1731235829568,0.12594221,79467.0,79454.0,0.00013214]
["bitfinex","BTCUSD",1731235830005,0.10196357,79472.0,79455.0,0.18896328]
["bitfinex","BTCUSD",1731235830235,0.31490549,79471.0,79456.0,0.1]
["bitfinex","BTCUSD",1731235830563,0.005,79473.0,79457.0,0.18896328]
["bitfinex","BTCUSD",1731235830821,0.076841,79490.0,79458.0,0.10251688]
["bitfinex","BTCUSD",1731235830822,0.18896328,79472.0,79458.0,0.10251688]
["bitfinex","BTCUSD",1731235831170,0.005,79478.0,79477.0,0.1]
["bitfinex","BTCUSD",1731235831389,0.13094221,79478.0,79477.0,0.1]
["bitfinex","BTCUSD",1731235831992,0.13094221,79478.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235831993,0.005,79474.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235832392,1.5,79473.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235833513,1.505,79473.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235833869,1.5,79473.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235834890,1.49,79473.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235835106,0.000841,79482.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235835306,0.000841,79482.0,79472.0,0.00251641]
["bitfinex","BTCUSD",1731235835703,0.18771506,79481.0,79471.0,0.083]
["bitfinex","BTCUSD",1731235836598,0.18771506,79481.0,79471.0,0.007]
["bitfinex","BTCUSD",1731235836999,0.000841,79482.0,79471.0,0.007]
["bitfinex","BTCUSD",1731235838455,0.076841,79490.0,79478.0,0.005]
["bitfinex","BTCUSD",1731235838643,0.076841,79490.0,79488.0,0.01]
["bitfinex","BTCUSD",1731235838644,0.07017447,79490.0,79488.0,0.01]
["bitfinex","BTCUSD",1731235838868,0.07017447,79490.0,79483.0,0.1482]
["bitfinex","BTCUSD",1731235838869,0.0444041,79490.0,79489.0,0.01251571]
["bitfinex","BTCUSD",1731235839065,0.03953201,79490.0,79489.0,0.06071571]
["bitfinex","BTCUSD",1731235839264,0.03,79495.0,79494.0,0.005]
["bitfinex","BTCUSD",1731235839602,0.03,79495.0,79490.0,0.0482]
["bitfinex","BTCUSD",1731235841266,0.03,79495.0,79492.0,0.1]
["bitfinex","BTCUSD",1731235842393,0.03,79495.0,79490.0,0.0482]
["bitfinex","BTCUSD",1731235842738,0.03,79495.0,79488.0,0.083]
["bitfinex","BTCUSD",1731235843522,0.03,79495.0,79482.0,0.105]
["bitfinex","BTCUSD",1731235843728,1.5,79494.0,79483.0,0.18896328]
["bitfinex","BTCUSD",1731235844083,1.5,79494.0,79484.0,0.1]
["bitfinex","BTCUSD",1731235844635,1.5,79494.0,79470.0,0.002]
["bitfinex","BTCUSD",1731235844636,0.18896328,79491.0,79472.0,0.0814]
["bitfinex","BTCUSD",1731235844850,0.10196357,79484.0,79474.0,0.18896328]
["bitfinex","BTCUSD",1731235845248,1.5,79483.0,79474.0,0.21096328]
["bitfinex","BTCUSD",1731235845415,0.13094221,79490.0,79474.0,0.21096328]
["bitfinex","BTCUSD",1731235845619,0.18896328,79489.0,79474.0,0.21096328]
["bitfinex","BTCUSD",1731235845816,1.5,79488.0,79474.0,0.21096328]
["bitfinex","BTCUSD",1731235846012,1.5,79488.0,79475.0,0.1]
["bitfinex","BTCUSD",1731235846444,0.10196357,79480.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235846644,0.12594221,79479.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235847976,0.005,79483.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235847977,0.005,79485.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235848184,0.005,79483.0,79477.0,0.1]
["bitfinex","BTCUSD",1731235849578,0.005,79483.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235851585,0.19396328,79479.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235851787,0.078,79477.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235851988,0.12594221,79476.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235852435,1.5,79475.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235852586,1.62594221,79475.0,79474.0,0.022]
["bitfinex","BTCUSD",1731235853706,1.62594221,79475.0,79474.0,0.02368]
["bitfinex","BTCUSD",1731235854567,0.12594221,79475.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235855749,1.62594221,79475.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235857754,0.12594221,79475.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235857964,0.00084,79484.0,79474.0,0.04958]
["bitfinex","BTCUSD",1731235858177,0.18896328,79483.0,79474.0,0.04958]
["bitfinex","BTCUSD",1731235858549,0.00084,79484.0,79474.0,0.04958]
["bitfinex","BTCUSD",1731235861045,0.00084,79484.0,79475.0,0.00251625]
["bitfinex","BTCUSD",1731235861353,0.18896328,79491.0,79475.0,0.00251625]
["bitfinex","BTCUSD",1731235861555,0.18896328,79491.0,79474.0,0.04958]
["bitfinex","BTCUSD",1731235861896,0.03,79495.0,79482.0,0.1]
["bitfinex","BTCUSD",1731235862097,0.02833034,79495.0,79475.0,0.00251614]
["bitfinex","BTCUSD",1731235862354,1.5,79494.0,79482.0,0.0819]
["bitfinex","BTCUSD",1731235862491,1.5,79494.0,79483.0,0.00251592]
["bitfinex","BTCUSD",1731235862673,1.5,79494.0,79483.0,0.00451592]
["bitfinex","BTCUSD",1731235862876,0.02833034,79495.0,79483.0,0.002]
["bitfinex","BTCUSD",1731235863083,0.02833034,79495.0,79484.0,0.00251588]
["bitfinex","BTCUSD",1731235863525,0.02833034,79495.0,79482.0,0.0819]
["bitfinex","BTCUSD",1731235866455,1.5,79494.0,79482.0,0.08358]
["bitfinex","BTCUSD",1731235866846,1.5,79494.0,79482.0,0.08258]
["bitfinex","BTCUSD",1731235867054,0.02833034,79495.0,79482.0,0.08258]
["bitfinex","BTCUSD",1731235867251,0.02833034,79495.0,79484.0,0.1]
["bitfinex","BTCUSD",1731235867436,1.52833034,79495.0,79484.0,0.1]
["bitfinex","BTCUSD",1731235868228,0.02833034,79495.0,79484.0,0.22594221]
["bitfinex","BTCUSD",1731235868425,0.02833034,79495.0,79485.0,0.17365794]
["bitfinex","BTCUSD",1731235868670,0.02833034,79495.0,79486.0,0.105]
["bitfinex","BTCUSD",1731235868871,0.02833034,79495.0,79487.0,0.12594221]
["bitfinex","BTCUSD",1731235869187,0.02833034,79495.0,79488.0,0.1]
["bitfinex","BTCUSD",1731235870438,0.02833034,79495.0,79485.0,0.0452]
["bitfinex","BTCUSD",1731235872009,0.02833034,79495.0,79486.0,0.18896328]
["bitfinex","BTCUSD",1731235872177,0.02833034,79495.0,79487.0,0.1]
["bitfinex","BTCUSD",1731235873437,0.02833034,79495.0,79485.0,0.0452]
["bitfinex","BTCUSD",1731235873702,0.02833034,79495.0,79485.0,0.1452]
["bitfinex","BTCUSD",1731235875898,0.02833034,79495.0,79482.0,0.08258]
["bitfinex","BTCUSD",1731235876100,0.02833034,79495.0,79484.0,0.1]
["bitfinex","BTCUSD",1731235877392,0.02833034,79495.0,79486.0,0.1]
["bitfinex","BTCUSD",1731235877608,0.02833034,79495.0,79487.0,0.37742]
["bitfinex","BTCUSD",1731235878110,0.02833034,79495.0,79488.0,0.1]
["bitfinex","BTCUSD",1731235878306,0.02833034,79495.0,79492.0,0.1]
["bitfinex","BTCUSD",1731235878869,0.02833034,79495.0,79493.0,0.0477157]
["bitfinex","BTCUSD",1731235879055,0.02833034,79495.0,79494.0,0.23094221]
["bitfinex","BTCUSD",1731235879251,0.02833034,79495.0,79494.0,0.60833221]
["bitfinex","BTCUSD",1731235879451,0.02917034,79495.0,79494.0,0.60833221]
["bitfinex","BTCUSD",1731235879659,0.02917034,79495.0,79494.0,0.60333221]
["bitfinex","BTCUSD",1731235879853,0.02917034,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235881270,0.15511255,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235881397,0.26207987,79495.0,79494.0,0.37739]
["bitfinex","BTCUSD",1731235881801,1.76207987,79495.0,79494.0,0.37739]
["bitfinex","BTCUSD",1731235886612,1.76207987,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235888471,0.26207987,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235888885,1.76207987,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235892036,0.26207987,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235892167,0.25207987,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235892373,1.75207987,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235895143,1.64511255,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235895349,0.01917034,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235896121,0.02417034,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235899605,1.52417034,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235904199,1.65011255,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235904598,0.15011255,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235905025,1.65011255,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235905956,1.65011255,79495.0,79494.0,0.44739]
["bitfinex","BTCUSD",1731235907017,1.52417034,79495.0,79494.0,0.44739]
["bitfinex","BTCUSD",1731235908176,0.01917034,79495.0,79494.0,0.44739]
["bitfinex","BTCUSD",1731235908382,0.02417034,79495.0,79494.0,0.44739]
["bitfinex","BTCUSD",1731235911544,0.02417034,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235912257,1.52417034,79495.0,79494.0,0.54739]
["bitfinex","BTCUSD",1731235916459,1.65011255,79495.0,79494.0,0.47739]
["bitfinex","BTCUSD",1731235917253,1.73051255,79495.0,79494.0,0.37739]
["bitfinex","BTCUSD",1731235918102,1.73551255,79495.0,79494.0,0.37739]
["bitfinex","BTCUSD",1731235918436,1.73551255,79495.0,79494.0,0.37668376]
["bitfinex","BTCUSD",1731235919218,1.73551255,79495.0,79494.0,0.37836376]
["bitfinex","BTCUSD",1731235920231,1.65511255,79495.0,79494.0,0.37836376]
["bitfinex","BTCUSD",1731235920440,0.02417034,79495.0,79494.0,0.47836376]
["bitfinex","BTCUSD",1731235922415,0.15011255,79495.0,79494.0,0.47836376]
["bitfinex","BTCUSD",1731235924819,1.65011255,79495.0,79494.0,0.47836376]
["bitfinex","BTCUSD",1731235925219,1.65011255,79495.0,79494.0,0.51988112]
["bitfinex","BTCUSD",1731235927739,1.61861342,79495.0,79494.0,0.51988112]
["bitfinex","BTCUSD",1731235929153,0.11861342,79495.0,79494.0,0.51988112]
["bitfinex","BTCUSD",1731235929552,1.61861342,79495.0,79494.0,0.51988112]
["bitfinex","BTCUSD",1731235930836,1.61861342,79495.0,79494.0,0.47836376]
["bitfinex","BTCUSD",1731235931734,1.61945342,79495.0,79494.0,0.47836376]
["bitfinex","BTCUSD",1731235939470,1.72142074,79495.0,79494.0,0.47836376]
["bitfinex","BTCUSD",1731235940260,1.72142074,79495.0,79494.0,0.37836376]
["bitfinex","BTCUSD",1731235940479,1.72142074,79495.0,79494.0,0.47836376]
["bitfinex","BTCUSD",1731235940816,1.82838806,79495.0,79494.0,0.45587857]
["bitfinex","BTCUSD",1731235941031,1.72642074,79495.0,79494.0,0.45587857]
["bitfinex","BTCUSD",1731235941633,1.73642074,79495.0,79494.0,0.35587857]
["bitfinex","BTCUSD",1731235942624,1.83642074,79495.0,79494.0,0.35587857]
["bitfinex","BTCUSD",1731235943033,1.95752074,79495.0,79494.0,0.35587857]
["bitfinex","BTCUSD",1731235943366,2.05948806,79495.0,79494.0,0.30321522]
["bitfinex","BTCUSD",1731235943518,0.015,79488.0,79487.0,0.0002253]
["bitfinex","BTCUSD",1731235943717,0.34487685,79488.0,79487.0,0.0002253]
["bitfinex","BTCUSD",1731235943918,0.34487685,79488.0,79474.0,0.10168]
["bitfinex","BTCUSD",1731235943919,0.005,79485.0,79474.0,0.10168]
["bitfinex","BTCUSD",1731235944158,1.62594221,79484.0,79474.0,0.10168]
["bitfinex","BTCUSD",1731235944408,0.005,79483.0,79474.0,0.10168]
["bitfinex","BTCUSD",1731235944610,0.13094221,79483.0,79474.0,0.10168]
["bitfinex","BTCUSD",1731235945586,0.13094221,79483.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235946547,0.005,79476.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235946765,0.22790953,79475.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235947138,0.23290953,79475.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235948132,1.73290953,79475.0,79474.0,0.00168]
["bitfinex","BTCUSD",1731235948591,0.005,79463.0,79458.0,0.1]
["bitfinex","BTCUSD",1731235948795,0.12594221,79462.0,79458.0,0.1]
["bitfinex","BTCUSD",1731235949244,0.015,79456.0,79455.0,0.00168]
["bitfinex","BTCUSD",1731235949461,0.015,79456.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235949462,0.015,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235949663,0.13094221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235949874,1.63094221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235951351,1.63594221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235951553,1.64094221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235952332,1.76688442,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235952994,1.84548442,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235953362,0.34748442,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235953561,0.26944221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235953789,1.76944221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235954575,1.63094221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235954802,0.12594221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235958749,1.62594221,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235959359,1.63906817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235959756,1.64406817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235959964,1.65406817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235960866,1.64906817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235961070,1.63906817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235962477,1.82453549,79448.0,79447.0,0.04197803]
["bitfinex","BTCUSD",1731235962854,1.83453549,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235964013,1.83453549,79448.0,79447.0,0.04255008]
["bitfinex","BTCUSD",1731235964216,1.83453549,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235966329,1.63906817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235967598,1.63906817,79448.0,79447.0,0.04205428]
["bitfinex","BTCUSD",1731235967752,1.63906817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235967958,0.13906817,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235968181,0.01312596,79448.0,79447.0,0.001424]
["bitfinex","BTCUSD",1731235968366,0.01312596,79448.0,79447.0,0.22418936]
["bitfinex","BTCUSD",1731235968570,0.00168,79450.0,79448.0,0.1]
["bitfinex","BTCUSD",1731235969791,0.00168,79450.0,79447.0,0.083224]
["bitfinex","BTCUSD",1731235970013,0.01312566,79457.0,79447.0,0.083224]
["bitfinex","BTCUSD",1731235970214,0.18896328,79455.0,79447.0,0.083224]
["bitfinex","BTCUSD",1731235970613,0.12594221,79457.0,79447.0,0.083224]
["bitfinex","BTCUSD",1731235971027,0.18896328,79456.0,79447.0,0.083224]
["bitfinex","BTCUSD",1731235971403,0.18896328,79456.0,79447.0,0.08192155]
["bitfinex","BTCUSD",1731235972361,0.12594221,79455.0,79447.0,0.08192155]
["bitfinex","BTCUSD",1731235972582,0.10196732,79453.0,79447.0,0.04034038]
["bitfinex","BTCUSD",1731235972766,0.12594221,79452.0,79447.0,0.04034038]
["bitfinex","BTCUSD",1731235974019,0.13094221,79452.0,79447.0,0.04034038]
["bitfinex","BTCUSD",1731235974626,0.005,79451.0,79447.0,0.04034038]
["bitfinex","BTCUSD",1731235974799,1.62594221,79450.0,79447.0,0.04034038]
["bitfinex","BTCUSD",1731235975619,1.62594221,79450.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235976071,1.5,79450.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235976272,0.20208787,79466.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235976498,0.18896328,79456.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235976609,1.62594221,79455.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235977036,1.5,79455.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235977240,0.18896328,79454.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235977558,0.00168,79450.0,79448.0,0.1753]
["bitfinex","BTCUSD",1731235978111,0.00168,79450.0,79448.0,0.0753]
["bitfinex","BTCUSD",1731235978320,0.18896328,79454.0,79448.0,0.0753]
["bitfinex","BTCUSD",1731235978524,1.5,79455.0,79448.0,0.0753]
["bitfinex","BTCUSD",1731235981134,0.12594221,79454.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235982116,1.5,79453.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235982327,0.12594221,79452.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235983021,1.5,79451.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235983224,0.12594221,79450.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235983427,0.10196732,79463.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235983627,0.18896328,79458.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235983830,1.62594221,79457.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235987120,0.12594221,79457.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235987585,1.5,79456.0,79447.0,0.00012155]
["bitfinex","BTCUSD",1731235988239,0.01312459,79466.0,79451.0,0.1]
["bitfinex","BTCUSD",1731235988416,0.18896328,79465.0,79453.0,0.1]
["bitfinex","BTCUSD",1731235989293,0.00084,79457.0,79453.0,0.1]
["bitfinex","BTCUSD",1731235989597,0.00084,79457.0,79454.0,0.00251681]
["bitfinex","BTCUSD",1731235989789,1.5,79472.0,79456.0,0.1813]
["bitfinex","BTCUSD",1731235989995,1.5,79472.0,79456.0,0.1]
["bitfinex","BTCUSD",1731235990191,0.18896328,79473.0,79458.0,0.1813]
["bitfinex","BTCUSD",1731235994059,0.18896328,79472.0,79460.0,0.0813]
["bitfinex","BTCUSD",1731235994264,0.03752811,79480.0,79456.0,0.04094247]
["bitfinex","BTCUSD",1731235994265,0.18896328,79478.0,79472.0,0.1263]
["bitfinex","BTCUSD",1731235994484,0.18896328,79478.0,79473.0,0.1]
["bitfinex","BTCUSD",1731235995177,0.03752811,79480.0,79473.0,0.1]
["bitfinex","BTCUSD",1731235996235,0.055,79500.0,79473.0,0.1]
["bitfinex","BTCUSD",1731235996453,0.12594221,79490.0,79473.0,0.1]
["bitfinex","BTCUSD",1731235996860,0.12594221,79490.0,79474.0,0.18896328]
["bitfinex","BTCUSD",1731235997065,0.18896328,79490.0,79475.0,0.1]
["bitfinex","BTCUSD",1731235997270,0.18896328,79499.0,79475.0,0.1]
["bitfinex","BTCUSD",1731235997500,0.18896328,79491.0,79478.0,0.045]
["bitfinex","BTCUSD",1731235997735,0.18896328,79491.0,79479.0,0.1813]
["bitfinex","BTCUSD",1731236000568,0.18896328,79499.0,79479.0,0.1813]
["bitfinex","BTCUSD",1731236000970,1.5,79498.0,79479.0,0.1]
["bitfinex","BTCUSD",1731236001188,0.18896328,79499.0,79483.0,0.1471]
["bitfinex","BTCUSD",1731236001401,0.18896328,79499.0,79484.0,0.0757]
["bitfinex","BTCUSD",1731236002903,0.18896328,79491.0,79484.0,0.0757]
["bitfinex","BTCUSD",1731236003118,0.18896328,79499.0,79484.0,0.0757]
["bitfinex","BTCUSD",1731236003459,0.31490549,79499.0,79484.0,0.0757]
["bitfinex","BTCUSD",1731236003898,1.5,79498.0,79484.0,0.0757]
["bitfinex","BTCUSD",1731236004915,1.5,79498.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236006329,1.49,79498.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236008782,1.49,79498.0,79486.0,0.18896328]
["bitfinex","BTCUSD",1731236008987,1.49,79498.0,79487.0,0.1]
["bitfinex","BTCUSD",1731236009200,0.18896328,79496.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236009393,0.12594221,79499.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236009596,0.05,79487.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236010122,0.05,79487.0,79484.0,0.04016771]
["bitfinex","BTCUSD",1731236010474,0.05,79487.0,79483.0,0.0471]
["bitfinex","BTCUSD",1731236011667,1.5,79497.0,79483.0,0.0471]
["bitfinex","BTCUSD",1731236012284,1.5,79497.0,79483.0,0.08854269]
["bitfinex","BTCUSD",1731236012469,0.00084,79487.0,79483.0,0.08854269]
["bitfinex","BTCUSD",1731236013091,1.49956069,79497.0,79483.0,0.08854269]
["bitfinex","BTCUSD",1731236013548,0.10196732,79495.0,79483.0,0.04144269]
["bitfinex","BTCUSD",1731236013787,0.12594221,79494.0,79483.0,0.04144269]
["bitfinex","BTCUSD",1731236013957,0.12594221,79494.0,79478.0,0.075]
["bitfinex","BTCUSD",1731236014161,1.5,79493.0,79479.0,0.14066275]
["bitfinex","BTCUSD",1731236014395,1.62594221,79493.0,79479.0,0.1]
["bitfinex","BTCUSD",1731236015147,1.62594221,79493.0,79478.0,0.075]
["bitfinex","BTCUSD",1731236015344,1.62594221,79493.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236015544,0.10196732,79487.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236015744,0.12594221,79486.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236016171,0.18896328,79485.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236016397,0.18896328,79485.0,79479.0,0.37743]
["bitfinex","BTCUSD",1731236016398,0.10196732,79481.0,79479.0,0.37743]
["bitfinex","BTCUSD",1731236016595,0.12594221,79480.0,79479.0,0.37743]
["bitfinex","BTCUSD",1731236017881,0.12594221,79480.0,79479.0,0.47743]
["bitfinex","BTCUSD",1731236019698,0.10196732,79487.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236019901,0.12594221,79486.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236020351,1.5,79493.0,79482.0,0.18896328]
["bitfinex","BTCUSD",1731236020566,0.18896328,79490.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236020777,1.5,79493.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236021181,1.5,79493.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236021389,0.2909306,79498.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236021596,0.12594221,79495.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236021805,1.62594221,79495.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236022562,0.10196732,79492.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236023577,0.08474961,79492.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236024187,0.18896328,79498.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236024188,0.10196732,79485.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236024398,0.22790953,79485.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236024595,1.5,79484.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236030132,0.12594221,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236030675,1.62594221,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236034224,0.12594221,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236034697,1.62594221,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236036415,0.12594221,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236041319,0.11980545,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236044136,1.61980545,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236046118,0.11980545,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236047746,1.5,79489.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236047914,0.12594221,79488.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236049466,0.00084,79483.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236051243,0.12594221,79488.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236054451,1.5,79487.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236054709,0.12594221,79486.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236055294,1.5,79485.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236055470,1.62594221,79485.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236055652,1.61594221,79485.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236058801,0.01312211,79496.0,79482.0,0.101678]
["bitfinex","BTCUSD",1731236058996,0.18896328,79490.0,79484.0,0.1]
["bitfinex","BTCUSD",1731236059202,0.12594221,79495.0,79485.0,0.37743]
["bitfinex","BTCUSD",1731236059430,0.12594221,79495.0,79486.0,0.1]
["bitfinex","BTCUSD",1731236060072,0.12594221,79495.0,79488.0,0.1]
["bitfinex","BTCUSD",1731236060265,0.12594221,79495.0,79490.0,0.1]
["bitfinex","BTCUSD",1731236060419,0.12594221,79495.0,79492.0,0.1]
["bitfinex","BTCUSD",1731236060614,0.12594221,79495.0,79494.0,0.1]
["bitfinex","BTCUSD",1731236060822,0.12678221,79495.0,79494.0,0.1]
["bitfinex","BTCUSD",1731236061659,0.01312084,79506.0,79494.0,0.1]
["bitfinex","BTCUSD",1731236061896,0.18896328,79503.0,79494.0,0.1]
["bitfinex","BTCUSD",1731236062098,0.12594221,79502.0,79496.0,0.1]
["bitfinex","BTCUSD",1731236062212,0.12589695,79502.0,79496.0,0.1]
["bitfinex","BTCUSD",1731236062621,0.01312084,79506.0,79496.0,0.1]
["bitfinex","BTCUSD",1731236062833,1.5,79501.0,79496.0,0.1]
["bitfinex","BTCUSD",1731236064744,1.5,79501.0,79498.0,0.1]
["bitfinex","BTCUSD",1731236069822,0.07664,79512.0,79500.0,0.1]
["bitfinex","BTCUSD",1731236069823,0.00084,79512.0,79500.0,0.1]
["bitfinex","BTCUSD",1731236070028,0.18896328,79507.0,79500.0,0.1]
["bitfinex","BTCUSD",1731236070233,0.12594221,79511.0,79502.0,0.1]
["bitfinex","BTCUSD",1731236070234,0.06690794,79505.0,79502.0,0.1]
["bitfinex","BTCUSD",1731236071437,0.06690794,79505.0,79502.0,0.14069682]
["bitfinex","BTCUSD",1731236072732,0.06774794,79505.0,79502.0,0.14069682]
["bitfinex","BTCUSD",1731236073892,1.5,79504.0,79502.0,0.14069682]
["bitfinex","BTCUSD",1731236075417,1.5,79504.0,79502.0,0.14036118]
["bitfinex","BTCUSD",1731236075849,0.12594221,79503.0,79502.0,0.14036118]
["bitfinex","BTCUSD",1731236076505,1.62594221,79503.0,79502.0,0.04069682]
["bitfinex","BTCUSD",1731236076757,1.62594221,79503.0,79501.0,0.37735]
["bitfinex","BTCUSD",1731236077569,1.62594221,79503.0,79502.0,0.1]
["bitfinex","BTCUSD",1731236079537,1.63294221,79503.0,79502.0,0.1]
["bitfinex","BTCUSD",1731236079751,0.017,79502.0,79501.0,0.41731763]
["bitfinex","BTCUSD",1731236079967,0.14094221,79502.0,79501.0,0.41731763]
["bitfinex","BTCUSD",1731236080566,1.64094221,79502.0,79501.0,0.41731763]
["bitfinex","BTCUSD",1731236081095,1.64294221,79502.0,79501.0,0.41731763]
["bitfinex","BTCUSD",1731236081300,1.74294737,79502.0,79501.0,0.41731763]
["bitfinex","BTCUSD",1731236083230,1.64094221,79502.0,79501.0,0.41731763]
["bitfinex","BTCUSD",1731236083435,1.62594221,79502.0,79501.0,0.51731763]
["bitfinex","BTCUSD",1731236083636,0.12594221,79502.0,79501.0,0.51731763]
["bitfinex","BTCUSD",1731236085035,0.12594221,79502.0,79501.0,0.51899563]
["bitfinex","BTCUSD",1731236085984,0.22794737,79502.0,79501.0,0.51899563]
["bitfinex","BTCUSD",1731236086936,1.72794737,79502.0,79501.0,0.51899563]
["bitfinex","BTCUSD",1731236089145,1.73294737,79502.0,79501.0,0.51899563]
["bitfinex","BTCUSD",1731236094272,1.73294737,79502.0,79501.0,0.51868943]
["bitfinex","BTCUSD",1731236097331,1.73294737,79502.0,79501.0,0.51834853]
["bitfinex","BTCUSD",1731236098778,1.73378637,79502.0,79501.0,0.51834853]
["bitfinex","BTCUSD",1731236101406,1.69870904,79502.0,79501.0,0.51834853]
["bitfinex","BTCUSD",1731236102670,1.62678121,79502.0,79501.0,0.51834853]
["bitfinex","BTCUSD",1731236102884,1.69370904,79502.0,79501.0,0.51834853]
["bitfinex","BTCUSD",1731236103676,1.69370904,79502.0,79501.0,0.51812335]
["bitfinex","BTCUSD",1731236104552,1.69370904,79502.0,79501.0,0.51780775]
["bitfinex","BTCUSD",1731236104981,1.62678121,79502.0,79501.0,0.51780775]
["bitfinex","BTCUSD",1731236105302,1.72875917,79502.0,79501.0,0.51780775]
["bitfinex","BTCUSD",1731236105516,1.62678121,79502.0,79501.0,0.51780775]
["bitfinex","BTCUSD",1731236105733,1.500839,79502.0,79501.0,0.51780775]
["bitfinex","BTCUSD",1731236107541,1.62678121,79502.0,79501.0,0.51780775]
["bitfinex","BTCUSD",1731236109287,0.10197796,79518.0,79501.0,0.51780775]
["bitfinex","BTCUSD",1731236109503,0.1221756,79513.0,79502.0,0.2271]
["bitfinex","BTCUSD",1731236109699,0.1221756,79513.0,79504.0,0.1]
["bitfinex","BTCUSD",1731236109943,0.10197796,79518.0,79506.0,0.1]
["bitfinex","BTCUSD",1731236110113,0.10197796,79518.0,79508.0,0.1797]
["bitfinex","BTCUSD",1731236110114,0.12678221,79514.0,79508.0,0.1797]
["bitfinex","BTCUSD",1731236110322,1.5,79513.0,79510.0,0.1]
["bitfinex","BTCUSD",1731236110528,1.5,79513.0,79512.0,0.1]
["bitfinex","BTCUSD",1731236111181,1.5,79513.0,79512.0,0.47849]
["bitfinex","BTCUSD",1731236113732,1.5,79513.0,79512.0,0.4781774]
["bitfinex","BTCUSD",1731236115577,1.5,79513.0,79512.0,0.51876169]
["bitfinex","BTCUSD",1731236115858,0.005,79534.0,79512.0,0.51876169]
["bitfinex","BTCUSD",1731236115972,0.18896328,79523.0,79513.0,0.0468]
["bitfinex","BTCUSD",1731236116181,0.12594221,79523.0,79515.0,0.1]
["bitfinex","BTCUSD",1731236116374,0.000712,79535.0,79516.0,0.37847]
["bitfinex","BTCUSD",1731236116602,0.08211595,79529.0,79516.0,0.37847]
["bitfinex","BTCUSD",1731236117033,0.18217796,79521.0,79516.0,0.37847]
["bitfinex","BTCUSD",1731236117239,0.12594221,79520.0,79516.0,0.37847]
["bitfinex","BTCUSD",1731236117447,1.5,79519.0,79516.0,0.37847]
["bitfinex","BTCUSD",1731236117644,0.12594221,79518.0,79516.0,0.37847]
["bitfinex","BTCUSD",1731236118596,0.13094221,79518.0,79517.0,0.1]
["bitfinex","BTCUSD",1731236119510,0.13094221,79518.0,79516.0,0.37847]
["bitfinex","BTCUSD",1731236119715,0.005,79517.0,79516.0,0.47847]
["bitfinex","BTCUSD",1731236119962,0.13094221,79517.0,79516.0,0.47847]
["bitfinex","BTCUSD",1731236122272,0.13094221,79517.0,79516.0,0.4781088]
["bitfinex","BTCUSD",1731236123473,1.63594221,79517.0,79516.0,0.3781088]
["bitfinex","BTCUSD",1731236123673,1.73792017,79517.0,79516.0,0.3781088]
["bitfinex","BTCUSD",1731236123882,1.81672017,79517.0,79516.0,0.3781088]
["bitfinex","BTCUSD",1731236124292,1.81672017,79517.0,79516.0,0.36477298]
["bitfinex","BTCUSD",1731236124293,1.82172017,79517.0,79516.0,0.36477298]
["bitfinex","BTCUSD",1731236124507,1.82372017,79517.0,79516.0,0.36477298]
["bitfinex","BTCUSD",1731236124641,1.82372017,79517.0,79516.0,0.35264769]
["bitfinex","BTCUSD",1731236124859,1.72174221,79517.0,79516.0,0.3173262]
["bitfinex","BTCUSD",1731236125065,1.71974221,79517.0,79516.0,0.3173262]
["bitfinex","BTCUSD",1731236125959,1.82372017,79517.0,79516.0,0.3173262]
["bitfinex","BTCUSD",1731236126170,1.82172017,79517.0,79516.0,0.3173262]
["bitfinex","BTCUSD",1731236126384,1.82372017,79517.0,79516.0,0.3173262]
["bitfinex","BTCUSD",1731236126991,1.71974221,79517.0,79516.0,0.3173262]
["bitfinex","BTCUSD",1731236128090,1.64094221,79517.0,79516.0,0.3173262]
["bitfinex","BTCUSD",1731236128230,1.64094221,79517.0,79516.0,0.317016]
["bitfinex","BTCUSD",1731236129634,1.64294221,79517.0,79516.0,0.317016]
["bitfinex","BTCUSD",1731236129844,1.64094221,79517.0,79516.0,0.317016]
["bitfinex","BTCUSD",1731236130277,1.74492017,79517.0,79516.0,0.317016]
["bitfinex","BTCUSD",1731236130743,0.012,79513.0,79512.0,0.04226229]
["bitfinex","BTCUSD",1731236130916,0.13594221,79513.0,79512.0,0.04226229]
["bitfinex","BTCUSD",1731236131123,0.34489813,79513.0,79512.0,0.04226229]
["bitfinex","BTCUSD",1731236131286,1.84489813,79513.0,79512.0,0.04226229]
["bitfinex","BTCUSD",1731236132596,1.84489813,79513.0,79501.0,0.001678]
["bitfinex","BTCUSD",1731236132597,0.005,79502.0,79501.0,0.001678]
["bitfinex","BTCUSD",1731236132750,0.23292017,79502.0,79501.0,0.001678]
["bitfinex","BTCUSD",1731236133169,0.23492017,79502.0,79501.0,0.001678]
["bitfinex","BTCUSD",1731236133820,0.23292017,79502.0,79501.0,0.001678]
["bitfinex","BTCUSD",1731236133982,1.73292017,79502.0,79501.0,0.001678]
["bitfinex","BTCUSD",1731236134182,1.73292017,79502.0,79501.0,0.0013207]
["bitfinex","BTCUSD",1731236136050,1.73292017,79502.0,79501.0,0.04142177]
["bitfinex","BTCUSD",1731236136239,1.73292017,79502.0,79501.0,0.0013207]
["bitfinex","BTCUSD",1731236137994,1.85886238,79502.0,79501.0,0.0013207]
["bitfinex","BTCUSD",1731236138206,1.82172017,79502.0,79501.0,0.0013207]
["bitfinex","BTCUSD",1731236138352,1.82372017,79502.0,79501.0,0.0013207]
["bitfinex","BTCUSD",1731236138605,1.82172017,79502.0,79501.0,0.0013207]
["bitfinex","BTCUSD",1731236138815,0.005,79490.0,79483.0,0.1]
["bitfinex","BTCUSD",1731236139017,0.10197796,79484.0,79483.0,0.1]
["bitfinex","BTCUSD",1731236139383,0.10197796,79484.0,79483.0,0.04045635]
["bitfinex","BTCUSD",1731236139384,0.22792017,79484.0,79483.0,0.04045635]
["bitfinex","BTCUSD",1731236139553,1.72792017,79484.0,79483.0,0.04045635]
["bitfinex","BTCUSD",1731236139768,1.72792017,79484.0,79482.0,0.001678]
["bitfinex","BTCUSD",1731236139970,0.12594221,79483.0,79482.0,0.001678]
["bitfinex","BTCUSD",1731236140149,0.12594221,79483.0,79482.0,0.0013194]
["bitfinex","BTCUSD",1731236140928,0.13094221,79483.0,79482.0,0.0013194]
["bitfinex","BTCUSD",1731236141567,1.63094221,79483.0,79482.0,0.0013194]
["bitfinex","BTCUSD",1731236142524,1.63094221,79483.0,79482.0,0.04241201]
["bitfinex","BTCUSD",1731236142820,1.63094221,79483.0,79482.0,0.0013194]
["bitfinex","BTCUSD",1731236145249,1.63094221,79483.0,79482.0,0.04241201]
["bitfinex","BTCUSD",1731236146462,1.63094221,79483.0,79482.0,0.04206161]
["bitfinex","BTCUSD",1731236149531,0.005,79481.0,79467.0,0.1]
["bitfinex","BTCUSD",1731236149680,0.10197796,79475.0,79467.0,0.1]
["bitfinex","BTCUSD",1731236149892,0.12594221,79474.0,79467.0,0.1]
["bitfinex","BTCUSD",1731236150430,0.12594221,79474.0,79465.0,0.0798]
["bitfinex","BTCUSD",1731236150580,0.12594221,79474.0,79466.0,0.1]
["bitfinex","BTCUSD",1731236150781,0.18896328,79482.0,79469.0,0.0485]
["bitfinex","BTCUSD",1731236150981,0.12594221,79481.0,79469.0,0.0485]
["bitfinex","BTCUSD",1731236152103,0.12594221,79481.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236154500,1.5,79480.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236154737,0.12594221,79479.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236155326,1.5,79478.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236155473,0.12594221,79477.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236156108,1.5,79476.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236156277,0.12594221,79475.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236156965,1.5,79474.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236157185,0.12594221,79473.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236158267,1.5,79472.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236158465,0.12594221,79471.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236159165,1.5,79470.0,79469.0,0.0481408]
["bitfinex","BTCUSD",1731236159413,1.5,79470.0,79469.0,0.0498208]
["bitfinex","BTCUSD",1731236161363,1.62594221,79470.0,79469.0,0.00168]
["bitfinex","BTCUSD",1731236161480,1.62594221,79470.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236162328,1.5,79470.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236162539,0.005,79483.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236162766,0.18896328,79477.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236162912,1.62594221,79476.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236164134,1.62594221,79476.0,79469.0,0.19032278]
["bitfinex","BTCUSD",1731236164414,1.62594221,79476.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236166099,0.12594221,79476.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236166525,1.5,79475.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236166748,0.12594221,79474.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236168267,1.5,79473.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236168567,1.62594221,79473.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236172608,0.12594221,79473.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236173321,1.5,79472.0,79469.0,0.0013595]
["bitfinex","BTCUSD",1731236175145,0.00084,79483.0,79470.0,0.0471]
["bitfinex","BTCUSD",1731236175350,0.00084,79483.0,79471.0,0.1775]
["bitfinex","BTCUSD",1731236175351,0.18896328,79481.0,79471.0,0.1775]
["bitfinex","BTCUSD",1731236175627,0.12594221,79480.0,79471.0,0.1775]
["bitfinex","BTCUSD",1731236176254,1.5,79479.0,79471.0,0.1775]
["bitfinex","BTCUSD",1731236179450,0.005,79497.0,79475.0,0.1]
["bitfinex","BTCUSD",1731236179649,0.18896328,79484.0,79476.0,0.1246]
["bitfinex","BTCUSD",1731236179975,0.12594221,79492.0,79477.0,0.1]
["bitfinex","BTCUSD",1731236180186,0.12594221,79492.0,79478.0,0.18896328]
["bitfinex","BTCUSD",1731236180388,1.5,79491.0,79479.0,0.1]
["bitfinex","BTCUSD",1731236180591,0.12594221,79490.0,79479.0,0.1]
["bitfinex","BTCUSD",1731236181313,1.5,79489.0,79479.0,0.1]
["bitfinex","BTCUSD",1731236181512,0.12594221,79488.0,79477.0,0.1]
["bitfinex","BTCUSD",1731236182212,1.5,79487.0,79477.0,0.1]
["bitfinex","BTCUSD",1731236182579,1.62594221,79487.0,79477.0,0.1]
["bitfinex","BTCUSD",1731236186202,0.31490549,79486.0,79477.0,0.1]
["bitfinex","BTCUSD",1731236186385,0.12594221,79486.0,79477.0,0.1]
["bitfinex","BTCUSD",1731236189590,1.5,79485.0,79477.0,0.1]
["bitfinex","BTCUSD",1731236189788,0.12594221,79484.0,79476.0,0.03997162]
["bitfinex","BTCUSD",1731236190026,0.12594221,79484.0,79472.0,0.1]
["bitfinex","BTCUSD",1731236190219,0.12594221,79484.0,79474.0,0.1]
["bitfinex","BTCUSD",1731236190462,1.5,79483.0,79472.0,0.1]
["bitfinex","BTCUSD",1731236190635,0.12594221,79482.0,79472.0,0.1]
["bitfinex","BTCUSD",1731236191387,1.5,79481.0,79472.0,0.1]
["bitfinex","BTCUSD",1731236191544,0.12594221,79480.0,79472.0,0.1]
["bitfinex","BTCUSD",1731236192147,1.5,79479.0,79472.0,0.1]
["bitfinex","BTCUSD",1731236195460,1.5,79479.0,79474.0,0.1]
["bitfinex","BTCUSD",1731236195667,1.5,79479.0,79476.0,0.1]
["bitfinex","BTCUSD",1731236195886,1.5,79479.0,79478.0,0.1]
["bitfinex","BTCUSD",1731236196068,1.5,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236196266,1.62594221,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236201446,0.12594221,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236201853,1.62594221,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236202668,0.12594221,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236202866,0.00084,79480.0,79478.0,0.55966]
["bitfinex","BTCUSD",1731236204974,0.00084,79480.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236207843,0.12594221,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236208397,1.62594221,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236209439,1.59064727,79479.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236209661,0.00084,79480.0,79478.0,0.47746]
["bitfinex","BTCUSD",1731236210068,0.00084,79480.0,79479.0,0.0465]
["bitfinex","BTCUSD",1731236210268,0.00084,79480.0,79479.0,0.52396]
["bitfinex","BTCUSD",1731236210583,0.00084,79483.0,79480.0,0.1]
["bitfinex","BTCUSD",1731236210786,0.00084,79483.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236210986,0.00084,79483.0,79482.0,0.47744]
["bitfinex","BTCUSD",1731236211446,0.00084,79483.0,79482.0,0.55694]
["bitfinex","BTCUSD",1731236212883,0.18896328,79490.0,79483.0,0.1]
["bitfinex","BTCUSD",1731236213094,0.18896328,79490.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731236213095,0.12594221,79489.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731236213314,0.12594221,79489.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236213535,0.0814,79488.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236213754,0.0814,79488.0,79487.0,0.1]
["bitfinex","BTCUSD",1731236214637,0.20734221,79488.0,79487.0,0.1]
["bitfinex","BTCUSD",1731236214840,0.21234221,79488.0,79487.0,0.47742]
["bitfinex","BTCUSD",1731236217325,1.71234221,79488.0,79487.0,0.47742]
["bitfinex","BTCUSD",1731236217604,1.71000507,79488.0,79487.0,0.47742]
["bitfinex","BTCUSD",1731236222031,1.71000507,79488.0,79487.0,0.37742]
["bitfinex","BTCUSD",1731236222268,1.71084507,79488.0,79487.0,0.37742]
["bitfinex","BTCUSD",1731236222947,1.71284507,79488.0,79487.0,0.37742]
["bitfinex","BTCUSD",1731236223302,1.71084507,79488.0,79487.0,0.37742]
["bitfinex","BTCUSD",1731236225156,1.63178221,79488.0,79487.0,0.37742]
["bitfinex","BTCUSD",1731236234756,1.63178221,79488.0,79487.0,0.3791]
["bitfinex","BTCUSD",1731236236307,1.63378221,79488.0,79487.0,0.3791]
["bitfinex","BTCUSD",1731236236558,1.63178221,79488.0,79487.0,0.3791]
["bitfinex","BTCUSD",1731236236972,1.63178221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236237170,1.76258221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236237392,1.80023252,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236237537,1.76258221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236237747,1.80023236,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236237939,1.76258221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236238139,1.80023223,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236238726,1.76258221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236239358,1.76058221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236242820,1.76258221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236243228,1.76058221,79488.0,79487.0,0.36360232]
["bitfinex","BTCUSD",1731236243698,1.76058221,79488.0,79487.0,0.32247562]
["bitfinex","BTCUSD",1731236243983,1.80022562,79488.0,79487.0,0.27921478]
["bitfinex","BTCUSD",1731236244152,1.80022562,79488.0,79487.0,0.26760822]
["bitfinex","BTCUSD",1731236244153,1.88247391,79488.0,79487.0,0.26760822]
["bitfinex","BTCUSD",1731236244317,1.88247391,79488.0,79478.0,0.00168]
["bitfinex","BTCUSD",1731236244318,0.0874,79479.0,79478.0,0.00168]
["bitfinex","BTCUSD",1731236244516,0.21334221,79479.0,79478.0,0.00168]
["bitfinex","BTCUSD",1731236244809,0.21334221,79479.0,79478.0,0.05378161]
["bitfinex","BTCUSD",1731236244994,1.71334221,79479.0,79478.0,0.05378161]
["bitfinex","BTCUSD",1731236248659,1.63094221,79479.0,79478.0,0.05378161]
["bitfinex","BTCUSD",1731236248857,0.12594221,79479.0,79478.0,0.05378161]
["bitfinex","BTCUSD",1731236249341,1.63094221,79479.0,79478.0,0.05378161]
["bitfinex","BTCUSD",1731236250373,1.62594221,79479.0,79478.0,0.05378161]
["bitfinex","BTCUSD",1731236250777,1.62594221,79479.0,79474.0,0.0793]
["bitfinex","BTCUSD",1731236250974,0.12594221,79478.0,79474.0,0.0793]
["bitfinex","BTCUSD",1731236251379,0.12594221,79478.0,79475.0,0.1]
["bitfinex","BTCUSD",1731236253046,0.005,79477.0,79474.0,0.05159897]
["bitfinex","BTCUSD",1731236253245,0.12594221,79476.0,79474.0,0.05159897]
["bitfinex","BTCUSD",1731236253395,0.12594221,79476.0,79470.0,0.1]
["bitfinex","BTCUSD",1731236254403,0.12594221,79476.0,79472.0,0.0537042]
["bitfinex","BTCUSD",1731236254604,1.5,79475.0,79473.0,0.18896328]
["bitfinex","BTCUSD",1731236254759,1.5,79475.0,79472.0,0.0537042]
["bitfinex","BTCUSD",1731236256733,1.5,79475.0,79472.0,0.0487042]
["bitfinex","BTCUSD",1731236256938,1.5,79475.0,79471.0,0.05233098]
["bitfinex","BTCUSD",1731236257131,1.5,79475.0,79471.0,0.00168]
["bitfinex","BTCUSD",1731236258101,0.005,79483.0,79471.0,0.00168]
["bitfinex","BTCUSD",1731236258364,0.18896328,79481.0,79471.0,0.00168]
["bitfinex","BTCUSD",1731236258570,0.12594221,79480.0,79471.0,0.00168]
["bitfinex","BTCUSD",1731236258746,0.12594221,79480.0,79472.0,0.00168]
["bitfinex","BTCUSD",1731236258927,0.00084,79478.0,79472.0,0.00168]
["bitfinex","BTCUSD",1731236259121,0.12678221,79478.0,79472.0,0.00168]
["bitfinex","BTCUSD",1731236260011,1.5,79477.0,79472.0,0.00168]
["bitfinex","BTCUSD",1731236261069,0.12678221,79478.0,79472.0,0.00168]
["bitfinex","BTCUSD",1731236262056,1.5,79476.0,79472.0,0.00168]
["bitfinex","BTCUSD",1731236263564,1.5,79476.0,79474.0,0.1]
["bitfinex","BTCUSD",1731236263682,1.5,79476.0,79475.0,0.47748]
["bitfinex","BTCUSD",1731236268039,1.5,79476.0,79475.0,0.46041835]
["bitfinex","BTCUSD",1731236271295,1.5,79476.0,79475.0,0.46209835]
["bitfinex","BTCUSD",1731236271489,1.50084,79476.0,79475.0,0.46209835]
["bitfinex","BTCUSD",1731236278320,1.50084,79476.0,79475.0,0.46009835]
["bitfinex","BTCUSD",1731236289079,0.00084,79476.0,79475.0,0.46009835]
["bitfinex","BTCUSD",1731236301132,0.00084,79476.0,79475.0,0.50849835]
["bitfinex","BTCUSD",1731236301309,0.00084,79476.0,79475.0,0.58869835]
["bitfinex","BTCUSD",1731236302140,0.18896328,79493.0,79478.0,0.0802]
["bitfinex","BTCUSD",1731236302321,0.18896328,79484.0,79479.0,0.49903607]
["bitfinex","BTCUSD",1731236302517,1.5,79483.0,79480.0,0.0484]
["bitfinex","BTCUSD",1731236302738,1.5,79483.0,79482.0,0.1]
["bitfinex","BTCUSD",1731236302942,1.5,79483.0,79482.0,0.4965]
["bitfinex","BTCUSD",1731236303153,1.5,79483.0,79482.0,0.6251]
["bitfinex","BTCUSD",1731236303342,0.18896328,79493.0,79483.0,0.0484]
["bitfinex","BTCUSD",1731236303544,0.18896328,79493.0,79485.0,0.1]
["bitfinex","BTCUSD",1731236303751,1.50084,79492.0,79487.0,0.1]
["bitfinex","BTCUSD",1731236304069,1.50084,79492.0,79489.0,0.1]
["bitfinex","BTCUSD",1731236304205,1.50084,79492.0,79491.0,0.1]
["bitfinex","BTCUSD",1731236304408,1.50084,79492.0,79491.0,0.39646]
["bitfinex","BTCUSD",1731236304612,1.50084,79492.0,79491.0,0.49646]
["bitfinex","BTCUSD",1731236305482,1.63178221,79492.0,79491.0,0.54728285]
["bitfinex","BTCUSD",1731236306325,1.71358221,79492.0,79491.0,0.49646]
["bitfinex","BTCUSD",1731236307439,0.21358221,79492.0,79491.0,0.49646]
["bitfinex","BTCUSD",1731236307813,1.71358221,79492.0,79491.0,0.49646]
["bitfinex","BTCUSD",1731236316120,1.71358221,79492.0,79491.0,0.39646]
["bitfinex","BTCUSD",1731236317285,1.75948221,79492.0,79491.0,0.39646]
["bitfinex","BTCUSD",1731236317969,1.63178221,79492.0,79491.0,0.39646]
["bitfinex","BTCUSD",1731236323709,1.61178221,79492.0,79491.0,0.39646]
["bitfinex","BTCUSD",1731236330953,1.61178221,79492.0,79491.0,0.39814]
["bitfinex","BTCUSD",1731236331713,1.61262221,79492.0,79491.0,0.39814]
["bitfinex","BTCUSD",1731236333707,1.60762221,79492.0,79491.0,0.51994]
["bitfinex","BTCUSD",1731236333883,0.00084,79492.0,79491.0,0.61994]
["bitfinex","BTCUSD",1731236334489,1.50084,79492.0,79491.0,0.61994]
["bitfinex","BTCUSD",1731236338370,1.50084,79492.0,79491.0,0.67110504]
["bitfinex","BTCUSD",1731236341970,1.50084,79492.0,79491.0,0.59570504]
["bitfinex","BTCUSD",1731236342164,1.50084,79492.0,79491.0,0.54930504]
["bitfinex","BTCUSD",1731236342165,1.62678221,79492.0,79491.0,0.54930504]
["bitfinex","BTCUSD",1731236342348,1.63178221,79492.0,79491.0,0.49814]
["bitfinex","BTCUSD",1731236346272,1.62678221,79492.0,79491.0,0.49814]
["bitfinex","BTCUSD",1731236346472,1.63178221,79492.0,79491.0,0.49814]
["bitfinex","BTCUSD",1731236348474,1.62678221,79492.0,79491.0,0.49814]
["bitfinex","BTCUSD",1731236356854,1.50084,79492.0,79491.0,0.49814]
["bitfinex","BTCUSD",1731236358484,1.50084,79492.0,79491.0,0.54424]
["bitfinex","BTCUSD",1731236360909,1.50084,79492.0,79491.0,0.62424]
["bitfinex","BTCUSD",1731236363863,0.00084,79492.0,79491.0,0.62424]
["bitfinex","BTCUSD",1731236364074,0.18896328,79512.0,79496.0,0.047]
["bitfinex","BTCUSD",1731236364275,0.18896328,79500.0,79497.0,0.44343]
["bitfinex","BTCUSD",1731236364476,0.03,79505.0,79498.0,0.1]
["bitfinex","BTCUSD",1731236364650,0.03,79505.0,79500.0,0.1]
["bitfinex","BTCUSD",1731236364888,0.03,79505.0,79502.0,0.1]
["bitfinex","BTCUSD",1731236365073,1.5,79504.0,79503.0,0.4964]
["bitfinex","BTCUSD",1731236366933,1.50084,79504.0,79503.0,0.4964]
["bitfinex","BTCUSD",1731236368016,1.50084,79504.0,79503.0,0.54737546]
["bitfinex","BTCUSD",1731236370326,1.62678221,79504.0,79503.0,0.54737546]
["bitfinex","BTCUSD",1731236374876,1.62678221,79504.0,79503.0,0.54637546]
["bitfinex","BTCUSD",1731236375953,1.52678221,79504.0,79503.0,0.54637546]
["bitfinex","BTCUSD",1731236379272,1.40084,79504.0,79503.0,0.54637546]
["bitfinex","BTCUSD",1731236380259,0.00084,79504.0,79503.0,0.54637546]
["bitfinex","BTCUSD",1731236380437,0.00084,79504.0,79503.0,0.67097546]
["bitfinex","BTCUSD",1731236384684,0.00084,79504.0,79503.0,0.84531619]
["bitfinex","BTCUSD",1731236384813,0.00084,79504.0,79503.0,0.85031619]
["bitfinex","BTCUSD",1731236386236,0.00084,79504.0,79503.0,0.86031619]
["bitfinex","BTCUSD",1731236387038,0.00084,79504.0,79503.0,0.80191767]
["bitfinex","BTCUSD",1731236387240,0.00084,79504.0,79503.0,0.80691767]
["bitfinex","BTCUSD",1731236387441,0.00084,79504.0,79503.0,0.80191767]
["bitfinex","BTCUSD",1731236389842,0.00084,79504.0,79503.0,0.67597546]
["bitfinex","BTCUSD",1731236390047,0.00084,79504.0,79503.0,0.67097546]
["bitfinex","BTCUSD",1731236390262,0.00084,79504.0,79503.0,0.44637546]
["bitfinex","BTCUSD",1731236391308,0.00084,79504.0,79503.0,0.44805546]
["bitfinex","BTCUSD",1731236391548,0.00084,79504.0,79503.0,0.54805546]
["bitfinex","BTCUSD",1731236392069,0.00084,79504.0,79503.0,0.54605546]
["bitfinex","BTCUSD",1731236392805,0.00084,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236393012,0.12678221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236393210,1.62678221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236394243,1.62678221,79504.0,79503.0,0.54605546]
["bitfinex","BTCUSD",1731236398568,1.70218221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236400507,1.70718221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236404282,1.70918221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236404753,1.70718221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236408712,1.77228221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236409369,1.69188221,79504.0,79503.0,0.44605546]
["bitfinex","BTCUSD",1731236412971,1.56594,79504.0,79503.0,0.62715546]
["bitfinex","BTCUSD",1731236413179,0.06594,79504.0,79503.0,0.67365546]
["bitfinex","BTCUSD",1731236413954,0.06594,79504.0,79503.0,0.62268]
["bitfinex","BTCUSD",1731236417627,0.06594,79504.0,79503.0,0.62824615]
["bitfinex","BTCUSD",1731236420586,1.56594,79504.0,79503.0,0.62824615]
["bitfinex","BTCUSD",1731236420783,1.56592938,79504.0,79503.0,0.62824615]
["bitfinex","BTCUSD",1731236423071,0.06592938,79504.0,79503.0,0.80549075]
["bitfinex","BTCUSD",1731236423286,0.06592938,79504.0,79503.0,0.75918836]
["bitfinex","BTCUSD",1731236425387,0.05592938,79504.0,79503.0,0.75918836]
["bitfinex","BTCUSD",1731236426008,0.05592938,79504.0,79503.0,0.80982414]
["bitfinex","BTCUSD",1731236426222,1.5,79518.0,79509.0,0.1]
["bitfinex","BTCUSD",1731236426445,1.5,79518.0,79510.0,0.40496718]
["bitfinex","BTCUSD",1731236426661,1.5,79518.0,79511.0,0.1]
["bitfinex","BTCUSD",1731236426912,1.5,79518.0,79512.0,0.49936]
["bitfinex","BTCUSD",1731236427235,1.5,79518.0,79512.0,0.50494408]
["bitfinex","BTCUSD",1731236427577,0.056739,79513.0,79512.0,0.50494408]
["bitfinex","BTCUSD",1731236430514,1.556739,79513.0,79512.0,0.50494408]
["bitfinex","BTCUSD",1731236431104,1.556739,79513.0,79512.0,0.55048737]
["bitfinex","BTCUSD",1731236431509,0.056739,79513.0,79512.0,0.55606109]
["bitfinex","BTCUSD",1731236433881,0.056739,79513.0,79512.0,0.68056109]
["bitfinex","BTCUSD",1731236434394,0.056739,79513.0,79512.0,0.68556109]
["bitfinex","BTCUSD",1731236434606,0.01997775,79513.0,79512.0,0.68556109]
["bitfinex","BTCUSD",1731236435678,1e-08,79513.0,79512.0,0.86423197]
["bitfinex","BTCUSD",1731236435891,0.18896328,79527.0,79517.0,0.005]
["bitfinex","BTCUSD",1731236436105,0.18896328,79527.0,79519.0,0.105]
["bitfinex","BTCUSD",1731236436313,1.5,79528.0,79521.0,0.1]
["bitfinex","BTCUSD",1731236436574,0.000712,79535.0,79523.0,0.1]
["bitfinex","BTCUSD",1731236436778,0.000712,79535.0,79525.0,0.1]
["bitfinex","BTCUSD",1731236436990,1.51311764,79529.0,79527.0,0.1]
["bitfinex","BTCUSD",1731236437190,1.51311764,79529.0,79528.0,0.49929]
["bitfinex","BTCUSD",1731236437397,1.51311764,79529.0,79528.0,0.54639]
["bitfinex","BTCUSD",1731236437597,1.51311764,79529.0,79528.0,0.62379]
["bitfinex","BTCUSD",1731236439296,1.51395764,79529.0,79528.0,0.62379]
["bitfinex","BTCUSD",1731236440095,0.01395764,79529.0,79528.0,0.62379]
["bitfinex","BTCUSD",1731236440295,0.01395764,79529.0,79528.0,0.67430434]
["bitfinex","BTCUSD",1731236440498,1.51395764,79529.0,79528.0,0.59690434]
["bitfinex","BTCUSD",1731236440716,1.51395764,79529.0,79528.0,0.54980434]
["bitfinex","BTCUSD",1731236442011,0.000712,79535.0,79528.0,0.54980434]
["bitfinex","BTCUSD",1731236442256,0.000712,79535.0,79529.0,0.10251448]
["bitfinex","BTCUSD",1731236442446,0.000712,79535.0,79529.0,0.49928]
["bitfinex","BTCUSD",1731236448740,0.000712,79535.0,79531.0,0.1]
["bitfinex","BTCUSD",1731236448941,0.000712,79535.0,79533.0,0.1]
["bitfinex","BTCUSD",1731236449181,0.000712,79535.0,79534.0,0.49926]
["bitfinex","BTCUSD",1731236455212,0.000712,79535.0,79534.0,0.55130488]
["bitfinex","BTCUSD",1731236458765,0.000712,79535.0,79534.0,0.63250488]
["bitfinex","BTCUSD",1731236459135,0.000712,79537.0,79534.0,0.63250488]
["bitfinex","BTCUSD",1731236459262,0.000712,79537.0,79535.0,0.1]
["bitfinex","BTCUSD",1731236459482,0.000712,79537.0,79536.0,0.49925]
["bitfinex","BTCUSD",1731236460919,0.000712,79537.0,79536.0,0.75749221]
["bitfinex","BTCUSD",1731236461330,0.18896328,79552.0,79539.0,0.1468]
["bitfinex","BTCUSD",1731236461532,0.18896328,79552.0,79541.0,0.2273]
["bitfinex","BTCUSD",1731236461823,1.500712,79553.0,79543.0,0.1]
["bitfinex","BTCUSD",1731236462032,1.500712,79553.0,79545.0,0.005]
["bitfinex","BTCUSD",1731236462237,0.000712,79553.0,79547.0,0.1]
["bitfinex","BTCUSD",1731236462418,0.000712,79553.0,79549.0,0.1]
["bitfinex","BTCUSD",1731236462744,0.000712,79553.0,79551.0,0.1]
["bitfinex","BTCUSD",1731236462948,0.000712,79553.0,79552.0,0.49917]
["bitfinex","BTCUSD",1731236463482,0.000712,79553.0,79552.0,0.62647]
["bitfinex","BTCUSD",1731236464927,0.000712,79553.0,79552.0,0.63147]
["bitfinex","BTCUSD",1731236466077,0.000712,79553.0,79552.0,0.68276342]
["bitfinex","BTCUSD",1731236466271,0.000712,79553.0,79552.0,0.93148622]
["bitfinex","BTCUSD",1731236466926,0.000712,79553.0,79552.0,0.88218804]
["bitfinex","BTCUSD",1731236467303,0.000712,79553.0,79552.0,0.89218804]
["bitfinex","BTCUSD",1731236467887,0.000712,79553.0,79552.0,0.81870563]
["bitfinex","BTCUSD",1731236469205,0.000712,79553.0,79552.0,0.82070563]
["bitfinex","BTCUSD",1731236469845,0.000712,79553.0,79552.0,0.81870563]
["bitfinex","BTCUSD",1731236471949,0.000712,79553.0,79552.0,0.80370563]
["bitfinex","BTCUSD",1731236472584,0.000712,79553.0,79552.0,0.80870563]
["bitfinex","BTCUSD",1731236473456,0.000712,79553.0,79552.0,0.81370563]
["bitfinex","BTCUSD",1731236473592,0.000712,79553.0,79552.0,0.81870563]
["bitfinex","BTCUSD",1731236475477,0.000712,79553.0,79552.0,0.67776342]
["bitfinex","BTCUSD",1731236475696,0.000712,79553.0,79552.0,0.68276342]
["bitfinex","BTCUSD",1731236476523,0.000712,79553.0,79552.0,0.39917]
["bitfinex","BTCUSD",1731236477397,0.000712,79553.0,79552.0,0.39697594]
["bitfinex","BTCUSD",1731236477801,0.000712,79553.0,79552.0,0.49697594]
["bitfinex","BTCUSD",1731236478013,0.000712,79558.0,79552.0,0.49697594]
["bitfinex","BTCUSD",1731236478014,0.000712,79558.0,79553.0,0.1]
["bitfinex","BTCUSD",1731236478221,0.000712,79558.0,79555.0,0.1]
["bitfinex","BTCUSD",1731236478431,0.18896328,79570.0,79555.0,0.1]
["bitfinex","BTCUSD",1731236478432,1.5,79569.0,79555.0,0.50387343]
["bitfinex","BTCUSD",1731236478630,1.5,79569.0,79555.0,0.50136]
["bitfinex","BTCUSD",1731236479054,1.5,79569.0,79560.0,0.005]
["bitfinex","BTCUSD",1731236479261,0.126,79580.0,79562.0,0.1]
["bitfinex","BTCUSD",1731236479467,0.126,79580.0,79564.0,0.1]
["bitfinex","BTCUSD",1731236479665,1.5,79579.0,79566.0,0.1]
["bitfinex","BTCUSD",1731236479874,0.18896328,79578.0,79567.0,0.4013]
["bitfinex","BTCUSD",1731236480079,0.18896328,79578.0,79568.0,0.1]
["bitfinex","BTCUSD",1731236480301,0.18896328,79578.0,79570.0,0.1]
["bitfinex","BTCUSD",1731236480517,1.5,79579.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236481153,1.5,79579.0,79571.0,0.55147717]
["bitfinex","BTCUSD",1731236482493,0.077712,79572.0,79571.0,0.55147717]
["bitfinex","BTCUSD",1731236482851,0.077712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236484287,1.577712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236488142,0.077712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236488345,0.000712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236491986,0.078412,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236492728,0.000712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236495743,0.000712,79572.0,79571.0,0.55174361]
["bitfinex","BTCUSD",1731236498342,0.000712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236504967,0.000712,79572.0,79571.0,0.55197102]
["bitfinex","BTCUSD",1731236508159,0.000712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236508564,0.000712,79572.0,79571.0,0.55101786]
["bitfinex","BTCUSD",1731236511644,0.000712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236512647,0.000712,79572.0,79571.0,0.51060742]
["bitfinex","BTCUSD",1731236515070,0.000712,79572.0,79571.0,0.50128]
["bitfinex","BTCUSD",1731236521849,0.000712,79572.0,79571.0,0.75492221]
["bitfinex","BTCUSD",1731236522038,0.000712,79572.0,79571.0,0.75992221]
["bitfinex","BTCUSD",1731236522398,0.000712,79572.0,79571.0,0.85314488]
["bitfinex","BTCUSD",1731236522629,0.00061254,79584.0,79572.0,0.1]
["bitfinex","BTCUSD",1731236522986,0.00061254,79584.0,79574.0,0.1]
["bitfinex","BTCUSD",1731236523413,0.00061254,79584.0,79576.0,0.1]
["bitfinex","BTCUSD",1731236523616,0.00061254,79584.0,79578.0,0.1]
["bitfinex","BTCUSD",1731236523820,0.00061254,79584.0,79579.0,0.40295]
["bitfinex","BTCUSD",1731236524205,0.1229,79580.0,79579.0,0.40295]
["bitfinex","BTCUSD",1731236524565,0.00061254,79584.0,79579.0,0.40295]
["bitfinex","BTCUSD",1731236525104,1.50061254,79584.0,79579.0,0.40295]
["bitfinex","BTCUSD",1731236525931,0.00061254,79584.0,79582.0,0.1]
["bitfinex","BTCUSD",1731236526093,0.00061254,79584.0,79583.0,0.4054425]
["bitfinex","BTCUSD",1731236526295,0.00061254,79584.0,79583.0,0.50293]
["bitfinex","BTCUSD",1731236527463,0.00061254,79584.0,79583.0,0.72128467]
["bitfinex","BTCUSD",1731236527664,0.00061254,79584.0,79583.0,0.9421818]
["bitfinex","BTCUSD",1731236527863,0.00061254,79584.0,79583.0,0.84898467]
["bitfinex","BTCUSD",1731236528067,0.00061254,79584.0,79583.0,0.94206928]
["bitfinex","BTCUSD",1731236528243,1e-08,79584.0,79583.0,0.76157221]
["bitfinex","BTCUSD",1731236528470,1e-08,79584.0,79583.0,0.76657221]
["bitfinex","BTCUSD",1731236528824,1e-08,79584.0,79583.0,0.76157221]
["bitfinex","BTCUSD",1731236528974,1e-08,79584.0,79583.0,0.77157221]
["bitfinex","BTCUSD",1731236529138,1e-08,79584.0,79583.0,0.85460818]
["bitfinex","BTCUSD",1731236529338,1e-08,79584.0,79583.0,0.77157221]
["bitfinex","BTCUSD",1731236529599,1e-08,79584.0,79583.0,0.76157221]
["bitfinex","BTCUSD",1731236530439,1e-08,79584.0,79583.0,0.85746392]
["bitfinex","BTCUSD",1731236533538,1e-08,79584.0,79583.0,0.40293]
["bitfinex","BTCUSD",1731236534647,1.50000001,79584.0,79583.0,0.40293]
["bitfinex","BTCUSD",1731236537355,1.50000001,79584.0,79583.0,0.50786164]
["bitfinex","BTCUSD",1731236538647,1.50000001,79584.0,79583.0,0.40293]
["bitfinex","BTCUSD",1731236539605,1.50000001,79584.0,79583.0,0.55515201]
["bitfinex","BTCUSD",1731236541202,1e-08,79584.0,79583.0,0.55515201]
["bitfinex","BTCUSD",1731236542992,0.18896328,79592.0,79583.0,0.50293]
["bitfinex","BTCUSD",1731236543194,1.5,79593.0,79584.0,0.1]
["bitfinex","BTCUSD",1731236543356,0.0803,79600.0,79586.0,0.1]
["bitfinex","BTCUSD",1731236543586,0.0803,79600.0,79588.0,0.1]
["bitfinex","BTCUSD",1731236543996,1.5,79599.0,79588.0,0.1]
["bitfinex","BTCUSD",1731236544405,1.49994,79599.0,79589.0,0.00251259]
["bitfinex","BTCUSD",1731236544806,1.49994,79599.0,79588.0,0.28896328]
["bitfinex","BTCUSD",1731236545278,0.000712,79609.0,79597.0,0.1]
["bitfinex","BTCUSD",1731236545431,0.18896328,79608.0,79599.0,0.1]
["bitfinex","BTCUSD",1731236545634,0.000712,79609.0,79601.0,0.1]
["bitfinex","BTCUSD",1731236545914,0.000652,79609.0,79601.0,0.1]
["bitfinex","BTCUSD",1731236546719,0.000652,79609.0,79603.0,0.1]
["bitfinex","BTCUSD",1731236546928,0.000652,79609.0,79605.0,0.1]
["bitfinex","BTCUSD",1731236547256,0.000652,79609.0,79607.0,0.1]
["bitfinex","BTCUSD",1731236547629,0.000652,79609.0,79608.0,0.50282]
["bitfinex","BTCUSD",1731236549864,0.000592,79609.0,79608.0,0.50282]
["bitfinex","BTCUSD",1731236551242,0.000532,79609.0,79608.0,0.50282]
["bitfinex","BTCUSD",1731236552058,0.000472,79609.0,79608.0,0.50282]
["bitfinex","BTCUSD",1731236553783,0.000472,79609.0,79608.0,0.48536115]
["bitfinex","BTCUSD",1731236554004,0.080772,79609.0,79608.0,0.48536115]
["bitfinex","BTCUSD",1731236554209,0.080712,79609.0,79608.0,0.48536115]
["bitfinex","BTCUSD",1731236554631,0.000412,79609.0,79608.0,0.48536115]
["bitfinex","BTCUSD",1731236556023,0.000352,79609.0,79608.0,0.48536115]
["bitfinex","BTCUSD",1731236558690,0.000292,79609.0,79608.0,0.48536115]
["bitfinex","BTCUSD",1731236563088,0.000292,79609.0,79608.0,0.48703915]
["bitfinex","BTCUSD",1731236563291,0.000292,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236563621,0.046992,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236563944,1.546992,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236564323,1.75793421,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236564947,1.75993421,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236565368,1.75793421,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236566344,1.76793421,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236567440,1.71123421,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236567640,1.585292,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236569256,1.500292,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236569439,1.505292,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236569848,0.005292,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236570964,1.505292,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236571166,0.005,79609.0,79608.0,0.38703915]
["bitfinex","BTCUSD",1731236571928,0.005712,79615.0,79609.0,0.1]
["bitfinex","BTCUSD",1731236572347,0.005712,79615.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236573341,1.5,79614.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236579435,0.08,79613.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236579799,0.12594221,79612.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236580003,1.5,79611.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236583339,1.4,79611.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236585512,0.005,79614.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236585888,0.000712,79615.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236585889,1.5,79613.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236586640,0.000839,79611.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236587573,0.00057852,79611.0,79610.0,0.42027]
["bitfinex","BTCUSD",1731236588057,0.20792073,79611.0,79610.0,0.33408181]
["bitfinex","BTCUSD",1731236588261,0.21292073,79611.0,79610.0,0.33408181]
["bitfinex","BTCUSD",1731236588432,1.71292073,79611.0,79610.0,0.33408181]
["bitfinex","BTCUSD",1731236588569,1.63152073,79611.0,79610.0,0.33408181]
["bitfinex","BTCUSD",1731236588777,0.00057852,79611.0,79610.0,0.33408181]
["bitfinex","BTCUSD",1731236589218,0.00057852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236595809,0.00557852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236599419,1.50557852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236602474,0.00557852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236603086,1.50557852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236603422,1.63352073,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236603626,1.68062073,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236605331,1.67862073,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236605846,0.13152073,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236606043,0.00557852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236606449,1.50557852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236606695,1.50057852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236606877,1.50557852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236608712,1.50057852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236608908,0.00057852,79611.0,79610.0,0.41011225]
["bitfinex","BTCUSD",1731236615423,0.00057852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236616237,0.00057852,79611.0,79610.0,0.37731225]
["bitfinex","BTCUSD",1731236617604,0.00057852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236618614,1.50057852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236619795,0.00057852,79611.0,79610.0,0.32891225]
["bitfinex","BTCUSD",1731236621466,0.00057852,79611.0,79610.0,0.33059225]
["bitfinex","BTCUSD",1731236624430,0.00057852,79611.0,79610.0,0.33059225]
["bitfinex","BTCUSD",1731236629525,0.00057852,79611.0,79610.0,0.40629225]
["bitfinex","BTCUSD",1731236632404,0.00057852,79611.0,79610.0,0.33059225]
["bitfinex","BTCUSD",1731236648303,0.00057852,79611.0,79610.0,0.37799225]
["bitfinex","BTCUSD",1731236651323,0.00057852,79611.0,79610.0,0.55779225]
["bitfinex","BTCUSD",1731236654766,0.000712,79615.0,79611.0,0.1]
["bitfinex","BTCUSD",1731236655024,0.000712,79615.0,79614.0,0.005]
["bitfinex","BTCUSD",1731236655268,0.000712,79615.0,79614.0,0.64255221]
["bitfinex","BTCUSD",1731236655466,0.000712,79617.0,79615.0,0.039288]
["bitfinex","BTCUSD",1731236655665,0.000712,79617.0,79616.0,0.5116]
["bitfinex","BTCUSD",1731236659753,0.000712,79617.0,79616.0,0.559]
["bitfinex","BTCUSD",1731236660313,0.000712,79617.0,79616.0,0.5588]
["bitfinex","BTCUSD",1731236660536,0.000712,79617.0,79616.0,0.5114]
["bitfinex","BTCUSD",1731236667147,0.000712,79617.0,79616.0,0.68824221]
["bitfinex","BTCUSD",1731236667370,0.000712,79617.0,79616.0,0.76584221]
["bitfinex","BTCUSD",1731236672175,0.000712,79617.0,79616.0,0.6349]
["bitfinex","BTCUSD",1731236672433,0.000712,79617.0,79616.0,0.5573]
["bitfinex","BTCUSD",1731236673122,0.000712,79617.0,79616.0,0.68824221]
["bitfinex","BTCUSD",1731236673339,0.000712,79617.0,79616.0,0.76584221]
["bitfinex","BTCUSD",1731236674651,0.005,79624.0,79619.0,0.005]
["bitfinex","BTCUSD",1731236674862,0.005,79624.0,79616.0,0.76084221]
["bitfinex","BTCUSD",1731236674863,0.005,79624.0,79616.0,0.76584221]
["bitfinex","BTCUSD",1731236675088,0.005,79624.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236675768,0.00494976,79624.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236676488,0.00494976,79625.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236676722,1.54993571,79628.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236676902,0.00494976,79625.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236677156,1.54993571,79628.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236677369,0.00494976,79625.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236678066,1.54993571,79628.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236678275,0.00494976,79625.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236679515,1.54993571,79628.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236679715,0.00494976,79625.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236680124,1.54993571,79628.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236680324,0.00494976,79625.0,79620.0,0.51178]
["bitfinex","BTCUSD",1731236680528,1.54993571,79628.0,79621.0,0.04871162]
["bitfinex","BTCUSD",1731236680529,0.00494976,79626.0,79621.0,0.04871162]
["bitfinex","BTCUSD",1731236680755,0.04993571,79628.0,79621.0,0.04871162]
["bitfinex","BTCUSD",1731236680883,0.00494976,79626.0,79622.0,0.51177]
["bitfinex","BTCUSD",1731236681084,0.00084,79625.0,79623.0,0.00251154]
["bitfinex","BTCUSD",1731236681295,0.00084,79625.0,79624.0,0.51176]
["bitfinex","BTCUSD",1731236682086,0.00084,79625.0,79624.0,0.76880221]
["bitfinex","BTCUSD",1731236682305,0.00084,79625.0,79624.0,0.86880221]
["bitfinex","BTCUSD",1731236685167,0.00084,79625.0,79624.0,0.87880221]
["bitfinex","BTCUSD",1731236685424,0.00084,79625.0,79624.0,1.03664701]
["bitfinex","BTCUSD",1731236685596,0.00084,79625.0,79624.0,0.92525545]
["bitfinex","BTCUSD",1731236686378,0.00084,79625.0,79624.0,0.92025545]
["bitfinex","BTCUSD",1731236686579,0.00084,79625.0,79624.0,0.92525545]
["bitfinex","BTCUSD",1731236686778,0.00084,79625.0,79624.0,0.87880221]
["bitfinex","BTCUSD",1731236687778,0.00084,79625.0,79624.0,0.86880221]
["bitfinex","BTCUSD",1731236687978,0.00084,79625.0,79624.0,0.99009288]
["bitfinex","BTCUSD",1731236688185,0.00084,79625.0,79624.0,0.87880221]
["bitfinex","BTCUSD",1731236689302,0.00084,79625.0,79624.0,0.99002238]
["bitfinex","BTCUSD",1731236689502,0.00084,79625.0,79624.0,0.87880221]
["bitfinex","BTCUSD",1731236690275,0.00084,79625.0,79624.0,0.98999549]
["bitfinex","BTCUSD",1731236690687,0.00084,79625.0,79624.0,0.87880221]
["bitfinex","BTCUSD",1731236690895,0.00078,79625.0,79624.0,0.87880221]
["bitfinex","BTCUSD",1731236691596,0.18896328,79630.0,79624.0,0.63770221]
["bitfinex","BTCUSD",1731236691833,0.0637863,79631.0,79624.0,0.51176]
["bitfinex","BTCUSD",1731236692483,0.0637863,79631.0,79626.0,0.18896328]
["bitfinex","BTCUSD",1731236692709,0.0637863,79631.0,79625.0,0.12594221]
["bitfinex","BTCUSD",1731236692930,0.0637863,79631.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236693366,0.0637263,79631.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236695216,1.5,79630.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236696741,0.0637263,79631.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236699865,0.002,79630.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236701028,1.5657263,79631.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236702514,1.5637263,79631.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236702692,0.0637263,79631.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236703235,1.5,79630.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236705141,0.0645663,79631.0,79627.0,0.51175]
["bitfinex","BTCUSD",1731236707691,0.0645663,79631.0,79630.0,0.005]
["bitfinex","BTCUSD",1731236707832,0.0645663,79631.0,79630.0,0.20934221]
["bitfinex","BTCUSD",1731236708040,0.0645663,79631.0,79630.0,0.82107221]
["bitfinex","BTCUSD",1731236709020,0.0645663,79631.0,79630.0,0.86837221]
["bitfinex","BTCUSD",1731236710263,0.0645663,79631.0,79630.0,0.96110151]
["bitfinex","BTCUSD",1731236710878,0.0645663,79631.0,79630.0,0.86837221]
["bitfinex","BTCUSD",1731236711225,0.0645663,79631.0,79630.0,0.96110151]
["bitfinex","BTCUSD",1731236713676,0.0645663,79631.0,79630.0,0.73767221]
["bitfinex","BTCUSD",1731236713881,0.0645663,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236714097,0.06450094,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236714295,1.56450094,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236715278,1.56450094,79631.0,79630.0,0.61173]
["bitfinex","BTCUSD",1731236715920,0.06450094,79631.0,79630.0,0.61173]
["bitfinex","BTCUSD",1731236718948,0.06450094,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236721919,0.14160094,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236722120,0.27449291,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236722357,0.27949291,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236722552,1.78449291,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236723369,1.83239291,79631.0,79630.0,0.51173]
["bitfinex","BTCUSD",1731236723951,0.14194976,79625.0,79624.0,0.00168]
["bitfinex","BTCUSD",1731236724172,0.09404976,79617.0,79615.0,0.040968]
["bitfinex","BTCUSD",1731236724371,0.21999197,79617.0,79615.0,0.040968]
["bitfinex","BTCUSD",1731236724571,1.71999197,79617.0,79615.0,0.040968]
["bitfinex","BTCUSD",1731236725416,0.09404976,79611.0,79599.0,0.18896328]
["bitfinex","BTCUSD",1731236725633,0.01694976,79600.0,79599.0,0.18896328]
["bitfinex","BTCUSD",1731236725831,0.14289197,79600.0,79599.0,0.18896328]
["bitfinex","BTCUSD",1731236726000,1.64289197,79600.0,79599.0,0.18896328]
["bitfinex","BTCUSD",1731236726197,0.01494976,79593.0,79575.0,0.18896328]
["bitfinex","BTCUSD",1731236726422,0.002,79586.0,79575.0,0.18896328]
["bitfinex","BTCUSD",1731236726635,0.002,79586.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236726973,0.00494976,79591.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236726974,0.002,79585.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236727171,1.5,79590.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236727609,0.002,79585.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236727823,0.005,79589.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236728256,1.5,79588.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236729090,1.5771,79588.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236729985,0.002,79585.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236730200,0.13289197,79585.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236730428,0.13089197,79585.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236730655,1.63089197,79585.0,79584.0,0.37694]
["bitfinex","BTCUSD",1731236730854,1.63289197,79585.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236731064,1.63089197,79585.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236732686,0.12594221,79585.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236732877,0.00494976,79588.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236733095,0.12594221,79587.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236733275,0.00494976,79586.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236733520,0.12594221,79587.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236734141,0.00494976,79586.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236734489,0.12594221,79587.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236735122,0.002,79594.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236735123,0.05129699,79597.0,79584.0,0.37778]
["bitfinex","BTCUSD",1731236735340,0.18896328,79595.0,79585.0,0.1421948]
["bitfinex","BTCUSD",1731236735544,0.18896328,79595.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731236735786,0.002,79592.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731236736016,0.12594221,79592.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731236737325,0.12594221,79592.0,79586.0,0.37663961]
["bitfinex","BTCUSD",1731236738611,1.5,79598.0,79586.0,0.37663961]
["bitfinex","BTCUSD",1731236738612,1.5,79598.0,79588.0,0.18896328]
["bitfinex","BTCUSD",1731236738795,0.12594221,79598.0,79586.0,0.37663961]
["bitfinex","BTCUSD",1731236739108,0.00494976,79605.0,79589.0,0.37725]
["bitfinex","BTCUSD",1731236739324,1.5,79601.0,79589.0,0.37725]
["bitfinex","BTCUSD",1731236739470,1.62594221,79601.0,79589.0,0.37725]
["bitfinex","BTCUSD",1731236739892,0.03,79598.0,79589.0,0.37725]
["bitfinex","BTCUSD",1731236740301,0.03,79598.0,79591.0,0.0799]
["bitfinex","BTCUSD",1731236740485,1.62594221,79601.0,79591.0,0.0799]
["bitfinex","BTCUSD",1731236740486,1.5,79601.0,79593.0,0.1]
["bitfinex","BTCUSD",1731236740693,0.00494976,79609.0,79593.0,0.1]
["bitfinex","BTCUSD",1731236740914,0.13089197,79608.0,79594.0,0.37722]
["bitfinex","BTCUSD",1731236741220,0.12594221,79608.0,79594.0,0.37722]
["bitfinex","BTCUSD",1731236741442,0.12594221,79608.0,79595.0,0.18896328]
["bitfinex","BTCUSD",1731236741921,0.12594221,79608.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236742196,1.5,79607.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236742418,0.12594221,79606.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236742842,0.002,79605.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236743327,0.002,79604.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236744202,0.12594221,79606.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236744623,0.002,79603.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236744831,0.002,79604.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236745961,0.12594221,79606.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236746660,1.5,79605.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236747861,1.5,79605.0,79597.0,0.18896328]
["bitfinex","BTCUSD",1731236748100,1.5,79605.0,79596.0,0.37721]
["bitfinex","BTCUSD",1731236748314,0.00168,79608.0,79599.0,0.1]
["bitfinex","BTCUSD",1731236748544,0.00168,79608.0,79599.0,0.1479]
["bitfinex","BTCUSD",1731236748724,0.00168,79608.0,79601.0,0.1]
["bitfinex","BTCUSD",1731236749229,0.00168,79608.0,79603.0,0.1]
["bitfinex","BTCUSD",1731236749659,0.00168,79608.0,79599.0,0.0479]
["bitfinex","BTCUSD",1731236749660,0.00168,79608.0,79605.0,0.1]
["bitfinex","BTCUSD",1731236750083,0.00168,79608.0,79606.0,0.37717]
["bitfinex","BTCUSD",1731236763433,0.12594221,79607.0,79606.0,0.37717]
["bitfinex","BTCUSD",1731236763654,0.12794221,79607.0,79606.0,0.37717]
["bitfinex","BTCUSD",1731236764284,1.62794221,79607.0,79606.0,0.37717]
["bitfinex","BTCUSD",1731236764524,1.63294221,79607.0,79606.0,0.37717]
["bitfinex","BTCUSD",1731236766711,1.63294221,79607.0,79606.0,0.38267378]
["bitfinex","BTCUSD",1731236767133,1.77569197,79607.0,79606.0,0.38267378]
["bitfinex","BTCUSD",1731236767263,1.77569197,79607.0,79606.0,0.00550378]
["bitfinex","BTCUSD",1731236767457,0.005,79595.0,79594.0,0.18896328]
["bitfinex","BTCUSD",1731236767654,0.13094221,79595.0,79594.0,0.18896328]
["bitfinex","BTCUSD",1731236767968,0.005,79594.0,79582.0,0.1298]
["bitfinex","BTCUSD",1731236768307,0.12594221,79593.0,79582.0,0.1298]
["bitfinex","BTCUSD",1731236771892,0.12594221,79593.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236772056,1.5,79592.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236772453,0.12594221,79591.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236772679,0.088,79590.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236772888,0.002,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236773069,0.12794221,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236774106,0.13294221,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236774734,0.13094221,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236776202,1.63094221,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236776803,1.63294221,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236777003,1.63094221,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236777229,1.76683418,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236777647,1.76883418,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236780718,1.81965248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236782559,1.81765248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236782790,1.81965248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236784357,1.81765248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236784571,1.81965248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236785050,1.81765248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236785489,1.81965248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236786349,1.81765248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236786597,1.69171027,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236787441,1.69371027,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236788785,1.69539027,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236800709,1.77279027,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236800836,1.89873248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236801034,1.94393248,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236803759,1.98303725,79587.0,79583.0,0.001678]
["bitfinex","BTCUSD",1731236808512,0.09434976,79572.0,79567.0,0.18896328]
["bitfinex","BTCUSD",1731236808713,0.22029197,79572.0,79567.0,0.18896328]
["bitfinex","BTCUSD",1731236808926,0.22029197,79572.0,79568.0,0.18896328]
["bitfinex","BTCUSD",1731236808927,0.29232117,79572.0,79568.0,0.18896328]
["bitfinex","BTCUSD",1731236809130,0.29232117,79572.0,79559.0,0.18896328]
["bitfinex","BTCUSD",1731236809131,0.01694976,79560.0,79559.0,0.18896328]
["bitfinex","BTCUSD",1731236809332,0.14289197,79560.0,79559.0,0.18896328]
["bitfinex","BTCUSD",1731236809488,0.007,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236809695,1.63294221,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236809876,1.64289197,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236810260,1.76883418,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236810368,2.26883418,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236810574,2.14289197,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236812962,2.19401256,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236817527,2.19201256,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236817908,2.19401256,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236820665,2.32681256,79557.0,79556.0,0.001678]
["bitfinex","BTCUSD",1731236820787,2.32681256,79557.0,79543.0,0.18896328]
["bitfinex","BTCUSD",1731236820788,0.51694976,79544.0,79543.0,0.18896328]
["bitfinex","BTCUSD",1731236820988,0.51694976,79544.0,79535.0,0.18896328]
["bitfinex","BTCUSD",1731236820989,0.01694976,79537.0,79535.0,0.18896328]
["bitfinex","BTCUSD",1731236821205,0.14289197,79537.0,79535.0,0.18896328]
["bitfinex","BTCUSD",1731236821428,1.64289197,79537.0,79531.0,0.0474]
["bitfinex","BTCUSD",1731236821665,1.76883418,79537.0,79531.0,0.0474]
["bitfinex","BTCUSD",1731236821871,1.64289197,79537.0,79531.0,0.0474]
["bitfinex","BTCUSD",1731236822072,1.64289197,79537.0,79525.0,0.0776]
["bitfinex","BTCUSD",1731236822582,1.64289197,79537.0,79526.0,0.18896328]
["bitfinex","BTCUSD",1731236823424,1.64289197,79537.0,79527.0,0.18896328]
["bitfinex","BTCUSD",1731236827237,1.6940407,79537.0,79527.0,0.18896328]
["bitfinex","BTCUSD",1731236828208,1.6920407,79537.0,79527.0,0.18896328]
["bitfinex","BTCUSD",1731236828407,1.6940407,79537.0,79527.0,0.18896328]
["bitfinex","BTCUSD",1731236828810,1.81998291,79537.0,79527.0,0.18896328]
["bitfinex","BTCUSD",1731236829201,1.6920407,79537.0,79527.0,0.18896328]
["bitfinex","BTCUSD",1731236829407,1.6920407,79537.0,79536.0,0.048822]
["bitfinex","BTCUSD",1731236830012,1.68209094,79537.0,79536.0,0.048822]
["bitfinex","BTCUSD",1731236830333,1.6940407,79537.0,79536.0,0.048822]
["bitfinex","BTCUSD",1731236830504,1.6920407,79537.0,79536.0,0.048822]
["bitfinex","BTCUSD",1731236832514,1.67709094,79537.0,79536.0,0.126422]
["bitfinex","BTCUSD",1731236833545,0.12594221,79537.0,79536.0,0.126422]
["bitfinex","BTCUSD",1731236833954,1.62594221,79537.0,79536.0,0.126422]
["bitfinex","BTCUSD",1731236836999,0.12594221,79537.0,79536.0,0.126422]
["bitfinex","BTCUSD",1731236837404,1.62594221,79537.0,79536.0,0.126422]
["bitfinex","BTCUSD",1731236843942,1.62594221,79537.0,79536.0,0.126322]
["bitfinex","BTCUSD",1731236845879,1.5,79537.0,79536.0,0.126322]
["bitfinex","BTCUSD",1731236846086,1.5,79537.0,79536.0,0.226322]
["bitfinex","BTCUSD",1731236849224,0.001682,79547.0,79537.0,0.1]
["bitfinex","BTCUSD",1731236849432,0.12594221,79546.0,79537.0,0.1]
["bitfinex","BTCUSD",1731236850554,0.12594221,79546.0,79536.0,0.126322]
["bitfinex","BTCUSD",1731236850555,1.5,79545.0,79539.0,0.0791]
["bitfinex","BTCUSD",1731236850763,0.12594221,79544.0,79539.0,0.0791]
["bitfinex","BTCUSD",1731236851409,1.5,79543.0,79539.0,0.0791]
["bitfinex","BTCUSD",1731236851643,0.12594221,79542.0,79539.0,0.0791]
["bitfinex","BTCUSD",1731236852087,0.03,79541.0,79539.0,0.0791]
["bitfinex","BTCUSD",1731236852294,1.5,79540.0,79539.0,0.0791]
["bitfinex","BTCUSD",1731236854439,1.5,79540.0,79539.0,0.1283]
["bitfinex","BTCUSD",1731236856226,1.5,79540.0,79539.0,0.2283]
["bitfinex","BTCUSD",1731236857034,0.03,79541.0,79540.0,0.1]
["bitfinex","BTCUSD",1731236857268,0.03,79541.0,79540.0,0.2283]
["bitfinex","BTCUSD",1731236857502,0.001682,79547.0,79540.0,0.2283]
["bitfinex","BTCUSD",1731236857709,0.001682,79547.0,79541.0,0.1283]
["bitfinex","BTCUSD",1731236858125,0.001682,79545.0,79544.0,0.1]
["bitfinex","BTCUSD",1731236858328,0.001682,79545.0,79544.0,0.2283]
["bitfinex","BTCUSD",1731236858535,0.000364,79547.0,79544.0,0.2283]
["bitfinex","BTCUSD",1731236858738,0.000364,79547.0,79545.0,0.1283]
["bitfinex","BTCUSD",1731236858941,0.000364,79547.0,79546.0,0.60544]
["bitfinex","BTCUSD",1731236872320,0.12630621,79547.0,79546.0,0.52634]
["bitfinex","BTCUSD",1731236875293,1.62630621,79547.0,79546.0,0.52634]
["bitfinex","BTCUSD",1731236882746,1.500364,79547.0,79546.0,0.60144]
["bitfinex","BTCUSD",1731236882942,0.000364,79547.0,79546.0,0.60144]
["bitfinex","BTCUSD",1731236886223,0.000364,79547.0,79546.0,0.6071583]
["bitfinex","BTCUSD",1731236886604,0.25,79550.0,79546.0,0.6071583]
["bitfinex","BTCUSD",1731236886605,0.25,79550.0,79548.0,0.1233]
["bitfinex","BTCUSD",1731236886765,0.25,79550.0,79547.0,0.1]
["bitfinex","BTCUSD",1731236886766,0.25,79550.0,79549.0,0.1]
["bitfinex","BTCUSD",1731236886974,0.25,79550.0,79549.0,0.60602609]
["bitfinex","BTCUSD",1731236887400,0.25,79550.0,79549.0,0.69910871]
["bitfinex","BTCUSD",1731236887838,0.25,79550.0,79549.0,0.60602609]
["bitfinex","BTCUSD",1731236888470,0.25,79550.0,79549.0,0.69912127]
["bitfinex","BTCUSD",1731236888866,0.25,79550.0,79549.0,0.69912162]
["bitfinex","BTCUSD",1731236889294,0.25,79550.0,79549.0,0.60602609]
["bitfinex","BTCUSD",1731236894006,0.25168,79550.0,79549.0,0.60602609]
["bitfinex","BTCUSD",1731236894133,0.25168,79550.0,79549.0,0.69914104]
["bitfinex","BTCUSD",1731236894757,0.25168,79550.0,79549.0,0.69913318]
["bitfinex","BTCUSD",1731236896110,0.25168,79550.0,79549.0,0.60602609]
["bitfinex","BTCUSD",1731236896648,1.75168,79550.0,79549.0,0.60602609]
["bitfinex","BTCUSD",1731236897057,1.75168,79550.0,79549.0,0.60043]
["bitfinex","BTCUSD",1731236897228,0.25168,79550.0,79549.0,0.60043]
["bitfinex","BTCUSD",1731236897410,0.25168,79550.0,79549.0,0.60600844]
["bitfinex","BTCUSD",1731236899466,0.25168,79550.0,79549.0,0.69914398]
["bitfinex","BTCUSD",1731236899647,0.25168,79550.0,79549.0,0.60600844]
["bitfinex","BTCUSD",1731236900265,0.25168,79550.0,79549.0,0.69914513]
["bitfinex","BTCUSD",1731236900896,0.25168,79550.0,79549.0,0.60600844]
["bitfinex","BTCUSD",1731236901593,0.25168,79550.0,79549.0,0.69917388]
["bitfinex","BTCUSD",1731236901801,0.25168,79550.0,79549.0,0.60600844]
["bitfinex","BTCUSD",1731236902740,0.22908743,79550.0,79549.0,0.60600844]
["bitfinex","BTCUSD",1731236902950,0.22908743,79550.0,79549.0,0.69917724]
["bitfinex","BTCUSD",1731236903311,0.22908743,79550.0,79549.0,0.60600844]
["bitfinex","BTCUSD",1731236904690,0.22908743,79550.0,79549.0,0.74695065]
["bitfinex","BTCUSD",1731236908485,0.22131984,79550.0,79549.0,0.79835775]
["bitfinex","BTCUSD",1731236909576,0.22131984,79550.0,79549.0,0.80035775]
["bitfinex","BTCUSD",1731236909774,0.22131984,79550.0,79549.0,0.79835775]
["bitfinex","BTCUSD",1731236910708,0.22131984,79550.0,79549.0,0.74695065]
["bitfinex","BTCUSD",1731236913752,0.22131984,79550.0,79549.0,0.74895065]
["bitfinex","BTCUSD",1731236913975,0.22131984,79550.0,79549.0,0.74695065]
["bitfinex","BTCUSD",1731236918016,0.22131984,79550.0,79549.0,0.74779065]
["bitfinex","BTCUSD",1731236918607,0.22131984,79550.0,79549.0,0.85945402]
["bitfinex","BTCUSD",1731236919226,0.22131984,79550.0,79549.0,0.74779065]
["bitfinex","BTCUSD",1731236929780,0.22131984,79550.0,79549.0,0.61684844]
["bitfinex","BTCUSD",1731236929997,0.22131984,79550.0,79549.0,0.60036024]
["bitfinex","BTCUSD",1731236930201,0.22131984,79550.0,79549.0,0.60035859]
["bitfinex","BTCUSD",1731236930410,0.22131984,79550.0,79549.0,0.48854844]
["bitfinex","BTCUSD",1731236932447,0.22131984,79550.0,79549.0,0.75609065]
["bitfinex","BTCUSD",1731236932690,0.22131984,79550.0,79549.0,0.75809065]
["bitfinex","BTCUSD",1731236932897,0.22131984,79550.0,79549.0,0.75609065]
["bitfinex","BTCUSD",1731236934862,0.22131984,79550.0,79549.0,0.75809065]
["bitfinex","BTCUSD",1731236935116,0.22131984,79550.0,79549.0,0.75609065]
["bitfinex","BTCUSD",1731236935295,0.32131984,79550.0,79549.0,0.75609065]
["bitfinex","BTCUSD",1731236938246,0.32131984,79550.0,79549.0,0.92123003]
["bitfinex","BTCUSD",1731236939550,0.32131984,79550.0,79549.0,0.92126297]
["bitfinex","BTCUSD",1731236939753,0.32131984,79550.0,79549.0,0.91568453]
["bitfinex","BTCUSD",1731236941002,0.32131984,79550.0,79549.0,0.92388688]
["bitfinex","BTCUSD",1731236941487,0.32131984,79550.0,79549.0,0.91568453]
["bitfinex","BTCUSD",1731236941691,0.32131984,79550.0,79549.0,0.75872236]
["bitfinex","BTCUSD",1731236941892,0.32131984,79550.0,79549.0,0.9239047]
["bitfinex","BTCUSD",1731236942309,0.32131984,79550.0,79549.0,0.75872236]
["bitfinex","BTCUSD",1731236942496,0.32131984,79550.0,79549.0,0.75051221]
["bitfinex","BTCUSD",1731236943090,0.32131984,79550.0,79549.0,0.91573035]
["bitfinex","BTCUSD",1731236943541,0.32131984,79550.0,79549.0,0.75051221]
["bitfinex","BTCUSD",1731236943752,0.32131984,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236947293,0.31127859,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236948397,0.31127859,79550.0,79549.0,0.75051221]
["bitfinex","BTCUSD",1731236948852,0.31127859,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236949253,0.31127859,79550.0,79549.0,0.75051221]
["bitfinex","BTCUSD",1731236949994,0.30399416,79550.0,79549.0,0.75051221]
["bitfinex","BTCUSD",1731236950550,0.30399416,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236950551,0.28944412,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236951682,0.18944412,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236959519,0.18135699,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236961599,0.18135699,79550.0,79549.0,0.75051221]
["bitfinex","BTCUSD",1731236961831,0.18135699,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236962944,0.18135699,79550.0,79549.0,0.75051221]
["bitfinex","BTCUSD",1731236963151,0.18135699,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236963684,0.17427273,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236964733,0.12624657,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236965292,0.02290741,79550.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236965501,0.001682,79557.0,79549.0,0.75251221]
["bitfinex","BTCUSD",1731236965502,0.001682,79557.0,79556.0,0.1423]
["bitfinex","BTCUSD",1731236965706,0.001682,79557.0,79556.0,0.74784533]
["bitfinex","BTCUSD",1731236965916,0.001682,79557.0,79556.0,0.74533221]
["bitfinex","BTCUSD",1731236967326,0.001682,79557.0,79556.0,0.74333221]
["bitfinex","BTCUSD",1731236967504,0.001682,79557.0,79556.0,0.74533221]
["bitfinex","BTCUSD",1731236967734,0.001682,79557.0,79556.0,0.91023159]
["bitfinex","BTCUSD",1731236967863,0.001682,79557.0,79556.0,0.74333221]
["bitfinex","BTCUSD",1731236968075,0.001682,79557.0,79556.0,0.74533221]
["bitfinex","BTCUSD",1731236969558,0.18896328,79570.0,79569.0,0.1423]
["bitfinex","BTCUSD",1731236969769,0.18896328,79570.0,79569.0,0.74527221]
["bitfinex","BTCUSD",1731236969975,0.18896328,79570.0,79569.0,0.74327221]
["bitfinex","BTCUSD",1731236970173,0.18896328,79586.0,79577.0,0.015]
["bitfinex","BTCUSD",1731236970310,0.18896328,79586.0,79577.0,0.61793221]
["bitfinex","BTCUSD",1731236970519,0.18896328,79586.0,79585.0,0.005]
["bitfinex","BTCUSD",1731236970714,0.18896328,79586.0,79585.0,0.38196]
["bitfinex","BTCUSD",1731236971049,0.079,79589.0,79586.0,0.1]
["bitfinex","BTCUSD",1731236971408,0.079,79589.0,79586.0,0.47695]
["bitfinex","BTCUSD",1731236971556,0.079,79592.0,79586.0,0.47695]
["bitfinex","BTCUSD",1731236978999,0.12808,79587.0,79586.0,0.47695]
["bitfinex","BTCUSD",1731236985942,0.08068,79587.0,79586.0,0.47695]
["bitfinex","BTCUSD",1731236986207,0.00168,79587.0,79586.0,0.47695]
["bitfinex","BTCUSD",1731236995591,0.10178,79587.0,79586.0,0.47695]
["bitfinex","BTCUSD",1731237008310,0.10178,79587.0,79586.0,0.48626456]
["bitfinex","BTCUSD",1731237009276,0.10178,79587.0,79586.0,0.47695]
["bitfinex","BTCUSD",1731237010079,0.10178,79587.0,79586.0,0.52912449]
["bitfinex","BTCUSD",1731237017137,0.22772221,79587.0,79586.0,0.52912449]
["bitfinex","BTCUSD",1731237017402,0.27562221,79587.0,79586.0,0.52912449]
["bitfinex","BTCUSD",1731237017578,0.35622221,79587.0,79586.0,0.42912449]
["bitfinex","BTCUSD",1731237017958,1.85622221,79587.0,79586.0,0.42912449]
["bitfinex","BTCUSD",1731237021309,1.85822221,79587.0,79586.0,0.42912449]
["bitfinex","BTCUSD",1731237021742,1.90556807,79587.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731237022677,1.90456807,79587.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731237022879,1.90556807,79587.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731237023535,1.86817197,79587.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731237023945,1.86617197,79587.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731237024596,1.86817197,79587.0,79586.0,0.37695]
["bitfinex","BTCUSD",1731237025567,1.86817197,79587.0,79586.0,0.3631614]
["bitfinex","BTCUSD",1731237026150,1.86817197,79587.0,79586.0,0.34947866]
["bitfinex","BTCUSD",1731237026922,1.91911769,79587.0,79586.0,0.34947866]
["bitfinex","BTCUSD",1731237028411,1.91089448,79587.0,79586.0,0.34947866]
["bitfinex","BTCUSD",1731237030607,2.02378492,79587.0,79586.0,0.34947866]
["bitfinex","BTCUSD",1731237030825,1.91089448,79587.0,79586.0,0.34947866]
["bitfinex","BTCUSD",1731237032839,1.91089448,79587.0,79586.0,0.33790095]
["bitfinex","BTCUSD",1731237033095,1.91089448,79587.0,79586.0,0.30316782]
["bitfinex","BTCUSD",1731237033096,1.91257448,79587.0,79586.0,0.30316782]
["bitfinex","BTCUSD",1731237034142,1.91057448,79587.0,79586.0,0.28211744]
["bitfinex","BTCUSD",1731237034391,1.91057448,79587.0,79574.0,0.18896328]
["bitfinex","BTCUSD",1731237034392,0.51694976,79575.0,79574.0,0.18896328]
["bitfinex","BTCUSD",1731237034563,0.64859197,79575.0,79574.0,0.18896328]
["bitfinex","BTCUSD",1731237034953,0.64859197,79575.0,79566.0,0.18896328]
["bitfinex","BTCUSD",1731237034954,0.007,79567.0,79566.0,0.18896328]
["bitfinex","BTCUSD",1731237035158,0.13294221,79567.0,79566.0,0.18896328]
["bitfinex","BTCUSD",1731237035502,0.13294221,79567.0,79563.0,0.05214498]
["bitfinex","BTCUSD",1731237035503,0.0892,79564.0,79563.0,0.05214498]
["bitfinex","BTCUSD",1731237035648,0.0892,79564.0,79550.0,0.23736328]
["bitfinex","BTCUSD",1731237035649,0.12594221,79564.0,79551.0,0.1]
["bitfinex","BTCUSD",1731237035851,0.005,79560.0,79558.0,0.1289]
["bitfinex","BTCUSD",1731237036255,1.5,79559.0,79558.0,0.1289]
["bitfinex","BTCUSD",1731237036488,1.62594221,79559.0,79558.0,0.1289]
["bitfinex","BTCUSD",1731237039828,1.5,79559.0,79558.0,0.1289]
["bitfinex","BTCUSD",1731237042178,1.62594221,79559.0,79558.0,0.0484]
["bitfinex","BTCUSD",1731237044242,1.62594221,79559.0,79558.0,0.04924]
["bitfinex","BTCUSD",1731237045493,1.62594221,79559.0,79558.0,0.12444]
["bitfinex","BTCUSD",1731237047422,0.12594221,79559.0,79558.0,0.12444]
["bitfinex","BTCUSD",1731237048013,1.62594221,79559.0,79558.0,0.12444]
["bitfinex","BTCUSD",1731237052172,1.62594221,79559.0,79558.0,0.04924]
["bitfinex","BTCUSD",1731237052369,1.62594221,79559.0,79558.0,0.12444]
["bitfinex","BTCUSD",1731237054168,0.005,79570.0,79560.0,0.0467]
["bitfinex","BTCUSD",1731237054380,0.12594221,79569.0,79562.0,0.1]
["bitfinex","BTCUSD",1731237054602,0.12594221,79569.0,79565.0,0.0467]
["bitfinex","BTCUSD",1731237054603,1.5,79568.0,79565.0,0.0467]
["bitfinex","BTCUSD",1731237054808,1.62594221,79568.0,79566.0,0.0752]
["bitfinex","BTCUSD",1731237055002,1.62594221,79568.0,79567.0,0.0467]
["bitfinex","BTCUSD",1731237056884,0.00168,79586.0,79568.0,0.1219]
["bitfinex","BTCUSD",1731237057122,0.18896328,79581.0,79571.0,0.005]
["bitfinex","BTCUSD",1731237057324,0.18896328,79581.0,79569.0,0.10251303]
["bitfinex","BTCUSD",1731237057325,0.18896328,79581.0,79573.0,0.005]
["bitfinex","BTCUSD",1731237057527,0.18896328,79581.0,79575.0,0.1]
["bitfinex","BTCUSD",1731237057722,0.00168,79586.0,79575.0,0.1]
["bitfinex","BTCUSD",1731237057723,0.00168,79586.0,79575.0,0.2219]
["bitfinex","BTCUSD",1731237057907,0.00168,79586.0,79577.0,0.2219]
["bitfinex","BTCUSD",1731237057908,1.50168,79586.0,79577.0,0.2219]
["bitfinex","BTCUSD",1731237058107,1.50168,79586.0,79580.0,0.0752]
["bitfinex","BTCUSD",1731237058268,1.50168,79586.0,79581.0,0.1]
["bitfinex","BTCUSD",1731237058479,1.50168,79586.0,79582.0,0.0467]
["bitfinex","BTCUSD",1731237060734,0.12594221,79585.0,79582.0,0.05031457]
["bitfinex","BTCUSD",1731237060916,0.12594221,79585.0,79575.0,0.1497]
["bitfinex","BTCUSD",1731237061139,0.12594221,79585.0,79577.0,0.1]
["bitfinex","BTCUSD",1731237061337,1.5,79584.0,79575.0,0.1497]
["bitfinex","BTCUSD",1731237061602,0.12594221,79583.0,79575.0,0.1497]
["bitfinex","BTCUSD",1731237062250,1.5,79582.0,79575.0,0.1497]
["bitfinex","BTCUSD",1731237062376,0.12594221,79581.0,79575.0,0.1497]
["bitfinex","BTCUSD",1731237063025,1.5,79580.0,79575.0,0.1497]
["bitfinex","BTCUSD",1731237063227,0.12594221,79579.0,79575.0,0.1497]
["bitfinex","BTCUSD",1731237064852,0.00168,79586.0,79576.0,0.18896328]
["bitfinex","BTCUSD",1731237065072,0.12762221,79586.0,79581.0,0.1497]
["bitfinex","BTCUSD",1731237065301,0.18896328,79585.0,79581.0,0.1497]
["bitfinex","BTCUSD",1731237065530,1.5,79584.0,79581.0,0.1497]
["bitfinex","BTCUSD",1731237068727,0.00168,79586.0,79582.0,0.1248]
["bitfinex","BTCUSD",1731237068927,0.00168,79586.0,79583.0,0.1]
["bitfinex","BTCUSD",1731237069274,1.50168,79586.0,79584.0,0.0497]
["bitfinex","BTCUSD",1731237071785,1.50168,79586.0,79585.0,0.1248]
["bitfinex","BTCUSD",1731237072005,1.50168,79586.0,79585.0,0.2248]
["bitfinex","BTCUSD",1731237072862,0.08491679,79587.0,79586.0,0.1]
["bitfinex","BTCUSD",1731237073065,0.08491679,79587.0,79586.0,0.2248]
["bitfinex","BTCUSD",1731237074443,0.00829738,79587.0,79586.0,0.42220011]
["bitfinex","BTCUSD",1731237074648,0.18896328,79606.0,79597.0,0.1497]
["bitfinex","BTCUSD",1731237074825,0.18896328,79598.0,79597.0,0.1497]
["bitfinex","BTCUSD",1731237075016,0.18896328,79606.0,79597.0,0.1497]
["bitfinex","BTCUSD",1731237075217,1.5,79605.0,79597.0,0.1497]
["bitfinex","BTCUSD",1731237077960,1.5,79605.0,79597.0,0.20136995]
["bitfinex","BTCUSD",1731237078363,0.00168,79608.0,79602.0,0.1]
["bitfinex","BTCUSD",1731237078565,0.00168,79608.0,79604.0,0.1751]
["bitfinex","BTCUSD",1731237079188,0.00168,79608.0,79607.0,0.2248]
["bitfinex","BTCUSD",1731237079554,0.18896328,79616.0,79611.0,0.1]
["bitfinex","BTCUSD",1731237079701,0.18896328,79616.0,79613.0,0.1]
["bitfinex","BTCUSD",1731237079908,0.000712,79625.0,79615.0,0.1]
["bitfinex","BTCUSD",1731237080260,0.000712,79625.0,79617.0,0.1]
["bitfinex","BTCUSD",1731237080650,0.000712,79625.0,79619.0,0.1]
["bitfinex","BTCUSD",1731237081056,0.000712,79625.0,79621.0,0.1]
["bitfinex","BTCUSD",1731237081215,0.000712,79625.0,79622.0,0.37678]
["bitfinex","BTCUSD",1731237084135,0.000712,79625.0,79622.0,0.42823667]
["bitfinex","BTCUSD",1731237085273,0.00171928,79636.0,79626.0,0.005]
["bitfinex","BTCUSD",1731237085478,0.00342649,79646.0,79637.0,0.1]
["bitfinex","BTCUSD",1731237085479,5.00821962,79640.0,79637.0,0.1]
["bitfinex","BTCUSD",1731237085687,0.5654001,79640.0,79639.0,0.0903]
["bitfinex","BTCUSD",1731237085890,0.00342649,79646.0,79645.0,0.145]
["bitfinex","BTCUSD",1731237086108,0.00342649,79646.0,79645.0,0.245]
["bitfinex","BTCUSD",1731237086321,0.00342649,79646.0,79645.0,0.62167]
["bitfinex","BTCUSD",1731237087592,0.00342649,79646.0,79645.0,0.60667]
["bitfinex","BTCUSD",1731237087793,0.00342649,79646.0,79645.0,0.52637]
["bitfinex","BTCUSD",1731237088048,0.00342649,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237089943,0.00342649,79646.0,79645.0,0.37667]
["bitfinex","BTCUSD",1731237091238,0.00342649,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237093396,0.00504649,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237094019,1.50504649,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237094188,1.50498649,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237095446,1.50479646,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237099933,0.00479646,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237102073,0.00479646,79646.0,79645.0,0.60761221]
["bitfinex","BTCUSD",1731237102495,0.00479646,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237102709,0.00479646,79646.0,79645.0,0.48167]
["bitfinex","BTCUSD",1731237103754,0.00479646,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237103959,0.00479646,79646.0,79645.0,0.48167]
["bitfinex","BTCUSD",1731237104163,0.00479646,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237104316,0.00479646,79646.0,79645.0,0.48167]
["bitfinex","BTCUSD",1731237105134,0.00479646,79646.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237108152,5.06438074,79648.0,79645.0,0.47667]
["bitfinex","BTCUSD",1731237108364,5.06438074,79648.0,79647.0,0.017]
["bitfinex","BTCUSD",1731237108365,4.96136074,79648.0,79647.0,0.017]
["bitfinex","BTCUSD",1731237108581,4.96136074,79648.0,79647.0,0.28794221]
["bitfinex","BTCUSD",1731237108715,4.92607074,79648.0,79647.0,0.66460221]
["bitfinex","BTCUSD",1731237114133,4.6650334,79648.0,79647.0,0.66660221]
["bitfinex","BTCUSD",1731237114332,4.61127076,79648.0,79647.0,0.66660221]
["bitfinex","BTCUSD",1731237114531,4.55927076,79648.0,79647.0,0.66660221]
["bitfinex","BTCUSD",1731237114739,4.52550076,79648.0,79647.0,0.66460221]
["bitfinex","BTCUSD",1731237116871,4.52718076,79648.0,79647.0,0.66460221]
["bitfinex","BTCUSD",1731237117277,4.52718076,79648.0,79647.0,0.66660221]
["bitfinex","BTCUSD",1731237118251,4.52718076,79648.0,79647.0,0.66460221]
["bitfinex","BTCUSD",1731237121471,4.34148076,79648.0,79647.0,0.74380221]
["bitfinex","BTCUSD",1731237122313,4.11450205,79648.0,79647.0,0.74380221]
["bitfinex","BTCUSD",1731237122531,4.04031406,79648.0,79647.0,0.74380221]
["bitfinex","BTCUSD",1731237122764,5.03001025,79657.0,79656.0,0.76831931]
["bitfinex","BTCUSD",1731237122972,0.06496816,79681.0,79659.0,0.017]
["bitfinex","BTCUSD",1731237123437,0.06496816,79681.0,79659.0,0.49361]
["bitfinex","BTCUSD",1731237124277,0.06496816,79681.0,79659.0,0.61955221]
["bitfinex","BTCUSD",1731237124487,0.75331931,79665.0,79659.0,0.7107965]
["bitfinex","BTCUSD",1731237126035,0.75331931,79665.0,79659.0,0.6614131]
["bitfinex","BTCUSD",1731237126252,0.75331931,79665.0,79659.0,0.6714131]
["bitfinex","BTCUSD",1731237127976,0.18901246,79664.0,79659.0,0.5714131]
["bitfinex","BTCUSD",1731237129674,0.18901246,79664.0,79659.0,0.6714131]
["bitfinex","BTCUSD",1731237129896,0.000711,79664.0,79659.0,0.6714131]
["bitfinex","BTCUSD",1731237130320,1.001678,79660.0,79659.0,0.6714131]
["bitfinex","BTCUSD",1731237131197,1.001678,79660.0,79659.0,1.3982291]
["bitfinex","BTCUSD",1731237131407,1.001678,79660.0,79659.0,0.8057031]
["bitfinex","BTCUSD",1731237132451,1.001678,79660.0,79659.0,0.6714131]
["bitfinex","BTCUSD",1731237132831,1.001678,79660.0,79659.0,0.6694131]
["bitfinex","BTCUSD",1731237134488,1.001678,79660.0,79659.0,0.6594131]
["bitfinex","BTCUSD",1731237134688,1.001678,79660.0,79659.0,0.6694131]
["bitfinex","BTCUSD",1731237139129,1.001618,79660.0,79659.0,0.6694131]
["bitfinex","BTCUSD",1731237139345,1.001618,79660.0,79659.0,2.7903791]
["bitfinex","BTCUSD",1731237139542,1.001618,79660.0,79659.0,1.47960317]
["bitfinex","BTCUSD",1731237139747,1.001618,79660.0,79659.0,0.89711317]
["bitfinex","BTCUSD",1731237139943,1.001618,79660.0,79659.0,0.89511317]
["bitfinex","BTCUSD",1731237140146,1.001618,79660.0,79659.0,0.6594131]
["bitfinex","BTCUSD",1731237143023,1.001618,79660.0,79659.0,0.6544131]
["bitfinex","BTCUSD",1731237143526,1.001618,79660.0,79659.0,0.42847089]
["bitfinex","BTCUSD",1731237144950,1.001618,79660.0,79659.0,0.52847089]
["bitfinex","BTCUSD",1731237147725,0.56997721,79660.0,79659.0,0.6544131]
["bitfinex","BTCUSD",1731237147932,0.52622721,79660.0,79659.0,0.61755221]
["bitfinex","BTCUSD",1731237148676,0.52622721,79660.0,79659.0,0.65733896]
["bitfinex","BTCUSD",1731237148915,0.52622721,79660.0,79659.0,0.65933896]
["bitfinex","BTCUSD",1731237149764,0.52622721,79660.0,79659.0,0.70801036]
["bitfinex","BTCUSD",1731237149979,0.52622721,79660.0,79659.0,0.71001036]
["bitfinex","BTCUSD",1731237150147,3.97822081,79666.0,79665.0,0.007]
["bitfinex","BTCUSD",1731237150374,3.97822081,79666.0,79665.0,0.13094221]
["bitfinex","BTCUSD",1731237150527,3.97822081,79666.0,79665.0,0.60752221]
["bitfinex","BTCUSD",1731237151958,3.97822081,79666.0,79665.0,5.24853321]
["bitfinex","BTCUSD",1731237152135,3.97822081,79666.0,79665.0,2.48200996]
["bitfinex","BTCUSD",1731237152331,3.97822081,79666.0,79665.0,1.91085996]
["bitfinex","BTCUSD",1731237152545,3.97822081,79666.0,79665.0,0.91257296]
["bitfinex","BTCUSD",1731237153189,3.97822081,79666.0,79665.0,0.91057296]
["bitfinex","BTCUSD",1731237153413,3.97822081,79666.0,79665.0,0.91257296]
["bitfinex","BTCUSD",1731237154273,3.97822081,79666.0,79665.0,0.51752221]
["bitfinex","BTCUSD",1731237154481,3.97822081,79666.0,79665.0,0.50752221]
["bitfinex","BTCUSD",1731237155178,3.97816081,79666.0,79665.0,0.50752221]
["bitfinex","BTCUSD",1731237155615,3.97816081,79666.0,79665.0,0.60752221]
["bitfinex","BTCUSD",1731237156313,3.97816081,79666.0,79665.0,0.60252221]
["bitfinex","BTCUSD",1731237156736,3.97816081,79666.0,79665.0,0.37658]
["bitfinex","BTCUSD",1731237157243,3.97816081,79666.0,79665.0,0.50752221]
["bitfinex","BTCUSD",1731237158038,3.97816081,79666.0,79665.0,0.60752221]
["bitfinex","BTCUSD",1731237159833,3.97816081,79666.0,79665.0,0.60952221]
["bitfinex","BTCUSD",1731237160368,3.97816081,79666.0,79665.0,0.60752221]
["bitfinex","BTCUSD",1731237163079,3.97816081,79666.0,79665.0,0.60952221]
["bitfinex","BTCUSD",1731237163324,3.97816081,79666.0,79665.0,0.60252221]
["bitfinex","BTCUSD",1731237166851,3.97816081,79666.0,79665.0,0.60336121]
["bitfinex","BTCUSD",1731237168052,3.97816081,79666.0,79665.0,0.477419]
["bitfinex","BTCUSD",1731237169211,3.97816081,79666.0,79665.0,0.60336121]
["bitfinex","BTCUSD",1731237171578,3.97816081,79666.0,79665.0,0.55336121]
["bitfinex","BTCUSD",1731237176644,3.97816081,79666.0,79665.0,0.5203525]
["bitfinex","BTCUSD",1731237176839,3.97816081,79666.0,79665.0,0.59730009]
["bitfinex","BTCUSD",1731237177003,3.97816081,79666.0,79665.0,0.50460786]
["bitfinex","BTCUSD",1731237177673,3.97816081,79666.0,79665.0,0.59732336]
["bitfinex","BTCUSD",1731237178067,3.97816081,79666.0,79665.0,0.50460786]
["bitfinex","BTCUSD",1731237178685,3.97816081,79666.0,79665.0,0.59732336]
["bitfinex","BTCUSD",1731237179967,3.97816081,79666.0,79665.0,0.50460786]
["bitfinex","BTCUSD",1731237182075,3.97816081,79666.0,79665.0,0.59732477]
["bitfinex","BTCUSD",1731237182281,3.97816081,79666.0,79665.0,0.50460786]
["bitfinex","BTCUSD",1731237182594,4.06146081,79666.0,79665.0,0.60232477]
["bitfinex","BTCUSD",1731237182799,4.06146081,79666.0,79665.0,0.60232786]
["bitfinex","BTCUSD",1731237183010,4.06146081,79666.0,79665.0,0.50960786]
["bitfinex","BTCUSD",1731237183229,4.06146081,79666.0,79665.0,0.6023293]
["bitfinex","BTCUSD",1731237183649,3.97816081,79666.0,79665.0,1.37039686]
["bitfinex","BTCUSD",1731237183853,3.97816081,79666.0,79665.0,2.06130886]
["bitfinex","BTCUSD",1731237184060,3.97816081,79666.0,79665.0,2.02122486]
["bitfinex","BTCUSD",1731237186335,3.97816081,79666.0,79665.0,2.13245554]
["bitfinex","BTCUSD",1731237186545,3.97816081,79666.0,79665.0,1.36610086]
["bitfinex","BTCUSD",1731237187174,3.97816081,79666.0,79665.0,0.93271286]
["bitfinex","BTCUSD",1731237191764,0.97836081,79666.0,79665.0,0.97036994]
["bitfinex","BTCUSD",1731237191963,0.9761978,79666.0,79665.0,1.01225624]
["bitfinex","BTCUSD",1731237194837,0.9761978,79666.0,79665.0,0.97036994]
["bitfinex","BTCUSD",1731237196041,0.96905702,79666.0,79665.0,0.97036994]
["bitfinex","BTCUSD",1731237196191,0.96905702,79666.0,79665.0,0.55926494]
["bitfinex","BTCUSD",1731237196551,0.34292835,79666.0,79665.0,0.45926494]
["bitfinex","BTCUSD",1731237196752,0.3315586,79666.0,79665.0,4.84093494]
["bitfinex","BTCUSD",1731237196994,0.3315586,79666.0,79665.0,4.13384224]
["bitfinex","BTCUSD",1731237197197,0.3315586,79666.0,79665.0,2.38519516]
["bitfinex","BTCUSD",1731237197546,0.3315586,79666.0,79665.0,2.48519516]
["bitfinex","BTCUSD",1731237197970,0.3315586,79666.0,79665.0,2.57760799]
["bitfinex","BTCUSD",1731237198420,0.3315586,79666.0,79665.0,2.48519516]
["bitfinex","BTCUSD",1731237198616,0.3315586,79666.0,79665.0,2.32662216]
["bitfinex","BTCUSD",1731237198965,0.3315586,79666.0,79665.0,2.32862216]
["bitfinex","BTCUSD",1731237199536,0.3315586,79666.0,79665.0,2.42103499]
["bitfinex","BTCUSD",1731237199693,0.3315586,79666.0,79665.0,2.32862216]
["bitfinex","BTCUSD",1731237200136,0.3315586,79666.0,79665.0,2.36784951]
["bitfinex","BTCUSD",1731237202190,0.3315586,79666.0,79665.0,2.32596321]
["bitfinex","BTCUSD",1731237202677,0.3315586,79666.0,79665.0,2.22700221]
["bitfinex","BTCUSD",1731237207891,0.000711,79680.0,79679.0,0.107]
["bitfinex","BTCUSD",1731237208099,0.000711,79680.0,79679.0,0.23294221]
["bitfinex","BTCUSD",1731237208326,0.000711,79680.0,79679.0,0.70820221]
["bitfinex","BTCUSD",1731237209052,0.000711,79680.0,79679.0,0.70620221]
["bitfinex","BTCUSD",1731237210244,0.000711,79680.0,79679.0,0.70820221]
["bitfinex","BTCUSD",1731237210457,0.000711,79680.0,79679.0,1.38975721]
["bitfinex","BTCUSD",1731237210670,0.000711,79680.0,79679.0,1.38775721]
["bitfinex","BTCUSD",1731237211115,0.000711,79680.0,79679.0,1.38975721]
["bitfinex","BTCUSD",1731237213199,0.000711,79680.0,79679.0,1.28255621]
["bitfinex","BTCUSD",1731237213406,0.000711,79680.0,79679.0,0.70620221]
["bitfinex","BTCUSD",1731237213602,0.000711,79680.0,79679.0,0.90934421]
["bitfinex","BTCUSD",1731237213949,0.000711,79680.0,79679.0,0.70620221]
["bitfinex","BTCUSD",1731237215197,0.000711,79680.0,79679.0,0.70820221]
["bitfinex","BTCUSD",1731237218979,0.000711,79680.0,79679.0,0.70620221]
["bitfinex","BTCUSD",1731237219185,0.000711,79680.0,79679.0,0.70820221]
["bitfinex","BTCUSD",1731237219389,0.000711,79680.0,79679.0,0.79853106]
["bitfinex","BTCUSD",1731237219583,0.000711,79680.0,79679.0,0.7985784]
["bitfinex","BTCUSD",1731237219584,0.000651,79680.0,79679.0,0.7985784]
["bitfinex","BTCUSD",1731237220126,0.000651,79680.0,79679.0,0.70620221]
["bitfinex","BTCUSD",1731237220321,0.000651,79680.0,79679.0,0.70820221]
["bitfinex","BTCUSD",1731237220521,0.000591,79680.0,79679.0,0.70820221]
["bitfinex","BTCUSD",1731237220961,7.374e-05,79697.0,79680.0,0.007]
["bitfinex","BTCUSD",1731237221174,0.01494976,79725.0,79680.0,0.007]
["bitfinex","BTCUSD",1731237221382,0.0455,79749.0,79680.0,0.007]
["bitfinex","BTCUSD",1731237221633,7.317e-05,81197.0,79680.0,0.007]
["bitfinex","BTCUSD",1731237221883,5.00129,79800.0,79679.0,0.70120221]
["bitfinex","BTCUSD",1731237222096,0.06202086,79827.0,79679.0,0.70120221]
["bitfinex","BTCUSD",1731237222097,0.25697543,79972.0,79742.0,0.002]
["bitfinex","BTCUSD",1731237222321,0.03734687,79832.0,79803.0,0.002]
["bitfinex","BTCUSD",1731237222521,0.03734687,79832.0,79729.0,0.01298039]
["bitfinex","BTCUSD",1731237222522,0.09336799,79850.0,79729.0,0.01298039]
["bitfinex","BTCUSD",1731237222523,2.22643622,79900.0,79899.0,0.01]
["bitfinex","BTCUSD",1731237222739,2.22643622,79900.0,79816.0,0.12470786]
["bitfinex","BTCUSD",1731237222740,2.22643622,79900.0,79898.0,0.00437456]
["bitfinex","BTCUSD",1731237222966,2.22643622,79900.0,79899.0,0.48359456]
["bitfinex","BTCUSD",1731237223183,2.10329574,79900.0,79899.0,0.47422]
["bitfinex","BTCUSD",1731237223384,2.10329574,79900.0,79899.0,0.58152884]
["bitfinex","BTCUSD",1731237223605,2.10329574,79900.0,79899.0,0.48996315]
["bitfinex","BTCUSD",1731237223810,2.10329574,79900.0,79899.0,0.47496315]
["bitfinex","BTCUSD",1731237224016,2.10329574,79900.0,79899.0,0.47996315]
["bitfinex","BTCUSD",1731237224218,2.10329574,79900.0,79899.0,0.47954157]
["bitfinex","BTCUSD",1731237224390,2.10329574,79900.0,79899.0,0.53184271]
["bitfinex","BTCUSD",1731237224592,2.10329574,79900.0,79899.0,0.52684271]
["bitfinex","BTCUSD",1731237224874,2.10329574,79900.0,79899.0,0.39652594]
["bitfinex","BTCUSD",1731237225084,2.10329574,79900.0,79877.0,0.75301677]
["bitfinex","BTCUSD",1731237225085,0.0455,79887.0,79877.0,0.75301677]
["bitfinex","BTCUSD",1731237225294,0.00084,79888.0,79849.0,0.75301677]
["bitfinex","BTCUSD",1731237225295,0.00062544,79875.0,79849.0,0.75301677]
["bitfinex","BTCUSD",1731237225515,0.95765898,79886.0,79809.0,0.75301677]
["bitfinex","BTCUSD",1731237225516,0.00062544,79851.0,79809.0,0.75301677]
["bitfinex","BTCUSD",1731237225722,0.00062544,79822.0,79809.0,0.75301677]
["bitfinex","BTCUSD",1731237225961,0.75301677,79874.0,79785.0,0.00437456]
["bitfinex","BTCUSD",1731237225962,0.0455,79806.0,79785.0,0.00437456]
["bitfinex","BTCUSD",1731237226181,0.00062544,79798.0,79779.0,0.00437456]
["bitfinex","BTCUSD",1731237226391,0.00062544,79798.0,79728.0,0.005]
["bitfinex","BTCUSD",1731237226392,0.00062544,79797.0,79796.0,0.09135375]
["bitfinex","BTCUSD",1731237226617,0.00062544,79797.0,79720.0,0.005]
["bitfinex","BTCUSD",1731237226618,0.04112544,79797.0,79765.0,0.005]
["bitfinex","BTCUSD",1731237226833,0.04112544,79797.0,79776.0,0.005]
["bitfinex","BTCUSD",1731237227256,0.04112544,79797.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731237227665,1.5,79792.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731237227890,0.1,79791.0,79761.0,0.005]
["bitfinex","BTCUSD",1731237228115,0.1787,79791.0,79761.0,0.005]
["bitfinex","BTCUSD",1731237228315,0.1787,79791.0,79723.0,0.005]
["bitfinex","BTCUSD",1731237228316,0.1787,79791.0,79765.0,0.005]
["bitfinex","BTCUSD",1731237228531,0.1787,79791.0,79772.0,0.109683]
["bitfinex","BTCUSD",1731237228757,0.1787,79791.0,79765.0,0.005]
["bitfinex","BTCUSD",1731237228758,0.18550055,79782.0,79774.0,0.109683]
["bitfinex","BTCUSD",1731237228933,0.18550055,79782.0,79773.0,0.10967387]
["bitfinex","BTCUSD",1731237229109,0.18800055,79781.0,79774.0,0.10967387]
["bitfinex","BTCUSD",1731237229314,0.12594221,79780.0,79766.0,0.3761]
["bitfinex","BTCUSD",1731237229494,0.12594221,79780.0,79766.0,0.248]
["bitfinex","BTCUSD",1731237229731,0.0455,79771.0,79752.0,0.005]
["bitfinex","BTCUSD",1731237229927,0.12594221,79770.0,79745.0,0.18800055]
["bitfinex","BTCUSD",1731237230126,0.18800055,79769.0,79743.0,0.005]
["bitfinex","BTCUSD",1731237230385,0.005,79758.0,79727.0,0.18800055]
["bitfinex","BTCUSD",1731237230566,0.005,79758.0,79728.0,0.12594221]
["bitfinex","BTCUSD",1731237230731,0.18800055,79752.0,79728.0,0.12594221]
["bitfinex","BTCUSD",1731237230944,0.18800055,79769.0,79739.0,0.18800055]
["bitfinex","BTCUSD",1731237231150,0.18800055,79751.0,79740.0,0.12594221]
["bitfinex","BTCUSD",1731237231338,0.18800055,79759.0,79740.0,0.12594221]
["bitfinex","BTCUSD",1731237231536,0.18800055,79751.0,79740.0,0.12594221]
["bitfinex","BTCUSD",1731237231756,0.18800055,79759.0,79741.0,0.3832]
["bitfinex","BTCUSD",1731237232000,0.18800055,79759.0,79750.0,0.002]
["bitfinex","BTCUSD",1731237232191,0.18800055,79769.0,79741.0,0.3812]
["bitfinex","BTCUSD",1731237232192,0.18800055,79769.0,79751.0,0.12594221]
["bitfinex","BTCUSD",1731237232450,0.18800055,79780.0,79779.0,0.005]
["bitfinex","BTCUSD",1731237232659,0.18800055,79806.0,79791.0,0.005]
["bitfinex","BTCUSD",1731237232815,0.18800055,79806.0,79779.0,0.005]
["bitfinex","BTCUSD",1731237232816,0.18800055,79806.0,79780.0,0.1]
["bitfinex","BTCUSD",1731237233174,0.005,79805.0,79792.0,0.37598]
["bitfinex","BTCUSD",1731237233527,0.18800055,79804.0,79793.0,0.12594221]
["bitfinex","BTCUSD",1731237233742,0.18800055,79813.0,79793.0,0.12594221]
["bitfinex","BTCUSD",1731237233948,0.18800055,79805.0,79794.0,0.37597]
["bitfinex","BTCUSD",1731237234104,0.18800055,79813.0,79795.0,0.12594221]
["bitfinex","BTCUSD",1731237234306,0.18800055,79813.0,79796.0,0.37846605]
["bitfinex","BTCUSD",1731237234508,0.18800055,79811.0,79799.0,0.005]
["bitfinex","BTCUSD",1731237234726,0.18800055,79826.0,79788.0,0.18800055]
["bitfinex","BTCUSD",1731237234727,0.18800055,79826.0,79816.0,0.005]
["bitfinex","BTCUSD",1731237234931,0.18800055,79826.0,79807.0,0.12594221]
["bitfinex","BTCUSD",1731237234932,0.18800055,79826.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237235154,0.18800055,79818.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237235384,0.18800055,79826.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237236055,0.19300055,79826.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237236191,0.005,79820.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237236415,0.005,79826.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237236621,0.18800055,79825.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237236824,0.18800055,79824.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237237025,0.005,79827.0,79817.0,0.18785945]
["bitfinex","BTCUSD",1731237237593,0.19300055,79840.0,79817.0,0.31380166]
["bitfinex","BTCUSD",1731237237796,0.18800055,79832.0,79821.0,0.10942133]
["bitfinex","BTCUSD",1731237238003,0.18800055,79832.0,79824.0,0.10942133]
["bitfinex","BTCUSD",1731237238209,1.5,79831.0,79822.0,0.56384]
["bitfinex","BTCUSD",1731237238410,1.5,79831.0,79825.0,0.56382]
["bitfinex","BTCUSD",1731237239323,0.18871055,79851.0,79830.0,0.18800055]
["bitfinex","BTCUSD",1731237239528,0.18800055,79838.0,79833.0,0.10942133]
["bitfinex","BTCUSD",1731237239794,0.18800055,79838.0,79836.0,0.10942133]
["bitfinex","BTCUSD",1731237240006,0.18871055,79851.0,79834.0,0.56378]
["bitfinex","BTCUSD",1731237240212,0.18800055,79843.0,79838.0,0.10925224]
["bitfinex","BTCUSD",1731237240417,0.18871055,79851.0,79837.0,0.67302224]
["bitfinex","BTCUSD",1731237240632,0.18871055,79851.0,79831.0,0.12594221]
["bitfinex","BTCUSD",1731237240633,0.18800055,79847.0,79839.0,0.56376]
["bitfinex","BTCUSD",1731237240856,0.18800055,79847.0,79839.0,0.67301224]
["bitfinex","BTCUSD",1731237241078,0.00071,79851.0,79839.0,0.56376]
["bitfinex","BTCUSD",1731237241284,0.005,79842.0,79839.0,0.56376]
["bitfinex","BTCUSD",1731237241501,0.00071,79851.0,79840.0,0.18800055]
["bitfinex","BTCUSD",1731237241826,0.00071,79851.0,79839.0,0.56376]
["bitfinex","BTCUSD",1731237241827,0.18800055,79850.0,79839.0,0.56376]
["bitfinex","BTCUSD",1731237242042,0.00071,79851.0,79841.0,0.12594221]
["bitfinex","BTCUSD",1731237242212,0.00071,79851.0,79848.0,0.10925224]
["bitfinex","BTCUSD",1731237242355,0.00071,79851.0,79842.0,0.002]
["bitfinex","BTCUSD",1731237242356,0.18800055,79850.0,79842.0,0.56374]
["bitfinex","BTCUSD",1731237242557,0.00071,79851.0,79849.0,0.56371]
["bitfinex","BTCUSD",1731237242783,0.00071,79851.0,79850.0,0.12594221]
["bitfinex","BTCUSD",1731237242983,0.00071,79851.0,79849.0,0.56371]
["bitfinex","BTCUSD",1731237243483,0.00071,79851.0,79849.0,0.67281574]
["bitfinex","BTCUSD",1731237243966,0.00071,79851.0,79849.0,0.56371]
["bitfinex","BTCUSD",1731237244297,0.00071,79851.0,79850.0,0.31394276]
["bitfinex","BTCUSD",1731237244509,0.00071,79851.0,79850.0,0.72245003]
["bitfinex","BTCUSD",1731237245130,0.00071,79851.0,79850.0,0.68964221]
["bitfinex","BTCUSD",1731237245334,0.00071,79851.0,79850.0,1.22553021]
["bitfinex","BTCUSD",1731237245548,0.00071,79851.0,79850.0,0.78964221]
["bitfinex","BTCUSD",1731237245714,0.00071,79851.0,79850.0,0.79164221]
["bitfinex","BTCUSD",1731237245914,0.00071,79851.0,79850.0,0.78964221]
["bitfinex","BTCUSD",1731237246315,0.00071,79851.0,79850.0,0.83964221]
["bitfinex","BTCUSD",1731237246517,0.00071,79851.0,79850.0,0.78964221]
["bitfinex","BTCUSD",1731237246716,0.00071,79851.0,79850.0,0.68964221]
["bitfinex","BTCUSD",1731237246942,0.00071,79851.0,79850.0,0.85035608]
["bitfinex","BTCUSD",1731237247298,0.00071,79851.0,79850.0,0.68964221]
["bitfinex","BTCUSD",1731237247486,0.00071,79851.0,79850.0,0.69164221]
["bitfinex","BTCUSD",1731237247697,0.00071,79851.0,79850.0,0.68964221]
["bitfinex","BTCUSD",1731237247843,0.00065,79851.0,79850.0,0.69464221]
["bitfinex","BTCUSD",1731237248047,0.00065,79851.0,79850.0,0.79464221]
["bitfinex","BTCUSD",1731237248276,0.00065,79851.0,79850.0,0.79664221]
["bitfinex","BTCUSD",1731237248666,0.00059,79851.0,79850.0,0.79664221]
["bitfinex","BTCUSD",1731237249078,0.00059,79851.0,79850.0,0.79464221]
["bitfinex","BTCUSD",1731237249289,0.00053,79851.0,79850.0,0.79464221]
["bitfinex","BTCUSD",1731237249504,0.00053,79851.0,79850.0,0.79664221]
["bitfinex","BTCUSD",1731237250198,0.00047,79851.0,79850.0,0.79664221]
["bitfinex","BTCUSD",1731237250347,0.00047,79851.0,79850.0,0.79164221]
["bitfinex","BTCUSD",1731237250529,0.00047,79851.0,79850.0,0.79664221]
["bitfinex","BTCUSD",1731237250731,0.00047,79851.0,79850.0,1.32177421]
["bitfinex","BTCUSD",1731237250932,0.00041,79851.0,79850.0,1.32177421]
["bitfinex","BTCUSD",1731237251616,0.00041,79851.0,79850.0,0.79664221]
["bitfinex","BTCUSD",1731237251825,0.00035,79851.0,79850.0,0.79664221]
["bitfinex","BTCUSD",1731237252051,0.00035,79851.0,79850.0,1.44671621]
["bitfinex","BTCUSD",1731237252191,0.00035,79851.0,79850.0,1.61209183]
["bitfinex","BTCUSD",1731237252397,0.00035,79851.0,79850.0,1.45171621]
["bitfinex","BTCUSD",1731237252599,0.00029,79851.0,79850.0,1.14429921]
["bitfinex","BTCUSD",1731237252791,0.00029,79851.0,79850.0,0.93061021]
["bitfinex","BTCUSD",1731237252993,0.18800055,79861.0,79858.0,0.005]
["bitfinex","BTCUSD",1731237253196,0.18800055,79861.0,79859.0,0.68960221]
["bitfinex","BTCUSD",1731237253402,0.18800055,79869.0,79859.0,0.68960221]
["bitfinex","BTCUSD",1731237253611,0.18800055,79869.0,79864.0,0.10857441]
["bitfinex","BTCUSD",1731237253852,0.18800055,79869.0,79859.0,0.56366]
["bitfinex","BTCUSD",1731237253853,0.18800055,79869.0,79866.0,0.09051065]
["bitfinex","BTCUSD",1731237254068,0.005,79877.0,79866.0,0.09051065]
["bitfinex","BTCUSD",1731237254400,0.00494,79875.0,79863.0,0.0724141]
["bitfinex","BTCUSD",1731237254613,0.00494,79875.0,79861.0,0.0724141]
["bitfinex","BTCUSD",1731237254737,0.00494,79866.0,79861.0,0.0724141]
["bitfinex","BTCUSD",1731237254940,0.00494,79866.0,79848.0,0.10857441]
["bitfinex","BTCUSD",1731237254941,0.00494,79864.0,79847.0,0.18800055]
["bitfinex","BTCUSD",1731237255150,0.18800055,79860.0,79846.0,0.09051065]
["bitfinex","BTCUSD",1731237255370,0.00488,79864.0,79839.0,0.001676]
["bitfinex","BTCUSD",1731237255371,1.5,79848.0,79839.0,0.001676]
["bitfinex","BTCUSD",1731237255635,0.18800055,79859.0,79841.0,0.18800055]
["bitfinex","BTCUSD",1731237255636,0.00488,79859.0,79841.0,0.18800055]
["bitfinex","BTCUSD",1731237255778,0.0497,79862.0,79839.0,0.001796]
["bitfinex","BTCUSD",1731237255779,0.00488,79840.0,79839.0,0.001676]
["bitfinex","BTCUSD",1731237256140,0.00482,79839.0,79823.0,0.18800055]
["bitfinex","BTCUSD",1731237256300,0.00482,79828.0,79814.0,0.29671337]
["bitfinex","BTCUSD",1731237256657,0.00482,79828.0,79824.0,0.37579]
["bitfinex","BTCUSD",1731237256787,0.00476,79827.0,79805.0,0.00024]
["bitfinex","BTCUSD",1731237257013,0.00476,79815.0,79797.0,0.18800055]
["bitfinex","BTCUSD",1731237257433,0.00476,79815.0,79792.0,0.1088463]
["bitfinex","BTCUSD",1731237257434,0.18800055,79814.0,79792.0,0.1088463]
["bitfinex","BTCUSD",1731237257638,0.18800055,79814.0,79798.0,0.37591]
["bitfinex","BTCUSD",1731237258057,0.12594221,79813.0,79798.0,0.37591]
["bitfinex","BTCUSD",1731237258263,0.12594221,79813.0,79790.0,0.18800055]
["bitfinex","BTCUSD",1731237258627,1.49999407,79799.0,79777.0,0.001678]
["bitfinex","BTCUSD",1731237258830,0.12594221,79799.0,79777.0,0.001678]
["bitfinex","BTCUSD",1731237258946,0.18800055,79796.0,79777.0,0.001678]
["bitfinex","BTCUSD",1731237259150,0.13853643,79798.0,79781.0,0.10892871]
["bitfinex","BTCUSD",1731237259151,1.5,79785.0,79781.0,0.10892871]
["bitfinex","BTCUSD",1731237259351,1.62594221,79785.0,79781.0,0.10892871]
["bitfinex","BTCUSD",1731237259552,0.12594221,79784.0,79766.0,0.18800055]
["bitfinex","BTCUSD",1731237259771,0.12594221,79784.0,79767.0,0.37606]
["bitfinex","BTCUSD",1731237259980,0.31394276,79784.0,79767.0,0.37606]
["bitfinex","BTCUSD",1731237260597,0.39664276,79784.0,79759.0,0.001418]
["bitfinex","BTCUSD",1731237261000,0.18800055,79775.0,79759.0,0.001418]
["bitfinex","BTCUSD",1731237261865,0.18800055,79790.0,79772.0,0.005]
["bitfinex","BTCUSD",1731237262015,0.18800055,79781.0,79764.0,0.005]
["bitfinex","BTCUSD",1731237262222,0.18800055,79790.0,79765.0,0.12594221]
["bitfinex","BTCUSD",1731237262223,0.18800055,79779.0,79765.0,0.12594221]
["bitfinex","BTCUSD",1731237262563,1.5,79778.0,79765.0,0.50204221]
["bitfinex","BTCUSD",1731237262763,0.18800055,79790.0,79765.0,0.50404221]
["bitfinex","BTCUSD",1731237262902,0.18800055,79782.0,79765.0,0.49694221]
["bitfinex","BTCUSD",1731237263105,1.5,79781.0,79765.0,0.49694221]
["bitfinex","BTCUSD",1731237263962,1.5,79781.0,79765.0,0.3761]
["bitfinex","BTCUSD",1731237264369,0.18800055,79774.0,79765.0,0.3761]
["bitfinex","BTCUSD",1731237264574,0.18800055,79782.0,79765.0,0.3761]
["bitfinex","BTCUSD",1731237266311,0.18800055,79790.0,79766.0,0.18800055]
["bitfinex","BTCUSD",1731237266581,0.18800055,79789.0,79767.0,0.12594221]
["bitfinex","BTCUSD",1731237266790,0.0802,79802.0,79771.0,0.005]
["bitfinex","BTCUSD",1731237266791,0.05159624,79800.0,79771.0,0.005]
["bitfinex","BTCUSD",1731237266956,0.18800055,79788.0,79767.0,0.50704221]
["bitfinex","BTCUSD",1731237267098,0.18800055,79788.0,79763.0,0.07279301]
["bitfinex","BTCUSD",1731237267099,0.18800055,79788.0,79772.0,0.37607]
["bitfinex","BTCUSD",1731237267509,0.18800055,79787.0,79772.0,0.37607]
["bitfinex","BTCUSD",1731237267713,0.01880006,79786.0,79780.0,0.18800055]
["bitfinex","BTCUSD",1731237267920,0.12594221,79785.0,79773.0,0.18800055]
["bitfinex","BTCUSD",1731237268228,0.12594221,79785.0,79773.0,0.18774751]
["bitfinex","BTCUSD",1731237268849,0.12594221,79785.0,79772.0,0.37607]
["bitfinex","BTCUSD",1731237269062,0.18800055,79784.0,79772.0,0.37607]
["bitfinex","BTCUSD",1731237269377,0.12594221,79783.0,79773.0,0.18800055]
["bitfinex","BTCUSD",1731237269576,0.12594221,79783.0,79772.0,0.37607]
["bitfinex","BTCUSD",1731237269811,0.31394276,79779.0,79772.0,0.37607]
["bitfinex","BTCUSD",1731237270070,0.12594221,79778.0,79760.0,0.07279301]
["bitfinex","BTCUSD",1731237270278,0.12594221,79778.0,79769.0,0.18800055]
["bitfinex","BTCUSD",1731237270422,0.12594221,79778.0,79760.0,0.07279301]
["bitfinex","BTCUSD",1731237270631,0.12594221,79778.0,79766.0,0.18800055]
["bitfinex","BTCUSD",1731237270828,0.18800055,79777.0,79760.0,0.07279301]
["bitfinex","BTCUSD",1731237271034,0.12594221,79776.0,79766.0,0.18800055]
["bitfinex","BTCUSD",1731237271210,0.12544221,79776.0,79760.0,0.07279301]
["bitfinex","BTCUSD",1731237271621,0.18800055,79775.0,79760.0,0.07279301]
["bitfinex","BTCUSD",1731237271806,0.12594221,79774.0,79760.0,0.07279301]
["bitfinex","BTCUSD",1731237272208,0.12594221,79763.0,79749.0,0.18800055]
["bitfinex","BTCUSD",1731237272491,1.5,79760.0,79712.0,0.012]
["bitfinex","BTCUSD",1731237272617,1.5,79760.0,79742.0,0.18800055]
["bitfinex","BTCUSD",1731237272963,0.12594221,79763.0,79742.0,0.18800055]
["bitfinex","BTCUSD",1731237273176,0.12594221,79759.0,79713.0,0.012]
["bitfinex","BTCUSD",1731237273368,1.5,79743.0,79732.0,0.18800055]
["bitfinex","BTCUSD",1731237273588,1.62594221,79743.0,79713.0,0.005]
["bitfinex","BTCUSD",1731237273799,1.62594221,79743.0,79713.0,0.01]
["bitfinex","BTCUSD",1731237273991,0.31394276,79742.0,79717.0,0.1]
["bitfinex","BTCUSD",1731237274773,0.31394276,79742.0,79717.0,0.102]
["bitfinex","BTCUSD",1731237275004,0.18800055,79734.0,79713.0,0.005]
["bitfinex","BTCUSD",1731237275293,0.31394276,79742.0,79711.0,0.005]
["bitfinex","BTCUSD",1731237275294,0.18800055,79733.0,79711.0,0.005]
["bitfinex","BTCUSD",1731237275523,0.18800055,79731.0,79709.0,0.0852]
["bitfinex","BTCUSD",1731237275701,0.18800055,79731.0,79711.0,0.1]
["bitfinex","BTCUSD",1731237275900,0.12594221,79730.0,79711.0,0.1]
["bitfinex","BTCUSD",1731237276255,0.18800055,79723.0,79697.0,0.01142]
["bitfinex","BTCUSD",1731237276471,0.12594221,79730.0,79701.0,0.13594221]
["bitfinex","BTCUSD",1731237276681,0.18800055,79722.0,79701.0,0.13594221]
["bitfinex","BTCUSD",1731237277340,0.18800055,79722.0,79701.0,0.13094221]
["bitfinex","BTCUSD",1731237277491,0.18800055,79722.0,79702.0,0.1]
["bitfinex","BTCUSD",1731237277711,0.18800055,79722.0,79702.0,0.22594221]
["bitfinex","BTCUSD",1731237277917,0.18800055,79722.0,79708.0,0.005]
["bitfinex","BTCUSD",1731237278123,0.18800055,79721.0,79713.0,0.007]
["bitfinex","BTCUSD",1731237278328,0.18800055,79721.0,79715.0,0.1]
["bitfinex","BTCUSD",1731237278949,0.18800055,79721.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731237279607,0.18800055,79731.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731237279608,0.18800055,79720.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731237279782,0.18800055,79731.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731237279783,0.12594221,79730.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731237281184,0.18800055,79742.0,79717.0,0.002]
["bitfinex","BTCUSD",1731237281387,0.18800055,79731.0,79718.0,0.37633]
["bitfinex","BTCUSD",1731237282429,0.31394276,79731.0,79718.0,0.37633]
["bitfinex","BTCUSD",1731237283824,0.12594221,79730.0,79718.0,0.37633]
["bitfinex","BTCUSD",1731237284861,1.5,79729.0,79718.0,0.37633]
["bitfinex","BTCUSD",1731237285078,0.12594221,79728.0,79718.0,0.37633]
["bitfinex","BTCUSD",1731237285429,0.12594221,79728.0,79722.0,0.18800055]
["bitfinex","BTCUSD",1731237285644,0.12594221,79728.0,79718.0,0.37633]
["bitfinex","BTCUSD",1731237286006,0.12594221,79728.0,79718.0,0.378008]
["bitfinex","BTCUSD",1731237286444,0.05203523,79739.0,79718.0,0.378008]
["bitfinex","BTCUSD",1731237286674,0.18800055,79734.0,79718.0,0.378008]
["bitfinex","BTCUSD",1731237286879,0.12594221,79733.0,79718.0,0.378008]
["bitfinex","BTCUSD",1731237287082,0.12594221,79733.0,79723.0,0.05]
["bitfinex","BTCUSD",1731237287290,0.12594221,79733.0,79718.0,0.378008]
["bitfinex","BTCUSD",1731237288096,0.12594221,79733.0,79718.0,0.353008]
["bitfinex","BTCUSD",1731237290308,0.12594221,79733.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237290456,0.16682671,79733.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237290754,0.12594221,79733.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237291302,0.18800055,79729.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237291523,0.12594221,79729.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237291939,1.62594221,79729.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237292478,0.03139428,79758.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237292704,0.18800055,79738.0,79728.0,0.05]
["bitfinex","BTCUSD",1731237292934,0.12594221,79737.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237293131,1.5,79736.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237293357,0.12594221,79735.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237293573,0.24882138,79735.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237293904,0.12594221,79735.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237294121,1.5,79734.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237294328,0.12594221,79733.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237294547,0.18800055,79732.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237294745,0.12594221,79731.0,79729.0,0.40127]
["bitfinex","BTCUSD",1731237295916,0.18800055,79749.0,79735.0,0.005]
["bitfinex","BTCUSD",1731237296114,0.18800055,79741.0,79736.0,0.005]
["bitfinex","BTCUSD",1731237296328,0.18800055,79749.0,79738.0,0.005]
["bitfinex","BTCUSD",1731237296559,0.31394276,79749.0,79739.0,0.21322945]
["bitfinex","BTCUSD",1731237296898,0.12594221,79749.0,79739.0,0.21322945]
["bitfinex","BTCUSD",1731237298455,0.12594221,79748.0,79740.0,0.18800055]
["bitfinex","BTCUSD",1731237298666,0.12594221,79748.0,79739.0,0.21322945]
["bitfinex","BTCUSD",1731237298832,0.18800055,79740.0,79739.0,0.21322945]
["bitfinex","BTCUSD",1731237299034,0.12594221,79740.0,79739.0,0.21322945]
["bitfinex","BTCUSD",1731237301274,1.62594221,79740.0,79739.0,0.21322945]
["bitfinex","BTCUSD",1731237302472,1.5,79740.0,79739.0,0.21322945]
["bitfinex","BTCUSD",1731237302676,0.18800055,79761.0,79744.0,0.005]
["bitfinex","BTCUSD",1731237302856,0.18800055,79761.0,79746.0,0.11556597]
["bitfinex","BTCUSD",1731237302857,0.18800055,79751.0,79746.0,0.11556597]
["bitfinex","BTCUSD",1731237303078,0.18800055,79751.0,79745.0,0.6651]
["bitfinex","BTCUSD",1731237303079,1.5,79750.0,79747.0,0.11056597]
["bitfinex","BTCUSD",1731237303324,1.62594221,79750.0,79747.0,0.58214915]
["bitfinex","BTCUSD",1731237303501,1.5,79750.0,79747.0,0.58214915]
["bitfinex","BTCUSD",1731237303690,0.18800055,79769.0,79747.0,0.58214915]
["bitfinex","BTCUSD",1731237303913,0.18800055,79769.0,79767.0,0.09209117]
["bitfinex","BTCUSD",1731237304056,0.18800055,79768.0,79764.0,0.11051036]
["bitfinex","BTCUSD",1731237304253,1.500839,79776.0,79768.0,0.59613]
["bitfinex","BTCUSD",1731237304672,0.000839,79776.0,79775.0,0.005]
["bitfinex","BTCUSD",1731237304878,0.000839,79776.0,79775.0,0.7011]
["bitfinex","BTCUSD",1731237305083,0.000839,79776.0,79775.0,0.82904221]
["bitfinex","BTCUSD",1731237305298,0.000839,79776.0,79775.0,0.83204221]
["bitfinex","BTCUSD",1731237305532,0.18800055,79806.0,79802.0,0.005]
["bitfinex","BTCUSD",1731237305770,0.18800055,79806.0,79803.0,0.59597]
["bitfinex","BTCUSD",1731237305979,0.00071,79820.0,79814.0,0.005]
["bitfinex","BTCUSD",1731237306197,0.00071,79820.0,79819.0,0.005]
["bitfinex","BTCUSD",1731237306392,0.18871055,79829.0,79828.0,0.005]
["bitfinex","BTCUSD",1731237306546,0.18871055,79829.0,79824.0,0.11029701]
["bitfinex","BTCUSD",1731237306750,0.18871055,79829.0,79819.0,0.69589]
["bitfinex","BTCUSD",1731237306751,0.12594221,79828.0,79827.0,0.09166858]
["bitfinex","BTCUSD",1731237306964,0.00071,79829.0,79826.0,0.07334972]
["bitfinex","BTCUSD",1731237307158,0.00071,79829.0,79820.0,0.18800055]
["bitfinex","BTCUSD",1731237307159,0.00071,79829.0,79825.0,0.07334972]
["bitfinex","BTCUSD",1731237307451,0.00071,79829.0,79827.0,0.07334972]
["bitfinex","BTCUSD",1731237307584,0.00071,79829.0,79824.0,0.09166858]
["bitfinex","BTCUSD",1731237307585,0.00071,79829.0,79824.0,0.07334972]
["bitfinex","BTCUSD",1731237307798,0.00071,79829.0,79828.0,0.19300055]
["bitfinex","BTCUSD",1731237308055,0.00071,79829.0,79828.0,0.82679221]
["bitfinex","BTCUSD",1731237308648,0.00071,79829.0,79828.0,0.91820514]
["bitfinex","BTCUSD",1731237308858,0.00071,79829.0,79828.0,0.82679221]
["bitfinex","BTCUSD",1731237309276,0.00071,79829.0,79828.0,0.79226208]
["bitfinex","BTCUSD",1731237309464,0.00071,79829.0,79828.0,0.70085]
["bitfinex","BTCUSD",1731237309673,0.00071,79829.0,79828.0,0.7738949]
["bitfinex","BTCUSD",1731237309899,0.00071,79829.0,79828.0,0.70085]
["bitfinex","BTCUSD",1731237310085,0.00071,79829.0,79828.0,0.7758985]
["bitfinex","BTCUSD",1731237310232,0.00071,79829.0,79828.0,0.7738985]
["bitfinex","BTCUSD",1731237310431,0.00071,79829.0,79828.0,0.70285]
["bitfinex","BTCUSD",1731237310645,0.00071,79829.0,79828.0,0.70085]
["bitfinex","BTCUSD",1731237310845,0.00071,79829.0,79828.0,0.60085]
["bitfinex","BTCUSD",1731237312083,0.00071,79829.0,79828.0,0.78235]
["bitfinex","BTCUSD",1731237312284,0.18800055,79853.0,79828.0,0.78235]
["bitfinex","BTCUSD",1731237312285,0.18800055,79853.0,79828.0,0.91329221]
["bitfinex","BTCUSD",1731237312612,0.18800055,79853.0,79838.0,0.005]
["bitfinex","BTCUSD",1731237312816,1.5,79852.0,79838.0,0.6472]
["bitfinex","BTCUSD",1731237313062,1.5,79852.0,79838.0,0.7472]
["bitfinex","BTCUSD",1731237314246,0.18800055,79851.0,79838.0,0.7472]
["bitfinex","BTCUSD",1731237314461,1.5,79852.0,79838.0,0.7472]
["bitfinex","BTCUSD",1731237314665,0.18883855,79850.0,79838.0,0.7472]
["bitfinex","BTCUSD",1731237315219,0.000838,79850.0,79838.0,0.7272]
["bitfinex","BTCUSD",1731237316678,0.000838,79850.0,79838.0,0.6272]
["bitfinex","BTCUSD",1731237317229,1.5,79842.0,79838.0,0.6272]
["bitfinex","BTCUSD",1731237318749,1.5,79842.0,79838.0,0.75814221]
["bitfinex","BTCUSD",1731237319108,1.5,79842.0,79838.0,0.85814221]
["bitfinex","BTCUSD",1731237319310,1.5,79842.0,79838.0,0.86514221]
["bitfinex","BTCUSD",1731237319518,1.5,79842.0,79838.0,0.86314221]
["bitfinex","BTCUSD",1731237320299,1.5,79842.0,79838.0,0.7272]
["bitfinex","BTCUSD",1731237320973,1.5,79842.0,79838.0,0.7292]
["bitfinex","BTCUSD",1731237321179,1.5,79842.0,79838.0,0.85314221]
["bitfinex","BTCUSD",1731237321386,0.000838,79850.0,79838.0,0.86314221]
["bitfinex","BTCUSD",1731237321501,0.000838,79850.0,79845.0,0.01]
["bitfinex","BTCUSD",1731237321713,0.000838,79850.0,79847.0,0.1]
["bitfinex","BTCUSD",1731237321920,0.000838,79850.0,79849.0,0.1]
["bitfinex","BTCUSD",1731237322136,0.000838,79850.0,79849.0,0.22594221]
["bitfinex","BTCUSD",1731237322376,0.000838,79850.0,79849.0,0.82169221]
["bitfinex","BTCUSD",1731237322800,0.000838,79850.0,79849.0,0.82369221]
["bitfinex","BTCUSD",1731237323247,0.00071,79856.0,79855.0,0.01]
["bitfinex","BTCUSD",1731237323466,0.00071,79886.0,79861.0,0.002]
["bitfinex","BTCUSD",1731237323662,0.00071,79886.0,79856.0,0.005]
["bitfinex","BTCUSD",1731237323663,0.18800055,79875.0,79874.0,0.007]
["bitfinex","BTCUSD",1731237323875,0.00071,79886.0,79875.0,0.105]
["bitfinex","BTCUSD",1731237324076,0.00071,79886.0,79877.0,0.1]
["bitfinex","BTCUSD",1731237324276,0.00071,79886.0,79881.0,0.002]
["bitfinex","BTCUSD",1731237324499,0.00071,79886.0,79882.0,0.59559]
["bitfinex","BTCUSD",1731237325108,0.12594221,79883.0,79882.0,0.59559]
["bitfinex","BTCUSD",1731237325323,0.12594221,79883.0,79856.0,0.1487]
["bitfinex","BTCUSD",1731237325527,0.12594221,79883.0,79876.0,0.18800055]
["bitfinex","BTCUSD",1731237325755,0.12594221,79883.0,79856.0,0.1487]
["bitfinex","BTCUSD",1731237325756,1.5,79877.0,79856.0,0.1487]
["bitfinex","BTCUSD",1731237325947,0.12594221,79883.0,79856.0,0.0487]
["bitfinex","BTCUSD",1731237326146,0.18800055,79874.0,79856.0,0.0487]
["bitfinex","BTCUSD",1731237326405,0.31394276,79873.0,79856.0,0.0487]
["bitfinex","BTCUSD",1731237326734,0.31394276,79873.0,79842.0,0.18800055]
["bitfinex","BTCUSD",1731237326735,0.18800055,79872.0,79854.0,0.005]
["bitfinex","BTCUSD",1731237326852,0.04206431,79884.0,79846.0,0.0487]
["bitfinex","BTCUSD",1731237326853,0.18800055,79870.0,79846.0,0.0487]
["bitfinex","BTCUSD",1731237327058,0.18800055,79870.0,79857.0,0.37564]
["bitfinex","BTCUSD",1731237327261,0.18800055,79881.0,79863.0,0.005]
["bitfinex","BTCUSD",1731237327463,0.00071,79884.0,79859.0,0.19300055]
["bitfinex","BTCUSD",1731237327464,0.18800055,79880.0,79868.0,0.005]
["bitfinex","BTCUSD",1731237327706,0.18800055,79879.0,79868.0,0.005]
["bitfinex","BTCUSD",1731237327922,0.00071,79884.0,79869.0,0.12594221]
["bitfinex","BTCUSD",1731237328282,0.18800055,79880.0,79869.0,0.12594221]
["bitfinex","BTCUSD",1731237328906,0.18800055,79880.0,79864.0,0.37564]
["bitfinex","BTCUSD",1731237329116,0.18800055,79880.0,79865.0,0.18800055]
["bitfinex","BTCUSD",1731237329665,0.18800055,79880.0,79864.0,0.37564]
["bitfinex","BTCUSD",1731237329867,0.12594221,79879.0,79864.0,0.37564]
["bitfinex","BTCUSD",1731237330300,0.12594221,79879.0,79865.0,0.18800055]
["bitfinex","BTCUSD",1731237330565,0.12594221,79879.0,79864.0,0.37564]
["bitfinex","BTCUSD",1731237330566,0.03146528,79878.0,79864.0,0.37564]
["bitfinex","BTCUSD",1731237330773,0.12594221,79877.0,79864.0,0.37564]
["bitfinex","BTCUSD",1731237331200,1.5,79865.0,79844.0,0.005]
["bitfinex","BTCUSD",1731237331398,0.12594221,79877.0,79861.0,0.18800055]
["bitfinex","BTCUSD",1731237331595,0.12594221,79877.0,79844.0,0.005]
["bitfinex","BTCUSD",1731237331596,0.18800055,79870.0,79844.0,0.005]
["bitfinex","BTCUSD",1731237331808,0.12588221,79870.0,79859.0,0.18800055]
["bitfinex","BTCUSD",1731237332120,0.12588221,79870.0,79844.0,0.005]
["bitfinex","BTCUSD",1731237332121,1.5,79860.0,79844.0,0.005]
["bitfinex","BTCUSD",1731237332337,1.5,79860.0,79834.0,0.18800055]
["bitfinex","BTCUSD",1731237332338,1.5,79860.0,79852.0,0.18800055]
["bitfinex","BTCUSD",1731237332481,0.31394276,79859.0,79834.0,0.27300055]
["bitfinex","BTCUSD",1731237332692,0.12588221,79859.0,79847.0,0.18800055]
["bitfinex","BTCUSD",1731237332893,0.12588221,79859.0,79838.0,0.001676]
["bitfinex","BTCUSD",1731237333097,1.5,79849.0,79843.0,0.18800055]
["bitfinex","BTCUSD",1731237333477,1.5,79849.0,79838.0,0.001676]
["bitfinex","BTCUSD",1731237333478,1.49994,79849.0,79838.0,0.001676]
["bitfinex","BTCUSD",1731237334276,1.49988,79849.0,79838.0,0.001676]
["bitfinex","BTCUSD",1731237334934,1.49982,79849.0,79838.0,0.001676]
["bitfinex","BTCUSD",1731237335651,0.12588221,79859.0,79838.0,0.001676]
["bitfinex","BTCUSD",1731237335854,0.18800055,79861.0,79844.0,0.005]
["bitfinex","BTCUSD",1731237336052,0.18800055,79861.0,79846.0,0.0487]
["bitfinex","BTCUSD",1731237336264,0.18800055,79899.0,79879.0,0.01]
["bitfinex","BTCUSD",1731237336265,0.000838,79880.0,79879.0,0.01]
["bitfinex","BTCUSD",1731237336475,0.000838,79880.0,79876.0,0.1]
["bitfinex","BTCUSD",1731237336476,0.000838,79880.0,79877.0,0.005]
["bitfinex","BTCUSD",1731237336671,0.000838,79880.0,79879.0,0.01]
["bitfinex","BTCUSD",1731237336875,0.000838,79880.0,79879.0,0.007]
["bitfinex","BTCUSD",1731237337122,0.000838,79880.0,79879.0,0.012]
["bitfinex","BTCUSD",1731237337576,0.000838,79880.0,79879.0,0.005]
["bitfinex","BTCUSD",1731237338172,0.000838,79880.0,79875.0,0.1287]
["bitfinex","BTCUSD",1731237338173,0.000838,79880.0,79877.0,0.005]
["bitfinex","BTCUSD",1731237338344,0.000838,79880.0,79879.0,0.005]
["bitfinex","BTCUSD",1731237338595,0.000838,79880.0,79879.0,0.13094221]
["bitfinex","BTCUSD",1731237339221,0.000838,79880.0,79879.0,0.12594221]
["bitfinex","BTCUSD",1731237339465,0.000838,79880.0,79877.0,0.005]
["bitfinex","BTCUSD",1731237339651,0.000838,79880.0,79877.0,0.13094221]
["bitfinex","BTCUSD",1731237341177,0.000838,79880.0,79866.0,0.007]
["bitfinex","BTCUSD",1731237341178,1.5,79878.0,79861.0,0.005]
["bitfinex","BTCUSD",1731237341361,1.5,79878.0,79869.0,0.18800055]
["bitfinex","BTCUSD",1731237341577,0.18800055,79877.0,79860.0,0.0792]
["bitfinex","BTCUSD",1731237341728,0.12594221,79878.0,79861.0,0.18800055]
["bitfinex","BTCUSD",1731237341936,0.000838,79880.0,79869.0,0.18800055]
["bitfinex","BTCUSD",1731237342132,0.000838,79880.0,79861.0,0.18800055]
["bitfinex","BTCUSD",1731237342133,0.18800055,79879.0,79861.0,0.18800055]
["bitfinex","BTCUSD",1731237342331,0.000838,79880.0,79862.0,0.13094221]
["bitfinex","BTCUSD",1731237342545,1.5,79872.0,79868.0,0.005]
["bitfinex","BTCUSD",1731237342719,0.000838,79880.0,79868.0,0.005]
["bitfinex","BTCUSD",1731237342720,0.000838,79880.0,79868.0,0.13094221]
["bitfinex","BTCUSD",1731237342923,0.18800055,79879.0,79868.0,0.13094221]
["bitfinex","BTCUSD",1731237343160,1.5,79878.0,79868.0,0.13094221]
["bitfinex","BTCUSD",1731237344439,1.5,79878.0,79863.0,0.005]
["bitfinex","BTCUSD",1731237344659,1.5,79878.0,79864.0,0.1]
["bitfinex","BTCUSD",1731237344874,1.5,79878.0,79862.0,0.105]
["bitfinex","BTCUSD",1731237345079,0.000838,79880.0,79862.0,0.22594221]
["bitfinex","BTCUSD",1731237345706,0.18800055,79879.0,79862.0,0.22594221]
["bitfinex","BTCUSD",1731237345925,0.18800055,79879.0,79862.0,0.1]
["bitfinex","BTCUSD",1731237346148,0.000838,79880.0,79865.0,0.18800055]
["bitfinex","BTCUSD",1731237346358,0.00084,79878.0,79865.0,0.18800055]
["bitfinex","BTCUSD",1731237346995,0.00084,79878.0,79864.0,0.105]
["bitfinex","BTCUSD",1731237347195,0.00084,79878.0,79864.0,0.1]
["bitfinex","BTCUSD",1731237347845,0.12678221,79878.0,79864.0,0.1]
["bitfinex","BTCUSD",1731237348058,0.12678221,79878.0,79863.0,0.1]
["bitfinex","BTCUSD",1731237348256,0.12678221,79878.0,79864.0,0.1]
["bitfinex","BTCUSD",1731237349567,0.00084,79878.0,79864.0,0.1]
["bitfinex","BTCUSD",1731237349785,0.00084,79878.0,79872.0,0.18800055]
["bitfinex","BTCUSD",1731237350007,0.00084,79878.0,79865.0,0.13094221]
["bitfinex","BTCUSD",1731237350008,0.00084,79878.0,79869.0,0.002]
["bitfinex","BTCUSD",1731237350232,0.00084,79878.0,79870.0,0.17288291]
["bitfinex","BTCUSD",1731237350451,0.00084,79878.0,79874.0,0.07288291]
["bitfinex","BTCUSD",1731237350661,0.00084,79878.0,79876.0,0.09110364]
["bitfinex","BTCUSD",1731237351484,0.00084,79878.0,79872.0,0.005]
["bitfinex","BTCUSD",1731237351688,0.00084,79878.0,79876.0,0.005]
["bitfinex","BTCUSD",1731237352033,0.00084,79878.0,79870.0,0.1120072]
["bitfinex","BTCUSD",1731237352034,0.005,79874.0,79866.0,0.1100072]
["bitfinex","BTCUSD",1731237352244,0.04483623,79873.0,79863.0,0.0734641]
["bitfinex","BTCUSD",1731237352455,0.03890012,79872.0,79863.0,0.0734641]
["bitfinex","BTCUSD",1731237352673,0.03890012,79872.0,79860.0,0.17103013]
["bitfinex","BTCUSD",1731237352674,1.5,79864.0,79860.0,0.17103013]
["bitfinex","BTCUSD",1731237352876,1.5,79864.0,79862.0,0.0735087]
["bitfinex","BTCUSD",1731237353305,1.5,79864.0,79860.0,0.0735087]
["bitfinex","BTCUSD",1731237353497,1.5,79864.0,79861.0,0.0735087]
["bitfinex","BTCUSD",1731237353749,1.5,79864.0,79863.0,0.09190922]
["bitfinex","BTCUSD",1731237353891,1.5,79864.0,79863.0,0.09190726]
["bitfinex","BTCUSD",1731237354643,1.5,79864.0,79862.0,0.07354339]
["bitfinex","BTCUSD",1731237354889,1.5,79864.0,79859.0,0.09190726]
["bitfinex","BTCUSD",1731237354890,1.5,79864.0,79861.0,0.07354339]
["bitfinex","BTCUSD",1731237355113,0.00084,79878.0,79863.0,0.09190726]
["bitfinex","BTCUSD",1731237355321,0.18800055,79870.0,79866.0,0.07354398]
["bitfinex","BTCUSD",1731237355539,0.12594221,79877.0,79866.0,0.07354398]
["bitfinex","BTCUSD",1731237355742,0.18800055,79875.0,79866.0,0.07354398]
["bitfinex","BTCUSD",1731237355944,0.16486012,79874.0,79866.0,0.07354398]
["bitfinex","BTCUSD",1731237356169,1.4995,79869.0,79867.0,0.07354398]
["bitfinex","BTCUSD",1731237356383,1.4995,79869.0,79866.0,0.07354398]
["bitfinex","BTCUSD",1731237356620,1.4995,79869.0,79849.0,0.00668]
["bitfinex","BTCUSD",1731237356621,0.005,79855.0,79824.0,0.16243251]
["bitfinex","BTCUSD",1731237356814,0.12594221,79867.0,79855.0,0.18800055]
["bitfinex","BTCUSD",1731237357017,0.12594221,79867.0,79837.0,0.0792]
["bitfinex","BTCUSD",1731237357018,0.12594221,79867.0,79837.0,0.0842]
["bitfinex","BTCUSD",1731237357019,1.5,79856.0,79837.0,0.0842]
["bitfinex","BTCUSD",1731237357191,1.5,79856.0,79841.0,0.18800055]
["bitfinex","BTCUSD",1731237357422,1.5,79856.0,79837.0,0.0842]
["bitfinex","BTCUSD",1731237357650,0.18800055,79854.0,79837.0,0.0792]
["bitfinex","BTCUSD",1731237357817,1.5,79856.0,79837.0,0.0792]
["bitfinex","BTCUSD",1731237358030,0.18800055,79855.0,79837.0,0.0792]
["bitfinex","BTCUSD",1731237358585,0.18800055,79855.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237360203,0.12594221,79854.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237360567,0.10294221,79854.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237360953,1.5,79856.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237361202,0.18800055,79855.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237361956,0.12594221,79854.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237362395,1.5,79856.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237362396,1.49994,79856.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237362604,0.18800055,79855.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237363363,1.49994,79856.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237363523,0.000838,79880.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237363524,0.18800055,79855.0,79843.0,0.005]
["bitfinex","BTCUSD",1731237364318,0.31394276,79855.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237364750,1.5,79854.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237365436,0.12594221,79853.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237366002,1.5,79852.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237366429,0.18800055,79847.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237366802,0.44488497,79846.0,79841.0,0.0002]
["bitfinex","BTCUSD",1731237366925,0.44488497,79846.0,79813.0,0.23550055]
["bitfinex","BTCUSD",1731237366926,0.005,79844.0,79813.0,0.23550055]
["bitfinex","BTCUSD",1731237367154,0.03993285,79854.0,79813.0,0.23550055]
["bitfinex","BTCUSD",1731237367155,0.005,79838.0,79813.0,0.23550055]
["bitfinex","BTCUSD",1731237367369,1.62594221,79837.0,79813.0,0.23550055]
["bitfinex","BTCUSD",1731237367776,0.31394276,79836.0,79813.0,0.23550055]
["bitfinex","BTCUSD",1731237368007,0.12594221,79831.0,79816.0,0.18800055]
["bitfinex","BTCUSD",1731237368129,0.12594221,79831.0,79809.0,0.0757]
["bitfinex","BTCUSD",1731237368326,0.04082623,79837.0,79816.0,0.005]
["bitfinex","BTCUSD",1731237368569,0.18800055,79828.0,79816.0,0.005]
["bitfinex","BTCUSD",1731237368774,0.31394276,79836.0,79816.0,0.005]
["bitfinex","BTCUSD",1731237368948,0.31894276,79836.0,79816.0,0.005]
["bitfinex","BTCUSD",1731237369846,0.18800055,79827.0,79811.0,0.005]
["bitfinex","BTCUSD",1731237370045,0.31894276,79836.0,79811.0,0.005]
["bitfinex","BTCUSD",1731237370046,0.12594221,79826.0,79811.0,0.005]
["bitfinex","BTCUSD",1731237371064,1.5,79825.0,79811.0,0.005]
["bitfinex","BTCUSD",1731237371733,0.18800055,79812.0,79791.0,0.0757]
["bitfinex","BTCUSD",1731237371940,0.18800055,79820.0,79743.0,1.0909]
["bitfinex","BTCUSD",1731237371941,0.005,79804.0,79789.0,0.18800055]
["bitfinex","BTCUSD",1731237372241,0.005,79804.0,79778.0,0.18800055]
["bitfinex","BTCUSD",1731237372442,0.12594221,79810.0,79778.0,0.18800055]
["bitfinex","BTCUSD",1731237372443,1.5,79793.0,79788.0,0.005]
["bitfinex","BTCUSD",1731237373044,1.5,79793.0,79787.0,0.005]
["bitfinex","BTCUSD",1731237373268,1.5,79793.0,79784.0,0.001418]
["bitfinex","BTCUSD",1731237375669,0.18800055,79801.0,79784.0,0.001418]
["bitfinex","BTCUSD",1731237375879,0.12594221,79800.0,79784.0,0.001418]
["bitfinex","BTCUSD",1731237376821,1.5,79793.0,79784.0,0.001418]
["bitfinex","BTCUSD",1731237378255,1.5,79793.0,79787.0,0.005]
["bitfinex","BTCUSD",1731237380330,0.005008,79802.0,79788.0,0.005]
["bitfinex","BTCUSD",1731237380565,0.18800055,79799.0,79788.0,0.005]
["bitfinex","BTCUSD",1731237380950,1.5,79798.0,79788.0,0.005]
["bitfinex","BTCUSD",1731237381555,1.62594221,79798.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237381698,1.5,79798.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237383157,0.12594221,79797.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237383707,1.5,79796.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237383934,0.12594221,79795.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237384577,1.54093074,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237384781,0.12594221,79793.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237385420,1.62594221,79793.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237387776,1.63095121,79793.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237389836,1.5,79793.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237390065,0.005,79807.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237390304,0.18800055,79797.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237390607,0.12594221,79796.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237390751,1.505,79805.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237390752,1.5,79805.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237390979,1.5,79805.0,79795.0,0.005]
["bitfinex","BTCUSD",1731237391173,0.18800055,79820.0,79809.0,0.005]
["bitfinex","BTCUSD",1731237391481,0.18800055,79820.0,79812.0,0.005]
["bitfinex","BTCUSD",1731237391872,1.5,79827.0,79812.0,0.005]
["bitfinex","BTCUSD",1731237392171,0.18800055,79820.0,79813.0,0.0494]
["bitfinex","BTCUSD",1731237392375,0.12594221,79827.0,79813.0,0.0494]
["bitfinex","BTCUSD",1731237392780,0.20680061,79846.0,79813.0,0.0494]
["bitfinex","BTCUSD",1731237392781,0.18800055,79838.0,79832.0,0.005]
["bitfinex","BTCUSD",1731237393080,0.12594221,79837.0,79836.0,0.0494]
["bitfinex","BTCUSD",1731237394078,1.5,79842.0,79836.0,0.0494]
["bitfinex","BTCUSD",1731237394251,0.18800055,79840.0,79836.0,0.0494]
["bitfinex","BTCUSD",1731237394557,0.31394276,79841.0,79836.0,0.0494]
["bitfinex","BTCUSD",1731237395401,0.31394276,79841.0,79821.0,0.0494]
["bitfinex","BTCUSD",1731237395640,0.12594221,79841.0,79826.0,0.18800055]
["bitfinex","BTCUSD",1731237395875,0.31394276,79841.0,79828.0,0.005]
["bitfinex","BTCUSD",1731237397028,0.31394276,79841.0,79822.0,0.005]
["bitfinex","BTCUSD",1731237397238,0.31394276,79841.0,79828.0,0.005]
["bitfinex","BTCUSD",1731237397658,0.31394276,79841.0,79821.0,0.0544]
["bitfinex","BTCUSD",1731237398448,1.5,79837.0,79821.0,0.0544]
["bitfinex","BTCUSD",1731237398663,0.12594221,79836.0,79821.0,0.0544]
["bitfinex","BTCUSD",1731237398831,1.5,79837.0,79834.0,0.005]
["bitfinex","BTCUSD",1731237399056,0.18800055,79847.0,79804.0,0.09134919]
["bitfinex","BTCUSD",1731237399057,0.12594221,79835.0,79804.0,0.09134919]
["bitfinex","BTCUSD",1731237399259,0.12594221,79835.0,79797.0,0.0757]
["bitfinex","BTCUSD",1731237399260,0.005,79840.0,79821.0,0.18800055]
["bitfinex","BTCUSD",1731237399464,0.18800055,79847.0,79820.0,0.005]
["bitfinex","BTCUSD",1731237399465,0.18800055,79828.0,79820.0,0.005]
["bitfinex","BTCUSD",1731237399669,1.5,79827.0,79820.0,0.005]
["bitfinex","BTCUSD",1731237401168,1.5,79827.0,79821.0,0.0457]
["bitfinex","BTCUSD",1731237403442,0.18800055,79836.0,79822.0,0.0802]
["bitfinex","BTCUSD",1731237403614,0.12594221,79835.0,79822.0,0.0802]
["bitfinex","BTCUSD",1731237403845,1.5,79834.0,79822.0,0.0802]
["bitfinex","BTCUSD",1731237404061,0.12594221,79833.0,79822.0,0.0802]
["bitfinex","BTCUSD",1731237404678,1.5,79832.0,79822.0,0.0802]
["bitfinex","BTCUSD",1731237404888,0.12594221,79832.0,79822.0,0.0802]
["bitfinex","BTCUSD",1731237405060,0.18800055,79836.0,79821.0,0.0457]
["bitfinex","BTCUSD",1731237405061,0.12594221,79831.0,79821.0,0.0457]
["bitfinex","BTCUSD",1731237405905,1.5,79822.0,79821.0,0.0457]
["bitfinex","BTCUSD",1731237406076,1.62594221,79822.0,79821.0,0.0457]
["bitfinex","BTCUSD",1731237406276,1.62594221,79822.0,79809.0,0.0852]
["bitfinex","BTCUSD",1731237406687,0.31394276,79821.0,79809.0,0.0802]
["bitfinex","BTCUSD",1731237407702,0.31394276,79821.0,79785.0,0.09162509]
["bitfinex","BTCUSD",1731237407703,0.005,79794.0,79785.0,0.09162509]
["bitfinex","BTCUSD",1731237407901,0.18800055,79821.0,79784.0,0.047118]
["bitfinex","BTCUSD",1731237407902,0.005,79806.0,79791.0,0.18800055]
["bitfinex","BTCUSD",1731237408103,0.005,79805.0,79791.0,0.18800055]
["bitfinex","BTCUSD",1731237408302,0.005,79807.0,79791.0,0.18800055]
["bitfinex","BTCUSD",1731237408501,0.005,79805.0,79796.0,0.002]
["bitfinex","BTCUSD",1731237408709,0.005,79819.0,79802.0,0.002]
["bitfinex","BTCUSD",1731237408909,0.005,79819.0,79810.0,0.0457]
["bitfinex","BTCUSD",1731237409295,1.5,79818.0,79810.0,0.0457]
["bitfinex","BTCUSD",1731237409495,0.12594221,79817.0,79810.0,0.0457]
["bitfinex","BTCUSD",1731237409920,0.005,79811.0,79810.0,0.0457]
["bitfinex","BTCUSD",1731237410146,1.63094221,79811.0,79810.0,0.0457]
["bitfinex","BTCUSD",1731237410307,0.005,79810.0,79799.0,0.18800055]
["bitfinex","BTCUSD",1731237410503,1.62594221,79811.0,79800.0,0.18800055]
["bitfinex","BTCUSD",1731237410504,0.005,79804.0,79800.0,0.18800055]
["bitfinex","BTCUSD",1731237410729,0.13094221,79804.0,79800.0,0.18800055]
["bitfinex","BTCUSD",1731237410886,0.13094221,79804.0,79796.0,0.0457]
["bitfinex","BTCUSD",1731237411095,0.12594221,79803.0,79796.0,0.0457]
["bitfinex","BTCUSD",1731237411709,0.005,79797.0,79796.0,0.0457]
["bitfinex","BTCUSD",1731237411936,0.005,79797.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237411937,0.005,79796.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237412147,0.005,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237412533,0.13094221,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237412750,1.63094221,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237413311,1.62594221,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237413488,1.63094221,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237415145,1.62594221,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237415368,1.5,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237416224,1.62594221,79794.0,79792.0,0.00188]
["bitfinex","BTCUSD",1731237417060,0.06226465,79850.0,79793.0,0.081882]
["bitfinex","BTCUSD",1731237417061,0.005,79810.0,79793.0,0.081882]
["bitfinex","BTCUSD",1731237417394,0.005,79806.0,79793.0,0.081882]
["bitfinex","BTCUSD",1731237417617,0.005,79806.0,79794.0,0.18800055]
["bitfinex","BTCUSD",1731237418213,0.006682,79806.0,79794.0,0.18800055]
["bitfinex","BTCUSD",1731237418411,0.006682,79806.0,79794.0,0.18900055]
["bitfinex","BTCUSD",1731237418612,0.006682,79806.0,79794.0,0.19000055]
["bitfinex","BTCUSD",1731237419395,1.5,79805.0,79794.0,0.18800055]
["bitfinex","BTCUSD",1731237419595,1.62594221,79805.0,79793.0,0.081882]
["bitfinex","BTCUSD",1731237419847,0.12594221,79805.0,79794.0,0.18800055]
["bitfinex","BTCUSD",1731237419998,0.006682,79806.0,79794.0,0.18800055]
["bitfinex","BTCUSD",1731237419999,0.001682,79806.0,79794.0,0.18800055]
["bitfinex","BTCUSD",1731237421032,0.001682,79806.0,79793.0,0.081882]
["bitfinex","BTCUSD",1731237421232,0.001682,79806.0,79794.0,0.18800055]
["bitfinex","BTCUSD",1731237421440,0.001682,79806.0,79795.0,0.1]
["bitfinex","BTCUSD",1731237422003,0.001682,79806.0,79798.0,0.002]
["bitfinex","BTCUSD",1731237422304,0.001682,79806.0,79802.0,0.18800055]
["bitfinex","BTCUSD",1731237422610,0.001682,79806.0,79805.0,0.0498]
["bitfinex","BTCUSD",1731237423269,0.001682,79806.0,79805.0,0.0478]
["bitfinex","BTCUSD",1731237424069,0.001682,79806.0,79805.0,0.0498]
["bitfinex","BTCUSD",1731237426528,1.5,79822.0,79821.0,0.002]
["bitfinex","BTCUSD",1731237427370,1.5,79822.0,79808.0,0.1]
["bitfinex","BTCUSD",1731237427371,0.19300055,79839.0,79819.0,0.002]
["bitfinex","BTCUSD",1731237427576,0.19300055,79839.0,79807.0,0.18800055]
["bitfinex","BTCUSD",1731237427577,0.12594221,79820.0,79809.0,0.18800055]
["bitfinex","BTCUSD",1731237427804,0.005,79827.0,79819.0,0.18800055]
["bitfinex","BTCUSD",1731237428015,0.005,79839.0,79815.0,0.002]
["bitfinex","BTCUSD",1731237428016,0.005,79839.0,79820.0,0.0785]
["bitfinex","BTCUSD",1731237428221,0.005,79844.0,79820.0,0.0785]
["bitfinex","BTCUSD",1731237428222,0.005,79833.0,79820.0,0.0785]
["bitfinex","BTCUSD",1731237428643,0.005,79833.0,79824.0,0.002]
["bitfinex","BTCUSD",1731237428857,0.12594221,79833.0,79825.0,0.18800055]
["bitfinex","BTCUSD",1731237429061,0.000841,79838.0,79820.0,0.0805]
["bitfinex","BTCUSD",1731237429261,0.12594221,79837.0,79821.0,0.18800055]
["bitfinex","BTCUSD",1731237429486,0.13094221,79837.0,79821.0,0.18800055]
["bitfinex","BTCUSD",1731237430267,0.000841,79822.0,79821.0,0.18800055]
["bitfinex","BTCUSD",1731237430675,0.000841,79822.0,79820.0,0.0805]
["bitfinex","BTCUSD",1731237431071,0.000841,79822.0,79820.0,0.0785]
["bitfinex","BTCUSD",1731237431652,0.000841,79822.0,79821.0,0.002]
["bitfinex","BTCUSD",1731237432467,0.000841,79822.0,79820.0,0.0785]
["bitfinex","BTCUSD",1731237432891,0.000841,79822.0,79821.0,0.002]
["bitfinex","BTCUSD",1731237433722,0.000841,79822.0,79820.0,0.0805]
["bitfinex","BTCUSD",1731237434744,0.13094221,79837.0,79826.0,0.002]
["bitfinex","BTCUSD",1731237434962,0.13094221,79837.0,79820.0,0.0785]
["bitfinex","BTCUSD",1731237434963,0.18800055,79835.0,79827.0,0.002]
["bitfinex","BTCUSD",1731237435180,0.12594221,79834.0,79826.0,0.002]
["bitfinex","BTCUSD",1731237435377,0.12594221,79834.0,79821.0,0.18800055]
["bitfinex","BTCUSD",1731237435605,0.005,79843.0,79833.0,0.002]
["bitfinex","BTCUSD",1731237435785,0.005,79852.0,79830.0,0.002]
["bitfinex","BTCUSD",1731237435786,0.005,79842.0,79830.0,0.002]
["bitfinex","BTCUSD",1731237436007,0.005,79843.0,79830.0,0.002]
["bitfinex","BTCUSD",1731237436152,0.005,79839.0,79828.0,0.002]
["bitfinex","BTCUSD",1731237436956,0.005,79839.0,79822.0,0.1]
["bitfinex","BTCUSD",1731237436957,0.005,79839.0,79830.0,0.002]
["bitfinex","BTCUSD",1731237437159,0.005,79839.0,79828.0,0.002]
["bitfinex","BTCUSD",1731237437767,0.04509212,79841.0,79831.0,0.002]
["bitfinex","BTCUSD",1731237437984,0.04009212,79841.0,79830.0,0.002]
["bitfinex","BTCUSD",1731237438196,0.005,79839.0,79830.0,0.002]
["bitfinex","BTCUSD",1731237438411,0.005,79839.0,79828.0,0.002]
["bitfinex","BTCUSD",1731237438785,0.12594221,79837.0,79822.0,0.19000055]
["bitfinex","BTCUSD",1731237439174,0.04009212,79841.0,79808.0,0.09217635]
["bitfinex","BTCUSD",1731237439175,0.18800055,79824.0,79808.0,0.09217635]
["bitfinex","BTCUSD",1731237439372,0.12594221,79828.0,79799.0,0.19111162]
["bitfinex","BTCUSD",1731237439373,0.005,79821.0,79817.0,0.18800055]
["bitfinex","BTCUSD",1731237439618,0.005,79825.0,79817.0,0.18800055]
["bitfinex","BTCUSD",1731237439818,0.005,79829.0,79810.0,0.002]
["bitfinex","BTCUSD",1731237440014,1.5,79820.0,79810.0,0.002]
["bitfinex","BTCUSD",1731237441077,0.12594221,79819.0,79799.0,0.1805]
["bitfinex","BTCUSD",1731237441245,0.12594221,79819.0,79805.0,0.18800055]
["bitfinex","BTCUSD",1731237441456,0.005,79815.0,79799.0,0.0785]
["bitfinex","BTCUSD",1731237441656,0.12594221,79814.0,79804.0,0.18800055]
["bitfinex","BTCUSD",1731237441837,0.12594221,79814.0,79802.0,0.002]
["bitfinex","BTCUSD",1731237442062,1.5,79820.0,79810.0,0.002]
["bitfinex","BTCUSD",1731237442274,0.31394276,79819.0,79810.0,0.002]
["bitfinex","BTCUSD",1731237442479,0.31394276,79819.0,79807.0,0.002]
["bitfinex","BTCUSD",1731237442480,0.12594221,79819.0,79807.0,0.002]
["bitfinex","BTCUSD",1731237442738,1.5,79820.0,79807.0,0.002]
["bitfinex","BTCUSD",1731237443014,0.12594221,79819.0,79806.0,0.002]
["bitfinex","BTCUSD",1731237443164,1.5,79820.0,79808.0,0.1]
["bitfinex","BTCUSD",1731237443366,0.12594221,79819.0,79808.0,0.102]
["bitfinex","BTCUSD",1731237444041,0.12594221,79819.0,79801.0,0.1]
["bitfinex","BTCUSD",1731237444943,1.5,79820.0,79818.0,0.002]
["bitfinex","BTCUSD",1731237445182,0.18800055,79839.0,79818.0,0.002]
["bitfinex","BTCUSD",1731237445183,0.005,79835.0,79819.0,0.076]
["bitfinex","BTCUSD",1731237445341,0.18800055,79831.0,79820.0,0.0487]
["bitfinex","BTCUSD",1731237445730,0.005,79829.0,79820.0,0.0487]
["bitfinex","BTCUSD",1731237445925,0.005,79829.0,79819.0,0.0747]
["bitfinex","BTCUSD",1731237446150,0.12594221,79828.0,79818.0,0.002]
["bitfinex","BTCUSD",1731237446356,0.005,79829.0,79818.0,0.002]
["bitfinex","BTCUSD",1731237446601,1.5,79828.0,79818.0,0.002]
["bitfinex","BTCUSD",1731237446873,1.5,79828.0,79821.0,0.002]
["bitfinex","BTCUSD",1731237447231,1.5,79828.0,79819.0,0.002]
["bitfinex","BTCUSD",1731237447831,0.12594221,79827.0,79814.0,0.18800055]
["bitfinex","BTCUSD",1731237448479,0.12594221,79827.0,79806.0,0.002]
["bitfinex","BTCUSD",1731237448746,0.12594221,79827.0,79813.0,0.1]
["bitfinex","BTCUSD",1731237448927,0.31394276,79827.0,79813.0,0.1]
["bitfinex","BTCUSD",1731237449441,0.31394276,79827.0,79814.0,0.002]
["bitfinex","BTCUSD",1731237449658,0.31394276,79827.0,79811.0,0.076]
["bitfinex","BTCUSD",1731237449808,0.31394276,79827.0,79813.0,0.1]
["bitfinex","BTCUSD",1731237450516,0.31394276,79827.0,79812.0,0.18800055]
["bitfinex","BTCUSD",1731237450723,0.00045832,79820.0,79812.0,0.18800055]
["bitfinex","BTCUSD",1731237450882,0.12594221,79819.0,79811.0,0.076]
["bitfinex","BTCUSD",1731237451080,0.12594221,79819.0,79812.0,0.18800055]
["bitfinex","BTCUSD",1731237451301,1.5,79818.0,79801.0,0.1]
["bitfinex","BTCUSD",1731237451508,0.12594221,79817.0,79801.0,0.1]
["bitfinex","BTCUSD",1731237451707,0.005,79815.0,79801.0,0.18800055]
["bitfinex","BTCUSD",1731237451935,0.12594221,79814.0,79801.0,0.19000055]
["bitfinex","BTCUSD",1731237452186,1.5,79813.0,79801.0,0.19000055]
["bitfinex","BTCUSD",1731237452324,1.62594221,79813.0,79801.0,0.19000055]
["bitfinex","BTCUSD",1731237452949,1.62594221,79813.0,79812.0,0.002]
["bitfinex","BTCUSD",1731237453157,1.62594221,79813.0,79800.0,0.002]
["bitfinex","BTCUSD",1731237453355,1.62594221,79813.0,79802.0,0.18800055]
["bitfinex","BTCUSD",1731237453959,1.62594221,79813.0,79799.0,0.076]
["bitfinex","BTCUSD",1731237454124,1.62594221,79813.0,79802.0,0.18800055]
["bitfinex","BTCUSD",1731237454532,1.62594221,79813.0,79802.0,0.18968255]
["bitfinex","BTCUSD",1731237455571,1.62594221,79813.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237455801,0.12594221,79812.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237456204,0.12594221,79812.0,79807.0,0.002]
["bitfinex","BTCUSD",1731237456551,0.12594221,79812.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237457843,0.31394276,79812.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237458079,0.005,79810.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237458277,0.12594221,79809.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237459107,0.005,79806.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237459233,0.12594221,79805.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237459440,0.005,79804.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237459710,0.13094221,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237459914,1.63094221,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237461009,1.62594221,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237461214,1.5,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237461458,0.005,79819.0,79812.0,0.002]
["bitfinex","BTCUSD",1731237461659,0.005,79819.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237461660,0.18800055,79818.0,79813.0,0.0813]
["bitfinex","BTCUSD",1731237462016,0.00045832,79820.0,79813.0,0.0813]
["bitfinex","BTCUSD",1731237462231,0.00045832,79820.0,79813.0,0.0833]
["bitfinex","BTCUSD",1731237462620,0.00045832,79820.0,79813.0,0.0813]
["bitfinex","BTCUSD",1731237463587,0.00045832,79820.0,79815.0,0.18800055]
["bitfinex","BTCUSD",1731237463799,0.00045832,79820.0,79813.0,0.0813]
["bitfinex","BTCUSD",1731237464001,0.18800055,79814.0,79804.0,0.1]
["bitfinex","BTCUSD",1731237464214,0.00045832,79820.0,79802.0,0.003682]
["bitfinex","BTCUSD",1731237464215,0.00045832,79820.0,79806.0,0.1]
["bitfinex","BTCUSD",1731237464843,0.00045832,79820.0,79815.0,0.002]
["bitfinex","BTCUSD",1731237466007,0.00045832,79820.0,79806.0,0.1]
["bitfinex","BTCUSD",1731237466211,0.00045832,79820.0,79815.0,0.002]
["bitfinex","BTCUSD",1731237466555,0.00045832,79820.0,79806.0,0.1]
["bitfinex","BTCUSD",1731237466556,0.00045832,79820.0,79809.0,0.002]
["bitfinex","BTCUSD",1731237466760,0.00045832,79820.0,79807.0,0.18800055]
["bitfinex","BTCUSD",1731237467177,0.00045832,79820.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237467178,0.005,79815.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237467411,0.13094221,79815.0,79805.0,0.18800055]
["bitfinex","BTCUSD",1731237467535,0.13094221,79815.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237467742,1.5,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237468325,1.63094221,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237472452,1.62594221,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237472784,1.5,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237473363,0.12594221,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237473900,1.4,79818.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237478058,0.00045832,79820.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237479071,1.5,79818.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237481336,0.00629932,79820.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237481530,0.12594221,79819.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237481949,1.5,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237483330,1.5,79814.0,79813.0,0.003682]
["bitfinex","BTCUSD",1731237483542,1.5,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237484427,1.5,79814.0,79813.0,0.082582]
["bitfinex","BTCUSD",1731237486526,0.00129932,79820.0,79814.0,0.102]
["bitfinex","BTCUSD",1731237486729,0.00129932,79820.0,79819.0,0.002]
["bitfinex","BTCUSD",1731237487958,0.00129932,79820.0,79814.0,0.22594221]
["bitfinex","BTCUSD",1731237488184,0.00129932,79820.0,79819.0,0.002]
["bitfinex","BTCUSD",1731237488393,0.00129932,79820.0,79818.0,0.002]
["bitfinex","BTCUSD",1731237489646,0.00129932,79820.0,79817.0,0.002]
["bitfinex","BTCUSD",1731237489911,0.00129932,79820.0,79818.0,0.002]
["bitfinex","BTCUSD",1731237490296,0.00129932,79820.0,79817.0,0.002]
["bitfinex","BTCUSD",1731237490513,0.00129932,79820.0,79813.0,0.04184177]
["bitfinex","BTCUSD",1731237491045,1.5,79820.0,79814.0,0.002]
["bitfinex","BTCUSD",1731237492121,1.50084,79820.0,79814.0,0.002]
["bitfinex","BTCUSD",1731237493013,1.50084,79820.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237493836,0.12594221,79819.0,79813.0,0.04216116]
["bitfinex","BTCUSD",1731237494045,0.12594221,79819.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237494677,1.5,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237496144,1.5,79814.0,79813.0,0.04230831]
["bitfinex","BTCUSD",1731237496358,1.5,79814.0,79813.0,0.001682]
["bitfinex","BTCUSD",1731237497997,1.5,79814.0,79805.0,0.0134978]
["bitfinex","BTCUSD",1731237498187,1.5,79814.0,79804.0,0.002]
["bitfinex","BTCUSD",1731237498380,1.5,79814.0,79805.0,0.18800055]
["bitfinex","BTCUSD",1731237498525,1.5,79814.0,79804.0,0.002]
["bitfinex","BTCUSD",1731237498936,0.18800055,79813.0,79803.0,0.0789]
["bitfinex","BTCUSD",1731237499139,1.5,79814.0,79803.0,0.12038678]
["bitfinex","BTCUSD",1731237499345,0.18800055,79813.0,79803.0,0.12038678]
["bitfinex","BTCUSD",1731237499780,1.5,79814.0,79803.0,0.12038678]
["bitfinex","BTCUSD",1731237499781,0.12594221,79812.0,79803.0,0.04148678]
["bitfinex","BTCUSD",1731237499988,0.02594221,79812.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237500559,0.005,79811.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237500769,0.12594221,79810.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237500981,1.5,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237501154,1.62594221,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237502829,1.5,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237503015,0.04140911,79814.0,79807.0,0.002]
["bitfinex","BTCUSD",1731237503223,0.18800055,79811.0,79807.0,0.002]
["bitfinex","BTCUSD",1731237503553,1.5,79810.0,79806.0,0.0806]
["bitfinex","BTCUSD",1731237504555,1.5,79810.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237507386,0.000841,79814.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237507585,0.000841,79814.0,79803.0,0.002]
["bitfinex","BTCUSD",1731237507838,1.5,79807.0,79803.0,0.002]
["bitfinex","BTCUSD",1731237508673,1.5,79807.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237526804,0.12594221,79807.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237526975,1.5,79803.0,79802.0,0.001682]
["bitfinex","BTCUSD",1731237530260,1.5,79803.0,79797.0,0.00075399]
["bitfinex","BTCUSD",1731237530457,1.5,79803.0,79794.0,0.084282]
["bitfinex","BTCUSD",1731237530859,1.5,79803.0,79795.0,0.18800055]
["bitfinex","BTCUSD",1731237531059,1.5,79803.0,79794.0,0.084282]
["bitfinex","BTCUSD",1731237531615,1.5,79803.0,79802.0,0.002]
["bitfinex","BTCUSD",1731237531824,1.5,79803.0,79797.0,0.002]
["bitfinex","BTCUSD",1731237532032,1.5,79803.0,79795.0,0.002]
["bitfinex","BTCUSD",1731237532444,1.5,79803.0,79794.0,0.12408957]
["bitfinex","BTCUSD",1731237532676,1.5,79803.0,79798.0,0.002]
["bitfinex","BTCUSD",1731237532874,1.5,79803.0,79800.0,0.002]
["bitfinex","BTCUSD",1731237533078,1.5,79803.0,79795.0,0.002]
["bitfinex","BTCUSD",1731237533669,1.5,79803.0,79794.0,0.12408957]
["bitfinex","BTCUSD",1731237534077,1.5,79803.0,79795.0,0.002]
["bitfinex","BTCUSD",1731237534391,1.5,79803.0,79797.0,0.002]
["bitfinex","BTCUSD",1731237534764,1.5,79803.0,79794.0,0.12408957]
["bitfinex","BTCUSD",1731237534986,1.5,79803.0,79794.0,0.12608957]
["bitfinex","BTCUSD",1731237535340,1.5,79803.0,79794.0,0.12408957]
["bitfinex","BTCUSD",1731237535976,1.5,79803.0,79794.0,0.12608957]
["bitfinex","BTCUSD",1731237536185,1.5,79803.0,79794.0,0.12408957]
["bitfinex","BTCUSD",1731237537336,1.5,79803.0,79794.0,0.12608957]
["bitfinex","BTCUSD",1731237537885,1.5,79803.0,79794.0,0.12408957]
["bitfinex","BTCUSD",1731237538040,1.5,79803.0,79795.0,0.002]
["bitfinex","BTCUSD",1731237538458,1.5,79803.0,79797.0,0.002]
["bitfinex","BTCUSD",1731237538672,0.000841,79812.0,79811.0,0.002]
["bitfinex","BTCUSD",1731237539400,0.000841,79812.0,79811.0,0.30884221]
["bitfinex","BTCUSD",1731237539597,0.000841,79812.0,79811.0,0.31384221]
["bitfinex","BTCUSD",1731237541280,0.000841,79812.0,79811.0,1.65241521]
["bitfinex","BTCUSD",1731237541502,0.18800055,79827.0,79819.0,0.1458]
["bitfinex","BTCUSD",1731237541741,0.18800055,79827.0,79819.0,0.37174221]
["bitfinex","BTCUSD",1731237542534,0.18800055,79827.0,79819.0,0.46402135]
["bitfinex","BTCUSD",1731237542711,1.5,79837.0,79819.0,0.37174221]
["bitfinex","BTCUSD",1731237542908,0.18800055,79826.0,79819.0,0.37174221]
["bitfinex","BTCUSD",1731237543366,0.18800055,79826.0,79819.0,0.36174221]
["bitfinex","BTCUSD",1731237543916,0.18800055,79826.0,79819.0,0.25127032]
["bitfinex","BTCUSD",1731237544125,0.18800055,79826.0,79819.0,0.30220418]
["bitfinex","BTCUSD",1731237544345,1.5,79837.0,79819.0,0.30220418]
["bitfinex","BTCUSD",1731237545201,1.5,79837.0,79826.0,0.005]
["bitfinex","BTCUSD",1731237545422,0.18800055,79830.0,79828.0,0.1]
["bitfinex","BTCUSD",1731237545619,0.18800055,79847.0,79830.0,0.1]
["bitfinex","BTCUSD",1731237545838,1.5,79846.0,79832.0,0.1]
["bitfinex","BTCUSD",1731237546061,1.5,79846.0,79825.0,0.005]
["bitfinex","BTCUSD",1731237546062,1.505,79846.0,79815.0,0.005]
["bitfinex","BTCUSD",1731237546277,1.505,79846.0,79793.0,0.16504983]
["bitfinex","BTCUSD",1731237546278,0.002,79839.0,79823.0,0.1]
["bitfinex","BTCUSD",1731237546488,0.19384155,79838.0,79822.0,0.18800055]
["bitfinex","BTCUSD",1731237546704,1.5,79825.0,79822.0,0.18800055]
["bitfinex","BTCUSD",1731237547081,1.5,79825.0,79819.0,0.05093386]
["bitfinex","BTCUSD",1731237547956,1.5,79825.0,79811.0,0.18800055]
["bitfinex","BTCUSD",1731237548159,1.5,79825.0,79812.0,0.22594221]
["bitfinex","BTCUSD",1731237548374,1.5,79825.0,79815.0,0.005]
["bitfinex","BTCUSD",1731237548592,1.5,79825.0,79817.0,0.1]
["bitfinex","BTCUSD",1731237548796,1.5,79825.0,79819.0,0.1]
["bitfinex","BTCUSD",1731237549001,1.5,79825.0,79820.0,0.12594221]
["bitfinex","BTCUSD",1731237549205,1.5,79825.0,79819.0,0.1]
["bitfinex","BTCUSD",1731237549407,1.5,79825.0,79803.0,0.21427009]
["bitfinex","BTCUSD",1731237549408,1.5,79825.0,79809.0,0.1]
["bitfinex","BTCUSD",1731237549628,1.5,79825.0,79819.0,0.18800055]
["bitfinex","BTCUSD",1731237549834,1.5,79825.0,79812.0,0.1]
["bitfinex","BTCUSD",1731237550006,1.5,79825.0,79813.0,0.12594221]
["bitfinex","BTCUSD",1731237550349,1.5,79825.0,79814.0,0.1]
["bitfinex","BTCUSD",1731237550523,1.5,79825.0,79814.0,0.22594221]
["bitfinex","BTCUSD",1731237552106,1.500841,79825.0,79814.0,0.22594221]
["bitfinex","BTCUSD",1731237554429,1.500841,79825.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237554631,1.500841,79825.0,79811.0,0.101682]
["bitfinex","BTCUSD",1731237554953,1.500841,79825.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237555655,1.594846,79825.0,79811.0,0.1519641]
["bitfinex","BTCUSD",1731237555834,1.594846,79825.0,79811.0,0.101682]
["bitfinex","BTCUSD",1731237556036,1.594846,79825.0,79813.0,0.1]
["bitfinex","BTCUSD",1731237557028,1.594846,79825.0,79815.0,0.1]
["bitfinex","BTCUSD",1731237557722,0.094846,79825.0,79817.0,0.1]
["bitfinex","BTCUSD",1731237557951,0.094846,79825.0,79819.0,0.1]
["bitfinex","BTCUSD",1731237558185,0.094846,79825.0,79821.0,0.1]
["bitfinex","BTCUSD",1731237558391,0.094846,79825.0,79821.0,0.22594221]
["bitfinex","BTCUSD",1731237560740,0.094846,79825.0,79814.0,0.1]
["bitfinex","BTCUSD",1731237560950,0.094846,79825.0,79816.0,0.1]
["bitfinex","BTCUSD",1731237561148,0.094846,79825.0,79817.0,0.12594221]
["bitfinex","BTCUSD",1731237561357,1.5,79824.0,79818.0,0.1]
["bitfinex","BTCUSD",1731237561562,1.5,79824.0,79820.0,0.1]
["bitfinex","BTCUSD",1731237561777,0.094846,79825.0,79820.0,0.1]
["bitfinex","BTCUSD",1731237562158,1.5,79824.0,79820.0,0.1]
["bitfinex","BTCUSD",1731237562563,1.5,79824.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237562772,1.5,79824.0,79813.0,0.28800055]
["bitfinex","BTCUSD",1731237562932,1.5,79824.0,79814.0,0.1]
["bitfinex","BTCUSD",1731237563344,1.5,79824.0,79814.0,0.09967317]
["bitfinex","BTCUSD",1731237563750,0.094846,79825.0,79815.0,0.12594221]
["bitfinex","BTCUSD",1731237564825,0.000841,79824.0,79815.0,0.12594221]
["bitfinex","BTCUSD",1731237565518,0.000841,79824.0,79816.0,0.1]
["bitfinex","BTCUSD",1731237565685,0.000841,79824.0,79817.0,0.12594221]
["bitfinex","BTCUSD",1731237565928,0.000841,79824.0,79818.0,0.1]
["bitfinex","BTCUSD",1731237566135,0.000841,79824.0,79820.0,0.1]
["bitfinex","BTCUSD",1731237568060,0.000841,79824.0,79822.0,0.1]
["bitfinex","BTCUSD",1731237568258,0.000841,79824.0,79823.0,0.47583]
["bitfinex","BTCUSD",1731237569192,0.000841,79838.0,79825.0,0.0814]
["bitfinex","BTCUSD",1731237569354,0.18750055,79837.0,79827.0,0.1]
["bitfinex","BTCUSD",1731237569563,0.18750055,79837.0,79829.0,0.1]
["bitfinex","BTCUSD",1731237569757,0.18750055,79837.0,79831.0,0.1]
["bitfinex","BTCUSD",1731237569957,0.18750055,79837.0,79832.0,0.12594221]
["bitfinex","BTCUSD",1731237570241,0.000841,79838.0,79833.0,0.1]
["bitfinex","BTCUSD",1731237570477,0.000841,79838.0,79835.0,0.1]
["bitfinex","BTCUSD",1731237570638,0.000841,79838.0,79835.0,0.22594221]
["bitfinex","BTCUSD",1731237570869,0.000841,79838.0,79836.0,0.37577]
["bitfinex","BTCUSD",1731237571103,0.000841,79838.0,79837.0,0.1]
["bitfinex","BTCUSD",1731237571303,0.000841,79838.0,79837.0,0.47577]
["bitfinex","BTCUSD",1731237573051,0.000841,79838.0,79837.0,0.60171221]
["bitfinex","BTCUSD",1731237573499,0.18800055,79852.0,79837.0,1.87953021]
["bitfinex","BTCUSD",1731237573655,0.18800055,79852.0,79846.0,0.01]
["bitfinex","BTCUSD",1731237573859,0.18800055,79852.0,79848.0,0.1]
["bitfinex","BTCUSD",1731237574062,0.05,79855.0,79852.0,0.005]
["bitfinex","BTCUSD",1731237574216,0.05,79855.0,79854.0,0.1763]
["bitfinex","BTCUSD",1731237574421,0.05,79855.0,79854.0,0.30224221]
["bitfinex","BTCUSD",1731237574629,0.05,79855.0,79854.0,0.67793221]
["bitfinex","BTCUSD",1731237575030,0.05,79855.0,79854.0,0.72842723]
["bitfinex","BTCUSD",1731237576059,0.05,79855.0,79854.0,0.67793221]
["bitfinex","BTCUSD",1731237576486,0.05,79855.0,79854.0,0.73663221]
["bitfinex","BTCUSD",1731237577035,0.05,79855.0,79854.0,1.08183921]
["bitfinex","BTCUSD",1731237577372,0.05084,79855.0,79854.0,0.89061221]
["bitfinex","BTCUSD",1731237578372,0.0978425,79855.0,79854.0,0.89061221]
["bitfinex","BTCUSD",1731237578557,0.0978425,79855.0,79854.0,1.01809721]
["bitfinex","BTCUSD",1731237579601,0.0978425,79855.0,79854.0,1.02009721]
["bitfinex","BTCUSD",1731237579822,0.0978425,79855.0,79854.0,1.01809721]
["bitfinex","BTCUSD",1731237580986,0.0978425,79855.0,79854.0,0.91685321]
["bitfinex","BTCUSD",1731237581398,0.0978425,79855.0,79854.0,0.91885321]
["bitfinex","BTCUSD",1731237581600,0.0978425,79855.0,79854.0,0.91685321]
["bitfinex","BTCUSD",1731237581757,0.0978425,79855.0,79854.0,0.85811421]
["bitfinex","BTCUSD",1731237584685,0.0978425,79855.0,79854.0,0.73663221]
["bitfinex","BTCUSD",1731237585120,0.09241031,79855.0,79854.0,0.73663221]
["bitfinex","BTCUSD",1731237585630,0.07981609,79855.0,79854.0,0.73663221]
["bitfinex","BTCUSD",1731237586003,0.07981609,79855.0,79854.0,5.17615821]
["bitfinex","BTCUSD",1731237586212,0.07981609,79855.0,79854.0,5.46610821]
["bitfinex","BTCUSD",1731237586562,0.07981609,79855.0,79854.0,5.46810821]
["bitfinex","BTCUSD",1731237588170,0.07981609,79855.0,79854.0,5.54161067]
["bitfinex","BTCUSD",1731237588372,0.07981609,79855.0,79854.0,5.46810821]
["bitfinex","BTCUSD",1731237588624,0.07981609,79855.0,79854.0,5.5415818]
["bitfinex","BTCUSD",1731237588783,0.07981609,79855.0,79854.0,5.46810821]
["bitfinex","BTCUSD",1731237589189,0.076807,79855.0,79854.0,5.46810821]
["bitfinex","BTCUSD",1731237589863,0.000838,79880.0,79872.0,0.012]
["bitfinex","BTCUSD",1731237589864,0.00084,79878.0,79872.0,0.012]
["bitfinex","BTCUSD",1731237590143,0.00196647,79902.0,79890.0,0.005]
["bitfinex","BTCUSD",1731237590361,0.16619513,79891.0,79888.0,0.005]
["bitfinex","BTCUSD",1731237590552,3.60400474,79900.0,79891.0,0.1]
["bitfinex","BTCUSD",1731237590708,3.60400474,79900.0,79893.0,0.1]
["bitfinex","BTCUSD",1731237590919,2.10400474,79900.0,79893.0,0.4755]
["bitfinex","BTCUSD",1731237591319,2.10400474,79900.0,79893.0,0.12594221]
["bitfinex","BTCUSD",1731237591320,0.18800055,79899.0,79893.0,0.12594221]
["bitfinex","BTCUSD",1731237591528,0.19300055,79899.0,79875.0,0.01]
["bitfinex","BTCUSD",1731237591727,0.005,79899.0,79885.0,0.18800055]
["bitfinex","BTCUSD",1731237591908,0.18800055,79897.0,79882.0,0.005]
["bitfinex","BTCUSD",1731237592352,0.005,79899.0,79886.0,0.18800055]
["bitfinex","BTCUSD",1731237592551,0.19300055,79899.0,79887.0,0.12594221]
["bitfinex","BTCUSD",1731237593036,0.19300055,79899.0,79877.0,0.18800055]
["bitfinex","BTCUSD",1731237593281,0.19300055,79899.0,79886.0,0.1]
["bitfinex","BTCUSD",1731237593489,0.005,79895.0,79878.0,0.12594221]
["bitfinex","BTCUSD",1731237593715,0.005,79896.0,79879.0,0.1]
["bitfinex","BTCUSD",1731237593871,0.005,79894.0,79887.0,0.18800055]
["bitfinex","BTCUSD",1731237594049,0.005,79894.0,79888.0,0.12594221]
["bitfinex","BTCUSD",1731237594256,0.005,79894.0,79881.0,0.1]
["bitfinex","BTCUSD",1731237594541,0.005,79896.0,79885.0,0.18800055]
["bitfinex","BTCUSD",1731237594673,0.005,79894.0,79885.0,0.12594221]
["bitfinex","BTCUSD",1731237595553,0.005,79894.0,79878.0,0.1]
["bitfinex","BTCUSD",1731237595554,0.18800055,79890.0,79878.0,0.1]
["bitfinex","BTCUSD",1731237595692,0.005,79892.0,79880.0,0.1]
["bitfinex","BTCUSD",1731237595909,0.005,79892.0,79882.0,0.1]
["bitfinex","BTCUSD",1731237596133,0.18800055,79891.0,79880.0,0.1]
["bitfinex","BTCUSD",1731237596313,0.005,79890.0,79880.0,0.1]
["bitfinex","BTCUSD",1731237596662,0.005,79882.0,79861.0,0.18800055]
["bitfinex","BTCUSD",1731237596806,0.005,79882.0,79881.0,0.18800055]
["bitfinex","BTCUSD",1731237597007,0.005,79882.0,79870.0,0.12594221]
["bitfinex","BTCUSD",1731237597233,0.005,79882.0,79872.0,0.005]
["bitfinex","BTCUSD",1731237597453,0.00196647,79902.0,79872.0,0.005]
["bitfinex","BTCUSD",1731237597454,0.005,79892.0,79873.0,0.1284457]
["bitfinex","BTCUSD",1731237597662,0.18800055,79887.0,79873.0,0.1284457]
["bitfinex","BTCUSD",1731237597815,0.18800055,79887.0,79874.0,0.1]
["bitfinex","BTCUSD",1731237598225,0.18800055,79887.0,79876.0,0.1]
["bitfinex","BTCUSD",1731237598427,0.18800055,79887.0,79877.0,0.12594221]
["bitfinex","BTCUSD",1731237598658,0.18800055,79887.0,79878.0,0.1]
["bitfinex","BTCUSD",1731237598870,0.005,79892.0,79880.0,0.28800055]
["bitfinex","BTCUSD",1731237599070,0.005,79892.0,79872.0,0.005]
["bitfinex","BTCUSD",1731237599071,0.18800055,79891.0,79882.0,0.1]
["bitfinex","BTCUSD",1731237599551,0.005,79892.0,79882.0,0.1]
["bitfinex","BTCUSD",1731237600315,0.005,79884.0,79870.0,0.18800055]
["bitfinex","BTCUSD",1731237600514,0.005,79884.0,79878.0,0.18800055]
["bitfinex","BTCUSD",1731237600739,0.005,79884.0,79871.0,0.12594221]
["bitfinex","BTCUSD",1731237600936,0.27090055,79899.0,79872.0,0.00750361]
["bitfinex","BTCUSD",1731237601145,0.005,79886.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731237601560,0.005,79886.0,79874.0,0.1]
["bitfinex","BTCUSD",1731237601762,0.005,79886.0,79876.0,0.1]
["bitfinex","BTCUSD",1731237601961,0.005,79886.0,79878.0,0.1]
["bitfinex","BTCUSD",1731237602224,0.005,79886.0,79879.0,0.12594221]
["bitfinex","BTCUSD",1731237602586,0.005,79886.0,79878.0,0.1]
["bitfinex","BTCUSD",1731237603033,0.005,79886.0,79864.0,0.01]
["bitfinex","BTCUSD",1731237603163,0.005,79886.0,79874.0,0.1]
["bitfinex","BTCUSD",1731237603808,0.1273,79877.0,79846.0,0.005]
["bitfinex","BTCUSD",1731237604004,0.1273,79877.0,79825.0,0.052025]
["bitfinex","BTCUSD",1731237604005,0.005,79861.0,79859.0,0.18800055]
["bitfinex","BTCUSD",1731237604332,0.1273,79877.0,79859.0,0.18800055]
["bitfinex","BTCUSD",1731237604333,0.005,79863.0,79859.0,0.18800055]
["bitfinex","BTCUSD",1731237604538,0.005,79863.0,79855.0,0.12594221]
["bitfinex","BTCUSD",1731237604737,0.1273,79877.0,79855.0,0.12594221]
["bitfinex","BTCUSD",1731237604738,0.005,79871.0,79855.0,0.12594221]
["bitfinex","BTCUSD",1731237604955,0.18800055,79858.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237605164,0.005,79866.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237607577,0.005,79861.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237607905,0.005,79863.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237608118,0.005,79861.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237609047,0.005,79869.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237609178,0.005,79865.0,79856.0,0.1]
["bitfinex","BTCUSD",1731237609379,0.005,79865.0,79856.0,0.22594221]
["bitfinex","BTCUSD",1731237609608,0.18800055,79875.0,79856.0,0.22594221]
["bitfinex","BTCUSD",1731237609609,0.005,79869.0,79857.0,0.12844646]
["bitfinex","BTCUSD",1731237609811,0.18800055,79875.0,79860.0,0.1]
["bitfinex","BTCUSD",1731237609987,0.18800055,79875.0,79864.0,0.005]
["bitfinex","BTCUSD",1731237610185,0.18800055,79875.0,79866.0,0.1]
["bitfinex","BTCUSD",1731237610407,0.18800055,79875.0,79867.0,0.12594221]
["bitfinex","BTCUSD",1731237610621,0.18800055,79875.0,79868.0,0.1]
["bitfinex","BTCUSD",1731237610792,0.005,79877.0,79870.0,0.1]
["bitfinex","BTCUSD",1731237610998,0.005,79881.0,79871.0,0.12594221]
["bitfinex","BTCUSD",1731237611239,0.18800055,79880.0,79872.0,0.10250373]
["bitfinex","BTCUSD",1731237611583,0.005,79885.0,79874.0,0.1]
["bitfinex","BTCUSD",1731237611778,0.005,79885.0,79876.0,0.1]
["bitfinex","BTCUSD",1731237611779,0.18800055,79883.0,79876.0,0.1]
["bitfinex","BTCUSD",1731237611997,0.18800055,79883.0,79876.0,0.22594221]
["bitfinex","BTCUSD",1731237612221,0.005,79885.0,79876.0,0.22594221]
["bitfinex","BTCUSD",1731237612455,0.0841,79897.0,79878.0,0.1]
["bitfinex","BTCUSD",1731237612662,0.18800055,79891.0,79880.0,0.1]
["bitfinex","BTCUSD",1731237612858,0.18800055,79891.0,79881.0,0.12844558]
["bitfinex","BTCUSD",1731237613035,0.00084,79894.0,79882.0,0.1]
["bitfinex","BTCUSD",1731237613242,0.00084,79894.0,79884.0,0.1]
["bitfinex","BTCUSD",1731237613447,0.00084,79894.0,79886.0,0.1]
["bitfinex","BTCUSD",1731237613640,0.00084,79894.0,79888.0,0.1]
["bitfinex","BTCUSD",1731237613851,0.00084,79894.0,79890.0,0.1]
["bitfinex","BTCUSD",1731237614089,0.00084,79894.0,79891.0,0.22844539]
["bitfinex","BTCUSD",1731237614404,2.09900474,79900.0,79899.0,0.005]
["bitfinex","BTCUSD",1731237614597,2.09900474,79900.0,79899.0,0.23094221]
["bitfinex","BTCUSD",1731237615148,2.09900474,79900.0,79899.0,0.79454821]
["bitfinex","BTCUSD",1731237615404,2.09900474,79900.0,79899.0,0.23094221]
["bitfinex","BTCUSD",1731237615557,2.09900474,79900.0,79899.0,0.27824221]
["bitfinex","BTCUSD",1731237615755,0.06577365,79904.0,79901.0,0.005]
["bitfinex","BTCUSD",1731237616008,0.06577365,79904.0,79901.0,1.46348921]
["bitfinex","BTCUSD",1731237616213,0.01,79915.0,79910.0,0.005]
["bitfinex","BTCUSD",1731237616405,0.01,79915.0,79910.0,0.60136221]
["bitfinex","BTCUSD",1731237616638,0.005,79913.0,79910.0,0.37542]
["bitfinex","BTCUSD",1731237616839,0.005,79912.0,79910.0,0.37542]
["bitfinex","BTCUSD",1731237617275,0.01,79915.0,79910.0,0.60136221]
["bitfinex","BTCUSD",1731237619320,0.01,79915.0,79910.0,0.60636221]
["bitfinex","BTCUSD",1731237619894,0.01,79915.0,79910.0,0.75723821]
["bitfinex","BTCUSD",1731237620315,0.0034,79920.0,79910.0,0.75723821]
["bitfinex","BTCUSD",1731237620316,0.0034,79920.0,79919.0,0.005]
["bitfinex","BTCUSD",1731237620540,0.0034,79920.0,79919.0,0.23094221]
["bitfinex","BTCUSD",1731237620899,0.0001,79925.0,79920.0,0.1]
["bitfinex","BTCUSD",1731237621033,0.0001,79925.0,79922.0,0.1]
["bitfinex","BTCUSD",1731237621232,0.0001,79925.0,79924.0,0.13094221]
["bitfinex","BTCUSD",1731237621490,0.0001,79925.0,79924.0,0.50630221]
["bitfinex","BTCUSD",1731237621878,0.0001,79925.0,79924.0,0.60630221]
["bitfinex","BTCUSD",1731237622079,0.0001,79925.0,79924.0,0.60130221]
["bitfinex","BTCUSD",1731237622646,0.0051,79925.0,79924.0,0.37536]
["bitfinex","BTCUSD",1731237623606,0.00504,79925.0,79924.0,0.50130221]
["bitfinex","BTCUSD",1731237623859,4e-05,79925.0,79924.0,0.50130221]
["bitfinex","BTCUSD",1731237624684,0.00521079,79927.0,79924.0,0.50130221]
["bitfinex","BTCUSD",1731237624685,0.00519079,79927.0,79924.0,0.55825011]
["bitfinex","BTCUSD",1731237624820,0.00019079,79927.0,79925.0,0.12844405]
["bitfinex","BTCUSD",1731237625029,0.00013079,79927.0,79926.0,0.37535]
["bitfinex","BTCUSD",1731237625293,0.00013079,79927.0,79926.0,0.50129221]
["bitfinex","BTCUSD",1731237625477,7.079e-05,79927.0,79926.0,0.50129221]
["bitfinex","BTCUSD",1731237626904,7.079e-05,79927.0,79926.0,0.50629221]
["bitfinex","BTCUSD",1731237627107,7.079e-05,79927.0,79926.0,0.50129221]
["bitfinex","BTCUSD",1731237629719,7.079e-05,79927.0,79926.0,0.60129221]
["bitfinex","BTCUSD",1731237630317,7.079e-05,79927.0,79926.0,0.50129221]
["bitfinex","BTCUSD",1731237632299,7.079e-05,79927.0,79926.0,0.60129221]
["bitfinex","BTCUSD",1731237632488,7.079e-05,79927.0,79926.0,0.60629221]
["bitfinex","BTCUSD",1731237634149,7.079e-05,79927.0,79926.0,0.60129221]
["bitfinex","BTCUSD",1731237637962,0.00090979,79927.0,79926.0,0.60297021]
["bitfinex","BTCUSD",1731237638155,0.00090979,79927.0,79926.0,0.60797021]
["bitfinex","BTCUSD",1731237638594,0.00090979,79927.0,79926.0,0.73297021]
["bitfinex","BTCUSD",1731237641261,0.00090979,79927.0,79926.0,0.60297021]
["bitfinex","BTCUSD",1731237641472,0.00090979,79927.0,79926.0,0.60797021]
["bitfinex","BTCUSD",1731237642057,0.00090979,79927.0,79926.0,0.65797021]
["bitfinex","BTCUSD",1731237642913,0.00090979,79927.0,79926.0,0.70427021]
["bitfinex","BTCUSD",1731237643231,0.00090979,79927.0,79926.0,0.78667021]
["bitfinex","BTCUSD",1731237645612,0.00090979,79927.0,79926.0,0.65297021]
["bitfinex","BTCUSD",1731237645823,0.00090979,79927.0,79926.0,0.70462361]
["bitfinex","BTCUSD",1731237646024,0.00590979,79927.0,79926.0,0.4786814]
["bitfinex","BTCUSD",1731237646851,0.00590979,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237647634,0.04488897,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237648434,0.04488897,79927.0,79926.0,0.55297021]
["bitfinex","BTCUSD",1731237648640,0.00590979,79927.0,79926.0,0.55297021]
["bitfinex","BTCUSD",1731237648846,0.00590979,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237649286,0.04490201,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237651567,0.26484422,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237651795,0.25484422,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237652101,0.13890201,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237652455,0.12890201,79927.0,79926.0,0.427028]
["bitfinex","BTCUSD",1731237652687,0.12890201,79927.0,79926.0,0.422028]
["bitfinex","BTCUSD",1731237652899,0.13390201,79927.0,79926.0,0.422028]
["bitfinex","BTCUSD",1731237653058,0.13890201,79927.0,79926.0,0.422028]
["bitfinex","BTCUSD",1731237653948,0.26684422,79927.0,79926.0,0.422028]
["bitfinex","BTCUSD",1731237654168,0.18784422,79927.0,79926.0,0.182228]
["bitfinex","BTCUSD",1731237654377,0.19524422,79927.0,79926.0,0.174828]
["bitfinex","BTCUSD",1731237654600,0.005,79904.0,79903.0,0.18800055]
["bitfinex","BTCUSD",1731237655013,0.005,79911.0,79880.0,0.0482]
["bitfinex","BTCUSD",1731237655014,0.005,79895.0,79880.0,0.0482]
["bitfinex","BTCUSD",1731237655310,0.005,79887.0,79880.0,0.0482]
["bitfinex","BTCUSD",1731237655951,0.005,79881.0,79880.0,0.0482]
["bitfinex","BTCUSD",1731237656156,0.005,79874.0,79873.0,0.00168]
["bitfinex","BTCUSD",1731237658818,0.005,79874.0,79844.0,0.005]
["bitfinex","BTCUSD",1731237658819,0.005,79855.0,79840.0,0.0751]
["bitfinex","BTCUSD",1731237659417,0.005,79855.0,79854.0,0.0517245]
["bitfinex","BTCUSD",1731237659579,0.005,79855.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237660648,0.02,79855.0,79854.0,0.00168]
["bitfinex","BTCUSD",1731237660849,0.02,79851.0,79850.0,2.16]
["bitfinex","BTCUSD",1731237661060,0.02,79851.0,79850.0,0.6601]
["bitfinex","BTCUSD",1731237661268,0.02,79851.0,79827.0,0.18800055]
["bitfinex","BTCUSD",1731237661269,0.02,79847.0,79827.0,0.18800055]
["bitfinex","BTCUSD",1731237661478,0.14594221,79847.0,79827.0,0.18800055]
["bitfinex","BTCUSD",1731237661686,0.13594221,79847.0,79827.0,0.18800055]
["bitfinex","BTCUSD",1731237662145,0.01,79847.0,79835.0,0.18800055]
["bitfinex","BTCUSD",1731237662353,0.01,79847.0,79827.0,0.18800055]
["bitfinex","BTCUSD",1731237662785,0.02,79847.0,79836.0,0.05357701]
["bitfinex","BTCUSD",1731237663001,0.11387681,79857.0,79836.0,0.05357701]
["bitfinex","BTCUSD",1731237663215,0.18800055,79865.0,79836.0,0.05357701]
["bitfinex","BTCUSD",1731237663216,0.12594221,79856.0,79836.0,0.05357701]
["bitfinex","BTCUSD",1731237663435,0.12594221,79856.0,79839.0,0.002]
["bitfinex","BTCUSD",1731237663770,0.18800055,79847.0,79836.0,0.05357701]
["bitfinex","BTCUSD",1731237663970,0.05176999,79857.0,79837.0,0.18800055]
["bitfinex","BTCUSD",1731237664175,0.31394276,79856.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237664414,0.12594221,79856.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237665237,0.12594221,79856.0,79847.0,0.002]
["bitfinex","BTCUSD",1731237665463,0.12594221,79856.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237665672,0.18800055,79855.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237665831,0.12594221,79855.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237666029,0.12594221,79855.0,79839.0,0.002]
["bitfinex","BTCUSD",1731237666234,0.12594221,79855.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237667366,0.12594221,79855.0,79844.0,0.05013075]
["bitfinex","BTCUSD",1731237667572,0.0519146,79856.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237667573,0.18800055,79852.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237667786,0.12594221,79851.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237668760,0.05159442,79856.0,79838.0,0.18800055]
["bitfinex","BTCUSD",1731237668917,0.31394276,79855.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237669332,0.81394276,79847.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237669538,0.12594221,79847.0,79836.0,0.00168]
["bitfinex","BTCUSD",1731237669685,0.12594221,79847.0,79820.0,0.19000055]
["bitfinex","BTCUSD",1731237669686,0.5,79842.0,79820.0,0.18800055]
["bitfinex","BTCUSD",1731237669886,0.1,79835.0,79828.0,0.18800055]
["bitfinex","BTCUSD",1731237670088,0.1,79835.0,79820.0,0.18800055]
["bitfinex","BTCUSD",1731237670089,0.12594221,79834.0,79820.0,0.18800055]
["bitfinex","BTCUSD",1731237670297,0.12594221,79834.0,79821.0,0.18800055]
["bitfinex","BTCUSD",1731237670496,0.12594221,79834.0,79812.0,0.19000055]
["bitfinex","BTCUSD",1731237670861,0.12594221,79834.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237670862,0.12594221,79832.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237671050,0.31394276,79832.0,79813.0,0.18800055]
["bitfinex","BTCUSD",1731237671228,0.18800055,79824.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237671412,0.12594221,79823.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237672250,0.18800055,79832.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237672251,0.18800055,79821.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237672409,0.06921031,79820.0,79811.0,0.001682]
["bitfinex","BTCUSD",1731237672607,0.06921031,79820.0,79794.0,0.001682]
["bitfinex","BTCUSD",1731237672608,0.12594221,79812.0,79794.0,0.001682]
["bitfinex","BTCUSD",1731237672808,0.12594221,79805.0,79795.0,0.18800055]
["bitfinex","BTCUSD",1731237673053,0.12594221,79805.0,79794.0,0.001682]
["bitfinex","BTCUSD",1731237673259,0.12594221,79805.0,79774.0,0.001418]
["bitfinex","BTCUSD",1731237673260,0.5,79793.0,79774.0,0.001418]
["bitfinex","BTCUSD",1731237673482,0.5,79793.0,79783.0,0.18941855]
["bitfinex","BTCUSD",1731237673483,0.05,79792.0,79783.0,0.18941855]
["bitfinex","BTCUSD",1731237673798,0.12594221,79792.0,79783.0,0.001418]
["bitfinex","BTCUSD",1731237673947,0.18800055,79811.0,79783.0,0.001418]
["bitfinex","BTCUSD",1731237673948,0.12594221,79789.0,79783.0,0.001418]
["bitfinex","BTCUSD",1731237675406,0.18800055,79785.0,79783.0,0.001418]
["bitfinex","BTCUSD",1731237675727,0.12594221,79785.0,79783.0,0.001418]
["bitfinex","BTCUSD",1731237677062,0.12594221,79785.0,79774.0,0.001418]
["bitfinex","BTCUSD",1731237677063,0.1,79784.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237677262,0.22594221,79783.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237677821,0.01307655,79794.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237678026,0.18800055,79792.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237678328,0.01307655,79794.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237678329,0.12594221,79791.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237678744,0.18800055,79789.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237678945,0.12594221,79788.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237679424,0.01307655,79794.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237679654,0.12594221,79787.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237681655,0.01307655,79794.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237681982,0.13901876,79794.0,79784.0,0.002]
["bitfinex","BTCUSD",1731237682204,0.13901876,79794.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237683952,0.13901876,79794.0,79789.0,0.002]
["bitfinex","BTCUSD",1731237684158,0.13901876,79794.0,79788.0,0.002]
["bitfinex","BTCUSD",1731237684159,0.18800055,79793.0,79788.0,0.002]
["bitfinex","BTCUSD",1731237684594,0.18800055,79789.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237684791,0.12594221,79792.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237685897,0.01307655,79794.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237686101,0.18800055,79793.0,79783.0,0.002]
["bitfinex","BTCUSD",1731237686440,0.18800055,79793.0,79782.0,0.26644939]
["bitfinex","BTCUSD",1731237686441,0.18800055,79793.0,79782.0,0.26729139]
["bitfinex","BTCUSD",1731237686662,0.001684,79787.0,79782.0,0.26729139]
["bitfinex","BTCUSD",1731237689432,0.001684,79787.0,79786.0,0.002]
["bitfinex","BTCUSD",1731237689981,0.001684,79787.0,79786.0,0.055]
["bitfinex","BTCUSD",1731237690137,0.001684,79787.0,79786.0,0.1393]
["bitfinex","BTCUSD",1731237693392,0.001684,79787.0,79786.0,0.1343]
["bitfinex","BTCUSD",1731237693996,0.001684,79787.0,79786.0,0.1393]
["bitfinex","BTCUSD",1731237695650,0.001684,79787.0,79786.0,0.1443]
["bitfinex","BTCUSD",1731237696454,0.001684,79787.0,79786.0,0.1423]
["bitfinex","BTCUSD",1731237696652,0.001684,79787.0,79786.0,0.1443]
["bitfinex","BTCUSD",1731237698668,0.001684,79787.0,79786.0,0.1343]
["bitfinex","BTCUSD",1731237699981,0.001684,79787.0,79786.0,0.1323]
["bitfinex","BTCUSD",1731237700389,0.001684,79787.0,79786.0,0.1273]
["bitfinex","BTCUSD",1731237701618,0.12762621,79787.0,79782.0,0.26729139]
["bitfinex","BTCUSD",1731237703735,0.18800055,79783.0,79782.0,0.26729139]
["bitfinex","BTCUSD",1731237703925,0.12594221,79783.0,79782.0,0.26729139]
["bitfinex","BTCUSD",1731237704339,0.16488295,79783.0,79782.0,0.26729139]
["bitfinex","BTCUSD",1731237704547,0.16488295,79783.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237704548,0.12594221,79783.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237704756,0.5,79784.0,79766.0,0.18941655]
["bitfinex","BTCUSD",1731237704757,0.12594221,79777.0,79766.0,0.18941655]
["bitfinex","BTCUSD",1731237705107,0.12594221,79777.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237705314,0.12594221,79770.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237708106,0.31394276,79770.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237708309,0.16490369,79770.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237711568,0.12594221,79770.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237720396,0.177012,79770.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237722539,0.12594221,79770.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731237722741,0.001684,79776.0,79770.0,0.0478]
["bitfinex","BTCUSD",1731237722956,0.12594221,79775.0,79770.0,0.0478]
["bitfinex","BTCUSD",1731237723607,0.001684,79776.0,79770.0,0.0478]
["bitfinex","BTCUSD",1731237723804,0.12762621,79776.0,79770.0,0.0478]
["bitfinex","BTCUSD",1731237724842,0.12762621,79776.0,79771.0,0.002]
["bitfinex","BTCUSD",1731237725069,0.12762621,79776.0,79770.0,0.0478]
["bitfinex","BTCUSD",1731237725070,0.001684,79776.0,79773.0,0.002]
["bitfinex","BTCUSD",1731237725251,0.18800055,79775.0,79770.0,0.0478]
["bitfinex","BTCUSD",1731237725451,0.001684,79776.0,79770.0,0.0478]
["bitfinex","BTCUSD",1731237725452,0.001684,79776.0,79770.0,0.045301]
["bitfinex","BTCUSD",1731237725693,0.12762621,79776.0,79770.0,0.045301]
["bitfinex","BTCUSD",1731237727051,0.18800055,79775.0,79770.0,0.045301]
["bitfinex","BTCUSD",1731237727259,0.12762621,79776.0,79770.0,0.045301]
["bitfinex","BTCUSD",1731237729322,0.31394276,79775.0,79770.0,0.045301]
["bitfinex","BTCUSD",1731237729521,0.31394276,79775.0,79769.0,0.001418]
["bitfinex","BTCUSD",1731237729726,0.1390204,79775.0,79769.0,0.001418]
["bitfinex","BTCUSD",1731237730141,0.12594221,79770.0,79769.0,0.001418]
["bitfinex","BTCUSD",1731237731755,0.62594221,79770.0,79769.0,0.001418]
["bitfinex","BTCUSD",1731237732281,0.63095321,79770.0,79769.0,0.001418]
["bitfinex","BTCUSD",1731237732504,0.70055301,79770.0,79769.0,0.001418]
["bitfinex","BTCUSD",1731237732719,0.63095321,79770.0,79765.0,0.001252]
["bitfinex","BTCUSD",1731237732929,0.12594221,79766.0,79765.0,0.001252]
["bitfinex","BTCUSD",1731237733341,0.25970155,79766.0,79765.0,0.001252]
["bitfinex","BTCUSD",1731237733545,0.25970155,79766.0,79743.0,0.0805]
["bitfinex","BTCUSD",1731237733546,0.5,79748.0,79744.0,0.18800055]
["bitfinex","BTCUSD",1731237733751,0.12594221,79745.0,79743.0,0.0002]
["bitfinex","BTCUSD",1731237734049,0.5,79748.0,79743.0,0.0002]
["bitfinex","BTCUSD",1731237734050,0.12594221,79744.0,79743.0,0.0002]
["bitfinex","BTCUSD",1731237734807,0.12594221,79744.0,79734.0,0.001368]
["bitfinex","BTCUSD",1731237734808,0.5,79739.0,79734.0,0.001368]
["bitfinex","BTCUSD",1731237735039,0.12594221,79738.0,79734.0,0.001368]
["bitfinex","BTCUSD",1731237735252,0.12594221,79737.0,79734.0,0.001368]
["bitfinex","BTCUSD",1731237735565,0.18800055,79738.0,79728.0,0.04]
["bitfinex","BTCUSD",1731237735566,0.5,79729.0,79728.0,0.04]
["bitfinex","BTCUSD",1731237735783,0.62594221,79729.0,79728.0,0.04]
["bitfinex","BTCUSD",1731237736168,0.62594221,79729.0,79719.0,0.04964192]
["bitfinex","BTCUSD",1731237736169,0.5,79720.0,79714.0,0.001418]
["bitfinex","BTCUSD",1731237736385,0.12594221,79715.0,79704.0,0.001418]
["bitfinex","BTCUSD",1731237736586,0.12594221,79715.0,79690.0,0.005]
["bitfinex","BTCUSD",1731237736587,0.12594221,79705.0,79694.0,0.18820055]
["bitfinex","BTCUSD",1731237736759,0.12594221,79705.0,79694.0,0.0002]
["bitfinex","BTCUSD",1731237737275,0.18800055,79704.0,79694.0,0.0002]
["bitfinex","BTCUSD",1731237737699,0.18800055,79696.0,79694.0,0.0002]
["bitfinex","BTCUSD",1731237737854,0.18800055,79704.0,79694.0,0.0002]
["bitfinex","BTCUSD",1731237737855,0.12594221,79695.0,79694.0,0.0002]
["bitfinex","BTCUSD",1731237743618,0.18800055,79714.0,79695.0,0.005]
["bitfinex","BTCUSD",1731237743848,0.18800055,79714.0,79694.0,0.1283]
["bitfinex","BTCUSD",1731237743849,0.18800055,79705.0,79701.0,0.005]
["bitfinex","BTCUSD",1731237744052,0.31394276,79705.0,79701.0,0.005]
["bitfinex","BTCUSD",1731237745064,0.12594221,79705.0,79701.0,0.005]
["bitfinex","BTCUSD",1731237745372,0.18800055,79714.0,79703.0,0.005]
["bitfinex","BTCUSD",1731237745525,0.12594221,79713.0,79705.0,0.005]
["bitfinex","BTCUSD",1731237745727,0.5,79727.0,79706.0,0.005]
["bitfinex","BTCUSD",1731237745955,0.5,79727.0,79694.0,0.17891123]
["bitfinex","BTCUSD",1731237745956,0.18800055,79714.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237746116,0.12594221,79714.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237746317,0.18800055,79713.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237746797,0.34988355,79713.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237747005,0.12594221,79713.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237747723,0.03594079,79733.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237747921,0.5,79735.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237747922,0.18800055,79723.0,79712.0,0.1297]
["bitfinex","BTCUSD",1731237748152,0.12594221,79722.0,79716.0,0.005]
["bitfinex","BTCUSD",1731237748346,0.12594221,79722.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237748487,0.04995735,79738.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237748695,0.18800055,79723.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237748899,0.01307933,79725.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237749098,0.18800055,79723.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237749327,0.18800055,79723.0,79717.0,0.005]
["bitfinex","BTCUSD",1731237750209,0.18800055,79723.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237750960,0.12594221,79722.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237751365,0.12594221,79722.0,79719.0,0.005]
["bitfinex","BTCUSD",1731237752199,0.12594221,79722.0,79715.0,0.005]
["bitfinex","BTCUSD",1731237752395,0.12594221,79722.0,79719.0,0.005]
["bitfinex","BTCUSD",1731237753742,0.12594221,79722.0,79712.0,0.18078742]
["bitfinex","BTCUSD",1731237753743,0.68800055,79741.0,79727.0,0.005]
["bitfinex","BTCUSD",1731237753921,0.18800055,79733.0,79727.0,0.005]
["bitfinex","BTCUSD",1731237754144,0.12594221,79732.0,79728.0,0.0484]
["bitfinex","BTCUSD",1731237754465,0.12594221,79732.0,79731.0,0.005]
["bitfinex","BTCUSD",1731237755106,0.01307933,79750.0,79735.0,0.005]
["bitfinex","BTCUSD",1731237755318,0.01307933,79750.0,79739.0,0.005]
["bitfinex","BTCUSD",1731237755319,0.18800055,79740.0,79739.0,0.005]
["bitfinex","BTCUSD",1731237756123,0.12594221,79748.0,79733.0,0.005]
["bitfinex","BTCUSD",1731237756124,0.12594221,79748.0,79744.0,0.0484]
["bitfinex","BTCUSD",1731237756343,0.18800055,79745.0,79744.0,0.0484]
["bitfinex","BTCUSD",1731237756570,0.31394276,79745.0,79744.0,0.0484]
["bitfinex","BTCUSD",1731237756790,0.31394276,79745.0,79731.0,0.0813]
["bitfinex","BTCUSD",1731237756791,0.34988355,79745.0,79731.0,0.0813]
["bitfinex","BTCUSD",1731237757026,0.34988355,79745.0,79729.0,0.0484]
["bitfinex","BTCUSD",1731237757027,0.12594221,79740.0,79729.0,0.0484]
["bitfinex","BTCUSD",1731237757243,0.0161883,79739.0,79729.0,0.0484]
["bitfinex","BTCUSD",1731237757465,0.0161883,79739.0,79721.0,0.0813]
["bitfinex","BTCUSD",1731237757466,0.12594221,79730.0,79721.0,0.0813]
["bitfinex","BTCUSD",1731237757840,0.12594221,79730.0,79714.0,0.0484]
["bitfinex","BTCUSD",1731237758051,0.18800055,79729.0,79714.0,0.0484]
["bitfinex","BTCUSD",1731237758261,0.18800055,79729.0,79702.0,0.000843]
["bitfinex","BTCUSD",1731237758262,0.5,79706.0,79702.0,0.000843]
["bitfinex","BTCUSD",1731237758462,0.12594221,79703.0,79702.0,0.000843]
["bitfinex","BTCUSD",1731237758727,0.18853643,79703.0,79702.0,0.000843]
["bitfinex","BTCUSD",1731237759458,0.12594221,79703.0,79702.0,0.000843]
["bitfinex","BTCUSD",1731237765443,0.62594221,79703.0,79702.0,0.000843]
["bitfinex","BTCUSD",1731237770393,0.001686,79703.0,79702.0,0.131143]
["bitfinex","BTCUSD",1731237770599,0.001686,79703.0,79702.0,0.136143]
["bitfinex","BTCUSD",1731237770799,0.001686,79703.0,79702.0,0.131143]
["bitfinex","BTCUSD",1731237773066,0.163569,79703.0,79702.0,0.126143]
["bitfinex","BTCUSD",1731237773272,0.12762821,79703.0,79702.0,0.126143]
["bitfinex","BTCUSD",1731237775384,0.001686,79703.0,79702.0,0.126143]
["bitfinex","BTCUSD",1731237775756,0.001686,79703.0,79702.0,0.133143]
["bitfinex","BTCUSD",1731237775898,0.001686,79703.0,79702.0,0.131143]
["bitfinex","BTCUSD",1731237778189,0.001686,79703.0,79702.0,0.133143]
["bitfinex","BTCUSD",1731237778634,0.001686,79703.0,79702.0,0.131143]
["bitfinex","BTCUSD",1731237778985,0.001686,79703.0,79702.0,0.136143]
["bitfinex","BTCUSD",1731237779186,0.001686,79703.0,79702.0,0.241143]
["bitfinex","BTCUSD",1731237779813,0.001686,79703.0,79702.0,0.243143]
["bitfinex","BTCUSD",1731237780529,0.001686,79703.0,79702.0,0.2950511]
["bitfinex","BTCUSD",1731237781668,0.001686,79703.0,79702.0,0.3000511]
["bitfinex","BTCUSD",1731237782451,0.001686,79703.0,79702.0,0.2950511]
["bitfinex","BTCUSD",1731237782657,0.001686,79703.0,79702.0,0.3000511]
["bitfinex","BTCUSD",1731237783411,0.001686,79703.0,79702.0,0.2980511]
["bitfinex","BTCUSD",1731237783817,0.001686,79703.0,79702.0,0.2979511]
["bitfinex","BTCUSD",1731237784046,0.18800055,79737.0,79723.0,0.0473]
["bitfinex","BTCUSD",1731237784257,0.18800055,79737.0,79736.0,0.005]
["bitfinex","BTCUSD",1731237784679,0.68800055,79757.0,79744.0,0.005]
["bitfinex","BTCUSD",1731237784680,0.18800055,79757.0,79744.0,0.005]
["bitfinex","BTCUSD",1731237784905,0.18800055,79757.0,79744.0,0.0593]
["bitfinex","BTCUSD",1731237785109,0.18800055,79757.0,79744.0,0.5455]
["bitfinex","BTCUSD",1731237785341,0.18800055,79757.0,79744.0,0.5435]
["bitfinex","BTCUSD",1731237785342,0.01476533,79745.0,79744.0,0.5435]
["bitfinex","BTCUSD",1731237785537,0.001686,79745.0,79744.0,0.5455]
["bitfinex","BTCUSD",1731237786082,0.001686,79745.0,79744.0,0.5405]
["bitfinex","BTCUSD",1731237786307,0.001686,79745.0,79744.0,0.5305]
["bitfinex","BTCUSD",1731237786478,0.001686,79745.0,79744.0,0.4285]
["bitfinex","BTCUSD",1731237786683,0.001686,79745.0,79744.0,0.4305]
["bitfinex","BTCUSD",1731237786883,0.001686,79745.0,79744.0,0.5062]
["bitfinex","BTCUSD",1731237787089,0.001686,79745.0,79744.0,0.5042]
["bitfinex","BTCUSD",1731237787478,0.001686,79745.0,79744.0,0.5112]
["bitfinex","BTCUSD",1731237787683,0.001686,79745.0,79744.0,0.6162]
["bitfinex","BTCUSD",1731237788133,0.001686,79745.0,79744.0,0.6212]
["bitfinex","BTCUSD",1731237788335,0.001686,79745.0,79744.0,0.6192]
["bitfinex","BTCUSD",1731237788855,0.001686,79745.0,79744.0,0.6212]
["bitfinex","BTCUSD",1731237789160,0.001686,79745.0,79744.0,0.66642761]
["bitfinex","BTCUSD",1731237789582,0.001686,79745.0,79744.0,0.66842761]
["bitfinex","BTCUSD",1731237789808,0.001686,79745.0,79744.0,0.66342761]
["bitfinex","BTCUSD",1731237790017,0.001686,79745.0,79744.0,0.66842761]
["bitfinex","BTCUSD",1731237790258,0.001686,79745.0,79744.0,0.66342761]
["bitfinex","BTCUSD",1731237790489,0.001686,79745.0,79744.0,0.66842761]
["bitfinex","BTCUSD",1731237790652,0.001686,79745.0,79744.0,0.66342761]
["bitfinex","BTCUSD",1731237790885,0.001686,79745.0,79744.0,0.66842761]
["bitfinex","BTCUSD",1731237791059,0.001686,79745.0,79744.0,0.66342761]
["bitfinex","BTCUSD",1731237791227,0.001686,79745.0,79744.0,0.66842761]
["bitfinex","BTCUSD",1731237791712,0.18800055,79765.0,79764.0,0.01]
["bitfinex","BTCUSD",1731237791955,0.18800055,79765.0,79764.0,0.46881]
["bitfinex","BTCUSD",1731237792138,0.18800055,79765.0,79764.0,0.61611]
["bitfinex","BTCUSD",1731237792346,0.18800055,79765.0,79764.0,0.61111]
["bitfinex","BTCUSD",1731237792553,0.18800055,79778.0,79775.0,0.005]
["bitfinex","BTCUSD",1731237793577,0.12762621,79776.0,79775.0,0.005]
["bitfinex","BTCUSD",1731237793775,0.12762621,79776.0,79775.0,0.38106]
["bitfinex","BTCUSD",1731237794991,0.12762621,79776.0,79775.0,0.37606]
["bitfinex","BTCUSD",1731237795439,0.12762621,79776.0,79775.0,0.38106]
["bitfinex","BTCUSD",1731237795835,0.12762621,79776.0,79775.0,0.37606]
["bitfinex","BTCUSD",1731237796004,0.12762621,79776.0,79775.0,0.38106]
["bitfinex","BTCUSD",1731237798229,0.12762621,79776.0,79775.0,0.37606]
["bitfinex","BTCUSD",1731237798376,0.12762621,79776.0,79775.0,0.38106]
["bitfinex","BTCUSD",1731237800789,0.12762621,79776.0,79775.0,0.37606]
["bitfinex","BTCUSD",1731237801886,0.12760594,79776.0,79775.0,0.37606]
["bitfinex","BTCUSD",1731237806779,0.12760594,79776.0,79775.0,0.13578111]
["bitfinex","BTCUSD",1731237806780,0.17623005,79776.0,79775.0,0.13578111]
["bitfinex","BTCUSD",1731237806985,0.14036653,79776.0,79775.0,0.13578111]
["bitfinex","BTCUSD",1731237807182,0.12760594,79776.0,79775.0,0.13578111]
["bitfinex","BTCUSD",1731237808231,0.17801982,79776.0,79775.0,0.13578111]
["bitfinex","BTCUSD",1731237808847,0.5,79767.0,79753.0,0.005]
["bitfinex","BTCUSD",1731237809023,0.12594221,79766.0,79757.0,0.005]
["bitfinex","BTCUSD",1731237809260,0.12594221,79766.0,79758.0,0.005]
["bitfinex","BTCUSD",1731237809413,0.12594221,79766.0,79761.0,0.005]
["bitfinex","BTCUSD",1731237810654,0.12594221,79766.0,79760.0,0.005]
["bitfinex","BTCUSD",1731237810906,0.12594221,79766.0,79761.0,0.005]
["bitfinex","BTCUSD",1731237811115,0.18800055,79765.0,79761.0,0.005]
["bitfinex","BTCUSD",1731237811320,0.12594221,79764.0,79761.0,0.005]
["bitfinex","BTCUSD",1731237812032,0.12594221,79764.0,79752.0,0.005]
["bitfinex","BTCUSD",1731237812224,0.12594221,79764.0,79755.0,0.005]
["bitfinex","BTCUSD",1731237812357,0.12594221,79764.0,79759.0,0.005]
["bitfinex","BTCUSD",1731237813452,0.12594221,79764.0,79761.0,0.005]
["bitfinex","BTCUSD",1731237813746,0.12594221,79764.0,79763.0,0.005]
["bitfinex","BTCUSD",1731237814603,0.00166373,79776.0,79767.0,0.005]
["bitfinex","BTCUSD",1731237814758,0.00166373,79776.0,79774.0,0.005]
["bitfinex","BTCUSD",1731237814759,0.12594221,79775.0,79774.0,0.005]
["bitfinex","BTCUSD",1731237816576,0.12594221,79775.0,79773.0,0.005]
["bitfinex","BTCUSD",1731237816789,0.5,79774.0,79764.0,0.0882]
["bitfinex","BTCUSD",1731237817058,0.03893231,79773.0,79764.0,0.0832]
["bitfinex","BTCUSD",1731237817277,0.03893231,79773.0,79760.0,0.0468]
["bitfinex","BTCUSD",1731237817278,0.03893231,79773.0,79770.0,0.005]
["bitfinex","BTCUSD",1731237819135,0.03893231,79773.0,79766.0,0.005]
["bitfinex","BTCUSD",1731237819416,0.03893231,79773.0,79760.0,0.04764]
["bitfinex","BTCUSD",1731237819595,0.03893231,79772.0,79766.0,0.005]
["bitfinex","BTCUSD",1731237819798,0.03893231,79771.0,79766.0,0.005]
["bitfinex","BTCUSD",1731237820155,0.16487452,79770.0,79766.0,0.005]
["bitfinex","BTCUSD",1731237820351,0.18800055,79767.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237820574,0.03893231,79769.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237820575,0.12594221,79765.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237820848,0.03893231,79764.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237821149,0.16487452,79763.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237821424,0.03893231,79762.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237821631,0.12594221,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237821837,0.16487452,79761.0,79760.0,0.00584]
["bitfinex","BTCUSD",1731237822197,0.16487452,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237822856,0.25016203,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237823009,0.16487452,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237823652,0.26487452,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237823988,0.31528471,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237830263,0.21528471,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237831062,0.61432931,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237831718,0.42632876,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237832187,0.44932876,79761.0,79760.0,0.00084]
["bitfinex","BTCUSD",1731237832391,0.5,79746.0,79745.0,0.00084]
["bitfinex","BTCUSD",1731237832539,0.5,79746.0,79733.0,0.18800055]
["bitfinex","BTCUSD",1731237832540,0.5,79737.0,79733.0,0.18800055]
["bitfinex","BTCUSD",1731237832742,0.12594221,79736.0,79728.0,0.0514]
["bitfinex","BTCUSD",1731237833292,0.12594221,79736.0,79730.0,0.005]
["bitfinex","BTCUSD",1731237834843,0.31394276,79736.0,79730.0,0.005]
["bitfinex","BTCUSD",1731237835280,0.5,79729.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237835483,0.12594221,79726.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237835706,0.12594221,79726.0,79716.0,0.1233]
["bitfinex","BTCUSD",1731237835707,0.12594221,79726.0,79719.0,0.005]
["bitfinex","BTCUSD",1731237835943,0.12594221,79726.0,79722.0,0.005]
["bitfinex","BTCUSD",1731237836128,0.12594221,79726.0,79724.0,0.005]
["bitfinex","BTCUSD",1731237836302,0.12594221,79726.0,79725.0,0.005]
["bitfinex","BTCUSD",1731237836680,0.12594221,79726.0,79723.0,0.005]
["bitfinex","BTCUSD",1731237836882,0.12594221,79726.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237837412,0.12594221,79725.0,79718.0,0.005]
["bitfinex","BTCUSD",1731237837608,0.18800055,79728.0,79702.0,0.00084]
["bitfinex","BTCUSD",1731237837609,0.12594221,79719.0,79710.0,0.005]
["bitfinex","BTCUSD",1731237837813,0.5,79720.0,79708.0,0.0769]
["bitfinex","BTCUSD",1731237837814,0.12594221,79716.0,79712.0,0.005]
["bitfinex","BTCUSD",1731237837976,0.12594221,79716.0,79708.0,0.0769]
["bitfinex","BTCUSD",1731237838179,0.12594221,79716.0,79708.0,0.0819]
["bitfinex","BTCUSD",1731237838449,0.12594221,79716.0,79714.0,0.005]
["bitfinex","BTCUSD",1731237838660,0.12594221,79716.0,79713.0,0.005]
["bitfinex","BTCUSD",1731237838874,0.12594221,79716.0,79708.0,0.0769]
["bitfinex","BTCUSD",1731237838875,0.12594221,79716.0,79714.0,0.005]
["bitfinex","BTCUSD",1731237839075,0.12594221,79716.0,79715.0,0.005]
["bitfinex","BTCUSD",1731237839289,0.12594221,79716.0,79714.0,0.005]
["bitfinex","BTCUSD",1731237839529,0.12594221,79716.0,79715.0,0.005]
["bitfinex","BTCUSD",1731237842635,0.12594221,79716.0,79715.0,0.00584]
["bitfinex","BTCUSD",1731237847313,0.12594221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731237847495,0.12594221,79716.0,79715.0,0.00584]
["bitfinex","BTCUSD",1731237847752,0.12594221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731237847962,0.12594221,79716.0,79715.0,0.00584]
["bitfinex","BTCUSD",1731237848385,0.09594221,79716.0,79715.0,0.00584]
["bitfinex","BTCUSD",1731237850073,0.09594221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731237855756,0.09594221,79716.0,79697.0,0.0458]
["bitfinex","BTCUSD",1731237855757,0.5,79684.0,79678.0,0.18800055]
["bitfinex","BTCUSD",1731237855969,0.5,79694.0,79668.0,0.005]
["bitfinex","BTCUSD",1731237856176,0.5,79694.0,79668.0,0.01]
["bitfinex","BTCUSD",1731237857461,0.5,79694.0,79661.0,0.005]
["bitfinex","BTCUSD",1731237857462,0.5,79685.0,79661.0,0.005]
["bitfinex","BTCUSD",1731237857900,0.5,79694.0,79661.0,0.005]
["bitfinex","BTCUSD",1731237858206,0.5,79694.0,79670.0,0.005]
["bitfinex","BTCUSD",1731237858718,0.5,79694.0,79666.0,0.005]
["bitfinex","BTCUSD",1731237858719,0.5,79694.0,79675.0,0.0828]
["bitfinex","BTCUSD",1731237858934,0.002,79693.0,79675.0,0.0828]
["bitfinex","BTCUSD",1731237859344,0.62594221,79682.0,79671.0,0.0458]
["bitfinex","BTCUSD",1731237859478,0.62594221,79682.0,79658.0,0.005]
["bitfinex","BTCUSD",1731237859479,0.62594221,79682.0,79665.0,0.0828]
["bitfinex","BTCUSD",1731237860930,0.62594221,79682.0,79661.0,0.0458]
["bitfinex","BTCUSD",1731237860931,0.42394276,79681.0,79661.0,0.0458]
["bitfinex","BTCUSD",1731237861184,0.23594221,79681.0,79661.0,0.0458]
["bitfinex","BTCUSD",1731237861388,0.22594221,79681.0,79661.0,0.0458]
["bitfinex","BTCUSD",1731237861593,0.23594221,79681.0,79661.0,0.0458]
["bitfinex","BTCUSD",1731237862222,0.50481448,79681.0,79661.0,0.0458]
["bitfinex","BTCUSD",1731237862437,0.50481448,79681.0,79654.0,0.0828]
["bitfinex","BTCUSD",1731237862438,0.31481393,79681.0,79654.0,0.0828]
["bitfinex","BTCUSD",1731237862634,0.22594221,79681.0,79654.0,0.0828]
["bitfinex","BTCUSD",1731237862861,0.49934276,79681.0,79650.0,0.05]
["bitfinex","BTCUSD",1731237863060,0.23594221,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237863299,0.72594221,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237864002,0.73594221,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237864226,0.72594221,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237864389,0.80461393,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237864803,0.72594221,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237865222,0.62594221,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237867514,0.664803,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237868477,0.776803,79681.0,79659.0,0.0766]
["bitfinex","BTCUSD",1731237868714,0.776803,79681.0,79656.0,0.0487]
["bitfinex","BTCUSD",1731237872890,0.774803,79681.0,79656.0,0.0487]
["bitfinex","BTCUSD",1731237873043,0.774803,79681.0,79677.0,0.0487]
["bitfinex","BTCUSD",1731237873044,0.764803,79681.0,79677.0,0.0487]
["bitfinex","BTCUSD",1731237873261,0.72594221,79681.0,79677.0,0.0487]
["bitfinex","BTCUSD",1731237873467,0.72594221,79681.0,79676.0,0.0766]
["bitfinex","BTCUSD",1731237873675,0.72594221,79681.0,79667.0,0.0766]
["bitfinex","BTCUSD",1731237874317,0.76478796,79681.0,79667.0,0.0766]
["bitfinex","BTCUSD",1731237874902,0.72594221,79681.0,79667.0,0.0766]
["bitfinex","BTCUSD",1731237875180,0.76478726,79681.0,79667.0,0.0766]
["bitfinex","BTCUSD",1731237875607,0.76478726,79681.0,79657.0,0.005]
["bitfinex","BTCUSD",1731237875608,0.80390583,79681.0,79657.0,0.0766]
["bitfinex","BTCUSD",1731237875810,0.76478726,79681.0,79657.0,0.0766]
["bitfinex","BTCUSD",1731237878032,0.76678726,79681.0,79657.0,0.0766]
["bitfinex","BTCUSD",1731237878181,0.76478726,79681.0,79657.0,0.0766]
["bitfinex","BTCUSD",1731237878868,0.76478726,79681.0,79657.0,0.0816]
["bitfinex","BTCUSD",1731237880080,0.76478726,79681.0,79657.0,0.0766]
["bitfinex","BTCUSD",1731237891424,0.70478726,79681.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237891625,0.12594221,79679.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237891807,0.18800055,79676.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237892025,0.16478726,79675.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237892213,0.03884505,79674.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237892421,0.12594221,79673.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237892625,0.03884505,79672.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237892844,0.18800055,79668.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237893051,0.12594221,79667.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237893264,0.03913381,79666.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237893542,0.12594221,79665.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237895054,0.18800055,79659.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237895288,0.12594221,79659.0,79657.0,0.02802]
["bitfinex","BTCUSD",1731237902383,0.12594221,79658.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237902580,0.03915617,79657.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237902775,0.12594221,79656.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237903770,0.18800055,79655.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237903951,0.31394276,79655.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237905411,0.12594221,79655.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237908886,0.18800055,79654.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237909520,0.31394276,79654.0,79653.0,0.0487]
["bitfinex","BTCUSD",1731237909847,0.31394276,79654.0,79650.0,0.31420455]
["bitfinex","BTCUSD",1731237910052,0.12594221,79653.0,79650.0,0.31420455]
["bitfinex","BTCUSD",1731237911593,0.12594221,79653.0,79651.0,0.00552907]
["bitfinex","BTCUSD",1731237911808,0.15733649,79653.0,79651.0,0.00552907]
["bitfinex","BTCUSD",1731237912012,0.03916001,79652.0,79651.0,0.00552907]
["bitfinex","BTCUSD",1731237912158,0.03916001,79652.0,79650.0,0.31420455]
["bitfinex","BTCUSD",1731237912159,0.16510222,79652.0,79650.0,0.31420455]
["bitfinex","BTCUSD",1731237912365,0.16510222,79651.0,79650.0,0.31420455]
["bitfinex","BTCUSD",1731237914524,0.28558864,79651.0,79650.0,0.1527541]
["bitfinex","BTCUSD",1731237914718,0.34191895,79651.0,79650.0,0.14320697]
["bitfinex","BTCUSD",1731237915032,0.34191895,79651.0,79650.0,0.04012088]
["bitfinex","BTCUSD",1731237915033,0.39358864,79651.0,79650.0,0.04012088]
["bitfinex","BTCUSD",1731237915238,0.44988958,79651.0,79650.0,0.02856177]
["bitfinex","BTCUSD",1731237915451,0.51,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237915626,0.72594221,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237915827,0.73594221,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237916404,0.82664983,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237919402,0.82864983,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237919575,0.82664983,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237919777,0.87760334,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237920131,0.87960334,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237920722,0.87760334,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237921531,0.82808214,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237921730,0.78689572,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237924006,0.78889572,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237924632,0.86907308,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237924758,0.90651216,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237924968,0.99301529,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237925169,1.03244313,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237925582,0.99501529,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237925888,1.05115699,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237926219,1.03243356,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237926649,0.90649135,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237926900,0.82588666,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237927068,0.86330493,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237927223,0.82788666,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237927631,0.85088666,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237927839,0.97682887,79646.0,79645.0,0.0002]
["bitfinex","BTCUSD",1731237928047,0.97682887,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237929160,0.84888666,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237929494,0.82588666,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237932685,0.81588666,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237932934,0.82588666,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237933149,0.78689572,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237933566,0.81585318,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237933736,0.77689572,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237934061,0.62594221,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237934271,0.12594221,79646.0,79645.0,0.046641]
["bitfinex","BTCUSD",1731237934675,0.12594221,79646.0,79645.0,0.05235495]
["bitfinex","BTCUSD",1731237936960,0.12594221,79646.0,79645.0,0.13045495]
["bitfinex","BTCUSD",1731237937191,0.001682,79651.0,79645.0,0.13045495]
["bitfinex","BTCUSD",1731237937192,0.001682,79651.0,79650.0,0.1287]
["bitfinex","BTCUSD",1731237938100,0.001682,79651.0,79650.0,0.13430587]
["bitfinex","BTCUSD",1731237938710,0.12762421,79651.0,79650.0,0.12930587]
["bitfinex","BTCUSD",1731237939750,0.12762421,79651.0,79650.0,0.1237]
["bitfinex","BTCUSD",1731237939751,0.14038663,79651.0,79650.0,0.1237]
["bitfinex","BTCUSD",1731237939991,0.12762421,79651.0,79650.0,0.1237]
["bitfinex","BTCUSD",1731237940674,0.12762421,79651.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237940890,0.12594221,79650.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237944450,0.12594221,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237945088,0.26712863,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237945306,0.35284768,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237946563,0.40426271,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237947344,0.41626271,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237947545,0.41426271,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237947749,0.37307629,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237947951,0.32639517,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237949373,0.31639517,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237949589,0.32639517,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237950237,0.31639517,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237950449,0.32639517,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237950681,0.31639517,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237950871,0.21639517,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237951408,0.17735724,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237951842,0.21633347,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237952050,0.25403745,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237952606,0.21633347,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237952825,0.16491844,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237953058,0.16491844,79646.0,79645.0,0.122941]
["bitfinex","BTCUSD",1731237953059,0.12594221,79646.0,79645.0,0.122941]
["bitfinex","BTCUSD",1731237953922,0.16712863,79646.0,79645.0,0.122941]
["bitfinex","BTCUSD",1731237954133,0.12594221,79646.0,79645.0,0.122941]
["bitfinex","BTCUSD",1731237954363,0.16496224,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237955240,0.36824395,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237955455,0.40570243,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237955673,0.40070243,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237955883,0.35824395,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237956050,0.35450483,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237956255,0.37323418,79646.0,79645.0,0.001041]
["bitfinex","BTCUSD",1731237956588,0.37323418,79646.0,79635.0,0.00142]
["bitfinex","BTCUSD",1731237956589,0.5,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237956820,0.12594221,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237957457,0.17709548,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237957626,0.12594221,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237958194,0.16496865,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237958399,0.12594221,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237959012,0.62594221,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237962225,0.12594221,79636.0,79635.0,0.000881]
["bitfinex","BTCUSD",1731237965158,0.12594221,79636.0,79635.0,0.078981]
["bitfinex","BTCUSD",1731237965376,0.12594221,79636.0,79635.0,0.124081]
["bitfinex","BTCUSD",1731237966238,0.5,79649.0,79637.0,0.005]
["bitfinex","BTCUSD",1731237966368,0.18800055,79640.0,79637.0,0.005]
["bitfinex","BTCUSD",1731237966574,0.12594221,79639.0,79637.0,0.005]
["bitfinex","BTCUSD",1731237967003,0.12594221,79639.0,79638.0,0.0831]
["bitfinex","BTCUSD",1731237972406,0.12594221,79639.0,79635.0,0.045981]
["bitfinex","BTCUSD",1731237976683,0.12762221,79639.0,79635.0,0.045981]
["bitfinex","BTCUSD",1731237977011,0.12762221,79639.0,79637.0,0.005]
["bitfinex","BTCUSD",1731237977245,0.12762221,79639.0,79635.0,0.045981]
["bitfinex","BTCUSD",1731237977246,0.12762221,79639.0,79638.0,0.0831]
["bitfinex","BTCUSD",1731237977450,0.00168,79639.0,79638.0,0.0831]
["bitfinex","BTCUSD",1731237978099,0.00168,79639.0,79638.0,0.1282]
["bitfinex","BTCUSD",1731237978296,0.00168,79639.0,79638.0,0.1432]
["bitfinex","BTCUSD",1731237978513,0.00168,79639.0,79638.0,0.1382]
["bitfinex","BTCUSD",1731237978722,0.00168,79639.0,79638.0,0.1432]
["bitfinex","BTCUSD",1731237979291,0.00168,79650.0,79649.0,0.1332]
["bitfinex","BTCUSD",1731237979494,0.001682,79651.0,79650.0,0.005]
["bitfinex","BTCUSD",1731237979753,0.001682,79651.0,79650.0,0.1282]
["bitfinex","BTCUSD",1731237980501,0.001682,79651.0,79650.0,0.1332]
["bitfinex","BTCUSD",1731237981144,0.00188305,79657.0,79656.0,0.2432]
["bitfinex","BTCUSD",1731237981780,0.00188305,79657.0,79656.0,0.2442]
["bitfinex","BTCUSD",1731237981988,0.00188305,79657.0,79656.0,0.2452]
["bitfinex","BTCUSD",1731237982230,0.5,79677.0,79667.0,0.1277]
["bitfinex","BTCUSD",1731237982435,0.31394276,79668.0,79667.0,0.1277]
["bitfinex","BTCUSD",1731237982639,0.31394276,79668.0,79637.0,0.07490673]
["bitfinex","BTCUSD",1731237982640,0.31394276,79668.0,79658.0,0.0794]
["bitfinex","BTCUSD",1731237982879,0.31394276,79668.0,79644.0,0.1]
["bitfinex","BTCUSD",1731237982880,0.12594221,79666.0,79652.0,0.005]
["bitfinex","BTCUSD",1731237983085,0.04118642,79665.0,79652.0,0.005]
["bitfinex","BTCUSD",1731237983297,0.12594221,79664.0,79652.0,0.005]
["bitfinex","BTCUSD",1731237983942,0.18800055,79660.0,79652.0,0.005]
["bitfinex","BTCUSD",1731237984143,0.12594221,79659.0,79652.0,0.005]
["bitfinex","BTCUSD",1731237984962,0.12594221,79659.0,79658.0,0.0040738]
["bitfinex","BTCUSD",1731237985163,0.18800055,79668.0,79663.0,0.0040738]
["bitfinex","BTCUSD",1731237985351,0.18800055,79668.0,79653.0,0.005]
["bitfinex","BTCUSD",1731237985352,0.18800055,79668.0,79667.0,0.0040738]
["bitfinex","BTCUSD",1731237986046,0.12594221,79668.0,79662.0,0.0483]
["bitfinex","BTCUSD",1731237986451,0.03,79667.0,79662.0,0.0483]
["bitfinex","BTCUSD",1731237986696,0.03,79666.0,79662.0,0.0483]
["bitfinex","BTCUSD",1731237986852,0.03,79666.0,79662.0,0.0523738]
["bitfinex","BTCUSD",1731237987054,0.03,79664.0,79652.0,0.0040738]
["bitfinex","BTCUSD",1731237987293,0.03,79655.0,79651.0,0.0483]
["bitfinex","BTCUSD",1731237987495,0.03,79653.0,79651.0,0.0523738]
["bitfinex","BTCUSD",1731237987715,0.15594221,79652.0,79651.0,0.0483]
["bitfinex","BTCUSD",1731237988821,0.15594221,79652.0,79651.0,0.0523738]
["bitfinex","BTCUSD",1731237989206,0.15594221,79652.0,79651.0,0.07471425]
["bitfinex","BTCUSD",1731237989915,0.15594221,79652.0,79651.0,0.07064045]
["bitfinex","BTCUSD",1731237990298,0.15594221,79652.0,79651.0,0.07471425]
["bitfinex","BTCUSD",1731237991574,0.03168,79664.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237991852,0.03,79662.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237992142,0.03,79660.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237992395,0.03,79660.0,79659.0,0.02641425]
["bitfinex","BTCUSD",1731237993587,0.00168,79664.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237993790,0.03,79662.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237993993,0.21800055,79660.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237994206,0.15594221,79660.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237995799,0.03,79660.0,79659.0,0.02234045]
["bitfinex","BTCUSD",1731237996063,0.03,79660.0,79659.0,0.02641425]
["bitfinex","BTCUSD",1731237996192,0.03,79660.0,79659.0,0.16911425]
["bitfinex","BTCUSD",1731237996813,0.00168,79664.0,79659.0,0.16911425]
["bitfinex","BTCUSD",1731237996814,0.00168,79664.0,79663.0,0.02234045]
["bitfinex","BTCUSD",1731237999471,0.00168,79664.0,79663.0,0.03141425]
["bitfinex","BTCUSD",1731237999690,0.00168,79664.0,79663.0,0.03392452]
["bitfinex","BTCUSD",1731237999914,0.00168,79664.0,79663.0,0.11081425]
["bitfinex","BTCUSD",1731238001844,0.00168,79664.0,79663.0,0.11332447]
["bitfinex","BTCUSD",1731238001981,0.00168,79664.0,79663.0,0.11081425]
["bitfinex","BTCUSD",1731238002194,0.00168,79664.0,79663.0,0.49490447]
["bitfinex","BTCUSD",1731238002396,0.00168,79664.0,79663.0,0.49739425]
["bitfinex","BTCUSD",1731238003598,0.00168,79664.0,79663.0,0.48739425]
["bitfinex","BTCUSD",1731238004345,0.00168,79664.0,79663.0,0.48239425]
["bitfinex","BTCUSD",1731238004542,0.00168,79664.0,79663.0,0.48739425]
["bitfinex","BTCUSD",1731238005446,0.00168,79664.0,79663.0,0.59739425]
["bitfinex","BTCUSD",1731238005648,0.00168,79664.0,79663.0,0.64609425]
["bitfinex","BTCUSD",1731238005873,0.03,79674.0,79673.0,0.03141425]
["bitfinex","BTCUSD",1731238006076,0.03,79674.0,79673.0,0.58805425]
["bitfinex","BTCUSD",1731238006485,0.00265955,79674.0,79673.0,0.5907138]
["bitfinex","BTCUSD",1731238009036,0.00265955,79674.0,79673.0,0.6394138]
["bitfinex","BTCUSD",1731238009236,0.00265955,79674.0,79673.0,0.6494138]
["bitfinex","BTCUSD",1731238009490,0.00265955,79674.0,79673.0,0.6514138]
["bitfinex","BTCUSD",1731238009842,0.00265955,79674.0,79673.0,0.70318871]
["bitfinex","BTCUSD",1731238010024,0.00265955,79674.0,79673.0,0.70118871]
["bitfinex","BTCUSD",1731238010952,0.00265955,79674.0,79673.0,0.82713092]
["bitfinex","BTCUSD",1731238011957,0.00265955,79674.0,79673.0,0.82797092]
["bitfinex","BTCUSD",1731238015633,0.00265955,79674.0,79673.0,0.6502538]
["bitfinex","BTCUSD",1731238015804,0.00265955,79674.0,79673.0,0.6402538]
["bitfinex","BTCUSD",1731238016367,0.03,79680.0,79675.0,0.03]
["bitfinex","BTCUSD",1731238016918,0.03,79680.0,79677.0,0.13]
["bitfinex","BTCUSD",1731238017327,0.03,79680.0,79679.0,0.0040738]
["bitfinex","BTCUSD",1731238019136,0.03,79680.0,79679.0,0.0340738]
["bitfinex","BTCUSD",1731238019308,0.03,79680.0,79679.0,0.4105838]
["bitfinex","BTCUSD",1731238020423,0.03,79680.0,79679.0,0.4155838]
["bitfinex","BTCUSD",1731238020624,0.03,79680.0,79679.0,0.4205838]
["bitfinex","BTCUSD",1731238021074,0.03,79688.0,79680.0,0.03]
["bitfinex","BTCUSD",1731238021275,0.03,79688.0,79682.0,0.03]
["bitfinex","BTCUSD",1731238021615,0.03,79688.0,79684.0,0.03]
["bitfinex","BTCUSD",1731238021958,0.03,79688.0,79686.0,0.03]
["bitfinex","BTCUSD",1731238022327,0.001682,79689.0,79688.0,0.03]
["bitfinex","BTCUSD",1731238023191,0.001682,79689.0,79688.0,0.43647]
["bitfinex","BTCUSD",1731238027499,0.0185625,79692.0,79688.0,0.43647]
["bitfinex","BTCUSD",1731238028393,0.20656305,79689.0,79688.0,0.43647]
["bitfinex","BTCUSD",1731238028596,0.0185625,79689.0,79688.0,0.43647]
["bitfinex","BTCUSD",1731238029481,0.0185625,79689.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238029482,0.005,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238029684,0.14950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238029886,0.15450471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238031106,0.15950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238031338,0.65950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238031549,0.76245614,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238031959,0.66450471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238032316,0.70357499,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238032720,0.66450471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238034687,0.65950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238035167,0.65450471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238035408,0.65950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238035816,0.15950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238036042,0.15450471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238036242,0.15950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238036976,0.14950471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238037178,0.14450471,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238038596,0.0185625,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731238038796,0.0185625,79685.0,79684.0,0.10794]
["bitfinex","BTCUSD",1731238040209,0.14450471,79685.0,79684.0,0.10794]
["bitfinex","BTCUSD",1731238041880,0.0185625,79685.0,79684.0,0.10794]
["bitfinex","BTCUSD",1731238045063,0.00168,79688.0,79684.0,0.10794]
["bitfinex","BTCUSD",1731238046111,0.00168,79688.0,79687.0,0.002]
["bitfinex","BTCUSD",1731238046312,0.00168,79688.0,79687.0,0.2549]
["bitfinex","BTCUSD",1731238047203,0.00168,79688.0,79687.0,0.38084221]
["bitfinex","BTCUSD",1731238047881,0.00168,79688.0,79687.0,0.38284221]
["bitfinex","BTCUSD",1731238048234,0.0185625,79696.0,79695.0,0.2549]
["bitfinex","BTCUSD",1731238048622,0.0185625,79696.0,79695.0,0.63134]
["bitfinex","BTCUSD",1731238049341,0.0185625,79704.0,79695.0,0.63134]
["bitfinex","BTCUSD",1731238052146,0.0185625,79703.0,79699.0,0.13]
["bitfinex","BTCUSD",1731238052398,0.0185625,79703.0,79702.0,0.1249]
["bitfinex","BTCUSD",1731238052602,0.0185625,79703.0,79702.0,0.75924221]
["bitfinex","BTCUSD",1731238052750,0.0185625,79703.0,79702.0,0.75724221]
["bitfinex","BTCUSD",1731238054554,0.0185625,79703.0,79702.0,0.75924221]
["bitfinex","BTCUSD",1731238055182,0.0165625,79703.0,79702.0,0.75724221]
["bitfinex","BTCUSD",1731238056285,0.0165625,79710.0,79704.0,0.03]
["bitfinex","BTCUSD",1731238056527,0.0165625,79710.0,79708.0,0.13]
["bitfinex","BTCUSD",1731238056741,0.0165625,79710.0,79709.0,0.50637]
["bitfinex","BTCUSD",1731238058526,0.00033683,79715.0,79711.0,0.03]
["bitfinex","BTCUSD",1731238058907,0.00033683,79715.0,79713.0,0.13]
["bitfinex","BTCUSD",1731238059078,0.00033683,79715.0,79713.0,0.03]
["bitfinex","BTCUSD",1731238059277,0.00033683,79715.0,79714.0,0.40635]
["bitfinex","BTCUSD",1731238061195,0.00033683,79715.0,79714.0,0.50635]
["bitfinex","BTCUSD",1731238061412,0.00201683,79715.0,79714.0,0.50635]
["bitfinex","BTCUSD",1731238062765,0.00201683,79715.0,79714.0,0.55385]
["bitfinex","BTCUSD",1731238063405,0.0182445,79716.0,79714.0,0.55385]
["bitfinex","BTCUSD",1731238063618,0.0182445,79716.0,79715.0,0.13]
["bitfinex","BTCUSD",1731238063972,0.0182445,79716.0,79715.0,0.50634]
["bitfinex","BTCUSD",1731238065909,0.001682,79716.0,79715.0,0.50634]
["bitfinex","BTCUSD",1731238068077,6.9e-05,79716.0,79715.0,0.50634]
["bitfinex","BTCUSD",1731238071367,0.0666315,79716.0,79715.0,0.50634]
["bitfinex","BTCUSD",1731238072494,0.02747233,79716.0,79715.0,0.50634]
["bitfinex","BTCUSD",1731238074247,0.02747233,79716.0,79715.0,0.507179]
["bitfinex","BTCUSD",1731238074696,0.02747233,79716.0,79715.0,0.407179]
["bitfinex","BTCUSD",1731238074697,0.15709254,79716.0,79715.0,0.407179]
["bitfinex","BTCUSD",1731238074886,0.15509254,79716.0,79715.0,0.407179]
["bitfinex","BTCUSD",1731238077112,0.15709254,79716.0,79715.0,0.407179]
["bitfinex","BTCUSD",1731238078430,0.16209254,79716.0,79715.0,0.407179]
["bitfinex","BTCUSD",1731238080083,0.15509254,79716.0,79715.0,0.407179]
["bitfinex","BTCUSD",1731238080998,0.30049254,79716.0,79715.0,0.407179]
["bitfinex","BTCUSD",1731238081204,0.002,79693.0,79686.0,0.03]
["bitfinex","BTCUSD",1731238081404,0.002,79696.0,79691.0,0.03]
["bitfinex","BTCUSD",1731238081556,0.005,79701.0,79691.0,0.03]
["bitfinex","BTCUSD",1731238081760,0.0185625,79699.0,79691.0,0.03]
["bitfinex","BTCUSD",1731238081962,0.0165625,79697.0,79693.0,0.03]
["bitfinex","BTCUSD",1731238082171,0.14250471,79697.0,79694.0,0.37644]
["bitfinex","BTCUSD",1731238082425,0.14250471,79697.0,79695.0,0.03]
["bitfinex","BTCUSD",1731238082604,0.0165625,79697.0,79695.0,0.03]
["bitfinex","BTCUSD",1731238082795,0.0165625,79697.0,79696.0,0.62723]
["bitfinex","BTCUSD",1731238082993,0.01258783,79716.0,79698.0,0.03]
["bitfinex","BTCUSD",1731238082994,0.0165625,79709.0,79698.0,0.03]
["bitfinex","BTCUSD",1731238083169,0.0165625,79700.0,79699.0,0.508929]
["bitfinex","BTCUSD",1731238083547,0.0165625,79700.0,79699.0,0.50642]
["bitfinex","BTCUSD",1731238083951,0.0165625,79709.0,79701.0,0.03]
["bitfinex","BTCUSD",1731238084164,0.0165625,79709.0,79702.0,0.00250891]
["bitfinex","BTCUSD",1731238084369,0.0165625,79709.0,79703.0,0.13]
["bitfinex","BTCUSD",1731238084745,0.0165625,79709.0,79705.0,0.13]
["bitfinex","BTCUSD",1731238085045,0.0165625,79715.0,79707.0,0.13]
["bitfinex","BTCUSD",1731238085247,0.0165625,79715.0,79708.0,0.045]
["bitfinex","BTCUSD",1731238085401,0.0165625,79715.0,79709.0,0.13]
["bitfinex","BTCUSD",1731238085811,0.0165625,79715.0,79711.0,0.13]
["bitfinex","BTCUSD",1731238086186,0.0165625,79715.0,79713.0,0.13]
["bitfinex","BTCUSD",1731238086576,0.01258783,79716.0,79715.0,0.13]
["bitfinex","BTCUSD",1731238086919,0.01258783,79716.0,79715.0,0.13250846]
["bitfinex","BTCUSD",1731238087112,0.01258783,79716.0,79715.0,0.13]
["bitfinex","BTCUSD",1731238087315,0.01258783,79716.0,79715.0,0.7867]
["bitfinex","BTCUSD",1731238088338,0.01258783,79716.0,79715.0,0.91264221]
["bitfinex","BTCUSD",1731238088539,0.01258783,79716.0,79715.0,0.95764221]
["bitfinex","BTCUSD",1731238091164,0.01258783,79716.0,79715.0,0.8317]
["bitfinex","BTCUSD",1731238092930,0.01258783,79716.0,79715.0,0.95764221]
["bitfinex","BTCUSD",1731238093993,0.01258783,79716.0,79715.0,1.03237329]
["bitfinex","BTCUSD",1731238094194,0.01258783,79716.0,79715.0,0.95764221]
["bitfinex","BTCUSD",1731238095487,0.01258783,79716.0,79715.0,0.8317]
["bitfinex","BTCUSD",1731238107174,0.01258783,79716.0,79715.0,0.95764221]
["bitfinex","BTCUSD",1731238115282,0.01258783,79716.0,79715.0,0.97205021]
["bitfinex","BTCUSD",1731238119695,0.01258783,79716.0,79715.0,0.846108]
["bitfinex","BTCUSD",1731238121271,0.01258783,79716.0,79715.0,0.725308]
["bitfinex","BTCUSD",1731238121856,0.01258783,79716.0,79715.0,0.77635953]
["bitfinex","BTCUSD",1731238124105,0.01258783,79716.0,79715.0,0.625308]
["bitfinex","BTCUSD",1731238125430,0.01258783,79716.0,79715.0,0.725308]
["bitfinex","BTCUSD",1731238130773,0.01208783,79716.0,79715.0,0.725308]
["bitfinex","BTCUSD",1731238141324,0.01208783,79716.0,79715.0,0.85125021]
["bitfinex","BTCUSD",1731238141742,0.01208783,79716.0,79715.0,0.92604964]
["bitfinex","BTCUSD",1731238141948,0.01208783,79716.0,79715.0,0.85125021]
["bitfinex","BTCUSD",1731238142772,0.01208783,79716.0,79715.0,0.92875021]
["bitfinex","BTCUSD",1731238143476,0.01208783,79716.0,79715.0,0.97765021]
["bitfinex","BTCUSD",1731238149708,0.01208783,79716.0,79715.0,1.07104284]
["bitfinex","BTCUSD",1731238149910,0.01208783,79716.0,79715.0,0.97765021]
["bitfinex","BTCUSD",1731238150593,0.01208783,79716.0,79715.0,1.05237009]
["bitfinex","BTCUSD",1731238150941,0.01208783,79716.0,79715.0,0.97765021]
["bitfinex","BTCUSD",1731238151588,0.01208783,79716.0,79715.0,1.05236869]
["bitfinex","BTCUSD",1731238151738,0.01208783,79716.0,79715.0,0.97765021]
["bitfinex","BTCUSD",1731238151947,0.01208783,79716.0,79715.0,1.05236869]
["bitfinex","BTCUSD",1731238152319,0.01208783,79716.0,79715.0,0.97765021]
["bitfinex","BTCUSD",1731238153520,0.18800055,79729.0,79716.0,0.1]
["bitfinex","BTCUSD",1731238153718,0.18800055,79719.0,79717.0,0.03]
["bitfinex","BTCUSD",1731238153953,0.076,79723.0,79718.0,0.1]
["bitfinex","BTCUSD",1731238154095,0.076,79723.0,79719.0,0.03]
["bitfinex","BTCUSD",1731238154304,0.076,79723.0,79719.0,0.61088]
["bitfinex","BTCUSD",1731238155299,0.076,79723.0,79721.0,0.03]
["bitfinex","BTCUSD",1731238155977,0.0538,79728.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238155978,0.0488,79728.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238156184,0.18800055,79727.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238156584,0.005,79728.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238157323,0.18800055,79727.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238157520,0.01,79728.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238159297,0.002,79723.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238159499,0.01368,79728.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238159907,0.18800055,79727.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238160128,0.002,79725.0,79722.0,0.70887]
["bitfinex","BTCUSD",1731238160533,0.005,79723.0,79722.0,0.60887]
["bitfinex","BTCUSD",1731238160879,0.26774221,79723.0,79722.0,0.60887]
["bitfinex","BTCUSD",1731238162012,0.26574221,79723.0,79722.0,0.60887]
["bitfinex","BTCUSD",1731238162193,0.26774221,79723.0,79722.0,0.60887]
["bitfinex","BTCUSD",1731238162593,0.26574221,79723.0,79722.0,0.60887]
["bitfinex","BTCUSD",1731238163162,0.20804505,79723.0,79722.0,0.41767]
["bitfinex","BTCUSD",1731238163302,0.522,79721.0,79720.0,0.014407]
["bitfinex","BTCUSD",1731238163506,0.65794221,79721.0,79720.0,0.014407]
["bitfinex","BTCUSD",1731238164295,0.012,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238164517,0.13794221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238164724,0.14294221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238165919,0.14794221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238168013,0.14294221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238170372,0.64294221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238170621,0.65773643,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238172190,0.64294221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731238173020,0.002,79695.0,79694.0,0.1]
["bitfinex","BTCUSD",1731238173226,0.005,79698.0,79685.0,0.1]
["bitfinex","BTCUSD",1731238173479,0.015,79694.0,79693.0,0.000839]
["bitfinex","BTCUSD",1731238173692,0.14094221,79694.0,79693.0,0.000839]
["bitfinex","BTCUSD",1731238174624,0.005,79694.0,79693.0,0.000839]
["bitfinex","BTCUSD",1731238174954,0.01,79698.0,79693.0,0.000839]
["bitfinex","BTCUSD",1731238175721,0.005,79697.0,79693.0,0.000839]
["bitfinex","BTCUSD",1731238176006,0.005,79695.0,79693.0,0.000839]
["bitfinex","BTCUSD",1731238176139,0.005,79695.0,79694.0,0.0803]
["bitfinex","BTCUSD",1731238176724,0.18800055,79704.0,79694.0,0.0803]
["bitfinex","BTCUSD",1731238176725,0.01,79699.0,79694.0,0.0803]
["bitfinex","BTCUSD",1731238176857,0.005,79699.0,79694.0,0.0803]
["bitfinex","BTCUSD",1731238177065,0.005,79706.0,79695.0,0.0494]
["bitfinex","BTCUSD",1731238177269,0.005,79703.0,79695.0,0.0494]
["bitfinex","BTCUSD",1731238177471,0.005,79705.0,79695.0,0.0494]
["bitfinex","BTCUSD",1731238177762,0.005,79703.0,79695.0,0.0494]
["bitfinex","BTCUSD",1731238178315,0.005,79699.0,79695.0,0.0494]
["bitfinex","BTCUSD",1731238179338,0.01,79699.0,79695.0,0.0494]
["bitfinex","BTCUSD",1731238181949,0.01,79699.0,79695.0,0.0394]
["bitfinex","BTCUSD",1731238182961,0.01,79699.0,79695.0,0.04024]
["bitfinex","BTCUSD",1731238183108,0.18800055,79696.0,79695.0,0.04024]
["bitfinex","BTCUSD",1731238183308,0.13594221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238186458,0.01,79697.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238187763,0.06,79699.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238187939,0.06,79699.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238188879,0.05,79699.0,79696.0,0.07760943]
["bitfinex","BTCUSD",1731238189040,0.05,79699.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238189251,0.05,79699.0,79697.0,0.1478]
["bitfinex","BTCUSD",1731238193572,0.005,79698.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238196097,0.055,79699.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238196526,0.05668,79699.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238196823,0.05168,79699.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238197433,0.05668,79699.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238202078,0.05168,79699.0,79696.0,0.0751]
["bitfinex","BTCUSD",1731238203620,0.05168,79699.0,79697.0,0.1458]
["bitfinex","BTCUSD",1731238204344,0.05168,79699.0,79698.0,0.0752]
["bitfinex","BTCUSD",1731238204550,0.05168,79699.0,79698.0,0.1752]
["bitfinex","BTCUSD",1731238205182,0.05168,79699.0,79698.0,0.34694221]
["bitfinex","BTCUSD",1731238205395,0.05168,79699.0,79698.0,0.79777685]
["bitfinex","BTCUSD",1731238205592,0.05168,79699.0,79698.0,0.72336221]
["bitfinex","BTCUSD",1731238206320,0.05168,79699.0,79698.0,0.79775895]
["bitfinex","BTCUSD",1731238206676,0.00168,79699.0,79698.0,0.72336221]
["bitfinex","BTCUSD",1731238206857,0.18800055,79715.0,79703.0,0.221]
["bitfinex","BTCUSD",1731238207053,0.18800055,79715.0,79709.0,0.0752]
["bitfinex","BTCUSD",1731238207255,0.18800055,79715.0,79711.0,0.0752]
["bitfinex","BTCUSD",1731238207460,0.18800055,79715.0,79714.0,0.0458]
["bitfinex","BTCUSD",1731238207663,0.18800055,79715.0,79714.0,0.59735]
["bitfinex","BTCUSD",1731238208032,0.00168,79720.0,79714.0,0.59735]
["bitfinex","BTCUSD",1731238208233,0.18800055,79719.0,79715.0,0.00250858]
["bitfinex","BTCUSD",1731238208491,0.18800055,79719.0,79714.0,0.59735]
["bitfinex","BTCUSD",1731238208492,0.18800055,79719.0,79716.0,0.37466]
["bitfinex","BTCUSD",1731238208701,0.00168,79720.0,79717.0,0.1752]
["bitfinex","BTCUSD",1731238209139,0.00168,79720.0,79718.0,0.00250856]
["bitfinex","BTCUSD",1731238209352,0.00168,79720.0,79719.0,0.1]
["bitfinex","BTCUSD",1731238209570,0.00168,79720.0,79719.0,0.478]
["bitfinex","BTCUSD",1731238209988,0.00168,79720.0,79719.0,0.4804]
["bitfinex","BTCUSD",1731238211921,0.14462221,79720.0,79719.0,0.3804]
["bitfinex","BTCUSD",1731238212137,0.005,79713.0,79701.0,0.0752]
["bitfinex","BTCUSD",1731238212360,0.005,79709.0,79701.0,0.0752]
["bitfinex","BTCUSD",1731238212579,0.005,79710.0,79701.0,0.0752]
["bitfinex","BTCUSD",1731238212777,0.005,79710.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238212778,0.005,79714.0,79703.0,0.0752]
["bitfinex","BTCUSD",1731238212986,0.18800055,79709.0,79703.0,0.0752]
["bitfinex","BTCUSD",1731238213623,0.18800055,79709.0,79703.0,0.1752]
["bitfinex","BTCUSD",1731238214054,0.18800055,79709.0,79705.0,0.1]
["bitfinex","BTCUSD",1731238214487,0.18800055,79709.0,79707.0,0.1]
["bitfinex","BTCUSD",1731238214978,0.005,79707.0,79706.0,0.37638]
["bitfinex","BTCUSD",1731238215757,0.007,79707.0,79706.0,0.37638]
["bitfinex","BTCUSD",1731238216545,0.14294221,79707.0,79706.0,0.37638]
["bitfinex","BTCUSD",1731238220388,0.14294221,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731238222214,0.14294221,79707.0,79706.0,2.098442]
["bitfinex","BTCUSD",1731238222410,0.16294221,79707.0,79706.0,2.098442]
["bitfinex","BTCUSD",1731238222645,0.16294221,79707.0,79706.0,2.092442]
["bitfinex","BTCUSD",1731238223507,0.2151233,79707.0,79706.0,2.092442]
["bitfinex","BTCUSD",1731238223716,0.2201233,79707.0,79706.0,2.092442]
["bitfinex","BTCUSD",1731238226380,0.1931233,79707.0,79706.0,2.092442]
["bitfinex","BTCUSD",1731238226596,0.14094221,79707.0,79706.0,2.092442]
["bitfinex","BTCUSD",1731238227005,0.14294221,79707.0,79706.0,2.092442]
["bitfinex","BTCUSD",1731238228115,0.19524221,79707.0,79706.0,0.002442]
["bitfinex","BTCUSD",1731238228283,0.19524221,79707.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238228284,0.007,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238228451,0.13794221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238229719,0.13594221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238229926,0.13794221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238230122,0.13594221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238230843,0.14294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238231170,0.14094221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238231615,0.14294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238232466,0.14094221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238235007,0.14294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238237095,0.14094221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238237374,0.14294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238241853,0.14094221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238242260,0.14294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238243074,0.40178559,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238243296,0.51094276,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238243466,0.32294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238244380,0.32094221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238244832,0.32294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238245034,0.41048504,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238245201,0.32294221,79696.0,79695.0,0.00084]
["bitfinex","BTCUSD",1731238246360,0.032,79694.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238246513,0.15794221,79694.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238249723,0.58234221,79694.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238255048,0.58234221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238257695,0.56234221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238259680,0.65294221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238259889,0.65594221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238260096,0.65094221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238260299,0.64794221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238260497,0.65294221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238260717,0.65794221,79694.0,79693.0,0.000679]
["bitfinex","BTCUSD",1731238260957,0.64794221,79694.0,79693.0,0.081779]
["bitfinex","BTCUSD",1731238261148,0.64794221,79694.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238261149,0.015,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238261316,0.14094221,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238261668,0.14094221,79689.0,79688.0,0.05024]
["bitfinex","BTCUSD",1731238262712,0.14094221,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238262885,0.64094221,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238263088,0.14094221,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238263293,0.13094221,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731238263498,0.13094221,79689.0,79688.0,0.05024]
["bitfinex","BTCUSD",1731238263499,0.13594221,79689.0,79688.0,0.05024]
["bitfinex","BTCUSD",1731238263878,0.00168,79696.0,79688.0,0.05024]
["bitfinex","BTCUSD",1731238263879,0.005,79690.0,79688.0,0.05024]
["bitfinex","BTCUSD",1731238264083,0.00168,79696.0,79688.0,0.05024]
["bitfinex","BTCUSD",1731238264084,0.005,79691.0,79689.0,0.076]
["bitfinex","BTCUSD",1731238264296,0.00168,79696.0,79695.0,0.1254]
["bitfinex","BTCUSD",1731238266133,0.00168,79696.0,79695.0,0.22790941]
["bitfinex","BTCUSD",1731238266499,0.00168,79706.0,79698.0,0.1]
["bitfinex","BTCUSD",1731238266647,0.18800055,79704.0,79700.0,0.1]
["bitfinex","BTCUSD",1731238266855,0.18800055,79704.0,79702.0,0.176]
["bitfinex","BTCUSD",1731238267459,0.13094221,79703.0,79702.0,0.076]
["bitfinex","BTCUSD",1731238268179,0.13294221,79703.0,79702.0,0.076]
["bitfinex","BTCUSD",1731238268381,0.13094221,79703.0,79702.0,0.076]
["bitfinex","BTCUSD",1731238268830,0.12594221,79703.0,79702.0,0.076]
["bitfinex","BTCUSD",1731238269035,0.13094221,79703.0,79702.0,0.076]
["bitfinex","BTCUSD",1731238269635,0.12594221,79703.0,79702.0,0.076]
["bitfinex","BTCUSD",1731238270044,0.00168,79706.0,79702.0,0.076]
["bitfinex","BTCUSD",1731238270987,0.00168,79706.0,79703.0,0.0494]
["bitfinex","BTCUSD",1731238271205,0.00168,79706.0,79704.0,0.076]
["bitfinex","BTCUSD",1731238272647,0.002,79705.0,79704.0,0.076]
["bitfinex","BTCUSD",1731238272959,0.00168,79706.0,79704.0,0.076]
["bitfinex","BTCUSD",1731238274570,0.00368,79706.0,79704.0,0.076]
["bitfinex","BTCUSD",1731238274782,0.13294221,79705.0,79694.0,0.015095]
["bitfinex","BTCUSD",1731238274972,0.13294221,79705.0,79696.0,0.0805]
["bitfinex","BTCUSD",1731238274973,0.007,79699.0,79696.0,0.0805]
["bitfinex","BTCUSD",1731238275193,0.12594221,79698.0,79696.0,0.0805]
["bitfinex","BTCUSD",1731238277453,0.12794221,79698.0,79696.0,0.0805]
["bitfinex","BTCUSD",1731238277808,0.12594221,79698.0,79696.0,0.0805]
["bitfinex","BTCUSD",1731238279177,0.18800055,79697.0,79696.0,0.0805]
["bitfinex","BTCUSD",1731238280077,0.18800055,79697.0,79694.0,0.115095]
["bitfinex","BTCUSD",1731238280078,0.005,79695.0,79694.0,0.015095]
["bitfinex","BTCUSD",1731238280270,0.13094221,79695.0,79694.0,0.015095]
["bitfinex","BTCUSD",1731238282696,0.13294221,79695.0,79694.0,0.015095]
["bitfinex","BTCUSD",1731238283110,0.502,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238283279,0.62794221,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238283708,0.12794221,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238284860,0.63294221,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238285103,0.68276187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238285328,0.69776187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238285734,0.76770606,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238286046,0.69776187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238287107,0.68776187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238287528,0.69276187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238287938,0.69576187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238288143,0.69776187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238288784,0.68776187,79694.0,79693.0,0.00084]
["bitfinex","BTCUSD",1731238290160,0.002,79683.0,79674.0,0.04472]
["bitfinex","BTCUSD",1731238290380,0.12594221,79682.0,79674.0,0.04472]
["bitfinex","BTCUSD",1731238291835,0.12594221,79682.0,79675.0,0.078]
["bitfinex","BTCUSD",1731238292195,0.18800055,79681.0,79675.0,0.078]
["bitfinex","BTCUSD",1731238292401,0.31394276,79681.0,79675.0,0.078]
["bitfinex","BTCUSD",1731238294937,0.005,79676.0,79675.0,0.078]
["bitfinex","BTCUSD",1731238295151,0.13094221,79676.0,79675.0,0.078]
["bitfinex","BTCUSD",1731238297029,0.13094221,79676.0,79645.0,0.01]
["bitfinex","BTCUSD",1731238297030,0.007,79674.0,79670.0,0.078]
["bitfinex","BTCUSD",1731238297172,0.13294221,79674.0,79670.0,0.078]
["bitfinex","BTCUSD",1731238297372,0.13094221,79674.0,79670.0,0.078]
["bitfinex","BTCUSD",1731238298157,0.12594221,79674.0,79670.0,0.078]
["bitfinex","BTCUSD",1731238299056,0.12794221,79674.0,79670.0,0.078]
["bitfinex","BTCUSD",1731238300056,0.13294221,79674.0,79667.0,0.0462]
["bitfinex","BTCUSD",1731238305008,0.13094221,79674.0,79667.0,0.0462]
["bitfinex","BTCUSD",1731238306989,0.13294221,79674.0,79667.0,0.0462]
["bitfinex","BTCUSD",1731238307178,0.13294221,79674.0,79665.0,0.078]
["bitfinex","BTCUSD",1731238307179,0.13094221,79674.0,79665.0,0.078]
["bitfinex","BTCUSD",1731238308274,0.13294221,79674.0,79665.0,0.078]
["bitfinex","BTCUSD",1731238308678,0.13094221,79674.0,79665.0,0.078]
["bitfinex","BTCUSD",1731238308874,0.13094221,79674.0,79658.0,0.1]
["bitfinex","BTCUSD",1731238308875,0.13094221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238309612,0.13794221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238311765,0.13294221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238312127,0.13794221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238312547,0.13594221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238312750,0.13794221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238312960,0.13294221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238313164,0.13594221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238314252,0.13094221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238314455,0.13294221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238314662,0.13794221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238321660,0.13962221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238322069,0.13462221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238322301,0.13962221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238322680,0.13462221,79674.0,79660.0,0.0826]
["bitfinex","BTCUSD",1731238322896,0.13462221,79674.0,79673.0,0.12724]
["bitfinex","BTCUSD",1731238322897,0.12762221,79674.0,79673.0,0.12724]
["bitfinex","BTCUSD",1731238324975,0.12962221,79674.0,79673.0,0.12724]
["bitfinex","BTCUSD",1731238325181,0.12762221,79674.0,79673.0,0.12724]
["bitfinex","BTCUSD",1731238331503,0.12762221,79674.0,79673.0,0.12224]
["bitfinex","BTCUSD",1731238333438,0.12762221,79674.0,79673.0,0.12308]
["bitfinex","BTCUSD",1731238335272,0.12762221,79674.0,79673.0,0.17499587]
["bitfinex","BTCUSD",1731238335942,0.12962221,79674.0,79673.0,0.17499587]
["bitfinex","BTCUSD",1731238336111,0.12762221,79674.0,79673.0,0.17499587]
["bitfinex","BTCUSD",1731238337955,0.12762221,79674.0,79673.0,0.12308]
["bitfinex","BTCUSD",1731238339510,0.12762221,79674.0,79673.0,0.17321193]
["bitfinex","BTCUSD",1731238341871,0.00168,79674.0,79673.0,0.17321193]
["bitfinex","BTCUSD",1731238345164,0.00168,79674.0,79673.0,0.13157193]
["bitfinex","BTCUSD",1731238346586,0.00063632,79674.0,79673.0,0.13157193]
["bitfinex","BTCUSD",1731238348572,0.00263632,79674.0,79673.0,0.13157193]
["bitfinex","BTCUSD",1731238348796,0.00063632,79674.0,79673.0,0.13157193]
["bitfinex","BTCUSD",1731238354734,0.00063632,79674.0,79673.0,0.11607193]
["bitfinex","BTCUSD",1731238357641,0.00063632,79674.0,79673.0,0.16197193]
["bitfinex","BTCUSD",1731238358056,0.00168,79680.0,79673.0,0.16197193]
["bitfinex","BTCUSD",1731238358057,0.00168,79680.0,79673.0,0.26197193]
["bitfinex","BTCUSD",1731238358265,0.18800055,79678.0,79673.0,0.26197193]
["bitfinex","BTCUSD",1731238358891,0.00168,79680.0,79673.0,0.26197193]
["bitfinex","BTCUSD",1731238359109,0.00168,79680.0,79674.0,0.23845235]
["bitfinex","BTCUSD",1731238359315,0.00168,79681.0,79680.0,0.01]
["bitfinex","BTCUSD",1731238359509,0.00168,79681.0,79680.0,0.2334]
["bitfinex","BTCUSD",1731238360119,0.00168,79681.0,79680.0,0.32687313]
["bitfinex","BTCUSD",1731238360352,0.00168,79681.0,79680.0,0.31687313]
["bitfinex","BTCUSD",1731238360536,0.00168,79681.0,79680.0,0.2334]
["bitfinex","BTCUSD",1731238360901,0.00168,79681.0,79680.0,0.2234]
["bitfinex","BTCUSD",1731238363164,0.00168,79681.0,79680.0,0.29813595]
["bitfinex","BTCUSD",1731238363373,0.00168,79681.0,79680.0,0.29812497]
["bitfinex","BTCUSD",1731238363555,0.00168,79681.0,79680.0,0.2234]
["bitfinex","BTCUSD",1731238363753,0.00168,79681.0,79680.0,0.22590956]
["bitfinex","BTCUSD",1731238364229,0.00168,79681.0,79680.0,0.31936232]
["bitfinex","BTCUSD",1731238364442,0.00168,79681.0,79680.0,0.2234]
["bitfinex","BTCUSD",1731238364651,0.00168,79681.0,79680.0,0.22590956]
["bitfinex","BTCUSD",1731238364858,0.00168,79681.0,79680.0,0.2234]
["bitfinex","BTCUSD",1731238365692,0.00168,79681.0,79680.0,0.31928048]
["bitfinex","BTCUSD",1731238365929,0.00168,79681.0,79680.0,0.31677092]
["bitfinex","BTCUSD",1731238366356,0.00168,79681.0,79680.0,0.2234]
["bitfinex","BTCUSD",1731238366548,0.00168,79681.0,79680.0,0.31675083]
["bitfinex","BTCUSD",1731238366751,0.00168,79681.0,79680.0,0.2234]
["bitfinex","BTCUSD",1731238366963,0.00168,79681.0,79680.0,0.31926035]
["bitfinex","BTCUSD",1731238367173,0.18800055,79696.0,79680.0,0.31926035]
["bitfinex","BTCUSD",1731238367174,0.18800055,79696.0,79688.0,0.1298]
["bitfinex","BTCUSD",1731238367388,0.18800055,79696.0,79693.0,0.1]
["bitfinex","BTCUSD",1731238367604,0.18800055,79696.0,79695.0,0.2298]
["bitfinex","BTCUSD",1731238368022,0.00168,79699.0,79696.0,0.2298]
["bitfinex","BTCUSD",1731238368224,0.18800055,79712.0,79696.0,0.2298]
["bitfinex","BTCUSD",1731238368225,0.18800055,79712.0,79699.0,0.0486]
["bitfinex","BTCUSD",1731238368432,0.18800055,79712.0,79703.0,0.0486]
["bitfinex","BTCUSD",1731238368433,0.18800055,79704.0,79703.0,0.0486]
["bitfinex","BTCUSD",1731238368701,0.18800055,79712.0,79704.0,0.1812]
["bitfinex","BTCUSD",1731238368902,0.18800055,79712.0,79706.0,0.1812]
["bitfinex","BTCUSD",1731238369108,0.18800055,79711.0,79706.0,0.1]
["bitfinex","BTCUSD",1731238369312,0.18800055,79711.0,79708.0,0.0812]
["bitfinex","BTCUSD",1731238369740,0.00168,79719.0,79709.0,0.0486]
["bitfinex","BTCUSD",1731238369954,0.00168,79719.0,79710.0,0.1812]
["bitfinex","BTCUSD",1731238370604,0.18800055,79711.0,79710.0,0.1812]
["bitfinex","BTCUSD",1731238370814,0.00168,79719.0,79710.0,0.1812]
["bitfinex","BTCUSD",1731238371040,0.18800055,79718.0,79710.0,0.1812]
["bitfinex","BTCUSD",1731238371493,0.00168,79719.0,79710.0,0.1812]
["bitfinex","BTCUSD",1731238371701,0.18800055,79718.0,79710.0,0.1812]
["bitfinex","BTCUSD",1731238372349,0.00168,79719.0,79710.0,0.1812]
["bitfinex","BTCUSD",1731238372580,0.18800055,79718.0,79712.0,0.0812]
["bitfinex","BTCUSD",1731238372793,0.18800055,79718.0,79713.0,0.00250871]
["bitfinex","BTCUSD",1731238372998,0.00168,79719.0,79713.0,0.00250871]
["bitfinex","BTCUSD",1731238374950,0.00168,79719.0,79717.0,0.1]
["bitfinex","BTCUSD",1731238375168,0.00168,79719.0,79718.0,0.08370839]
["bitfinex","BTCUSD",1731238375370,0.00168,79719.0,79718.0,0.0812]
["bitfinex","BTCUSD",1731238376364,0.00168,79719.0,79718.0,0.2582506]
["bitfinex","BTCUSD",1731238376565,0.00168,79719.0,79718.0,0.3582506]
["bitfinex","BTCUSD",1731238376765,0.00168,79719.0,79718.0,0.35574221]
["bitfinex","BTCUSD",1731238377325,0.00168,79719.0,79718.0,0.36574221]
["bitfinex","BTCUSD",1731238379631,0.00168,79719.0,79718.0,0.1812]
["bitfinex","BTCUSD",1731238379835,0.00168,79719.0,79709.0,0.0486]
["bitfinex","BTCUSD",1731238380395,0.18800055,79717.0,79710.0,0.00250883]
["bitfinex","BTCUSD",1731238380595,0.18800055,79717.0,79709.0,0.0486]
["bitfinex","BTCUSD",1731238380978,0.00168,79719.0,79709.0,0.0486]
["bitfinex","BTCUSD",1731238381206,0.18800055,79718.0,79709.0,0.0486]
["bitfinex","BTCUSD",1731238382266,0.18800055,79718.0,79687.0,0.0497]
["bitfinex","BTCUSD",1731238382403,0.18800055,79718.0,79689.0,0.1]
["bitfinex","BTCUSD",1731238382404,0.19000055,79718.0,79689.0,0.1]
["bitfinex","BTCUSD",1731238382630,0.19000055,79718.0,79703.0,0.1]
["bitfinex","BTCUSD",1731238382908,0.18800055,79709.0,79703.0,0.1]
["bitfinex","BTCUSD",1731238383115,0.19000055,79718.0,79703.0,0.1]
["bitfinex","BTCUSD",1731238383243,0.18800055,79718.0,79703.0,0.1]
["bitfinex","BTCUSD",1731238383449,0.18800055,79718.0,79699.0,0.0832]
["bitfinex","BTCUSD",1731238383675,0.18800055,79710.0,79699.0,0.0832]
["bitfinex","BTCUSD",1731238384463,0.18800055,79710.0,79702.0,0.01]
["bitfinex","BTCUSD",1731238385047,0.18800055,79710.0,79699.0,0.0832]
["bitfinex","BTCUSD",1731238385632,0.18800055,79710.0,79702.0,0.01]
["bitfinex","BTCUSD",1731238385802,0.18800055,79718.0,79706.0,0.01]
["bitfinex","BTCUSD",1731238386158,0.18800055,79718.0,79716.0,0.01]
["bitfinex","BTCUSD",1731238386371,0.18800055,79718.0,79717.0,0.31914221]
["bitfinex","BTCUSD",1731238386539,0.18800055,79718.0,79717.0,0.36884221]
["bitfinex","BTCUSD",1731238387058,0.00168,79719.0,79718.0,0.11]
["bitfinex","BTCUSD",1731238387259,0.00168,79719.0,79718.0,0.23594221]
["bitfinex","BTCUSD",1731238388282,0.00168,79720.0,79719.0,0.01]
["bitfinex","BTCUSD",1731238388486,0.00168,79720.0,79719.0,0.13594221]
["bitfinex","BTCUSD",1731238388693,0.00168,79720.0,79719.0,0.74767048]
["bitfinex","BTCUSD",1731238388845,0.00168,79720.0,79719.0,0.74516221]
["bitfinex","BTCUSD",1731238391124,0.00168,79720.0,79719.0,0.73516221]
["bitfinex","BTCUSD",1731238391329,0.00168,79720.0,79719.0,0.74516221]
["bitfinex","BTCUSD",1731238392930,0.00168,79720.0,79719.0,1.30504621]
["bitfinex","BTCUSD",1731238393907,0.18968055,79728.0,79719.0,1.30504621]
["bitfinex","BTCUSD",1731238393908,0.18968055,79728.0,79727.0,0.01]
["bitfinex","BTCUSD",1731238394130,0.18968055,79728.0,79727.0,0.36884221]
["bitfinex","BTCUSD",1731238394330,0.18968055,79728.0,79727.0,0.74512221]
["bitfinex","BTCUSD",1731238394544,0.00168,79728.0,79727.0,0.74512221]
["bitfinex","BTCUSD",1731238394977,0.00168,79728.0,79705.0,0.09242118]
["bitfinex","BTCUSD",1731238394978,0.19300055,79706.0,79705.0,0.09242118]
["bitfinex","BTCUSD",1731238395185,0.005,79712.0,79681.0,0.18800055]
["bitfinex","BTCUSD",1731238395406,0.005,79712.0,79683.0,0.0832]
["bitfinex","BTCUSD",1731238395616,0.18800055,79706.0,79683.0,0.0832]
["bitfinex","BTCUSD",1731238395828,0.005,79716.0,79684.0,0.37892904]
["bitfinex","BTCUSD",1731238396036,0.18800055,79705.0,79685.0,2.311933]
["bitfinex","BTCUSD",1731238396282,0.18800055,79705.0,79686.0,1.92976227]
["bitfinex","BTCUSD",1731238396507,0.18800055,79705.0,79687.0,1.801311]
["bitfinex","BTCUSD",1731238396712,0.18800055,79705.0,79688.0,0.12594221]
["bitfinex","BTCUSD",1731238396918,0.18800055,79705.0,79689.0,0.002509]
["bitfinex","BTCUSD",1731238397126,0.18800055,79719.0,79694.0,0.1329]
["bitfinex","BTCUSD",1731238397335,0.18800055,79719.0,79689.0,2.318464]
["bitfinex","BTCUSD",1731238397336,0.18800055,79707.0,79697.0,0.1]
["bitfinex","BTCUSD",1731238397512,0.18800055,79707.0,79699.0,0.1]
["bitfinex","BTCUSD",1731238397665,0.18800055,79707.0,79701.0,0.1]
["bitfinex","BTCUSD",1731238397876,0.18800055,79707.0,79703.0,0.1]
["bitfinex","BTCUSD",1731238398081,0.18800055,79707.0,79705.0,0.1]
["bitfinex","BTCUSD",1731238398276,0.18800055,79707.0,79706.0,0.60232221]
["bitfinex","BTCUSD",1731238398674,0.18800055,79719.0,79706.0,0.60232221]
["bitfinex","BTCUSD",1731238398675,0.18800055,79719.0,79707.0,0.1]
["bitfinex","BTCUSD",1731238398888,0.18800055,79709.0,79708.0,0.60231221]
["bitfinex","BTCUSD",1731238399098,0.18800055,79719.0,79709.0,0.1]
["bitfinex","BTCUSD",1731238399298,0.18800055,79719.0,79711.0,0.1]
["bitfinex","BTCUSD",1731238399511,0.18800055,79719.0,79713.0,0.1]
["bitfinex","BTCUSD",1731238399710,0.18800055,79719.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731238399921,0.18800055,79719.0,79715.0,0.10250857]
["bitfinex","BTCUSD",1731238400139,0.18800055,79727.0,79715.0,0.10250857]
["bitfinex","BTCUSD",1731238400340,0.18800055,79727.0,79717.0,0.1]
["bitfinex","BTCUSD",1731238400542,0.18800055,79727.0,79718.0,0.00250844]
["bitfinex","BTCUSD",1731238400746,0.18800055,79727.0,79719.0,0.1]
["bitfinex","BTCUSD",1731238401024,0.00168,79728.0,79721.0,0.1]
["bitfinex","BTCUSD",1731238401223,0.00168,79728.0,79723.0,0.1]
["bitfinex","BTCUSD",1731238401438,0.00168,79728.0,79724.0,0.1284504]
["bitfinex","BTCUSD",1731238401654,0.00168,79728.0,79725.0,0.1]
["bitfinex","BTCUSD",1731238401850,0.00168,79728.0,79727.0,0.1]
["bitfinex","BTCUSD",1731238402055,0.00168,79728.0,79727.0,0.60222221]
["bitfinex","BTCUSD",1731238411028,0.00168,79728.0,79727.0,0.6763114]
["bitfinex","BTCUSD",1731238411238,0.00168,79728.0,79727.0,2.79445121]
["bitfinex","BTCUSD",1731238411441,0.00168,79728.0,79727.0,2.8870627]
["bitfinex","BTCUSD",1731238411847,0.00168,79728.0,79727.0,3.0160627]
["bitfinex","BTCUSD",1731238412214,0.00168,79728.0,79727.0,2.92345121]
["bitfinex","BTCUSD",1731238412903,0.000711,79735.0,79727.0,2.92345121]
["bitfinex","BTCUSD",1731238412904,0.000711,79735.0,79729.0,0.1]
["bitfinex","BTCUSD",1731238413114,0.18800055,79734.0,79732.0,0.129]
["bitfinex","BTCUSD",1731238413320,0.000711,79735.0,79734.0,0.129]
["bitfinex","BTCUSD",1731238413548,0.000711,79735.0,79734.0,4.73595621]
["bitfinex","BTCUSD",1731238413760,0.000711,79735.0,79734.0,4.78790521]
["bitfinex","BTCUSD",1731238414471,0.18513355,79744.0,79735.0,0.1]
["bitfinex","BTCUSD",1731238414681,0.12133092,79744.0,79743.0,0.07426306]
["bitfinex","BTCUSD",1731238414896,0.12133092,79744.0,79743.0,3.21860027]
["bitfinex","BTCUSD",1731238415099,0.12133092,79744.0,79743.0,3.21609727]
["bitfinex","BTCUSD",1731238415316,0.00168,79745.0,79744.0,0.1]
["bitfinex","BTCUSD",1731238415517,0.00168,79745.0,79744.0,2.70554821]
["bitfinex","BTCUSD",1731238415672,0.00168,79745.0,79744.0,3.08174821]
["bitfinex","BTCUSD",1731238416090,0.00168,79745.0,79744.0,2.93281121]
["bitfinex","BTCUSD",1731238418201,0.18800055,79761.0,79744.0,3.06181121]
["bitfinex","BTCUSD",1731238418402,0.18800055,79753.0,79746.0,0.1]
["bitfinex","BTCUSD",1731238418684,0.18800055,79753.0,79748.0,0.1]
["bitfinex","BTCUSD",1731238418901,0.18800055,79753.0,79747.0,4.44694221]
["bitfinex","BTCUSD",1731238418902,0.18800055,79753.0,79750.0,0.1]
["bitfinex","BTCUSD",1731238419090,0.18800055,79753.0,79752.0,0.1]
["bitfinex","BTCUSD",1731238419271,0.18800055,79753.0,79752.0,2.91303621]
["bitfinex","BTCUSD",1731238419438,0.12890603,79761.0,79752.0,3.28920621]
["bitfinex","BTCUSD",1731238419661,0.12890603,79761.0,79754.0,0.1]
["bitfinex","BTCUSD",1731238419894,0.12890603,79761.0,79756.0,0.1]
["bitfinex","BTCUSD",1731238420123,0.12890603,79761.0,79758.0,0.1]
["bitfinex","BTCUSD",1731238420252,0.12890603,79761.0,79758.0,0.22594221]
["bitfinex","BTCUSD",1731238420462,0.12890603,79761.0,79760.0,0.1]
["bitfinex","BTCUSD",1731238420667,0.18871055,79769.0,79760.0,0.47613]
["bitfinex","BTCUSD",1731238421049,0.18871055,79769.0,79760.0,0.52473]
["bitfinex","BTCUSD",1731238421405,0.00071,79769.0,79760.0,0.65067221]
["bitfinex","BTCUSD",1731238421658,0.00071,79769.0,79762.0,0.1]
["bitfinex","BTCUSD",1731238421870,0.00071,79769.0,79764.0,0.1]
["bitfinex","BTCUSD",1731238422071,0.00071,79769.0,79765.0,0.00250685]
["bitfinex","BTCUSD",1731238422258,0.00071,79769.0,79766.0,0.1]
["bitfinex","BTCUSD",1731238422588,0.00071,79769.0,79767.0,0.47860685]
["bitfinex","BTCUSD",1731238422799,0.00071,79769.0,79767.0,0.4761]
["bitfinex","BTCUSD",1731238422999,0.00071,79769.0,79767.0,0.60204221]
["bitfinex","BTCUSD",1731238423207,0.00071,79769.0,79767.0,0.63164152]
["bitfinex","BTCUSD",1731238423433,0.00071,79769.0,79767.0,0.64744221]
["bitfinex","BTCUSD",1731238424316,0.00071,79769.0,79767.0,4.39993421]
["bitfinex","BTCUSD",1731238424532,0.00071,79769.0,79767.0,3.77095221]
["bitfinex","BTCUSD",1731238425819,0.005,79799.0,79767.0,3.77095221]
["bitfinex","BTCUSD",1731238425820,0.18800055,79789.0,79771.0,0.1]
["bitfinex","BTCUSD",1731238425967,0.18800055,79789.0,79768.0,0.1]
["bitfinex","BTCUSD",1731238425968,0.18800055,79775.0,79773.0,0.1]
["bitfinex","BTCUSD",1731238426179,0.18800055,79789.0,79775.0,0.1]
["bitfinex","BTCUSD",1731238426353,0.18800055,79781.0,79777.0,0.1]
["bitfinex","BTCUSD",1731238426555,0.18800055,79789.0,79779.0,0.1]
["bitfinex","BTCUSD",1731238426778,0.18800055,79789.0,79781.0,0.1]
["bitfinex","BTCUSD",1731238426981,0.18800055,79789.0,79783.0,0.1]
["bitfinex","BTCUSD",1731238427202,0.18800055,79797.0,79785.0,0.1]
["bitfinex","BTCUSD",1731238427427,0.18800055,79797.0,79787.0,0.1]
["bitfinex","BTCUSD",1731238427628,0.18800055,79797.0,79789.0,0.1]
["bitfinex","BTCUSD",1731238427804,0.18800055,79797.0,79790.0,0.12594221]
["bitfinex","BTCUSD",1731238428024,0.18800055,79797.0,79791.0,0.1]
["bitfinex","BTCUSD",1731238428406,0.005,79799.0,79793.0,0.1]
["bitfinex","BTCUSD",1731238428593,0.005,79799.0,79795.0,0.1]
["bitfinex","BTCUSD",1731238428795,0.005,79799.0,79797.0,0.1]
["bitfinex","BTCUSD",1731238429000,0.005,79799.0,79797.0,0.47595]
["bitfinex","BTCUSD",1731238434392,0.005,79799.0,79797.0,0.72569221]
["bitfinex","BTCUSD",1731238436645,0.005,79799.0,79797.0,0.72809221]
["bitfinex","BTCUSD",1731238437774,0.005,79799.0,79797.0,1.76771721]
["bitfinex","BTCUSD",1731238438136,0.005,79799.0,79797.0,1.73895021]
["bitfinex","BTCUSD",1731238438562,0.005,79799.0,79797.0,1.51506521]
["bitfinex","BTCUSD",1731238438768,0.005,79799.0,79797.0,1.21863721]
["bitfinex","BTCUSD",1731238439256,0.005,79799.0,79797.0,0.72809221]
["bitfinex","BTCUSD",1731238439458,0.005,79799.0,79797.0,0.89693921]
["bitfinex","BTCUSD",1731238440125,0.005,79799.0,79797.0,0.60429221]
["bitfinex","BTCUSD",1731238441274,0.005,79799.0,79797.0,0.37835]
["bitfinex","BTCUSD",1731238442130,0.08141,79798.0,79797.0,0.37835]
["bitfinex","BTCUSD",1731238442344,0.08641,79798.0,79797.0,0.37835]
["bitfinex","BTCUSD",1731238442559,0.005,79787.0,79779.0,0.001678]
["bitfinex","BTCUSD",1731238443186,0.005,79783.0,79779.0,0.001678]
["bitfinex","BTCUSD",1731238443397,0.005,79784.0,79779.0,0.001678]
["bitfinex","BTCUSD",1731238443398,0.005,79782.0,79779.0,0.001678]
["bitfinex","BTCUSD",1731238443609,0.005,79782.0,79780.0,0.37602]
["bitfinex","BTCUSD",1731238444239,0.0827,79781.0,79780.0,0.37602]
["bitfinex","BTCUSD",1731238444447,0.077945,79781.0,79780.0,0.5602]
["bitfinex","BTCUSD",1731238444707,0.075945,79781.0,79780.0,0.5602]
["bitfinex","BTCUSD",1731238445127,0.005,79786.0,79781.0,0.1]
["bitfinex","BTCUSD",1731238445568,0.005,79786.0,79781.0,0.18418]
["bitfinex","BTCUSD",1731238446450,0.002,79782.0,79781.0,0.18418]
["bitfinex","BTCUSD",1731238447544,0.0877,79782.0,79781.0,0.18418]
["bitfinex","BTCUSD",1731238447760,0.0977,79782.0,79781.0,0.08418]
["bitfinex","BTCUSD",1731238449028,0.22364221,79782.0,79781.0,0.08418]
["bitfinex","BTCUSD",1731238451785,0.22364221,79782.0,79781.0,0.085858]
["bitfinex","BTCUSD",1731238451993,0.01,79786.0,79781.0,0.085858]
["bitfinex","BTCUSD",1731238452262,0.18800055,79784.0,79782.0,0.00250657]
["bitfinex","BTCUSD",1731238452470,0.18800055,79784.0,79781.0,0.21810162]
["bitfinex","BTCUSD",1731238452471,0.005,79786.0,79781.0,0.561888]
["bitfinex","BTCUSD",1731238452675,0.005,79788.0,79783.0,0.37602]
["bitfinex","BTCUSD",1731238452891,0.005,79788.0,79784.0,0.1]
["bitfinex","BTCUSD",1731238453105,0.005,79788.0,79784.0,0.18418]
["bitfinex","BTCUSD",1731238453324,0.005,79792.0,79784.0,0.18418]
["bitfinex","BTCUSD",1731238453571,0.005,79792.0,79786.0,0.1]
["bitfinex","BTCUSD",1731238453989,0.007,79792.0,79788.0,0.1]
["bitfinex","BTCUSD",1731238454414,0.007,79792.0,79788.0,0.18418]
["bitfinex","BTCUSD",1731238454806,0.005,79792.0,79788.0,0.18418]
["bitfinex","BTCUSD",1731238455494,0.005,79792.0,79789.0,0.37599]
["bitfinex","BTCUSD",1731238455918,0.005,79793.0,79789.0,0.46017]
["bitfinex","BTCUSD",1731238456341,0.00071,79798.0,79790.0,0.1025064]
["bitfinex","BTCUSD",1731238456342,0.00571,79798.0,79790.0,0.1025064]
["bitfinex","BTCUSD",1731238456556,0.18800055,79797.0,79791.0,0.00250624]
["bitfinex","BTCUSD",1731238456765,0.18800055,79797.0,79791.0,0.37598]
["bitfinex","BTCUSD",1731238456978,0.18800055,79797.0,79791.0,0.46016]
["bitfinex","BTCUSD",1731238457199,0.00571,79798.0,79791.0,0.46016]
["bitfinex","BTCUSD",1731238457200,0.00071,79798.0,79792.0,0.1]
["bitfinex","BTCUSD",1731238457411,0.00071,79798.0,79793.0,0.0025062]
["bitfinex","BTCUSD",1731238457595,0.00071,79798.0,79794.0,0.1]
["bitfinex","BTCUSD",1731238457807,0.00071,79798.0,79795.0,0.37846619]
["bitfinex","BTCUSD",1731238458016,0.00071,79798.0,79796.0,0.1]
["bitfinex","BTCUSD",1731238458221,0.00071,79798.0,79796.0,0.18418]
["bitfinex","BTCUSD",1731238458420,0.00071,79798.0,79797.0,0.37595]
["bitfinex","BTCUSD",1731238458538,0.00071,79798.0,79797.0,0.56013]
["bitfinex","BTCUSD",1731238458966,0.00271,79798.0,79797.0,0.56013]
["bitfinex","BTCUSD",1731238459837,0.00071,79798.0,79797.0,0.56013]
["bitfinex","BTCUSD",1731238460883,0.17625807,79805.0,79798.0,0.1]
["bitfinex","BTCUSD",1731238461091,0.17625807,79805.0,79798.0,0.18418]
["bitfinex","BTCUSD",1731238461289,0.002,79804.0,79798.0,0.18418]
["bitfinex","BTCUSD",1731238461693,0.002,79803.0,79798.0,0.18418]
["bitfinex","BTCUSD",1731238462054,0.0827341,79806.0,79798.0,0.18418]
["bitfinex","BTCUSD",1731238462379,0.19000055,79805.0,79798.0,0.18418]
["bitfinex","BTCUSD",1731238462597,0.31594276,79805.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238463021,0.002,79801.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238463614,0.12594221,79804.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238464251,0.002,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238464449,0.002,79803.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238464878,0.002,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238465086,0.12794221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238465663,0.002,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238465863,0.002,79803.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238466020,0.12594221,79802.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238466662,0.002,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238470884,0.12794221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238472137,0.25864221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238472547,0.76864221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238473579,0.76664221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238474240,0.76864221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238475724,0.25864221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238475930,0.26864221,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238476176,0.26948121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238476356,0.20898121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238476929,0.13378121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238477448,0.12878121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238478351,0.13378121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238478550,0.12878121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238478757,0.13378121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238479702,0.12878121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238479946,0.13378121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238480158,0.63878121,79799.0,79798.0,0.08418]
["bitfinex","BTCUSD",1731238480360,0.63878121,79799.0,79797.0,0.377628]
["bitfinex","BTCUSD",1731238480361,0.005,79798.0,79797.0,0.377628]
["bitfinex","BTCUSD",1731238480510,0.005,79798.0,79786.0,0.001678]
["bitfinex","BTCUSD",1731238480511,0.005,79793.0,79786.0,0.001678]
["bitfinex","BTCUSD",1731238480832,0.002,79787.0,79786.0,0.001678]
["bitfinex","BTCUSD",1731238481033,0.12794221,79787.0,79786.0,0.001678]
["bitfinex","BTCUSD",1731238482182,0.12794221,79787.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238482183,0.002,79783.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238482378,0.12594221,79782.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238482607,0.12594221,79782.0,79779.0,0.12535121]
["bitfinex","BTCUSD",1731238482811,0.002,79783.0,79779.0,0.12535121]
["bitfinex","BTCUSD",1731238483009,0.12794221,79783.0,79779.0,0.12535121]
["bitfinex","BTCUSD",1731238483431,0.12594221,79783.0,79779.0,0.12535121]
["bitfinex","BTCUSD",1731238483637,0.19300055,79798.0,79779.0,0.12535121]
["bitfinex","BTCUSD",1731238483638,0.002,79787.0,79779.0,0.12535121]
["bitfinex","BTCUSD",1731238483857,0.005,79796.0,79780.0,0.1]
["bitfinex","BTCUSD",1731238483858,0.002,79791.0,79780.0,0.1]
["bitfinex","BTCUSD",1731238484063,0.002,79791.0,79780.0,0.22531721]
["bitfinex","BTCUSD",1731238484064,0.18800055,79786.0,79780.0,0.22531721]
["bitfinex","BTCUSD",1731238484269,0.002,79788.0,79780.0,0.22531721]
["bitfinex","BTCUSD",1731238485236,0.002,79795.0,79780.0,0.22531721]
["bitfinex","BTCUSD",1731238485447,0.12594221,79794.0,79782.0,0.0493]
["bitfinex","BTCUSD",1731238485642,0.18800055,79790.0,79783.0,0.0828]
["bitfinex","BTCUSD",1731238485849,0.12594221,79794.0,79783.0,0.20811721]
["bitfinex","BTCUSD",1731238486141,0.12794221,79794.0,79783.0,0.20811721]
["bitfinex","BTCUSD",1731238486375,0.002,79795.0,79784.0,0.1]
["bitfinex","BTCUSD",1731238486488,0.12794221,79795.0,79784.0,0.22531721]
["bitfinex","BTCUSD",1731238486689,0.002,79795.0,79784.0,0.22531721]
["bitfinex","BTCUSD",1731238487658,0.002,79797.0,79784.0,0.22531721]
["bitfinex","BTCUSD",1731238487857,0.31394276,79796.0,79784.0,0.22531721]
["bitfinex","BTCUSD",1731238488354,0.31394276,79796.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238489335,0.002,79791.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238489777,0.002,79795.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238491063,0.31394276,79796.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238491282,0.002,79788.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238491717,0.31394276,79796.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238492133,0.002,79795.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238492411,0.31394276,79796.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238492619,0.31394276,79796.0,79784.0,0.27858669]
["bitfinex","BTCUSD",1731238493255,0.12594221,79796.0,79784.0,0.27858669]
["bitfinex","BTCUSD",1731238494114,0.12594221,79796.0,79784.0,0.22699521]
["bitfinex","BTCUSD",1731238494275,0.12594221,79796.0,79784.0,0.22277394]
["bitfinex","BTCUSD",1731238495039,0.18800055,79795.0,79784.0,0.22277394]
["bitfinex","BTCUSD",1731238495505,0.002,79798.0,79784.0,0.22277394]
["bitfinex","BTCUSD",1731238495723,0.000839,79799.0,79785.0,0.00250645]
["bitfinex","BTCUSD",1731238496137,0.18800055,79797.0,79785.0,0.12531721]
["bitfinex","BTCUSD",1731238496351,0.18800055,79797.0,79786.0,0.1]
["bitfinex","BTCUSD",1731238496772,0.000839,79799.0,79787.0,0.0493]
["bitfinex","BTCUSD",1731238496980,0.000839,79799.0,79787.0,0.17461721]
["bitfinex","BTCUSD",1731238497208,0.18800055,79797.0,79788.0,0.1]
["bitfinex","BTCUSD",1731238497427,0.18800055,79797.0,79788.0,0.22531721]
["bitfinex","BTCUSD",1731238499841,0.000839,79797.0,79788.0,0.22531721]
["bitfinex","BTCUSD",1731238500262,0.18800055,79794.0,79788.0,0.22531721]
["bitfinex","BTCUSD",1731238500485,0.000839,79797.0,79788.0,0.22531721]
["bitfinex","BTCUSD",1731238502198,0.000839,79797.0,79789.0,0.08100637]
["bitfinex","BTCUSD",1731238502404,0.000839,79797.0,79789.0,0.0785]
["bitfinex","BTCUSD",1731238502608,0.18800055,79796.0,79790.0,0.1]
["bitfinex","BTCUSD",1731238502782,0.000839,79797.0,79790.0,0.1]
["bitfinex","BTCUSD",1731238503032,0.000839,79797.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238504121,0.000839,79799.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238506193,0.18800055,79797.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238506424,0.002839,79799.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238507469,0.18800055,79798.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238507670,0.002839,79799.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238507876,0.12878121,79799.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238510603,0.18800055,79798.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238510973,0.002,79794.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238511638,0.002,79791.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238511853,0.12794221,79791.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238516923,0.12594221,79791.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238517712,0.18800055,79798.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238517925,0.12594221,79797.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238519228,0.002,79793.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238519577,0.002,79791.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238519822,0.12594221,79793.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238519823,0.12794221,79793.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238520637,0.12594221,79793.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238520835,0.002,79791.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238521029,0.12794221,79793.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238522082,0.002,79791.0,79790.0,0.22531721]
["bitfinex","BTCUSD",1731238522502,0.12594221,79793.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238522503,0.12794221,79793.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238523234,0.002,79791.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238523850,0.12794221,79793.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238524383,0.12594221,79793.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238527227,0.12794221,79793.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238527421,0.002,79791.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238528813,0.12794221,79791.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238529999,0.12594221,79791.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238531179,0.12794221,79791.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238531626,0.12594221,79791.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238533095,0.000839,79797.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238533294,0.18800055,79796.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238533901,0.000839,79797.0,79790.0,0.22699521]
["bitfinex","BTCUSD",1731238534115,0.00167247,79800.0,79791.0,0.048]
["bitfinex","BTCUSD",1731238534322,0.12594221,79799.0,79792.0,0.1]
["bitfinex","BTCUSD",1731238534535,0.12594221,79799.0,79792.0,0.22531721]
["bitfinex","BTCUSD",1731238534948,0.12761468,79799.0,79792.0,0.22531721]
["bitfinex","BTCUSD",1731238535371,0.12594221,79799.0,79792.0,0.22531721]
["bitfinex","BTCUSD",1731238535988,0.000839,79797.0,79792.0,0.22531721]
["bitfinex","BTCUSD",1731238537222,0.000839,79797.0,79793.0,0.0825]
["bitfinex","BTCUSD",1731238537422,0.000839,79797.0,79794.0,0.1]
["bitfinex","BTCUSD",1731238537633,0.000839,79797.0,79794.0,0.22782357]
["bitfinex","BTCUSD",1731238537856,0.000839,79805.0,79796.0,0.00032753]
["bitfinex","BTCUSD",1731238538051,0.18800055,79802.0,79796.0,0.12782326]
["bitfinex","BTCUSD",1731238538221,0.000839,79805.0,79798.0,0.0825]
["bitfinex","BTCUSD",1731238538395,0.000839,79805.0,79799.0,0.1]
["bitfinex","BTCUSD",1731238538622,0.000839,79805.0,79801.0,0.105]
["bitfinex","BTCUSD",1731238538988,0.000839,79805.0,79804.0,0.2305]
["bitfinex","BTCUSD",1731238539230,0.000839,79805.0,79804.0,0.35581721]
["bitfinex","BTCUSD",1731238543759,0.12678121,79805.0,79804.0,0.12531721]
["bitfinex","BTCUSD",1731238543975,0.000839,79805.0,79804.0,0.12531721]
["bitfinex","BTCUSD",1731238545016,0.000839,79805.0,79804.0,0.22531721]
["bitfinex","BTCUSD",1731238545609,0.00251147,79805.0,79804.0,0.22531721]
["bitfinex","BTCUSD",1731238545813,0.12845368,79805.0,79804.0,0.22531721]
["bitfinex","BTCUSD",1731238548072,0.000839,79805.0,79804.0,0.22531721]
["bitfinex","BTCUSD",1731238549230,0.00167247,79811.0,79805.0,0.1]
["bitfinex","BTCUSD",1731238549531,0.12594221,79810.0,79805.0,0.22531721]
["bitfinex","BTCUSD",1731238550253,0.00167247,79807.0,79805.0,0.22531721]
["bitfinex","BTCUSD",1731238551688,0.00167247,79806.0,79805.0,0.22531721]
["bitfinex","BTCUSD",1731238551937,0.12594221,79810.0,79805.0,0.22531721]
["bitfinex","BTCUSD",1731238552142,0.00167247,79817.0,79805.0,0.27471721]
["bitfinex","BTCUSD",1731238552341,0.18800055,79812.0,79805.0,0.27471721]
["bitfinex","BTCUSD",1731238552558,0.00167247,79817.0,79805.0,0.27471721]
["bitfinex","BTCUSD",1731238552698,0.12594221,79816.0,79805.0,0.27471721]
["bitfinex","BTCUSD",1731238553093,0.505,79824.0,79805.0,0.27471721]
["bitfinex","BTCUSD",1731238553094,0.00167247,79818.0,79806.0,0.18800055]
["bitfinex","BTCUSD",1731238553280,0.00167247,79818.0,79806.0,0.12531721]
["bitfinex","BTCUSD",1731238553522,0.18800055,79815.0,79807.0,0.1]
["bitfinex","BTCUSD",1731238553701,0.12594221,79814.0,79807.0,0.22531721]
["bitfinex","BTCUSD",1731238556653,0.00667247,79810.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238557051,0.00167247,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238557261,0.12761468,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238557459,0.00167247,79810.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238558094,0.31394276,79809.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238558394,0.12594221,79809.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238559030,0.00167247,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238559250,0.12761468,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238559694,0.12688312,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238560659,0.12594221,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238560861,0.12688312,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238561659,0.12594221,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238562439,0.22138312,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238569795,0.22044221,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238569970,0.22138312,79808.0,79807.0,0.12531721]
["bitfinex","BTCUSD",1731238571051,0.22138312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238571775,0.22222312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238572815,0.72222312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238574028,0.64272312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238575325,0.63772312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238575567,0.14272312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238575973,0.13772312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238576385,0.14272312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238580325,0.64272312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238581242,0.64178221,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238581906,0.64272312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238582351,0.64472312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238582565,0.64272312,79808.0,79807.0,0.12699721]
["bitfinex","BTCUSD",1731238583208,0.51594091,79798.0,79797.0,0.00168]
["bitfinex","BTCUSD",1731238583387,0.64188312,79798.0,79797.0,0.00168]
["bitfinex","BTCUSD",1731238584052,0.71808312,79798.0,79797.0,0.00168]
["bitfinex","BTCUSD",1731238584908,0.76578312,79798.0,79797.0,0.00168]
["bitfinex","BTCUSD",1731238585191,0.51594091,79785.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238585410,0.64188312,79785.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238587120,0.69266867,79785.0,79784.0,0.126418]
["bitfinex","BTCUSD",1731238587325,0.74036867,79785.0,79784.0,0.126418]
["bitfinex","BTCUSD",1731238587776,0.82577001,79785.0,79784.0,0.126418]
["bitfinex","BTCUSD",1731238587980,0.74036867,79785.0,79784.0,0.126418]
["bitfinex","BTCUSD",1731238588186,0.01594091,79780.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238588447,0.13688312,79780.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238589292,0.13188312,79780.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238589475,0.13688312,79780.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238589715,0.13188312,79780.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238589879,0.12688312,79780.0,79779.0,3.4e-05]
["bitfinex","BTCUSD",1731238590202,0.12688312,79780.0,79779.0,0.12533394]
["bitfinex","BTCUSD",1731238590613,0.26078312,79780.0,79779.0,0.12533394]
["bitfinex","BTCUSD",1731238590847,0.005,79770.0,79757.0,0.005]
["bitfinex","BTCUSD",1731238590969,0.12594221,79769.0,79761.0,0.0464]
["bitfinex","BTCUSD",1731238591166,0.00094091,79768.0,79761.0,0.0464]
["bitfinex","BTCUSD",1731238591364,0.12688312,79767.0,79761.0,0.0464]
["bitfinex","BTCUSD",1731238592882,0.12594221,79767.0,79761.0,0.0464]
["bitfinex","BTCUSD",1731238593083,0.12594221,79767.0,79761.0,0.17169994]
["bitfinex","BTCUSD",1731238595509,0.00094091,79762.0,79761.0,0.17337994]
["bitfinex","BTCUSD",1731238595710,0.12688312,79762.0,79761.0,0.17337994]
["bitfinex","BTCUSD",1731238597461,0.12594221,79762.0,79761.0,0.17337994]
["bitfinex","BTCUSD",1731238599304,0.12594221,79762.0,79761.0,0.25337994]
["bitfinex","BTCUSD",1731238600485,0.00094091,79767.0,79761.0,0.25337994]
["bitfinex","BTCUSD",1731238600825,0.31394276,79766.0,79761.0,0.25337994]
["bitfinex","BTCUSD",1731238601028,0.00094091,79779.0,79767.0,0.005]
["bitfinex","BTCUSD",1731238601253,0.18800055,79776.0,79772.0,0.1264]
["bitfinex","BTCUSD",1731238601402,0.31394276,79776.0,79772.0,0.1264]
["bitfinex","BTCUSD",1731238601600,0.00094091,79775.0,79772.0,0.25169994]
["bitfinex","BTCUSD",1731238602426,0.12688312,79776.0,79772.0,0.25169994]
["bitfinex","BTCUSD",1731238602633,0.00094091,79773.0,79772.0,0.35169994]
["bitfinex","BTCUSD",1731238603020,0.12688312,79776.0,79772.0,0.35736473]
["bitfinex","BTCUSD",1731238604485,0.12594221,79776.0,79772.0,0.35736473]
["bitfinex","BTCUSD",1731238604903,0.00094091,79783.0,79772.0,0.35736473]
["bitfinex","BTCUSD",1731238605078,0.12594221,79779.0,79772.0,0.35736473]
["bitfinex","BTCUSD",1731238605283,0.00094091,79775.0,79772.0,0.35169994]
["bitfinex","BTCUSD",1731238606201,0.00094091,79775.0,79773.0,0.00560511]
["bitfinex","BTCUSD",1731238606542,0.12594221,79774.0,79773.0,0.13090505]
["bitfinex","BTCUSD",1731238607690,0.12688312,79774.0,79773.0,0.13090505]
["bitfinex","BTCUSD",1731238608218,0.13188312,79774.0,79773.0,0.13090505]
["bitfinex","BTCUSD",1731238608672,0.13188312,79774.0,79773.0,0.12529994]
["bitfinex","BTCUSD",1731238610012,0.12688312,79774.0,79773.0,0.12529994]
["bitfinex","BTCUSD",1731238610490,0.12594221,79774.0,79773.0,0.12529994]
["bitfinex","BTCUSD",1731238610668,0.12594221,79774.0,79773.0,0.13093315]
["bitfinex","BTCUSD",1731238611192,0.12688312,79774.0,79773.0,0.13093315]
["bitfinex","BTCUSD",1731238613243,0.12594221,79774.0,79773.0,0.13093315]
["bitfinex","BTCUSD",1731238613854,0.00094091,79776.0,79773.0,0.13093315]
["bitfinex","BTCUSD",1731238613855,0.00094091,79779.0,79774.0,0.0799]
["bitfinex","BTCUSD",1731238614118,0.12594221,79778.0,79774.0,0.20519994]
["bitfinex","BTCUSD",1731238614342,0.12594221,79778.0,79775.0,0.00568384]
["bitfinex","BTCUSD",1731238614757,0.12594221,79778.0,79775.0,0.13098378]
["bitfinex","BTCUSD",1731238615176,0.00094091,79776.0,79775.0,0.13098378]
["bitfinex","BTCUSD",1731238615369,0.12688312,79776.0,79775.0,0.13098378]
["bitfinex","BTCUSD",1731238616114,0.12594221,79776.0,79775.0,0.13098378]
["bitfinex","BTCUSD",1731238616374,0.12594221,79776.0,79775.0,0.18088378]
["bitfinex","BTCUSD",1731238619862,0.12688312,79776.0,79775.0,0.18088378]
["bitfinex","BTCUSD",1731238620064,0.12688312,79776.0,79775.0,0.13098378]
["bitfinex","BTCUSD",1731238622091,0.12594221,79776.0,79775.0,0.13098378]
["bitfinex","BTCUSD",1731238625458,0.00084,79779.0,79775.0,0.13098378]
["bitfinex","BTCUSD",1731238625665,0.12678221,79779.0,79776.0,0.0463]
["bitfinex","BTCUSD",1731238625858,0.12678221,79779.0,79776.0,0.27659994]
["bitfinex","BTCUSD",1731238625859,0.00084,79779.0,79776.0,0.27659994]
["bitfinex","BTCUSD",1731238626071,0.00084,79779.0,79778.0,0.0815]
["bitfinex","BTCUSD",1731238626278,0.00084,79779.0,79778.0,0.35809994]
["bitfinex","BTCUSD",1731238626496,0.00084,79779.0,79778.0,0.36372079]
["bitfinex","BTCUSD",1731238629645,0.05618415,79811.0,79789.0,0.1278]
["bitfinex","BTCUSD",1731238629856,0.0382961,79808.0,79807.0,0.11]
["bitfinex","BTCUSD",1731238630073,0.0382961,79808.0,79807.0,0.17676867]
["bitfinex","BTCUSD",1731238630358,0.0382961,79808.0,79807.0,0.23029994]
["bitfinex","BTCUSD",1731238630932,0.0382961,79808.0,79807.0,0.23529994]
["bitfinex","BTCUSD",1731238631130,0.00084,79808.0,79807.0,0.23514565]
["bitfinex","BTCUSD",1731238631585,0.00084,79808.0,79807.0,0.23470706]
["bitfinex","BTCUSD",1731238631996,0.00084,79808.0,79807.0,0.23921281]
["bitfinex","BTCUSD",1731238632204,0.00084,79808.0,79807.0,0.23721281]
["bitfinex","BTCUSD",1731238632413,0.00084,79808.0,79807.0,0.23470706]
["bitfinex","BTCUSD",1731238633427,0.00084,79808.0,79807.0,0.23921274]
["bitfinex","BTCUSD",1731238633602,0.00084,79808.0,79807.0,0.24471539]
["bitfinex","BTCUSD",1731238634422,0.00084,79808.0,79807.0,0.29601539]
["bitfinex","BTCUSD",1731238634625,0.00084,79808.0,79807.0,0.28800706]
["bitfinex","BTCUSD",1731238634845,0.00084,79814.0,79813.0,0.012]
["bitfinex","BTCUSD",1731238635213,0.00084,79814.0,79813.0,0.36309994]
["bitfinex","BTCUSD",1731238635909,0.00084,79814.0,79813.0,0.36509994]
["bitfinex","BTCUSD",1731238636336,0.00084,79814.0,79813.0,0.36309994]
["bitfinex","BTCUSD",1731238637131,0.00084,79814.0,79813.0,0.36509994]
["bitfinex","BTCUSD",1731238637355,0.00084,79814.0,79813.0,0.37509994]
["bitfinex","BTCUSD",1731238638611,0.18795226,79821.0,79820.0,0.1398]
["bitfinex","BTCUSD",1731238638791,0.18795226,79821.0,79820.0,0.36509994]
["bitfinex","BTCUSD",1731238639024,0.18795226,79821.0,79820.0,0.74093994]
["bitfinex","BTCUSD",1731238639452,0.18795226,79830.0,79824.0,0.01]
["bitfinex","BTCUSD",1731238639661,0.18795226,79830.0,79824.0,0.23529994]
["bitfinex","BTCUSD",1731238639852,0.18795226,79830.0,79824.0,0.61112994]
["bitfinex","BTCUSD",1731238643125,0.15866226,79830.0,79829.0,0.005]
["bitfinex","BTCUSD",1731238643329,0.15866226,79830.0,79829.0,0.23029994]
["bitfinex","BTCUSD",1731238643792,0.00071,79833.0,79832.0,0.01]
["bitfinex","BTCUSD",1731238643968,0.00071,79833.0,79832.0,0.23529994]
["bitfinex","BTCUSD",1731238644173,0.00071,79833.0,79832.0,0.61108994]
["bitfinex","BTCUSD",1731238647956,0.00071,79833.0,79832.0,0.60608994]
["bitfinex","BTCUSD",1731238648812,0.00071,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238650528,0.00071,79833.0,79832.0,0.50608994]
["bitfinex","BTCUSD",1731238656580,0.00071,79833.0,79832.0,0.55130464]
["bitfinex","BTCUSD",1731238656806,0.00071,79833.0,79832.0,0.55630464]
["bitfinex","BTCUSD",1731238657712,0.00071,79833.0,79832.0,0.55130464]
["bitfinex","BTCUSD",1731238657932,0.00071,79833.0,79832.0,0.55630464]
["bitfinex","BTCUSD",1731238658308,0.00071,79833.0,79832.0,0.55130464]
["bitfinex","BTCUSD",1731238658646,0.12665221,79833.0,79832.0,0.55130464]
["bitfinex","BTCUSD",1731238658909,0.12665221,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238660145,0.16767331,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238660482,0.12665221,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238667560,0.21305221,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238670827,0.20805221,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238671033,0.21305221,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238673812,0.20805221,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238674895,0.21505221,79833.0,79832.0,0.50108994]
["bitfinex","BTCUSD",1731238675070,0.507,79831.0,79830.0,0.00168]
["bitfinex","BTCUSD",1731238675269,0.63294221,79831.0,79830.0,0.00168]
["bitfinex","BTCUSD",1731238676457,0.63094221,79831.0,79830.0,0.00168]
["bitfinex","BTCUSD",1731238676794,0.63094221,79831.0,79830.0,0.12697994]
["bitfinex","BTCUSD",1731238684968,0.63094221,79831.0,79830.0,0.12663681]
["bitfinex","BTCUSD",1731238688223,0.62594221,79831.0,79830.0,0.12663681]
["bitfinex","BTCUSD",1731238690660,0.12594221,79831.0,79830.0,0.12663681]
["bitfinex","BTCUSD",1731238690968,0.12544221,79831.0,79830.0,0.12663681]
["bitfinex","BTCUSD",1731238691834,0.12544221,79831.0,79830.0,0.20363681]
["bitfinex","BTCUSD",1731238692714,0.00071,79833.0,79831.0,0.0479]
["bitfinex","BTCUSD",1731238692954,0.00071,79833.0,79832.0,0.01]
["bitfinex","BTCUSD",1731238693372,0.00071,79833.0,79832.0,0.13529994]
["bitfinex","BTCUSD",1731238699815,0.00071,79833.0,79832.0,0.18319994]
["bitfinex","BTCUSD",1731238699980,0.00071,79833.0,79832.0,0.36019994]
["bitfinex","BTCUSD",1731238704203,0.00071,79848.0,79847.0,0.11]
["bitfinex","BTCUSD",1731238704441,0.18795226,79858.0,79857.0,0.0568]
["bitfinex","BTCUSD",1731238704647,0.18795226,79858.0,79857.0,0.0468]
["bitfinex","BTCUSD",1731238704787,0.18795226,79858.0,79857.0,0.12529994]
["bitfinex","BTCUSD",1731238704980,0.00071,79859.0,79857.0,0.12529994]
["bitfinex","BTCUSD",1731238705605,0.12594221,79858.0,79857.0,0.12529994]
["bitfinex","BTCUSD",1731238706337,0.00071,79859.0,79858.0,0.0843]
["bitfinex","BTCUSD",1731238706544,0.00071,79859.0,79858.0,0.20959994]
["bitfinex","BTCUSD",1731238706771,0.00071,79859.0,79858.0,0.25639994]
["bitfinex","BTCUSD",1731238706980,0.00071,79859.0,79858.0,0.26139994]
["bitfinex","BTCUSD",1731238708962,0.00071,79859.0,79858.0,0.37390426]
["bitfinex","BTCUSD",1731238709162,0.00071,79859.0,79858.0,0.36639994]
["bitfinex","BTCUSD",1731238710294,0.00071,79859.0,79858.0,0.36139994]
["bitfinex","BTCUSD",1731238710536,0.00071,79859.0,79858.0,0.36639994]
["bitfinex","BTCUSD",1731238711407,0.00071,79859.0,79858.0,0.36139994]
["bitfinex","BTCUSD",1731238711643,0.12665221,79859.0,79858.0,0.12529994]
["bitfinex","BTCUSD",1731238712079,0.0486,79872.0,79858.0,0.12529994]
["bitfinex","BTCUSD",1731238712080,0.00071,79876.0,79874.0,0.1361]
["bitfinex","BTCUSD",1731238712300,0.18866226,79875.0,79874.0,0.1361]
["bitfinex","BTCUSD",1731238712495,0.18866226,79875.0,79874.0,0.26139994]
["bitfinex","BTCUSD",1731238712732,0.00071,79875.0,79874.0,0.26139994]
["bitfinex","BTCUSD",1731238712952,0.00071,79875.0,79874.0,0.36139994]
["bitfinex","BTCUSD",1731238716565,0.00071,79875.0,79874.0,0.23529994]
["bitfinex","BTCUSD",1731238721486,0.12665221,79875.0,79874.0,0.12529994]
["bitfinex","BTCUSD",1731238723363,0.12415221,79875.0,79874.0,0.12529994]
["bitfinex","BTCUSD",1731238726850,0.12499221,79875.0,79874.0,0.12529994]
["bitfinex","BTCUSD",1731238729728,0.005,79874.0,79858.0,0.00168]
["bitfinex","BTCUSD",1731238729896,0.13094221,79868.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731238730201,0.13094221,79868.0,79858.0,0.00168]
["bitfinex","BTCUSD",1731238731431,0.18795226,79866.0,79858.0,0.00168]
["bitfinex","BTCUSD",1731238731634,0.12594221,79865.0,79858.0,0.00168]
["bitfinex","BTCUSD",1731238732017,0.12594221,79865.0,79858.0,0.1257]
["bitfinex","BTCUSD",1731238733195,0.31389447,79863.0,79858.0,0.1257]
["bitfinex","BTCUSD",1731238733425,0.0831,79862.0,79858.0,0.1257]
["bitfinex","BTCUSD",1731238733630,0.502,79866.0,79858.0,0.1257]
["bitfinex","BTCUSD",1731238733631,0.12594221,79861.0,79858.0,0.1257]
["bitfinex","BTCUSD",1731238735634,0.12594221,79861.0,79859.0,0.00926303]
["bitfinex","BTCUSD",1731238735840,0.12594221,79861.0,79859.0,0.12402]
["bitfinex","BTCUSD",1731238739019,0.68795226,79874.0,79859.0,0.12402]
["bitfinex","BTCUSD",1731238739020,0.18795226,79873.0,79861.0,0.005]
["bitfinex","BTCUSD",1731238739249,0.18795226,79865.0,79861.0,0.12902]
["bitfinex","BTCUSD",1731238739452,0.12594221,79864.0,79861.0,0.12902]
["bitfinex","BTCUSD",1731238741047,0.12594221,79864.0,79863.0,0.005]
["bitfinex","BTCUSD",1731238741251,0.12594221,79864.0,79863.0,0.12902]
["bitfinex","BTCUSD",1731238741463,0.12594221,79864.0,79863.0,0.12402]
["bitfinex","BTCUSD",1731238741464,0.13094221,79864.0,79863.0,0.12402]
["bitfinex","BTCUSD",1731238741675,0.13094221,79864.0,79863.0,0.05749406]
["bitfinex","BTCUSD",1731238742671,0.17653729,79864.0,79863.0,0.05749406]
["bitfinex","BTCUSD",1731238742873,0.13094221,79864.0,79863.0,0.05749406]
["bitfinex","BTCUSD",1731238743580,0.12594221,79864.0,79863.0,0.05749406]
["bitfinex","BTCUSD",1731238745817,0.00342432,79874.0,79863.0,0.05749406]
["bitfinex","BTCUSD",1731238746019,0.31389447,79873.0,79868.0,0.0455]
["bitfinex","BTCUSD",1731238746218,0.12594221,79873.0,79869.0,0.005]
["bitfinex","BTCUSD",1731238747156,0.12594221,79873.0,79862.0,0.005]
["bitfinex","BTCUSD",1731238747157,0.18795226,79872.0,79862.0,0.005]
["bitfinex","BTCUSD",1731238747326,0.12594221,79871.0,79862.0,0.005]
["bitfinex","BTCUSD",1731238748186,0.00342432,79874.0,79862.0,0.05748]
["bitfinex","BTCUSD",1731238748187,0.005,79868.0,79862.0,0.05748]
["bitfinex","BTCUSD",1731238748381,0.005,79866.0,79862.0,0.05748]
["bitfinex","BTCUSD",1731238748594,0.12594221,79865.0,79862.0,0.05748]
["bitfinex","BTCUSD",1731238750476,0.12594221,79865.0,79862.0,0.03005394]
["bitfinex","BTCUSD",1731238750691,0.12594221,79865.0,79849.0,0.077]
["bitfinex","BTCUSD",1731238750692,0.12594221,79865.0,79837.0,0.18795226]
["bitfinex","BTCUSD",1731238750693,0.005,79842.0,79837.0,0.18795226]
["bitfinex","BTCUSD",1731238751166,0.005,79842.0,79831.0,0.00168]
["bitfinex","BTCUSD",1731238751600,0.005,79843.0,79831.0,0.00168]
["bitfinex","BTCUSD",1731238752241,0.005,79843.0,79831.0,0.12694541]
["bitfinex","BTCUSD",1731238753229,0.18795226,79837.0,79831.0,0.12694541]
["bitfinex","BTCUSD",1731238753424,0.12594221,79836.0,79831.0,0.12694541]
["bitfinex","BTCUSD",1731238757241,0.18795226,79835.0,79831.0,0.12694541]
["bitfinex","BTCUSD",1731238757415,0.005,79841.0,79831.0,0.12694541]
["bitfinex","BTCUSD",1731238757416,0.12594221,79834.0,79831.0,0.12694541]
["bitfinex","BTCUSD",1731238764887,0.12594221,79834.0,79831.0,0.13194541]
["bitfinex","BTCUSD",1731238767583,0.12594221,79834.0,79830.0,0.00133687]
["bitfinex","BTCUSD",1731238767584,0.005,79801.0,79800.0,0.18815226]
["bitfinex","BTCUSD",1731238768014,0.5,79818.0,79800.0,0.23899151]
["bitfinex","BTCUSD",1731238768015,0.005,79803.0,79800.0,0.23899151]
["bitfinex","BTCUSD",1731238768217,0.005,79806.0,79800.0,0.18815226]
["bitfinex","BTCUSD",1731238769257,0.005,79806.0,79800.0,0.31341767]
["bitfinex","BTCUSD",1731238772135,0.005,79805.0,79800.0,0.31341767]
["bitfinex","BTCUSD",1731238772312,0.005,79821.0,79800.0,0.31341767]
["bitfinex","BTCUSD",1731238772313,0.005,79809.0,79800.0,0.31341767]
["bitfinex","BTCUSD",1731238772871,0.0781,79833.0,79800.0,0.31341767]
["bitfinex","BTCUSD",1731238772872,0.005,79825.0,79809.0,0.0465]
["bitfinex","BTCUSD",1731238773067,0.005,79825.0,79810.0,0.18260551]
["bitfinex","BTCUSD",1731238773068,0.005,79822.0,79810.0,0.18260551]
["bitfinex","BTCUSD",1731238773293,0.005,79822.0,79812.0,0.1]
["bitfinex","BTCUSD",1731238773582,0.05086449,79855.0,79812.0,0.1]
["bitfinex","BTCUSD",1731238773583,0.005,79813.0,79812.0,0.12526541]
["bitfinex","BTCUSD",1731238773800,0.13094221,79813.0,79812.0,0.12526541]
["bitfinex","BTCUSD",1731238774129,0.13094221,79813.0,79812.0,0.12516541]
["bitfinex","BTCUSD",1731238777710,0.005,79813.0,79812.0,0.12516541]
["bitfinex","BTCUSD",1731238777912,0.505,79833.0,79812.0,0.12516541]
["bitfinex","BTCUSD",1731238777913,0.005,79819.0,79812.0,0.12516541]
["bitfinex","BTCUSD",1731238778138,0.005,79819.0,79814.0,0.18795226]
["bitfinex","BTCUSD",1731238780234,0.005,79819.0,79814.0,0.31317226]
["bitfinex","BTCUSD",1731238783452,0.005,79821.0,79814.0,0.31317226]
["bitfinex","BTCUSD",1731238783589,0.005,79819.0,79814.0,0.31317226]
["bitfinex","BTCUSD",1731238783786,0.005,79821.0,79814.0,0.31317226]
["bitfinex","BTCUSD",1731238783990,0.005,79819.0,79814.0,0.31317226]
["bitfinex","BTCUSD",1731238784992,0.005,79821.0,79814.0,0.31317226]
["bitfinex","BTCUSD",1731238785634,0.12594221,79832.0,79814.0,0.31317226]
["bitfinex","BTCUSD",1731238785635,0.12594221,79832.0,79815.0,0.17790544]
["bitfinex","BTCUSD",1731238785838,0.005,79829.0,79823.0,0.1]
["bitfinex","BTCUSD",1731238786092,0.005,79829.0,79823.0,0.22522]
["bitfinex","BTCUSD",1731238786264,0.005,79829.0,79824.0,0.56377226]
["bitfinex","BTCUSD",1731238786462,0.005,79832.0,79824.0,0.68899226]
["bitfinex","BTCUSD",1731238786724,0.005,79829.0,79824.0,0.68899226]
["bitfinex","BTCUSD",1731238787082,0.005,79834.0,79824.0,0.68899226]
["bitfinex","BTCUSD",1731238787282,0.005,79830.0,79826.0,0.0459]
["bitfinex","BTCUSD",1731238787487,0.005,79829.0,79827.0,0.37581]
["bitfinex","BTCUSD",1731238787666,0.005,79829.0,79827.0,0.50103]
["bitfinex","BTCUSD",1731238788551,0.005,79834.0,79827.0,0.50103]
["bitfinex","BTCUSD",1731238788810,0.005,79834.0,79832.0,0.18795226]
["bitfinex","BTCUSD",1731238789011,0.005,79835.0,79832.0,0.12522]
["bitfinex","BTCUSD",1731238789187,0.005,79835.0,79833.0,0.56373226]
["bitfinex","BTCUSD",1731238789389,0.005,79835.0,79833.0,0.68895226]
["bitfinex","BTCUSD",1731238789592,0.005,79837.0,79833.0,0.68895226]
["bitfinex","BTCUSD",1731238789966,0.505,79857.0,79833.0,0.68895226]
["bitfinex","BTCUSD",1731238789967,0.005,79841.0,79834.0,0.07790499]
["bitfinex","BTCUSD",1731238790167,0.00584,79858.0,79835.0,0.37578]
["bitfinex","BTCUSD",1731238790168,0.005,79845.0,79835.0,0.37578]
["bitfinex","BTCUSD",1731238790375,0.005,79843.0,79836.0,0.1]
["bitfinex","BTCUSD",1731238790561,0.005,79843.0,79836.0,0.22522]
["bitfinex","BTCUSD",1731238790762,0.005,79843.0,79838.0,0.1]
["bitfinex","BTCUSD",1731238790962,0.005,79845.0,79842.0,0.18795226]
["bitfinex","BTCUSD",1731238791176,0.005,79845.0,79842.0,0.31567693]
["bitfinex","BTCUSD",1731238791378,0.005,79845.0,79843.0,0.37574]
["bitfinex","BTCUSD",1731238791583,0.005,79845.0,79843.0,0.50096]
["bitfinex","BTCUSD",1731238791781,0.005,79851.0,79843.0,0.50096]
["bitfinex","BTCUSD",1731238791986,0.00084,79858.0,79843.0,0.50096]
["bitfinex","BTCUSD",1731238791987,0.005,79849.0,79844.0,0.04840467]
["bitfinex","BTCUSD",1731238792215,0.005,79849.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731238792432,0.005,79849.0,79845.0,0.50095]
["bitfinex","BTCUSD",1731238794236,0.005,79851.0,79845.0,0.50095]
["bitfinex","BTCUSD",1731238794444,0.005,79854.0,79850.0,0.18795226]
["bitfinex","BTCUSD",1731238794641,0.005,79854.0,79851.0,0.3757]
["bitfinex","BTCUSD",1731238794897,0.005,79854.0,79851.0,0.50092]
["bitfinex","BTCUSD",1731238795441,0.005,79855.0,79851.0,0.50092]
["bitfinex","BTCUSD",1731238795644,0.00084,79858.0,79852.0,0.1754]
["bitfinex","BTCUSD",1731238795847,0.00084,79858.0,79853.0,0.1459]
["bitfinex","BTCUSD",1731238796065,0.00084,79858.0,79853.0,0.64681]
["bitfinex","BTCUSD",1731238796276,0.00084,79858.0,79855.0,0.1]
["bitfinex","BTCUSD",1731238796500,0.00084,79858.0,79857.0,0.1]
["bitfinex","BTCUSD",1731238796708,0.00084,79858.0,79857.0,0.22522]
["bitfinex","BTCUSD",1731238797033,0.00084,79858.0,79857.0,0.60089]
["bitfinex","BTCUSD",1731238797777,0.13178221,79858.0,79857.0,0.60089]
["bitfinex","BTCUSD",1731238798336,0.00084,79858.0,79857.0,0.60089]
["bitfinex","BTCUSD",1731238803888,0.00084,79858.0,79857.0,0.67679]
["bitfinex","BTCUSD",1731238804091,0.00084,79858.0,79857.0,0.72179]
["bitfinex","BTCUSD",1731238806435,0.00084,79858.0,79857.0,0.72679]
["bitfinex","BTCUSD",1731238808733,0.00084,79858.0,79857.0,0.73179]
["bitfinex","BTCUSD",1731238809155,0.00084,79858.0,79857.0,0.72679]
["bitfinex","BTCUSD",1731238809299,0.00084,79858.0,79857.0,0.77867677]
["bitfinex","BTCUSD",1731238809522,0.00084,79858.0,79857.0,0.77367677]
["bitfinex","BTCUSD",1731238809706,0.00084,79858.0,79857.0,0.77867677]
["bitfinex","BTCUSD",1731238810135,0.00084,79858.0,79857.0,0.78367677]
["bitfinex","BTCUSD",1731238810865,0.00084,79864.0,79859.0,0.005]
["bitfinex","BTCUSD",1731238811112,0.00084,79864.0,79860.0,0.1]
["bitfinex","BTCUSD",1731238811279,0.00084,79864.0,79860.0,0.47566]
["bitfinex","BTCUSD",1731238811490,0.00084,79864.0,79862.0,0.1]
["bitfinex","BTCUSD",1731238811626,0.00084,79864.0,79862.0,0.22522]
["bitfinex","BTCUSD",1731238811832,0.00084,79864.0,79863.0,0.47564]
["bitfinex","BTCUSD",1731238812028,0.00084,79864.0,79863.0,0.60086]
["bitfinex","BTCUSD",1731238815162,0.00584,79864.0,79863.0,0.60086]
["bitfinex","BTCUSD",1731238816251,0.00584,79864.0,79863.0,0.50086]
["bitfinex","BTCUSD",1731238819096,0.13178221,79864.0,79863.0,0.50086]
["bitfinex","BTCUSD",1731238825667,0.21738221,79864.0,79863.0,0.50086]
["bitfinex","BTCUSD",1731238826247,0.21538221,79864.0,79863.0,0.50086]
["bitfinex","BTCUSD",1731238827059,0.21738221,79864.0,79863.0,0.50086]
["bitfinex","BTCUSD",1731238827263,0.21538221,79864.0,79863.0,0.50086]
["bitfinex","BTCUSD",1731238827492,0.21738221,79864.0,79863.0,0.50086]
["bitfinex","BTCUSD",1731238827671,0.22738221,79864.0,79863.0,0.00086]
["bitfinex","BTCUSD",1731238827872,0.01,79859.0,79858.0,0.00168]
["bitfinex","BTCUSD",1731238828219,0.13594221,79859.0,79858.0,0.00168]
["bitfinex","BTCUSD",1731238829483,0.13594221,79859.0,79858.0,0.12522]
["bitfinex","BTCUSD",1731238829484,0.27244221,79859.0,79858.0,0.12522]
["bitfinex","BTCUSD",1731238829692,0.515,79851.0,79842.0,0.18795226]
["bitfinex","BTCUSD",1731238829895,0.64094221,79851.0,79842.0,0.18795226]
["bitfinex","BTCUSD",1731238831040,0.68251062,79851.0,79842.0,0.18795226]
["bitfinex","BTCUSD",1731238831507,0.68251062,79851.0,79850.0,0.31317532]
["bitfinex","BTCUSD",1731238833966,0.67751062,79851.0,79850.0,0.31317532]
["bitfinex","BTCUSD",1731238834164,0.67751062,79851.0,79850.0,0.12522306]
["bitfinex","BTCUSD",1731238834364,0.67251062,79851.0,79850.0,0.12522306]
["bitfinex","BTCUSD",1731238834588,0.67751062,79851.0,79850.0,0.12522306]
["bitfinex","BTCUSD",1731238835285,0.17251062,79851.0,79850.0,0.12522306]
["bitfinex","BTCUSD",1731238835486,0.13094221,79851.0,79850.0,0.12522306]
["bitfinex","BTCUSD",1731238835661,0.13094221,79851.0,79850.0,0.12690306]
["bitfinex","BTCUSD",1731238836704,0.005,79854.0,79850.0,0.16679867]
["bitfinex","BTCUSD",1731238836933,0.03970044,79861.0,79850.0,0.16679867]
["bitfinex","BTCUSD",1731238836934,0.005,79855.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731238837106,0.005,79861.0,79853.0,0.1]
["bitfinex","BTCUSD",1731238837312,0.005,79861.0,79853.0,0.22522306]
["bitfinex","BTCUSD",1731238838825,0.00084,79864.0,79861.0,0.1282]
["bitfinex","BTCUSD",1731238839168,0.00084,79864.0,79862.0,0.1]
["bitfinex","BTCUSD",1731238839494,0.00084,79864.0,79862.0,0.60087306]
["bitfinex","BTCUSD",1731238841316,0.00084,79864.0,79862.0,0.64124428]
["bitfinex","BTCUSD",1731238843235,0.00084,79864.0,79863.0,0.1]
["bitfinex","BTCUSD",1731238843611,0.00084,79864.0,79863.0,0.60086306]
["bitfinex","BTCUSD",1731238843825,0.10084,79864.0,79863.0,0.60086306]
["bitfinex","BTCUSD",1731238845074,0.10084,79864.0,79863.0,0.73046306]
["bitfinex","BTCUSD",1731238845353,0.10084,79864.0,79863.0,0.73546306]
["bitfinex","BTCUSD",1731238846351,0.10084,79864.0,79863.0,0.86140527]
["bitfinex","BTCUSD",1731238847888,0.10084,79864.0,79863.0,0.73546306]
["bitfinex","BTCUSD",1731238848287,0.10084,79864.0,79863.0,0.74046306]
["bitfinex","BTCUSD",1731238849128,0.10084,79864.0,79863.0,0.86640527]
["bitfinex","BTCUSD",1731238850744,0.10084,79864.0,79863.0,0.90661456]
["bitfinex","BTCUSD",1731238850947,0.08834781,79864.0,79863.0,0.90661456]
["bitfinex","BTCUSD",1731238851504,0.03564,79864.0,79863.0,0.90661456]
["bitfinex","BTCUSD",1731238851912,0.00342432,79874.0,79873.0,0.005]
["bitfinex","BTCUSD",1731238852119,0.00342432,79874.0,79873.0,0.35482642]
["bitfinex","BTCUSD",1731238852319,0.00342432,79874.0,79873.0,0.72792306]
["bitfinex","BTCUSD",1731238854068,0.00342432,79874.0,79873.0,0.85886527]
["bitfinex","BTCUSD",1731238855605,0.00342432,79874.0,79873.0,0.72792306]
["bitfinex","BTCUSD",1731238856140,0.00342432,79874.0,79873.0,0.85386527]
["bitfinex","BTCUSD",1731238856357,0.00342432,79874.0,79873.0,0.85886527]
["bitfinex","BTCUSD",1731238857640,0.00071,79894.0,79893.0,0.005]
["bitfinex","BTCUSD",1731238857866,0.00071,79894.0,79892.0,0.1]
["bitfinex","BTCUSD",1731238858107,0.00071,79894.0,79893.0,0.60322593]
["bitfinex","BTCUSD",1731238858311,0.00071,79894.0,79893.0,0.4755]
["bitfinex","BTCUSD",1731238858527,0.00071,79894.0,79893.0,0.61072306]
["bitfinex","BTCUSD",1731238858969,0.00071,79894.0,79893.0,0.73666527]
["bitfinex","BTCUSD",1731238859131,0.00071,79894.0,79893.0,0.81256527]
["bitfinex","BTCUSD",1731238859279,0.00071,79894.0,79893.0,0.68162306]
["bitfinex","BTCUSD",1731238859681,0.00071,79894.0,79893.0,0.67662306]
["bitfinex","BTCUSD",1731238859883,0.00071,79894.0,79893.0,0.80256527]
["bitfinex","BTCUSD",1731238860196,0.00071,79894.0,79893.0,0.81256527]
["bitfinex","BTCUSD",1731238862972,0.00071,79894.0,79893.0,0.68162306]
["bitfinex","BTCUSD",1731238865112,0.00071,79894.0,79893.0,0.67662306]
["bitfinex","BTCUSD",1731238865290,0.00071,79894.0,79893.0,0.60072306]
["bitfinex","BTCUSD",1731238865692,0.00071,79894.0,79893.0,0.64719315]
["bitfinex","BTCUSD",1731238867249,0.00071,79894.0,79893.0,0.77729315]
["bitfinex","BTCUSD",1731238867471,0.00071,79894.0,79893.0,0.76729315]
["bitfinex","BTCUSD",1731238867674,0.00071,79894.0,79893.0,0.64219315]
["bitfinex","BTCUSD",1731238869833,0.00071,79894.0,79893.0,0.82563536]
["bitfinex","BTCUSD",1731238870501,0.00071,79894.0,79893.0,0.82063536]
["bitfinex","BTCUSD",1731238870729,0.00071,79894.0,79893.0,0.64219315]
["bitfinex","BTCUSD",1731238870951,0.00071,79894.0,79893.0,0.54219315]
["bitfinex","BTCUSD",1731238871161,0.00071,79894.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238871380,0.13165221,79894.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238872280,0.13115221,79894.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238872509,0.17805221,79894.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238872714,0.25605221,79894.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238873754,0.15605221,79894.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238873964,0.10915221,79894.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238874366,0.05,79900.0,79893.0,0.50072306]
["bitfinex","BTCUSD",1731238874876,0.05,79900.0,79894.0,0.19045533]
["bitfinex","BTCUSD",1731238875105,0.05,79900.0,79894.0,0.00250307]
["bitfinex","BTCUSD",1731238875323,0.05,79900.0,79896.0,0.1]
["bitfinex","BTCUSD",1731238875546,0.05,79900.0,79897.0,0.00250292]
["bitfinex","BTCUSD",1731238875721,0.020836,79915.0,79897.0,0.37798292]
["bitfinex","BTCUSD",1731238875860,0.12594221,79914.0,79897.0,0.50070306]
["bitfinex","BTCUSD",1731238876289,0.12594221,79914.0,79899.0,0.18795226]
["bitfinex","BTCUSD",1731238876495,0.12594221,79914.0,79899.0,0.31317532]
["bitfinex","BTCUSD",1731238876725,0.12594221,79914.0,79900.0,0.37547]
["bitfinex","BTCUSD",1731238876939,0.12594221,79914.0,79900.0,0.50069306]
["bitfinex","BTCUSD",1731238878450,0.002,79906.0,79900.0,0.50069306]
["bitfinex","BTCUSD",1731238878651,0.12594221,79905.0,79901.0,0.18795226]
["bitfinex","BTCUSD",1731238878862,0.12594221,79905.0,79901.0,0.31317532]
["bitfinex","BTCUSD",1731238879069,0.005,79908.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731238879316,0.002,79905.0,79902.0,0.50068306]
["bitfinex","BTCUSD",1731238879529,0.12594221,79904.0,79902.0,0.50068306]
["bitfinex","BTCUSD",1731238881307,0.16586765,79904.0,79902.0,0.50068306]
["bitfinex","BTCUSD",1731238882292,0.002,79903.0,79902.0,0.50068306]
["bitfinex","BTCUSD",1731238882497,0.21184221,79903.0,79902.0,0.50068306]
["bitfinex","BTCUSD",1731238882711,0.26844221,79903.0,79902.0,0.50068306]
["bitfinex","BTCUSD",1731238883108,0.0789,79888.0,79875.0,0.03350147]
["bitfinex","BTCUSD",1731238883290,0.13094221,79887.0,79875.0,0.03350147]
["bitfinex","BTCUSD",1731238883507,0.0466,79886.0,79875.0,0.03350147]
["bitfinex","BTCUSD",1731238883668,0.12594221,79885.0,79883.0,0.37554]
["bitfinex","BTCUSD",1731238884822,0.12594221,79885.0,79883.0,0.50076306]
["bitfinex","BTCUSD",1731238885024,0.005,79894.0,79883.0,0.50076306]
["bitfinex","BTCUSD",1731238885219,0.12594221,79893.0,79883.0,0.50076306]
["bitfinex","BTCUSD",1731238885915,0.005,79894.0,79884.0,0.18795226]
["bitfinex","BTCUSD",1731238886130,0.005,79898.0,79884.0,0.18795226]
["bitfinex","BTCUSD",1731238886332,0.12594221,79897.0,79885.0,0.37554]
["bitfinex","BTCUSD",1731238886663,0.12594221,79897.0,79885.0,0.50076306]
["bitfinex","BTCUSD",1731238887205,0.005,79896.0,79885.0,0.50076306]
["bitfinex","BTCUSD",1731238887415,0.13094221,79896.0,79885.0,0.50076306]
["bitfinex","BTCUSD",1731238888591,0.002,79894.0,79885.0,0.50076306]
["bitfinex","BTCUSD",1731238888903,0.12594221,79893.0,79885.0,0.50076306]
["bitfinex","BTCUSD",1731238889315,0.12594221,79893.0,79889.0,0.18795226]
["bitfinex","BTCUSD",1731238889465,0.12594221,79893.0,79885.0,0.50076306]
["bitfinex","BTCUSD",1731238889466,0.04157693,79898.0,79886.0,0.18795226]
["bitfinex","BTCUSD",1731238889663,0.12594221,79897.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731238889871,0.12594221,79897.0,79890.0,0.50074306]
["bitfinex","BTCUSD",1731238890075,0.12594221,79897.0,79891.0,0.18795226]
["bitfinex","BTCUSD",1731238890280,0.12594221,79897.0,79892.0,0.37551]
["bitfinex","BTCUSD",1731238890451,0.12594221,79897.0,79892.0,0.50073306]
["bitfinex","BTCUSD",1731238890692,0.03976006,79904.0,79892.0,0.50073306]
["bitfinex","BTCUSD",1731238890892,0.12594221,79903.0,79892.0,0.50073306]
["bitfinex","BTCUSD",1731238891467,0.005,79910.0,79892.0,0.50073306]
["bitfinex","BTCUSD",1731238891668,0.16586076,79909.0,79892.0,0.50073306]
["bitfinex","BTCUSD",1731238891908,0.005,79908.0,79892.0,0.50073306]
["bitfinex","BTCUSD",1731238892128,0.12594221,79907.0,79892.0,0.50073306]
["bitfinex","BTCUSD",1731238893097,0.002,79905.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731238893359,0.12594221,79904.0,79893.0,0.31317532]
["bitfinex","BTCUSD",1731238893529,0.12594221,79904.0,79894.0,0.3755]
["bitfinex","BTCUSD",1731238893739,0.12594221,79904.0,79894.0,0.50072306]
["bitfinex","BTCUSD",1731238894104,0.12594221,79904.0,79895.0,0.18795226]
["bitfinex","BTCUSD",1731238894308,0.12594221,79904.0,79895.0,0.31317532]
["bitfinex","BTCUSD",1731238894519,0.12594221,79904.0,79896.0,0.37549]
["bitfinex","BTCUSD",1731238894709,0.12594221,79904.0,79896.0,0.50071306]
["bitfinex","BTCUSD",1731238895112,0.002,79902.0,79896.0,0.50071306]
["bitfinex","BTCUSD",1731238895293,0.12594221,79901.0,79896.0,0.50071306]
["bitfinex","BTCUSD",1731238897717,0.007,79897.0,79896.0,0.50071306]
["bitfinex","BTCUSD",1731238897913,0.13294221,79897.0,79896.0,0.50071306]
["bitfinex","BTCUSD",1731238900477,0.13294221,79897.0,79893.0,0.00168]
["bitfinex","BTCUSD",1731238900478,0.017,79894.0,79893.0,0.00168]
["bitfinex","BTCUSD",1731238900690,0.14294221,79894.0,79893.0,0.00168]
["bitfinex","BTCUSD",1731238900896,0.32184221,79894.0,79893.0,0.00168]
["bitfinex","BTCUSD",1731238901022,0.31684221,79894.0,79893.0,0.00168]
["bitfinex","BTCUSD",1731238901225,0.13094221,79894.0,79893.0,0.37718]
["bitfinex","BTCUSD",1731238901819,0.14094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238902018,0.13094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238902455,0.13294221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238904091,0.13094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238905327,0.20523643,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238905540,0.20723643,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238905693,0.24294221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238905903,0.24094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238906148,0.23594221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238906365,0.24094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238906993,0.23094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238907197,0.23294221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238907374,0.23794221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238907584,0.24294221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238909202,0.24094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238909775,0.24294221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238909977,0.24094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238910184,0.24294221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238910379,0.24094221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238910949,0.24294221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238912019,0.28834221,79894.0,79893.0,0.50240306]
["bitfinex","BTCUSD",1731238912852,0.1435,79891.0,79890.0,0.0006]
["bitfinex","BTCUSD",1731238913063,0.517,79876.0,79875.0,0.03350147]
["bitfinex","BTCUSD",1731238913284,0.517,79876.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731238913285,0.002,79860.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731238913517,0.12794221,79860.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731238913722,0.002,79859.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731238913944,0.12594221,79859.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731238914229,0.12594221,79859.0,79844.0,0.0781]
["bitfinex","BTCUSD",1731238914841,0.12594221,79859.0,79858.0,0.37734]
["bitfinex","BTCUSD",1731238915051,0.13094221,79859.0,79858.0,0.50256306]
["bitfinex","BTCUSD",1731238915263,0.1708894,79859.0,79858.0,0.50256306]
["bitfinex","BTCUSD",1731238915429,0.1708894,79859.0,79833.0,0.18795226]
["bitfinex","BTCUSD",1731238915430,0.505,79851.0,79833.0,0.18795226]
["bitfinex","BTCUSD",1731238915639,0.62594221,79851.0,79842.0,0.18795226]
["bitfinex","BTCUSD",1731238915847,0.12594221,79851.0,79842.0,0.18795226]
["bitfinex","BTCUSD",1731238916244,0.12594221,79851.0,79850.0,0.37738]
["bitfinex","BTCUSD",1731238917074,0.12594221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238917498,0.12794221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238917700,0.12594221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238918892,0.16834875,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238919094,0.26834875,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238919299,0.22794221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238920141,0.22594221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238920316,0.23294221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238920526,0.22594221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238920734,0.23094221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238920934,0.22594221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238921722,0.22794221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238921969,0.22594221,79851.0,79850.0,0.50260306]
["bitfinex","BTCUSD",1731238924561,0.005,79843.0,79829.0,0.18795226]
["bitfinex","BTCUSD",1731238924774,0.5,79839.0,79837.0,0.18795226]
["bitfinex","BTCUSD",1731238924971,0.12594221,79838.0,79829.0,0.18795226]
["bitfinex","BTCUSD",1731238925175,0.12594221,79838.0,79828.0,1.0]
["bitfinex","BTCUSD",1731238926117,0.18795226,79837.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238926320,0.12594221,79836.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238927795,0.18795226,79835.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238927998,0.12594221,79834.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238928850,0.68795226,79832.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238928995,0.12594221,79831.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238931760,0.18795226,79829.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238931972,0.12594221,79829.0,79828.0,1.00048]
["bitfinex","BTCUSD",1731238933285,0.12594221,79829.0,79828.0,1.00216]
["bitfinex","BTCUSD",1731238935353,0.12594221,79829.0,79828.0,0.99716]
["bitfinex","BTCUSD",1731238936739,0.5,79845.0,79828.0,0.99716]
["bitfinex","BTCUSD",1731238937031,0.5,79837.0,79828.0,0.99716]
["bitfinex","BTCUSD",1731238937187,0.12594221,79836.0,79828.0,0.99716]
["bitfinex","BTCUSD",1731238938667,0.12594221,79832.0,79828.0,0.99716]
["bitfinex","BTCUSD",1731238940910,0.18795226,79848.0,79828.0,0.99716]
["bitfinex","BTCUSD",1731238941113,0.18795226,79848.0,79829.0,0.0768]
["bitfinex","BTCUSD",1731238941114,0.18795226,79840.0,79829.0,0.0768]
["bitfinex","BTCUSD",1731238941336,0.12594221,79839.0,79829.0,0.07728]
["bitfinex","BTCUSD",1731238941908,0.005,79849.0,79829.0,0.07728]
["bitfinex","BTCUSD",1731238941909,0.18795226,79847.0,79830.0,0.00250515]
["bitfinex","BTCUSD",1731238942099,0.005,79862.0,79830.0,0.00250515]
["bitfinex","BTCUSD",1731238942100,0.18795226,79846.0,79836.0,0.1]
["bitfinex","BTCUSD",1731238942338,0.18795226,79846.0,79840.0,0.1804]
["bitfinex","BTCUSD",1731238942746,0.18795226,79855.0,79842.0,0.0804]
["bitfinex","BTCUSD",1731238942910,0.18795226,79847.0,79842.0,0.0804]
["bitfinex","BTCUSD",1731238943109,0.18795226,79847.0,79842.0,0.08088]
["bitfinex","BTCUSD",1731238943851,0.18795226,79855.0,79842.0,0.08088]
["bitfinex","BTCUSD",1731238944010,0.12594221,79850.0,79842.0,0.08088]
["bitfinex","BTCUSD",1731238947276,0.12594221,79850.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238947677,0.14892396,79850.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238947880,0.602841,79851.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238947881,0.505,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238948094,0.63294221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238948339,0.63094221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238948963,0.63294221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238949634,0.64294221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238950251,0.68397668,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238952081,0.68197668,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238952254,0.67697668,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238952947,0.66697668,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238953153,0.12594221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238954199,0.62594221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238954410,0.62794221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238954635,0.62594221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238955273,0.63094221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238956692,0.62594221,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238958217,0.64378321,79843.0,79842.0,0.00048]
["bitfinex","BTCUSD",1731238958958,0.002,79831.0,79828.0,0.99668]
["bitfinex","BTCUSD",1731238959175,0.5,79832.0,79828.0,0.99668]
["bitfinex","BTCUSD",1731238959176,0.12594221,79830.0,79828.0,0.99668]
["bitfinex","BTCUSD",1731238959376,0.12594221,79830.0,79816.0,0.18936826]
["bitfinex","BTCUSD",1731238959377,0.12594221,79830.0,79816.0,0.001416]
["bitfinex","BTCUSD",1731238959578,0.002,79829.0,79816.0,0.001416]
["bitfinex","BTCUSD",1731238959810,0.12594221,79828.0,79816.0,0.001416]
["bitfinex","BTCUSD",1731238960249,0.12594221,79828.0,79816.0,0.001896]
["bitfinex","BTCUSD",1731238962550,0.12594221,79828.0,79817.0,0.0756]
["bitfinex","BTCUSD",1731238962757,0.12594221,79828.0,79817.0,0.07608]
["bitfinex","BTCUSD",1731238963456,0.18795226,79831.0,79817.0,0.07608]
["bitfinex","BTCUSD",1731238963657,0.12594221,79830.0,79817.0,0.07608]
["bitfinex","BTCUSD",1731238963832,0.5,79840.0,79817.0,0.07608]
["bitfinex","BTCUSD",1731238963833,0.04067821,79840.0,79818.0,0.1489]
["bitfinex","BTCUSD",1731238964055,0.18795226,79834.0,79822.0,0.1]
["bitfinex","BTCUSD",1731238964247,0.18795226,79826.0,79823.0,0.0756]
["bitfinex","BTCUSD",1731238964447,0.12594221,79833.0,79823.0,0.07608]
["bitfinex","BTCUSD",1731238967835,0.002,79832.0,79823.0,0.07608]
["bitfinex","BTCUSD",1731238968015,0.12594221,79831.0,79823.0,0.07608]
["bitfinex","BTCUSD",1731238968568,0.12594221,79831.0,79823.0,0.02608]
["bitfinex","BTCUSD",1731238971062,0.12594221,79831.0,79823.0,0.027762]
["bitfinex","BTCUSD",1731238972966,0.18795226,79825.0,79823.0,0.027762]
["bitfinex","BTCUSD",1731238973216,0.31389447,79824.0,79823.0,0.002162]
["bitfinex","BTCUSD",1731238973355,0.12594221,79824.0,79823.0,0.002162]
["bitfinex","BTCUSD",1731238976291,0.12594221,79824.0,79823.0,0.000979]
["bitfinex","BTCUSD",1731238977733,0.12794221,79824.0,79823.0,0.000979]
["bitfinex","BTCUSD",1731238977886,0.16611899,79824.0,79823.0,0.000979]
["bitfinex","BTCUSD",1731238978308,0.16611899,79824.0,79823.0,0.12621303]
["bitfinex","BTCUSD",1731238979497,0.17111899,79824.0,79823.0,0.12621303]
["bitfinex","BTCUSD",1731238983623,0.002,79817.0,79816.0,0.001416]
["bitfinex","BTCUSD",1731238983853,0.12594221,79817.0,79816.0,0.001416]
["bitfinex","BTCUSD",1731238985492,0.12594221,79817.0,79816.0,0.12665003]
["bitfinex","BTCUSD",1731238985696,0.12594221,79817.0,79813.0,0.001416]
["bitfinex","BTCUSD",1731238985905,0.12594221,79816.0,79813.0,0.001416]
["bitfinex","BTCUSD",1731238987386,0.16675102,79816.0,79813.0,0.12665003]
["bitfinex","BTCUSD",1731238988267,0.16675102,79816.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731238989560,0.16675102,79816.0,79812.0,0.12691403]
["bitfinex","BTCUSD",1731238991226,0.12594221,79816.0,79812.0,0.12691403]
["bitfinex","BTCUSD",1731238991457,0.12594221,79816.0,79813.0,0.0764]
["bitfinex","BTCUSD",1731238991657,0.12594221,79816.0,79813.0,0.20163403]
["bitfinex","BTCUSD",1731238992126,0.12594221,79816.0,79814.0,0.0459]
["bitfinex","BTCUSD",1731238992630,0.18795226,79825.0,79814.0,0.0459]
["bitfinex","BTCUSD",1731238992791,0.12594221,79824.0,79814.0,0.0459]
["bitfinex","BTCUSD",1731238993981,0.12594221,79824.0,79814.0,0.17113403]
["bitfinex","BTCUSD",1731238994202,0.12594221,79824.0,79814.0,0.17363971]
["bitfinex","BTCUSD",1731238994736,0.18795226,79834.0,79814.0,0.17363971]
["bitfinex","BTCUSD",1731238994887,0.00084,79824.0,79818.0,0.0764]
["bitfinex","BTCUSD",1731238995086,0.00084,79824.0,79823.0,0.005]
["bitfinex","BTCUSD",1731238995312,0.00084,79824.0,79823.0,0.36253403]
["bitfinex","BTCUSD",1731238995962,0.00084,79824.0,79823.0,0.35253403]
["bitfinex","BTCUSD",1731238996163,0.00084,79824.0,79823.0,0.36253403]
["bitfinex","BTCUSD",1731238999176,0.00084,79824.0,79823.0,0.40366046]
["bitfinex","BTCUSD",1731239003091,0.00084,79824.0,79823.0,0.39866046]
["bitfinex","BTCUSD",1731239003291,0.00084,79824.0,79823.0,0.39366046]
["bitfinex","BTCUSD",1731239003491,0.00084,79824.0,79823.0,0.26636046]
["bitfinex","BTCUSD",1731239003492,0.12678221,79824.0,79823.0,0.26636046]
["bitfinex","BTCUSD",1731239003702,0.12678221,79824.0,79823.0,0.22523403]
["bitfinex","BTCUSD",1731239003904,0.12678221,79824.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239004527,0.00084,79824.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239004742,0.00084,79824.0,79823.0,0.36123929]
["bitfinex","BTCUSD",1731239004936,0.00084,79824.0,79823.0,0.35873403]
["bitfinex","BTCUSD",1731239005652,0.00084,79824.0,79823.0,0.35373403]
["bitfinex","BTCUSD",1731239005860,0.00084,79824.0,79823.0,0.35873403]
["bitfinex","BTCUSD",1731239009607,0.00084,79824.0,79823.0,0.35373403]
["bitfinex","BTCUSD",1731239009811,0.00084,79824.0,79823.0,0.35873403]
["bitfinex","BTCUSD",1731239011011,0.00084,79824.0,79823.0,0.35373403]
["bitfinex","BTCUSD",1731239011683,0.00084,79824.0,79823.0,0.22523403]
["bitfinex","BTCUSD",1731239013311,0.00084,79824.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239014589,0.17733326,79834.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239014775,0.12594221,79833.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239017167,0.12594221,79833.0,79823.0,0.12773942]
["bitfinex","BTCUSD",1731239017337,0.12594221,79833.0,79823.0,0.12723403]
["bitfinex","BTCUSD",1731239017959,0.18795226,79832.0,79823.0,0.12723403]
["bitfinex","BTCUSD",1731239018153,0.18879226,79824.0,79823.0,0.16869732]
["bitfinex","BTCUSD",1731239018363,0.00084,79824.0,79823.0,0.16669732]
["bitfinex","BTCUSD",1731239018546,0.12678221,79824.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239021042,0.00084,79824.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239022736,0.18787392,79831.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239022952,0.12594221,79830.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239023163,0.04104193,79840.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239023312,0.18795226,79831.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239023523,0.31389447,79831.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239024174,0.22855913,79841.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239024400,0.18795226,79833.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239024612,0.31389447,79833.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239025732,0.12594221,79832.0,79823.0,0.12523403]
["bitfinex","BTCUSD",1731239029600,0.12594221,79832.0,79823.0,0.12691403]
["bitfinex","BTCUSD",1731239030009,0.18795226,79841.0,79829.0,0.002]
["bitfinex","BTCUSD",1731239030209,0.18795226,79833.0,79829.0,0.002]
["bitfinex","BTCUSD",1731239030430,0.12678221,79833.0,79829.0,0.002]
["bitfinex","BTCUSD",1731239030630,0.12678221,79833.0,79829.0,0.12523403]
["bitfinex","BTCUSD",1731239030933,0.12594221,79832.0,79829.0,0.12523403]
["bitfinex","BTCUSD",1731239033806,0.18795226,79831.0,79829.0,0.12523403]
["bitfinex","BTCUSD",1731239034008,0.12594221,79830.0,79829.0,0.12523403]
["bitfinex","BTCUSD",1731239037801,0.005,79829.0,79823.0,0.00168]
["bitfinex","BTCUSD",1731239038027,0.04143054,79832.0,79823.0,0.00168]
["bitfinex","BTCUSD",1731239038028,0.12594221,79828.0,79823.0,0.00168]
["bitfinex","BTCUSD",1731239039062,0.12594221,79828.0,79823.0,0.12691403]
["bitfinex","BTCUSD",1731239039845,0.16639882,79828.0,79823.0,0.12691403]
["bitfinex","BTCUSD",1731239040531,0.26769226,79833.0,79823.0,0.12691403]
["bitfinex","BTCUSD",1731239040532,0.00084,79833.0,79824.0,0.0803]
["bitfinex","BTCUSD",1731239040765,0.31389447,79832.0,79824.0,0.20553403]
["bitfinex","BTCUSD",1731239041190,0.3133746,79832.0,79824.0,0.20553403]
["bitfinex","BTCUSD",1731239044395,0.3133746,79832.0,79824.0,0.12523403]
["bitfinex","BTCUSD",1731239044717,0.0772,79831.0,79824.0,0.12523403]
["bitfinex","BTCUSD",1731239044924,0.12594221,79830.0,79824.0,0.12523403]
["bitfinex","BTCUSD",1731239045501,0.12594221,79830.0,79823.0,0.00168]
["bitfinex","BTCUSD",1731239047112,0.12594221,79830.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239047867,0.13094221,79829.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239048489,0.18795226,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239048823,0.12594221,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239049006,0.13094221,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239050200,0.14094221,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239053106,0.18206185,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239054690,0.17206185,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239054911,0.18206185,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239055589,0.16706185,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239057292,0.35501411,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239057508,0.16706185,79824.0,79823.0,0.00348]
["bitfinex","BTCUSD",1731239063505,0.5,79817.0,79813.0,0.00168]
["bitfinex","BTCUSD",1731239063738,0.12594221,79816.0,79813.0,0.00168]
["bitfinex","BTCUSD",1731239065028,0.12594221,79816.0,79813.0,0.0414]
["bitfinex","BTCUSD",1731239065229,0.12594221,79816.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239067771,0.12594221,79816.0,79814.0,0.002]
["bitfinex","BTCUSD",1731239068109,0.12594221,79816.0,79813.0,0.0793]
["bitfinex","BTCUSD",1731239068610,0.18795226,79815.0,79813.0,0.0793]
["bitfinex","BTCUSD",1731239068751,0.18795226,79815.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239068752,0.12594221,79814.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239072632,0.17294521,79814.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239078979,0.17794521,79814.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239081511,0.13094221,79813.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239083895,0.12594221,79813.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239084050,0.63094221,79813.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239084703,0.62594221,79813.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239085898,0.12594221,79813.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239086097,0.047003,79814.0,79813.0,0.132]
["bitfinex","BTCUSD",1731239089556,0.047843,79814.0,79813.0,0.132]
["bitfinex","BTCUSD",1731239089961,0.047843,79814.0,79813.0,0.237]
["bitfinex","BTCUSD",1731239090575,0.047843,79814.0,79813.0,0.247]
["bitfinex","BTCUSD",1731239094182,0.047843,79814.0,79813.0,0.24679689]
["bitfinex","BTCUSD",1731239094401,0.047843,79814.0,79813.0,0.23679689]
["bitfinex","BTCUSD",1731239095939,0.047843,79814.0,79813.0,0.24679689]
["bitfinex","BTCUSD",1731239096439,0.047843,79814.0,79813.0,0.33967959]
["bitfinex","BTCUSD",1731239096772,0.047843,79814.0,79813.0,0.24679689]
["bitfinex","BTCUSD",1731239097214,0.047843,79814.0,79813.0,0.33750386]
["bitfinex","BTCUSD",1731239097438,0.047843,79814.0,79813.0,0.33950386]
["bitfinex","BTCUSD",1731239098126,0.047843,79814.0,79813.0,0.24679689]
["bitfinex","BTCUSD",1731239098272,0.047843,79814.0,79813.0,0.33947962]
["bitfinex","BTCUSD",1731239098628,0.047843,79814.0,79813.0,0.3727391]
["bitfinex","BTCUSD",1731239099275,0.18879226,79824.0,79823.0,0.247]
["bitfinex","BTCUSD",1731239100063,0.18879226,79824.0,79823.0,0.37294221]
["bitfinex","BTCUSD",1731239100064,0.00084,79824.0,79823.0,0.37294221]
["bitfinex","BTCUSD",1731239100737,1.50084,79833.0,79831.0,0.147]
["bitfinex","BTCUSD",1731239100738,0.00084,79832.0,79831.0,0.147]
["bitfinex","BTCUSD",1731239100880,0.18879226,79832.0,79831.0,0.37294221]
["bitfinex","BTCUSD",1731239101295,0.00084,79832.0,79831.0,0.37294221]
["bitfinex","BTCUSD",1731239102154,0.00084,79832.0,79831.0,0.37094221]
["bitfinex","BTCUSD",1731239102312,0.18879226,79832.0,79831.0,0.37294221]
["bitfinex","BTCUSD",1731239102513,0.00084,79832.0,79831.0,0.37294221]
["bitfinex","BTCUSD",1731239102725,0.00084,79832.0,79831.0,0.242]
["bitfinex","BTCUSD",1731239102952,0.00084,79832.0,79831.0,0.247]
["bitfinex","BTCUSD",1731239103647,0.00084,79832.0,79831.0,0.0829]
["bitfinex","BTCUSD",1731239103826,0.00084,79832.0,79831.0,0.002]
["bitfinex","BTCUSD",1731239104439,1.50084,79832.0,79831.0,0.002]
["bitfinex","BTCUSD",1731239104619,1.50084,79832.0,79821.0,0.0755]
["bitfinex","BTCUSD",1731239104825,0.18792,79831.0,79830.0,0.002]
["bitfinex","BTCUSD",1731239105230,1.68792,79831.0,79830.0,0.002]
["bitfinex","BTCUSD",1731239105443,1.81386221,79831.0,79829.0,0.002]
["bitfinex","BTCUSD",1731239105651,0.12594221,79830.0,79826.0,0.1]
["bitfinex","BTCUSD",1731239106244,0.12594221,79830.0,79824.0,0.002]
["bitfinex","BTCUSD",1731239107073,0.18795226,79828.0,79824.0,0.002]
["bitfinex","BTCUSD",1731239107276,0.12594221,79827.0,79810.0,0.01]
["bitfinex","BTCUSD",1731239107392,0.12594221,79827.0,79813.0,0.005]
["bitfinex","BTCUSD",1731239107592,0.12594221,79827.0,79812.0,0.10168]
["bitfinex","BTCUSD",1731239107593,0.18795226,79826.0,79816.0,0.002]
["bitfinex","BTCUSD",1731239107994,0.18795226,79818.0,79815.0,0.002]
["bitfinex","BTCUSD",1731239108199,0.12594221,79817.0,79813.0,0.002]
["bitfinex","BTCUSD",1731239109048,0.12594221,79817.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239109049,0.18795226,79816.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239109259,0.12594221,79815.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239109567,1.5,79813.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239109768,1.62594221,79813.0,79812.0,0.00168]
["bitfinex","BTCUSD",1731239116229,1.62594221,79813.0,79812.0,0.00368]
["bitfinex","BTCUSD",1731239116651,0.005,79808.0,79784.0,0.1]
["bitfinex","BTCUSD",1731239116857,0.005,79808.0,79785.0,0.12594221]
["bitfinex","BTCUSD",1731239117073,0.005,79808.0,79786.0,0.1]
["bitfinex","BTCUSD",1731239117294,1.5,79798.0,79788.0,0.1]
["bitfinex","BTCUSD",1731239117753,1.5,79798.0,79789.0,0.0495]
["bitfinex","BTCUSD",1731239117968,0.18795226,79812.0,79790.0,0.1]
["bitfinex","BTCUSD",1731239118180,0.18795226,79798.0,79792.0,0.1]
["bitfinex","BTCUSD",1731239118468,1.5,79811.0,79794.0,0.1]
["bitfinex","BTCUSD",1731239118698,0.18795226,79803.0,79794.0,0.1]
["bitfinex","BTCUSD",1731239118907,0.18795226,79812.0,79794.0,0.1]
["bitfinex","BTCUSD",1731239119117,0.18795226,79812.0,79795.0,0.12844802]
["bitfinex","BTCUSD",1731239119330,1.5,79811.0,79796.0,0.1515]
["bitfinex","BTCUSD",1731239119545,1.5,79811.0,79799.0,0.0755]
["bitfinex","BTCUSD",1731239119803,1.5,79811.0,79801.0,0.1]
["bitfinex","BTCUSD",1731239120001,1.5,79811.0,79802.0,0.1284479]
["bitfinex","BTCUSD",1731239120215,1.5,79811.0,79803.0,0.1]
["bitfinex","BTCUSD",1731239120423,1.5,79811.0,79804.0,0.00250569]
["bitfinex","BTCUSD",1731239121054,1.5,79811.0,79805.0,0.0755]
["bitfinex","BTCUSD",1731239121433,1.5,79811.0,79806.0,0.00250569]
["bitfinex","BTCUSD",1731239121634,0.18795226,79810.0,79805.0,0.0755]
["bitfinex","BTCUSD",1731239121841,1.5,79811.0,79805.0,0.0755]
["bitfinex","BTCUSD",1731239122274,1.49940078,79811.0,79805.0,0.06818]
["bitfinex","BTCUSD",1731239123390,1.49940078,79811.0,79806.0,0.00250565]
["bitfinex","BTCUSD",1731239123746,1.49940078,79811.0,79808.0,0.1]
["bitfinex","BTCUSD",1731239123955,1.49940078,79811.0,79809.0,0.1]
["bitfinex","BTCUSD",1731239124158,0.18795226,79810.0,79809.0,0.1]
["bitfinex","BTCUSD",1731239124365,0.19295226,79810.0,79809.0,0.1]
["bitfinex","BTCUSD",1731239124573,0.005,79810.0,79809.0,0.1]
["bitfinex","BTCUSD",1731239125020,0.005,79810.0,79806.0,0.04068939]
["bitfinex","BTCUSD",1731239125228,1.5,79809.0,79807.0,0.00250593]
["bitfinex","BTCUSD",1731239125430,1.5,79809.0,79797.0,0.1763]
["bitfinex","BTCUSD",1731239125657,1.5,79809.0,79799.0,0.1]
["bitfinex","BTCUSD",1731239126199,1.5,79809.0,79799.0,0.22594221]
["bitfinex","BTCUSD",1731239126399,0.18795226,79808.0,79799.0,0.22594221]
["bitfinex","BTCUSD",1731239128208,0.18795226,79808.0,79797.0,0.1763]
["bitfinex","BTCUSD",1731239128449,0.18795226,79808.0,79797.0,0.30224221]
["bitfinex","BTCUSD",1731239129457,0.18795226,79808.0,79785.0,0.002]
["bitfinex","BTCUSD",1731239129458,0.18795226,79808.0,79787.0,0.0763]
["bitfinex","BTCUSD",1731239129678,0.18795226,79808.0,79789.0,0.1]
["bitfinex","BTCUSD",1731239129974,1.5,79798.0,79789.0,0.1]
["bitfinex","BTCUSD",1731239130606,0.18795226,79808.0,79789.0,0.1]
["bitfinex","BTCUSD",1731239130806,0.18795226,79799.0,79791.0,0.1]
["bitfinex","BTCUSD",1731239131210,0.18795226,79799.0,79793.0,0.1]
["bitfinex","BTCUSD",1731239131436,0.18795226,79799.0,79794.0,0.37597]
["bitfinex","BTCUSD",1731239131639,1.5,79798.0,79795.0,0.1]
["bitfinex","BTCUSD",1731239132041,1.5,79798.0,79797.0,0.1]
["bitfinex","BTCUSD",1731239132492,0.18795226,79808.0,79797.0,0.1]
["bitfinex","BTCUSD",1731239132493,0.001682,79813.0,79797.0,0.1]
["bitfinex","BTCUSD",1731239132693,0.18795226,79804.0,79798.0,0.00250574]
["bitfinex","BTCUSD",1731239132836,0.18795226,79804.0,79797.0,0.1]
["bitfinex","BTCUSD",1731239133060,0.005,79811.0,79789.0,0.1]
["bitfinex","BTCUSD",1731239133277,0.18795226,79808.0,79789.0,0.22594221]
["bitfinex","BTCUSD",1731239133504,0.18795226,79808.0,79790.0,0.00250595]
["bitfinex","BTCUSD",1731239133736,0.18795226,79807.0,79792.0,0.1]
["bitfinex","BTCUSD",1731239133962,1.5,79806.0,79794.0,0.1]
["bitfinex","BTCUSD",1731239134193,1.5,79806.0,79796.0,0.1]
["bitfinex","BTCUSD",1731239134390,1.5,79806.0,79798.0,0.1]
["bitfinex","BTCUSD",1731239134599,1.5,79806.0,79797.0,0.50189221]
["bitfinex","BTCUSD",1731239134600,1.5,79806.0,79800.0,0.1]
["bitfinex","BTCUSD",1731239134828,1.5,79806.0,79802.0,0.1]
["bitfinex","BTCUSD",1731239135021,1.5,79806.0,79804.0,0.1763]
["bitfinex","BTCUSD",1731239135221,1.5,79806.0,79805.0,0.47592]
["bitfinex","BTCUSD",1731239135626,1.5,79806.0,79805.0,0.60186221]
["bitfinex","BTCUSD",1731239135826,0.18795226,79815.0,79814.0,0.002]
["bitfinex","BTCUSD",1731239136040,0.18795226,79823.0,79815.0,0.47587]
["bitfinex","BTCUSD",1731239136247,0.18795226,79823.0,79815.0,0.60181221]
["bitfinex","BTCUSD",1731239136692,0.18795226,79823.0,79815.0,0.47587]
["bitfinex","BTCUSD",1731239136892,0.00084,79832.0,79815.0,0.47587]
["bitfinex","BTCUSD",1731239137117,0.18795226,79825.0,79815.0,0.47587]
["bitfinex","BTCUSD",1731239137775,0.00084,79832.0,79817.0,0.1]
["bitfinex","BTCUSD",1731239137970,0.00084,79832.0,79817.0,0.22594221]
["bitfinex","BTCUSD",1731239138174,0.18795226,79825.0,79819.0,0.1]
["bitfinex","BTCUSD",1731239138429,0.00084,79832.0,79819.0,0.1]
["bitfinex","BTCUSD",1731239138561,0.00084,79832.0,79821.0,0.1]
["bitfinex","BTCUSD",1731239138784,0.00084,79832.0,79823.0,0.1]
["bitfinex","BTCUSD",1731239139019,0.00084,79832.0,79824.0,0.37583]
["bitfinex","BTCUSD",1731239139389,0.005,79829.0,79825.0,0.1]
["bitfinex","BTCUSD",1731239139594,0.005,79829.0,79824.0,0.37583]
["bitfinex","BTCUSD",1731239139595,0.0909,79825.0,79824.0,0.37583]
["bitfinex","BTCUSD",1731239139794,0.005,79817.0,79794.0,0.0763]
["bitfinex","BTCUSD",1731239140454,0.005,79817.0,79795.0,0.12594221]
["bitfinex","BTCUSD",1731239140647,1.5,79801.0,79795.0,0.50185221]
["bitfinex","BTCUSD",1731239141152,1.5,79801.0,79796.0,0.1]
["bitfinex","BTCUSD",1731239141353,1.5,79801.0,79796.0,0.22594221]
["bitfinex","BTCUSD",1731239141551,1.5,79801.0,79798.0,0.1]
["bitfinex","BTCUSD",1731239141946,1.5,79801.0,79800.0,0.1]
["bitfinex","BTCUSD",1731239142944,1.5,79801.0,79800.0,0.47594]
["bitfinex","BTCUSD",1731239147348,1.76444221,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239147549,1.5811,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239148305,1.70704221,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239148433,1.71372221,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239148634,1.70872221,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239148867,1.71372221,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239149272,1.50168,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239150159,0.00168,79801.0,79800.0,0.00594]
["bitfinex","BTCUSD",1731239152588,0.00168,79801.0,79800.0,0.13188221]
["bitfinex","BTCUSD",1731239152787,0.18795226,79816.0,79802.0,0.1266]
["bitfinex","BTCUSD",1731239153006,0.18795226,79808.0,79803.0,0.97387221]
["bitfinex","BTCUSD",1731239153216,0.18795226,79816.0,79803.0,0.97387221]
["bitfinex","BTCUSD",1731239153217,0.18795226,79816.0,79803.0,0.97187221]
["bitfinex","BTCUSD",1731239154250,0.18795226,79804.0,79803.0,0.97187221]
["bitfinex","BTCUSD",1731239154439,1.5,79815.0,79803.0,0.84593]
["bitfinex","BTCUSD",1731239155564,1.5,79815.0,79804.0,0.00250565]
["bitfinex","BTCUSD",1731239155898,1.5,79815.0,79803.0,0.84593]
["bitfinex","BTCUSD",1731239156111,1.5,79815.0,79806.0,0.1]
["bitfinex","BTCUSD",1731239156353,0.18795226,79814.0,79806.0,0.22594221]
["bitfinex","BTCUSD",1731239156546,0.18795226,79814.0,79808.0,0.1]
["bitfinex","BTCUSD",1731239158183,1.5,79815.0,79808.0,0.1]
["bitfinex","BTCUSD",1731239159447,0.18795226,79814.0,79808.0,0.1]
["bitfinex","BTCUSD",1731239161525,0.18879226,79814.0,79808.0,0.1]
["bitfinex","BTCUSD",1731239161656,0.00084,79814.0,79808.0,0.1]
["bitfinex","BTCUSD",1731239162560,0.005,79812.0,79807.0,0.74591]
["bitfinex","BTCUSD",1731239163580,0.00084,79814.0,79807.0,0.74591]
["bitfinex","BTCUSD",1731239163801,0.00084,79814.0,79808.0,0.1]
["bitfinex","BTCUSD",1731239164251,0.00084,79814.0,79810.0,0.1]
["bitfinex","BTCUSD",1731239164462,0.005,79812.0,79810.0,0.1]
["bitfinex","BTCUSD",1731239166706,0.00584,79814.0,79810.0,0.1]
["bitfinex","BTCUSD",1731239166932,0.005,79812.0,79810.0,0.1]
["bitfinex","BTCUSD",1731239167134,0.005,79813.0,79810.0,0.1]
["bitfinex","BTCUSD",1731239168705,0.00084,79814.0,79810.0,0.1]
["bitfinex","BTCUSD",1731239169008,0.005,79813.0,79810.0,0.1]
["bitfinex","BTCUSD",1731239169200,0.005,79813.0,79812.0,0.1]
["bitfinex","BTCUSD",1731239169401,0.005,79813.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239169526,0.21764221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239169925,1.71764221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239178419,1.72264221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239179223,1.71764221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239179975,1.72264221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239180579,1.71764221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239181403,1.64094221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239182636,1.505,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239182867,1.51,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239183031,1.515,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239184829,1.64094221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239187147,1.63594221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239187346,1.64094221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239188391,1.63594221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239188638,1.64094221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239189107,1.63594221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239189256,1.64094221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239190078,1.63594221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239190305,1.64094221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239190824,1.63094221,79812.0,79811.0,0.74589]
["bitfinex","BTCUSD",1731239190970,1.63094221,79812.0,79811.0,0.84589]
["bitfinex","BTCUSD",1731239192840,1.5,79812.0,79811.0,0.84589]
["bitfinex","BTCUSD",1731239197162,1.5,79812.0,79811.0,0.84757]
["bitfinex","BTCUSD",1731239197334,0.00084,79814.0,79812.0,0.1]
["bitfinex","BTCUSD",1731239197536,0.00084,79814.0,79813.0,0.1]
["bitfinex","BTCUSD",1731239197741,0.00084,79814.0,79813.0,0.84588]
["bitfinex","BTCUSD",1731239199977,0.01084,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239200178,0.13678221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239200552,1.63678221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239200757,1.63678221,79814.0,79813.0,0.84588]
["bitfinex","BTCUSD",1731239203202,1.50584,79814.0,79813.0,0.84588]
["bitfinex","BTCUSD",1731239204213,1.63678221,79814.0,79813.0,0.84588]
["bitfinex","BTCUSD",1731239206272,0.13678221,79814.0,79813.0,0.84588]
["bitfinex","BTCUSD",1731239206789,1.63678221,79814.0,79813.0,0.84588]
["bitfinex","BTCUSD",1731239211313,1.63678221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239211460,1.64178221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239213018,1.51084,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239213215,1.64178221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239215217,1.71478221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239215617,1.71978221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239217481,1.71478221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239217687,1.71978221,79814.0,79813.0,0.74588]
["bitfinex","BTCUSD",1731239220319,1.71978221,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239224058,1.64178221,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239225158,1.61584,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239225359,1.60584,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239225598,1.61084,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239226400,1.60584,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239227016,1.61084,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239227220,1.60584,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239227582,1.60584,79814.0,79813.0,0.84756]
["bitfinex","BTCUSD",1731239230545,1.73678221,79814.0,79813.0,0.84756]
["bitfinex","BTCUSD",1731239231104,1.73697221,79814.0,79813.0,0.84756]
["bitfinex","BTCUSD",1731239232108,1.61103,79814.0,79813.0,0.84756]
["bitfinex","BTCUSD",1731239233122,1.73697221,79814.0,79813.0,0.88856331]
["bitfinex","BTCUSD",1731239239180,1.61103,79814.0,79813.0,0.88856331]
["bitfinex","BTCUSD",1731239242222,1.60603,79814.0,79813.0,0.88856331]
["bitfinex","BTCUSD",1731239244611,1.60603,79814.0,79813.0,0.84756]
["bitfinex","BTCUSD",1731239245159,1.61103,79814.0,79813.0,0.84756]
["bitfinex","BTCUSD",1731239245363,1.73697221,79814.0,79813.0,0.84756]
["bitfinex","BTCUSD",1731239245593,1.74197221,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239247357,1.64197221,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239248240,1.63697221,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239248429,1.64197221,79814.0,79813.0,0.74756]
["bitfinex","BTCUSD",1731239249738,1.64197221,79814.0,79813.0,0.78744989]
["bitfinex","BTCUSD",1731239255637,1.51103,79814.0,79813.0,0.78744989]
["bitfinex","BTCUSD",1731239256156,1.50603,79814.0,79813.0,0.78744989]
["bitfinex","BTCUSD",1731239256858,1.51103,79814.0,79813.0,0.78744989]
["bitfinex","BTCUSD",1731239257246,1.50603,79814.0,79813.0,0.78744989]
["bitfinex","BTCUSD",1731239257692,1.50603,79814.0,79813.0,0.88744989]
["bitfinex","BTCUSD",1731239259663,1.50603,79814.0,79813.0,0.89436]
["bitfinex","BTCUSD",1731239259842,1.50103,79814.0,79813.0,0.89436]
["bitfinex","BTCUSD",1731239260192,1.50603,79814.0,79813.0,0.88907249]
["bitfinex","BTCUSD",1731239264354,1.50603,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239270384,1.51103,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239270982,0.01019,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239271437,0.00519,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239271643,0.01019,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239272003,1.51019,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239275078,1.50519,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239275281,1.51019,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239278065,1.51103,79814.0,79813.0,0.85507599]
["bitfinex","BTCUSD",1731239278817,1.51103,79814.0,79813.0,0.75607599]
["bitfinex","BTCUSD",1731239278818,0.01084,79814.0,79813.0,0.75607599]
["bitfinex","BTCUSD",1731239279237,0.00084,79814.0,79813.0,0.75607599]
["bitfinex","BTCUSD",1731239279477,0.00584,79814.0,79813.0,0.75607599]
["bitfinex","BTCUSD",1731239279948,1.50584,79814.0,79813.0,0.75607599]
["bitfinex","BTCUSD",1731239281057,1.50084,79814.0,79813.0,0.75607599]
["bitfinex","BTCUSD",1731239281270,0.00084,79814.0,79813.0,0.75607599]
["bitfinex","BTCUSD",1731239284560,0.00084,79814.0,79813.0,0.83587599]
["bitfinex","BTCUSD",1731239284764,0.007725,79832.0,79814.0,0.1]
["bitfinex","BTCUSD",1731239285135,0.16484819,79825.0,79820.0,0.1]
["bitfinex","BTCUSD",1731239285335,0.16484819,79825.0,79821.0,0.87884]
["bitfinex","BTCUSD",1731239285501,0.18879226,79833.0,79823.0,0.0798]
["bitfinex","BTCUSD",1731239285707,0.18879226,79833.0,79825.0,0.1]
["bitfinex","BTCUSD",1731239285914,0.18879226,79833.0,79824.0,0.92573]
["bitfinex","BTCUSD",1731239285915,1.5,79832.0,79828.0,0.0798]
["bitfinex","BTCUSD",1731239286112,1.5,79832.0,79830.0,0.1]
["bitfinex","BTCUSD",1731239286591,0.00084,79833.0,79828.0,0.0798]
["bitfinex","BTCUSD",1731239286592,0.00084,79833.0,79832.0,0.1]
["bitfinex","BTCUSD",1731239286801,0.00084,79833.0,79832.0,0.97879]
["bitfinex","BTCUSD",1731239287121,0.00084,79833.0,79832.0,1.02569]
["bitfinex","BTCUSD",1731239288459,0.00084,79833.0,79832.0,0.97879]
["bitfinex","BTCUSD",1731239289561,0.00084,79833.0,79832.0,1.01983521]
["bitfinex","BTCUSD",1731239290646,0.14178221,79833.0,79832.0,0.87879]
["bitfinex","BTCUSD",1731239290884,0.27148221,79833.0,79832.0,0.87879]
["bitfinex","BTCUSD",1731239291048,0.005,79814.0,79802.0,0.18795226]
["bitfinex","BTCUSD",1731239291245,1.505,79814.0,79802.0,0.18795226]
["bitfinex","BTCUSD",1731239291422,1.51,79814.0,79798.0,0.0798]
["bitfinex","BTCUSD",1731239292054,1.51,79814.0,79799.0,0.1]
["bitfinex","BTCUSD",1731239292254,1.51,79814.0,79798.0,0.1254422]
["bitfinex","BTCUSD",1731239292629,1.51,79814.0,79799.0,0.1]
["bitfinex","BTCUSD",1731239293094,1.51,79814.0,79808.0,0.10168]
["bitfinex","BTCUSD",1731239293714,1.51,79814.0,79808.0,0.00168]
["bitfinex","BTCUSD",1731239294114,1.51,79814.0,79808.0,0.10168]
["bitfinex","BTCUSD",1731239294949,1.515,79814.0,79811.0,0.04187215]
["bitfinex","BTCUSD",1731239295435,1.51,79814.0,79811.0,0.04187215]
["bitfinex","BTCUSD",1731239295601,1.505,79814.0,79811.0,0.04187215]
["bitfinex","BTCUSD",1731239296351,1.5,79814.0,79811.0,0.04187215]
["bitfinex","BTCUSD",1731239296573,1.5,79814.0,79811.0,0.14187215]
["bitfinex","BTCUSD",1731239297325,1.505,79814.0,79811.0,0.14187215]
["bitfinex","BTCUSD",1731239297530,1.505,79814.0,79811.0,0.04187215]
["bitfinex","BTCUSD",1731239298183,1.505,79814.0,79811.0,0.14187215]
["bitfinex","BTCUSD",1731239298503,1.505,79814.0,79811.0,0.04187215]
["bitfinex","BTCUSD",1731239299380,1.5,79814.0,79811.0,0.14187215]
["bitfinex","BTCUSD",1731239299908,1.5,79814.0,79811.0,0.04187215]
["bitfinex","BTCUSD",1731239300351,1.5,79814.0,79808.0,0.00168]
["bitfinex","BTCUSD",1731239301783,1.5,79814.0,79813.0,0.00168]
["bitfinex","BTCUSD",1731239302172,1.50084,79814.0,79813.0,0.00168]
["bitfinex","BTCUSD",1731239302564,0.00084,79814.0,79813.0,0.00168]
["bitfinex","BTCUSD",1731239302879,0.00084,79814.0,79813.0,0.30962221]
["bitfinex","BTCUSD",1731239304050,0.00084,79814.0,79813.0,0.68550221]
["bitfinex","BTCUSD",1731239304224,0.00084,79814.0,79813.0,0.68750221]
["bitfinex","BTCUSD",1731239304643,0.00084,79814.0,79813.0,0.73182753]
["bitfinex","BTCUSD",1731239304845,0.00084,79814.0,79813.0,0.71350784]
["bitfinex","BTCUSD",1731239305468,0.00084,79814.0,79813.0,0.71150784]
["bitfinex","BTCUSD",1731239305795,0.00084,79814.0,79813.0,0.47588]
["bitfinex","BTCUSD",1731239306731,0.00084,79814.0,79813.0,0.37588]
["bitfinex","BTCUSD",1731239307168,0.00084,79814.0,79813.0,0.50182221]
["bitfinex","BTCUSD",1731239307591,0.00084,79814.0,79813.0,0.54364463]
["bitfinex","BTCUSD",1731239307822,0.0005433,79814.0,79813.0,0.62564463]
["bitfinex","BTCUSD",1731239308021,0.0005433,79814.0,79813.0,0.58382221]
["bitfinex","BTCUSD",1731239308238,0.0005433,79814.0,79813.0,0.68382221]
["bitfinex","BTCUSD",1731239308446,0.005,79834.0,79813.0,0.60708]
["bitfinex","BTCUSD",1731239308447,0.005,79827.0,79813.0,0.60708]
["bitfinex","BTCUSD",1731239308688,0.18879326,79843.0,79820.0,0.002]
["bitfinex","BTCUSD",1731239308899,0.18879326,79843.0,79814.0,0.22844747]
["bitfinex","BTCUSD",1731239308900,0.08814774,79843.0,79831.0,0.1492]
["bitfinex","BTCUSD",1731239309154,0.08814774,79843.0,79832.0,0.00250462]
["bitfinex","BTCUSD",1731239309371,0.07453155,79843.0,79833.0,0.1]
["bitfinex","BTCUSD",1731239309575,0.07453155,79843.0,79832.0,0.48620928]
["bitfinex","BTCUSD",1731239309576,0.07453155,79843.0,79835.0,0.22594221]
["bitfinex","BTCUSD",1731239309782,0.005,79860.0,79836.0,0.00250424]
["bitfinex","BTCUSD",1731239309991,0.18795226,79842.0,79838.0,0.1]
["bitfinex","BTCUSD",1731239310194,0.00584,79858.0,79840.0,0.1]
["bitfinex","BTCUSD",1731239310415,0.18795226,79850.0,79842.0,0.1]
["bitfinex","BTCUSD",1731239310607,0.18795226,79850.0,79841.0,0.12594221]
["bitfinex","BTCUSD",1731239310608,0.18795226,79850.0,79844.0,0.1]
["bitfinex","BTCUSD",1731239310821,0.00584,79858.0,79846.0,0.1]
["bitfinex","BTCUSD",1731239311032,0.18795226,79850.0,79846.0,0.1]
["bitfinex","BTCUSD",1731239311235,0.18795226,79850.0,79812.0,0.04739256]
["bitfinex","BTCUSD",1731239311236,0.00584,79858.0,79848.0,0.28795226]
["bitfinex","BTCUSD",1731239311407,0.00084,79858.0,79850.0,0.1]
["bitfinex","BTCUSD",1731239311789,0.00084,79858.0,79850.0,0.4757]
["bitfinex","BTCUSD",1731239313138,0.00084,79858.0,79850.0,0.60164221]
["bitfinex","BTCUSD",1731239313379,0.005,79870.0,79850.0,0.60164221]
["bitfinex","BTCUSD",1731239313380,0.000709,79881.0,79853.0,0.082]
["bitfinex","BTCUSD",1731239313584,0.000709,79881.0,79854.0,0.12594221]
["bitfinex","BTCUSD",1731239313585,0.18795226,79862.0,79854.0,0.12594221]
["bitfinex","BTCUSD",1731239313789,0.18795226,79864.0,79855.0,0.1]
["bitfinex","BTCUSD",1731239314010,0.19295226,79863.0,79855.0,0.1]
["bitfinex","BTCUSD",1731239314226,0.005,79863.0,79855.0,0.1]
["bitfinex","BTCUSD",1731239314393,0.005,79863.0,79855.0,0.22594221]
["bitfinex","BTCUSD",1731239314623,0.005,79867.0,79857.0,0.1]
["bitfinex","BTCUSD",1731239314833,0.005,79863.0,79857.0,0.1]
["bitfinex","BTCUSD",1731239315001,0.005,79869.0,79859.0,0.1]
["bitfinex","BTCUSD",1731239315002,0.005,79867.0,79859.0,0.1]
["bitfinex","BTCUSD",1731239315201,0.005,79863.0,79859.0,0.1]
["bitfinex","BTCUSD",1731239315411,1.5,79862.0,79861.0,0.1]
["bitfinex","BTCUSD",1731239315626,1.505,79862.0,79861.0,0.1]
["bitfinex","BTCUSD",1731239317269,1.5,79862.0,79861.0,0.1]
["bitfinex","BTCUSD",1731239317469,1.5,79862.0,79861.0,0.78954221]
["bitfinex","BTCUSD",1731239317618,0.005,79867.0,79861.0,0.78954221]
["bitfinex","BTCUSD",1731239317821,0.19295226,79867.0,79863.0,0.1]
["bitfinex","BTCUSD",1731239317986,0.19295226,79867.0,79865.0,0.08470471]
["bitfinex","BTCUSD",1731239317987,0.005,79867.0,79865.0,0.08470471]
["bitfinex","BTCUSD",1731239318401,0.005,79871.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239318603,0.18795226,79870.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239318798,0.005,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239319104,0.005,79868.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239319307,1.505,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239319498,1.5,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239319700,1.505,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239320288,1.505,79867.0,79866.0,0.66358]
["bitfinex","BTCUSD",1731239320459,1.5,79867.0,79866.0,0.66358]
["bitfinex","BTCUSD",1731239320678,1.505,79867.0,79866.0,0.66358]
["bitfinex","BTCUSD",1731239320921,1.5,79867.0,79866.0,0.66358]
["bitfinex","BTCUSD",1731239321120,1.505,79867.0,79866.0,0.66358]
["bitfinex","BTCUSD",1731239321855,1.5,79867.0,79866.0,0.66358]
["bitfinex","BTCUSD",1731239323411,1.51,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239323624,1.515,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239324902,1.64594221,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239325891,1.64678221,79867.0,79866.0,0.56358]
["bitfinex","BTCUSD",1731239326954,1.64678221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239326955,1.69268221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239327157,1.78148221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239327358,0.28148221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239327816,0.28048221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239328021,0.27948221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239328386,1.78198845,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239328607,1.77948221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239328803,1.76948221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239329197,1.76448221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239329945,1.58764,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239330158,1.71858221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239330915,1.71358221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239331063,1.71858221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239331269,2.22858221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239332289,2.27648221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239332489,2.27448221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239334834,2.27648221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239335236,0.77648221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239335453,0.77448221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239335662,0.76948221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239335876,2.26948221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239336081,2.27448221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239338627,1.71358221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239339212,1.51084,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239339843,1.63678221,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239341298,1.50084,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239341504,1.50084,79867.0,79866.0,0.56235953]
["bitfinex","BTCUSD",1731239342998,1.50584,79867.0,79866.0,0.46235953]
["bitfinex","BTCUSD",1731239350477,1.51084,79867.0,79866.0,0.46403953]
["bitfinex","BTCUSD",1731239350738,1.63678221,79867.0,79866.0,0.46403953]
["bitfinex","BTCUSD",1731239352069,1.64378221,79867.0,79866.0,0.46403953]
["bitfinex","BTCUSD",1731239352723,1.64178221,79867.0,79866.0,0.46403953]
["bitfinex","BTCUSD",1731239353911,1.64178221,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239354290,1.63678221,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239354754,1.64178221,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239354960,1.63178221,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239355858,1.64178221,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239356199,1.63678221,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239356852,1.51084,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239360166,1.50584,79867.0,79866.0,0.49403953]
["bitfinex","BTCUSD",1731239361178,1.51084,79867.0,79866.0,0.48650474]
["bitfinex","BTCUSD",1731239362907,1.50584,79867.0,79866.0,0.48650474]
["bitfinex","BTCUSD",1731239366028,0.00584,79867.0,79866.0,0.48650474]
["bitfinex","BTCUSD",1731239366427,1.50584,79867.0,79866.0,0.48650474]
["bitfinex","BTCUSD",1731239367818,1.50084,79867.0,79866.0,0.48650474]
["bitfinex","BTCUSD",1731239368236,1.50584,79867.0,79866.0,0.48650474]
["bitfinex","BTCUSD",1731239370731,0.000709,79886.0,79883.0,0.005]
["bitfinex","BTCUSD",1731239370958,0.18795226,79885.0,79884.0,0.12844507]
["bitfinex","BTCUSD",1731239371164,0.000709,79892.0,79884.0,0.77225]
["bitfinex","BTCUSD",1731239371374,0.01,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239371987,1.51,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239373852,1.505,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239374022,1.5,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239374390,1.505,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239375433,1.505839,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239375843,1.510839,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239377031,1.505839,79885.0,79884.0,0.67225]
["bitfinex","BTCUSD",1731239377402,1.505839,79885.0,79855.0,0.0795]
["bitfinex","BTCUSD",1731239377403,0.005,79867.0,79855.0,0.0795]
["bitfinex","BTCUSD",1731239377602,0.01,79867.0,79855.0,0.0795]
["bitfinex","BTCUSD",1731239378056,1.51,79867.0,79855.0,0.0795]
["bitfinex","BTCUSD",1731239379389,1.51,79867.0,79856.0,0.1]
["bitfinex","BTCUSD",1731239380442,1.51,79867.0,79847.0,0.0465]
["bitfinex","BTCUSD",1731239380650,1.64094221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239383401,1.64294221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239383672,1.64094221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239383781,1.64294221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239383981,1.64094221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239384677,1.76888442,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239384855,1.64294221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239385079,1.64094221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239386414,1.64044221,79867.0,79851.0,0.18795226]
["bitfinex","BTCUSD",1731239387635,1.64044221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239387812,1.63544221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239388015,1.64044221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239388648,1.63544221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239388812,1.64044221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239389842,1.63544221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239390492,1.64044221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239390696,1.63544221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239390901,1.63044221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239391045,1.63544221,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239391302,1.5095,79867.0,79859.0,0.18795226]
["bitfinex","BTCUSD",1731239391499,1.5,79867.0,79860.0,0.1]
["bitfinex","BTCUSD",1731239391700,1.50475095,79867.0,79860.0,0.1]
["bitfinex","BTCUSD",1731239394975,0.005,79870.0,79860.0,0.1]
["bitfinex","BTCUSD",1731239395271,0.0045,79872.0,79860.0,0.1]
["bitfinex","BTCUSD",1731239395272,0.005,79867.0,79860.0,0.1]
["bitfinex","BTCUSD",1731239395482,1.505,79867.0,79860.0,0.1]
["bitfinex","BTCUSD",1731239395865,1.63544221,79867.0,79852.0,0.1]
["bitfinex","BTCUSD",1731239396095,1.63544221,79867.0,79861.0,0.18795226]
["bitfinex","BTCUSD",1731239396642,1.5095,79867.0,79861.0,0.18795226]
["bitfinex","BTCUSD",1731239397094,1.5095,79867.0,79861.0,0.26425226]
["bitfinex","BTCUSD",1731239397314,1.505,79867.0,79863.0,0.0463]
["bitfinex","BTCUSD",1731239397504,1.5,79867.0,79863.0,0.0463]
["bitfinex","BTCUSD",1731239397753,0.005,79867.0,79863.0,0.0463]
["bitfinex","BTCUSD",1731239398106,0.005,79867.0,79864.0,0.00250384]
["bitfinex","BTCUSD",1731239398363,0.005,79867.0,79863.0,0.0463]
["bitfinex","BTCUSD",1731239399016,1.5,79874.0,79863.0,0.0463]
["bitfinex","BTCUSD",1731239399207,0.005,79870.0,79866.0,0.07296549]
["bitfinex","BTCUSD",1731239399405,0.00416927,79868.0,79866.0,0.07296549]
["bitfinex","BTCUSD",1731239399619,0.00084,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239399817,0.00500927,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239400045,0.00084,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239400293,0.00084,79867.0,79866.0,0.03418388]
["bitfinex","BTCUSD",1731239400495,0.00084,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239406443,0.00950927,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239406628,0.13795772,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239406861,0.20275772,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239407008,1.78485772,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239407225,1.78235148,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239407438,1.78035148,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239407623,1.78235148,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239407850,1.82183705,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239408380,1.82383705,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239408931,1.82183705,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239409278,1.82383705,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239409638,1.82183705,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239410645,1.82383705,79867.0,79866.0,0.03168]
["bitfinex","BTCUSD",1731239411632,0.09776927,79844.0,79843.0,0.18963226]
["bitfinex","BTCUSD",1731239411844,0.00866927,79835.0,79834.0,0.18795226]
["bitfinex","BTCUSD",1731239412256,1.50866927,79835.0,79834.0,0.18795226]
["bitfinex","BTCUSD",1731239412465,0.00866927,79827.0,79819.0,0.0762]
["bitfinex","BTCUSD",1731239412873,0.0045,79827.0,79819.0,0.1762]
["bitfinex","BTCUSD",1731239413076,1.62594221,79835.0,79819.0,0.1762]
["bitfinex","BTCUSD",1731239413077,0.0045,79833.0,79819.0,0.1762]
["bitfinex","BTCUSD",1731239413276,0.0045,79833.0,79819.0,0.0762]
["bitfinex","BTCUSD",1731239413688,1.5,79820.0,79819.0,0.0762]
["bitfinex","BTCUSD",1731239415343,0.00416927,79828.0,79819.0,0.0762]
["bitfinex","BTCUSD",1731239415541,0.012,79850.0,79819.0,0.0762]
["bitfinex","BTCUSD",1731239415542,0.0045,79834.0,79820.0,0.00250527]
["bitfinex","BTCUSD",1731239415756,0.00416927,79828.0,79820.0,0.00250527]
["bitfinex","BTCUSD",1731239415961,0.00416927,79828.0,79819.0,0.0762]
["bitfinex","BTCUSD",1731239417927,0.00416927,79828.0,79820.0,0.1]
["bitfinex","BTCUSD",1731239418996,0.00416927,79828.0,79819.0,0.11744575]
["bitfinex","BTCUSD",1731239418997,0.00866927,79830.0,79819.0,0.04124575]
["bitfinex","BTCUSD",1731239419214,0.00416927,79828.0,79819.0,0.04124575]
["bitfinex","BTCUSD",1731239419437,0.19245226,79827.0,79817.0,0.050058]
["bitfinex","BTCUSD",1731239419650,0.0045,79826.0,79818.0,0.18795226]
["bitfinex","BTCUSD",1731239419851,0.0045,79826.0,79819.0,0.1]
["bitfinex","BTCUSD",1731239420054,1.5,79825.0,79819.0,0.1]
["bitfinex","BTCUSD",1731239420976,1.5,79825.0,79817.0,0.050058]
["bitfinex","BTCUSD",1731239422373,1.5,79825.0,79817.0,0.04690418]
["bitfinex","BTCUSD",1731239422774,1.5,79825.0,79819.0,0.1]
["bitfinex","BTCUSD",1731239422980,1.5,79825.0,79821.0,0.1]
["bitfinex","BTCUSD",1731239423833,1.49915308,79825.0,79821.0,0.1]
["bitfinex","BTCUSD",1731239424050,1.49915308,79825.0,79817.0,0.00168]
["bitfinex","BTCUSD",1731239426921,1.49915308,79825.0,79818.0,0.19045764]
["bitfinex","BTCUSD",1731239427125,0.00416927,79828.0,79820.0,0.0474]
["bitfinex","BTCUSD",1731239427326,0.0045,79833.0,79820.0,0.0474]
["bitfinex","BTCUSD",1731239427327,0.0045,79833.0,79821.0,0.00250516]
["bitfinex","BTCUSD",1731239427529,0.18795226,79832.0,79823.0,0.1]
["bitfinex","BTCUSD",1731239427734,0.00416927,79834.0,79826.0,0.082]
["bitfinex","BTCUSD",1731239427950,0.00416927,79834.0,79827.0,0.00250495]
["bitfinex","BTCUSD",1731239428151,0.00416927,79838.0,79826.0,0.05405428]
["bitfinex","BTCUSD",1731239428645,1.5,79840.0,79826.0,0.05405428]
["bitfinex","BTCUSD",1731239428942,0.22812702,79851.0,79826.0,0.05405428]
["bitfinex","BTCUSD",1731239428943,0.00416927,79848.0,79837.0,0.1]
["bitfinex","BTCUSD",1731239429119,0.18795226,79843.0,79837.0,0.22594221]
["bitfinex","BTCUSD",1731239429314,0.00416927,79844.0,79837.0,0.22594221]
["bitfinex","BTCUSD",1731239429489,0.00416927,79846.0,79837.0,0.22594221]
["bitfinex","BTCUSD",1731239429890,0.00416927,79848.0,79837.0,0.22594221]
["bitfinex","BTCUSD",1731239430072,0.00416927,79849.0,79837.0,0.22594221]
["bitfinex","BTCUSD",1731239430281,1.5,79850.0,79840.0,0.1]
["bitfinex","BTCUSD",1731239431473,1.5,79850.0,79842.0,0.1]
["bitfinex","BTCUSD",1731239431602,1.5,79850.0,79842.0,0.22594221]
["bitfinex","BTCUSD",1731239432458,1.5,79850.0,79839.0,0.00583073]
["bitfinex","BTCUSD",1731239432459,1.5,79850.0,79839.0,0.00083073]
["bitfinex","BTCUSD",1731239432609,1.5,79850.0,79841.0,0.1]
["bitfinex","BTCUSD",1731239433914,1.5,79850.0,79839.0,0.00083073]
["bitfinex","BTCUSD",1731239434119,0.0045,79848.0,79834.0,0.082]
["bitfinex","BTCUSD",1731239434326,0.0045,79846.0,79837.0,0.1]
["bitfinex","BTCUSD",1731239435612,0.0045,79846.0,79834.0,0.00083073]
["bitfinex","BTCUSD",1731239436617,0.0045,79846.0,79836.0,0.1]
["bitfinex","BTCUSD",1731239436956,0.0045,79846.0,79838.0,0.1]
["bitfinex","BTCUSD",1731239437238,0.0045,79846.0,79840.0,0.1]
["bitfinex","BTCUSD",1731239437449,0.00416927,79850.0,79840.0,0.1]
["bitfinex","BTCUSD",1731239437659,0.00416927,79850.0,79842.0,0.1]
["bitfinex","BTCUSD",1731239437660,0.00084,79850.0,79842.0,0.1]
["bitfinex","BTCUSD",1731239437861,0.00084,79850.0,79843.0,0.082]
["bitfinex","BTCUSD",1731239438082,0.00084,79850.0,79844.0,0.1]
["bitfinex","BTCUSD",1731239438569,0.00084,79850.0,79846.0,0.1]
["bitfinex","BTCUSD",1731239439008,0.01366927,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239439254,0.13961148,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239439687,1.68072123,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239443263,0.18072123,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239443818,1.68072123,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239444934,1.76372123,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239445780,1.76572123,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239445986,1.76372123,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731239447336,0.09666927,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239447564,0.22511772,79827.0,79826.0,0.18963226]
["bitfinex","BTCUSD",1731239447835,0.22711772,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239448057,1.72711772,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239448281,1.72461148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239448895,1.72261148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239449907,2.33425671,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239450129,2.22261148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239450329,2.27245267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239450787,2.27445267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239450918,2.27245267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239451555,2.27445267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239456442,2.27245267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239456639,2.26945267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239456853,2.26445267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239459809,2.26245267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239460610,2.26445267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239461022,2.17945267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239461243,1.67445267,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239462072,1.63461148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239462274,1.5045,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239462753,1.63044221,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239462979,1.71831148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239463177,1.84225369,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239463386,1.75934701,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239463870,1.75734701,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239465469,1.67564701,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239466093,1.63461148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239468902,1.63961148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239470538,1.71631148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239470742,1.71831148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239470951,1.71631148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239471979,1.71831148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239472188,1.71631148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239472810,1.63961148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239474326,1.63461148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239475393,1.63044221,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239475602,1.63461148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239476259,1.50866927,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239476952,1.5045,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239479751,1.5,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239479975,1.5,79827.0,79826.0,0.08168]
["bitfinex","BTCUSD",1731239480824,1.5,79827.0,79826.0,0.18168]
["bitfinex","BTCUSD",1731239481826,1.5,79827.0,79826.0,0.08168]
["bitfinex","BTCUSD",1731239483363,1.5,79827.0,79826.0,0.23008]
["bitfinex","BTCUSD",1731239486344,1.5,79827.0,79826.0,0.27098416]
["bitfinex","BTCUSD",1731239487587,0.0045,79834.0,79827.0,0.1]
["bitfinex","BTCUSD",1731239488218,1.5,79833.0,79827.0,0.1]
["bitfinex","BTCUSD",1731239488798,0.0045,79829.0,79827.0,0.1]
["bitfinex","BTCUSD",1731239489013,0.0045,79829.0,79826.0,0.04258416]
["bitfinex","BTCUSD",1731239489493,1.5,79828.0,79826.0,0.04258416]
["bitfinex","BTCUSD",1731239491324,1.5045,79828.0,79826.0,0.04258416]
["bitfinex","BTCUSD",1731239492171,0.0045,79827.0,79826.0,0.04258416]
["bitfinex","BTCUSD",1731239492319,0.0045,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239493487,0.22031772,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239493929,0.21614845,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239494096,1.72031772,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239494304,1.71781148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239494927,1.71281148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239495095,1.70864221,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239495276,1.75392266,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239495487,1.71281148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239497519,1.63461148,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239498458,1.5045,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239499388,1.50866927,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239500794,1.5045,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239501013,1.50925617,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239501988,1.5050869,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239502793,1.5005869,79827.0,79826.0,0.00168]
["bitfinex","BTCUSD",1731239524958,0.0205869,79827.0,79826.0,0.73487294]
["bitfinex","BTCUSD",1731239526623,0.0205869,79827.0,79826.0,5.78487294]
["bitfinex","BTCUSD",1731239527033,0.0205869,79827.0,79826.0,2.79502432]
["bitfinex","BTCUSD",1731239528636,0.0205869,79827.0,79826.0,2.79702432]
["bitfinex","BTCUSD",1731239529277,0.0205869,79827.0,79826.0,2.79502432]
["bitfinex","BTCUSD",1731239529683,0.0205869,79827.0,79826.0,2.83798008]
["bitfinex","BTCUSD",1731239529947,0.0205869,79827.0,79826.0,1.01402432]
["bitfinex","BTCUSD",1731239530564,0.0205869,79827.0,79826.0,0.77802432]
["bitfinex","BTCUSD",1731239530764,0.0205869,79827.0,79826.0,5.82802432]
["bitfinex","BTCUSD",1731239530944,0.0205869,79827.0,79826.0,5.99224819]
["bitfinex","BTCUSD",1731239531965,0.18795226,79842.0,79841.0,0.00633073]
["bitfinex","BTCUSD",1731239532192,0.18795226,79842.0,79841.0,0.73502294]
["bitfinex","BTCUSD",1731239532388,0.00084,79845.0,79844.0,0.00633073]
["bitfinex","BTCUSD",1731239532598,0.00084,79845.0,79844.0,0.23227294]
["bitfinex","BTCUSD",1731239532921,0.00084,79845.0,79844.0,1.22200294]
["bitfinex","BTCUSD",1731239533057,0.00084,79845.0,79844.0,0.82800294]
["bitfinex","BTCUSD",1731239534687,0.00084,79845.0,79844.0,0.87077443]
["bitfinex","BTCUSD",1731239535130,0.00084,79845.0,79844.0,0.86877443]
["bitfinex","BTCUSD",1731239535333,0.00084,79845.0,79844.0,0.99777443]
["bitfinex","BTCUSD",1731239535534,0.00084,79845.0,79844.0,0.95700294]
["bitfinex","BTCUSD",1731239535740,0.00084,79845.0,79844.0,0.95500294]
["bitfinex","BTCUSD",1731239536645,0.00084,79845.0,79844.0,0.95700294]
["bitfinex","BTCUSD",1731239537045,0.1738555,79859.0,79858.0,0.00633073]
["bitfinex","BTCUSD",1731239537266,0.1738555,79859.0,79858.0,2.75394294]
["bitfinex","BTCUSD",1731239537501,0.00084,79870.0,79866.0,0.00633073]
["bitfinex","BTCUSD",1731239537708,0.00084,79870.0,79866.0,0.60790294]
["bitfinex","BTCUSD",1731239539228,0.00084,79870.0,79866.0,0.60240294]
["bitfinex","BTCUSD",1731239539433,0.00084,79870.0,79866.0,0.47646073]
["bitfinex","BTCUSD",1731239539850,0.00534,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239540041,0.05114,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239540597,1.55114,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239540774,1.63144,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239541383,1.63144,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239543088,1.63560927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239543204,1.76155148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239553305,1.76355148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239553506,1.76155148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239555349,1.58980927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239555925,1.50950927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239556126,1.50534,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239556743,1.50950927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239558034,1.50534,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239558389,1.50950927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239558591,1.50534,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239559481,1.50084,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239559682,0.00084,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239574718,0.07824,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239578162,1.57824,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239578568,1.58274,79867.0,79866.0,0.47563]
["bitfinex","BTCUSD",1731239579644,1.58690927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239579872,1.76045148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239584572,1.63450927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239584774,1.50950927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239588530,1.63545148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239592493,1.76075148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239593899,2.26775148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239594103,2.27775148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239594323,2.31826235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239595751,2.31626235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239597754,2.31826235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239597973,2.31626235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239598993,1.81126235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239599199,1.81626235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239599654,1.75696235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239599963,1.76696235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239601646,1.75696235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239601845,2.26696235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239602582,2.25696235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239602928,2.26696235,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239604897,1.50950927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239606728,1.63545148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239607137,1.68595148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239608648,1.63545148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239609225,1.50950927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239609418,1.50534,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239609727,1.50084,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239610072,1.50534,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239613499,1.50950927,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239613656,1.68075148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239614821,1.63545148,79867.0,79866.0,0.37563]
["bitfinex","BTCUSD",1731239616458,0.00416927,79887.0,79874.0,0.1]
["bitfinex","BTCUSD",1731239616628,0.18795226,79875.0,79874.0,0.1]
["bitfinex","BTCUSD",1731239616803,0.005339,79885.0,79875.0,0.18763774]
["bitfinex","BTCUSD",1731239617007,0.005339,79885.0,79876.0,0.1]
["bitfinex","BTCUSD",1731239617528,1.5,79884.0,79878.0,0.1]
["bitfinex","BTCUSD",1731239618718,0.00250624,79883.0,79878.0,0.1]
["bitfinex","BTCUSD",1731239620511,0.00250624,79883.0,79878.0,0.14028515]
["bitfinex","BTCUSD",1731239621472,1.48949324,79884.0,79878.0,0.14028515]
["bitfinex","BTCUSD",1731239621608,1.61543545,79884.0,79878.0,0.14028515]
["bitfinex","BTCUSD",1731239622472,1.61543545,79884.0,79878.0,0.32823741]
["bitfinex","BTCUSD",1731239622473,1.48949324,79884.0,79878.0,0.32823741]
["bitfinex","BTCUSD",1731239622672,1.48949324,79884.0,79878.0,0.14028515]
["bitfinex","BTCUSD",1731239622911,1.48949324,79884.0,79880.0,0.1]
["bitfinex","BTCUSD",1731239623304,1.48949324,79884.0,79881.0,0.56801]
["bitfinex","BTCUSD",1731239624037,1.48949324,79884.0,79881.0,0.60846498]
["bitfinex","BTCUSD",1731239625189,1.48949324,79884.0,79881.0,0.56801]
["bitfinex","BTCUSD",1731239628562,0.12594221,79883.0,79881.0,0.56801]
["bitfinex","BTCUSD",1731239629159,1.5,79882.0,79881.0,0.66801]
["bitfinex","BTCUSD",1731239629900,1.5,79882.0,79881.0,0.70818754]
["bitfinex","BTCUSD",1731239639882,1.5,79882.0,79881.0,0.66801]
["bitfinex","BTCUSD",1731239641106,1.5,79882.0,79881.0,0.66969]
["bitfinex","BTCUSD",1731239644934,0.00500927,79884.0,79881.0,0.66969]
["bitfinex","BTCUSD",1731239645269,0.00416927,79882.0,79881.0,0.56969]
["bitfinex","BTCUSD",1731239646564,0.00416927,79882.0,79881.0,0.61040844]
["bitfinex","BTCUSD",1731239647830,1.5,79883.0,79881.0,0.61040844]
["bitfinex","BTCUSD",1731239649660,1.5,79883.0,79882.0,0.18795226]
["bitfinex","BTCUSD",1731239649865,1.5,79883.0,79882.0,0.7446]
["bitfinex","BTCUSD",1731239650136,0.00084,79884.0,79883.0,0.1]
["bitfinex","BTCUSD",1731239650562,0.00084,79884.0,79883.0,0.668]
["bitfinex","BTCUSD",1731239654994,0.00084,79884.0,79883.0,0.7136]
["bitfinex","BTCUSD",1731239656133,0.00084,79884.0,79883.0,0.7902]
["bitfinex","BTCUSD",1731239656966,0.00034,79884.0,79883.0,0.7902]
["bitfinex","BTCUSD",1731239661452,0.00034,79884.0,79870.0,0.1]
["bitfinex","BTCUSD",1731239661659,0.00034,79884.0,79871.0,0.31389447]
["bitfinex","BTCUSD",1731239662214,0.00034,79884.0,79872.0,0.37558]
["bitfinex","BTCUSD",1731239663179,0.005,79881.0,79872.0,0.37558]
["bitfinex","BTCUSD",1731239663384,0.005,79881.0,79873.0,0.18795226]
["bitfinex","BTCUSD",1731239663625,0.005,79883.0,79874.0,0.00250365]
["bitfinex","BTCUSD",1731239663828,1.5,79880.0,79875.0,0.1]
["bitfinex","BTCUSD",1731239664307,1.5,79880.0,79877.0,0.1]
["bitfinex","BTCUSD",1731239664655,1.5,79880.0,79879.0,0.1]
["bitfinex","BTCUSD",1731239664867,1.5,79880.0,79879.0,0.47557]
["bitfinex","BTCUSD",1731239667737,0.00034,79884.0,79879.0,0.47557]
["bitfinex","BTCUSD",1731239668228,1.50034,79884.0,79879.0,0.47557]
["bitfinex","BTCUSD",1731239673540,1.50034,79884.0,79879.0,0.51721063]
["bitfinex","BTCUSD",1731239673778,0.005,79883.0,79879.0,0.51721063]
["bitfinex","BTCUSD",1731239674428,1.5,79882.0,79879.0,0.51721063]
["bitfinex","BTCUSD",1731239675448,0.005,79881.0,79879.0,0.51721063]
["bitfinex","BTCUSD",1731239676143,1.5,79880.0,79879.0,0.51721063]
["bitfinex","BTCUSD",1731239676566,1.5,79880.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239681215,0.00034,79884.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239681427,0.19295226,79883.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239681642,0.005,79883.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239682204,0.005,79882.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239682381,1.5,79881.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239682588,0.005,79882.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239684786,0.01,79882.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239685412,0.005,79880.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239685655,0.0851,79880.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239685878,1.5851,79880.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239689740,1.5901,79880.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239691373,1.5951,79880.0,79879.0,0.41889063]
["bitfinex","BTCUSD",1731239692356,1.5901,79880.0,79879.0,0.41889063]
["bitfinex","BTCUSD",1731239693248,1.505,79880.0,79879.0,0.41889063]
["bitfinex","BTCUSD",1731239693724,1.505,79880.0,79879.0,0.51889063]
["bitfinex","BTCUSD",1731239694782,1.505,79880.0,79879.0,0.47725]
["bitfinex","BTCUSD",1731239695397,1.51,79880.0,79879.0,0.47725]
["bitfinex","BTCUSD",1731239696242,1.505,79880.0,79879.0,0.47725]
["bitfinex","BTCUSD",1731239700700,1.505,79880.0,79879.0,0.52781174]
["bitfinex","BTCUSD",1731239701120,1.50584,79880.0,79879.0,0.52781174]
["bitfinex","BTCUSD",1731239704826,1.50084,79880.0,79879.0,0.52781174]
["bitfinex","BTCUSD",1731239710639,0.00084,79880.0,79879.0,0.65375395]
["bitfinex","BTCUSD",1731239714685,0.00084,79880.0,79879.0,5.82675395]
["bitfinex","BTCUSD",1731239715141,0.00084,79880.0,79879.0,1.82775395]
["bitfinex","BTCUSD",1731239715296,0.00071,79893.0,79880.0,0.1]
["bitfinex","BTCUSD",1731239715497,0.18795226,79886.0,79882.0,0.12737684]
["bitfinex","BTCUSD",1731239715810,0.00071,79893.0,79884.0,0.1]
["bitfinex","BTCUSD",1731239716012,0.00071,79893.0,79885.0,0.12594221]
["bitfinex","BTCUSD",1731239716238,0.00071,79893.0,79886.0,0.1]
["bitfinex","BTCUSD",1731239716445,0.00071,79893.0,79888.0,0.1]
["bitfinex","BTCUSD",1731239716871,0.00071,79893.0,79890.0,0.1]
["bitfinex","BTCUSD",1731239717346,0.00071,79893.0,79892.0,0.1]
["bitfinex","BTCUSD",1731239717785,0.00071,79893.0,79892.0,0.47551]
["bitfinex","BTCUSD",1731239721503,0.00012482,79894.0,79892.0,0.47551]
["bitfinex","BTCUSD",1731239723594,0.00012482,79894.0,79893.0,0.41639756]
["bitfinex","BTCUSD",1731239723797,0.00012482,79894.0,79893.0,0.60144221]
["bitfinex","BTCUSD",1731239724250,0.00012482,79894.0,79893.0,0.88544221]
["bitfinex","BTCUSD",1731239725295,0.00012482,79894.0,79893.0,0.93454221]
["bitfinex","BTCUSD",1731239725521,0.00012482,79894.0,79893.0,1.01764221]
["bitfinex","BTCUSD",1731239727716,0.00012482,79894.0,79893.0,1.01964221]
["bitfinex","BTCUSD",1731239728242,0.00012482,79894.0,79893.0,1.01764221]
["bitfinex","BTCUSD",1731239729267,0.00012482,79894.0,79893.0,1.01214992]
["bitfinex","BTCUSD",1731239729648,0.05452819,79940.0,79918.0,0.005]
["bitfinex","BTCUSD",1731239729871,0.0012,79944.0,79922.0,0.105]
["bitfinex","BTCUSD",1731239730070,0.0012,79944.0,79924.0,0.1]
["bitfinex","BTCUSD",1731239730071,0.0062,79944.0,79924.0,0.1]
["bitfinex","BTCUSD",1731239730230,0.0062,79944.0,79925.0,0.37535]
["bitfinex","BTCUSD",1731239730231,0.005,79934.0,79925.0,0.37535]
["bitfinex","BTCUSD",1731239730588,0.005,79931.0,79926.0,0.1]
["bitfinex","BTCUSD",1731239730887,0.005,79931.0,79911.0,0.005]
["bitfinex","BTCUSD",1731239730888,1.5,79930.0,79928.0,0.1]
["bitfinex","BTCUSD",1731239731099,1.5,79930.0,79929.0,0.47533]
["bitfinex","BTCUSD",1731239731248,1.505,79930.0,79929.0,0.47266196]
["bitfinex","BTCUSD",1731239731762,1.505,79930.0,79929.0,0.37266196]
["bitfinex","BTCUSD",1731239731951,1.5872,79930.0,79929.0,0.37266196]
["bitfinex","BTCUSD",1731239732198,1.71314221,79930.0,79929.0,0.37266196]
["bitfinex","BTCUSD",1731239733138,1.71514221,79930.0,79929.0,0.37047425]
["bitfinex","BTCUSD",1731239733583,1.71314221,79930.0,79929.0,0.37047425]
["bitfinex","BTCUSD",1731239734908,1.5872,79930.0,79929.0,0.37047425]
["bitfinex","BTCUSD",1731239735365,1.5822,79930.0,79929.0,0.37047425]
["bitfinex","BTCUSD",1731239736161,0.005,79931.0,79929.0,0.37047425]
["bitfinex","BTCUSD",1731239736574,1.5,79930.0,79929.0,0.37047425]
["bitfinex","BTCUSD",1731239736922,1.5,79930.0,79929.0,0.37215225]
["bitfinex","BTCUSD",1731239737132,1.500839,79930.0,79929.0,0.37215225]
["bitfinex","BTCUSD",1731239737341,0.000839,79930.0,79929.0,0.59809446]
["bitfinex","BTCUSD",1731239737544,0.000839,79930.0,79929.0,0.47215225]
["bitfinex","BTCUSD",1731239738122,0.000839,79930.0,79929.0,0.46996318]
["bitfinex","BTCUSD",1731239742416,1.500839,79930.0,79929.0,0.46996318]
["bitfinex","BTCUSD",1731239745526,1.505839,79930.0,79929.0,0.46996318]
["bitfinex","BTCUSD",1731239746621,1.500839,79930.0,79929.0,0.46996318]
["bitfinex","BTCUSD",1731239749910,0.000839,79930.0,79929.0,0.46996318]
["bitfinex","BTCUSD",1731239754985,0.000839,79930.0,79929.0,0.52192252]
["bitfinex","BTCUSD",1731239758713,0.081939,79930.0,79929.0,0.52192252]
["bitfinex","BTCUSD",1731239759131,1.581939,79930.0,79929.0,0.52192252]
["bitfinex","BTCUSD",1731239759877,1.500839,79930.0,79929.0,0.52192252]
["bitfinex","BTCUSD",1731239760085,1.500839,79930.0,79929.0,0.46996318]
["bitfinex","BTCUSD",1731239762095,1.55054264,79930.0,79929.0,0.46996318]
["bitfinex","BTCUSD",1731239762455,0.05054264,79930.0,79929.0,0.59590539]
["bitfinex","BTCUSD",1731239762887,0.05054264,79930.0,79929.0,0.72890539]
["bitfinex","BTCUSD",1731239763090,0.000839,79930.0,79929.0,0.59590539]
["bitfinex","BTCUSD",1731239764643,0.000839,79930.0,79929.0,5.64590539]
["bitfinex","BTCUSD",1731239765620,0.000839,79930.0,79929.0,5.70277713]
["bitfinex","BTCUSD",1731239766021,0.000839,79930.0,79929.0,5.83867713]
["bitfinex","BTCUSD",1731239766573,0.0012,79944.0,79936.0,0.005]
["bitfinex","BTCUSD",1731239766714,0.0012,79944.0,79939.0,0.1]
["bitfinex","BTCUSD",1731239766914,0.0012,79944.0,79941.0,0.1]
["bitfinex","BTCUSD",1731239767136,0.0012,79944.0,79943.0,0.1]
["bitfinex","BTCUSD",1731239767338,0.0012,79944.0,79943.0,5.40684221]
["bitfinex","BTCUSD",1731239767587,0.005,79946.0,79943.0,5.40684221]
["bitfinex","BTCUSD",1731239767588,0.0374152,79954.0,79946.0,0.0729]
["bitfinex","BTCUSD",1731239767762,0.0661228,79956.0,79943.0,1.61125221]
["bitfinex","BTCUSD",1731239767763,0.01,79956.0,79948.0,0.1]
["bitfinex","BTCUSD",1731239767979,0.01,79956.0,79950.0,0.1]
["bitfinex","BTCUSD",1731239768139,0.01,79956.0,79949.0,2.466]
["bitfinex","BTCUSD",1731239768140,1.5374152,79955.0,79951.0,2.376]
["bitfinex","BTCUSD",1731239768320,1.53742339,79955.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239769591,0.0836,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239769796,0.12102649,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239769999,0.0836,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239770223,1.5836,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239770426,1.5786,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239771184,1.5836,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239771379,1.62103131,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239771694,1.5836,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239772305,1.58444,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239773910,1.76138221,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239774108,1.80240021,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239774315,1.76338221,79952.0,79951.0,0.38227]
["bitfinex","BTCUSD",1731239774813,0.134,79932.0,79921.0,0.18795226]
["bitfinex","BTCUSD",1731239775399,1.634,79932.0,79921.0,0.18795226]
["bitfinex","BTCUSD",1731239775879,1.634,79932.0,79931.0,0.37532]
["bitfinex","BTCUSD",1731239777013,1.75994221,79932.0,79931.0,0.37532]
["bitfinex","BTCUSD",1731239777206,1.76494221,79932.0,79931.0,0.37532]
["bitfinex","BTCUSD",1731239777743,1.80439261,79932.0,79931.0,0.37532]
["bitfinex","BTCUSD",1731239778557,1.76694221,79932.0,79931.0,0.37532]
["bitfinex","BTCUSD",1731239779504,0.017,79930.0,79899.0,0.05054204]
["bitfinex","BTCUSD",1731239779712,0.14294221,79930.0,79899.0,0.05054204]
["bitfinex","BTCUSD",1731239780623,1.64294221,79930.0,79901.0,0.1]
["bitfinex","BTCUSD",1731239781251,1.68039261,79930.0,79893.0,0.23992951]
["bitfinex","BTCUSD",1731239781405,1.64294221,79930.0,79893.0,0.23992951]
["bitfinex","BTCUSD",1731239782544,1.76954221,79930.0,79893.0,0.33992951]
["bitfinex","BTCUSD",1731239783301,1.76954221,79930.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239783302,0.002,79910.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239783501,0.007,79906.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239783678,0.0866,79906.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239783889,1.5846,79906.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239784087,0.005,79901.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239784234,0.005,79903.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239785079,0.05598685,79903.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239785281,0.005,79903.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239785639,0.00487034,79903.0,79890.0,0.00168]
["bitfinex","BTCUSD",1731239785940,0.00487034,79904.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239786097,0.13081255,79904.0,79893.0,0.18795226]
["bitfinex","BTCUSD",1731239786582,0.13081255,79904.0,79893.0,0.08795226]
["bitfinex","BTCUSD",1731239787207,1.55199257,79906.0,79893.0,0.08795226]
["bitfinex","BTCUSD",1731239787208,1.55199257,79906.0,79895.0,0.00012966]
["bitfinex","BTCUSD",1731239787439,1.5,79906.0,79895.0,0.00012966]
["bitfinex","BTCUSD",1731239789232,1.5,79906.0,79894.0,0.175]
["bitfinex","BTCUSD",1731239789437,1.5,79906.0,79895.0,0.00012966]
["bitfinex","BTCUSD",1731239790055,1.5,79906.0,79894.0,0.175]
["bitfinex","BTCUSD",1731239790257,1.5,79906.0,79895.0,0.00012966]
["bitfinex","BTCUSD",1731239791239,1.5,79906.0,79894.0,0.175]
["bitfinex","BTCUSD",1731239791464,1.5,79906.0,79895.0,0.00012966]
["bitfinex","BTCUSD",1731239792283,0.20554221,79905.0,79894.0,0.1]
["bitfinex","BTCUSD",1731239792481,0.00487034,79899.0,79890.0,0.00168]
["bitfinex","BTCUSD",1731239792691,0.12594221,79898.0,79896.0,0.18795226]
["bitfinex","BTCUSD",1731239792932,1.5,79897.0,79890.0,0.00168]
["bitfinex","BTCUSD",1731239794509,1.5,79897.0,79893.0,0.075]
["bitfinex","BTCUSD",1731239794976,1.5,79897.0,79896.0,0.00012966]
["bitfinex","BTCUSD",1731239795825,1.5,79897.0,79896.0,0.47561966]
["bitfinex","BTCUSD",1731239796571,1.6,79897.0,79896.0,0.47561966]
["bitfinex","BTCUSD",1731239797631,0.1,79897.0,79896.0,5.52561966]
["bitfinex","BTCUSD",1731239798730,0.1,79897.0,79896.0,3.62161966]
["bitfinex","BTCUSD",1731239798917,0.1,79897.0,79896.0,1.86361966]
["bitfinex","BTCUSD",1731239799124,0.1,79897.0,79896.0,1.82561966]
["bitfinex","BTCUSD",1731239799336,0.1,79897.0,79896.0,1.69561966]
["bitfinex","BTCUSD",1731239799537,0.1,79897.0,79896.0,0.98661966]
["bitfinex","BTCUSD",1731239799822,0.1,79897.0,79896.0,0.47561966]
["bitfinex","BTCUSD",1731239800233,0.1,79897.0,79896.0,4.42461966]
["bitfinex","BTCUSD",1731239800408,1.6,79897.0,79896.0,5.52561966]
["bitfinex","BTCUSD",1731239800615,1.6,79897.0,79896.0,0.47561966]
["bitfinex","BTCUSD",1731239800794,1.6,79897.0,79896.0,4.69761966]
["bitfinex","BTCUSD",1731239800999,1.6,79897.0,79896.0,4.59761966]
["bitfinex","BTCUSD",1731239801198,1.6,79897.0,79896.0,4.55461966]
["bitfinex","BTCUSD",1731239801409,1.6,79897.0,79896.0,4.52961966]
["bitfinex","BTCUSD",1731239802029,1.6,79897.0,79896.0,4.33761966]
["bitfinex","BTCUSD",1731239802191,1.6,79897.0,79896.0,3.84461966]
["bitfinex","BTCUSD",1731239803644,0.1,79897.0,79896.0,3.84461966]
["bitfinex","BTCUSD",1731239804174,1.6,79897.0,79896.0,3.84461966]
["bitfinex","BTCUSD",1731239804907,1.6,79897.0,79896.0,3.84449]
["bitfinex","BTCUSD",1731239805091,1.6,79897.0,79896.0,3.84461966]
["bitfinex","BTCUSD",1731239805869,1.6,79897.0,79896.0,1.33961966]
["bitfinex","BTCUSD",1731239806087,1.6,79897.0,79896.0,1.33949]
["bitfinex","BTCUSD",1731239806284,1.6,79897.0,79896.0,1.33961966]
["bitfinex","BTCUSD",1731239806511,0.0796,79914.0,79898.0,0.00012966]
["bitfinex","BTCUSD",1731239806696,0.18795226,79912.0,79898.0,0.00012966]
["bitfinex","BTCUSD",1731239806899,0.000841,79906.0,79900.0,0.1]
["bitfinex","BTCUSD",1731239807333,0.000841,79906.0,79902.0,0.1]
["bitfinex","BTCUSD",1731239807535,0.000841,79906.0,79892.0,0.00012966]
["bitfinex","BTCUSD",1731239807737,0.1244,79905.0,79895.0,0.1]
["bitfinex","BTCUSD",1731239808354,0.1244,79905.0,79897.0,0.1]
["bitfinex","BTCUSD",1731239809312,0.0759,79905.0,79897.0,0.1]
["bitfinex","BTCUSD",1731239809459,0.000841,79906.0,79898.0,0.18795226]
["bitfinex","BTCUSD",1731239809664,1.5,79904.0,79898.0,0.37546]
["bitfinex","BTCUSD",1731239810346,1.5,79904.0,79899.0,0.18795226]
["bitfinex","BTCUSD",1731239810492,1.5,79904.0,79898.0,0.37546]
["bitfinex","BTCUSD",1731239810678,1.5,79904.0,79903.0,0.00012966]
["bitfinex","BTCUSD",1731239810874,0.000841,79906.0,79905.0,0.00012966]
["bitfinex","BTCUSD",1731239811098,0.000841,79906.0,79905.0,5.27857443]
["bitfinex","BTCUSD",1731239811318,0.000841,79906.0,79905.0,3.84552187]
["bitfinex","BTCUSD",1731239811720,0.000841,79906.0,79905.0,1.18552187]
["bitfinex","BTCUSD",1731239811954,0.000841,79906.0,79905.0,1.12952187]
["bitfinex","BTCUSD",1731239812161,0.000841,79906.0,79905.0,0.47557966]
["bitfinex","BTCUSD",1731239814043,0.000841,79906.0,79905.0,0.47545]
["bitfinex","BTCUSD",1731239814699,0.000841,79906.0,79905.0,0.37545]
["bitfinex","BTCUSD",1731239814906,0.20268321,79906.0,79905.0,0.37545]
["bitfinex","BTCUSD",1731239815116,0.076741,79906.0,79905.0,0.37545]
["bitfinex","BTCUSD",1731239815332,1.70268321,79906.0,79905.0,0.37545]
["bitfinex","BTCUSD",1731239816808,1.70468321,79906.0,79905.0,0.37545]
["bitfinex","BTCUSD",1731239816977,1.75118321,79906.0,79905.0,0.37545]
["bitfinex","BTCUSD",1731239817924,1.500841,79906.0,79905.0,0.37545]
["bitfinex","BTCUSD",1731239821882,1.500841,79906.0,79905.0,0.37495]
["bitfinex","BTCUSD",1731239825398,1.500841,79906.0,79905.0,0.47507966]
["bitfinex","BTCUSD",1731239828494,0.000841,79906.0,79905.0,0.47507966]
["bitfinex","BTCUSD",1731239828879,1.500841,79906.0,79905.0,0.47507966]
["bitfinex","BTCUSD",1731239832597,1.500841,79906.0,79905.0,0.47495]
["bitfinex","BTCUSD",1731239832797,1.500841,79906.0,79905.0,0.47507966]
["bitfinex","BTCUSD",1731239834102,0.0461,79919.0,79906.0,0.10012966]
["bitfinex","BTCUSD",1731239835244,1.5,79907.0,79906.0,0.28808192]
["bitfinex","BTCUSD",1731239835668,1.5,79907.0,79906.0,0.10012966]
["bitfinex","BTCUSD",1731239837295,1.5,79907.0,79906.0,0.28808192]
["bitfinex","BTCUSD",1731239837511,0.0815,79928.0,79915.0,0.00012966]
["bitfinex","BTCUSD",1731239837732,0.18795226,79921.0,79919.0,0.00012966]
["bitfinex","BTCUSD",1731239837937,0.0815,79928.0,79919.0,0.00012966]
["bitfinex","BTCUSD",1731239838143,1.5,79920.0,79919.0,0.00012966]
["bitfinex","BTCUSD",1731239839247,1.5,79920.0,79919.0,0.10012966]
["bitfinex","BTCUSD",1731239839446,1.5,79920.0,79919.0,0.00012966]
["bitfinex","BTCUSD",1731239841701,1.5,79920.0,79919.0,0.05019472]
["bitfinex","BTCUSD",1731239842102,1.5,79920.0,79919.0,0.00012966]
["bitfinex","BTCUSD",1731239843206,1.5,79920.0,79919.0,0.47600966]
["bitfinex","BTCUSD",1731239843778,1.50084,79920.0,79919.0,0.47600966]
["bitfinex","BTCUSD",1731239846794,1.50084,79920.0,79919.0,3.10700966]
["bitfinex","BTCUSD",1731239847001,1.50084,79920.0,79919.0,5.52600966]
["bitfinex","BTCUSD",1731239848067,1.50084,79920.0,79919.0,5.65195187]
["bitfinex","BTCUSD",1731239849118,0.00084,79920.0,79919.0,5.78065187]
["bitfinex","BTCUSD",1731239849284,0.00084,79920.0,79919.0,3.13665187]
["bitfinex","BTCUSD",1731239850288,0.00084,79920.0,79919.0,3.00570966]
["bitfinex","BTCUSD",1731239850500,0.00084,79920.0,79919.0,1.10700966]
["bitfinex","BTCUSD",1731239850693,0.00084,79920.0,79919.0,1.23795187]
["bitfinex","BTCUSD",1731239850902,0.00084,79920.0,79919.0,1.36165187]
["bitfinex","BTCUSD",1731239851971,1.5,79936.0,79935.0,0.07492966]
["bitfinex","BTCUSD",1731239852222,0.18795226,79948.0,79943.0,0.00012966]
["bitfinex","BTCUSD",1731239852350,0.0792,79950.0,79943.0,0.00012966]
["bitfinex","BTCUSD",1731239852551,1.5,79947.0,79943.0,0.00012966]
["bitfinex","BTCUSD",1731239854256,1.4,79947.0,79943.0,0.00012966]
["bitfinex","BTCUSD",1731239854917,0.0792,79946.0,79943.0,0.00012966]
["bitfinex","BTCUSD",1731239856277,1.40084,79947.0,79943.0,0.00012966]
["bitfinex","BTCUSD",1731239857148,1.40084,79947.0,79936.0,0.1]
["bitfinex","BTCUSD",1731239857149,0.0499,79945.0,79937.0,0.00012966]
["bitfinex","BTCUSD",1731239857743,1.5,79938.0,79937.0,0.00012966]
["bitfinex","BTCUSD",1731239858182,0.0792,79937.0,79936.0,0.1]
["bitfinex","BTCUSD",1731239858811,0.0792,79937.0,79936.0,0.14990596]
["bitfinex","BTCUSD",1731239858812,1.5792,79937.0,79936.0,0.14990596]
["bitfinex","BTCUSD",1731239859225,1.4792,79937.0,79936.0,0.14990596]
["bitfinex","BTCUSD",1731239860651,1.65504221,79937.0,79936.0,0.04990596]
["bitfinex","BTCUSD",1731239860926,1.65504221,79937.0,79935.0,0.3758]
["bitfinex","BTCUSD",1731239863448,1.70514221,79936.0,79935.0,0.3758]
["bitfinex","BTCUSD",1731239863615,1.70514221,79936.0,79935.0,0.42595989]
["bitfinex","BTCUSD",1731239864719,1.5792,79936.0,79935.0,0.42595989]
["bitfinex","BTCUSD",1731239865081,0.00084,79947.0,79935.0,0.42595989]
["bitfinex","BTCUSD",1731239865493,1.5,79944.0,79936.0,0.1]
["bitfinex","BTCUSD",1731239865711,1.5,79944.0,79942.0,0.00012966]
["bitfinex","BTCUSD",1731239866264,1.5,79944.0,79943.0,0.47577]
["bitfinex","BTCUSD",1731239866490,1.5,79944.0,79943.0,0.47589966]
["bitfinex","BTCUSD",1731239867247,1.5,79944.0,79943.0,0.60770093]
["bitfinex","BTCUSD",1731239867901,1.5,79944.0,79943.0,0.52770093]
["bitfinex","BTCUSD",1731239869066,1.5,79944.0,79943.0,0.52757127]
["bitfinex","BTCUSD",1731239869204,0.00084,79947.0,79946.0,0.00012966]
["bitfinex","BTCUSD",1731239869657,1.50084,79947.0,79946.0,0.00012966]
["bitfinex","BTCUSD",1731239869888,1.50084,79947.0,79944.0,0.1]
["bitfinex","BTCUSD",1731239870217,1.50084,79947.0,79945.0,0.00012966]
["bitfinex","BTCUSD",1731239870414,1.50084,79947.0,79944.0,0.1]
["bitfinex","BTCUSD",1731239870843,0.00084,79947.0,79944.0,0.1]
["bitfinex","BTCUSD",1731239871249,1.5,79945.0,79944.0,0.1]
["bitfinex","BTCUSD",1731239871409,1.5,79945.0,79944.0,0.10012966]
["bitfinex","BTCUSD",1731239875051,1.5,79945.0,79944.0,0.18012966]
["bitfinex","BTCUSD",1731239875688,1.5,79945.0,79944.0,0.18]
["bitfinex","BTCUSD",1731239875950,1.5,79945.0,79944.0,0.18012966]
["bitfinex","BTCUSD",1731239876312,1.5,79945.0,79944.0,0.36808192]
["bitfinex","BTCUSD",1731239876649,1.5,79945.0,79944.0,0.18012966]
["bitfinex","BTCUSD",1731239877582,1.5,79945.0,79944.0,0.55588966]
["bitfinex","BTCUSD",1731239878580,1.5,79945.0,79944.0,3.36588966]
["bitfinex","BTCUSD",1731239878955,1.5,79945.0,79944.0,3.49183187]
["bitfinex","BTCUSD",1731239880393,1.5,79945.0,79944.0,3.49683187]
["bitfinex","BTCUSD",1731239880730,1.5,79945.0,79944.0,1.75483187]
["bitfinex","BTCUSD",1731239880937,1.5,79945.0,79944.0,0.47588966]
["bitfinex","BTCUSD",1731239887597,1.581,79945.0,79944.0,0.47588966]
["bitfinex","BTCUSD",1731239888644,1.581,79945.0,79944.0,0.47576]
["bitfinex","BTCUSD",1731239888894,1.581,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239889501,1.70694221,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239891832,1.70894221,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239892067,1.74592514,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239892541,1.70694221,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239892718,1.71194221,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239893542,1.74592462,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239893790,1.70694221,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239894215,1.75812691,79945.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239894644,0.00084,79947.0,79944.0,0.37576]
["bitfinex","BTCUSD",1731239894962,0.00084,79947.0,79945.0,0.00250147]
["bitfinex","BTCUSD",1731239895165,0.00084,79947.0,79946.0,0.37575]
["bitfinex","BTCUSD",1731239895842,0.00078,79947.0,79946.0,0.37575]
["bitfinex","BTCUSD",1731239896670,0.00072,79947.0,79946.0,0.37575]
["bitfinex","BTCUSD",1731239897637,0.00066,79947.0,79946.0,0.37575]
["bitfinex","BTCUSD",1731239898445,0.0006,79947.0,79946.0,0.37575]
["bitfinex","BTCUSD",1731239899328,0.00054,79947.0,79946.0,0.37575]
["bitfinex","BTCUSD",1731239899943,1.50054,79947.0,79946.0,0.37575]
["bitfinex","BTCUSD",1731239901485,1.50054,79947.0,79946.0,0.47587966]
["bitfinex","BTCUSD",1731239902334,1.50054,79947.0,79946.0,0.60182187]
["bitfinex","BTCUSD",1731239903104,1.50054,79947.0,79946.0,0.65092187]
["bitfinex","BTCUSD",1731239903551,1.50054,79947.0,79946.0,0.60182187]
["bitfinex","BTCUSD",1731239904474,0.00054,79947.0,79946.0,0.67782187]
["bitfinex","BTCUSD",1731239904819,1.50054,79947.0,79946.0,0.67782187]
["bitfinex","BTCUSD",1731239905474,1.50054,79947.0,79946.0,0.67950187]
["bitfinex","BTCUSD",1731239906083,0.03740021,79970.0,79966.0,0.005]
["bitfinex","BTCUSD",1731239906289,0.18795226,79967.0,79966.0,0.005]
["bitfinex","BTCUSD",1731239906489,0.00271534,79974.0,79959.0,0.0376]
["bitfinex","BTCUSD",1731239906661,0.03896563,79973.0,79960.0,0.137]
["bitfinex","BTCUSD",1731239906875,0.03896563,79973.0,79960.0,0.32495226]
["bitfinex","BTCUSD",1731239907079,1.5,79961.0,79960.0,0.18795226]
["bitfinex","BTCUSD",1731239907284,1.5,79961.0,79960.0,3.32795226]
["bitfinex","BTCUSD",1731239907647,1.5,79961.0,79960.0,3.26594221]
["bitfinex","BTCUSD",1731239907790,1.5,79961.0,79960.0,2.61794221]
["bitfinex","BTCUSD",1731239908000,1.5,79961.0,79960.0,0.0519479]
["bitfinex","BTCUSD",1731239908317,1.5,79961.0,79953.0,0.00228466]
["bitfinex","BTCUSD",1731239908491,1.5,79961.0,79955.0,0.1]
["bitfinex","BTCUSD",1731239908677,0.005,79973.0,79954.0,0.56367226]
["bitfinex","BTCUSD",1731239908876,0.03895499,79972.0,79955.0,3.39894221]
["bitfinex","BTCUSD",1731239909066,0.005,79975.0,79955.0,3.39894221]
["bitfinex","BTCUSD",1731239909067,0.005,79975.0,79956.0,2.12371]
["bitfinex","BTCUSD",1731239909260,0.03895113,79974.0,79957.0,0.12594221]
["bitfinex","BTCUSD",1731239909463,0.03895113,79974.0,79958.0,0.56365226]
["bitfinex","BTCUSD",1731239909907,0.005,79975.0,79958.0,0.56365226]
["bitfinex","BTCUSD",1731239911292,0.005,79975.0,79958.0,0.3757]
["bitfinex","BTCUSD",1731239911495,0.12794221,79974.0,79959.0,0.18795226]
["bitfinex","BTCUSD",1731239912309,0.005,79975.0,79960.0,0.12594221]
["bitfinex","BTCUSD",1731239912656,0.005,79975.0,79961.0,0.37568]
["bitfinex","BTCUSD",1731239913233,0.13094221,79975.0,79961.0,0.37568]
["bitfinex","BTCUSD",1731239913441,0.13088221,79975.0,79962.0,0.18795226]
["bitfinex","BTCUSD",1731239913619,0.12594221,79975.0,79962.0,0.18795226]
["bitfinex","BTCUSD",1731239913817,1.5,79964.0,79962.0,0.18795226]
["bitfinex","BTCUSD",1731239914240,1.5,79964.0,79961.0,0.37568]
["bitfinex","BTCUSD",1731239915260,1.5,79964.0,79961.0,0.01668]
["bitfinex","BTCUSD",1731239916591,1.5,79964.0,79961.0,0.01648]
["bitfinex","BTCUSD",1731239918190,1.5,79964.0,79961.0,0.06729562]
["bitfinex","BTCUSD",1731239918944,1.5,79964.0,79963.0,0.18795226]
["bitfinex","BTCUSD",1731239919157,0.00084,79975.0,79961.0,0.06729562]
["bitfinex","BTCUSD",1731239919357,0.00084,79975.0,79963.0,0.73487]
["bitfinex","BTCUSD",1731239919651,1.50084,79975.0,79963.0,0.73487]
["bitfinex","BTCUSD",1731239920230,1.50084,79975.0,79963.0,0.85730157]
["bitfinex","BTCUSD",1731239920637,1.50084,79975.0,79964.0,0.18795226]
["bitfinex","BTCUSD",1731239921031,1.50084,79975.0,79965.0,0.73837]
["bitfinex","BTCUSD",1731239921688,0.13737953,79980.0,79974.0,0.18795226]
["bitfinex","BTCUSD",1731239921904,0.0373765,79981.0,79980.0,0.005]
["bitfinex","BTCUSD",1731239922090,0.05091209,79982.0,79976.0,3.18495226]
["bitfinex","BTCUSD",1731239922223,0.000709,79986.0,79980.0,0.7383]
["bitfinex","BTCUSD",1731239922423,0.000709,79986.0,79980.0,0.71234413]
["bitfinex","BTCUSD",1731239922630,0.000709,79986.0,79981.0,1.048]
["bitfinex","BTCUSD",1731239922843,0.000709,79986.0,79981.0,1.17394221]
["bitfinex","BTCUSD",1731239923041,0.000709,79986.0,79982.0,0.76425]
["bitfinex","BTCUSD",1731239923310,0.05183942,79986.0,79982.0,0.89019221]
["bitfinex","BTCUSD",1731239923522,0.05183942,79986.0,79982.0,0.75121007]
["bitfinex","BTCUSD",1731239923738,1.5,79983.0,79982.0,0.71281765]
["bitfinex","BTCUSD",1731239926269,1.53894807,79983.0,79982.0,0.71281765]
["bitfinex","BTCUSD",1731239926670,1.53894807,79983.0,79982.0,0.67704608]
["bitfinex","BTCUSD",1731239926876,1.5,79983.0,79982.0,0.59624744]
["bitfinex","BTCUSD",1731239927324,1.53895868,79983.0,79982.0,0.59624744]
["bitfinex","BTCUSD",1731239928820,1.53889868,79983.0,79982.0,0.59624744]
["bitfinex","BTCUSD",1731239929477,1.53889868,79983.0,79982.0,0.59792744]
["bitfinex","BTCUSD",1731239929679,1.53973868,79983.0,79982.0,0.59792744]
["bitfinex","BTCUSD",1731239929956,1.53967868,79983.0,79982.0,0.59792744]
["bitfinex","BTCUSD",1731239931385,1.53967868,79983.0,79982.0,4.07286965]
["bitfinex","BTCUSD",1731239931386,0.03979868,79983.0,79982.0,4.07286965]
["bitfinex","BTCUSD",1731239931591,0.03979868,79983.0,79982.0,1.28616965]
["bitfinex","BTCUSD",1731239933920,0.03979868,79983.0,79982.0,1.08392744]
["bitfinex","BTCUSD",1731239934367,0.03973868,79983.0,79982.0,1.08392744]
["bitfinex","BTCUSD",1731239934565,0.03973868,79983.0,79982.0,1.20986965]
["bitfinex","BTCUSD",1731239934774,0.03973868,79983.0,79982.0,1.08392744]
["bitfinex","BTCUSD",1731239935442,0.03973868,79983.0,79982.0,1.20986965]
["bitfinex","BTCUSD",1731239937304,0.03973868,79983.0,79982.0,1.21486965]
["bitfinex","BTCUSD",1731239938594,0.03973868,79983.0,79982.0,1.33946965]
["bitfinex","BTCUSD",1731239938955,0.03973868,79983.0,79982.0,5.90346965]
["bitfinex","BTCUSD",1731239941761,0.000209,79986.0,79985.0,0.1296]
["bitfinex","BTCUSD",1731239942001,0.03923535,79986.0,79985.0,6.23778221]
["bitfinex","BTCUSD",1731239943484,1.0,79988.0,79987.0,0.0418]
["bitfinex","BTCUSD",1731239943654,1.03902569,79988.0,79987.0,6.14997221]
["bitfinex","BTCUSD",1731239944516,1.03902569,79988.0,79987.0,6.18747221]
["bitfinex","BTCUSD",1731239945116,0.84532569,79988.0,79987.0,6.14997221]
["bitfinex","BTCUSD",1731239945329,0.82752569,79988.0,79987.0,6.11317221]
["bitfinex","BTCUSD",1731239949151,0.53346025,79988.0,79987.0,6.11317221]
["bitfinex","BTCUSD",1731239949518,3.15195561,80000.0,79999.0,0.01]
["bitfinex","BTCUSD",1731239949725,1.8757788,80000.0,79999.0,0.01]
["bitfinex","BTCUSD",1731239949872,1.8757788,80000.0,79999.0,0.94217]
["bitfinex","BTCUSD",1731239950075,1.8757788,80000.0,79999.0,0.93717]
["bitfinex","BTCUSD",1731239950748,1.3757788,80000.0,79999.0,0.93717]
["bitfinex","BTCUSD",1731239951451,1.3757788,80000.0,79999.0,1.06311221]
["bitfinex","BTCUSD",1731239951859,1.3757788,80000.0,79999.0,4.89311221]
["bitfinex","BTCUSD",1731239952507,1.41319958,80000.0,79999.0,4.89311221]
["bitfinex","BTCUSD",1731239952711,1.41319958,80000.0,79999.0,4.84794589]
["bitfinex","BTCUSD",1731239952885,1.4777788,80000.0,79999.0,1.19500203]
["bitfinex","BTCUSD",1731239953118,1.4777788,80000.0,79999.0,1.00200203]
["bitfinex","BTCUSD",1731239953119,1.51675291,80000.0,79999.0,1.00200203]
["bitfinex","BTCUSD",1731239953229,3.08962668,80000.0,79999.0,1.00200203]
["bitfinex","BTCUSD",1731239953949,1.3757788,80000.0,79999.0,1.00700203]
["bitfinex","BTCUSD",1731239954249,1.43191135,80000.0,79999.0,1.00700203]
["bitfinex","BTCUSD",1731239954449,1.3757788,80000.0,79999.0,1.00553903]
["bitfinex","BTCUSD",1731239955397,1.3757788,80000.0,79999.0,0.84853903]
["bitfinex","BTCUSD",1731239955623,1.3766188,80000.0,79999.0,0.84853903]
["bitfinex","BTCUSD",1731239956392,1.3766188,80000.0,79999.0,4.67853903]
["bitfinex","BTCUSD",1731239956962,1.3766188,80000.0,79999.0,4.67353903]
["bitfinex","BTCUSD",1731239957166,1.47874751,80000.0,79999.0,0.98053903]
["bitfinex","BTCUSD",1731239957371,1.4246188,80000.0,79999.0,0.98053903]
["bitfinex","BTCUSD",1731239957564,2.9246188,80000.0,79999.0,0.98053903]
["bitfinex","BTCUSD",1731239957840,1.4246188,80000.0,79999.0,0.98053903]
["bitfinex","BTCUSD",1731239958076,1.5242188,80000.0,79999.0,0.98053903]
["bitfinex","BTCUSD",1731239958465,1.5242188,80000.0,79999.0,1.77053903]
["bitfinex","BTCUSD",1731239958705,1.5242188,80000.0,79999.0,1.11753903]
["bitfinex","BTCUSD",1731239958886,1.56320106,80000.0,79999.0,0.84353903]
["bitfinex","BTCUSD",1731239959456,1.63807483,80000.0,79999.0,0.84353903]
["bitfinex","BTCUSD",1731239959661,1.56320106,80000.0,79999.0,0.84353903]
["bitfinex","BTCUSD",1731239960403,1.74520106,80000.0,79999.0,0.71759682]
["bitfinex","BTCUSD",1731239960575,1.74520106,80000.0,79999.0,0.58949682]
["bitfinex","BTCUSD",1731239960771,1.74520106,80000.0,79947.0,0.0782]
["bitfinex","BTCUSD",1731239960772,0.002,79983.0,79969.0,0.005]
["bitfinex","BTCUSD",1731239960986,0.23,79983.0,79955.0,0.00668]
["bitfinex","BTCUSD",1731239961200,1.76898226,79983.0,79978.0,0.18795226]
["bitfinex","BTCUSD",1731239961368,1.76898226,79983.0,79955.0,0.00668]
["bitfinex","BTCUSD",1731239961369,0.0332,79962.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239961574,0.002,79956.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239961780,0.005,79961.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239961781,0.07485721,79958.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239962001,0.2261,79956.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239962222,1.82117675,79956.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239962393,1.7261,79956.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239963769,1.7241,79956.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239963923,1.7241,79956.0,79955.0,0.37689]
["bitfinex","BTCUSD",1731239964299,0.05609449,79966.0,79955.0,0.37689]
["bitfinex","BTCUSD",1731239964300,0.16752872,79975.0,79974.0,0.005]
["bitfinex","BTCUSD",1731239964448,1.4762188,80000.0,79990.0,0.005]
["bitfinex","BTCUSD",1731239964649,0.002,79986.0,79983.0,0.005]
["bitfinex","BTCUSD",1731239964851,1.4762188,80000.0,79991.0,0.37304]
["bitfinex","BTCUSD",1731239965215,1.4762188,80000.0,79992.0,0.00250007]
["bitfinex","BTCUSD",1731239965411,1.4762188,80000.0,79993.0,1.25338963]
["bitfinex","BTCUSD",1731239965626,1.4762188,80000.0,79999.0,0.01]
["bitfinex","BTCUSD",1731239965832,1.4762188,80000.0,79999.0,0.51294221]
["bitfinex","BTCUSD",1731239966106,1.4762188,80000.0,79999.0,4.33794221]
["bitfinex","BTCUSD",1731239966324,1.4762188,80000.0,79999.0,1.55094221]
["bitfinex","BTCUSD",1731239966529,1.4762188,80000.0,79999.0,0.508]
["bitfinex","BTCUSD",1731239966820,1.4762188,80000.0,79999.0,0.513]
["bitfinex","BTCUSD",1731239967022,1.4762188,80000.0,79999.0,0.63894221]
["bitfinex","BTCUSD",1731239967641,1.4762188,80000.0,79999.0,0.382]
["bitfinex","BTCUSD",1731239967842,1.4762188,80000.0,79999.0,0.377]
["bitfinex","BTCUSD",1731239968786,1.5762188,80000.0,79999.0,0.377]
["bitfinex","BTCUSD",1731239968947,0.086,79998.0,79983.0,0.005]
["bitfinex","BTCUSD",1731239969144,0.086,79998.0,79990.0,0.75041742]
["bitfinex","BTCUSD",1731239969363,0.005,79994.0,79974.0,0.005]
["bitfinex","BTCUSD",1731239969550,0.005,79994.0,79955.0,0.00868]
["bitfinex","BTCUSD",1731239969551,0.005,79989.0,79979.0,0.18753751]
["bitfinex","BTCUSD",1731239969754,0.005,79985.0,79969.0,0.005]
["bitfinex","BTCUSD",1731239969953,0.005,79985.0,79977.0,0.18753751]
["bitfinex","BTCUSD",1731239970151,0.005,79985.0,79975.0,0.37508]
["bitfinex","BTCUSD",1731239970365,0.18753751,79984.0,79975.0,0.37508]
["bitfinex","BTCUSD",1731239970713,0.01,79979.0,79963.0,0.18753751]
["bitfinex","BTCUSD",1731239970892,0.01,79979.0,79971.0,0.18753751]
["bitfinex","BTCUSD",1731239971154,0.1,79982.0,79963.0,0.18753751]
["bitfinex","BTCUSD",1731239971155,0.1,79982.0,79975.0,0.18753751]
["bitfinex","BTCUSD",1731239971446,0.1,79982.0,79964.0,0.00250083]
["bitfinex","BTCUSD",1731239971583,0.1,79982.0,79963.0,0.19003839]
["bitfinex","BTCUSD",1731239971786,0.1,79982.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239972202,0.18753751,79980.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239972484,0.1496,79981.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239972933,0.01,79979.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239973251,0.081,79973.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239973421,0.005,79971.0,79967.0,0.18753751]
["bitfinex","BTCUSD",1731239973603,0.005,79971.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239973799,0.005,79968.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239974001,0.005,79967.0,79965.0,0.37513]
["bitfinex","BTCUSD",1731239974630,0.005,79960.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239974807,0.00418878,79958.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239975515,0.0496,79957.0,79955.0,0.00168]
["bitfinex","BTCUSD",1731239975903,0.0496,79957.0,79943.0,0.18589751]
["bitfinex","BTCUSD",1731239976466,0.18753751,79953.0,79937.0,0.00249122]
["bitfinex","BTCUSD",1731239976639,0.00418878,79940.0,79939.0,0.18753751]
["bitfinex","BTCUSD",1731239977022,0.00418878,79938.0,79937.0,0.00168]
["bitfinex","BTCUSD",1731239977225,0.00418878,79920.0,79919.0,0.00168]
["bitfinex","BTCUSD",1731239977675,0.23513099,79920.0,79919.0,0.00168]
["bitfinex","BTCUSD",1731239978720,0.1,79908.0,79902.0,0.001416]
["bitfinex","BTCUSD",1731239978943,0.1,79907.0,79902.0,0.001416]
["bitfinex","BTCUSD",1731239979356,0.105,79907.0,79902.0,0.001416]
["bitfinex","BTCUSD",1731239979833,0.605,79907.0,79902.0,0.001416]
["bitfinex","BTCUSD",1731239979988,0.005,79903.0,79902.0,0.001416]
["bitfinex","BTCUSD",1731239980343,0.005,79889.0,79885.0,0.18275951]
["bitfinex","BTCUSD",1731239980493,0.1,79887.0,79886.0,0.18753751]
["bitfinex","BTCUSD",1731239980695,0.22594221,79887.0,79879.0,0.00168]
["bitfinex","BTCUSD",1731239980895,0.5,79891.0,79879.0,0.00168]
["bitfinex","BTCUSD",1731239980896,0.005,79880.0,79879.0,0.00168]
["bitfinex","BTCUSD",1731239981138,0.005,79880.0,79869.0,0.18753751]
["bitfinex","BTCUSD",1731239981139,0.1496,79879.0,79869.0,0.18753751]
["bitfinex","BTCUSD",1731239981297,0.1,79877.0,79869.0,0.18753751]
["bitfinex","BTCUSD",1731239981547,0.1,79875.0,79869.0,0.18753751]
["bitfinex","BTCUSD",1731239981747,0.1,79873.0,79860.0,0.005]
["bitfinex","BTCUSD",1731239981970,0.22594221,79872.0,79860.0,0.005]
["bitfinex","BTCUSD",1731239983121,0.22594221,79872.0,79859.0,0.005]
["bitfinex","BTCUSD",1731239983331,0.081,79878.0,79864.0,0.005]
["bitfinex","BTCUSD",1731239983527,0.19253751,79899.0,79877.0,0.005]
["bitfinex","BTCUSD",1731239983751,0.18753751,79891.0,79887.0,0.005]
["bitfinex","BTCUSD",1731239984275,0.12594221,79898.0,79883.0,0.005]
["bitfinex","BTCUSD",1731239984712,0.12594221,79898.0,79879.0,0.005]
["bitfinex","BTCUSD",1731239984926,0.1,79897.0,79887.0,0.005]
["bitfinex","BTCUSD",1731239985145,0.12594221,79896.0,79887.0,0.005]
["bitfinex","BTCUSD",1731239986039,0.12594221,79896.0,79885.0,0.005]
["bitfinex","BTCUSD",1731239986763,0.12594221,79896.0,79875.0,0.005]
["bitfinex","BTCUSD",1731239986764,0.18753751,79891.0,79875.0,0.005]
["bitfinex","BTCUSD",1731239986981,0.18753751,79891.0,79872.0,0.18753751]
["bitfinex","BTCUSD",1731239986982,0.005,79884.0,79872.0,0.18753751]
["bitfinex","BTCUSD",1731239987207,0.12594221,79883.0,79880.0,0.18753751]
["bitfinex","BTCUSD",1731239987432,0.12594221,79883.0,79867.0,0.005]
["bitfinex","BTCUSD",1731239987433,0.18753751,79881.0,79867.0,0.005]
["bitfinex","BTCUSD",1731239987642,0.1,79882.0,79867.0,0.005]
["bitfinex","BTCUSD",1731239987643,0.1,79879.0,79872.0,0.18753751]
["bitfinex","BTCUSD",1731239987850,0.12594221,79878.0,79872.0,0.18753751]
["bitfinex","BTCUSD",1731239988074,0.0491,79885.0,79850.0,0.03]
["bitfinex","BTCUSD",1731239988075,0.005,79896.0,79878.0,0.18753751]
["bitfinex","BTCUSD",1731239988290,0.18753751,79884.0,79875.0,0.005]
["bitfinex","BTCUSD",1731239988522,0.12594221,79883.0,79875.0,0.005]
["bitfinex","BTCUSD",1731239989003,0.12594221,79883.0,79867.0,0.005]
["bitfinex","BTCUSD",1731239989231,0.12594221,79883.0,79873.0,0.005]
["bitfinex","BTCUSD",1731239991865,0.18753751,79882.0,79873.0,0.006682]
["bitfinex","BTCUSD",1731239992100,0.12594221,79881.0,79873.0,0.006682]
["bitfinex","BTCUSD",1731239992298,0.1,79879.0,79873.0,0.001682]
["bitfinex","BTCUSD",1731239992567,0.12594221,79878.0,79873.0,0.001682]
["bitfinex","BTCUSD",1731239993327,0.0755,79877.0,79873.0,0.001682]
["bitfinex","BTCUSD",1731239993535,0.105,79875.0,79873.0,0.001682]
["bitfinex","BTCUSD",1731239993778,0.1,79873.0,79863.0,0.18753751]
["bitfinex","BTCUSD",1731239994274,0.1,79873.0,79858.0,0.005]
["bitfinex","BTCUSD",1731239994618,0.1,79873.0,79859.0,0.005]
["bitfinex","BTCUSD",1731239994818,0.105,79875.0,79858.0,0.005]
["bitfinex","BTCUSD",1731239995023,0.105,79875.0,79853.0,0.18753751]
["bitfinex","BTCUSD",1731239995024,0.005,79873.0,79853.0,0.18753751]
["bitfinex","BTCUSD",1731239995219,0.22594221,79872.0,79853.0,0.18753751]
["bitfinex","BTCUSD",1731239995888,0.23094221,79872.0,79853.0,0.18753751]
["bitfinex","BTCUSD",1731239996025,0.23094221,79872.0,79854.0,0.005]
["bitfinex","BTCUSD",1731239996454,0.23094221,79872.0,79854.0,0.18753751]
["bitfinex","BTCUSD",1731239997743,0.1,79853.0,79850.0,0.03]
["bitfinex","BTCUSD",1731239997907,0.1,79853.0,79839.0,0.001416]
["bitfinex","BTCUSD",1731239997908,0.1,79851.0,79839.0,0.001416]
["bitfinex","BTCUSD",1731239998108,0.5,79846.0,79839.0,0.001416]
["bitfinex","BTCUSD",1731239998858,0.0541,79855.0,79816.0,0.18753751]
["bitfinex","BTCUSD",1731239998859,0.1,79837.0,79830.0,0.18753751]
["bitfinex","BTCUSD",1731239999135,0.0755,79867.0,79834.0,0.005]
["bitfinex","BTCUSD",1731239999136,0.5,79847.0,79834.0,0.005]
["bitfinex","BTCUSD",1731239999281,0.18753751,79843.0,79830.0,0.005]
["bitfinex","BTCUSD",1731239999706,0.18753751,79843.0,79826.0,0.005]
["bitfinex","BTCUSD",1731239999912,0.22594221,79842.0,79835.0,0.18753751]
["bitfinex","BTCUSD",1731240000113,0.22594221,79842.0,79832.0,0.005]
["bitfinex","BTCUSD",1731240000487,0.12594221,79842.0,79841.0,0.18753751]
["bitfinex","BTCUSD",1731240000789,0.12594221,79842.0,79840.0,0.005]
["bitfinex","BTCUSD",1731240001691,0.12594221,79842.0,79827.0,0.18753751]
["bitfinex","BTCUSD",1731240001692,0.12594221,79842.0,79841.0,0.005]
["bitfinex","BTCUSD",1731240001981,0.04635512,79858.0,79841.0,0.0047]
["bitfinex","BTCUSD",1731240002174,0.1,79854.0,79841.0,0.0047]
["bitfinex","BTCUSD",1731240002397,0.1,79852.0,79842.0,0.18753751]
["bitfinex","BTCUSD",1731240002553,0.1,79852.0,79842.0,0.19223751]
["bitfinex","BTCUSD",1731240002739,0.005,79871.0,79846.0,0.0047]
["bitfinex","BTCUSD",1731240002964,0.18753751,79857.0,79848.0,0.0047]
["bitfinex","BTCUSD",1731240003171,0.18753751,79872.0,79856.0,0.0047]
["bitfinex","BTCUSD",1731240003345,0.18753751,79864.0,79859.0,0.0047]
["bitfinex","BTCUSD",1731240003549,0.31347972,79872.0,79859.0,0.0047]
["bitfinex","BTCUSD",1731240003955,0.12594221,79872.0,79859.0,0.0047]
["bitfinex","BTCUSD",1731240004352,0.12594221,79872.0,79860.0,0.18753751]
["bitfinex","BTCUSD",1731240004551,0.1,79871.0,79860.0,0.18753751]
["bitfinex","BTCUSD",1731240005069,0.0025,79871.0,79870.0,0.19723751]
["bitfinex","BTCUSD",1731240005266,0.005,79890.0,79874.0,0.0047]
["bitfinex","BTCUSD",1731240005469,0.005,79890.0,79870.0,3.609]
["bitfinex","BTCUSD",1731240005470,0.18753751,79882.0,79876.0,0.0047]
["bitfinex","BTCUSD",1731240005832,0.18753751,79882.0,79863.0,0.0464]
["bitfinex","BTCUSD",1731240005833,0.12594221,79890.0,79879.0,0.0047]
["bitfinex","BTCUSD",1731240006037,0.0996,79897.0,79882.0,0.0047]
["bitfinex","BTCUSD",1731240006596,0.0996,79897.0,79883.0,0.18753751]
["bitfinex","BTCUSD",1731240006801,0.0996,79897.0,79886.0,0.0047]
["bitfinex","BTCUSD",1731240007004,0.0996,79897.0,79891.0,0.005]
["bitfinex","BTCUSD",1731240007344,0.0996,79897.0,79894.0,0.005]
["bitfinex","BTCUSD",1731240007498,0.0996,79897.0,79895.0,0.0047]
["bitfinex","BTCUSD",1731240007702,0.0996,79897.0,79895.0,1.3897]
["bitfinex","BTCUSD",1731240007907,0.0996,79897.0,79896.0,0.0047]
["bitfinex","BTCUSD",1731240008125,0.0996,79897.0,79896.0,3.96564221]
["bitfinex","BTCUSD",1731240008690,0.0996,79897.0,79896.0,0.8997]
["bitfinex","BTCUSD",1731240008945,0.0996,79897.0,79896.0,0.0047]
["bitfinex","BTCUSD",1731240009292,0.0996,79897.0,79896.0,0.13564221]
["bitfinex","BTCUSD",1731240009498,0.0996,79897.0,79896.0,3.96913221]
["bitfinex","BTCUSD",1731240009693,0.0996,79897.0,79896.0,4.34113221]
["bitfinex","BTCUSD",1731240010513,0.0996,79897.0,79896.0,4.34313221]
["bitfinex","BTCUSD",1731240011121,0.03735506,79897.0,79896.0,4.58723221]
["bitfinex","BTCUSD",1731240011320,0.005,79957.0,79932.0,0.0097]
["bitfinex","BTCUSD",1731240011607,0.01305567,79949.0,79932.0,0.38502]
["bitfinex","BTCUSD",1731240012015,0.22820413,79955.0,79942.0,0.0047]
["bitfinex","BTCUSD",1731240012217,0.18753751,79955.0,79948.0,0.0047]
["bitfinex","BTCUSD",1731240012418,0.18753751,79954.0,79953.0,0.0047]
["bitfinex","BTCUSD",1731240012644,0.01389193,79975.0,79958.0,0.0047]
["bitfinex","BTCUSD",1731240012824,0.01389193,79975.0,79972.0,0.0047]
["bitfinex","BTCUSD",1731240013026,0.00084,79975.0,79972.0,0.0047]
["bitfinex","BTCUSD",1731240013276,0.00084,79975.0,79973.0,0.37513]
["bitfinex","BTCUSD",1731240013862,0.00084,79975.0,79974.0,4.15317972]
["bitfinex","BTCUSD",1731240014038,0.00084,79975.0,79974.0,2.0597]
["bitfinex","BTCUSD",1731240014244,0.00084,79975.0,79974.0,0.38482]
["bitfinex","BTCUSD",1731240014440,0.00084,79975.0,79974.0,0.37982]
["bitfinex","BTCUSD",1731240014649,0.00084,79975.0,79974.0,0.37512]
["bitfinex","BTCUSD",1731240015666,0.12678221,79975.0,79974.0,0.37512]
["bitfinex","BTCUSD",1731240015935,0.005,79966.0,79955.0,0.18753751]
["bitfinex","BTCUSD",1731240016136,0.005,79966.0,79939.0,0.19253751]
["bitfinex","BTCUSD",1731240016137,0.1,79964.0,79943.0,0.0047]
["bitfinex","BTCUSD",1731240016264,0.005,79960.0,79955.0,0.18753751]
["bitfinex","BTCUSD",1731240016466,0.1,79958.0,79943.0,0.0047]
["bitfinex","BTCUSD",1731240016691,0.1,79958.0,79939.0,0.18753751]
["bitfinex","BTCUSD",1731240016692,0.1,79956.0,79941.0,0.0047]
["bitfinex","BTCUSD",1731240016900,0.005,79946.0,79929.0,0.0047]
["bitfinex","BTCUSD",1731240017058,0.1,79954.0,79940.0,0.18753751]
["bitfinex","BTCUSD",1731240017265,0.18753751,79953.0,79936.0,0.005]
["bitfinex","BTCUSD",1731240017489,0.18753751,79953.0,79937.0,0.0047]
["bitfinex","BTCUSD",1731240017490,0.1,79952.0,79937.0,0.0047]
["bitfinex","BTCUSD",1731240017887,0.1,79950.0,79939.0,0.18753751]
["bitfinex","BTCUSD",1731240018225,0.18753751,79958.0,79949.0,0.0047]
["bitfinex","BTCUSD",1731240018383,0.18753751,79957.0,79949.0,0.0047]
["bitfinex","BTCUSD",1731240018798,0.105,79966.0,79949.0,0.0047]
["bitfinex","BTCUSD",1731240019002,0.1,79958.0,79949.0,0.0047]
["bitfinex","BTCUSD",1731240019545,0.31347972,79957.0,79949.0,0.0047]
["bitfinex","BTCUSD",1731240019741,0.12594221,79957.0,79949.0,0.0047]
["bitfinex","BTCUSD",1731240021382,0.18753751,79956.0,79945.0,0.0047]
["bitfinex","BTCUSD",1731240021592,0.22594221,79955.0,79939.0,0.18753751]
["bitfinex","BTCUSD",1731240021800,0.30798425,79955.0,79939.0,0.18753751]
["bitfinex","BTCUSD",1731240022046,0.30798425,79955.0,79941.0,0.18753751]
["bitfinex","BTCUSD",1731240022047,0.0455,79953.0,79941.0,0.18753751]
["bitfinex","BTCUSD",1731240022253,0.0455,79953.0,79931.0,0.18753751]
["bitfinex","BTCUSD",1731240022254,0.1,79951.0,79938.0,0.0047]
["bitfinex","BTCUSD",1731240022483,0.1,79949.0,79939.0,0.0047]
["bitfinex","BTCUSD",1731240022694,0.1,79949.0,79940.0,0.18753751]
["bitfinex","BTCUSD",1731240022920,0.1,79949.0,79939.0,0.0097]
["bitfinex","BTCUSD",1731240023147,0.1,79949.0,79939.0,0.0047]
["bitfinex","BTCUSD",1731240023148,0.18753751,79948.0,79939.0,0.0047]
["bitfinex","BTCUSD",1731240023360,0.31347972,79947.0,79939.0,0.0047]
["bitfinex","BTCUSD",1731240023810,0.12594221,79947.0,79939.0,0.0047]
["bitfinex","BTCUSD",1731240024897,0.5,79940.0,79926.0,0.19223751]
["bitfinex","BTCUSD",1731240025131,0.22594221,79939.0,79927.0,0.0047]
["bitfinex","BTCUSD",1731240025353,0.22594221,79939.0,79926.0,0.18753751]
["bitfinex","BTCUSD",1731240025583,0.1,79937.0,79918.0,0.18753751]
["bitfinex","BTCUSD",1731240025814,0.1,79937.0,79915.0,0.0047]
["bitfinex","BTCUSD",1731240025815,0.1,79926.0,79919.0,0.18753751]
["bitfinex","BTCUSD",1731240026044,0.1,79924.0,79911.0,0.19223751]
["bitfinex","BTCUSD",1731240026264,0.5,79927.0,79911.0,0.19223751]
["bitfinex","BTCUSD",1731240026265,0.1,79922.0,79913.0,0.0047]
["bitfinex","BTCUSD",1731240026486,0.12594221,79921.0,79913.0,0.0047]
["bitfinex","BTCUSD",1731240026965,0.1,79920.0,79907.0,0.0047]
["bitfinex","BTCUSD",1731240027172,0.1,79918.0,79910.0,0.18753751]
["bitfinex","BTCUSD",1731240027392,0.12594221,79917.0,79909.0,0.0047]
["bitfinex","BTCUSD",1731240027806,0.12594221,79917.0,79902.0,0.18753751]
["bitfinex","BTCUSD",1731240027807,0.12594221,79917.0,79910.0,0.0047]
["bitfinex","BTCUSD",1731240028884,0.19253751,79938.0,79920.0,0.0047]
["bitfinex","BTCUSD",1731240029097,0.04123961,79933.0,79926.0,0.0047]
["bitfinex","BTCUSD",1731240029330,0.12594221,79937.0,79926.0,0.0047]
["bitfinex","BTCUSD",1731240030140,0.08550606,79936.0,79926.0,0.0047]
["bitfinex","BTCUSD",1731240030354,0.12594221,79935.0,79926.0,0.0047]
["bitfinex","BTCUSD",1731240030529,0.1,79934.0,79926.0,0.0047]
["bitfinex","BTCUSD",1731240030725,0.12594221,79933.0,79926.0,0.0047]
["bitfinex","BTCUSD",1731240032160,0.12594221,79933.0,79911.0,0.09723751]
["bitfinex","BTCUSD",1731240032161,0.005,79932.0,79911.0,0.09723751]
["bitfinex","BTCUSD",1731240032376,0.12594221,79931.0,79911.0,0.09723751]
["bitfinex","BTCUSD",1731240032548,0.18753751,79930.0,79911.0,0.09723751]
["bitfinex","BTCUSD",1731240032749,0.12594221,79929.0,79911.0,0.09723751]
["bitfinex","BTCUSD",1731240032972,0.12594221,79929.0,79907.0,0.005]
["bitfinex","BTCUSD",1731240033176,0.18753751,79922.0,79907.0,0.005]
["bitfinex","BTCUSD",1731240033379,0.005,79918.0,79899.0,0.005]
["bitfinex","BTCUSD",1731240033539,0.12594221,79917.0,79903.0,0.18753751]
["bitfinex","BTCUSD",1731240033746,0.18753751,79916.0,79895.0,0.005]
["bitfinex","BTCUSD",1731240033967,0.18753751,79930.0,79901.0,0.18753751]
["bitfinex","BTCUSD",1731240033968,0.12594221,79915.0,79901.0,0.18753751]
["bitfinex","BTCUSD",1731240034224,0.18753751,79914.0,79899.0,0.005]
["bitfinex","BTCUSD",1731240034464,0.18753751,79914.0,79900.0,3.95594221]
["bitfinex","BTCUSD",1731240034679,0.18753751,79914.0,79900.0,0.12594221]
["bitfinex","BTCUSD",1731240034921,0.18353751,79914.0,79900.0,0.12594221]
["bitfinex","BTCUSD",1731240035577,0.18353751,79914.0,79899.0,0.005]
["bitfinex","BTCUSD",1731240035789,0.18353751,79914.0,79900.0,3.83]
["bitfinex","BTCUSD",1731240036636,0.18353751,79914.0,79899.0,0.005]
["bitfinex","BTCUSD",1731240036832,0.18353751,79914.0,79900.0,3.83]
["bitfinex","BTCUSD",1731240037861,0.18353751,79914.0,79900.0,3.83168]
["bitfinex","BTCUSD",1731240038118,0.18353751,79914.0,79900.0,0.00168]
["bitfinex","BTCUSD",1731240040150,0.12594221,79913.0,79900.0,0.00168]
["bitfinex","BTCUSD",1731240040785,0.18753751,79906.0,79900.0,0.00168]
["bitfinex","BTCUSD",1731240040993,0.005,79901.0,79900.0,0.00168]
["bitfinex","BTCUSD",1731240041160,0.23094221,79901.0,79900.0,0.00168]
["bitfinex","BTCUSD",1731240041362,0.005,79896.0,79887.0,0.18753751]
["bitfinex","BTCUSD",1731240041583,0.12594221,79895.0,79887.0,0.18753751]
["bitfinex","BTCUSD",1731240041798,0.12594221,79895.0,79877.0,0.18753751]
["bitfinex","BTCUSD",1731240042597,0.18753751,79894.0,79877.0,0.18753751]
["bitfinex","BTCUSD",1731240042820,0.12594221,79893.0,79877.0,0.18753751]
["bitfinex","BTCUSD",1731240043039,0.12594221,79893.0,79871.0,0.005]
["bitfinex","BTCUSD",1731240043471,0.03986919,79901.0,79884.0,0.18753751]
["bitfinex","BTCUSD",1731240043659,0.03986919,79901.0,79877.0,0.005]
["bitfinex","BTCUSD",1731240043660,0.18753751,79900.0,79889.0,0.005]
["bitfinex","BTCUSD",1731240043834,0.18753751,79900.0,79890.0,3.95844532]
["bitfinex","BTCUSD",1731240044036,0.18753751,79900.0,79891.0,3.83250311]
["bitfinex","BTCUSD",1731240044239,0.18353751,79914.0,79892.0,3.83250311]
["bitfinex","BTCUSD",1731240044438,0.18753751,79902.0,79893.0,3.83]
["bitfinex","BTCUSD",1731240044653,0.18353751,79914.0,79899.0,0.005]
["bitfinex","BTCUSD",1731240044855,0.18753751,79906.0,79900.0,3.83]
["bitfinex","BTCUSD",1731240045057,0.18353751,79914.0,79900.0,3.83]
["bitfinex","BTCUSD",1731240045418,0.18353751,79914.0,79902.0,0.002]
["bitfinex","BTCUSD",1731240045620,0.20059433,79922.0,79902.0,0.002]
["bitfinex","BTCUSD",1731240045849,0.20059433,79922.0,79899.0,0.005]
["bitfinex","BTCUSD",1731240045850,0.18753751,79913.0,79899.0,0.005]
["bitfinex","BTCUSD",1731240046086,0.01305682,79922.0,79909.0,0.18753751]
["bitfinex","BTCUSD",1731240046389,0.01305682,79922.0,79911.0,0.0766]
["bitfinex","BTCUSD",1731240046390,0.18753751,79921.0,79911.0,0.0766]
["bitfinex","BTCUSD",1731240046606,0.18753751,79921.0,79912.0,2.40494221]
["bitfinex","BTCUSD",1731240046746,0.01305682,79922.0,79912.0,2.40494221]
["bitfinex","BTCUSD",1731240046747,0.18753751,79938.0,79913.0,3.49150237]
["bitfinex","BTCUSD",1731240047006,0.18753751,79938.0,79918.0,0.005]
["bitfinex","BTCUSD",1731240047319,0.18753751,79938.0,79916.0,0.005]
["bitfinex","BTCUSD",1731240047320,0.18753751,79938.0,79927.0,0.005]
["bitfinex","BTCUSD",1731240047523,0.18753751,79938.0,79928.0,3.83]
["bitfinex","BTCUSD",1731240047895,0.18753751,79938.0,79928.0,0.624]
["bitfinex","BTCUSD",1731240048088,0.18753751,79938.0,79927.0,0.005]
["bitfinex","BTCUSD",1731240048292,0.000841,79947.0,79928.0,3.613]
["bitfinex","BTCUSD",1731240048496,0.18753751,79939.0,79929.0,3.309]
["bitfinex","BTCUSD",1731240048633,0.000841,79947.0,79928.0,3.455]
["bitfinex","BTCUSD",1731240048814,0.000841,79947.0,79915.0,0.18753751]
["bitfinex","BTCUSD",1731240048815,0.18753751,79933.0,79915.0,0.18753751]
["bitfinex","BTCUSD",1731240049033,0.18753751,79941.0,79923.0,0.18753751]
["bitfinex","BTCUSD",1731240049243,0.18753751,79932.0,79916.0,0.13094221]
["bitfinex","BTCUSD",1731240049497,0.18753751,79941.0,79921.0,0.005]
["bitfinex","BTCUSD",1731240049713,0.18753751,79933.0,79918.0,0.005]
["bitfinex","BTCUSD",1731240050020,0.18753751,79941.0,79918.0,0.005]
["bitfinex","BTCUSD",1731240050175,0.18753751,79941.0,79910.0,0.005]
["bitfinex","BTCUSD",1731240050176,0.18753751,79930.0,79910.0,0.005]
["bitfinex","BTCUSD",1731240050394,0.005,79938.0,79921.0,0.18753751]
["bitfinex","BTCUSD",1731240050614,0.18753751,79931.0,79913.0,0.18753751]
["bitfinex","BTCUSD",1731240050806,0.12594221,79937.0,79915.0,0.002]
["bitfinex","BTCUSD",1731240050995,0.18753751,79931.0,79916.0,3.83]
["bitfinex","BTCUSD",1731240051199,0.18753751,79931.0,79911.0,0.07828]
["bitfinex","BTCUSD",1731240051484,0.18753751,79931.0,79913.0,0.18753751]
["bitfinex","BTCUSD",1731240051685,0.18753751,79931.0,79911.0,0.07828]
["bitfinex","BTCUSD",1731240051957,0.18753751,79931.0,79911.0,0.00168]
["bitfinex","BTCUSD",1731240052171,0.13094221,79930.0,79912.0,2.454]
["bitfinex","BTCUSD",1731240053138,0.03991198,79931.0,79913.0,0.18753751]
["bitfinex","BTCUSD",1731240053345,0.18753751,79930.0,79913.0,0.18953751]
["bitfinex","BTCUSD",1731240053745,0.18753751,79930.0,79913.0,0.002]
["bitfinex","BTCUSD",1731240054043,0.18753751,79930.0,79911.0,0.00168]
["bitfinex","BTCUSD",1731240054225,0.00084,79933.0,79914.0,0.31347972]
["bitfinex","BTCUSD",1731240054402,0.18753751,79932.0,79915.0,3.83450228]
["bitfinex","BTCUSD",1731240054608,0.00084,79933.0,79932.0,0.002]
["bitfinex","BTCUSD",1731240055179,0.00084,79933.0,79932.0,0.12794221]
["bitfinex","BTCUSD",1731240055397,0.00084,79933.0,79932.0,0.50826221]
["bitfinex","BTCUSD",1731240055623,0.00084,79933.0,79932.0,0.50326221]
["bitfinex","BTCUSD",1731240055833,0.00084,79933.0,79932.0,4.33826221]
["bitfinex","BTCUSD",1731240056042,0.00084,79933.0,79932.0,4.44826221]
["bitfinex","BTCUSD",1731240056246,0.000841,79947.0,79943.0,0.005]
["bitfinex","BTCUSD",1731240056452,0.000841,79947.0,79944.0,3.83]
["bitfinex","BTCUSD",1731240057327,0.000841,79947.0,79946.0,0.005]
["bitfinex","BTCUSD",1731240057731,0.000841,79947.0,79946.0,3.835]
["bitfinex","BTCUSD",1731240058682,0.000841,79947.0,79946.0,3.83]
["bitfinex","BTCUSD",1731240058896,0.000841,79947.0,79946.0,0.005]
["bitfinex","BTCUSD",1731240059665,0.000841,79947.0,79946.0,3.835]
["bitfinex","BTCUSD",1731240060072,0.000841,79947.0,79946.0,3.83]
["bitfinex","BTCUSD",1731240061077,0.000841,79947.0,79946.0,3.80574791]
["bitfinex","BTCUSD",1731240061382,0.000841,79947.0,79932.0,0.37532]
["bitfinex","BTCUSD",1731240061594,0.000841,79947.0,79939.0,0.004]
["bitfinex","BTCUSD",1731240061740,0.000841,79947.0,79935.0,0.004]
["bitfinex","BTCUSD",1731240061952,0.000841,79947.0,79937.0,0.004]
["bitfinex","BTCUSD",1731240062778,0.000841,79947.0,79939.0,0.004]
["bitfinex","BTCUSD",1731240063782,0.000841,79947.0,79938.0,0.004]
["bitfinex","BTCUSD",1731240065646,0.000841,79947.0,79939.0,3.80824992]
["bitfinex","BTCUSD",1731240065897,0.000841,79947.0,79940.0,3.805748]
["bitfinex","BTCUSD",1731240066120,0.18753751,79946.0,79939.0,1.731]
["bitfinex","BTCUSD",1731240066324,0.000841,79947.0,79939.0,0.175]
["bitfinex","BTCUSD",1731240066548,0.18753751,79946.0,79938.0,0.004]
["bitfinex","BTCUSD",1731240066747,0.000841,79947.0,79938.0,0.004]
["bitfinex","BTCUSD",1731240067573,0.001,79961.0,79942.0,0.18753751]
["bitfinex","BTCUSD",1731240067771,0.18753751,79954.0,79944.0,0.004]
["bitfinex","BTCUSD",1731240067986,0.18753751,79954.0,79945.0,4.30695021]
["bitfinex","BTCUSD",1731240068227,0.18753751,79954.0,79946.0,2.931]
["bitfinex","BTCUSD",1731240068440,0.05271648,79966.0,79945.0,0.37526]
["bitfinex","BTCUSD",1731240068594,0.05271648,79966.0,79946.0,3.805748]
["bitfinex","BTCUSD",1731240070695,0.01305301,79966.0,79958.0,0.004]
["bitfinex","BTCUSD",1731240070920,0.18753751,79961.0,79959.0,3.94019116]
["bitfinex","BTCUSD",1731240071121,0.01305301,79966.0,79960.0,0.635]
["bitfinex","BTCUSD",1731240071326,0.18753751,79969.0,79959.0,0.37919]
["bitfinex","BTCUSD",1731240071880,0.18824651,79977.0,79959.0,0.37919]
["bitfinex","BTCUSD",1731240072326,0.18824651,79977.0,79960.0,3.805748]
["bitfinex","BTCUSD",1731240073628,0.18824651,79977.0,79961.0,0.37518]
["bitfinex","BTCUSD",1731240074025,0.04149201,79975.0,79961.0,0.37518]
["bitfinex","BTCUSD",1731240075133,0.18753751,79974.0,79961.0,0.37518]
["bitfinex","BTCUSD",1731240075341,0.00084,79962.0,79961.0,0.37518]
["bitfinex","BTCUSD",1731240075740,0.00084,79962.0,79961.0,4.180928]
["bitfinex","BTCUSD",1731240076123,0.00084,79962.0,79961.0,4.30687021]
["bitfinex","BTCUSD",1731240076352,0.00084,79962.0,79961.0,4.31087021]
["bitfinex","BTCUSD",1731240076549,0.00084,79962.0,79961.0,4.41087021]
["bitfinex","BTCUSD",1731240076753,0.00084,79962.0,79961.0,4.41787021]
["bitfinex","BTCUSD",1731240077198,0.00084,79962.0,79961.0,4.42287021]
["bitfinex","BTCUSD",1731240077373,0.00084,79962.0,79961.0,4.46797021]
["bitfinex","BTCUSD",1731240077573,0.00084,79975.0,79974.0,0.011]
["bitfinex","BTCUSD",1731240077735,0.00084,79975.0,79974.0,4.04269021]
["bitfinex","BTCUSD",1731240077938,0.00084,79975.0,79974.0,4.41581021]
["bitfinex","BTCUSD",1731240078156,0.00084,79975.0,79974.0,3.64406221]
["bitfinex","BTCUSD",1731240078364,0.00084,79975.0,79974.0,3.06606221]
["bitfinex","BTCUSD",1731240078793,0.00084,79975.0,79974.0,3.07606221]
["bitfinex","BTCUSD",1731240079028,0.00084,79975.0,79974.0,3.07806221]
["bitfinex","BTCUSD",1731240079229,0.00084,79975.0,79974.0,3.15676221]
["bitfinex","BTCUSD",1731240080477,0.18753751,79991.0,79989.0,0.014]
["bitfinex","BTCUSD",1731240080691,0.18753751,79991.0,79989.0,0.61699221]
["bitfinex","BTCUSD",1731240080908,0.18753751,79991.0,79989.0,0.60499221]
["bitfinex","BTCUSD",1731240081111,0.001,80001.0,79989.0,0.60499221]
["bitfinex","BTCUSD",1731240081312,0.001,80001.0,79989.0,0.60699221]
["bitfinex","BTCUSD",1731240081792,0.001,80001.0,79989.0,1.46299221]
["bitfinex","BTCUSD",1731240082035,0.001,80001.0,79989.0,0.79299221]
["bitfinex","BTCUSD",1731240082258,0.005,79999.0,79989.0,0.80299221]
["bitfinex","BTCUSD",1731240082462,0.19253751,79999.0,79989.0,0.79299221]
["bitfinex","BTCUSD",1731240084369,0.19253751,79999.0,79989.0,4.41074021]
["bitfinex","BTCUSD",1731240084602,0.19253751,79999.0,79989.0,4.41574021]
["bitfinex","BTCUSD",1731240084999,0.19253751,79999.0,79989.0,4.30299221]
["bitfinex","BTCUSD",1731240085582,0.19253751,79999.0,79989.0,4.38849221]
["bitfinex","BTCUSD",1731240085583,0.005,79999.0,79989.0,4.38849221]
["bitfinex","BTCUSD",1731240085782,0.005,79999.0,79998.0,0.016]
["bitfinex","BTCUSD",1731240085961,0.19253751,79999.0,79998.0,0.23994221]
["bitfinex","BTCUSD",1731240086164,0.005,79999.0,79998.0,0.61495221]
["bitfinex","BTCUSD",1731240086390,0.005,79999.0,79998.0,4.42070021]
["bitfinex","BTCUSD",1731240087776,0.005,79999.0,79998.0,4.39070021]
["bitfinex","BTCUSD",1731240087979,0.005,79999.0,79998.0,4.39270021]
["bitfinex","BTCUSD",1731240088178,1.23571907,80000.0,79999.0,0.1]
["bitfinex","BTCUSD",1731240088440,1.00591907,80000.0,79999.0,3.98369021]
["bitfinex","BTCUSD",1731240088652,0.97521907,80000.0,79999.0,4.35869021]
["bitfinex","BTCUSD",1731240089474,0.97521907,80000.0,79999.0,0.5846804]
["bitfinex","BTCUSD",1731240089686,0.97521907,80000.0,79999.0,0.62564466]
["bitfinex","BTCUSD",1731240089882,0.97521907,80000.0,79999.0,0.55294221]
["bitfinex","BTCUSD",1731240090303,0.94350209,80000.0,79999.0,0.58009926]
["bitfinex","BTCUSD",1731240090503,0.64736819,80000.0,79999.0,0.5665881]
["bitfinex","BTCUSD",1731240090699,0.46971693,80000.0,79999.0,0.49485789]
["bitfinex","BTCUSD",1731240090932,4.95871382,80010.0,80009.0,0.004]
["bitfinex","BTCUSD",1731240091140,4.95871382,80010.0,80009.0,0.53219875]
["bitfinex","BTCUSD",1731240091350,4.95871382,80010.0,80009.0,0.53619875]
["bitfinex","BTCUSD",1731240091650,4.95871382,80010.0,80009.0,0.57829959]
["bitfinex","BTCUSD",1731240091855,4.95871382,80010.0,80009.0,3.74404759]
["bitfinex","BTCUSD",1731240092052,4.94871382,80010.0,80009.0,0.57829959]
["bitfinex","BTCUSD",1731240092393,4.94871382,80010.0,80009.0,0.53419875]
["bitfinex","BTCUSD",1731240092597,4.94871382,80010.0,80009.0,0.57829959]
["bitfinex","BTCUSD",1731240092798,4.94871382,80010.0,80009.0,3.69994675]
["bitfinex","BTCUSD",1731240093004,4.94871382,80010.0,80009.0,3.69794675]
["bitfinex","BTCUSD",1731240093159,4.94871382,80010.0,80009.0,3.82588896]
["bitfinex","BTCUSD",1731240093566,4.94871382,80010.0,80009.0,3.66665021]
["bitfinex","BTCUSD",1731240094175,4.94871382,80010.0,80009.0,3.595127]
["bitfinex","BTCUSD",1731240094583,4.94871382,80010.0,80009.0,3.46918479]
["bitfinex","BTCUSD",1731240094799,5.02751382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240095671,5.02751382,80010.0,80009.0,1.66343679]
["bitfinex","BTCUSD",1731240095872,5.08481382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240096072,5.07981382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240096641,5.07481382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240097180,5.07475382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240098092,5.07469382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240098834,5.07463382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240099538,5.07547382,80010.0,80009.0,0.30343679]
["bitfinex","BTCUSD",1731240099753,5.07025722,80010.0,80009.0,0.41297179]
["bitfinex","BTCUSD",1731240100051,5.07025722,80010.0,80009.0,3.57871979]
["bitfinex","BTCUSD",1731240101006,5.07025722,80010.0,80009.0,3.704662]
["bitfinex","BTCUSD",1731240101007,4.94415722,80010.0,80009.0,3.704662]
["bitfinex","BTCUSD",1731240101801,4.94565722,80010.0,80009.0,3.704662]
["bitfinex","BTCUSD",1731240101967,4.94565722,80010.0,80009.0,3.706662]
["bitfinex","BTCUSD",1731240102545,4.94565722,80010.0,80009.0,3.806662]
["bitfinex","BTCUSD",1731240106566,4.94565722,80010.0,80009.0,3.706662]
["bitfinex","BTCUSD",1731240106773,4.94565722,80010.0,80009.0,3.476914]
["bitfinex","BTCUSD",1731240107436,4.94515722,80010.0,80009.0,3.476914]
["bitfinex","BTCUSD",1731240107637,4.94515722,80010.0,80009.0,3.478914]
["bitfinex","BTCUSD",1731240108082,4.94515722,80010.0,80009.0,3.476914]
["bitfinex","BTCUSD",1731240108927,5.02672736,80010.0,80009.0,0.538914]
["bitfinex","BTCUSD",1731240109561,5.02672736,80010.0,80009.0,0.41297179]
["bitfinex","BTCUSD",1731240109782,5.07212736,80010.0,80009.0,0.41297179]
["bitfinex","BTCUSD",1731240110553,5.08712736,80010.0,80009.0,0.41297179]
["bitfinex","BTCUSD",1731240110758,5.08712736,80010.0,80009.0,0.15677179]
["bitfinex","BTCUSD",1731240110759,5.31306957,80010.0,80009.0,0.15677179]
["bitfinex","BTCUSD",1731240111310,5.31306957,80010.0,80009.0,0.15844979]
["bitfinex","BTCUSD",1731240111629,5.31806957,80010.0,80009.0,0.15844979]
["bitfinex","BTCUSD",1731240112296,5.31806957,80010.0,80009.0,0.03034979]
["bitfinex","BTCUSD",1731240112538,5.48779146,80010.0,80009.0,0.03034979]
["bitfinex","BTCUSD",1731240112746,0.015,79998.0,79997.0,0.18753751]
["bitfinex","BTCUSD",1731240113223,0.01,79998.0,79997.0,0.18753751]
["bitfinex","BTCUSD",1731240113423,0.005,79989.0,79988.0,0.00250019]
["bitfinex","BTCUSD",1731240113626,0.005,79990.0,79988.0,3.16824819]
["bitfinex","BTCUSD",1731240113778,0.005,79996.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240113984,0.005,79997.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240113985,0.005,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240114205,0.005,79989.0,79988.0,3.540798]
["bitfinex","BTCUSD",1731240114381,0.005,79996.0,79988.0,3.540798]
["bitfinex","BTCUSD",1731240114584,0.005,79992.0,79989.0,0.423]
["bitfinex","BTCUSD",1731240114817,0.005,79990.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240114990,0.005,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240115380,0.015,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240115582,0.005,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240115933,0.01,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240116503,0.005,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240116707,0.01,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240117107,0.005,79989.0,79988.0,0.37505]
["bitfinex","BTCUSD",1731240117315,0.005,79989.0,79988.0,0.37465597]
["bitfinex","BTCUSD",1731240117490,0.005,79998.0,79988.0,3.54040397]
["bitfinex","BTCUSD",1731240117706,0.19253751,79997.0,79989.0,3.16824794]
["bitfinex","BTCUSD",1731240117945,0.005,79997.0,79990.0,3.165748]
["bitfinex","BTCUSD",1731240118157,0.005,79997.0,79991.0,0.00249994]
["bitfinex","BTCUSD",1731240118354,0.005,79997.0,79991.0,3.35578545]
["bitfinex","BTCUSD",1731240118530,0.005,79997.0,79992.0,3.541178]
["bitfinex","BTCUSD",1731240118729,0.005,79997.0,79993.0,3.16824795]
["bitfinex","BTCUSD",1731240118957,0.005,79997.0,79994.0,3.66711021]
["bitfinex","BTCUSD",1731240119132,0.005,79997.0,79995.0,3.165748]
["bitfinex","BTCUSD",1731240119334,0.005,79997.0,79995.0,3.29169021]
["bitfinex","BTCUSD",1731240119535,0.005,80003.0,79996.0,3.541158]
["bitfinex","BTCUSD",1731240119744,0.005,79997.0,79996.0,0.37541]
["bitfinex","BTCUSD",1731240120175,0.005,79998.0,79997.0,3.165748]
["bitfinex","BTCUSD",1731240120382,0.005,80007.0,79997.0,3.541148]
["bitfinex","BTCUSD",1731240120556,0.01,80007.0,79998.0,3.165748]
["bitfinex","BTCUSD",1731240120734,0.01,80007.0,79999.0,0.37539]
["bitfinex","BTCUSD",1731240120937,4.94502736,80010.0,80000.0,3.29418988]
["bitfinex","BTCUSD",1731240121265,4.94502736,80010.0,80001.0,3.541138]
["bitfinex","BTCUSD",1731240121266,0.005,80003.0,80001.0,3.541138]
["bitfinex","BTCUSD",1731240121460,4.94502736,80010.0,80002.0,3.165748]
["bitfinex","BTCUSD",1731240121861,4.94502736,80010.0,80003.0,0.68885972]
["bitfinex","BTCUSD",1731240122209,4.94502736,80010.0,80005.0,0.18753751]
["bitfinex","BTCUSD",1731240122336,4.94502736,80010.0,80006.0,3.66705021]
["bitfinex","BTCUSD",1731240122586,4.94502736,80010.0,80007.0,3.165748]
["bitfinex","BTCUSD",1731240122786,4.94502736,80010.0,80009.0,0.002]
["bitfinex","BTCUSD",1731240123008,4.94502736,80010.0,80009.0,3.66704021]
["bitfinex","BTCUSD",1731240123227,4.94502736,80010.0,80009.0,3.76904021]
["bitfinex","BTCUSD",1731240123467,4.94502736,80010.0,80009.0,1.36329221]
["bitfinex","BTCUSD",1731240123635,4.94502736,80010.0,80009.0,1.23735]
["bitfinex","BTCUSD",1731240123973,4.94502736,80010.0,80009.0,0.37535]
["bitfinex","BTCUSD",1731240124089,4.94502736,80010.0,80009.0,0.50129221]
["bitfinex","BTCUSD",1731240124287,4.94502736,80010.0,80009.0,0.37535]
["bitfinex","BTCUSD",1731240124527,4.94502736,80010.0,80009.0,0.50129221]
["bitfinex","BTCUSD",1731240125337,4.94502736,80010.0,80009.0,3.66704021]
["bitfinex","BTCUSD",1731240125514,4.94502736,80010.0,80009.0,0.50129221]
["bitfinex","BTCUSD",1731240125923,4.94502736,80010.0,80009.0,3.541098]
["bitfinex","BTCUSD",1731240126152,4.94502736,80010.0,80009.0,3.66704021]
["bitfinex","BTCUSD",1731240126911,4.94502736,80010.0,80009.0,3.541098]
["bitfinex","BTCUSD",1731240128152,4.94502736,80010.0,80009.0,0.37535]
["bitfinex","BTCUSD",1731240128429,4.95502736,80010.0,80009.0,0.37535]
["bitfinex","BTCUSD",1731240128852,4.96002736,80010.0,80009.0,0.37535]
["bitfinex","BTCUSD",1731240129228,5.08596957,80010.0,80009.0,0.37535]
["bitfinex","BTCUSD",1731240129431,5.24856957,80010.0,80009.0,0.36181155]
["bitfinex","BTCUSD",1731240129614,5.24856957,80010.0,80009.0,0.33473465]
["bitfinex","BTCUSD",1731240129829,5.28739067,80010.0,80009.0,0.33473465]
["bitfinex","BTCUSD",1731240129997,5.28739032,80010.0,80009.0,0.33473465]
["bitfinex","BTCUSD",1731240130214,0.015,79994.0,79980.0,0.18753751]
["bitfinex","BTCUSD",1731240130418,0.24094221,79994.0,79980.0,0.18753751]
["bitfinex","BTCUSD",1731240130581,0.33264221,79994.0,79980.0,0.18753751]
["bitfinex","BTCUSD",1731240130959,0.015,79982.0,79981.0,0.18753751]
["bitfinex","BTCUSD",1731240131274,0.005,79992.0,79961.0,0.00168]
["bitfinex","BTCUSD",1731240131275,0.000551,79979.0,79961.0,0.00168]
["bitfinex","BTCUSD",1731240131481,0.1,79991.0,79961.0,0.00418079]
["bitfinex","BTCUSD",1731240131765,0.000551,79988.0,79972.0,3.165748]
["bitfinex","BTCUSD",1731240131881,0.000551,79988.0,79973.0,0.0025004]
["bitfinex","BTCUSD",1731240132078,0.000551,79988.0,79974.0,0.506]
["bitfinex","BTCUSD",1731240132282,0.000551,79988.0,79971.0,0.31347972]
["bitfinex","BTCUSD",1731240132483,0.000551,79988.0,79972.0,3.165748]
["bitfinex","BTCUSD",1731240132720,0.000551,79980.0,79961.0,0.00168]
["bitfinex","BTCUSD",1731240133065,0.000551,79985.0,79967.0,0.18753751]
["bitfinex","BTCUSD",1731240133251,0.18753751,79990.0,79971.0,0.004449]
["bitfinex","BTCUSD",1731240133252,0.18753751,79982.0,79971.0,0.004449]
["bitfinex","BTCUSD",1731240133581,0.18753751,79982.0,79972.0,0.701]
["bitfinex","BTCUSD",1731240133734,0.18753751,79982.0,79962.0,3.165748]
["bitfinex","BTCUSD",1731240133918,0.000551,79983.0,79963.0,0.31598028]
["bitfinex","BTCUSD",1731240134125,0.18753751,79981.0,79964.0,3.165748]
["bitfinex","BTCUSD",1731240134457,0.18753751,79981.0,79968.0,0.002]
["bitfinex","BTCUSD",1731240134635,0.18753751,79981.0,79969.0,3.540898]
["bitfinex","BTCUSD",1731240134837,0.18753751,79981.0,79970.0,3.165748]
["bitfinex","BTCUSD",1731240135034,0.18753751,79981.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240135267,0.000551,79983.0,79972.0,3.16824857]
["bitfinex","BTCUSD",1731240135470,0.18753751,79982.0,79973.0,3.165748]
["bitfinex","BTCUSD",1731240135678,0.000551,79983.0,79973.0,0.37513]
["bitfinex","BTCUSD",1731240135855,0.000551,79983.0,79974.0,3.165748]
["bitfinex","BTCUSD",1731240136052,0.0918,80075.0,79978.0,0.18753751]
["bitfinex","BTCUSD",1731240136053,0.0767,79994.0,79978.0,0.18753751]
["bitfinex","BTCUSD",1731240136257,0.00187509,79999.0,79978.0,0.18753751]
["bitfinex","BTCUSD",1731240136258,0.18753751,79993.0,79979.0,3.54334819]
["bitfinex","BTCUSD",1731240136464,0.005551,79964.0,79963.0,0.00168]
["bitfinex","BTCUSD",1731240136677,0.005551,79964.0,79941.0,0.18753751]
["bitfinex","BTCUSD",1731240136678,0.000551,79946.0,79941.0,0.18753751]
["bitfinex","BTCUSD",1731240137163,0.000551,79946.0,79932.0,0.18753751]
["bitfinex","BTCUSD",1731240137267,0.000551,79938.0,79925.0,0.11112674]
["bitfinex","BTCUSD",1731240137467,0.005,79953.0,79926.0,0.00250217]
["bitfinex","BTCUSD",1731240137468,0.000551,79940.0,79926.0,0.00250217]
["bitfinex","BTCUSD",1731240137687,0.000551,79940.0,79925.0,0.11112674]
["bitfinex","BTCUSD",1731240138111,0.000551,79941.0,79925.0,0.11112674]
["bitfinex","BTCUSD",1731240138340,0.000551,79938.0,79925.0,0.29866425]
["bitfinex","BTCUSD",1731240138485,0.000551,79938.0,79925.0,0.11112674]
["bitfinex","BTCUSD",1731240138876,0.000551,79938.0,79926.0,0.18753751]
["bitfinex","BTCUSD",1731240139301,0.12649321,79938.0,79925.0,0.11112674]
["bitfinex","BTCUSD",1731240139914,0.12649321,79938.0,79926.0,0.18753751]
["bitfinex","BTCUSD",1731240140381,0.12649321,79938.0,79925.0,0.11112674]
["bitfinex","BTCUSD",1731240140665,0.12649321,79938.0,79917.0,0.00250224]
["bitfinex","BTCUSD",1731240140820,0.12649321,79938.0,79913.0,0.001414]
["bitfinex","BTCUSD",1731240142168,0.12649321,79938.0,79917.0,0.00250236]
["bitfinex","BTCUSD",1731240142746,0.12649321,79938.0,79916.0,0.13283387]
["bitfinex","BTCUSD",1731240142944,0.1284446,79937.0,79916.0,0.13283387]
["bitfinex","BTCUSD",1731240143305,0.18753751,79936.0,79917.0,0.12844446]
["bitfinex","BTCUSD",1731240143517,0.18753751,79935.0,79917.0,0.12844446]
["bitfinex","BTCUSD",1731240143860,0.18753751,79935.0,79917.0,0.12594221]
["bitfinex","BTCUSD",1731240144376,0.00250239,79943.0,79924.0,0.002]
["bitfinex","BTCUSD",1731240144576,0.18753751,79936.0,79925.0,0.42144423]
["bitfinex","BTCUSD",1731240144779,0.18753751,79936.0,79925.0,0.12594221]
["bitfinex","BTCUSD",1731240144957,0.000551,79935.0,79916.0,0.002]
["bitfinex","BTCUSD",1731240145160,0.000551,79935.0,79917.0,1.56953751]
["bitfinex","BTCUSD",1731240145365,0.18753751,79934.0,79918.0,0.00250213]
["bitfinex","BTCUSD",1731240145899,0.15753751,79934.0,79918.0,0.00250213]
["bitfinex","BTCUSD",1731240146313,0.15753751,79934.0,79916.0,0.12594221]
["bitfinex","BTCUSD",1731240146604,0.000551,79931.0,79917.0,5.05]
["bitfinex","BTCUSD",1731240146901,0.000551,79931.0,79913.0,0.001414]
["bitfinex","BTCUSD",1731240147105,0.000551,79931.0,79918.0,0.37536]
["bitfinex","BTCUSD",1731240147281,0.000551,79931.0,79919.0,0.00250226]
["bitfinex","BTCUSD",1731240147682,0.000551,79931.0,79920.0,0.37538]
["bitfinex","BTCUSD",1731240147951,0.18753751,79926.0,79920.0,0.37538]
["bitfinex","BTCUSD",1731240148153,0.000551,79921.0,79920.0,0.37538]
["bitfinex","BTCUSD",1731240148545,0.12649321,79921.0,79920.0,0.37538]
["bitfinex","BTCUSD",1731240150728,0.12649321,79921.0,79913.0,0.001414]
["bitfinex","BTCUSD",1731240150729,0.000551,79914.0,79913.0,0.001414]
["bitfinex","BTCUSD",1731240150967,0.005219,79901.0,79900.0,0.00168]
["bitfinex","BTCUSD",1731240151137,0.000219,79885.0,79884.0,0.18753751]
["bitfinex","BTCUSD",1731240151337,0.12616121,79885.0,79884.0,0.18753751]
["bitfinex","BTCUSD",1731240151568,0.12616121,79885.0,79875.0,0.001682]
["bitfinex","BTCUSD",1731240151777,0.1286636,79884.0,79875.0,0.001682]
["bitfinex","BTCUSD",1731240152129,0.14152996,79884.0,79875.0,0.001682]
["bitfinex","BTCUSD",1731240152337,0.000219,79882.0,79875.0,0.001682]
["bitfinex","BTCUSD",1731240152545,0.31620111,79882.0,79875.0,0.001682]
["bitfinex","BTCUSD",1731240152806,0.12616121,79882.0,79875.0,0.001682]
["bitfinex","BTCUSD",1731240153011,0.000219,79858.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240153686,0.12616121,79858.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240153894,0.1392186,79858.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240155274,0.01305739,79858.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240156775,0.12616121,79858.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240159328,0.000219,79858.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240160323,0.000219,79860.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240160556,0.1,79870.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240160557,0.000219,79861.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240160953,0.000219,79868.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240161156,0.000219,79863.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240161358,0.00272139,79863.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240161587,0.000219,79867.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240161800,0.18753751,79865.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240162005,0.000219,79859.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240162205,0.1284446,79864.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240162579,0.00250239,79864.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240162783,0.00250239,79871.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240163016,0.00250239,79871.0,79858.0,0.002]
["bitfinex","BTCUSD",1731240163227,0.01305739,79872.0,79867.0,0.002]
["bitfinex","BTCUSD",1731240163430,0.19109755,79882.0,79867.0,0.002]
["bitfinex","BTCUSD",1731240163431,0.18753751,79870.0,79867.0,0.002]
["bitfinex","BTCUSD",1731240163676,0.18753751,79871.0,79867.0,0.002]
["bitfinex","BTCUSD",1731240163850,0.00250239,79881.0,79867.0,0.002]
["bitfinex","BTCUSD",1731240164059,0.18753751,79874.0,79867.0,0.002]
["bitfinex","BTCUSD",1731240164262,0.18921951,79882.0,79865.0,0.002]
["bitfinex","BTCUSD",1731240164899,0.18921951,79882.0,79866.0,0.00250386]
["bitfinex","BTCUSD",1731240165073,0.18753751,79881.0,79875.0,0.002]
["bitfinex","BTCUSD",1731240165272,0.18753751,79881.0,79875.0,0.12594221]
["bitfinex","BTCUSD",1731240165717,0.001682,79882.0,79875.0,0.12594221]
["bitfinex","BTCUSD",1731240165858,0.001682,79882.0,79876.0,0.12844563]
["bitfinex","BTCUSD",1731240166066,0.001682,79882.0,79880.0,0.0818]
["bitfinex","BTCUSD",1731240166467,0.001682,79882.0,79881.0,0.37556]
["bitfinex","BTCUSD",1731240167280,0.001682,79882.0,79881.0,0.60150221]
["bitfinex","BTCUSD",1731240167622,0.001682,79882.0,79881.0,0.61150221]
["bitfinex","BTCUSD",1731240167811,0.001682,79882.0,79881.0,4.00450221]
["bitfinex","BTCUSD",1731240167964,0.001682,79882.0,79881.0,4.00650221]
["bitfinex","BTCUSD",1731240168753,0.001682,79882.0,79881.0,4.00450221]
["bitfinex","BTCUSD",1731240168954,0.001682,79882.0,79881.0,4.00650221]
["bitfinex","BTCUSD",1731240169743,0.18753751,79897.0,79896.0,0.007]
["bitfinex","BTCUSD",1731240170029,0.18753751,79897.0,79896.0,0.23294221]
["bitfinex","BTCUSD",1731240170265,0.18753751,79897.0,79896.0,0.65433221]
["bitfinex","BTCUSD",1731240170524,0.18753751,79905.0,79900.0,0.002]
["bitfinex","BTCUSD",1731240170735,0.18753751,79905.0,79875.0,0.18753751]
["bitfinex","BTCUSD",1731240170736,0.005,79882.0,79875.0,0.18753751]
["bitfinex","BTCUSD",1731240170943,0.005,79885.0,79884.0,0.18753751]
["bitfinex","BTCUSD",1731240171176,0.005,79889.0,79884.0,0.18753751]
["bitfinex","BTCUSD",1731240171383,0.005,79885.0,79875.0,0.18753751]
["bitfinex","BTCUSD",1731240171839,0.005,79885.0,79876.0,0.37556]
["bitfinex","BTCUSD",1731240172277,0.01,79887.0,79876.0,0.37556]
["bitfinex","BTCUSD",1731240172483,0.005,79885.0,79876.0,0.37556]
["bitfinex","BTCUSD",1731240172692,0.005,79877.0,79876.0,0.37556]
["bitfinex","BTCUSD",1731240173562,0.005,79879.0,79876.0,0.37556]
["bitfinex","BTCUSD",1731240173771,0.005,79881.0,79878.0,0.18753751]
["bitfinex","BTCUSD",1731240173960,0.005,79883.0,79877.0,0.00250358]
["bitfinex","BTCUSD",1731240176523,0.015,79883.0,79882.0,0.37555]
["bitfinex","BTCUSD",1731240178613,0.005,79883.0,79882.0,0.37555]
["bitfinex","BTCUSD",1731240179215,0.01,79883.0,79882.0,0.37555]
["bitfinex","BTCUSD",1731240179442,0.015,79883.0,79882.0,0.37555]
["bitfinex","BTCUSD",1731240179867,0.19084221,79883.0,79882.0,0.37555]
["bitfinex","BTCUSD",1731240180012,0.1933446,79883.0,79882.0,0.37555]
["bitfinex","BTCUSD",1731240180420,0.1953446,79883.0,79882.0,0.37555]
["bitfinex","BTCUSD",1731240181429,0.1953446,79883.0,79857.0,0.06739766]
["bitfinex","BTCUSD",1731240181430,0.005,79849.0,79834.0,0.18753751]
["bitfinex","BTCUSD",1731240181632,0.01,79843.0,79842.0,0.18753751]
["bitfinex","BTCUSD",1731240182175,0.01,79843.0,79834.0,0.18753751]
["bitfinex","BTCUSD",1731240182379,0.005,79835.0,79834.0,0.18753751]
["bitfinex","BTCUSD",1731240182603,0.005,79835.0,79825.0,0.18753751]
["bitfinex","BTCUSD",1731240182763,0.005,79829.0,79819.0,0.18753751]
["bitfinex","BTCUSD",1731240182962,0.005,79829.0,79820.0,0.12594221]
["bitfinex","BTCUSD",1731240183187,0.005,79823.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240183334,0.005,79807.0,79804.0,0.18753751]
["bitfinex","BTCUSD",1731240183541,0.1284446,79822.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240183542,0.01,79802.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240183747,0.01,79803.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240183946,0.005,79803.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240184192,0.015,79802.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240184409,0.01750239,79802.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240185250,0.1434446,79802.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240185524,0.26328906,79802.0,79801.0,0.001416]
["bitfinex","BTCUSD",1731240185731,0.26328906,79802.0,79787.0,0.001418]
["bitfinex","BTCUSD",1731240185732,0.005,79801.0,79787.0,0.001418]
["bitfinex","BTCUSD",1731240185903,0.015,79788.0,79787.0,0.001418]
["bitfinex","BTCUSD",1731240186824,0.01750239,79788.0,79787.0,0.001418]
["bitfinex","BTCUSD",1731240187188,0.1434446,79788.0,79787.0,0.001418]
["bitfinex","BTCUSD",1731240187384,0.1434446,79788.0,79777.0,0.001416]
["bitfinex","BTCUSD",1731240187385,0.005,79765.0,79762.0,0.18753751]
["bitfinex","BTCUSD",1731240187589,0.005,79769.0,79762.0,0.18753751]
["bitfinex","BTCUSD",1731240187831,0.005,79769.0,79754.0,0.18753751]
["bitfinex","BTCUSD",1731240188146,0.01,79770.0,79755.0,0.12594221]
["bitfinex","BTCUSD",1731240188352,0.19253751,79769.0,79755.0,0.12594221]
["bitfinex","BTCUSD",1731240188537,0.18753751,79769.0,79755.0,0.12594221]
["bitfinex","BTCUSD",1731240188778,0.005,79765.0,79746.0,0.1]
["bitfinex","BTCUSD",1731240189045,0.005,79765.0,79748.0,0.1]
["bitfinex","BTCUSD",1731240189250,0.005,79765.0,79747.0,0.12594221]
["bitfinex","BTCUSD",1731240189251,0.005,79766.0,79750.0,0.079]
["bitfinex","BTCUSD",1731240189456,0.18753751,79761.0,79750.0,0.20494221]
["bitfinex","BTCUSD",1731240189860,0.19253751,79794.0,79760.0,0.31347972]
["bitfinex","BTCUSD",1731240190203,0.18126348,79777.0,79773.0,0.0484]
["bitfinex","BTCUSD",1731240190601,0.18753751,79785.0,79758.0,0.18753751]
["bitfinex","BTCUSD",1731240190718,0.18753751,79785.0,79756.0,0.0484]
["bitfinex","BTCUSD",1731240190719,0.005,79782.0,79757.0,1.043]
["bitfinex","BTCUSD",1731240191106,0.005,79780.0,79758.0,0.04709641]
["bitfinex","BTCUSD",1731240191219,0.005,79778.0,79758.0,0.04960319]
["bitfinex","BTCUSD",1731240191424,0.005,79774.0,79756.0,0.0484]
["bitfinex","BTCUSD",1731240191662,0.01,79770.0,79751.0,0.0782]
["bitfinex","BTCUSD",1731240191981,0.005,79771.0,79755.0,0.18753751]
["bitfinex","BTCUSD",1731240192193,0.005,79775.0,79756.0,0.12844932]
["bitfinex","BTCUSD",1731240192194,0.18753751,79770.0,79756.0,0.12844932]
["bitfinex","BTCUSD",1731240192557,0.18753751,79770.0,79757.0,0.79311]
["bitfinex","BTCUSD",1731240192753,0.005,79777.0,79758.0,0.1284493]
["bitfinex","BTCUSD",1731240192982,0.18753751,79774.0,79758.0,4.7294493]
["bitfinex","BTCUSD",1731240193181,0.18753751,79774.0,79759.0,4.07263696]
["bitfinex","BTCUSD",1731240193421,0.18753751,79774.0,79760.0,3.84644917]
["bitfinex","BTCUSD",1731240193597,0.18753751,79774.0,79761.0,2.80250697]
["bitfinex","BTCUSD",1731240193915,0.18753751,79774.0,79762.0,3.16144919]
["bitfinex","BTCUSD",1731240194122,0.18753751,79774.0,79763.0,3.24450697]
["bitfinex","BTCUSD",1731240194328,0.18753751,79774.0,79764.0,0.12844919]
["bitfinex","BTCUSD",1731240194799,0.005,79780.0,79765.0,0.3761]
["bitfinex","BTCUSD",1731240195003,0.18753751,79785.0,79767.0,0.1]
["bitfinex","BTCUSD",1731240195233,0.18753751,79785.0,79771.0,0.1]
["bitfinex","BTCUSD",1731240195370,0.18753751,79785.0,79773.0,0.1]
["bitfinex","BTCUSD",1731240195577,0.18753751,79785.0,79768.0,0.42449]
["bitfinex","BTCUSD",1731240195578,0.18753751,79785.0,79775.0,0.1]
["bitfinex","BTCUSD",1731240195797,0.18753751,79785.0,79776.0,0.12594221]
["bitfinex","BTCUSD",1731240195994,0.18753751,79785.0,79776.0,0.50199221]
["bitfinex","BTCUSD",1731240196218,0.01,79782.0,79776.0,0.37605]
["bitfinex","BTCUSD",1731240196418,0.19253751,79777.0,79776.0,0.37605]
["bitfinex","BTCUSD",1731240196624,0.015,79777.0,79776.0,0.37605]
["bitfinex","BTCUSD",1731240197027,0.01,79782.0,79776.0,0.37605]
["bitfinex","BTCUSD",1731240197204,0.005,79782.0,79777.0,0.00250673]
["bitfinex","BTCUSD",1731240197404,0.18753751,79803.0,79778.0,0.12594221]
["bitfinex","BTCUSD",1731240197405,0.19753751,79794.0,79778.0,0.12594221]
["bitfinex","BTCUSD",1731240197602,0.005,79792.0,79779.0,0.00250648]
["bitfinex","BTCUSD",1731240197835,0.18753751,79794.0,79780.0,0.12594221]
["bitfinex","BTCUSD",1731240197836,0.005,79793.0,79780.0,0.12594221]
["bitfinex","BTCUSD",1731240198009,0.18753751,79794.0,79781.0,0.00250641]
["bitfinex","BTCUSD",1731240198010,0.19253751,79794.0,79781.0,0.00250641]
["bitfinex","BTCUSD",1731240198203,0.19253751,79794.0,79780.0,0.50197221]
["bitfinex","BTCUSD",1731240198204,0.18753751,79793.0,79782.0,0.12594221]
["bitfinex","BTCUSD",1731240198473,0.005,79794.0,79782.0,0.50196221]
["bitfinex","BTCUSD",1731240198650,0.005,79796.0,79783.0,0.00250636]
["bitfinex","BTCUSD",1731240198846,0.18753751,79795.0,79785.0,0.1]
["bitfinex","BTCUSD",1731240199058,0.18753751,79803.0,79787.0,0.1]
["bitfinex","BTCUSD",1731240199273,0.18753751,79794.0,79789.0,0.1]
["bitfinex","BTCUSD",1731240199444,0.18753751,79803.0,79790.0,0.12594221]
["bitfinex","BTCUSD",1731240199650,0.18753751,79803.0,79790.0,0.50193221]
["bitfinex","BTCUSD",1731240199853,0.01,79807.0,79791.0,0.00250608]
["bitfinex","BTCUSD",1731240200056,0.18753751,79803.0,79793.0,0.1]
["bitfinex","BTCUSD",1731240200316,0.18753751,79803.0,79794.0,0.12594221]
["bitfinex","BTCUSD",1731240200485,0.18753751,79803.0,79794.0,0.50191221]
["bitfinex","BTCUSD",1731240201007,0.005,79805.0,79794.0,0.37597]
["bitfinex","BTCUSD",1731240201204,0.005,79805.0,79795.0,0.00250607]
["bitfinex","BTCUSD",1731240201425,0.005,79824.0,79796.0,0.1]
["bitfinex","BTCUSD",1731240201647,0.18753751,79811.0,79802.0,0.1]
["bitfinex","BTCUSD",1731240201854,0.01,79833.0,79801.0,0.12594221]
["bitfinex","BTCUSD",1731240201855,0.01,79833.0,79807.0,0.22594221]
["bitfinex","BTCUSD",1731240202044,0.18753751,79811.0,79809.0,0.1]
["bitfinex","BTCUSD",1731240202286,0.005,79833.0,79811.0,0.1]
["bitfinex","BTCUSD",1731240202483,0.005,79831.0,79811.0,0.1]
["bitfinex","BTCUSD",1731240202692,0.005,79831.0,79812.0,0.37588]
["bitfinex","BTCUSD",1731240202928,0.005,79831.0,79813.0,4.63494221]
["bitfinex","BTCUSD",1731240203135,0.005,79831.0,79815.0,0.1]
["bitfinex","BTCUSD",1731240203341,0.005,79831.0,79817.0,0.1]
["bitfinex","BTCUSD",1731240203561,0.005,79831.0,79818.0,0.1]
["bitfinex","BTCUSD",1731240203721,0.005,79831.0,79818.0,0.47586]
["bitfinex","BTCUSD",1731240203928,0.18753751,79829.0,79818.0,0.47586]
["bitfinex","BTCUSD",1731240204353,0.005,79831.0,79818.0,0.47586]
["bitfinex","BTCUSD",1731240204566,0.005,79833.0,79819.0,0.00250527]
["bitfinex","BTCUSD",1731240204756,0.005,79833.0,79820.0,0.37585]
["bitfinex","BTCUSD",1731240204978,0.005,79831.0,79821.0,0.1]
["bitfinex","BTCUSD",1731240205193,0.005,79831.0,79821.0,0.096434]
["bitfinex","BTCUSD",1731240205405,0.005,79831.0,79822.0,0.37584]
["bitfinex","BTCUSD",1731240205620,0.005,79833.0,79823.0,0.00250526]
["bitfinex","BTCUSD",1731240205845,0.005,79842.0,79823.0,0.12844747]
["bitfinex","BTCUSD",1731240206044,0.18753751,79834.0,79824.0,0.37583]
["bitfinex","BTCUSD",1731240206241,0.18753751,79834.0,79825.0,0.12594221]
["bitfinex","BTCUSD",1731240206606,0.18753751,79834.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731240206811,0.005,79838.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731240207051,0.005,79843.0,79827.0,0.12594221]
["bitfinex","BTCUSD",1731240207277,0.18753751,79847.0,79828.0,0.18500472]
["bitfinex","BTCUSD",1731240207519,0.18753751,79847.0,79833.0,0.22594221]
["bitfinex","BTCUSD",1731240207731,0.18753751,79847.0,79835.0,0.1]
["bitfinex","BTCUSD",1731240207941,0.18753751,79847.0,79837.0,0.1]
["bitfinex","BTCUSD",1731240208170,0.18753751,79847.0,79839.0,0.1]
["bitfinex","BTCUSD",1731240208409,0.18753751,79847.0,79841.0,0.1]
["bitfinex","BTCUSD",1731240208679,0.18753751,79847.0,79843.0,0.1]
["bitfinex","BTCUSD",1731240208913,0.18753751,79846.0,79845.0,0.1]
["bitfinex","BTCUSD",1731240209144,0.005,79861.0,79845.0,0.1]
["bitfinex","BTCUSD",1731240209145,0.005,79854.0,79845.0,0.1]
["bitfinex","BTCUSD",1731240209355,0.005,79857.0,79845.0,0.1]
["bitfinex","BTCUSD",1731240209356,0.005,79851.0,79845.0,0.47573]
["bitfinex","BTCUSD",1731240209577,0.005,79851.0,79845.0,0.47073]
["bitfinex","BTCUSD",1731240209804,0.19253751,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240210038,0.01,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240210699,0.005,79847.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240210700,0.01,79847.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240211386,0.005,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240212490,0.01,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240212689,0.005,79846.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240212864,0.005,79848.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240213010,0.005,79847.0,79845.0,0.37573]
["bitfinex","BTCUSD",1731240213207,0.005,79856.0,79846.0,0.00250463]
["bitfinex","BTCUSD",1731240213410,0.18753751,79855.0,79847.0,0.37572]
["bitfinex","BTCUSD",1731240213624,0.18753751,79855.0,79848.0,0.12594221]
["bitfinex","BTCUSD",1731240213856,0.005,79859.0,79848.0,0.12594221]
["bitfinex","BTCUSD",1731240214008,0.01,79859.0,79849.0,0.37571]
["bitfinex","BTCUSD",1731240214229,0.18753751,79856.0,79850.0,0.12594221]
["bitfinex","BTCUSD",1731240214426,0.005,79855.0,79849.0,0.37571]
["bitfinex","BTCUSD",1731240214653,0.005,79855.0,79851.0,0.3757]
["bitfinex","BTCUSD",1731240215282,0.005,79856.0,79851.0,0.3757]
["bitfinex","BTCUSD",1731240216460,0.01,79863.0,79851.0,0.3757]
["bitfinex","BTCUSD",1731240216568,0.18753751,79871.0,79853.0,0.1]
["bitfinex","BTCUSD",1731240216768,0.18753751,79863.0,79857.0,0.1]
["bitfinex","BTCUSD",1731240216968,0.18753751,79863.0,79859.0,0.1]
["bitfinex","BTCUSD",1731240217169,0.18753751,79880.0,79861.0,0.1]
["bitfinex","BTCUSD",1731240217370,0.18753751,79872.0,79863.0,0.1]
["bitfinex","BTCUSD",1731240217589,0.18753751,79872.0,79865.0,0.1]
["bitfinex","BTCUSD",1731240217792,0.18753751,79880.0,79867.0,0.1]
["bitfinex","BTCUSD",1731240217989,0.18753751,79880.0,79869.0,0.1]
["bitfinex","BTCUSD",1731240218328,0.18753751,79880.0,79870.0,0.50155221]
["bitfinex","BTCUSD",1731240218988,0.005,79882.0,79870.0,0.50155221]
["bitfinex","BTCUSD",1731240219321,0.005,79882.0,79871.0,0.00250358]
["bitfinex","BTCUSD",1731240219523,0.001682,79883.0,79872.0,0.12594221]
["bitfinex","BTCUSD",1731240219725,0.001682,79883.0,79873.0,0.00250357]
["bitfinex","BTCUSD",1731240220029,0.001682,79883.0,79875.0,0.1]
["bitfinex","BTCUSD",1731240220231,0.001682,79883.0,79876.0,1.16494221]
["bitfinex","BTCUSD",1731240220375,0.001682,79883.0,79877.0,1.04]
["bitfinex","BTCUSD",1731240220572,0.001682,79883.0,79878.0,0.12594221]
["bitfinex","BTCUSD",1731240220777,0.001682,79883.0,79879.0,4.601]
["bitfinex","BTCUSD",1731240220976,0.001682,79883.0,79875.0,0.1]
["bitfinex","BTCUSD",1731240220977,0.001682,79883.0,79881.0,0.1]
["bitfinex","BTCUSD",1731240221222,0.18753751,79895.0,79883.0,0.1]
["bitfinex","BTCUSD",1731240221427,0.18753751,79895.0,79885.0,0.1]
["bitfinex","BTCUSD",1731240221603,0.005,79890.0,79886.0,0.37554]
["bitfinex","BTCUSD",1731240222026,0.00966092,79899.0,79886.0,0.37554]
["bitfinex","BTCUSD",1731240222288,0.00966092,79899.0,79887.0,0.00250335]
["bitfinex","BTCUSD",1731240222491,0.00966092,79899.0,79888.0,0.37553]
["bitfinex","BTCUSD",1731240222689,0.00966092,79899.0,79889.0,0.00250316]
["bitfinex","BTCUSD",1731240222891,0.00966092,79899.0,79888.0,0.37553]
["bitfinex","BTCUSD",1731240223421,0.00966092,79899.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731240224026,0.005,79896.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731240224632,0.005,79895.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731240224836,0.005,79894.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731240225057,0.012,79922.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731240225058,0.005,79891.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731240225822,0.00466092,79895.0,79890.0,0.37552]
["bitfinex","BTCUSD",1731240226215,0.00466092,79899.0,79891.0,0.00250321]
["bitfinex","BTCUSD",1731240226432,0.00466092,79909.0,79892.0,0.50145221]
["bitfinex","BTCUSD",1731240226708,0.18753751,79904.0,79894.0,0.08053908]
["bitfinex","BTCUSD",1731240226916,0.00071,79914.0,79894.0,0.08053908]
["bitfinex","BTCUSD",1731240226917,0.00071,79914.0,79904.0,0.1]
["bitfinex","BTCUSD",1731240227167,0.18753751,79911.0,79907.0,0.10033908]
["bitfinex","BTCUSD",1731240227362,0.00071,79914.0,79913.0,0.00033908]
["bitfinex","BTCUSD",1731240227482,0.18753751,79936.0,79925.0,0.00033908]
["bitfinex","BTCUSD",1731240227695,0.18753751,79936.0,79925.0,0.42068908]
["bitfinex","BTCUSD",1731240227910,0.18753751,79936.0,79925.0,0.52068908]
["bitfinex","BTCUSD",1731240228145,0.15615012,79936.0,79930.0,0.00033908]
["bitfinex","BTCUSD",1731240228346,0.15615012,79936.0,79932.0,0.1]
["bitfinex","BTCUSD",1731240228546,0.01050092,79963.0,79938.0,0.00033908]
["bitfinex","BTCUSD",1731240228751,0.01050092,79963.0,79938.0,0.22628129]
["bitfinex","BTCUSD",1731240228976,0.01050092,79963.0,79938.0,5.20257129]
["bitfinex","BTCUSD",1731240229165,0.005,79958.0,79938.0,5.20223221]
["bitfinex","BTCUSD",1731240230612,0.00084,79963.0,79938.0,5.33296727]
["bitfinex","BTCUSD",1731240230790,0.18753751,79959.0,79950.0,0.00033908]
["bitfinex","BTCUSD",1731240231001,0.18753751,79959.0,79951.0,4.701]
["bitfinex","BTCUSD",1731240231245,0.18753751,79959.0,79951.0,5.07623]
["bitfinex","BTCUSD",1731240231390,0.00084,79963.0,79951.0,5.12156908]
["bitfinex","BTCUSD",1731240231569,0.00084,79963.0,79960.0,0.00033908]
["bitfinex","BTCUSD",1731240231769,0.00084,79963.0,79951.0,5.02123]
["bitfinex","BTCUSD",1731240231770,0.00084,79963.0,79961.0,4.70383976]
["bitfinex","BTCUSD",1731240231997,0.00084,79963.0,79961.0,5.07651908]
["bitfinex","BTCUSD",1731240232213,0.00084,79963.0,79961.0,2.00618]
["bitfinex","BTCUSD",1731240232396,0.00084,79963.0,79961.0,1.85018]
["bitfinex","BTCUSD",1731240232768,0.00084,79963.0,79961.0,0.64418]
["bitfinex","BTCUSD",1731240232965,0.00084,79963.0,79961.0,0.37518]
["bitfinex","BTCUSD",1731240233387,0.00084,79963.0,79961.0,0.42574402]
["bitfinex","BTCUSD",1731240233606,0.00084,79963.0,79961.0,0.37518]
["bitfinex","BTCUSD",1731240234706,0.00084,79963.0,79961.0,0.47518]
["bitfinex","BTCUSD",1731240235116,0.00084,79963.0,79961.0,0.60146129]
["bitfinex","BTCUSD",1731240235318,0.00084,79963.0,79961.0,0.60112221]
["bitfinex","BTCUSD",1731240235519,0.00084,79963.0,79961.0,5.20212221]
["bitfinex","BTCUSD",1731240235843,0.00084,79963.0,79961.0,3.90912221]
["bitfinex","BTCUSD",1731240235997,0.18004754,79976.0,79962.0,0.1]
["bitfinex","BTCUSD",1731240236202,0.18004754,79976.0,79964.0,0.1]
["bitfinex","BTCUSD",1731240236410,0.18504754,79976.0,79966.0,0.1]
["bitfinex","BTCUSD",1731240236720,0.18753751,79975.0,79968.0,0.1]
["bitfinex","BTCUSD",1731240236923,0.18753751,79975.0,79970.0,0.1]
["bitfinex","BTCUSD",1731240237101,0.005,79976.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240237303,0.18753751,79975.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240237504,0.00466092,79979.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240237505,0.005,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240238145,0.00966092,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240238340,0.01466092,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240240510,0.14560313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240241869,0.01466092,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240242071,0.14060313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240242456,0.25560313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240242621,0.25060313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240242817,0.14060313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240243022,0.00466092,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240243430,0.00966092,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240244233,0.14560313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240245085,0.19214313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240245853,0.19414313,79972.0,79971.0,0.37514]
["bitfinex","BTCUSD",1731240247214,0.01466092,79946.0,79945.0,0.18753751]
["bitfinex","BTCUSD",1731240247595,0.005,79937.0,79923.0,0.0802]
["bitfinex","BTCUSD",1731240248024,0.005,79953.0,79921.0,0.0508843]
["bitfinex","BTCUSD",1731240248025,0.005,79927.0,79921.0,0.0508843]
["bitfinex","BTCUSD",1731240248186,0.00966092,79937.0,79928.0,0.18753751]
["bitfinex","BTCUSD",1731240248389,0.00466092,79943.0,79929.0,4.72694221]
["bitfinex","BTCUSD",1731240248596,0.18753751,79945.0,79930.0,4.125]
["bitfinex","BTCUSD",1731240248815,0.18753751,79944.0,79931.0,0.12844381]
["bitfinex","BTCUSD",1731240249015,0.18753751,79944.0,79932.0,4.601]
["bitfinex","BTCUSD",1731240249239,0.005,79939.0,79933.0,0.1]
["bitfinex","BTCUSD",1731240249645,0.00466092,79947.0,79935.0,0.1]
["bitfinex","BTCUSD",1731240249843,0.00466092,79947.0,79933.0,0.1]
["bitfinex","BTCUSD",1731240249844,0.00466092,79947.0,79936.0,0.12594221]
["bitfinex","BTCUSD",1731240250124,0.005,79951.0,79937.0,0.10250143]
["bitfinex","BTCUSD",1731240250297,0.18753751,79952.0,79939.0,0.1]
["bitfinex","BTCUSD",1731240250496,0.18753751,79952.0,79941.0,0.1]
["bitfinex","BTCUSD",1731240250640,0.18753751,79952.0,79943.0,0.1]
["bitfinex","BTCUSD",1731240250843,0.005,79963.0,79945.0,0.1]
["bitfinex","BTCUSD",1731240251064,0.005,79963.0,79939.0,0.00033908]
["bitfinex","BTCUSD",1731240251065,0.18753751,79957.0,79947.0,0.1]
["bitfinex","BTCUSD",1731240251298,0.18753751,79957.0,79949.0,0.1]
["bitfinex","BTCUSD",1731240251497,0.005,79956.0,79951.0,0.1]
["bitfinex","BTCUSD",1731240251710,0.005,79956.0,79953.0,0.1]
["bitfinex","BTCUSD",1731240251913,0.01466092,79953.0,79952.0,0.37523]
["bitfinex","BTCUSD",1731240252441,0.00966092,79953.0,79952.0,0.37523]
["bitfinex","BTCUSD",1731240252561,0.01466092,79953.0,79952.0,0.37523]
["bitfinex","BTCUSD",1731240252963,0.14060313,79953.0,79952.0,0.37523]
["bitfinex","BTCUSD",1731240254040,0.14760313,79953.0,79952.0,0.37523]
["bitfinex","BTCUSD",1731240254699,0.14560313,79953.0,79952.0,0.37523]
["bitfinex","BTCUSD",1731240257351,0.14560313,79953.0,79952.0,0.376908]
["bitfinex","BTCUSD",1731240257996,0.14060313,79953.0,79952.0,0.376908]
["bitfinex","BTCUSD",1731240258197,0.14560313,79953.0,79952.0,0.376908]
["bitfinex","BTCUSD",1731240258612,0.14760313,79953.0,79952.0,0.376908]
["bitfinex","BTCUSD",1731240258784,0.15560313,79953.0,79952.0,0.376908]
["bitfinex","BTCUSD",1731240258990,0.15560313,79953.0,79952.0,0.34510851]
["bitfinex","BTCUSD",1731240258991,0.38620313,79953.0,79952.0,0.34510851]
["bitfinex","BTCUSD",1731240259195,0.42292932,79953.0,79952.0,0.34510851]
["bitfinex","BTCUSD",1731240259400,0.38420313,79953.0,79952.0,0.34510851]
["bitfinex","BTCUSD",1731240259700,0.42294834,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240260090,0.38420313,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240260289,0.38620313,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240260483,0.01966092,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240260695,0.1,79963.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240260696,0.08966092,79963.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240260918,0.12594221,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240263973,0.22794221,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240264236,0.22594221,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240265354,0.22794221,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240265569,0.22594221,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240266773,0.22794221,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240268068,0.26674168,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240268411,0.34855702,79953.0,79952.0,0.001678]
["bitfinex","BTCUSD",1731240268608,0.34855702,79953.0,79902.0,0.19253751]
["bitfinex","BTCUSD",1731240268609,0.002,79940.0,79928.0,0.18753751]
["bitfinex","BTCUSD",1731240268880,0.002,79929.0,79928.0,0.18753751]
["bitfinex","BTCUSD",1731240269176,0.002,79922.0,79907.0,0.005]
["bitfinex","BTCUSD",1731240269402,0.20771534,79953.0,79902.0,0.18753751]
["bitfinex","BTCUSD",1731240269403,0.002,79913.0,79902.0,0.18753751]
["bitfinex","BTCUSD",1731240269609,0.002,79916.0,79902.0,0.18753751]
["bitfinex","BTCUSD",1731240269806,0.002,79907.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240269962,0.18753751,79922.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240269963,0.12594221,79906.0,79894.0,0.18753751]
["bitfinex","BTCUSD",1731240270142,0.12594221,79906.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240270554,0.002,79910.0,79891.0,0.005]
["bitfinex","BTCUSD",1731240270754,0.18753751,79906.0,79891.0,0.005]
["bitfinex","BTCUSD",1731240270967,0.18753751,79906.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240270968,0.12794221,79905.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240271222,0.12594221,79905.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240271568,0.18753751,79914.0,79891.0,0.005]
["bitfinex","BTCUSD",1731240271791,0.18753751,79906.0,79891.0,0.005]
["bitfinex","BTCUSD",1731240272439,0.18753751,79906.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240272585,0.18753751,79906.0,79891.0,0.005]
["bitfinex","BTCUSD",1731240273215,0.12594221,79905.0,79891.0,0.005]
["bitfinex","BTCUSD",1731240273389,0.12594221,79905.0,79890.0,0.00584]
["bitfinex","BTCUSD",1731240274715,0.12594221,79905.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240274918,0.12594221,79905.0,79890.0,0.00584]
["bitfinex","BTCUSD",1731240275720,0.03,79903.0,79890.0,0.00584]
["bitfinex","BTCUSD",1731240275923,0.15594221,79903.0,79890.0,0.00584]
["bitfinex","BTCUSD",1731240276811,0.18753751,79898.0,79890.0,0.00584]
["bitfinex","BTCUSD",1731240277007,0.12594221,79897.0,79890.0,0.00584]
["bitfinex","BTCUSD",1731240277209,0.12594221,79897.0,79890.0,0.00084]
["bitfinex","BTCUSD",1731240281240,0.03,79903.0,79891.0,0.18753751]
["bitfinex","BTCUSD",1731240281440,0.0796,79923.0,79895.0,0.01]
["bitfinex","BTCUSD",1731240281648,0.18753751,79904.0,79895.0,0.005]
["bitfinex","BTCUSD",1731240281973,0.12594221,79913.0,79895.0,0.005]
["bitfinex","BTCUSD",1731240282579,0.12594221,79913.0,79890.0,0.00584]
["bitfinex","BTCUSD",1731240282580,0.01305664,79929.0,79908.0,0.005]
["bitfinex","BTCUSD",1731240282779,0.18753751,79913.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240282977,0.18753751,79921.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240283350,0.12594221,79928.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240283564,0.18753751,79922.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240283761,0.18753751,79922.0,79911.0,0.005]
["bitfinex","BTCUSD",1731240283966,0.18753751,79922.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240284232,0.18753751,79922.0,79911.0,0.005]
["bitfinex","BTCUSD",1731240284636,0.18753751,79922.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240285299,0.05020504,79932.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240285499,0.18753751,79929.0,79912.0,0.005]
["bitfinex","BTCUSD",1731240285693,0.12594221,79928.0,79913.0,0.005]
["bitfinex","BTCUSD",1731240285891,0.18953751,79938.0,79899.0,0.1]
["bitfinex","BTCUSD",1731240285892,0.18953751,79938.0,79916.0,0.005]
["bitfinex","BTCUSD",1731240286103,0.18953751,79938.0,79921.0,0.005]
["bitfinex","BTCUSD",1731240286104,0.18753751,79930.0,79921.0,0.005]
["bitfinex","BTCUSD",1731240286916,0.12594221,79937.0,79921.0,0.005]
["bitfinex","BTCUSD",1731240287120,0.002,79950.0,79918.0,0.005]
["bitfinex","BTCUSD",1731240287121,0.18753751,79933.0,79922.0,0.005]
["bitfinex","BTCUSD",1731240287321,0.18753751,79933.0,79921.0,0.005]
["bitfinex","BTCUSD",1731240288325,0.002,79951.0,79922.0,0.01]
["bitfinex","BTCUSD",1731240288501,0.002,79951.0,79911.0,0.0452]
["bitfinex","BTCUSD",1731240288502,0.18753751,79938.0,79927.0,0.005]
["bitfinex","BTCUSD",1731240288702,0.1,79953.0,79928.0,0.005]
["bitfinex","BTCUSD",1731240288938,0.000839,79971.0,79942.0,0.01]
["bitfinex","BTCUSD",1731240288939,0.002,79970.0,79942.0,0.01]
["bitfinex","BTCUSD",1731240289141,0.000839,79971.0,79949.0,0.005]
["bitfinex","BTCUSD",1731240289352,0.18953751,79968.0,79949.0,0.005]
["bitfinex","BTCUSD",1731240289577,0.18953751,79968.0,79936.0,0.01]
["bitfinex","BTCUSD",1731240289786,0.18953751,79968.0,79929.0,0.0797]
["bitfinex","BTCUSD",1731240289787,0.002,79951.0,79929.0,0.005]
["bitfinex","BTCUSD",1731240290006,0.002,79951.0,79931.0,0.18753751]
["bitfinex","BTCUSD",1731240290214,0.002,79951.0,79922.0,0.0452]
["bitfinex","BTCUSD",1731240290215,0.12594221,79950.0,79922.0,0.0502]
["bitfinex","BTCUSD",1731240290444,0.12594221,79950.0,79930.0,0.005]
["bitfinex","BTCUSD",1731240290657,0.18753751,79945.0,79930.0,0.005]
["bitfinex","BTCUSD",1731240290892,0.12594221,79944.0,79930.0,0.005]
["bitfinex","BTCUSD",1731240291149,0.000226,79952.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240291350,0.18753751,79945.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240293493,0.12594221,79944.0,79919.0,0.18753751]
["bitfinex","BTCUSD",1731240293690,0.21623505,79945.0,79908.0,0.18753751]
["bitfinex","BTCUSD",1731240293691,0.18753751,79936.0,79908.0,0.18753751]
["bitfinex","BTCUSD",1731240293847,0.002,79942.0,79908.0,0.18753751]
["bitfinex","BTCUSD",1731240293848,0.12594221,79935.0,79925.0,0.18753751]
["bitfinex","BTCUSD",1731240294036,0.002,79932.0,79914.0,0.005]
["bitfinex","BTCUSD",1731240294235,0.02162351,79944.0,79914.0,0.005]
["bitfinex","BTCUSD",1731240294236,0.12594221,79931.0,79916.0,0.18753751]
["bitfinex","BTCUSD",1731240294432,0.12594221,79931.0,79914.0,0.01]
["bitfinex","BTCUSD",1731240294637,0.18753751,79930.0,79914.0,0.01]
["bitfinex","BTCUSD",1731240294861,0.12594221,79929.0,79914.0,0.01]
["bitfinex","BTCUSD",1731240296380,0.12594221,79929.0,79914.0,0.005]
["bitfinex","BTCUSD",1731240296605,0.12594221,79929.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240296824,0.12594221,79929.0,79914.0,0.005]
["bitfinex","BTCUSD",1731240297422,0.12594221,79929.0,79914.0,0.01]
["bitfinex","BTCUSD",1731240297625,0.12594221,79929.0,79914.0,0.005]
["bitfinex","BTCUSD",1731240298556,0.002,79924.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240298751,0.12594221,79924.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240299678,0.04952654,79935.0,79914.0,0.01]
["bitfinex","BTCUSD",1731240299883,0.18753751,79927.0,79914.0,0.01]
["bitfinex","BTCUSD",1731240300028,0.18753751,79938.0,79919.0,0.005]
["bitfinex","BTCUSD",1731240300231,0.18753751,79936.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240300640,0.001066,79952.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240300641,0.05198916,79950.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240301271,0.18753751,79938.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240301472,0.002,79950.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240301677,0.31347972,79949.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240301873,0.12594221,79949.0,79933.0,0.005]
["bitfinex","BTCUSD",1731240302174,0.001066,79952.0,79940.0,0.005]
["bitfinex","BTCUSD",1731240302175,0.18753751,79948.0,79940.0,0.005]
["bitfinex","BTCUSD",1731240303117,0.18753751,79948.0,79936.0,0.01]
["bitfinex","BTCUSD",1731240303118,0.18753751,79948.0,79936.0,0.005]
["bitfinex","BTCUSD",1731240303344,0.12594221,79947.0,79936.0,0.005]
["bitfinex","BTCUSD",1731240303547,0.001066,79952.0,79940.0,0.005]
["bitfinex","BTCUSD",1731240303723,0.18753751,79949.0,79940.0,0.005]
["bitfinex","BTCUSD",1731240304266,0.001066,79952.0,79940.0,0.005]
["bitfinex","BTCUSD",1731240304267,0.001066,79952.0,79943.0,0.19253751]
["bitfinex","BTCUSD",1731240304543,0.001066,79952.0,79950.0,0.005]
["bitfinex","BTCUSD",1731240304698,0.18753751,79951.0,79950.0,0.005]
["bitfinex","BTCUSD",1731240311395,0.000839,79971.0,79970.0,1.2706452]
["bitfinex","BTCUSD",1731240311607,0.000839,79971.0,79970.0,4.9776452]
["bitfinex","BTCUSD",1731240312068,0.000839,79971.0,79970.0,5.2527852]
["bitfinex","BTCUSD",1731240312269,0.16979493,79983.0,79982.0,0.01480299]
["bitfinex","BTCUSD",1731240312419,0.16979493,79983.0,79982.0,0.1407452]
["bitfinex","BTCUSD",1731240312620,0.18753751,79992.0,79991.0,0.005]
["bitfinex","BTCUSD",1731240313143,0.18753751,79999.0,79992.0,0.005]
["bitfinex","BTCUSD",1731240313514,0.18253751,79999.0,79992.0,0.005]
["bitfinex","BTCUSD",1731240313722,0.18753751,79998.0,79991.0,0.005]
["bitfinex","BTCUSD",1731240313927,0.18753751,80008.0,79991.0,0.00356043]
["bitfinex","BTCUSD",1731240314167,0.18753751,79997.0,79991.0,0.00356043]
["bitfinex","BTCUSD",1731240314368,0.18753751,80008.0,79991.0,0.00356043]
["bitfinex","BTCUSD",1731240314784,0.18753751,80008.0,79999.0,0.005]
["bitfinex","BTCUSD",1731240316127,0.18753751,80008.0,79983.0,0.18753751]
["bitfinex","BTCUSD",1731240316128,0.18753751,80008.0,79989.0,0.00356043]
["bitfinex","BTCUSD",1731240316342,0.18753751,80008.0,79991.0,0.19109794]
["bitfinex","BTCUSD",1731240316515,0.18753751,80009.0,79998.0,0.005]
["bitfinex","BTCUSD",1731240317080,0.18753751,79999.0,79992.0,0.005]
["bitfinex","BTCUSD",1731240317277,0.18753751,80009.0,79992.0,0.005]
["bitfinex","BTCUSD",1731240318091,0.18753751,80009.0,79998.0,0.005]
["bitfinex","BTCUSD",1731240318293,0.200708,80017.0,79999.0,0.31847972]
["bitfinex","BTCUSD",1731240318496,0.200708,80017.0,79999.0,0.38356043]
["bitfinex","BTCUSD",1731240318497,0.18753751,80009.0,79999.0,0.38356043]
["bitfinex","BTCUSD",1731240318684,0.18753751,80009.0,79999.0,0.37856043]
["bitfinex","BTCUSD",1731240319328,0.18753751,80009.0,79999.0,0.50950264]
["bitfinex","BTCUSD",1731240319489,0.18753751,80009.0,79999.0,0.38356043]
["bitfinex","BTCUSD",1731240320125,3.46084,80000.0,79999.0,0.37856043]
["bitfinex","BTCUSD",1731240320298,3.46084,80000.0,79999.0,0.375]
["bitfinex","BTCUSD",1731240320959,3.71272442,80000.0,79999.0,0.375]
["bitfinex","BTCUSD",1731240321228,0.00019701,79996.0,79972.0,0.18753751]
["bitfinex","BTCUSD",1731240321391,0.10163658,79994.0,79982.0,0.18753751]
["bitfinex","BTCUSD",1731240321569,0.10163658,79994.0,79972.0,0.18753751]
["bitfinex","BTCUSD",1731240321570,0.10163658,79992.0,79972.0,0.18753751]
["bitfinex","BTCUSD",1731240321796,0.12594221,79991.0,79980.0,0.18753751]
["bitfinex","BTCUSD",1731240321947,0.18753751,79989.0,79972.0,0.18753751]
["bitfinex","BTCUSD",1731240322178,0.12594221,79988.0,79960.0,0.005]
["bitfinex","BTCUSD",1731240322332,0.002,79975.0,79969.0,0.18753751]
["bitfinex","BTCUSD",1731240322543,0.12594221,79974.0,79956.0,0.005]
["bitfinex","BTCUSD",1731240322755,0.12594221,79974.0,79950.0,0.005]
["bitfinex","BTCUSD",1731240322937,0.12594221,79974.0,79953.0,0.19253751]
["bitfinex","BTCUSD",1731240323135,0.12594221,79974.0,79958.0,0.00356043]
["bitfinex","BTCUSD",1731240323333,0.18753751,79973.0,79958.0,0.00356043]
["bitfinex","BTCUSD",1731240323547,0.12594221,79972.0,79958.0,0.00356043]
["bitfinex","BTCUSD",1731240323744,0.12594221,79972.0,79954.0,0.005]
["bitfinex","BTCUSD",1731240323946,0.12594221,79972.0,79948.0,0.005]
["bitfinex","BTCUSD",1731240324148,0.12594221,79972.0,79954.0,0.005]
["bitfinex","BTCUSD",1731240324518,0.12594221,79972.0,79955.0,0.00356043]
["bitfinex","BTCUSD",1731240324783,0.12594221,79972.0,79954.0,0.005]
["bitfinex","BTCUSD",1731240325236,0.17083304,79972.0,79951.0,0.00356043]
["bitfinex","BTCUSD",1731240325419,0.17083304,79972.0,79955.0,0.18753751]
["bitfinex","BTCUSD",1731240325551,0.12594221,79972.0,79954.0,0.005]
["bitfinex","BTCUSD",1731240325746,0.12594221,79972.0,79954.0,0.00856043]
["bitfinex","BTCUSD",1731240325951,0.12594221,79972.0,79948.0,0.00856043]
["bitfinex","BTCUSD",1731240326669,0.12594221,79972.0,79952.0,0.00356043]
["bitfinex","BTCUSD",1731240326850,0.12594221,79972.0,79954.0,0.19253751]
["bitfinex","BTCUSD",1731240327058,0.31347972,79972.0,79954.0,0.00856043]
["bitfinex","BTCUSD",1731240327255,0.05133153,79973.0,79966.0,0.005]
["bitfinex","BTCUSD",1731240327454,0.18753751,79981.0,79966.0,0.005]
["bitfinex","BTCUSD",1731240327455,0.18753751,79972.0,79966.0,0.005]
["bitfinex","BTCUSD",1731240327886,0.18753751,79981.0,79966.0,0.005]
["bitfinex","BTCUSD",1731240328089,0.23822419,79981.0,79966.0,0.005]
["bitfinex","BTCUSD",1731240328292,0.05068668,79981.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240328494,0.18753751,79980.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240328870,0.18753751,79980.0,79967.0,0.005]
["bitfinex","BTCUSD",1731240329239,0.002,79983.0,79967.0,0.005]
["bitfinex","BTCUSD",1731240329458,0.18753751,79981.0,79967.0,0.005]
["bitfinex","BTCUSD",1731240329663,0.18753751,79989.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240329953,0.18753751,79981.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240330173,0.12594221,79988.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240330366,0.002,79987.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240330644,0.002,79978.0,79968.0,0.00356043]
["bitfinex","BTCUSD",1731240330849,0.12594221,79986.0,79968.0,0.00356043]
["bitfinex","BTCUSD",1731240331074,0.18753751,79979.0,79968.0,0.00356043]
["bitfinex","BTCUSD",1731240331275,0.12594221,79986.0,79967.0,0.005]
["bitfinex","BTCUSD",1731240331449,0.12594221,79986.0,79967.0,0.00856043]
["bitfinex","BTCUSD",1731240331598,0.12594221,79986.0,79968.0,0.00356043]
["bitfinex","BTCUSD",1731240331988,0.12594221,79986.0,79968.0,0.00523843]
["bitfinex","BTCUSD",1731240332836,0.002,79985.0,79968.0,0.00523843]
["bitfinex","BTCUSD",1731240333034,0.18753751,79981.0,79968.0,0.00523843]
["bitfinex","BTCUSD",1731240333241,0.18753751,79981.0,79968.0,0.001678]
["bitfinex","BTCUSD",1731240333824,0.15749018,79980.0,79968.0,0.001678]
["bitfinex","BTCUSD",1731240334030,0.12594221,79980.0,79968.0,0.001678]
["bitfinex","BTCUSD",1731240334833,0.05095624,79981.0,79969.0,0.005]
["bitfinex","BTCUSD",1731240335034,0.10019701,79987.0,79969.0,0.005]
["bitfinex","BTCUSD",1731240335240,0.27691277,79987.0,79969.0,0.005]
["bitfinex","BTCUSD",1731240335448,0.05077355,79987.0,79971.0,0.18753751]
["bitfinex","BTCUSD",1731240335646,0.18753751,79986.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240336440,0.18953751,79986.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240336639,0.18753751,79986.0,79970.0,0.005]
["bitfinex","BTCUSD",1731240337910,0.18753751,79986.0,79973.0,0.00356043]
["bitfinex","BTCUSD",1731240338906,0.05033711,79993.0,79968.0,0.006678]
["bitfinex","BTCUSD",1731240338907,0.31347972,79985.0,79968.0,0.00523843]
["bitfinex","BTCUSD",1731240339137,0.12594221,79985.0,79970.0,0.00356043]
["bitfinex","BTCUSD",1731240339551,0.18753751,79984.0,79970.0,0.00356043]
["bitfinex","BTCUSD",1731240339771,0.31547972,79984.0,79968.0,0.001678]
["bitfinex","BTCUSD",1731240339991,0.12594221,79983.0,79968.0,0.001678]
["bitfinex","BTCUSD",1731240342446,0.002,79978.0,79968.0,0.001478]
["bitfinex","BTCUSD",1731240342864,0.12594221,79983.0,79968.0,0.001478]
["bitfinex","BTCUSD",1731240343115,0.05004793,79985.0,79984.0,0.00836342]
["bitfinex","BTCUSD",1731240343337,0.18753751,79999.0,79986.0,0.00356043]
["bitfinex","BTCUSD",1731240343522,0.18753751,79991.0,79989.0,0.00836342]
["bitfinex","BTCUSD",1731240343761,0.18837751,79999.0,79989.0,0.00836342]
["bitfinex","BTCUSD",1731240344641,0.00084,79999.0,79993.0,0.00856043]
["bitfinex","BTCUSD",1731240344942,0.00084,79999.0,79998.0,0.01336342]
["bitfinex","BTCUSD",1731240345117,0.00084,79999.0,79998.0,0.13930563]
["bitfinex","BTCUSD",1731240347024,0.00084,79999.0,79998.0,0.13430563]
["bitfinex","BTCUSD",1731240347376,0.00084,79999.0,79998.0,0.01336342]
["bitfinex","BTCUSD",1731240348077,0.00084,79999.0,79998.0,0.13930563]
["bitfinex","BTCUSD",1731240349137,0.00084,79999.0,79998.0,0.01336342]
["bitfinex","BTCUSD",1731240349739,0.00084,79999.0,79998.0,0.00480299]
["bitfinex","BTCUSD",1731240351330,0.00084,79999.0,79998.0,0.00836342]
["bitfinex","BTCUSD",1731240351646,0.00084,79999.0,79998.0,0.01336342]
["bitfinex","BTCUSD",1731240352249,0.00084,79999.0,79998.0,0.00480299]
["bitfinex","BTCUSD",1731240352432,0.00084,79999.0,79996.0,0.00356043]
["bitfinex","BTCUSD",1731240352615,0.00084,79999.0,79988.0,0.00836342]
["bitfinex","BTCUSD",1731240353415,0.18837751,79999.0,79988.0,0.00356043]
["bitfinex","BTCUSD",1731240353782,0.18837751,79999.0,79986.0,0.00480299]
["bitfinex","BTCUSD",1731240353783,0.18837751,79999.0,79986.0,0.00836342]
["bitfinex","BTCUSD",1731240354058,0.00084,79999.0,79989.0,0.00480299]
["bitfinex","BTCUSD",1731240354204,0.00084,79999.0,79991.0,0.00480299]
["bitfinex","BTCUSD",1731240355438,0.00084,79999.0,79990.0,0.00480299]
["bitfinex","BTCUSD",1731240355637,0.00084,79999.0,79979.0,0.00356043]
["bitfinex","BTCUSD",1731240355638,0.18753751,79996.0,79979.0,0.00356043]
["bitfinex","BTCUSD",1731240355856,0.12594221,79995.0,79980.0,0.18753751]
["bitfinex","BTCUSD",1731240356439,0.10084,79999.0,79984.0,0.005]
["bitfinex","BTCUSD",1731240356612,0.18837751,79999.0,79986.0,0.00356043]
["bitfinex","BTCUSD",1731240357117,0.12594221,79998.0,79982.0,0.00480299]
["bitfinex","BTCUSD",1731240357320,0.12594221,79998.0,79983.0,0.18753751]
["bitfinex","BTCUSD",1731240358522,0.12594221,79998.0,79982.0,0.00480299]
["bitfinex","BTCUSD",1731240360317,0.16873561,79998.0,79982.0,0.00480299]
["bitfinex","BTCUSD",1731240360592,0.18753751,79991.0,79967.0,0.005]
["bitfinex","BTCUSD",1731240360819,0.0829,79989.0,79979.0,0.18753751]
["bitfinex","BTCUSD",1731240361046,0.12594221,79988.0,79969.0,0.00480299]
["bitfinex","BTCUSD",1731240361288,0.002,79986.0,79969.0,0.00480299]
["bitfinex","BTCUSD",1731240361460,0.12594221,79985.0,79969.0,0.00480299]
["bitfinex","BTCUSD",1731240361875,0.14702643,79985.0,79967.0,0.00480299]
["bitfinex","BTCUSD",1731240362556,0.14702643,79985.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240362557,0.18753751,79979.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240362759,0.19795802,79985.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240362760,0.002,79976.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240362962,0.12594221,79975.0,79970.0,0.18753751]
["bitfinex","BTCUSD",1731240363182,0.12594221,79975.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240364057,0.002,79972.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240364300,0.12794221,79971.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240364729,0.0837,79970.0,79969.0,0.37511]
["bitfinex","BTCUSD",1731240364943,0.20964221,79970.0,79969.0,0.35925257]
["bitfinex","BTCUSD",1731240365409,0.20964221,79970.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240365624,0.04993204,79972.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240365840,0.12594221,79971.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240367222,0.05112687,79981.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240367427,0.18753751,79976.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240367631,0.12594221,79975.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240368889,0.05079695,79978.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240369106,0.12594221,79977.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240369312,0.18753751,79976.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240369528,0.12594221,79975.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240372056,0.1771564,79975.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240372757,0.19487204,79975.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240372996,0.1771564,79975.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240373422,0.31347972,79974.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240373657,0.12594221,79970.0,79969.0,0.31352249]
["bitfinex","BTCUSD",1731240373878,0.12594221,79970.0,79969.0,0.31348249]
["bitfinex","BTCUSD",1731240373879,0.22594221,79970.0,79969.0,0.31348249]
["bitfinex","BTCUSD",1731240374083,0.1,79963.0,79946.0,0.18753751]
["bitfinex","BTCUSD",1731240374286,0.12594221,79957.0,79956.0,0.18753751]
["bitfinex","BTCUSD",1731240374545,0.1,79952.0,79928.0,0.00480299]
["bitfinex","BTCUSD",1731240374748,0.5,79945.0,79938.0,0.18753751]
["bitfinex","BTCUSD",1731240374876,0.002,79948.0,79938.0,0.18753751]
["bitfinex","BTCUSD",1731240375081,0.002,79948.0,79928.0,0.00480299]
["bitfinex","BTCUSD",1731240375570,0.12594221,79947.0,79928.0,0.00480299]
["bitfinex","BTCUSD",1731240375776,0.12594221,79947.0,79926.0,0.00480299]
["bitfinex","BTCUSD",1731240375996,0.12594221,79947.0,79930.0,0.18753751]
["bitfinex","BTCUSD",1731240376544,0.12594221,79947.0,79928.0,0.00480299]
["bitfinex","BTCUSD",1731240376781,0.17731641,79947.0,79929.0,0.00480299]
["bitfinex","BTCUSD",1731240376991,0.18753751,79944.0,79929.0,0.00480299]
["bitfinex","BTCUSD",1731240377221,0.12594221,79943.0,79929.0,0.00480299]
["bitfinex","BTCUSD",1731240377836,0.38579983,79952.0,79913.0,0.18921751]
["bitfinex","BTCUSD",1731240377837,0.05176232,79952.0,79938.0,0.00480299]
["bitfinex","BTCUSD",1731240378052,0.05176232,79952.0,79936.0,0.00356043]
["bitfinex","BTCUSD",1731240378053,0.18753751,79951.0,79950.0,0.00480299]
["bitfinex","BTCUSD",1731240378638,0.12594221,79960.0,79951.0,0.00480299]
["bitfinex","BTCUSD",1731240379871,0.12594221,79960.0,79934.0,0.0773]
["bitfinex","BTCUSD",1731240379872,0.12594221,79960.0,79947.0,0.00480299]
["bitfinex","BTCUSD",1731240380073,0.12594221,79960.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240380074,0.12594221,79960.0,79951.0,0.00480299]
["bitfinex","BTCUSD",1731240380721,0.18753751,79959.0,79951.0,0.00480299]
["bitfinex","BTCUSD",1731240380850,0.12594221,79958.0,79951.0,0.00480299]
["bitfinex","BTCUSD",1731240382480,0.12594221,79958.0,79945.0,0.00480299]
["bitfinex","BTCUSD",1731240382703,0.12594221,79958.0,79951.0,0.00480299]
["bitfinex","BTCUSD",1731240383126,0.12594221,79958.0,79947.0,0.00480299]
["bitfinex","BTCUSD",1731240383323,0.12594221,79958.0,79940.0,0.18753751]
["bitfinex","BTCUSD",1731240383324,0.12594221,79958.0,79951.0,0.00480299]
["bitfinex","BTCUSD",1731240383727,0.07594221,79958.0,79951.0,0.00480299]
["bitfinex","BTCUSD",1731240384460,0.07594221,79958.0,79952.0,0.00480299]
["bitfinex","BTCUSD",1731240384619,0.03,79953.0,79952.0,0.00480299]
["bitfinex","BTCUSD",1731240384818,0.15594221,79953.0,79950.0,0.00480299]
["bitfinex","BTCUSD",1731240385021,0.15594221,79953.0,79952.0,0.00480299]
["bitfinex","BTCUSD",1731240385561,0.15594221,79953.0,79950.0,0.00480299]
["bitfinex","BTCUSD",1731240385765,0.15594221,79953.0,79952.0,0.00480299]
["bitfinex","BTCUSD",1731240386326,0.15594221,79953.0,79944.0,0.00480299]
["bitfinex","BTCUSD",1731240386530,0.15594221,79953.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240386531,0.20774221,79952.0,79945.0,0.00480299]
["bitfinex","BTCUSD",1731240387146,0.20774221,79952.0,79936.0,0.00480299]
["bitfinex","BTCUSD",1731240387607,0.20774221,79952.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240387608,0.12594221,79947.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240387880,0.1,79946.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240388119,0.28753751,79944.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240388318,0.1447014,79943.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240388654,0.12594221,79943.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240389636,0.03,79936.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240389823,0.12594221,79935.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240391006,0.17641164,79935.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240391222,0.12594221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240391739,0.20113337,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240391939,0.12594221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240392465,0.49527972,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240392663,0.30974221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240393000,0.30774221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240393438,0.30974221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240393771,0.30774221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240393957,0.22594221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240396327,0.22794221,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240397148,0.31137879,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240397787,0.45017922,79934.0,79933.0,0.00168]
["bitfinex","BTCUSD",1731240398648,0.41137879,79934.0,79933.0,0.00048]
["bitfinex","BTCUSD",1731240399372,0.45015958,79934.0,79933.0,0.00048]
["bitfinex","BTCUSD",1731240399677,0.502,79914.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240399882,0.62794221,79914.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240400081,0.62594221,79914.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240400484,0.12594221,79914.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240401337,0.17650517,79914.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240402704,0.18753751,79925.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240402905,0.12594221,79914.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240405315,0.18753751,79933.0,79920.0,0.00480299]
["bitfinex","BTCUSD",1731240405316,0.05159194,79924.0,79920.0,0.00480299]
["bitfinex","BTCUSD",1731240405611,0.18753751,79922.0,79920.0,0.00480299]
["bitfinex","BTCUSD",1731240405770,0.12594221,79921.0,79920.0,0.00480299]
["bitfinex","BTCUSD",1731240406546,0.12594221,79921.0,79916.0,0.00480299]
["bitfinex","BTCUSD",1731240409227,0.18753751,79920.0,79916.0,0.00480299]
["bitfinex","BTCUSD",1731240409404,0.12594221,79919.0,79916.0,0.00480299]
["bitfinex","BTCUSD",1731240409643,0.12594221,79919.0,79915.0,0.00480299]
["bitfinex","BTCUSD",1731240409852,0.12594221,79919.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240410059,0.12594221,79919.0,79915.0,0.00480299]
["bitfinex","BTCUSD",1731240410475,0.12594221,79919.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240410905,0.12594221,79918.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240414119,0.1,79934.0,79919.0,0.00480299]
["bitfinex","BTCUSD",1731240414321,0.1,79934.0,79913.0,0.00168]
["bitfinex","BTCUSD",1731240414322,0.1,79934.0,79927.0,0.00480299]
["bitfinex","BTCUSD",1731240414820,0.15136529,79934.0,79933.0,0.00480299]
["bitfinex","BTCUSD",1731240415020,0.1,79934.0,79933.0,0.00480299]
["bitfinex","BTCUSD",1731240415662,0.22594221,79934.0,79933.0,0.00480299]
["bitfinex","BTCUSD",1731240416488,0.22594221,79934.0,79933.0,0.00356043]
["bitfinex","BTCUSD",1731240416719,0.22594221,79934.0,79910.0,0.01]
["bitfinex","BTCUSD",1731240416720,0.75373644,79934.0,79923.0,0.00480299]
["bitfinex","BTCUSD",1731240416889,0.75373644,79934.0,79906.0,0.26949794]
["bitfinex","BTCUSD",1731240416890,0.12594221,79932.0,79925.0,0.00480299]
["bitfinex","BTCUSD",1731240417779,0.12594221,79932.0,79906.0,0.27449794]
["bitfinex","BTCUSD",1731240417780,0.12594221,79928.0,79919.0,0.00480299]
["bitfinex","BTCUSD",1731240418321,0.12594221,79923.0,79917.0,0.00480299]
["bitfinex","BTCUSD",1731240418626,0.12594221,79920.0,79906.0,0.00480299]
["bitfinex","BTCUSD",1731240418842,0.12594221,79917.0,79904.0,0.00480299]
["bitfinex","BTCUSD",1731240419041,0.12594221,79917.0,79898.0,0.18753751]
["bitfinex","BTCUSD",1731240419042,0.12594221,79917.0,79906.0,0.00480299]
["bitfinex","BTCUSD",1731240419219,0.12594221,79917.0,79901.0,0.00480299]
["bitfinex","BTCUSD",1731240419352,0.12594221,79917.0,79903.0,0.00480299]
["bitfinex","BTCUSD",1731240419563,0.12594221,79917.0,79906.0,0.00480299]
["bitfinex","BTCUSD",1731240419762,0.12594221,79917.0,79908.0,0.00480299]
["bitfinex","BTCUSD",1731240420401,0.12594221,79914.0,79908.0,0.00480299]
["bitfinex","BTCUSD",1731240421239,0.12594221,79914.0,79907.0,0.00480299]
["bitfinex","BTCUSD",1731240421442,0.12594221,79914.0,79913.0,0.00138]
["bitfinex","BTCUSD",1731240423243,0.12594221,79914.0,79899.0,0.17264034]
["bitfinex","BTCUSD",1731240423443,0.12594221,79914.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731240423444,0.12594221,79914.0,79897.0,0.00356043]
["bitfinex","BTCUSD",1731240423985,0.18753751,79913.0,79897.0,0.00356043]
["bitfinex","BTCUSD",1731240424125,0.12594221,79912.0,79897.0,0.00356043]
["bitfinex","BTCUSD",1731240424329,0.12594221,79912.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731240424330,0.12594221,79912.0,79902.0,0.00356043]
["bitfinex","BTCUSD",1731240425325,0.18753751,79911.0,79902.0,0.00356043]
["bitfinex","BTCUSD",1731240425525,0.12594221,79910.0,79899.0,0.00356043]
["bitfinex","BTCUSD",1731240425778,0.12594221,79910.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731240426570,0.12594221,79910.0,79895.0,0.00523843]
["bitfinex","BTCUSD",1731240429043,0.001682,79914.0,79908.0,0.00356043]
["bitfinex","BTCUSD",1731240429217,0.18753751,79912.0,79909.0,0.0819]
["bitfinex","BTCUSD",1731240429419,0.001682,79914.0,79909.0,0.0819]
["bitfinex","BTCUSD",1731240429622,0.001682,79914.0,79913.0,0.00856043]
["bitfinex","BTCUSD",1731240429819,0.001682,79914.0,79913.0,0.00356043]
["bitfinex","BTCUSD",1731240429947,0.001682,79914.0,79912.0,0.00356043]
["bitfinex","BTCUSD",1731240430151,0.31347972,79913.0,79905.0,0.05076043]
["bitfinex","BTCUSD",1731240430350,0.12594221,79913.0,79901.0,0.00356043]
["bitfinex","BTCUSD",1731240430581,0.12594221,79913.0,79900.0,0.08546043]
["bitfinex","BTCUSD",1731240431093,0.12594221,79913.0,79901.0,0.00356043]
["bitfinex","BTCUSD",1731240431313,0.001682,79914.0,79900.0,0.0869]
["bitfinex","BTCUSD",1731240431314,0.001682,79914.0,79909.0,0.00356043]
["bitfinex","BTCUSD",1731240431540,0.18753751,79913.0,79909.0,0.00356043]
["bitfinex","BTCUSD",1731240431667,0.12594221,79912.0,79900.0,0.0819]
["bitfinex","BTCUSD",1731240431850,0.001682,79914.0,79912.0,0.00356043]
["bitfinex","BTCUSD",1731240432067,0.001682,79914.0,79900.0,0.0819]
["bitfinex","BTCUSD",1731240432068,0.001682,79914.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240432476,0.12762421,79914.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240432678,0.18753751,79924.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240432885,0.12594221,79923.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240435400,0.12544221,79923.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240436054,0.18753751,79921.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240436306,0.31347972,79920.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240436505,0.12594221,79920.0,79913.0,0.24946779]
["bitfinex","BTCUSD",1731240437534,0.12594221,79920.0,79895.0,0.00523843]
["bitfinex","BTCUSD",1731240437806,0.12594221,79920.0,79901.0,0.18753751]
["bitfinex","BTCUSD",1731240438003,0.12594221,79920.0,79895.0,0.00523843]
["bitfinex","BTCUSD",1731240438154,0.22029018,79920.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731240438363,0.22029018,79920.0,79896.0,0.37543]
["bitfinex","BTCUSD",1731240438564,0.12594221,79920.0,79896.0,0.37543]
["bitfinex","BTCUSD",1731240439034,0.17621819,79920.0,79901.0,0.00356043]
["bitfinex","BTCUSD",1731240439170,0.18753751,79914.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731240439375,0.12594221,79913.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731240441977,0.05195798,79920.0,79913.0,0.00356043]
["bitfinex","BTCUSD",1731240442201,0.18753751,79919.0,79913.0,0.0773]
["bitfinex","BTCUSD",1731240442592,0.001682,79920.0,79914.0,0.3754]
["bitfinex","BTCUSD",1731240443724,0.12594221,79919.0,79914.0,0.3754]
["bitfinex","BTCUSD",1731240451361,0.12594221,79919.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240452943,0.001682,79920.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240453189,0.001682,79920.0,79914.0,0.447]
["bitfinex","BTCUSD",1731240454286,0.001682,79920.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240457528,0.001682,79920.0,79914.0,0.3744]
["bitfinex","BTCUSD",1731240457706,0.001682,79920.0,79918.0,0.00356043]
["bitfinex","BTCUSD",1731240458297,0.12594221,79919.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240458952,0.001682,79920.0,79914.0,0.37296043]
["bitfinex","BTCUSD",1731240460516,0.31347972,79919.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240460722,0.12594221,79919.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240460844,0.001682,79920.0,79914.0,0.37296043]
["bitfinex","BTCUSD",1731240462668,0.31347972,79919.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240462873,0.12594221,79919.0,79914.0,0.3694]
["bitfinex","BTCUSD",1731240463508,0.12594221,79919.0,79913.0,0.000841]
["bitfinex","BTCUSD",1731240465678,0.16506843,79919.0,79913.0,0.000841]
["bitfinex","BTCUSD",1731240465884,0.62594221,79919.0,79913.0,0.000841]
["bitfinex","BTCUSD",1731240466145,0.31347972,79914.0,79913.0,0.000841]
["bitfinex","BTCUSD",1731240466353,0.12594221,79914.0,79913.0,0.000841]
["bitfinex","BTCUSD",1731240467870,0.12794221,79914.0,79913.0,0.000841]
["bitfinex","BTCUSD",1731240468077,0.23438178,79914.0,79913.0,0.000841]
["bitfinex","BTCUSD",1731240468300,0.5807,79896.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731240468509,0.70664221,79896.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731240468710,0.002,79893.0,79882.0,0.18753751]
["bitfinex","BTCUSD",1731240468979,0.12594221,79891.0,79883.0,0.18753751]
["bitfinex","BTCUSD",1731240469189,0.12594221,79891.0,79866.0,0.00356043]
["bitfinex","BTCUSD",1731240469416,0.12594221,79891.0,79863.0,0.00356043]
["bitfinex","BTCUSD",1731240469645,0.1,79884.0,79874.0,0.18753751]
["bitfinex","BTCUSD",1731240469839,0.12594221,79881.0,79874.0,0.18753751]
["bitfinex","BTCUSD",1731240470061,0.5,79871.0,79857.0,0.18753751]
["bitfinex","BTCUSD",1731240470262,0.12594221,79870.0,79867.0,0.18753751]
["bitfinex","BTCUSD",1731240470432,0.12594221,79870.0,79857.0,0.18753751]
["bitfinex","BTCUSD",1731240470841,0.12594221,79870.0,79853.0,0.001416]
["bitfinex","BTCUSD",1731240471046,0.12594221,79869.0,79853.0,0.001416]
["bitfinex","BTCUSD",1731240473037,0.005,79867.0,79841.0,0.10141394]
["bitfinex","BTCUSD",1731240473249,0.13094221,79866.0,79841.0,0.10141394]
["bitfinex","BTCUSD",1731240473431,0.13094221,79866.0,79849.0,0.18753751]
["bitfinex","BTCUSD",1731240473705,0.12594221,79866.0,79842.0,0.00250487]
["bitfinex","BTCUSD",1731240473929,0.18753751,79861.0,79842.0,0.00250487]
["bitfinex","BTCUSD",1731240474145,0.05101459,79869.0,79855.0,0.002]
["bitfinex","BTCUSD",1731240474344,0.18753751,79865.0,79856.0,0.0816]
["bitfinex","BTCUSD",1731240475270,0.18753751,79875.0,79856.0,0.0816]
["bitfinex","BTCUSD",1731240475702,0.18753751,79883.0,79859.0,0.01]
["bitfinex","BTCUSD",1731240475903,0.18753751,79874.0,79862.0,0.0489]
["bitfinex","BTCUSD",1731240476120,0.18753751,79874.0,79863.0,0.12594221]
["bitfinex","BTCUSD",1731240476339,0.18753751,79883.0,79863.0,0.12594221]
["bitfinex","BTCUSD",1731240476540,0.18753751,79883.0,79866.0,0.002]
["bitfinex","BTCUSD",1731240476741,0.18753751,79883.0,79869.0,0.01]
["bitfinex","BTCUSD",1731240476960,0.18753751,79875.0,79871.0,0.1]
["bitfinex","BTCUSD",1731240477264,0.18753751,79883.0,79873.0,0.1]
["bitfinex","BTCUSD",1731240477851,0.12594221,79882.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240478373,0.13094221,79882.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240479225,0.005,79880.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240480066,0.005,79881.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240480457,0.13094221,79880.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240480661,0.12594221,79880.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240481939,0.05108781,79883.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240482167,0.12594221,79883.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240484542,0.18753751,79882.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240484736,0.12594221,79883.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240485485,0.005,79897.0,79874.0,0.45179]
["bitfinex","BTCUSD",1731240485687,0.505,79907.0,79874.0,0.45179]
["bitfinex","BTCUSD",1731240485688,0.18753751,79888.0,79874.0,0.45179]
["bitfinex","BTCUSD",1731240486026,0.12594221,79887.0,79874.0,0.45179]
["bitfinex","BTCUSD",1731240486242,0.12594221,79887.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240487599,0.18753751,79896.0,79875.0,0.18753751]
["bitfinex","BTCUSD",1731240487807,0.18753751,79888.0,79874.0,0.37559]
["bitfinex","BTCUSD",1731240488000,0.18753751,79888.0,79876.0,0.37558]
["bitfinex","BTCUSD",1731240488395,0.005,79894.0,79876.0,0.37558]
["bitfinex","BTCUSD",1731240488575,0.18753751,79888.0,79876.0,0.37558]
["bitfinex","BTCUSD",1731240490393,0.12594221,79887.0,79876.0,0.37558]
["bitfinex","BTCUSD",1731240490791,0.18753751,79880.0,79876.0,0.37558]
["bitfinex","BTCUSD",1731240491023,0.12594221,79887.0,79876.0,0.37558]
["bitfinex","BTCUSD",1731240491245,0.18753751,79880.0,79876.0,0.37558]
["bitfinex","BTCUSD",1731240491440,0.005,79884.0,79856.0,0.000841]
["bitfinex","BTCUSD",1731240491441,0.005,79872.0,79856.0,0.000841]
["bitfinex","BTCUSD",1731240491565,0.005,79866.0,79856.0,0.000841]
["bitfinex","BTCUSD",1731240491766,0.12594221,79865.0,79856.0,0.000841]
["bitfinex","BTCUSD",1731240492973,0.005,79857.0,79856.0,0.000841]
["bitfinex","BTCUSD",1731240493223,0.13094221,79857.0,79856.0,0.000841]
["bitfinex","BTCUSD",1731240493434,0.13594221,79857.0,79856.0,0.000841]
["bitfinex","BTCUSD",1731240493572,0.005,79845.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240493774,0.12594221,79844.0,79842.0,0.18753751]
["bitfinex","BTCUSD",1731240493984,0.12594221,79844.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240495393,0.18753751,79842.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240495608,0.12594221,79842.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240496123,0.13594221,79842.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240496361,0.21114221,79842.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240496710,0.34691018,79842.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240496915,0.50020633,79842.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240497115,0.49820633,79842.0,79841.0,0.000841]
["bitfinex","BTCUSD",1731240497569,0.51,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240497742,0.63594221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240497945,0.63794221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240498187,0.63594221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240499810,0.73594221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240501207,0.73794221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240501638,0.74294221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240502293,0.74794221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240502433,0.79384221,79837.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731240502641,0.505,79817.0,79811.0,0.18753751]
["bitfinex","BTCUSD",1731240502948,0.12594221,79816.0,79814.0,0.18753751]
["bitfinex","BTCUSD",1731240503152,0.12594221,79816.0,79794.0,0.101416]
["bitfinex","BTCUSD",1731240503375,0.005,79813.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240503578,0.12594221,79812.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240504487,0.18753751,79808.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240504691,0.12594221,79807.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240504896,0.19253751,79816.0,79796.0,0.0453]
["bitfinex","BTCUSD",1731240504897,0.18753751,79816.0,79796.0,0.0453]
["bitfinex","BTCUSD",1731240505098,0.18753751,79797.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240505455,0.12594221,79797.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240506831,0.18753751,79795.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240507031,0.12594221,79795.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240507238,0.12094221,79795.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240507460,0.005,79802.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240507791,0.18753751,79799.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240507993,0.12594221,79798.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240508432,0.18753751,79795.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240508633,0.12594221,79795.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240509748,0.5,79803.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240509749,0.005,79803.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240509966,0.12594221,79802.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240510391,0.005,79810.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240510512,0.12594221,79806.0,79795.0,0.0806]
["bitfinex","BTCUSD",1731240510754,0.18753751,79799.0,79795.0,0.0806]
["bitfinex","BTCUSD",1731240510927,0.12594221,79806.0,79795.0,0.0806]
["bitfinex","BTCUSD",1731240511328,0.18753751,79805.0,79795.0,0.0806]
["bitfinex","BTCUSD",1731240511773,0.12594221,79804.0,79795.0,0.0806]
["bitfinex","BTCUSD",1731240512101,0.12594221,79804.0,79794.0,0.001416]
["bitfinex","BTCUSD",1731240513490,0.129,79782.0,79745.0,0.0806]
["bitfinex","BTCUSD",1731240513684,0.005,79778.0,79770.0,0.18753751]
["bitfinex","BTCUSD",1731240513889,0.0468,79795.0,79751.0,0.18753751]
["bitfinex","BTCUSD",1731240513890,0.005,79779.0,79771.0,0.0806]
["bitfinex","BTCUSD",1731240514473,0.005,79781.0,79771.0,0.0806]
["bitfinex","BTCUSD",1731240514682,0.31347972,79780.0,79771.0,0.0806]
["bitfinex","BTCUSD",1731240515134,0.12594221,79780.0,79771.0,0.0806]
["bitfinex","BTCUSD",1731240515692,0.18523519,79779.0,79771.0,0.0806]
["bitfinex","BTCUSD",1731240516108,0.18523519,79779.0,79751.0,0.18753751]
["bitfinex","BTCUSD",1731240516109,0.75211532,79744.0,79733.0,0.14762975]
["bitfinex","BTCUSD",1731240516308,0.005,79727.0,79701.0,0.0806]
["bitfinex","BTCUSD",1731240516660,0.005,79729.0,79704.0,0.002]
["bitfinex","BTCUSD",1731240516889,0.005,79724.0,79703.0,0.002]
["bitfinex","BTCUSD",1731240517100,0.005,79729.0,79703.0,0.002]
["bitfinex","BTCUSD",1731240517322,0.005,79741.0,79703.0,0.002]
["bitfinex","BTCUSD",1731240517323,0.005,79730.0,79706.0,0.0031491]
["bitfinex","BTCUSD",1731240517527,0.005,79730.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240517670,0.005,79724.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240517870,0.0026919,79731.0,79717.0,0.002]
["bitfinex","BTCUSD",1731240518100,0.05111171,79748.0,79717.0,0.002]
["bitfinex","BTCUSD",1731240518101,0.0026919,79740.0,79718.0,0.00250863]
["bitfinex","BTCUSD",1731240518306,0.0026919,79740.0,79717.0,0.002]
["bitfinex","BTCUSD",1731240518517,0.0026919,79740.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240518518,0.005,79729.0,79711.0,0.1]
["bitfinex","BTCUSD",1731240518747,0.005,79729.0,79711.0,0.10250878]
["bitfinex","BTCUSD",1731240519155,0.005,79728.0,79711.0,0.10250878]
["bitfinex","BTCUSD",1731240519317,0.005,79725.0,79709.0,0.002]
["bitfinex","BTCUSD",1731240519527,0.005,79725.0,79711.0,0.1]
["bitfinex","BTCUSD",1731240519728,0.0026919,79723.0,79709.0,0.002]
["bitfinex","BTCUSD",1731240520181,0.75211532,79722.0,79709.0,0.002]
["bitfinex","BTCUSD",1731240520406,0.005,79717.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240520949,0.75211532,79714.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240521100,0.00044031,79707.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240521502,0.0026919,79710.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240521702,0.00044031,79712.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240521703,0.0026919,79708.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240523171,0.00044031,79707.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240523961,0.12638252,79707.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240524498,0.13407442,79707.0,79706.0,0.000841]
["bitfinex","BTCUSD",1731240525079,0.13407442,79707.0,79683.0,0.01]
["bitfinex","BTCUSD",1731240525080,0.002,79698.0,79683.0,0.18818216]
["bitfinex","BTCUSD",1731240525258,0.00044031,79693.0,79670.0,0.06620532]
["bitfinex","BTCUSD",1731240525456,0.12594221,79697.0,79672.0,0.10455969]
["bitfinex","BTCUSD",1731240525457,0.00044031,79697.0,79672.0,0.10455969]
["bitfinex","BTCUSD",1731240525731,0.18818216,79693.0,79674.0,0.1]
["bitfinex","BTCUSD",1731240525933,0.18818216,79693.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731240526137,0.18818216,79693.0,79676.0,0.1]
["bitfinex","BTCUSD",1731240526344,0.18818216,79692.0,79682.0,0.00455969]
["bitfinex","BTCUSD",1731240526688,0.18818216,79692.0,79683.0,0.12594221]
["bitfinex","BTCUSD",1731240526883,0.18818216,79692.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731240527270,0.00044031,79690.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731240527680,0.00044031,79690.0,79683.0,0.36506]
["bitfinex","BTCUSD",1731240528241,0.00044031,79687.0,79683.0,0.36506]
["bitfinex","BTCUSD",1731240528998,0.00041841,79687.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240529625,0.0026919,79690.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240529850,0.18818216,79689.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240530427,0.00041841,79687.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240531639,0.0026919,79690.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240532002,0.18818216,79689.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240532943,0.002,79685.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240533411,0.002,79684.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240533534,0.002,79685.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240533750,0.00041841,79697.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240533953,0.18818216,79688.0,79683.0,0.365901]
["bitfinex","BTCUSD",1731240534180,0.0026919,79694.0,79665.0,0.1]
["bitfinex","BTCUSD",1731240534181,0.0046919,79694.0,79665.0,0.1]
["bitfinex","BTCUSD",1731240534381,0.0046919,79694.0,79505.0,0.00014925]
["bitfinex","BTCUSD",1731240534382,0.01462264,79524.0,79505.0,0.00014925]
["bitfinex","BTCUSD",1731240534610,0.003747,79501.0,79500.0,0.09769936]
["bitfinex","BTCUSD",1731240534809,0.0094,79524.0,79501.0,4.60474144]
["bitfinex","BTCUSD",1731240535065,0.0094,79524.0,79439.0,0.0464]
["bitfinex","BTCUSD",1731240535066,0.0094,79524.0,79504.0,0.00173121]
["bitfinex","BTCUSD",1731240535293,0.75296007,79514.0,79504.0,0.00173121]
["bitfinex","BTCUSD",1731240535479,0.75796007,79534.0,79509.0,0.75296007]
["bitfinex","BTCUSD",1731240535591,0.75296007,79525.0,79510.0,0.00251494]
["bitfinex","BTCUSD",1731240535798,0.75296007,79534.0,79513.0,0.75296007]
["bitfinex","BTCUSD",1731240536170,0.75296007,79534.0,79514.0,0.41317506]
["bitfinex","BTCUSD",1731240536311,0.75296007,79526.0,79514.0,0.50323221]
["bitfinex","BTCUSD",1731240536492,0.75296007,79526.0,79514.0,0.37729]
["bitfinex","BTCUSD",1731240536691,0.005,79528.0,79514.0,0.37729]
["bitfinex","BTCUSD",1731240536944,0.75296007,79526.0,79514.0,0.37729]
["bitfinex","BTCUSD",1731240537180,0.005,79535.0,79515.0,0.87890228]
["bitfinex","BTCUSD",1731240537483,0.75296007,79525.0,79516.0,0.37728]
["bitfinex","BTCUSD",1731240537600,0.005,79528.0,79516.0,0.37728]
["bitfinex","BTCUSD",1731240537797,0.007,79528.0,79516.0,0.37728]
["bitfinex","BTCUSD",1731240538006,0.005,79523.0,79516.0,0.37728]
["bitfinex","BTCUSD",1731240538253,0.01,79517.0,79516.0,0.37728]
["bitfinex","BTCUSD",1731240538458,0.13594221,79517.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240538660,0.13094221,79517.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240538863,0.13594221,79517.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240539068,0.12594221,79517.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240539238,0.12794221,79517.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240539448,0.005,79521.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240539656,0.1,79535.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240539657,0.005,79520.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240539871,0.005,79532.0,79516.0,0.34988657]
["bitfinex","BTCUSD",1731240540223,0.18863535,79531.0,79517.0,0.13345712]
["bitfinex","BTCUSD",1731240540431,0.18863535,79545.0,79533.0,0.005]
["bitfinex","BTCUSD",1731240540636,0.18863535,79536.0,79533.0,0.005]
["bitfinex","BTCUSD",1731240540759,0.18863535,79536.0,79519.0,0.1]
["bitfinex","BTCUSD",1731240540760,0.18863535,79536.0,79534.0,0.40459]
["bitfinex","BTCUSD",1731240540961,0.005,79540.0,79534.0,0.40459]
["bitfinex","BTCUSD",1731240541188,0.002,79536.0,79534.0,0.39153591]
["bitfinex","BTCUSD",1731240541599,0.007,79535.0,79534.0,0.39153591]
["bitfinex","BTCUSD",1731240542035,0.005,79535.0,79534.0,0.39153591]
["bitfinex","BTCUSD",1731240542411,0.007,79539.0,79534.0,0.39153591]
["bitfinex","BTCUSD",1731240542643,0.005,79547.0,79534.0,0.39153591]
["bitfinex","BTCUSD",1731240542825,0.17823535,79569.0,79536.0,0.1]
["bitfinex","BTCUSD",1731240543028,0.18863535,79557.0,79540.0,0.01]
["bitfinex","BTCUSD",1731240543231,0.18863535,79557.0,79542.0,0.1]
["bitfinex","BTCUSD",1731240543510,0.18863535,79557.0,79544.0,0.1]
["bitfinex","BTCUSD",1731240543704,0.17623535,79569.0,79547.0,0.1]
["bitfinex","BTCUSD",1731240544023,0.18863535,79559.0,79549.0,0.1]
["bitfinex","BTCUSD",1731240544382,0.18863535,79559.0,79545.0,0.01]
["bitfinex","BTCUSD",1731240544383,0.17623535,79569.0,79551.0,0.1]
["bitfinex","BTCUSD",1731240544506,0.18863535,79561.0,79552.0,0.12845583]
["bitfinex","BTCUSD",1731240544714,0.18863535,79585.0,79553.0,0.1]
["bitfinex","BTCUSD",1731240544715,0.19063535,79585.0,79553.0,0.1]
["bitfinex","BTCUSD",1731240544931,0.18863535,79567.0,79555.0,0.1]
["bitfinex","BTCUSD",1731240545147,0.18863535,79575.0,79557.0,0.1]
["bitfinex","BTCUSD",1731240545369,0.18863535,79575.0,79558.0,0.54347221]
["bitfinex","BTCUSD",1731240545560,1.9,79569.0,79558.0,0.54347221]
["bitfinex","BTCUSD",1731240545772,1.9,79569.0,79558.0,0.41753]
["bitfinex","BTCUSD",1731240546381,1.9,79569.0,79559.0,0.12594221]
["bitfinex","BTCUSD",1731240546725,1.9,79569.0,79568.0,0.18863535]
["bitfinex","BTCUSD",1731240546828,1.9,79569.0,79568.0,0.13594221]
["bitfinex","BTCUSD",1731240547027,1.9,79569.0,79568.0,0.55343221]
["bitfinex","BTCUSD",1731240547234,1.9,79569.0,79568.0,0.41749]
["bitfinex","BTCUSD",1731240548108,1.9,79569.0,79568.0,0.54343221]
["bitfinex","BTCUSD",1731240548323,1.89998013,79569.0,79568.0,0.54343221]
["bitfinex","BTCUSD",1731240549224,1.89998013,79569.0,79568.0,0.41749]
["bitfinex","BTCUSD",1731240550445,1.89998013,79569.0,79568.0,0.54343221]
["bitfinex","BTCUSD",1731240550651,1.89998013,79569.0,79568.0,0.64343221]
["bitfinex","BTCUSD",1731240551203,1.89998013,79569.0,79568.0,0.41749]
["bitfinex","BTCUSD",1731240551404,1.79998013,79569.0,79568.0,0.41749]
["bitfinex","BTCUSD",1731240552819,1.79998013,79569.0,79568.0,0.54343221]
["bitfinex","BTCUSD",1731240552949,1.79998013,79569.0,79568.0,0.41749]
["bitfinex","BTCUSD",1731240553368,1.80166813,79569.0,79568.0,0.41749]
["bitfinex","BTCUSD",1731240553587,2.12895255,79569.0,79470.0,0.0495]
["bitfinex","BTCUSD",1731240553832,0.01,79536.0,79492.0,0.01]
["bitfinex","BTCUSD",1731240553951,0.002,79517.0,79492.0,0.005]
["bitfinex","BTCUSD",1731240554320,0.002,79513.0,79491.0,0.01]
["bitfinex","BTCUSD",1731240554452,0.002,79513.0,79493.0,0.37734]
["bitfinex","BTCUSD",1731240554860,0.001,79495.0,79454.0,0.005]
["bitfinex","BTCUSD",1731240555063,0.002,79504.0,79462.0,0.005]
["bitfinex","BTCUSD",1731240555284,0.005,79502.0,79463.0,0.0025164]
["bitfinex","BTCUSD",1731240555486,0.002,79485.0,79481.0,0.3774]
["bitfinex","BTCUSD",1731240555688,0.005,79502.0,79481.0,0.3774]
["bitfinex","BTCUSD",1731240555689,0.002,79488.0,79481.0,0.3774]
["bitfinex","BTCUSD",1731240555888,0.002,79504.0,79481.0,0.3774]
["bitfinex","BTCUSD",1731240556095,0.002,79494.0,79481.0,0.3774]
["bitfinex","BTCUSD",1731240556313,0.002,79496.0,79481.0,0.3774]
["bitfinex","BTCUSD",1731240556757,0.002,79481.0,79461.0,0.01]
["bitfinex","BTCUSD",1731240556918,0.005,79476.0,79457.0,0.0036702]
["bitfinex","BTCUSD",1731240557396,0.005,79477.0,79458.0,0.37752]
["bitfinex","BTCUSD",1731240557397,0.005,79473.0,79458.0,0.37752]
["bitfinex","BTCUSD",1731240557630,0.005,79472.0,79458.0,0.37752]
["bitfinex","BTCUSD",1731240557803,0.005,79463.0,79458.0,0.37752]
["bitfinex","BTCUSD",1731240558218,0.005,79457.0,79413.0,0.0495]
["bitfinex","BTCUSD",1731240558415,0.002,79467.0,79418.0,0.00251755]
["bitfinex","BTCUSD",1731240558416,0.005,79454.0,79418.0,0.00251755]
["bitfinex","BTCUSD",1731240558616,0.005,79454.0,79413.0,0.0495]
["bitfinex","BTCUSD",1731240558827,0.005,79440.0,79413.0,0.0495]
["bitfinex","BTCUSD",1731240559068,0.005,79432.0,79418.0,0.37766]
["bitfinex","BTCUSD",1731240559237,0.005,79438.0,79419.0,0.12846006]
["bitfinex","BTCUSD",1731240559440,0.18883245,79434.0,79420.0,0.37774]
["bitfinex","BTCUSD",1731240559644,0.18883245,79426.0,79421.0,0.00251791]
["bitfinex","BTCUSD",1731240559843,0.18883245,79426.0,79393.0,0.0495]
["bitfinex","BTCUSD",1731240559844,0.18883245,79426.0,79422.0,0.37773]
["bitfinex","BTCUSD",1731240560089,0.00083026,79433.0,79422.0,0.37773]
["bitfinex","BTCUSD",1731240560291,0.18883245,79432.0,79423.0,0.12846012]
["bitfinex","BTCUSD",1731240560661,0.18883245,79432.0,79423.0,0.12594221]
["bitfinex","BTCUSD",1731240560850,0.18883245,79432.0,79424.0,0.37772]
["bitfinex","BTCUSD",1731240560983,0.00083026,79431.0,79424.0,0.37772]
["bitfinex","BTCUSD",1731240561190,0.01,79425.0,79424.0,0.37772]
["bitfinex","BTCUSD",1731240561414,0.01,79425.0,79393.0,0.0495]
["bitfinex","BTCUSD",1731240561415,0.005,79425.0,79393.0,0.23833245]
["bitfinex","BTCUSD",1731240561619,0.005,79425.0,79393.0,0.0495]
["bitfinex","BTCUSD",1731240561835,0.005,79421.0,79393.0,0.0495]
["bitfinex","BTCUSD",1731240562008,0.005,79421.0,79418.0,0.37773]
["bitfinex","BTCUSD",1731240562442,0.005,79419.0,79418.0,0.37773]
["bitfinex","BTCUSD",1731240562614,0.00083026,79420.0,79418.0,0.37773]
["bitfinex","BTCUSD",1731240563218,0.01,79419.0,79418.0,0.37773]
["bitfinex","BTCUSD",1731240563870,0.01,79418.0,79378.0,0.077322]
["bitfinex","BTCUSD",1731240564058,0.005,79416.0,79378.0,0.077322]
["bitfinex","BTCUSD",1731240564321,0.005,79412.0,79378.0,0.077322]
["bitfinex","BTCUSD",1731240564494,0.12594221,79412.0,79378.0,0.077322]
["bitfinex","BTCUSD",1731240564708,0.00083026,79415.0,79379.0,0.00251888]
["bitfinex","BTCUSD",1731240564909,0.00083026,79412.0,79411.0,0.379202]
["bitfinex","BTCUSD",1731240565114,0.00083026,79412.0,79411.0,0.50514421]
["bitfinex","BTCUSD",1731240565311,0.18883245,79428.0,79411.0,0.50514421]
["bitfinex","BTCUSD",1731240565509,0.18883245,79418.0,79413.0,0.1]
["bitfinex","BTCUSD",1731240565722,0.18883245,79436.0,79418.0,0.1]
["bitfinex","BTCUSD",1731240565873,0.18883245,79428.0,79420.0,0.1]
["bitfinex","BTCUSD",1731240566274,0.18883245,79436.0,79422.0,0.1]
["bitfinex","BTCUSD",1731240566478,0.18883245,79436.0,79424.0,0.1]
["bitfinex","BTCUSD",1731240566675,0.18883245,79436.0,79425.0,0.00251753]
["bitfinex","BTCUSD",1731240566882,0.18883245,79436.0,79426.0,0.1]
["bitfinex","BTCUSD",1731240567087,0.18883245,79436.0,79428.0,0.1]
["bitfinex","BTCUSD",1731240567330,0.18883245,79436.0,79430.0,0.1]
["bitfinex","BTCUSD",1731240567505,0.18883245,79436.0,79432.0,0.1]
["bitfinex","BTCUSD",1731240567707,0.18883245,79436.0,79434.0,0.1]
["bitfinex","BTCUSD",1731240567884,0.18883245,79452.0,79436.0,0.1]
["bitfinex","BTCUSD",1731240568083,0.18883245,79452.0,79435.0,0.60361221]
["bitfinex","BTCUSD",1731240568084,0.18883245,79444.0,79438.0,0.1]
["bitfinex","BTCUSD",1731240568529,0.18883245,79444.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240568737,0.01,79440.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240569145,0.13594221,79440.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240569349,0.005,79440.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240569524,0.005,79448.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240569730,0.18883245,79452.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240569926,0.18883245,79444.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240570127,0.19383245,79452.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240570333,0.005,79443.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240571131,0.005,79441.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240571325,0.005,79446.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240571551,0.18883245,79450.0,79439.0,0.37765]
["bitfinex","BTCUSD",1731240571757,0.005,79462.0,79459.0,0.005]
["bitfinex","BTCUSD",1731240572016,0.005,79462.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240572223,0.32477466,79460.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240572408,0.13794221,79460.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240572622,0.13594221,79460.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240573197,0.13794221,79460.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240574174,0.13594221,79460.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240574374,0.005,79460.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240574600,0.005,79462.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240574816,0.005,79461.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240575020,0.005,79460.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240575236,0.005,79461.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240575409,0.005,79465.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240575780,0.18883245,79464.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240575979,0.19083245,79476.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240575980,0.005,79468.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240576192,0.01,79464.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240576419,0.005,79472.0,79459.0,0.37755]
["bitfinex","BTCUSD",1731240576639,0.18883245,79471.0,79459.0,0.50349221]
["bitfinex","BTCUSD",1731240577287,0.005,79481.0,79461.0,0.1]
["bitfinex","BTCUSD",1731240577484,0.18883245,79470.0,79463.0,0.1]
["bitfinex","BTCUSD",1731240577763,0.005,79481.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240577995,0.18883245,79467.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240578203,0.005,79472.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240579565,0.005,79476.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240579757,0.18883245,79475.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240580294,0.19383245,79475.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240580524,0.005,79475.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240581344,0.03,79470.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240581892,0.005,79475.0,79464.0,0.37753]
["bitfinex","BTCUSD",1731240582280,0.18883245,79474.0,79465.0,0.00251653]
["bitfinex","BTCUSD",1731240582479,0.005,79482.0,79465.0,0.1]
["bitfinex","BTCUSD",1731240582690,0.01,79491.0,79467.0,0.1]
["bitfinex","BTCUSD",1731240582895,0.01,79491.0,79469.0,0.1]
["bitfinex","BTCUSD",1731240582896,0.18883245,79480.0,79469.0,0.1]
["bitfinex","BTCUSD",1731240583007,0.18883245,79480.0,79471.0,0.1]
["bitfinex","BTCUSD",1731240583224,0.18883245,79480.0,79473.0,0.1]
["bitfinex","BTCUSD",1731240583425,0.18883245,79480.0,79475.0,0.1]
["bitfinex","BTCUSD",1731240583736,0.002,79486.0,79476.0,0.37998622]
["bitfinex","BTCUSD",1731240583961,0.18883245,79484.0,79476.0,0.37747]
["bitfinex","BTCUSD",1731240584352,0.005,79489.0,79476.0,0.50341221]
["bitfinex","BTCUSD",1731240585133,0.005,79490.0,79477.0,0.12594221]
["bitfinex","BTCUSD",1731240585350,0.005,79490.0,79478.0,0.37746]
["bitfinex","BTCUSD",1731240585555,0.08883245,79491.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731240585998,0.08883245,79491.0,79480.0,0.37745]
["bitfinex","BTCUSD",1731240586210,0.08883245,79491.0,79481.0,0.12594221]
["bitfinex","BTCUSD",1731240586413,0.005,79490.0,79480.0,0.37745]
["bitfinex","BTCUSD",1731240586637,0.005,79490.0,79482.0,0.37744]
["bitfinex","BTCUSD",1731240586839,0.17083245,79499.0,79482.0,0.37744]
["bitfinex","BTCUSD",1731240586840,0.005,79497.0,79482.0,0.37744]
["bitfinex","BTCUSD",1731240587054,0.005,79490.0,79482.0,0.37744]
["bitfinex","BTCUSD",1731240587259,0.17083245,79499.0,79482.0,0.37744]
["bitfinex","BTCUSD",1731240587437,0.17083245,79499.0,79483.0,0.12594221]
["bitfinex","BTCUSD",1731240587632,0.17083245,79499.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240587897,0.005,79490.0,79484.0,0.50337221]
["bitfinex","BTCUSD",1731240588102,0.005,79493.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240588333,0.005,79490.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240588771,0.005,79493.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240588977,0.005,79490.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240589085,0.005,79493.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240589296,0.005,79495.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240589506,0.005,79490.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240589705,0.005,79495.0,79484.0,0.37743]
["bitfinex","BTCUSD",1731240590349,0.005,79495.0,79485.0,0.12594221]
["bitfinex","BTCUSD",1731240590708,0.005,79495.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240590961,0.18883245,79499.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240591187,0.19383245,79499.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240591362,0.001688,79491.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240595813,0.19383245,79499.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240598475,0.17083245,79499.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240598675,0.19383245,79499.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240599040,0.09383245,79499.0,79486.0,0.37742]
["bitfinex","BTCUSD",1731240599703,0.18883245,79499.0,79486.0,0.38353064]
["bitfinex","BTCUSD",1731240600222,0.18883245,79499.0,79486.0,0.42378063]
["bitfinex","BTCUSD",1731240600848,0.18883245,79490.0,79486.0,0.38353064]
["bitfinex","BTCUSD",1731240601057,0.12594221,79498.0,79488.0,0.18883245]
["bitfinex","BTCUSD",1731240601287,2.0,79500.0,79486.0,0.38353064]
["bitfinex","BTCUSD",1731240601288,0.0406055,79499.0,79487.0,0.18883245]
["bitfinex","BTCUSD",1731240601605,0.18883245,79499.0,79489.0,0.37741]
["bitfinex","BTCUSD",1731240602230,2.002,79500.0,79489.0,0.37741]
["bitfinex","BTCUSD",1731240602454,2.0,79500.0,79489.0,0.37741]
["bitfinex","BTCUSD",1731240603482,2.0,79500.0,79499.0,0.1]
["bitfinex","BTCUSD",1731240603898,2.0,79500.0,79499.0,0.47736]
["bitfinex","BTCUSD",1731240604324,2.0,79500.0,79499.0,0.60330221]
["bitfinex","BTCUSD",1731240604443,2.0,79500.0,79499.0,0.65399307]
["bitfinex","BTCUSD",1731240604646,1.86881188,79500.0,79499.0,0.65399307]
["bitfinex","BTCUSD",1731240604887,1.86881188,79500.0,79499.0,0.6549582]
["bitfinex","BTCUSD",1731240605130,1.86881188,79500.0,79499.0,0.6449582]
["bitfinex","BTCUSD",1731240605939,1.86881188,79500.0,79499.0,0.6549582]
["bitfinex","BTCUSD",1731240606194,0.00169,79513.0,79500.0,0.11]
["bitfinex","BTCUSD",1731240606398,0.18883245,79510.0,79509.0,0.01]
["bitfinex","BTCUSD",1731240606564,0.00169,79513.0,79511.0,0.01]
["bitfinex","BTCUSD",1731240606708,0.00169,79513.0,79512.0,0.22594221]
["bitfinex","BTCUSD",1731240606902,0.00169,79513.0,79512.0,0.60324221]
["bitfinex","BTCUSD",1731240607331,0.00169,79513.0,79512.0,5.20424221]
["bitfinex","BTCUSD",1731240607778,0.00169,79513.0,79512.0,5.28534221]
["bitfinex","BTCUSD",1731240608102,0.18883245,79527.0,79524.0,0.01]
["bitfinex","BTCUSD",1731240608309,0.18883245,79527.0,79526.0,0.1]
["bitfinex","BTCUSD",1731240608431,0.000713,79551.0,79526.0,0.22594221]
["bitfinex","BTCUSD",1731240608643,0.000713,79551.0,79528.0,0.1]
["bitfinex","BTCUSD",1731240608871,0.000713,79551.0,79530.0,0.1]
["bitfinex","BTCUSD",1731240609066,0.000713,79551.0,79529.0,0.50316221]
["bitfinex","BTCUSD",1731240609067,0.000713,79551.0,79532.0,0.1]
["bitfinex","BTCUSD",1731240609240,0.000713,79551.0,79534.0,0.1]
["bitfinex","BTCUSD",1731240609443,0.000713,79551.0,79535.0,0.12594221]
["bitfinex","BTCUSD",1731240609667,0.000713,79551.0,79535.0,0.50313221]
["bitfinex","BTCUSD",1731240610063,0.000713,79551.0,79537.0,0.1]
["bitfinex","BTCUSD",1731240610413,0.000713,79551.0,79538.0,0.50563604]
["bitfinex","BTCUSD",1731240610617,0.000713,79551.0,79538.0,0.50312221]
["bitfinex","BTCUSD",1731240610812,0.000713,79551.0,79542.0,0.01]
["bitfinex","BTCUSD",1731240610951,0.000713,79551.0,79543.0,0.12594221]
["bitfinex","BTCUSD",1731240611152,0.11954545,79554.0,79543.0,0.50309221]
["bitfinex","BTCUSD",1731240611348,0.18883245,79546.0,79543.0,0.50309221]
["bitfinex","BTCUSD",1731240611548,0.11954545,79554.0,79543.0,0.37715]
["bitfinex","BTCUSD",1731240611772,0.12794221,79554.0,79543.0,0.37715]
["bitfinex","BTCUSD",1731240612009,0.18883245,79553.0,79543.0,0.37715]
["bitfinex","BTCUSD",1731240612186,0.12794221,79554.0,79543.0,0.37715]
["bitfinex","BTCUSD",1731240612391,0.002,79551.0,79543.0,0.37715]
["bitfinex","BTCUSD",1731240612552,0.18883245,79563.0,79543.0,0.37715]
["bitfinex","BTCUSD",1731240612756,0.18883245,79563.0,79544.0,0.12594221]
["bitfinex","BTCUSD",1731240612957,0.18883245,79563.0,79544.0,0.31477466]
["bitfinex","BTCUSD",1731240613207,0.18883245,79562.0,79545.0,0.37715]
["bitfinex","BTCUSD",1731240613420,0.18883245,79562.0,79546.0,0.12594221]
["bitfinex","BTCUSD",1731240613758,0.002,79568.0,79547.0,0.37714]
["bitfinex","BTCUSD",1731240613955,0.18883245,79563.0,79548.0,0.12594221]
["bitfinex","BTCUSD",1731240614157,0.002,79560.0,79549.0,0.37713]
["bitfinex","BTCUSD",1731240614469,0.002,79558.0,79550.0,0.12594221]
["bitfinex","BTCUSD",1731240614706,0.002,79560.0,79549.0,0.37713]
["bitfinex","BTCUSD",1731240614874,0.002,79568.0,79551.0,0.37712]
["bitfinex","BTCUSD",1731240615103,0.002,79556.0,79551.0,0.37712]
["bitfinex","BTCUSD",1731240615305,0.002,79556.0,79552.0,0.18883245]
["bitfinex","BTCUSD",1731240615625,0.002,79556.0,79545.0,0.0409205]
["bitfinex","BTCUSD",1731240615626,0.19083245,79568.0,79553.0,0.56594245]
["bitfinex","BTCUSD",1731240615768,0.18883245,79568.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240615970,0.002,79567.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240616184,0.002,79557.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240616375,0.002,79567.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240616915,0.002,79564.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240617076,0.002,79565.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240617706,0.002,79564.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240618112,0.00142996,79554.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240618736,0.00142996,79557.0,79553.0,0.37711]
["bitfinex","BTCUSD",1731240618925,0.00142996,79557.0,79530.0,0.18883245]
["bitfinex","BTCUSD",1731240619125,0.00142996,79557.0,79546.0,0.18883245]
["bitfinex","BTCUSD",1731240619325,0.00142996,79557.0,79538.0,0.18883245]
["bitfinex","BTCUSD",1731240619326,0.18883245,79556.0,79538.0,0.18883245]
["bitfinex","BTCUSD",1731240619575,0.00142996,79555.0,79538.0,0.18883245]
["bitfinex","BTCUSD",1731240620041,0.18883245,79544.0,79512.0,0.050235]
["bitfinex","BTCUSD",1731240620249,0.18883245,79544.0,79505.0,0.18883245]
["bitfinex","BTCUSD",1731240620250,0.00142996,79538.0,79526.0,0.18883245]
["bitfinex","BTCUSD",1731240620501,0.00142996,79537.0,79516.0,0.18883245]
["bitfinex","BTCUSD",1731240620686,0.00072952,79528.0,79527.0,0.37723]
["bitfinex","BTCUSD",1731240620925,0.00072952,79517.0,79506.0,0.18883245]
["bitfinex","BTCUSD",1731240621270,0.00072952,79517.0,79497.0,0.18883245]
["bitfinex","BTCUSD",1731240621621,0.00072952,79517.0,79489.0,0.18883245]
["bitfinex","BTCUSD",1731240621622,0.00072952,79517.0,79507.0,0.3773]
["bitfinex","BTCUSD",1731240621978,0.18883245,79513.0,79507.0,0.3773]
["bitfinex","BTCUSD",1731240622199,0.00072952,79515.0,79507.0,0.3773]
["bitfinex","BTCUSD",1731240622420,0.18883245,79514.0,79507.0,0.3773]
["bitfinex","BTCUSD",1731240622637,0.18956197,79514.0,79507.0,0.3773]
["bitfinex","BTCUSD",1731240622852,0.00072952,79514.0,79507.0,0.3773]
["bitfinex","BTCUSD",1731240623074,0.18883245,79523.0,79516.0,0.09927048]
["bitfinex","BTCUSD",1731240623726,0.12594221,79522.0,79516.0,0.09927048]
["bitfinex","BTCUSD",1731240624667,0.04078714,79528.0,79517.0,0.37728]
["bitfinex","BTCUSD",1731240624916,0.12594221,79527.0,79517.0,0.37728]
["bitfinex","BTCUSD",1731240627155,0.02560506,79536.0,79519.0,0.18883245]
["bitfinex","BTCUSD",1731240627387,0.18883245,79534.0,79517.0,0.37728]
["bitfinex","BTCUSD",1731240627597,0.18883245,79552.0,79520.0,0.37977476]
["bitfinex","BTCUSD",1731240627807,0.18883245,79533.0,79521.0,0.22594221]
["bitfinex","BTCUSD",1731240628129,0.18883245,79552.0,79521.0,0.22594221]
["bitfinex","BTCUSD",1731240628130,0.18883245,79552.0,79522.0,0.37976449]
["bitfinex","BTCUSD",1731240628322,0.18883245,79552.0,79523.0,0.22594221]
["bitfinex","BTCUSD",1731240628323,0.18883245,79534.0,79523.0,0.22594221]
["bitfinex","BTCUSD",1731240628918,0.18883245,79552.0,79525.0,0.1]
["bitfinex","BTCUSD",1731240629050,0.18883245,79533.0,79525.0,0.22594221]
["bitfinex","BTCUSD",1731240629254,0.18883245,79532.0,79526.0,0.37724]
["bitfinex","BTCUSD",1731240629491,0.18883245,79552.0,79526.0,0.37724]
["bitfinex","BTCUSD",1731240630646,0.18883245,79552.0,79527.0,0.12594221]
["bitfinex","BTCUSD",1731240630857,0.18883245,79544.0,79527.0,0.12594221]
["bitfinex","BTCUSD",1731240631030,0.18883245,79552.0,79528.0,0.6685768]
["bitfinex","BTCUSD",1731240631263,0.18883245,79544.0,79530.0,0.1]
["bitfinex","BTCUSD",1731240631467,0.18883245,79544.0,79532.0,0.1]
["bitfinex","BTCUSD",1731240631638,0.18883245,79544.0,79533.0,0.12594221]
["bitfinex","BTCUSD",1731240631782,0.18883245,79544.0,79533.0,0.50314221]
["bitfinex","BTCUSD",1731240633451,0.18883245,79560.0,79536.0,0.18883245]
["bitfinex","BTCUSD",1731240633691,0.18883245,79560.0,79537.0,0.12594221]
["bitfinex","BTCUSD",1731240633858,0.18883245,79560.0,79537.0,0.50312221]
["bitfinex","BTCUSD",1731240634077,0.18883245,79552.0,79537.0,0.50312221]
["bitfinex","BTCUSD",1731240634286,0.18883245,79552.0,79537.0,0.37718]
["bitfinex","BTCUSD",1731240634441,0.18883245,79560.0,79537.0,0.37718]
["bitfinex","BTCUSD",1731240634639,0.18883245,79552.0,79537.0,0.37718]
["bitfinex","BTCUSD",1731240635556,0.18883245,79552.0,79537.0,0.41808962]
["bitfinex","BTCUSD",1731240636587,0.12594221,79559.0,79537.0,0.41808962]
["bitfinex","BTCUSD",1731240636788,0.18883245,79560.0,79539.0,0.1]
["bitfinex","BTCUSD",1731240637019,0.18883245,79560.0,79540.0,0.12594221]
["bitfinex","BTCUSD",1731240637222,0.18883245,79552.0,79540.0,0.50311221]
["bitfinex","BTCUSD",1731240637415,0.31477466,79560.0,79540.0,0.37717]
["bitfinex","BTCUSD",1731240637616,0.18883245,79552.0,79540.0,0.37717]
["bitfinex","BTCUSD",1731240637819,0.18883245,79550.0,79540.0,0.37717]
["bitfinex","BTCUSD",1731240638032,0.12594221,79549.0,79529.0,0.04089738]
["bitfinex","BTCUSD",1731240638237,0.12594221,79549.0,79527.0,0.18883245]
["bitfinex","BTCUSD",1731240638398,0.18883245,79548.0,79527.0,0.18883245]
["bitfinex","BTCUSD",1731240638601,0.12594221,79547.0,79527.0,0.18883245]
["bitfinex","BTCUSD",1731240638800,0.18883245,79540.0,79519.0,0.18883245]
["bitfinex","BTCUSD",1731240639009,0.18883245,79540.0,79516.0,0.09927048]
["bitfinex","BTCUSD",1731240639010,0.12594221,79539.0,79516.0,0.09927048]
["bitfinex","BTCUSD",1731240640596,0.12594221,79539.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240640863,0.16622662,79539.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240641097,0.18883245,79531.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240641305,0.12594221,79530.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240642202,0.18883245,79529.0,79518.0,0.50317221]
["bitfinex","BTCUSD",1731240645214,0.18883245,79540.0,79518.0,0.50317221]
["bitfinex","BTCUSD",1731240645367,0.18883245,79531.0,79518.0,0.50317221]
["bitfinex","BTCUSD",1731240645569,0.18883245,79540.0,79518.0,0.50317221]
["bitfinex","BTCUSD",1731240645770,0.18883245,79532.0,79518.0,0.50317221]
["bitfinex","BTCUSD",1731240647839,0.12594221,79531.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240652210,0.18883245,79523.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240652487,0.00188639,79528.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240652634,0.12594221,79527.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240653437,0.00188639,79528.0,79518.0,0.37723]
["bitfinex","BTCUSD",1731240653642,0.00188639,79528.0,79523.0,0.005]
["bitfinex","BTCUSD",1731240653961,0.00188639,79528.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240654570,0.18883245,79526.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240654793,0.00188639,79528.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240655370,0.18883245,79526.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240655570,0.19051045,79540.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240655769,0.18883245,79532.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240655954,0.12594221,79531.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240656363,0.19051045,79540.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240656587,0.12594221,79539.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240657485,0.12594221,79538.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240657686,0.005,79530.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240657885,0.12594221,79529.0,79524.0,0.37724]
["bitfinex","BTCUSD",1731240658513,0.12594221,79529.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240658514,0.0826,79525.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240658714,0.12594221,79524.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240659919,0.005,79530.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240660167,0.18883245,79528.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240660367,0.12594221,79529.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240660368,0.12594221,79527.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240660488,0.18883245,79526.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240660688,0.12594221,79525.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240661487,0.18883245,79524.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240661709,0.12594221,79523.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240662700,0.18883245,79520.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240662901,0.12594221,79519.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731240665105,0.12594221,79519.0,79514.0,0.00084]
["bitfinex","BTCUSD",1731240665288,0.01,79518.0,79514.0,0.00084]
["bitfinex","BTCUSD",1731240665487,0.12594221,79517.0,79514.0,0.00084]
["bitfinex","BTCUSD",1731240668118,0.18883245,79516.0,79514.0,0.00084]
["bitfinex","BTCUSD",1731240668329,0.12594221,79515.0,79514.0,0.00084]
["bitfinex","BTCUSD",1731240669585,0.20294221,79515.0,79514.0,0.00084]
["bitfinex","BTCUSD",1731240670653,0.01,79510.0,79487.0,0.000844]
["bitfinex","BTCUSD",1731240670857,0.12594221,79507.0,79492.0,0.18883245]
["bitfinex","BTCUSD",1731240671050,0.18883245,79505.0,79487.0,0.000844]
["bitfinex","BTCUSD",1731240671254,0.12594221,79504.0,79487.0,0.000844]
["bitfinex","BTCUSD",1731240671574,0.12594221,79504.0,79476.0,0.000844]
["bitfinex","BTCUSD",1731240671575,0.01,79486.0,79476.0,0.000844]
["bitfinex","BTCUSD",1731240671864,0.2243,79488.0,79476.0,0.000844]
["bitfinex","BTCUSD",1731240671865,0.005,79477.0,79476.0,0.000844]
["bitfinex","BTCUSD",1731240672221,0.01,79477.0,79476.0,0.000844]
["bitfinex","BTCUSD",1731240672764,0.13594221,79477.0,79476.0,0.000844]
["bitfinex","BTCUSD",1731240672903,0.13594221,79477.0,79443.0,0.0481]
["bitfinex","BTCUSD",1731240673121,0.12594221,79473.0,79425.0,0.049]
["bitfinex","BTCUSD",1731240673686,0.005,79458.0,79430.0,0.18883245]
["bitfinex","BTCUSD",1731240673894,0.0785,79461.0,79431.0,0.18883245]
["bitfinex","BTCUSD",1731240673895,0.0885,79461.0,79431.0,0.18883245]
["bitfinex","BTCUSD",1731240674245,0.12594221,79455.0,79428.0,0.04130454]
["bitfinex","BTCUSD",1731240674450,0.12594221,79455.0,79429.0,0.18883245]
["bitfinex","BTCUSD",1731240674647,0.18883245,79454.0,79439.0,0.15887]
["bitfinex","BTCUSD",1731240674848,0.12594221,79453.0,79439.0,0.15887]
["bitfinex","BTCUSD",1731240676707,0.18883245,79446.0,79439.0,0.15887]
["bitfinex","BTCUSD",1731240676935,0.22999807,79463.0,79439.0,0.15887]
["bitfinex","BTCUSD",1731240677136,0.22999807,79463.0,79439.0,0.16138765]
["bitfinex","BTCUSD",1731240677137,0.18883245,79453.0,79439.0,0.16138765]
["bitfinex","BTCUSD",1731240677405,0.18883245,79452.0,79440.0,0.12594221]
["bitfinex","BTCUSD",1731240677843,0.18883245,79452.0,79441.0,0.15888]
["bitfinex","BTCUSD",1731240678278,0.18883245,79452.0,79441.0,0.05888]
["bitfinex","BTCUSD",1731240679236,0.18883245,79463.0,79442.0,0.0025173]
["bitfinex","BTCUSD",1731240679452,0.18883245,79463.0,79444.0,0.1]
["bitfinex","BTCUSD",1731240679684,0.18883245,79455.0,79446.0,0.1]
["bitfinex","BTCUSD",1731240679926,0.00168,79457.0,79446.0,0.1]
["bitfinex","BTCUSD",1731240679927,0.00168,79457.0,79447.0,0.00251703]
["bitfinex","BTCUSD",1731240680132,0.18883245,79454.0,79448.0,0.1]
["bitfinex","BTCUSD",1731240680558,0.18883245,79454.0,79450.0,0.1]
["bitfinex","BTCUSD",1731240680928,0.18883245,79454.0,79451.0,0.15887]
["bitfinex","BTCUSD",1731240681479,0.00168,79457.0,79451.0,0.15887]
["bitfinex","BTCUSD",1731240682537,0.18883245,79452.0,79451.0,0.15887]
["bitfinex","BTCUSD",1731240682775,0.39827466,79452.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240682978,0.12594221,79451.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240683611,0.00168,79457.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240683818,0.18883245,79445.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240684025,0.00168,79457.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240684228,0.18883245,79447.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240684541,0.18883245,79455.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240684887,0.18883245,79447.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240685033,0.18883245,79455.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240686042,0.12594221,79454.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240686895,0.13094221,79454.0,79441.0,0.2]
["bitfinex","BTCUSD",1731240687244,0.12594221,79442.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731240687436,0.0804,79441.0,79424.0,0.18883245]
["bitfinex","BTCUSD",1731240687639,0.12594221,79441.0,79425.0,0.18883245]
["bitfinex","BTCUSD",1731240687844,0.12594221,79441.0,79416.0,0.18883245]
["bitfinex","BTCUSD",1731240688050,0.005,79472.0,79426.0,0.18883245]
["bitfinex","BTCUSD",1731240688233,0.18883245,79444.0,79428.0,0.005]
["bitfinex","BTCUSD",1731240688562,0.18883245,79452.0,79432.0,0.04135129]
["bitfinex","BTCUSD",1731240688691,0.18883245,79462.0,79432.0,0.04135129]
["bitfinex","BTCUSD",1731240688692,0.18883245,79462.0,79436.0,0.1]
["bitfinex","BTCUSD",1731240688872,0.18883245,79450.0,79438.0,0.1]
["bitfinex","BTCUSD",1731240689324,0.12594221,79449.0,79432.0,0.04135129]
["bitfinex","BTCUSD",1731240689520,0.18883245,79462.0,79435.0,0.12594221]
["bitfinex","BTCUSD",1731240689724,0.18883245,79452.0,79436.0,0.1]
["bitfinex","BTCUSD",1731240689933,0.18883245,79452.0,79436.0,0.22594221]
["bitfinex","BTCUSD",1731240691345,0.18883245,79452.0,79436.0,0.1]
["bitfinex","BTCUSD",1731240691522,0.18883245,79452.0,79434.0,0.001424]
["bitfinex","BTCUSD",1731240692568,0.18883245,79443.0,79434.0,0.001424]
["bitfinex","BTCUSD",1731240692719,0.18883245,79441.0,79436.0,0.00084]
["bitfinex","BTCUSD",1731240692937,0.12594221,79451.0,79436.0,0.00084]
["bitfinex","BTCUSD",1731240693786,0.18883245,79462.0,79436.0,0.00084]
["bitfinex","BTCUSD",1731240693994,0.18883245,79454.0,79436.0,0.00084]
["bitfinex","BTCUSD",1731240694989,0.18883245,79461.0,79449.0,0.002]
["bitfinex","BTCUSD",1731240695152,0.12594221,79460.0,79450.0,0.18883245]
["bitfinex","BTCUSD",1731240695351,0.12594221,79460.0,79459.0,0.18883245]
["bitfinex","BTCUSD",1731240695573,0.12594221,79460.0,79450.0,0.18883245]
["bitfinex","BTCUSD",1731240695779,0.18883245,79477.0,79450.0,0.18883245]
["bitfinex","BTCUSD",1731240696015,0.18883245,79469.0,79450.0,0.18883245]
["bitfinex","BTCUSD",1731240696218,0.12594221,79468.0,79455.0,0.002]
["bitfinex","BTCUSD",1731240696529,0.12594221,79468.0,79450.0,0.18883245]
["bitfinex","BTCUSD",1731240696741,0.12594221,79468.0,79466.0,0.002]
["bitfinex","BTCUSD",1731240696950,0.12594221,79468.0,79467.0,0.002]
["bitfinex","BTCUSD",1731240697157,0.18883245,79486.0,79467.0,0.002]
["bitfinex","BTCUSD",1731240697358,0.12594221,79485.0,79467.0,0.002]
["bitfinex","BTCUSD",1731240697536,0.12594221,79485.0,79468.0,0.18883245]
["bitfinex","BTCUSD",1731240697986,0.12594221,79485.0,79481.0,0.002]
["bitfinex","BTCUSD",1731240698409,0.12594221,79485.0,79475.0,0.002]
["bitfinex","BTCUSD",1731240698611,0.12594221,79485.0,79479.0,0.002]
["bitfinex","BTCUSD",1731240698763,0.0804,79498.0,79479.0,0.002]
["bitfinex","BTCUSD",1731240698967,0.12594221,79497.0,79480.0,0.18883245]
["bitfinex","BTCUSD",1731240699145,0.12594221,79497.0,79487.0,0.002]
["bitfinex","BTCUSD",1731240700242,0.12594221,79497.0,79496.0,0.5]
["bitfinex","BTCUSD",1731240700456,0.0804,79509.0,79487.0,0.002]
["bitfinex","BTCUSD",1731240700676,0.12594221,79508.0,79494.0,0.002]
["bitfinex","BTCUSD",1731240700878,0.12594221,79508.0,79495.0,0.002]
["bitfinex","BTCUSD",1731240701234,0.12594221,79508.0,79495.0,0.007]
["bitfinex","BTCUSD",1731240701789,0.12594221,79508.0,79495.0,0.005]
["bitfinex","BTCUSD",1731240702104,0.0804,79522.0,79511.0,0.002]
["bitfinex","BTCUSD",1731240702311,0.18883245,79517.0,79511.0,0.002]
["bitfinex","BTCUSD",1731240702511,0.12594221,79516.0,79511.0,0.002]
["bitfinex","BTCUSD",1731240703131,0.12594221,79516.0,79502.0,0.002]
["bitfinex","BTCUSD",1731240703339,0.12594221,79516.0,79505.0,0.18883245]
["bitfinex","BTCUSD",1731240704115,0.12594221,79516.0,79501.0,0.005]
["bitfinex","BTCUSD",1731240704301,0.12594221,79516.0,79505.0,0.005]
["bitfinex","BTCUSD",1731240704484,0.12594221,79516.0,79499.0,0.002]
["bitfinex","BTCUSD",1731240704485,0.12594221,79516.0,79503.0,0.005]
["bitfinex","BTCUSD",1731240704676,0.12594221,79516.0,79504.0,0.002]
["bitfinex","BTCUSD",1731240704856,0.12594221,79516.0,79505.0,0.005]
["bitfinex","BTCUSD",1731240705053,0.00168,79508.0,79501.0,0.002]
["bitfinex","BTCUSD",1731240705249,0.00168,79508.0,79499.0,0.005]
["bitfinex","BTCUSD",1731240705432,0.00168,79508.0,79505.0,0.005]
["bitfinex","BTCUSD",1731240706938,0.18883245,79566.0,79503.0,0.002]
["bitfinex","BTCUSD",1731240706939,0.18883245,79533.0,79532.0,0.5]
["bitfinex","BTCUSD",1731240707128,0.18883245,79533.0,79532.0,0.005]
["bitfinex","BTCUSD",1731240707280,0.18883245,79541.0,79532.0,0.005]
["bitfinex","BTCUSD",1731240707472,0.18883245,79541.0,79533.0,0.005]
["bitfinex","BTCUSD",1731240707885,0.18883245,79549.0,79533.0,0.005]
["bitfinex","BTCUSD",1731240708104,0.18883245,79536.0,79533.0,0.005]
["bitfinex","BTCUSD",1731240708307,0.18883245,79557.0,79536.0,0.002]
["bitfinex","BTCUSD",1731240708531,0.18883245,79557.0,79536.0,0.017]
["bitfinex","BTCUSD",1731240709060,0.18883245,79557.0,79536.0,0.015]
["bitfinex","BTCUSD",1731240709281,0.18883245,79549.0,79536.0,0.012]
["bitfinex","BTCUSD",1731240710257,0.04299811,79569.0,79536.0,0.012]
["bitfinex","BTCUSD",1731240710258,0.18883245,79564.0,79557.0,0.005]
["bitfinex","BTCUSD",1731240710449,0.18883245,79564.0,79559.0,0.017]
["bitfinex","BTCUSD",1731240710722,0.18883245,79564.0,79559.0,0.012]
["bitfinex","BTCUSD",1731240711004,0.18883245,79564.0,79559.0,0.007]
["bitfinex","BTCUSD",1731240711165,0.000712,79565.0,79559.0,0.007]
["bitfinex","BTCUSD",1731240711561,0.000712,79565.0,79559.0,0.01951381]
["bitfinex","BTCUSD",1731240711982,0.000712,79565.0,79559.0,0.32155602]
["bitfinex","BTCUSD",1731240712242,0.000713,79588.0,79570.0,0.115]
["bitfinex","BTCUSD",1731240712353,0.000713,79588.0,79578.0,0.015]
["bitfinex","BTCUSD",1731240712354,0.18883245,79581.0,79578.0,0.015]
["bitfinex","BTCUSD",1731240712552,0.18883245,79581.0,79578.0,0.01]
["bitfinex","BTCUSD",1731240712802,0.000713,79588.0,79578.0,0.01]
["bitfinex","BTCUSD",1731240713070,0.000713,79588.0,79578.0,0.012]
["bitfinex","BTCUSD",1731240713256,0.000713,79588.0,79578.0,0.14294221]
["bitfinex","BTCUSD",1731240713442,0.000713,79588.0,79578.0,0.14545528]
["bitfinex","BTCUSD",1731240713618,0.000713,79588.0,79578.0,0.14294221]
["bitfinex","BTCUSD",1731240714221,0.000713,79588.0,79578.0,0.24294221]
["bitfinex","BTCUSD",1731240714982,0.000713,79588.0,79587.0,0.012]
["bitfinex","BTCUSD",1731240715169,0.000713,79588.0,79587.0,0.13794221]
["bitfinex","BTCUSD",1731240715809,0.000713,79588.0,79587.0,0.23794221]
["bitfinex","BTCUSD",1731240716013,0.000712,79595.0,79592.0,0.005]
["bitfinex","BTCUSD",1731240716297,0.000712,79595.0,79592.0,0.70294221]
["bitfinex","BTCUSD",1731240716501,0.000712,79595.0,79592.0,4.88724221]
["bitfinex","BTCUSD",1731240716872,0.000712,79595.0,79592.0,4.88924221]
["bitfinex","BTCUSD",1731240717253,0.000712,79595.0,79594.0,0.022]
["bitfinex","BTCUSD",1731240717458,0.18883245,79613.0,79609.0,0.017]
["bitfinex","BTCUSD",1731240717655,0.18883245,79613.0,79609.0,0.31904221]
["bitfinex","BTCUSD",1731240717936,0.18954445,79631.0,79609.0,0.31904221]
["bitfinex","BTCUSD",1731240718063,0.000712,79622.0,79609.0,0.31704221]
["bitfinex","BTCUSD",1731240718440,0.000712,79622.0,79609.0,0.31904221]
["bitfinex","BTCUSD",1731240718768,0.000712,79622.0,79609.0,0.31704221]
["bitfinex","BTCUSD",1731240718950,0.000712,79622.0,79609.0,0.31904221]
["bitfinex","BTCUSD",1731240719152,0.000712,79622.0,79616.0,0.0623]
["bitfinex","BTCUSD",1731240719455,0.000712,79622.0,79616.0,0.28824221]
["bitfinex","BTCUSD",1731240720004,0.000712,79622.0,79616.0,0.29075375]
["bitfinex","BTCUSD",1731240720617,0.000712,79622.0,79616.0,0.28824221]
["bitfinex","BTCUSD",1731240720779,0.000712,79622.0,79616.0,0.29075379]
["bitfinex","BTCUSD",1731240720986,0.000712,79622.0,79616.0,0.28824221]
["bitfinex","BTCUSD",1731240721416,0.000712,79622.0,79616.0,1.0147536]
["bitfinex","BTCUSD",1731240721618,0.000712,79622.0,79619.0,0.022]
["bitfinex","BTCUSD",1731240721852,0.000712,79622.0,79619.0,0.24794221]
["bitfinex","BTCUSD",1731240722060,0.000712,79622.0,79619.0,4.84894221]
["bitfinex","BTCUSD",1731240722330,0.000712,79622.0,79619.0,0.81894221]
["bitfinex","BTCUSD",1731240722549,0.000712,79622.0,79619.0,0.24294221]
["bitfinex","BTCUSD",1731240722886,0.000712,79622.0,79619.0,0.24545365]
["bitfinex","BTCUSD",1731240723302,0.000712,79622.0,79619.0,0.24294221]
["bitfinex","BTCUSD",1731240723501,0.000712,79622.0,79619.0,0.62294221]
["bitfinex","BTCUSD",1731240724095,0.000712,79622.0,79621.0,0.032]
["bitfinex","BTCUSD",1731240724304,0.000712,79622.0,79621.0,5.05028562]
["bitfinex","BTCUSD",1731240724512,0.000712,79631.0,79630.0,0.0712]
["bitfinex","BTCUSD",1731240724722,0.0002,79650.0,79633.0,0.03]
["bitfinex","BTCUSD",1731240724918,0.0002,79650.0,79633.0,0.26045289]
["bitfinex","BTCUSD",1731240725127,0.0002,79650.0,79633.0,0.24294221]
["bitfinex","BTCUSD",1731240725554,0.0002,79650.0,79633.0,0.017]
["bitfinex","BTCUSD",1731240726170,0.0002,79650.0,79633.0,0.24545332]
["bitfinex","BTCUSD",1731240726348,0.0002,79650.0,79633.0,0.24794221]
["bitfinex","BTCUSD",1731240726758,0.0002,79650.0,79633.0,3.24145293]
["bitfinex","BTCUSD",1731240726961,0.0002,79650.0,79633.0,3.52494221]
["bitfinex","BTCUSD",1731240727188,0.0002,79650.0,79633.0,4.84894221]
["bitfinex","BTCUSD",1731240727402,0.0002,79650.0,79633.0,0.49894221]
["bitfinex","BTCUSD",1731240727633,0.0002,79650.0,79633.0,0.24294221]
["bitfinex","BTCUSD",1731240727779,0.0002,79650.0,79633.0,0.38394221]
["bitfinex","BTCUSD",1731240728410,0.0002,79650.0,79633.0,0.38994221]
["bitfinex","BTCUSD",1731240728687,0.0002,79650.0,79633.0,0.24294221]
["bitfinex","BTCUSD",1731240728822,0.0002,79650.0,79633.0,0.14294221]
["bitfinex","BTCUSD",1731240729403,0.0002,79650.0,79633.0,0.017]
["bitfinex","BTCUSD",1731240730860,0.0002,79650.0,79633.0,0.24294221]
["bitfinex","BTCUSD",1731240732211,0.0002,79650.0,79633.0,0.017]
["bitfinex","BTCUSD",1731240733048,0.0002,79650.0,79631.0,0.002]
["bitfinex","BTCUSD",1731240733426,0.0002,79650.0,79633.0,0.005]
["bitfinex","BTCUSD",1731240734019,0.0002,79650.0,79633.0,0.01]
["bitfinex","BTCUSD",1731240734217,0.0002,79650.0,79633.0,0.015]
["bitfinex","BTCUSD",1731240734430,0.0002,79650.0,79633.0,0.01]
["bitfinex","BTCUSD",1731240734630,0.0002,79650.0,79633.0,0.005]
["bitfinex","BTCUSD",1731240735642,0.0002,79650.0,79633.0,0.012]
["bitfinex","BTCUSD",1731240735847,0.0002,79650.0,79633.0,0.01]
["bitfinex","BTCUSD",1731240736278,0.0002,79650.0,79635.0,0.005]
["bitfinex","BTCUSD",1731240736650,0.0002,79650.0,79633.0,0.005]
["bitfinex","BTCUSD",1731240736852,0.0002,79650.0,79635.0,0.18883245]
["bitfinex","BTCUSD",1731240737691,0.0002,79650.0,79639.0,0.002]
["bitfinex","BTCUSD",1731240738309,0.0002,79650.0,79639.0,0.01251103]
["bitfinex","BTCUSD",1731240738510,0.0002,79650.0,79639.0,0.002]
["bitfinex","BTCUSD",1731240738714,0.0002,79650.0,79630.0,0.1]
["bitfinex","BTCUSD",1731240738715,0.0002,79650.0,79631.0,0.002]
["bitfinex","BTCUSD",1731240738926,0.12665421,79640.0,79626.0,0.002]
["bitfinex","BTCUSD",1731240739082,0.12594221,79639.0,79627.0,0.18883245]
["bitfinex","BTCUSD",1731240739941,0.12594221,79639.0,79616.0,0.000839]
["bitfinex","BTCUSD",1731240740145,0.12594221,79639.0,79626.0,0.18883245]
["bitfinex","BTCUSD",1731240740304,0.12594221,79634.0,79616.0,0.005839]
["bitfinex","BTCUSD",1731240740505,0.12594221,79634.0,79623.0,0.18883245]
["bitfinex","BTCUSD",1731240740743,0.12594221,79634.0,79616.0,0.000839]
["bitfinex","BTCUSD",1731240740963,0.000712,79640.0,79619.0,0.18883245]
["bitfinex","BTCUSD",1731240740964,0.12594221,79630.0,79619.0,0.18883245]
["bitfinex","BTCUSD",1731240741162,0.14689643,79630.0,79616.0,0.000839]
["bitfinex","BTCUSD",1731240741388,0.005,79622.0,79608.0,0.18883245]
["bitfinex","BTCUSD",1731240741522,0.12594221,79618.0,79609.0,0.18883245]
["bitfinex","BTCUSD",1731240741717,0.0786,79617.0,79600.0,0.18883245]
["bitfinex","BTCUSD",1731240741918,0.12594221,79616.0,79601.0,0.18883245]
["bitfinex","BTCUSD",1731240742140,0.12594221,79616.0,79572.0,0.005]
["bitfinex","BTCUSD",1731240742141,0.18883245,79611.0,79593.0,0.005]
["bitfinex","BTCUSD",1731240742345,0.12594221,79610.0,79594.0,0.18883245]
["bitfinex","BTCUSD",1731240742570,0.12594221,79610.0,79593.0,0.005]
["bitfinex","BTCUSD",1731240742795,0.0786,79617.0,79595.0,0.005]
["bitfinex","BTCUSD",1731240742914,0.0786,79617.0,79594.0,0.005]
["bitfinex","BTCUSD",1731240742915,0.18883245,79610.0,79598.0,0.005]
["bitfinex","BTCUSD",1731240743150,0.13472623,79635.0,79614.0,0.01]
["bitfinex","BTCUSD",1731240744270,0.13472623,79635.0,79601.0,0.18883245]
["bitfinex","BTCUSD",1731240744271,0.12594221,79622.0,79601.0,0.18883245]
["bitfinex","BTCUSD",1731240745081,0.12594221,79622.0,79609.0,0.18883245]
["bitfinex","BTCUSD",1731240745232,0.18883245,79621.0,79601.0,0.18883245]
["bitfinex","BTCUSD",1731240745449,0.12594221,79620.0,79601.0,0.18883245]
["bitfinex","BTCUSD",1731240745602,0.13472623,79635.0,79610.0,0.19883245]
["bitfinex","BTCUSD",1731240745804,0.18883245,79625.0,79610.0,0.01]
["bitfinex","BTCUSD",1731240746006,0.12594221,79634.0,79613.0,0.005]
["bitfinex","BTCUSD",1731240746264,0.12594221,79634.0,79611.0,0.18883245]
["bitfinex","BTCUSD",1731240746265,0.18883245,79627.0,79614.0,0.005]
["bitfinex","BTCUSD",1731240746481,0.000712,79640.0,79629.0,0.002]
["bitfinex","BTCUSD",1731240746671,0.18883245,79633.0,79629.0,0.002]
["bitfinex","BTCUSD",1731240746813,0.12594221,79638.0,79629.0,0.002]
["bitfinex","BTCUSD",1731240747241,0.12594221,79638.0,79621.0,0.007]
["bitfinex","BTCUSD",1731240747499,0.12594221,79638.0,79624.0,0.18883245]
["bitfinex","BTCUSD",1731240747853,0.12594221,79638.0,79621.0,0.005]
["bitfinex","BTCUSD",1731240748057,0.12594221,79638.0,79622.0,0.18883245]
["bitfinex","BTCUSD",1731240749846,0.12594221,79638.0,79621.0,0.005]
["bitfinex","BTCUSD",1731240749847,0.18883245,79635.0,79621.0,0.005]
["bitfinex","BTCUSD",1731240750078,0.12594221,79638.0,79622.0,0.18883245]
["bitfinex","BTCUSD",1731240751642,0.000712,79640.0,79638.0,0.01]
["bitfinex","BTCUSD",1731240751921,0.000712,79640.0,79637.0,0.005]
["bitfinex","BTCUSD",1731240752141,0.000712,79640.0,79638.0,0.005]
["bitfinex","BTCUSD",1731240752312,0.000712,79640.0,79638.0,0.01]
["bitfinex","BTCUSD",1731240752450,0.000712,79640.0,79638.0,0.01751134]
["bitfinex","BTCUSD",1731240752668,0.000712,79640.0,79638.0,0.24294221]
["bitfinex","BTCUSD",1731240753294,0.000712,79640.0,79638.0,0.24545317]
["bitfinex","BTCUSD",1731240753506,0.000712,79640.0,79638.0,0.24294221]
["bitfinex","BTCUSD",1731240755909,0.000712,79640.0,79608.0,0.002]
["bitfinex","BTCUSD",1731240755910,0.005,79635.0,79608.0,0.002]
["bitfinex","BTCUSD",1731240756092,0.005,79632.0,79624.0,0.18883245]
["bitfinex","BTCUSD",1731240756268,0.12594221,79631.0,79612.0,0.18883245]
["bitfinex","BTCUSD",1731240756847,0.18883245,79629.0,79608.0,0.002]
["bitfinex","BTCUSD",1731240757057,0.12594221,79628.0,79603.0,0.18883245]
["bitfinex","BTCUSD",1731240757265,0.005,79625.0,79603.0,0.18883245]
["bitfinex","BTCUSD",1731240757460,0.005,79623.0,79603.0,0.18883245]
["bitfinex","BTCUSD",1731240757657,0.005,79619.0,79603.0,0.18883245]
["bitfinex","BTCUSD",1731240757981,0.005,79605.0,79596.0,0.18883245]
["bitfinex","BTCUSD",1731240758180,0.12594221,79604.0,79596.0,0.18883245]
["bitfinex","BTCUSD",1731240758403,0.12594221,79604.0,79587.0,0.18883245]
["bitfinex","BTCUSD",1731240758630,0.005,79600.0,79588.0,0.00551374]
["bitfinex","BTCUSD",1731240758779,0.005,79600.0,79571.0,0.23663245]
["bitfinex","BTCUSD",1731240758780,0.005,79592.0,79580.0,0.18883245]
["bitfinex","BTCUSD",1731240759182,0.005,79585.0,79571.0,0.18883245]
["bitfinex","BTCUSD",1731240759407,0.12594221,79584.0,79572.0,0.18883245]
["bitfinex","BTCUSD",1731240759607,0.19383245,79595.0,79549.0,0.003422]
["bitfinex","BTCUSD",1731240759608,0.005,79578.0,79549.0,0.003422]
["bitfinex","BTCUSD",1731240759808,0.12594221,79577.0,79566.0,0.18883245]
["bitfinex","BTCUSD",1731240759988,0.12594221,79577.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240759989,0.18883245,79576.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240760184,0.12594221,79575.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240760386,0.13094221,79575.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240760585,0.13094221,79575.0,79554.0,0.18883245]
["bitfinex","BTCUSD",1731240760787,0.12594221,79575.0,79562.0,0.002]
["bitfinex","BTCUSD",1731240761215,0.12594221,79575.0,79563.0,0.18883245]
["bitfinex","BTCUSD",1731240761394,0.18883245,79585.0,79574.0,0.002]
["bitfinex","BTCUSD",1731240761597,0.18883245,79576.0,79566.0,0.002]
["bitfinex","BTCUSD",1731240761938,0.12594221,79575.0,79565.0,0.002]
["bitfinex","BTCUSD",1731240762139,0.12594221,79575.0,79564.0,0.002]
["bitfinex","BTCUSD",1731240762690,0.12594221,79575.0,79554.0,0.18883245]
["bitfinex","BTCUSD",1731240762894,0.12594221,79575.0,79566.0,0.002]
["bitfinex","BTCUSD",1731240763203,0.18883245,79574.0,79554.0,0.18883245]
["bitfinex","BTCUSD",1731240763418,0.12594221,79575.0,79554.0,0.18883245]
["bitfinex","BTCUSD",1731240763616,0.18883245,79573.0,79554.0,0.18883245]
["bitfinex","BTCUSD",1731240763820,0.18883245,79572.0,79555.0,0.1]
["bitfinex","BTCUSD",1731240764078,0.18883245,79572.0,79568.0,0.002]
["bitfinex","BTCUSD",1731240764742,0.12594221,79584.0,79568.0,0.002]
["bitfinex","BTCUSD",1731240764909,0.18883245,79575.0,79568.0,0.002]
["bitfinex","BTCUSD",1731240765113,0.12594221,79584.0,79568.0,0.002]
["bitfinex","BTCUSD",1731240767650,0.12594221,79584.0,79572.0,0.002]
["bitfinex","BTCUSD",1731240767850,0.12594221,79584.0,79582.0,0.002]
["bitfinex","BTCUSD",1731240768109,0.18883245,79594.0,79582.0,0.002]
["bitfinex","BTCUSD",1731240768353,0.31477466,79594.0,79582.0,0.002]
["bitfinex","BTCUSD",1731240769523,0.005,79591.0,79575.0,0.002]
["bitfinex","BTCUSD",1731240769730,0.12594221,79590.0,79575.0,0.002]
["bitfinex","BTCUSD",1731240769931,0.005,79605.0,79575.0,0.002]
["bitfinex","BTCUSD",1731240770084,0.18883245,79593.0,79575.0,0.002]
["bitfinex","BTCUSD",1731240770289,0.31477466,79593.0,79579.0,0.002]
["bitfinex","BTCUSD",1731240770488,0.03,79596.0,79587.0,0.002]
["bitfinex","BTCUSD",1731240770687,0.18883245,79593.0,79587.0,0.002]
["bitfinex","BTCUSD",1731240770928,0.12594221,79595.0,79587.0,0.002]
["bitfinex","BTCUSD",1731240771428,0.03,79596.0,79573.0,0.0025131]
["bitfinex","BTCUSD",1731240771429,0.03,79596.0,79595.0,0.002]
["bitfinex","BTCUSD",1731240771942,0.18883245,79611.0,79595.0,0.002]
["bitfinex","BTCUSD",1731240772162,0.18883245,79603.0,79595.0,0.002]
["bitfinex","BTCUSD",1731240772379,0.12594221,79602.0,79588.0,0.0451]
["bitfinex","BTCUSD",1731240772780,0.12594221,79602.0,79589.0,0.002]
["bitfinex","BTCUSD",1731240773348,0.12594221,79602.0,79588.0,0.0451]
["bitfinex","BTCUSD",1731240773349,0.18883245,79601.0,79588.0,0.0471]
["bitfinex","BTCUSD",1731240773550,0.12594221,79600.0,79583.0,0.002]
["bitfinex","BTCUSD",1731240774172,0.12594221,79600.0,79574.0,0.0451]
["bitfinex","BTCUSD",1731240774173,0.12594221,79600.0,79582.0,0.002]
["bitfinex","BTCUSD",1731240774375,0.18883245,79589.0,79571.0,0.002]
["bitfinex","BTCUSD",1731240774577,0.5,79584.0,79568.0,0.000838]
["bitfinex","BTCUSD",1731240774779,0.12594221,79583.0,79568.0,0.000838]
["bitfinex","BTCUSD",1731240774990,0.005,79576.0,79568.0,0.000838]
["bitfinex","BTCUSD",1731240775205,0.005,79565.0,79556.0,0.18883245]
["bitfinex","BTCUSD",1731240775567,0.12594221,79564.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240776231,0.18883245,79563.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240776431,0.12594221,79562.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240776869,0.18883245,79555.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240777074,0.12594221,79554.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240778269,0.005,79551.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240778430,0.12594221,79550.0,79549.0,0.001422]
["bitfinex","BTCUSD",1731240778629,0.005,79537.0,79522.0,0.18883245]
["bitfinex","BTCUSD",1731240778867,0.13094221,79537.0,79522.0,0.18883245]
["bitfinex","BTCUSD",1731240779133,0.12594221,79537.0,79522.0,0.18883245]
["bitfinex","BTCUSD",1731240779886,0.09767605,79537.0,79532.0,0.002]
["bitfinex","BTCUSD",1731240780088,0.09767605,79537.0,79515.0,0.0451]
["bitfinex","BTCUSD",1731240780495,0.005,79550.0,79541.0,0.002]
["bitfinex","BTCUSD",1731240780646,0.18883245,79544.0,79541.0,0.002]
["bitfinex","BTCUSD",1731240780847,0.12594221,79543.0,79541.0,0.002]
["bitfinex","BTCUSD",1731240781502,0.12594221,79543.0,79522.0,0.18883245]
["bitfinex","BTCUSD",1731240781704,0.12594221,79543.0,79535.0,0.002]
["bitfinex","BTCUSD",1731240781920,0.18883245,79542.0,79515.0,0.23393245]
["bitfinex","BTCUSD",1731240782123,0.005,79547.0,79515.0,0.23393245]
["bitfinex","BTCUSD",1731240782124,0.12594221,79541.0,79527.0,0.002]
["bitfinex","BTCUSD",1731240782333,0.005,79537.0,79527.0,0.002]
["bitfinex","BTCUSD",1731240782463,0.12594221,79537.0,79533.0,0.002]
["bitfinex","BTCUSD",1731240783082,0.005,79551.0,79533.0,0.002]
["bitfinex","BTCUSD",1731240783289,0.18883245,79547.0,79533.0,0.002]
["bitfinex","BTCUSD",1731240783560,0.12594221,79546.0,79533.0,0.002]
["bitfinex","BTCUSD",1731240783733,0.12594221,79546.0,79540.0,0.002]
["bitfinex","BTCUSD",1731240784153,0.12594221,79546.0,79532.0,0.002]
["bitfinex","BTCUSD",1731240784351,0.12594221,79546.0,79535.0,0.002]
["bitfinex","BTCUSD",1731240784557,0.12594221,79546.0,79529.0,0.002]
["bitfinex","BTCUSD",1731240784757,0.18883245,79545.0,79526.0,0.002]
["bitfinex","BTCUSD",1731240785007,0.12594221,79544.0,79527.0,0.002]
["bitfinex","BTCUSD",1731240785557,0.03,79539.0,79527.0,0.002]
["bitfinex","BTCUSD",1731240785755,0.15594221,79539.0,79527.0,0.002]
["bitfinex","BTCUSD",1731240785966,0.03,79539.0,79527.0,0.002]
["bitfinex","BTCUSD",1731240786191,0.03,79539.0,79535.0,0.0827]
["bitfinex","BTCUSD",1731240786363,0.18883245,79553.0,79543.0,0.002]
["bitfinex","BTCUSD",1731240786622,0.18883245,79544.0,79539.0,0.002]
["bitfinex","BTCUSD",1731240786801,0.12594221,79552.0,79543.0,0.002]
["bitfinex","BTCUSD",1731240787416,0.12594221,79552.0,79526.0,0.13999692]
["bitfinex","BTCUSD",1731240787417,0.18883245,79545.0,79530.0,0.002]
["bitfinex","BTCUSD",1731240787588,0.12594221,79544.0,79530.0,0.002]
["bitfinex","BTCUSD",1731240788089,0.12594221,79544.0,79531.0,0.002]
["bitfinex","BTCUSD",1731240788310,0.08550888,79544.0,79531.0,0.002]
["bitfinex","BTCUSD",1731240788492,0.005,79543.0,79530.0,0.002]
["bitfinex","BTCUSD",1731240788765,0.12594221,79542.0,79519.0,0.002]
["bitfinex","BTCUSD",1731240788928,0.0804,79551.0,79522.0,0.002]
["bitfinex","BTCUSD",1731240788929,0.005,79537.0,79522.0,0.002]
["bitfinex","BTCUSD",1731240789138,0.005,79537.0,79519.0,0.002]
["bitfinex","BTCUSD",1731240789139,0.005,79533.0,79519.0,0.002]
["bitfinex","BTCUSD",1731240789378,0.12594221,79532.0,79519.0,0.002]
["bitfinex","BTCUSD",1731240789892,0.12594221,79532.0,79517.0,0.002]
["bitfinex","BTCUSD",1731240790065,0.18883245,79531.0,79517.0,0.002]
["bitfinex","BTCUSD",1731240790261,0.12594221,79530.0,79517.0,0.002]
["bitfinex","BTCUSD",1731240790748,0.19383245,79543.0,79517.0,0.002]
["bitfinex","BTCUSD",1731240790937,0.18883245,79534.0,79517.0,0.002]
["bitfinex","BTCUSD",1731240791056,0.12594221,79533.0,79517.0,0.002]
["bitfinex","BTCUSD",1731240791293,0.18883245,79543.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731240791294,0.18883245,79543.0,79537.0,0.002]
["bitfinex","BTCUSD",1731240791505,0.12594221,79542.0,79531.0,0.002]
["bitfinex","BTCUSD",1731240792652,0.12594221,79542.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240793204,0.13094221,79542.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240793595,0.10794221,79542.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240793815,0.10294221,79542.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240794635,0.005,79537.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240794829,0.13094221,79537.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240795949,0.12594221,79537.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240796583,0.12594221,79537.0,79536.0,0.00284]
["bitfinex","BTCUSD",1731240796787,0.12594221,79537.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240797393,0.14720443,79537.0,79536.0,0.00084]
["bitfinex","BTCUSD",1731240797602,0.005,79526.0,79512.0,0.002]
["bitfinex","BTCUSD",1731240797836,0.5,79513.0,79495.0,0.001422]
["bitfinex","BTCUSD",1731240798032,0.12594221,79512.0,79500.0,0.002]
["bitfinex","BTCUSD",1731240798237,0.13094221,79510.0,79495.0,0.001422]
["bitfinex","BTCUSD",1731240798449,0.13094221,79510.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240798450,0.005,79504.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240799485,0.12594221,79503.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240799693,0.005,79500.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240799920,0.12594221,79499.0,79495.0,0.002]
["bitfinex","BTCUSD",1731240800171,0.18883245,79513.0,79494.0,0.002]
["bitfinex","BTCUSD",1731240800412,0.18883245,79513.0,79508.0,0.002]
["bitfinex","BTCUSD",1731240800608,0.18883245,79513.0,79512.0,0.002]
["bitfinex","BTCUSD",1731240801022,0.18883245,79535.0,79508.0,0.005]
["bitfinex","BTCUSD",1731240801227,0.18883245,79535.0,79516.0,0.002]
["bitfinex","BTCUSD",1731240801892,0.18883245,79535.0,79508.0,0.005]
["bitfinex","BTCUSD",1731240802103,0.18883245,79535.0,79534.0,0.5]
["bitfinex","BTCUSD",1731240802312,0.31477466,79535.0,79508.0,0.005]
["bitfinex","BTCUSD",1731240802521,0.12594221,79534.0,79513.0,0.18883245]
["bitfinex","BTCUSD",1731240802738,0.12594221,79534.0,79508.0,0.005]
["bitfinex","BTCUSD",1731240802739,0.12594221,79534.0,79516.0,0.002]
["bitfinex","BTCUSD",1731240803600,0.18883245,79527.0,79519.0,0.002]
["bitfinex","BTCUSD",1731240803809,0.12594221,79526.0,79517.0,0.002]
["bitfinex","BTCUSD",1731240805525,0.00168,79537.0,79518.0,0.0777]
["bitfinex","BTCUSD",1731240805741,0.03,79519.0,79518.0,0.0777]
["bitfinex","BTCUSD",1731240805947,0.12594221,79536.0,79518.0,0.0777]
["bitfinex","BTCUSD",1731240806155,0.18883245,79527.0,79526.0,0.002]
["bitfinex","BTCUSD",1731240806382,0.12594221,79536.0,79526.0,0.002]
["bitfinex","BTCUSD",1731240808516,0.12594221,79536.0,79523.0,0.002]
["bitfinex","BTCUSD",1731240809403,0.10294221,79536.0,79523.0,0.002]
["bitfinex","BTCUSD",1731240809855,0.19051245,79537.0,79505.0,0.18883245]
["bitfinex","BTCUSD",1731240809856,0.12594221,79524.0,79505.0,0.18883245]
["bitfinex","BTCUSD",1731240810083,0.12594221,79524.0,79513.0,0.18883245]
["bitfinex","BTCUSD",1731240810304,0.12594221,79524.0,79505.0,0.18883245]
["bitfinex","BTCUSD",1731240810526,0.18883245,79513.0,79507.0,0.002]
["bitfinex","BTCUSD",1731240810727,0.12594221,79512.0,79497.0,0.0777]
["bitfinex","BTCUSD",1731240810944,0.12594221,79512.0,79498.0,0.18883245]
["bitfinex","BTCUSD",1731240811154,0.12594221,79512.0,79501.0,0.002]
["bitfinex","BTCUSD",1731240811604,0.12594221,79512.0,79496.0,0.002]
["bitfinex","BTCUSD",1731240812042,0.18883245,79509.0,79493.0,0.002]
["bitfinex","BTCUSD",1731240812244,0.12594221,79508.0,79495.0,0.002]
["bitfinex","BTCUSD",1731240812444,0.12594221,79508.0,79492.0,0.002]
["bitfinex","BTCUSD",1731240812908,0.03,79517.0,79514.0,0.002]
["bitfinex","BTCUSD",1731240813127,0.18883245,79507.0,79505.0,0.002]
["bitfinex","BTCUSD",1731240813351,0.12594221,79516.0,79505.0,0.002]
["bitfinex","BTCUSD",1731240813563,0.03,79517.0,79505.0,0.002]
["bitfinex","BTCUSD",1731240813794,0.18883245,79513.0,79505.0,0.002]
["bitfinex","BTCUSD",1731240814055,0.18883245,79513.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240814056,0.12594221,79510.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240814342,0.02188325,79512.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240814343,0.005,79503.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240814564,0.1,79506.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240814565,0.005,79505.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240814773,0.18883245,79502.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240814983,0.12594221,79501.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731240815221,0.12594221,79501.0,79484.0,0.001422]
["bitfinex","BTCUSD",1731240815429,0.14431298,79501.0,79484.0,0.001422]
["bitfinex","BTCUSD",1731240815607,0.5,79494.0,79484.0,0.001422]
["bitfinex","BTCUSD",1731240815868,0.12594221,79493.0,79484.0,0.001422]
["bitfinex","BTCUSD",1731240816116,0.18883245,79492.0,79484.0,0.001422]
["bitfinex","BTCUSD",1731240816327,0.12594221,79491.0,79484.0,0.001422]
["bitfinex","BTCUSD",1731240816545,0.12594221,79491.0,79484.0,0.000422]
["bitfinex","BTCUSD",1731240817646,0.18883245,79502.0,79470.0,0.0461]
["bitfinex","BTCUSD",1731240817850,0.18883245,79492.0,79470.0,0.0461]
["bitfinex","BTCUSD",1731240818061,0.18883245,79492.0,79471.0,0.0777]
["bitfinex","BTCUSD",1731240818505,0.18883245,79492.0,79422.0,0.35419253]
["bitfinex","BTCUSD",1731240818506,0.18883245,79480.0,79459.0,0.105]
["bitfinex","BTCUSD",1731240818719,0.18883245,79484.0,79459.0,0.105]
["bitfinex","BTCUSD",1731240818958,0.12594221,79483.0,79459.0,0.105]
["bitfinex","BTCUSD",1731240819425,0.12594221,79483.0,79459.0,0.1]
["bitfinex","BTCUSD",1731240819651,0.12594221,79483.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240820721,0.18883245,79476.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240820942,0.12594221,79475.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240821145,0.12594221,79475.0,79458.0,0.0777]
["bitfinex","BTCUSD",1731240821568,0.03236113,79487.0,79458.0,0.0777]
["bitfinex","BTCUSD",1731240821777,0.18883245,79480.0,79458.0,0.0777]
["bitfinex","BTCUSD",1731240822010,0.12594221,79479.0,79458.0,0.0777]
["bitfinex","BTCUSD",1731240822887,0.18883245,79492.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240823109,0.18883245,79478.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240823360,0.12594221,79491.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240823565,0.18883245,79483.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240823770,0.12594221,79482.0,79458.0,0.1777]
["bitfinex","BTCUSD",1731240824206,0.12594221,79482.0,79458.0,0.175544]
["bitfinex","BTCUSD",1731240824848,0.18883245,79483.0,79458.0,0.175544]
["bitfinex","BTCUSD",1731240824849,0.18883245,79483.0,79459.0,0.12594221]
["bitfinex","BTCUSD",1731240825083,0.18883245,79481.0,79460.0,0.1]
["bitfinex","BTCUSD",1731240825299,0.18883245,79473.0,79415.0,0.06205701]
["bitfinex","BTCUSD",1731240825530,0.01968,79444.0,79326.0,0.23318868]
["bitfinex","BTCUSD",1731240825806,0.005,79301.0,79300.0,0.03]
["bitfinex","BTCUSD",1731240826024,1e-08,79299.0,79266.0,0.00499999]
["bitfinex","BTCUSD",1731240826280,0.00200001,79312.0,79298.0,0.75499239]
["bitfinex","BTCUSD",1731240826532,0.75499239,79302.0,79299.0,0.07549924]
["bitfinex","BTCUSD",1731240826776,0.75499239,79300.0,79286.0,0.02708758]
["bitfinex","BTCUSD",1731240827007,0.005,79303.0,79280.0,0.00299999]
["bitfinex","BTCUSD",1731240827221,0.005,79301.0,79269.0,0.12594221]
["bitfinex","BTCUSD",1731240827453,0.75499239,79294.0,79273.0,0.00199999]
["bitfinex","BTCUSD",1731240827700,0.75499239,79294.0,79236.0,0.01968]
["bitfinex","BTCUSD",1731240827701,0.75499239,79282.0,79254.0,0.00199999]
["bitfinex","BTCUSD",1731240827909,0.75499239,79282.0,78943.0,0.25112627]
["bitfinex","BTCUSD",1731240827910,0.01,79285.0,79186.0,0.06339019]
["bitfinex","BTCUSD",1731240828139,0.005,79282.0,79187.0,0.01888784]
["bitfinex","BTCUSD",1731240828339,0.005,79288.0,79199.0,0.19260276]
["bitfinex","BTCUSD",1731240828568,0.75999239,79302.0,79269.0,0.00084]
["bitfinex","BTCUSD",1731240828835,0.005,79287.0,79270.0,0.0793]
["bitfinex","BTCUSD",1731240829046,0.005,79297.0,79270.0,0.0793]
["bitfinex","BTCUSD",1731240829298,0.75499239,79302.0,79270.0,0.0793]
["bitfinex","BTCUSD",1731240829299,0.75499239,79302.0,79273.0,0.75499239]
["bitfinex","BTCUSD",1731240829502,0.75499239,79294.0,79274.0,0.12846457]
["bitfinex","BTCUSD",1731240829753,0.75499239,79302.0,79274.0,0.12846457]
["bitfinex","BTCUSD",1731240829984,0.75499239,79294.0,79274.0,0.12594221]
["bitfinex","BTCUSD",1731240830218,0.75499239,79294.0,79271.0,0.012994]
["bitfinex","BTCUSD",1731240830219,0.75499239,79292.0,79275.0,0.8809346]
["bitfinex","BTCUSD",1731240830438,0.75499239,79302.0,79275.0,0.8809346]
["bitfinex","BTCUSD",1731240830653,0.01,79333.0,79271.0,0.012994]
["bitfinex","BTCUSD",1731240830654,0.18918254,79299.0,79283.0,0.1]
["bitfinex","BTCUSD",1731240830867,0.18918254,79314.0,79295.0,0.18918254]
["bitfinex","BTCUSD",1731240831116,0.18918254,79297.0,79288.0,0.1]
["bitfinex","BTCUSD",1731240831342,0.005,79330.0,79293.0,0.1]
["bitfinex","BTCUSD",1731240831595,0.005,79355.0,79293.0,0.1]
["bitfinex","BTCUSD",1731240831596,0.18918254,79310.0,79294.0,0.02891825]
["bitfinex","BTCUSD",1731240831800,0.18918254,79321.0,79298.0,0.099]
["bitfinex","BTCUSD",1731240832008,0.005,79307.0,79284.0,0.04151248]
["bitfinex","BTCUSD",1731240832222,0.19418254,79309.0,79293.0,0.18918254]
["bitfinex","BTCUSD",1731240832223,0.012,79297.0,79293.0,0.18918254]
["bitfinex","BTCUSD",1731240832456,0.005,79293.0,79283.0,0.18918254]
["bitfinex","BTCUSD",1731240832663,0.005,79293.0,79286.0,0.18818254]
["bitfinex","BTCUSD",1731240832866,0.005,79294.0,79278.0,0.00059283]
["bitfinex","BTCUSD",1731240833086,0.005,79295.0,79283.0,0.18918254]
["bitfinex","BTCUSD",1731240833292,0.005,79295.0,79284.0,0.01897754]
["bitfinex","BTCUSD",1731240833531,0.005,79299.0,79284.0,0.18918254]
["bitfinex","BTCUSD",1731240833737,0.19418254,79297.0,79278.0,0.00059283]
["bitfinex","BTCUSD",1731240833960,0.19418254,79297.0,79269.0,0.00084]
["bitfinex","BTCUSD",1731240833961,0.005,79292.0,79276.0,0.18918254]
["bitfinex","BTCUSD",1731240834176,0.005,79301.0,79285.0,0.18918254]
["bitfinex","BTCUSD",1731240834412,0.0005,79303.0,79276.0,0.18918254]
["bitfinex","BTCUSD",1731240834413,0.18918254,79299.0,79286.0,0.01891825]
["bitfinex","BTCUSD",1731240834640,0.18918254,79299.0,79278.0,0.12594221]
["bitfinex","BTCUSD",1731240834855,0.0005,79303.0,79278.0,0.12594221]
["bitfinex","BTCUSD",1731240834856,0.0005,79303.0,79284.0,0.18918254]
["bitfinex","BTCUSD",1731240835071,0.24955106,79298.0,79285.0,0.12594221]
["bitfinex","BTCUSD",1731240835270,0.24955106,79298.0,79286.0,0.1]
["bitfinex","BTCUSD",1731240835389,0.06036852,79298.0,79277.0,0.1]
["bitfinex","BTCUSD",1731240835586,0.19418254,79297.0,79278.0,0.02891825]
["bitfinex","BTCUSD",1731240835786,0.19918254,79297.0,79276.0,0.18918254]
["bitfinex","BTCUSD",1731240836035,0.0005,79303.0,79292.0,0.18918254]
["bitfinex","BTCUSD",1731240836304,0.18918254,79302.0,79277.0,0.12594221]
["bitfinex","BTCUSD",1731240836506,0.0005,79303.0,79290.0,0.18918254]
["bitfinex","BTCUSD",1731240836732,0.0005,79303.0,79291.0,0.31512475]
["bitfinex","BTCUSD",1731240836932,0.0005,79303.0,79292.0,0.03151247]
["bitfinex","BTCUSD",1731240837092,0.0005,79303.0,79292.0,0.13151247]
["bitfinex","BTCUSD",1731240837299,0.0005,79303.0,79296.0,0.12594221]
["bitfinex","BTCUSD",1731240837508,0.18918254,79311.0,79303.0,0.1]
["bitfinex","BTCUSD",1731240837840,0.18918254,79311.0,79297.0,0.0832]
["bitfinex","BTCUSD",1731240837841,0.19418254,79311.0,79297.0,0.0832]
["bitfinex","BTCUSD",1731240838020,0.007,79307.0,79281.0,0.1]
["bitfinex","BTCUSD",1731240838224,0.005,79293.0,79285.0,0.18918254]
["bitfinex","BTCUSD",1731240838406,0.005,79293.0,79277.0,0.18918254]
["bitfinex","BTCUSD",1731240838613,0.005,79295.0,79278.0,0.18918254]
["bitfinex","BTCUSD",1731240838812,0.18918254,79294.0,79278.0,0.00252249]
["bitfinex","BTCUSD",1731240839032,0.18918254,79294.0,79272.0,0.00252243]
["bitfinex","BTCUSD",1731240839238,0.18918254,79294.0,79273.0,0.14649611]
["bitfinex","BTCUSD",1731240840290,0.005,79302.0,79273.0,0.14649611]
["bitfinex","BTCUSD",1731240840603,0.18918254,79295.0,79274.0,0.1]
["bitfinex","BTCUSD",1731240840732,0.18918254,79295.0,79276.0,0.1]
["bitfinex","BTCUSD",1731240840935,0.18918254,79285.0,79277.0,0.16189122]
["bitfinex","BTCUSD",1731240841306,0.18918254,79281.0,79263.0,0.0832]
["bitfinex","BTCUSD",1731240841510,0.19618254,79295.0,79273.0,0.18918254]
["bitfinex","BTCUSD",1731240841511,0.18918254,79295.0,79273.0,0.18918254]
["bitfinex","BTCUSD",1731240841631,0.18918254,79284.0,79275.0,0.12594221]
["bitfinex","BTCUSD",1731240841832,0.18918254,79294.0,79277.0,0.12594221]
["bitfinex","BTCUSD",1731240842044,0.18918254,79286.0,79277.0,0.12594221]
["bitfinex","BTCUSD",1731240842243,0.18918254,79294.0,79278.0,0.01259422]
["bitfinex","BTCUSD",1731240842451,0.18918254,79282.0,79279.0,0.12594221]
["bitfinex","BTCUSD",1731240842659,0.001686,79297.0,79279.0,0.12594221]
["bitfinex","BTCUSD",1731240842859,0.18918254,79295.0,79279.0,0.12594221]
["bitfinex","BTCUSD",1731240843470,0.001686,79297.0,79282.0,0.12594221]
["bitfinex","BTCUSD",1731240843663,0.18918254,79296.0,79286.0,0.12594221]
["bitfinex","BTCUSD",1731240843887,0.18918254,79296.0,79286.0,0.22594221]
["bitfinex","BTCUSD",1731240844273,0.18918254,79296.0,79286.0,0.12594221]
["bitfinex","BTCUSD",1731240844790,0.001686,79297.0,79286.0,0.12594221]
["bitfinex","BTCUSD",1731240845239,0.001686,79297.0,79287.0,0.10252195]
["bitfinex","BTCUSD",1731240845465,0.001686,79297.0,79291.0,0.12594221]
["bitfinex","BTCUSD",1731240845663,0.001686,79297.0,79294.0,0.1]
["bitfinex","BTCUSD",1731240845846,0.001686,79297.0,79292.0,0.02536802]
["bitfinex","BTCUSD",1731240845847,0.001686,79297.0,79296.0,0.1]
["bitfinex","BTCUSD",1731240846106,0.001686,79297.0,79296.0,0.22594221]
["bitfinex","BTCUSD",1731240846288,0.18918254,79320.0,79297.0,0.0785]
["bitfinex","BTCUSD",1731240846289,0.18918254,79310.0,79297.0,0.0785]
["bitfinex","BTCUSD",1731240846476,0.18918254,79320.0,79310.0,0.1]
["bitfinex","BTCUSD",1731240846673,0.18918254,79320.0,79297.0,0.0785]
["bitfinex","BTCUSD",1731240846674,0.18918254,79320.0,79317.0,0.1]
["bitfinex","BTCUSD",1731240847072,0.18918254,79331.0,79317.0,0.1]
["bitfinex","BTCUSD",1731240847277,0.18918254,79323.0,79317.0,0.1]
["bitfinex","BTCUSD",1731240847480,0.06036852,79322.0,79317.0,0.1]
["bitfinex","BTCUSD",1731240847735,0.06036852,79322.0,79299.0,0.1]
["bitfinex","BTCUSD",1731240847931,0.06036852,79322.0,79319.0,0.1]
["bitfinex","BTCUSD",1731240848135,0.18918254,79321.0,79320.0,0.22594221]
["bitfinex","BTCUSD",1731240848299,0.06036852,79322.0,79320.0,0.22594221]
["bitfinex","BTCUSD",1731240848483,0.18918254,79331.0,79320.0,0.22594221]
["bitfinex","BTCUSD",1731240848484,0.06036852,79321.0,79320.0,0.22594221]
["bitfinex","BTCUSD",1731240849426,0.06036852,79321.0,79320.0,0.12594221]
["bitfinex","BTCUSD",1731240849627,0.06036852,79321.0,79320.0,0.23853643]
["bitfinex","BTCUSD",1731240852134,0.002,79352.0,79320.0,0.23853643]
["bitfinex","BTCUSD",1731240852135,0.005,79368.0,79321.0,0.1]
["bitfinex","BTCUSD",1731240852275,0.18918254,79329.0,79322.0,1.459]
["bitfinex","BTCUSD",1731240852657,0.002,79372.0,79326.0,0.0785]
["bitfinex","BTCUSD",1731240852872,0.18918254,79337.0,79327.0,3.151]
["bitfinex","BTCUSD",1731240853064,0.005,79371.0,79328.0,3.117]
["bitfinex","BTCUSD",1731240853259,0.18918254,79339.0,79328.0,0.1]
["bitfinex","BTCUSD",1731240853463,0.18918254,79339.0,79338.0,0.22594221]
["bitfinex","BTCUSD",1731240853595,0.005,79355.0,79338.0,0.02259422]
["bitfinex","BTCUSD",1731240853835,0.18918254,79346.0,79339.0,0.12594221]
["bitfinex","BTCUSD",1731240854020,0.005,79359.0,79339.0,0.12594221]
["bitfinex","BTCUSD",1731240854221,0.18918254,79351.0,79339.0,0.12594221]
["bitfinex","BTCUSD",1731240854422,0.005,79358.0,79339.0,0.12594221]
["bitfinex","BTCUSD",1731240854614,0.18918254,79354.0,79339.0,0.12594221]
["bitfinex","BTCUSD",1731240854817,0.18918254,79354.0,79340.0,0.01259422]
["bitfinex","BTCUSD",1731240855209,0.005,79341.0,79302.0,0.0497]
["bitfinex","BTCUSD",1731240855420,0.002,79340.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240855628,0.007,79345.0,79319.0,0.18918254]
["bitfinex","BTCUSD",1731240855831,0.002,79345.0,79327.0,0.18918254]
["bitfinex","BTCUSD",1731240856042,0.18918254,79343.0,79328.0,0.21062147]
["bitfinex","BTCUSD",1731240856245,0.18918254,79343.0,79328.0,0.02143893]
["bitfinex","BTCUSD",1731240856443,0.18918254,79343.0,79319.0,0.18918254]
["bitfinex","BTCUSD",1731240856444,0.18918254,79343.0,79329.0,0.12594221]
["bitfinex","BTCUSD",1731240856803,0.002,79348.0,79329.0,0.12594221]
["bitfinex","BTCUSD",1731240857033,0.18918254,79330.0,79269.0,0.19002254]
["bitfinex","BTCUSD",1731240857225,0.007,79330.0,79321.0,0.18918254]
["bitfinex","BTCUSD",1731240857424,0.18918254,79329.0,79303.0,0.18918254]
["bitfinex","BTCUSD",1731240857629,0.18918254,79329.0,79311.0,0.18918254]
["bitfinex","BTCUSD",1731240857915,0.18918254,79321.0,79303.0,0.18918254]
["bitfinex","BTCUSD",1731240858277,0.0056,79330.0,79304.0,0.12594221]
["bitfinex","BTCUSD",1731240858558,0.18918254,79323.0,79305.0,0.03151247]
["bitfinex","BTCUSD",1731240858715,0.18918254,79323.0,79306.0,0.12594221]
["bitfinex","BTCUSD",1731240859137,0.18918254,79323.0,79307.0,0.1]
["bitfinex","BTCUSD",1731240859367,0.18918254,79323.0,79309.0,0.1]
["bitfinex","BTCUSD",1731240859620,0.0036,79312.0,79294.0,0.19170385]
["bitfinex","BTCUSD",1731240859778,0.0036,79316.0,79295.0,0.12846388]
["bitfinex","BTCUSD",1731240859982,0.002,79306.0,79296.0,0.03176464]
["bitfinex","BTCUSD",1731240860249,0.002,79306.0,79286.0,0.18918254]
["bitfinex","BTCUSD",1731240860778,0.18918254,79312.0,79284.0,0.0014]
["bitfinex","BTCUSD",1731240860779,0.18918254,79312.0,79287.0,0.1284641]
["bitfinex","BTCUSD",1731240860905,0.18918254,79304.0,79287.0,0.12594221]
["bitfinex","BTCUSD",1731240861105,0.18418254,79312.0,79288.0,0.00252186]
["bitfinex","BTCUSD",1731240861342,0.18918254,79296.0,79269.0,0.00084]
["bitfinex","BTCUSD",1731240861514,0.005,79310.0,79291.0,0.18918254]
["bitfinex","BTCUSD",1731240861721,0.02682814,79332.0,79291.0,0.18918254]
["bitfinex","BTCUSD",1731240861722,0.18918254,79300.0,79292.0,0.02144023]
["bitfinex","BTCUSD",1731240861972,0.18918254,79309.0,79288.0,0.0014]
["bitfinex","BTCUSD",1731240862177,0.18918254,79309.0,79286.0,0.0014]
["bitfinex","BTCUSD",1731240862776,0.18918254,79309.0,79285.0,0.0004]
["bitfinex","BTCUSD",1731240862971,0.18918254,79308.0,79302.0,0.1]
["bitfinex","BTCUSD",1731240863119,0.18918254,79308.0,79304.0,0.1]
["bitfinex","BTCUSD",1731240863324,0.18918254,79308.0,79305.0,0.14778858]
["bitfinex","BTCUSD",1731240863518,0.18918254,79308.0,79276.0,0.0004]
["bitfinex","BTCUSD",1731240863731,0.18918254,79305.0,79291.0,0.099]
["bitfinex","BTCUSD",1731240863935,0.18918254,79305.0,79289.0,0.1]
["bitfinex","BTCUSD",1731240864145,0.18918254,79304.0,79290.0,0.12594221]
["bitfinex","BTCUSD",1731240865785,0.18918254,79304.0,79291.0,0.1]
["bitfinex","BTCUSD",1731240865989,0.18918254,79304.0,79293.0,0.1]
["bitfinex","BTCUSD",1731240866201,0.18918254,79294.0,79292.0,0.03263422]
["bitfinex","BTCUSD",1731240866393,0.0046,79299.0,79279.0,0.000842]
["bitfinex","BTCUSD",1731240866602,0.005,79299.0,79289.0,0.18918254]
["bitfinex","BTCUSD",1731240866819,0.18918254,79298.0,79290.0,0.00252207]
["bitfinex","BTCUSD",1731240867139,0.18918254,79298.0,79279.0,0.000842]
["bitfinex","BTCUSD",1731240867338,0.18918254,79298.0,79280.0,0.12594221]
["bitfinex","BTCUSD",1731240867562,0.18918254,79298.0,79281.0,0.01534184]
["bitfinex","BTCUSD",1731240867848,0.001684,79304.0,79282.0,0.12846431]
["bitfinex","BTCUSD",1731240868041,0.18918254,79297.0,79283.0,0.1]
["bitfinex","BTCUSD",1731240868246,0.18918254,79297.0,79285.0,0.1]
["bitfinex","BTCUSD",1731240868526,0.18918254,79297.0,79287.0,0.1]
["bitfinex","BTCUSD",1731240868750,0.001684,79304.0,79289.0,0.1]
["bitfinex","BTCUSD",1731240868922,0.001684,79304.0,79291.0,0.1]
["bitfinex","BTCUSD",1731240868923,0.18918254,79298.0,79291.0,0.1]
["bitfinex","BTCUSD",1731240869151,0.18918254,79298.0,79292.0,0.00252199]
["bitfinex","BTCUSD",1731240869358,0.001684,79304.0,79293.0,0.12594221]
["bitfinex","BTCUSD",1731240869558,0.18918254,79303.0,79294.0,0.1]
["bitfinex","BTCUSD",1731240869784,0.001684,79304.0,79294.0,0.1]
["bitfinex","BTCUSD",1731240869785,0.001684,79304.0,79296.0,0.1]
["bitfinex","BTCUSD",1731240869985,0.001684,79304.0,79297.0,0.12594221]
["bitfinex","BTCUSD",1731240870225,0.18918254,79303.0,79298.0,0.1]
["bitfinex","BTCUSD",1731240870457,0.001684,79304.0,79300.0,0.1]
["bitfinex","BTCUSD",1731240871463,0.18918254,79303.0,79282.0,0.0004]
["bitfinex","BTCUSD",1731240871757,0.001684,79304.0,79282.0,0.0004]
["bitfinex","BTCUSD",1731240871758,0.001684,79304.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240871968,0.18918254,79303.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240872166,0.001684,79304.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240873904,0.001684,79304.0,79302.0,0.12680835]
["bitfinex","BTCUSD",1731240874501,0.18918254,79303.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240874652,0.001684,79304.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240874853,0.002,79303.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240875679,0.0801,79303.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240876087,0.001684,79304.0,79302.0,0.00086614]
["bitfinex","BTCUSD",1731240877157,0.001684,79304.0,79303.0,0.12594221]
["bitfinex","BTCUSD",1731240877331,0.001684,79304.0,79303.0,0.14114475]
["bitfinex","BTCUSD",1731240877534,0.001684,79304.0,79303.0,0.24114475]
["bitfinex","BTCUSD",1731240877812,0.001684,79304.0,79303.0,0.23862304]
["bitfinex","BTCUSD",1731240878376,0.001684,79304.0,79303.0,0.24114431]
["bitfinex","BTCUSD",1731240878579,0.18918254,79323.0,79306.0,0.0004]
["bitfinex","BTCUSD",1731240878777,0.18918254,79314.0,79310.0,0.1004]
["bitfinex","BTCUSD",1731240879078,0.18918254,79323.0,79318.0,0.1]
["bitfinex","BTCUSD",1731240879826,0.001684,79329.0,79320.0,0.1]
["bitfinex","BTCUSD",1731240880022,0.001684,79329.0,79322.0,0.1]
["bitfinex","BTCUSD",1731240880273,0.001684,79329.0,79324.0,0.1]
["bitfinex","BTCUSD",1731240880473,0.001684,79329.0,79326.0,0.1]
["bitfinex","BTCUSD",1731240880676,0.001684,79329.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731240880877,0.001684,79329.0,79328.0,0.09904445]
["bitfinex","BTCUSD",1731240881056,0.001684,79329.0,79328.0,0.22498666]
["bitfinex","BTCUSD",1731240881256,0.001684,79329.0,79328.0,0.09904445]
["bitfinex","BTCUSD",1731240881435,0.001684,79329.0,79328.0,0.13813129]
["bitfinex","BTCUSD",1731240882611,0.001684,79329.0,79328.0,0.01218908]
["bitfinex","BTCUSD",1731240882806,0.001684,79329.0,79320.0,0.02581381]
["bitfinex","BTCUSD",1731240883027,0.001684,79329.0,79322.0,0.1]
["bitfinex","BTCUSD",1731240883227,0.001684,79329.0,79324.0,0.1]
["bitfinex","BTCUSD",1731240883369,0.001684,79329.0,79326.0,0.1]
["bitfinex","BTCUSD",1731240883710,0.001684,79329.0,79328.0,0.1]
["bitfinex","BTCUSD",1731240883866,0.001684,79329.0,79328.0,0.26745469]
["bitfinex","BTCUSD",1731240884079,0.001684,79329.0,79328.0,0.14151248]
["bitfinex","BTCUSD",1731240884287,0.001684,79329.0,79328.0,0.1]
["bitfinex","BTCUSD",1731240884487,0.001684,79329.0,79317.0,0.02660821]
["bitfinex","BTCUSD",1731240884751,0.001684,79329.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731240884930,0.006284,79329.0,79316.0,0.18918254]
["bitfinex","BTCUSD",1731240885234,0.006284,79329.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731240885235,0.18918254,79327.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731240885467,0.005,79327.0,79309.0,0.02400643]
["bitfinex","BTCUSD",1731240885784,0.0096,79327.0,79309.0,0.02400643]
["bitfinex","BTCUSD",1731240886030,0.18918254,79326.0,79309.0,0.02400643]
["bitfinex","BTCUSD",1731240886248,0.0046,79322.0,79309.0,0.02400643]
["bitfinex","BTCUSD",1731240886433,0.0046,79322.0,79300.0,0.18918254]
["bitfinex","BTCUSD",1731240886434,0.005,79320.0,79310.0,0.18918254]
["bitfinex","BTCUSD",1731240886609,0.0046,79322.0,79310.0,0.18918254]
["bitfinex","BTCUSD",1731240887006,0.01,79326.0,79310.0,0.18918254]
["bitfinex","BTCUSD",1731240887007,0.0046,79323.0,79311.0,0.00252154]
["bitfinex","BTCUSD",1731240887226,0.001734,79329.0,79318.0,0.18918254]
["bitfinex","BTCUSD",1731240887565,0.18918254,79328.0,79320.0,0.1]
["bitfinex","BTCUSD",1731240887725,0.001734,79329.0,79320.0,0.1]
["bitfinex","BTCUSD",1731240887939,0.001734,79329.0,79321.0,0.00252096]
["bitfinex","BTCUSD",1731240888146,0.001734,79329.0,79322.0,0.02284632]
["bitfinex","BTCUSD",1731240888756,0.001734,79329.0,79324.0,0.1]
["bitfinex","BTCUSD",1731240889401,0.001734,79329.0,79316.0,0.1]
["bitfinex","BTCUSD",1731240889604,0.001734,79329.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731240889605,0.001734,79329.0,79319.0,0.1]
["bitfinex","BTCUSD",1731240890273,0.001734,79329.0,79322.0,0.18918254]
["bitfinex","BTCUSD",1731240890518,0.001734,79329.0,79320.0,0.12594221]
["bitfinex","BTCUSD",1731240890519,0.001734,79329.0,79323.0,0.14151248]
["bitfinex","BTCUSD",1731240891616,0.001734,79329.0,79323.0,0.04151248]
["bitfinex","BTCUSD",1731240892213,0.18918254,79341.0,79324.0,0.00252088]
["bitfinex","BTCUSD",1731240892413,0.19378254,79341.0,79324.0,0.00252088]
["bitfinex","BTCUSD",1731240892621,0.005,79344.0,79326.0,0.1]
["bitfinex","BTCUSD",1731240892828,0.18918254,79349.0,79334.0,0.1]
["bitfinex","BTCUSD",1731240893032,0.18918254,79349.0,79336.0,0.1]
["bitfinex","BTCUSD",1731240893247,0.18918254,79349.0,79338.0,0.1]
["bitfinex","BTCUSD",1731240893794,0.00189125,79350.0,79338.0,0.1]
["bitfinex","BTCUSD",1731240894643,0.00189125,79350.0,79327.0,0.05591581]
["bitfinex","BTCUSD",1731240894853,0.18918254,79358.0,79340.0,0.1]
["bitfinex","BTCUSD",1731240895053,0.18918254,79358.0,79342.0,0.1]
["bitfinex","BTCUSD",1731240895194,0.18918254,79358.0,79344.0,0.1]
["bitfinex","BTCUSD",1731240895425,0.18918254,79358.0,79346.0,0.1]
["bitfinex","BTCUSD",1731240895632,0.18918254,79366.0,79348.0,0.1]
["bitfinex","BTCUSD",1731240896044,0.000714,79373.0,79351.0,0.1]
["bitfinex","BTCUSD",1731240896045,0.0096,79372.0,79351.0,0.1]
["bitfinex","BTCUSD",1731240896258,0.000714,79373.0,79353.0,0.1]
["bitfinex","BTCUSD",1731240896492,0.000714,79373.0,79355.0,0.1]
["bitfinex","BTCUSD",1731240896709,0.000714,79373.0,79356.0,0.16745469]
["bitfinex","BTCUSD",1731240896932,0.000714,79373.0,79357.0,0.1]
["bitfinex","BTCUSD",1731240897143,0.000714,79373.0,79356.0,0.16745469]
["bitfinex","BTCUSD",1731240897144,0.000714,79373.0,79360.0,0.1]
["bitfinex","BTCUSD",1731240897363,0.000714,79373.0,79368.0,0.1]
["bitfinex","BTCUSD",1731240897568,0.000714,79373.0,79362.0,0.1]
["bitfinex","BTCUSD",1731240897569,0.000714,79373.0,79370.0,0.1]
["bitfinex","BTCUSD",1731240897770,0.000714,79373.0,79372.0,0.1]
["bitfinex","BTCUSD",1731240897976,0.000715,79377.0,79372.0,0.22594221]
["bitfinex","BTCUSD",1731240897977,0.000626,79377.0,79372.0,0.22594221]
["bitfinex","BTCUSD",1731240898181,0.000626,79377.0,79374.0,0.1]
["bitfinex","BTCUSD",1731240900227,0.000626,79377.0,79371.0,0.02284616]
["bitfinex","BTCUSD",1731240900473,0.000626,79377.0,79360.0,0.1]
["bitfinex","BTCUSD",1731240900685,0.005,79376.0,79362.0,0.1]
["bitfinex","BTCUSD",1731240900851,0.0096,79376.0,79361.0,0.18918254]
["bitfinex","BTCUSD",1731240901210,0.0046,79376.0,79361.0,0.18918254]
["bitfinex","BTCUSD",1731240901806,0.000626,79377.0,79362.0,0.12846204]
["bitfinex","BTCUSD",1731240901977,0.000626,79377.0,79363.0,0.03176446]
["bitfinex","BTCUSD",1731240902231,0.000626,79377.0,79365.0,0.1]
["bitfinex","BTCUSD",1731240902445,0.000626,79377.0,79367.0,0.1]
["bitfinex","BTCUSD",1731240902665,0.000626,79377.0,79368.0,0.12594221]
["bitfinex","BTCUSD",1731240903421,0.000626,79377.0,79363.0,0.03176446]
["bitfinex","BTCUSD",1731240903422,0.0046,79373.0,79363.0,0.03176446]
["bitfinex","BTCUSD",1731240903721,0.0046,79373.0,79322.0,0.002]
["bitfinex","BTCUSD",1731240903722,0.005,79358.0,79341.0,0.18918254]
["bitfinex","BTCUSD",1731240903926,0.0146,79353.0,79349.0,0.18918254]
["bitfinex","BTCUSD",1731240904133,0.0043698,79348.0,79341.0,0.18918254]
["bitfinex","BTCUSD",1731240904302,0.0043698,79348.0,79331.0,0.02647448]
["bitfinex","BTCUSD",1731240904506,0.0043698,79348.0,79334.0,0.0215657]
["bitfinex","BTCUSD",1731240904718,0.18918254,79347.0,79334.0,0.0215657]
["bitfinex","BTCUSD",1731240905121,0.18918254,79339.0,79334.0,0.0215657]
["bitfinex","BTCUSD",1731240905318,0.0046,79340.0,79324.0,0.18918254]
["bitfinex","BTCUSD",1731240905319,0.0046,79336.0,79324.0,0.18918254]
["bitfinex","BTCUSD",1731240905577,0.0043698,79340.0,79332.0,0.18918254]
["bitfinex","BTCUSD",1731240905827,0.0043698,79340.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731240906004,0.18918254,79339.0,79332.0,0.0025]
["bitfinex","BTCUSD",1731240906343,0.0046,79337.0,79332.0,0.0025]
["bitfinex","BTCUSD",1731240906541,0.0046,79336.0,79332.0,0.0025]
["bitfinex","BTCUSD",1731240906663,0.0089698,79333.0,79332.0,0.0025]
["bitfinex","BTCUSD",1731240907274,0.0046,79330.0,79317.0,0.18918254]
["bitfinex","BTCUSD",1731240907478,0.0046,79330.0,79320.0,0.01991451]
["bitfinex","BTCUSD",1731240907675,0.0046,79330.0,79320.0,0.000842]
["bitfinex","BTCUSD",1731240907910,0.0043698,79322.0,79320.0,0.000842]
["bitfinex","BTCUSD",1731240908125,0.0043698,79321.0,79320.0,0.000842]
["bitfinex","BTCUSD",1731240908731,0.0046,79329.0,79320.0,0.063842]
["bitfinex","BTCUSD",1731240908966,0.002,79385.0,79320.0,0.063842]
["bitfinex","BTCUSD",1731240908967,0.18918254,79328.0,79321.0,0.13491771]
["bitfinex","BTCUSD",1731240909165,0.18918254,79328.0,79322.0,0.1]
["bitfinex","BTCUSD",1731240909401,0.0046,79337.0,79323.0,0.12594221]
["bitfinex","BTCUSD",1731240909635,0.18918254,79339.0,79324.0,0.13221479]
["bitfinex","BTCUSD",1731240909825,0.18918254,79339.0,79326.0,0.1]
["bitfinex","BTCUSD",1731240910041,0.18918254,79331.0,79326.0,0.1]
["bitfinex","BTCUSD",1731240910238,0.0089698,79333.0,79326.0,0.1]
["bitfinex","BTCUSD",1731240910508,0.0046,79329.0,79320.0,0.063842]
["bitfinex","BTCUSD",1731240910743,0.0046,79323.0,79320.0,0.063842]
["bitfinex","BTCUSD",1731240910990,0.0096,79326.0,79320.0,0.063842]
["bitfinex","BTCUSD",1731240911205,0.0096,79289.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240911442,0.005,79290.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240911646,0.005,79294.0,79289.0,0.18918254]
["bitfinex","BTCUSD",1731240911859,0.005,79300.0,79289.0,0.18918254]
["bitfinex","BTCUSD",1731240912072,0.005,79309.0,79290.0,0.02158309]
["bitfinex","BTCUSD",1731240912277,0.005,79305.0,79290.0,0.02158309]
["bitfinex","BTCUSD",1731240912476,0.005,79305.0,79300.0,0.112]
["bitfinex","BTCUSD",1731240912928,0.005,79317.0,79303.0,0.18918254]
["bitfinex","BTCUSD",1731240913136,0.0046,79319.0,79303.0,0.18918254]
["bitfinex","BTCUSD",1731240913137,0.005,79318.0,79304.0,0.00252158]
["bitfinex","BTCUSD",1731240913345,0.005,79316.0,79304.0,0.03011825]
["bitfinex","BTCUSD",1731240913558,0.005,79316.0,79305.0,0.18918254]
["bitfinex","BTCUSD",1731240913779,0.005,79316.0,79306.0,0.00252146]
["bitfinex","BTCUSD",1731240913996,0.005,79316.0,79305.0,0.31512475]
["bitfinex","BTCUSD",1731240913997,0.005,79316.0,79307.0,0.03477645]
["bitfinex","BTCUSD",1731240914854,0.0046,79323.0,79307.0,0.03477645]
["bitfinex","BTCUSD",1731240915990,0.20864221,79330.0,79307.0,0.03477645]
["bitfinex","BTCUSD",1731240915991,0.005,79320.0,79307.0,0.03477645]
["bitfinex","BTCUSD",1731240916220,0.0046,79311.0,79307.0,0.18918254]
["bitfinex","BTCUSD",1731240916432,0.005,79308.0,79307.0,0.18918254]
["bitfinex","BTCUSD",1731240917050,0.005,79307.0,79300.0,0.112]
["bitfinex","BTCUSD",1731240918217,0.005,79307.0,79300.0,0.11452179]
["bitfinex","BTCUSD",1731240918428,0.005,79307.0,79301.0,0.03037043]
["bitfinex","BTCUSD",1731240918627,0.0046,79304.0,79300.0,0.112]
["bitfinex","BTCUSD",1731240919420,0.005,79303.0,79300.0,0.112]
["bitfinex","BTCUSD",1731240919637,0.0046,79301.0,79300.0,0.112]
["bitfinex","BTCUSD",1731240919880,0.0496,79313.0,79290.0,0.0022]
["bitfinex","BTCUSD",1731240919881,0.0046,79293.0,79290.0,0.0022]
["bitfinex","BTCUSD",1731240920087,0.005,79299.0,79291.0,0.02070301]
["bitfinex","BTCUSD",1731240920290,0.005,79297.0,79291.0,0.01718085]
["bitfinex","BTCUSD",1731240920509,0.005,79295.0,79291.0,0.01618085]
["bitfinex","BTCUSD",1731240920747,0.005,79295.0,79291.0,0.01518085]
["bitfinex","BTCUSD",1731240920950,0.0046,79289.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240921157,0.005,79290.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240921366,0.005,79289.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240922029,0.005,79301.0,79288.0,0.12736821]
["bitfinex","BTCUSD",1731240922237,0.005,79301.0,79289.0,0.11273682]
["bitfinex","BTCUSD",1731240922669,0.0046,79294.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240924077,0.005,79297.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240924078,0.005,79297.0,79289.0,0.12594221]
["bitfinex","BTCUSD",1731240924287,0.005,79297.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240924504,0.005,79297.0,79289.0,0.1]
["bitfinex","BTCUSD",1731240924726,0.005,79296.0,79290.0,0.04165508]
["bitfinex","BTCUSD",1731240924927,0.0046,79305.0,79291.0,0.10252198]
["bitfinex","BTCUSD",1731240925144,0.005,79309.0,79296.0,0.1]
["bitfinex","BTCUSD",1731240925344,0.005,79309.0,79297.0,0.12594221]
["bitfinex","BTCUSD",1731240925623,0.005,79309.0,79298.0,0.1]
["bitfinex","BTCUSD",1731240925849,0.0046,79297.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240925964,0.0046,79297.0,79294.0,0.18918254]
["bitfinex","BTCUSD",1731240926411,0.005,79300.0,79288.0,0.001426]
["bitfinex","BTCUSD",1731240926617,0.005,79298.0,79290.0,0.1]
["bitfinex","BTCUSD",1731240926783,0.005,79298.0,79291.0,0.17759729]
["bitfinex","BTCUSD",1731240926985,0.005,79298.0,79294.0,0.1]
["bitfinex","BTCUSD",1731240927188,0.005,79298.0,79295.0,0.00252187]
["bitfinex","BTCUSD",1731240927969,0.005,79299.0,79295.0,0.00252187]
["bitfinex","BTCUSD",1731240928269,0.005,79304.0,79297.0,0.1]
["bitfinex","BTCUSD",1731240928474,0.005,79304.0,79298.0,0.12594221]
["bitfinex","BTCUSD",1731240928748,0.005,79305.0,79299.0,0.1]
["bitfinex","BTCUSD",1731240929181,5e-05,79307.0,79299.0,0.1]
["bitfinex","BTCUSD",1731240929182,0.005,79304.0,79299.0,0.1]
["bitfinex","BTCUSD",1731240929382,0.005,79305.0,79299.0,0.1]
["bitfinex","BTCUSD",1731240929493,0.005,79304.0,79299.0,0.14566372]
["bitfinex","BTCUSD",1731240931045,0.005,79304.0,79299.0,0.1]
["bitfinex","BTCUSD",1731240931231,0.0046,79304.0,79291.0,0.05165508]
["bitfinex","BTCUSD",1731240931436,0.0096,79304.0,79295.0,0.1]
["bitfinex","BTCUSD",1731240931668,0.005,79295.0,79290.0,0.02652542]
["bitfinex","BTCUSD",1731240931872,0.005,79295.0,79274.0,0.18918254]
["bitfinex","BTCUSD",1731240931873,0.005,79295.0,79294.0,0.18918254]
["bitfinex","BTCUSD",1731240932069,0.005,79297.0,79294.0,0.01906085]
["bitfinex","BTCUSD",1731240932304,0.005,79297.0,79288.0,0.02729307]
["bitfinex","BTCUSD",1731240932305,0.005,79300.0,79288.0,0.02729307]
["bitfinex","BTCUSD",1731240932515,0.005,79302.0,79289.0,0.12846405]
["bitfinex","BTCUSD",1731240932662,0.005,79304.0,79289.0,0.12846405]
["bitfinex","BTCUSD",1731240932868,0.0046,79301.0,79288.0,0.02729307]
["bitfinex","BTCUSD",1731240933208,0.0046,79300.0,79289.0,0.28918254]
["bitfinex","BTCUSD",1731240933412,0.005,79304.0,79290.0,0.00252197]
["bitfinex","BTCUSD",1731240933655,0.005,79304.0,79292.0,0.1]
["bitfinex","BTCUSD",1731240933781,0.005,79304.0,79293.0,0.12594221]
["bitfinex","BTCUSD",1731240933981,0.005,79304.0,79294.0,0.14424178]
["bitfinex","BTCUSD",1731240934204,0.005,79304.0,79296.0,0.1]
["bitfinex","BTCUSD",1731240934453,0.00505,79304.0,79296.0,0.1]
["bitfinex","BTCUSD",1731240934735,0.00505,79304.0,79300.0,0.1]
["bitfinex","BTCUSD",1731240934948,0.00505,79304.0,79294.0,0.04424178]
["bitfinex","BTCUSD",1731240934949,5e-05,79304.0,79302.0,0.1]
["bitfinex","BTCUSD",1731240935121,5e-05,79304.0,79302.0,0.22594221]
["bitfinex","BTCUSD",1731240935320,5e-05,79307.0,79303.0,0.12594221]
["bitfinex","BTCUSD",1731240935521,5e-05,79307.0,79304.0,0.10252135]
["bitfinex","BTCUSD",1731240935755,0.18918254,79328.0,79306.0,0.22594221]
["bitfinex","BTCUSD",1731240935959,0.18918254,79328.0,79324.0,0.1]
["bitfinex","BTCUSD",1731240936159,0.18918254,79328.0,79326.0,0.1]
["bitfinex","BTCUSD",1731240936368,0.0005,79333.0,79328.0,0.1]
["bitfinex","BTCUSD",1731240937604,0.0005,79333.0,79329.0,0.31512475]
["bitfinex","BTCUSD",1731240937806,0.0005,79333.0,79330.0,0.1]
["bitfinex","BTCUSD",1731240938014,0.0005,79333.0,79331.0,0.02259422]
["bitfinex","BTCUSD",1731240939620,0.0005,79333.0,79316.0,0.1]
["bitfinex","BTCUSD",1731240939823,0.0005,79333.0,79332.0,0.1]
["bitfinex","BTCUSD",1731240940487,0.00173349,79341.0,79333.0,0.1]
["bitfinex","BTCUSD",1731240940899,0.25688293,79354.0,79333.0,0.1]
["bitfinex","BTCUSD",1731240941123,0.25688293,79354.0,79336.0,0.1]
["bitfinex","BTCUSD",1731240941124,0.06770039,79354.0,79336.0,0.1]
["bitfinex","BTCUSD",1731240941462,0.06770039,79354.0,79345.0,0.1]
["bitfinex","BTCUSD",1731240941597,0.06770039,79354.0,79347.0,0.1]
["bitfinex","BTCUSD",1731240941798,0.06770039,79354.0,79349.0,0.1]
["bitfinex","BTCUSD",1731240942040,0.06770039,79354.0,79345.0,0.1]
["bitfinex","BTCUSD",1731240942041,0.06770039,79354.0,79351.0,0.1]
["bitfinex","BTCUSD",1731240942196,0.06770039,79354.0,79352.0,0.12594221]
["bitfinex","BTCUSD",1731240942417,0.06770039,79354.0,79353.0,0.1]
["bitfinex","BTCUSD",1731240942652,0.06770039,79354.0,79353.0,0.22594221]
["bitfinex","BTCUSD",1731240943660,0.06770039,79354.0,79335.0,0.18918254]
["bitfinex","BTCUSD",1731240943860,0.06770039,79354.0,79346.0,0.18918254]
["bitfinex","BTCUSD",1731240944059,0.06770039,79354.0,79336.0,0.14586046]
["bitfinex","BTCUSD",1731240944287,0.06770039,79354.0,79343.0,0.18918254]
["bitfinex","BTCUSD",1731240944483,0.06770039,79354.0,79343.0,0.12594221]
["bitfinex","BTCUSD",1731240944690,0.06770039,79354.0,79344.0,0.31512475]
["bitfinex","BTCUSD",1731240944891,0.06770039,79354.0,79345.0,0.03151247]
["bitfinex","BTCUSD",1731240945095,0.06770039,79354.0,79346.0,0.12846237]
["bitfinex","BTCUSD",1731240945347,0.06770039,79354.0,79346.0,0.12594221]
["bitfinex","BTCUSD",1731240945754,0.06770039,79354.0,79352.0,0.18918254]
["bitfinex","BTCUSD",1731240945960,0.06770039,79354.0,79347.0,0.1]
["bitfinex","BTCUSD",1731240945961,0.06770039,79354.0,79353.0,0.22846194]
["bitfinex","BTCUSD",1731240946174,0.06770039,79354.0,79353.0,0.2492884]
["bitfinex","BTCUSD",1731240946782,0.06770039,79354.0,79353.0,0.12334619]
["bitfinex","BTCUSD",1731240946981,0.06770039,79354.0,79346.0,0.02588091]
["bitfinex","BTCUSD",1731240947294,0.06770039,79354.0,79348.0,0.1]
["bitfinex","BTCUSD",1731240948264,0.06770039,79354.0,79332.0,0.1]
["bitfinex","BTCUSD",1731240948450,0.06770039,79354.0,79342.0,0.18918254]
["bitfinex","BTCUSD",1731240948650,0.06770039,79354.0,79343.0,0.12594221]
["bitfinex","BTCUSD",1731240948850,0.06770039,79354.0,79344.0,0.11259422]
["bitfinex","BTCUSD",1731240949265,0.06770039,79354.0,79345.0,0.18918254]
["bitfinex","BTCUSD",1731240949464,0.06770039,79354.0,79344.0,0.11259422]
["bitfinex","BTCUSD",1731240949701,0.06937839,79354.0,79346.0,0.1]
["bitfinex","BTCUSD",1731240950954,0.06937839,79354.0,79344.0,0.11259422]
["bitfinex","BTCUSD",1731240951162,0.001678,79354.0,79345.0,0.02385364]
["bitfinex","BTCUSD",1731240951361,0.001678,79354.0,79336.0,0.01991825]
["bitfinex","BTCUSD",1731240951568,0.001678,79354.0,79342.0,0.18918254]
["bitfinex","BTCUSD",1731240951994,0.001678,79354.0,79336.0,0.01991825]
["bitfinex","BTCUSD",1731240952129,0.001678,79354.0,79340.0,0.18918254]
["bitfinex","BTCUSD",1731240952542,0.005,79350.0,79301.0,0.0818]
["bitfinex","BTCUSD",1731240952768,0.005,79340.0,79339.0,0.18918254]
["bitfinex","BTCUSD",1731240952998,0.005,79340.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240952999,0.005,79344.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240953197,0.005,79342.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240953427,0.12594221,79344.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240953428,0.13094221,79344.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240953553,0.005,79342.0,79332.0,0.01891825]
["bitfinex","BTCUSD",1731240953767,0.12594221,79344.0,79332.0,0.01891825]
["bitfinex","BTCUSD",1731240953990,0.0829,79350.0,79332.0,0.02143922]
["bitfinex","BTCUSD",1731240954198,0.19418254,79348.0,79324.0,0.01891825]
["bitfinex","BTCUSD",1731240954403,0.005,79348.0,79333.0,0.18918254]
["bitfinex","BTCUSD",1731240954607,0.005,79348.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731240954846,0.005,79348.0,79332.0,0.18918254]
["bitfinex","BTCUSD",1731240955163,0.31512475,79347.0,79324.0,0.11891825]
["bitfinex","BTCUSD",1731240955399,0.31512475,79347.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240955400,0.12594221,79347.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240955592,0.005,79340.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240956724,0.005,79344.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240957005,0.13094221,79344.0,79325.0,0.03081008]
["bitfinex","BTCUSD",1731240957124,0.13094221,79344.0,79326.0,0.02389109]
["bitfinex","BTCUSD",1731240958379,0.13094221,79344.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240959160,0.13094221,79344.0,79327.0,0.00252097]
["bitfinex","BTCUSD",1731240959389,0.13094221,79344.0,79331.0,0.18918254]
["bitfinex","BTCUSD",1731240960667,0.13094221,79344.0,79332.0,0.1]
["bitfinex","BTCUSD",1731240960668,0.12594221,79344.0,79332.0,0.1]
["bitfinex","BTCUSD",1731240960861,0.0829,79350.0,79333.0,0.02891825]
["bitfinex","BTCUSD",1731240961088,0.20884221,79350.0,79333.0,0.03143922]
["bitfinex","BTCUSD",1731240961303,0.0829,79350.0,79333.0,0.02891825]
["bitfinex","BTCUSD",1731240961530,0.005,79357.0,79339.0,0.18918254]
["bitfinex","BTCUSD",1731240961820,0.005,79357.0,79334.0,0.12594221]
["bitfinex","BTCUSD",1731240961821,0.005,79357.0,79340.0,0.03151247]
["bitfinex","BTCUSD",1731240962025,0.0829,79362.0,79341.0,0.18918254]
["bitfinex","BTCUSD",1731240962249,0.0829,79362.0,79342.0,0.10252038]
["bitfinex","BTCUSD",1731240962421,0.0829,79362.0,79342.0,0.1]
["bitfinex","BTCUSD",1731240962830,0.0829,79362.0,79343.0,0.12594221]
["bitfinex","BTCUSD",1731240963037,0.18918254,79367.0,79350.0,0.1]
["bitfinex","BTCUSD",1731240963232,0.18918254,79367.0,79351.0,0.01]
["bitfinex","BTCUSD",1731240963437,0.18918254,79367.0,79353.0,0.1]
["bitfinex","BTCUSD",1731240963642,0.0831,79374.0,79353.0,0.22594221]
["bitfinex","BTCUSD",1731240964474,0.18918254,79368.0,79353.0,0.22594221]
["bitfinex","BTCUSD",1731240964694,0.0831,79374.0,79353.0,0.22594221]
["bitfinex","BTCUSD",1731240964897,0.18985854,79377.0,79353.0,0.22594221]
["bitfinex","BTCUSD",1731240965313,0.000676,79377.0,79353.0,0.22594221]
["bitfinex","BTCUSD",1731240965518,0.18918254,79376.0,79353.0,0.2304621]
["bitfinex","BTCUSD",1731240965726,0.000676,79377.0,79353.0,0.2304621]
["bitfinex","BTCUSD",1731240965727,0.000676,79377.0,79371.0,0.1]
["bitfinex","BTCUSD",1731240965925,0.000676,79377.0,79355.0,0.0759]
["bitfinex","BTCUSD",1731240965926,0.18918254,79375.0,79373.0,0.1]
["bitfinex","BTCUSD",1731240966158,0.000676,79377.0,79375.0,0.1]
["bitfinex","BTCUSD",1731240966368,0.000676,79377.0,79376.0,0.22594221]
["bitfinex","BTCUSD",1731240967671,0.000676,79377.0,79376.0,0.22846117]
["bitfinex","BTCUSD",1731240967881,0.000676,79377.0,79376.0,0.25758729]
["bitfinex","BTCUSD",1731240968280,0.000676,79377.0,79376.0,0.25506833]
["bitfinex","BTCUSD",1731240969784,0.000676,79377.0,79376.0,0.28109957]
["bitfinex","BTCUSD",1731240970682,0.000676,79377.0,79376.0,0.29609957]
["bitfinex","BTCUSD",1731240971081,0.00051245,79377.0,79376.0,3.85399957]
["bitfinex","BTCUSD",1731240971232,0.000715,79383.0,79382.0,0.012]
["bitfinex","BTCUSD",1731240971423,0.000715,79383.0,79382.0,0.35688442]
["bitfinex","BTCUSD",1731240971651,0.000715,79383.0,79382.0,0.23094221]
["bitfinex","BTCUSD",1731240971929,0.000715,79383.0,79382.0,0.23594221]
["bitfinex","BTCUSD",1731240972566,0.000715,79383.0,79382.0,0.23846079]
["bitfinex","BTCUSD",1731240973180,0.000715,79383.0,79382.0,4.83694221]
["bitfinex","BTCUSD",1731240973382,0.000715,79383.0,79382.0,2.47894221]
["bitfinex","BTCUSD",1731240973613,0.000715,79383.0,79382.0,2.60488442]
["bitfinex","BTCUSD",1731240974356,0.000715,79383.0,79382.0,2.26088442]
["bitfinex","BTCUSD",1731240974556,0.000715,79383.0,79382.0,0.79488442]
["bitfinex","BTCUSD",1731240975030,0.000715,79383.0,79382.0,0.79688442]
["bitfinex","BTCUSD",1731240975234,0.000714,79409.0,79399.0,0.005]
["bitfinex","BTCUSD",1731240975435,0.18918254,79400.0,79399.0,0.005]
["bitfinex","BTCUSD",1731240975609,0.000714,79409.0,79396.0,0.00251832]
["bitfinex","BTCUSD",1731240975817,0.18918254,79405.0,79385.0,0.1]
["bitfinex","BTCUSD",1731240976020,0.18918254,79405.0,79383.0,0.19418254]
["bitfinex","BTCUSD",1731240976021,0.000714,79409.0,79392.0,0.1]
["bitfinex","BTCUSD",1731240978002,0.18918254,79405.0,79393.0,0.12594221]
["bitfinex","BTCUSD",1731240978200,0.000714,79409.0,79394.0,0.18918254]
["bitfinex","BTCUSD",1731240978430,0.000714,79409.0,79395.0,0.12594221]
["bitfinex","BTCUSD",1731240978593,0.000714,79409.0,79396.0,0.03403091]
["bitfinex","BTCUSD",1731240978794,0.000714,79409.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731240979058,0.000714,79409.0,79398.0,0.00251843]
["bitfinex","BTCUSD",1731240979228,0.000714,79409.0,79399.0,0.12594221]
["bitfinex","BTCUSD",1731240979428,0.000714,79409.0,79400.0,0.1]
["bitfinex","BTCUSD",1731240979634,0.000714,79409.0,79402.0,0.1]
["bitfinex","BTCUSD",1731240979812,0.000714,79409.0,79403.0,0.12594221]
["bitfinex","BTCUSD",1731240981456,0.000714,79409.0,79407.0,0.18918254]
["bitfinex","BTCUSD",1731240981657,0.000714,79409.0,79407.0,0.22846035]
["bitfinex","BTCUSD",1731240982300,0.000714,79409.0,79407.0,0.22594221]
["bitfinex","BTCUSD",1731240982498,0.000714,79409.0,79407.0,0.25111098]
["bitfinex","BTCUSD",1731240984350,0.000714,79409.0,79407.0,0.27672244]
["bitfinex","BTCUSD",1731240984957,0.000714,79409.0,79407.0,0.31284274]
["bitfinex","BTCUSD",1731240985275,0.000714,79409.0,79407.0,0.27672244]
["bitfinex","BTCUSD",1731240987625,0.18918254,79429.0,79407.0,0.27672244]
["bitfinex","BTCUSD",1731240987626,0.16767054,79429.0,79408.0,0.1]
["bitfinex","BTCUSD",1731240987802,0.16767054,79429.0,79419.0,0.1]
["bitfinex","BTCUSD",1731240988004,0.16767054,79429.0,79421.0,0.1]
["bitfinex","BTCUSD",1731240988206,0.000714,79434.0,79419.0,0.1]
["bitfinex","BTCUSD",1731240988207,0.000714,79434.0,79423.0,0.1]
["bitfinex","BTCUSD",1731240988418,0.000714,79434.0,79425.0,0.1]
["bitfinex","BTCUSD",1731240988644,0.000714,79434.0,79426.0,0.12594221]
["bitfinex","BTCUSD",1731240988830,0.000714,79434.0,79427.0,0.1251118]
["bitfinex","BTCUSD",1731240989035,0.000714,79434.0,79428.0,0.12594221]
["bitfinex","BTCUSD",1731240989237,0.000714,79434.0,79429.0,0.00251752]
["bitfinex","BTCUSD",1731240989380,0.000714,79434.0,79430.0,0.12594221]
["bitfinex","BTCUSD",1731240989580,0.000714,79434.0,79431.0,0.1]
["bitfinex","BTCUSD",1731240989790,0.000714,79434.0,79433.0,0.1]
["bitfinex","BTCUSD",1731240990012,0.000714,79434.0,79433.0,0.22594221]
["bitfinex","BTCUSD",1731240991232,0.000714,79434.0,79432.0,0.02485364]
["bitfinex","BTCUSD",1731240991433,0.000714,79434.0,79419.0,0.1]
["bitfinex","BTCUSD",1731240991635,0.000714,79434.0,79427.0,0.1]
["bitfinex","BTCUSD",1731240992118,0.000714,79434.0,79420.0,0.12594221]
["bitfinex","BTCUSD",1731240992324,0.000714,79434.0,79421.0,0.18918254]
["bitfinex","BTCUSD",1731240992325,0.0824,79433.0,79421.0,0.18918254]
["bitfinex","BTCUSD",1731240993773,0.0824,79433.0,79421.0,0.31512475]
["bitfinex","BTCUSD",1731240994016,0.0824,79433.0,79422.0,0.15745468]
["bitfinex","BTCUSD",1731240995599,0.000714,79434.0,79423.0,0.00251776]
["bitfinex","BTCUSD",1731240995800,0.000714,79434.0,79424.0,0.12594221]
["bitfinex","BTCUSD",1731240996025,0.000714,79434.0,79425.0,0.10251756]
["bitfinex","BTCUSD",1731240996199,0.000714,79434.0,79427.0,0.1]
["bitfinex","BTCUSD",1731240996434,0.000714,79434.0,79429.0,0.1]
["bitfinex","BTCUSD",1731240996627,0.000714,79434.0,79430.0,0.12594221]
["bitfinex","BTCUSD",1731240996828,0.000714,79434.0,79431.0,0.1]
["bitfinex","BTCUSD",1731240998711,0.000714,79434.0,79433.0,0.25213615]
["bitfinex","BTCUSD",1731241001464,0.16761054,79453.0,79434.0,0.1]
["bitfinex","BTCUSD",1731241001669,0.16761054,79453.0,79436.0,0.1]
["bitfinex","BTCUSD",1731241001866,0.16761054,79453.0,79438.0,0.1]
["bitfinex","BTCUSD",1731241002165,0.0824,79455.0,79439.0,0.12594221]
["bitfinex","BTCUSD",1731241002371,0.0824,79455.0,79440.0,0.12259422]
["bitfinex","BTCUSD",1731241002596,0.0824,79466.0,79442.0,0.1]
["bitfinex","BTCUSD",1731241002900,0.0824,79466.0,79440.0,0.21177676]
["bitfinex","BTCUSD",1731241002901,0.0824,79466.0,79449.0,0.1]
["bitfinex","BTCUSD",1731241003114,0.0824,79466.0,79451.0,0.1]
["bitfinex","BTCUSD",1731241003335,0.0824,79466.0,79452.0,0.12594221]
["bitfinex","BTCUSD",1731241003545,0.0824,79466.0,79453.0,0.12259422]
["bitfinex","BTCUSD",1731241003774,0.0824,79466.0,79453.0,0.24853643]
["bitfinex","BTCUSD",1731241004405,0.0824,79466.0,79455.0,0.18918254]
["bitfinex","BTCUSD",1731241004539,0.005,79474.0,79456.0,0.12594221]
["bitfinex","BTCUSD",1731241004747,0.005,79474.0,79453.0,0.12259422]
["bitfinex","BTCUSD",1731241004997,0.18918254,79468.0,79454.0,0.01491712]
["bitfinex","BTCUSD",1731241005782,0.005,79474.0,79454.0,0.01491712]
["bitfinex","BTCUSD",1731241006019,0.000713,79481.0,79456.0,0.28918254]
["bitfinex","BTCUSD",1731241006268,0.18918254,79475.0,79456.0,0.22594221]
["bitfinex","BTCUSD",1731241006475,0.18918254,79474.0,79456.0,0.22845857]
["bitfinex","BTCUSD",1731241006684,0.18918254,79474.0,79456.0,0.23045857]
["bitfinex","BTCUSD",1731241006886,0.18918254,79474.0,79456.0,0.22594221]
["bitfinex","BTCUSD",1731241007092,0.18918254,79474.0,79456.0,0.24953643]
["bitfinex","BTCUSD",1731241007941,0.18918254,79474.0,79457.0,0.1]
["bitfinex","BTCUSD",1731241008176,0.18918254,79474.0,79457.0,0.22594221]
["bitfinex","BTCUSD",1731241009049,0.18918254,79473.0,79457.0,3.05345856]
["bitfinex","BTCUSD",1731241009266,0.000713,79481.0,79457.0,0.76494221]
["bitfinex","BTCUSD",1731241009491,0.18918254,79475.0,79466.0,0.1]
["bitfinex","BTCUSD",1731241009704,0.18918254,79475.0,79468.0,0.1]
["bitfinex","BTCUSD",1731241009917,0.18918254,79475.0,79459.0,0.002]
["bitfinex","BTCUSD",1731241009918,0.18026127,79483.0,79470.0,0.1]
["bitfinex","BTCUSD",1731241010128,0.27098254,79500.0,79472.0,0.1]
["bitfinex","BTCUSD",1731241010354,0.27098254,79500.0,79474.0,0.1]
["bitfinex","BTCUSD",1731241010597,0.27098254,79500.0,79475.0,0.14903643]
["bitfinex","BTCUSD",1731241010825,0.27098254,79500.0,79476.0,0.1]
["bitfinex","BTCUSD",1731241011043,0.27098254,79500.0,79477.0,0.12594221]
["bitfinex","BTCUSD",1731241011268,0.19038254,79500.0,79478.0,0.1]
["bitfinex","BTCUSD",1731241011528,0.19038254,79500.0,79480.0,0.1]
["bitfinex","BTCUSD",1731241011761,0.19038254,79500.0,79482.0,0.1]
["bitfinex","BTCUSD",1731241011997,0.19038254,79500.0,79484.0,0.1]
["bitfinex","BTCUSD",1731241012677,0.0012,79500.0,79484.0,0.1]
["bitfinex","BTCUSD",1731241013558,0.0012,79500.0,79484.0,0.22594221]
["bitfinex","BTCUSD",1731241013781,0.0012,79500.0,79484.0,0.12594221]
["bitfinex","BTCUSD",1731241013984,0.0455,79495.0,79476.0,0.18918254]
["bitfinex","BTCUSD",1731241014222,0.0455,79495.0,79477.0,0.12594221]
["bitfinex","BTCUSD",1731241014449,0.005,79494.0,79477.0,0.12594221]
["bitfinex","BTCUSD",1731241014858,0.005,79494.0,79476.0,0.21041022]
["bitfinex","BTCUSD",1731241014859,0.005,79494.0,79476.0,0.02122768]
["bitfinex","BTCUSD",1731241015061,0.005,79494.0,79467.0,0.18918254]
["bitfinex","BTCUSD",1731241015273,0.005,79494.0,79468.0,0.12594221]
["bitfinex","BTCUSD",1731241015488,0.005,79494.0,79469.0,0.1]
["bitfinex","BTCUSD",1731241015699,0.18918254,79492.0,79470.0,0.12594221]
["bitfinex","BTCUSD",1731241015904,0.18918254,79492.0,79471.0,0.14406806]
["bitfinex","BTCUSD",1731241016117,0.18918254,79492.0,79473.0,0.1]
["bitfinex","BTCUSD",1731241016335,0.0806,79491.0,79473.0,0.1]
["bitfinex","BTCUSD",1731241016524,0.0806,79491.0,79476.0,0.1]
["bitfinex","BTCUSD",1731241017294,0.0576,79491.0,79476.0,0.1]
["bitfinex","BTCUSD",1731241017497,0.0576,79491.0,79477.0,0.04591928]
["bitfinex","BTCUSD",1731241017704,0.0576,79491.0,79478.0,0.12594221]
["bitfinex","BTCUSD",1731241017903,0.005,79485.0,79477.0,0.04591928]
["bitfinex","BTCUSD",1731241018112,0.0576,79491.0,79478.0,0.18918254]
["bitfinex","BTCUSD",1731241018113,0.005,79489.0,79478.0,0.18918254]
["bitfinex","BTCUSD",1731241018317,0.0626,79491.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731241018850,0.19418254,79497.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731241019127,0.0012,79500.0,79480.0,0.18918254]
["bitfinex","BTCUSD",1731241019296,0.18918254,79499.0,79481.0,0.25745468]
["bitfinex","BTCUSD",1731241019621,0.005,79497.0,79483.0,0.1]
["bitfinex","BTCUSD",1731241020047,0.0012,79500.0,79490.0,0.18918254]
["bitfinex","BTCUSD",1731241020269,0.0012,79500.0,79483.0,0.1]
["bitfinex","BTCUSD",1731241020477,0.005,79497.0,79483.0,0.1]
["bitfinex","BTCUSD",1731241020684,0.005,79497.0,79471.0,0.04406806]
["bitfinex","BTCUSD",1731241020916,0.005,79497.0,79484.0,0.18918254]
["bitfinex","BTCUSD",1731241021133,0.001674,79491.0,79476.0,0.1]
["bitfinex","BTCUSD",1731241021357,0.001674,79491.0,79483.0,0.18918254]
["bitfinex","BTCUSD",1731241021573,0.001674,79491.0,79484.0,0.1]
["bitfinex","BTCUSD",1731241022347,0.001674,79491.0,79477.0,0.1]
["bitfinex","BTCUSD",1731241022550,0.001674,79491.0,79477.0,0.13151247]
["bitfinex","BTCUSD",1731241022744,0.18918254,79489.0,79477.0,0.13151247]
["bitfinex","BTCUSD",1731241022976,0.0455,79490.0,79477.0,0.03151247]
["bitfinex","BTCUSD",1731241023318,0.0754,79484.0,79467.0,0.18918254]
["bitfinex","BTCUSD",1731241023592,0.005,79476.0,79467.0,0.18918254]
["bitfinex","BTCUSD",1731241024609,0.005,79476.0,79456.0,0.1]
["bitfinex","BTCUSD",1731241024811,0.005,79476.0,79460.0,0.12900195]
["bitfinex","BTCUSD",1731241025796,0.12594221,79475.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241027780,0.005,79476.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241027995,0.005,79482.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241028212,0.18918254,79481.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241028413,0.18918254,79481.0,79463.0,0.03438549]
["bitfinex","BTCUSD",1731241028620,0.005,79478.0,79463.0,0.03438549]
["bitfinex","BTCUSD",1731241028827,0.005,79478.0,79464.0,0.1]
["bitfinex","BTCUSD",1731241029674,0.005,79478.0,79436.0,0.005]
["bitfinex","BTCUSD",1731241029675,0.005,79464.0,79440.0,0.18918254]
["bitfinex","BTCUSD",1731241029902,0.005,79458.0,79455.0,0.18918254]
["bitfinex","BTCUSD",1731241030315,0.005,79458.0,79440.0,0.18918254]
["bitfinex","BTCUSD",1731241030977,0.01,79459.0,79440.0,0.18918254]
["bitfinex","BTCUSD",1731241031408,0.005,79459.0,79440.0,0.18918254]
["bitfinex","BTCUSD",1731241031637,0.01,79459.0,79441.0,0.1]
["bitfinex","BTCUSD",1731241031852,0.005,79465.0,79441.0,0.1]
["bitfinex","BTCUSD",1731241032068,0.0754,79471.0,79441.0,0.1]
["bitfinex","BTCUSD",1731241032069,0.0804,79471.0,79454.0,0.02667643]
["bitfinex","BTCUSD",1731241032276,0.005,79459.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241032494,0.32012475,79470.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241032711,0.005,79464.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241032916,0.0754,79471.0,79455.0,0.18918254]
["bitfinex","BTCUSD",1731241033107,0.18918254,79470.0,79456.0,0.01900195]
["bitfinex","BTCUSD",1731241033617,0.18918254,79470.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241033618,0.005,79464.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241033813,0.005,79467.0,79456.0,0.18918254]
["bitfinex","BTCUSD",1731241033814,0.12594221,79463.0,79456.0,0.18918254]
["bitfinex","BTCUSD",1731241033967,0.12594221,79463.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241034396,0.0754,79471.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241034556,0.18918254,79468.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241034779,0.0754,79471.0,79456.0,0.18918254]
["bitfinex","BTCUSD",1731241034993,0.31512475,79470.0,79454.0,0.02983895]
["bitfinex","BTCUSD",1731241035197,0.005,79465.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241035392,0.12594221,79464.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241035618,0.0754,79471.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241035839,0.18918254,79470.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241036500,0.0754,79471.0,79458.0,0.18918254]
["bitfinex","BTCUSD",1731241036698,0.18918254,79470.0,79459.0,0.01900195]
["bitfinex","BTCUSD",1731241036916,0.18918254,79470.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241037110,0.0754,79471.0,79458.0,0.18918254]
["bitfinex","BTCUSD",1731241038558,0.0754,79471.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241039409,0.0754,79471.0,79458.0,0.18918254]
["bitfinex","BTCUSD",1731241039620,0.0754,79471.0,79459.0,0.01900195]
["bitfinex","BTCUSD",1731241039832,0.18918254,79470.0,79459.0,0.01900195]
["bitfinex","BTCUSD",1731241040036,0.18918254,79470.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241040244,0.0754,79471.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241040460,0.0754,79471.0,79458.0,0.18918254]
["bitfinex","BTCUSD",1731241041104,0.005,79475.0,79458.0,0.18918254]
["bitfinex","BTCUSD",1731241041315,0.18918254,79473.0,79458.0,0.18918254]
["bitfinex","BTCUSD",1731241041542,0.12594221,79472.0,79459.0,0.01900195]
["bitfinex","BTCUSD",1731241041963,0.0754,79480.0,79459.0,0.11900195]
["bitfinex","BTCUSD",1731241042192,0.18918254,79480.0,79460.0,0.00251685]
["bitfinex","BTCUSD",1731241042443,0.18918254,79480.0,79459.0,0.24494416]
["bitfinex","BTCUSD",1731241042674,0.18918254,79480.0,79460.0,0.04399637]
["bitfinex","BTCUSD",1731241043349,0.18918254,79489.0,79466.0,0.18918254]
["bitfinex","BTCUSD",1731241043587,0.18918254,79481.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241043821,0.18918254,79481.0,79466.0,0.18918254]
["bitfinex","BTCUSD",1731241044076,0.18918254,79481.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241044326,0.12594221,79480.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241044560,0.12594221,79480.0,79432.0,0.19418254]
["bitfinex","BTCUSD",1731241044561,0.005,79468.0,79454.0,0.000837]
["bitfinex","BTCUSD",1731241044799,0.005,79462.0,79458.0,0.18918254]
["bitfinex","BTCUSD",1731241045012,0.005,79462.0,79432.0,0.18918254]
["bitfinex","BTCUSD",1731241045013,0.005,79452.0,79432.0,0.18918254]
["bitfinex","BTCUSD",1731241045237,0.0782,79451.0,79449.0,0.18918254]
["bitfinex","BTCUSD",1731241045458,0.0782,79451.0,79432.0,0.18918254]
["bitfinex","BTCUSD",1731241045691,0.12594221,79450.0,79432.0,0.18918254]
["bitfinex","BTCUSD",1731241046375,0.12594221,79450.0,79433.0,0.02159387]
["bitfinex","BTCUSD",1731241046792,0.18918254,79449.0,79433.0,0.02159387]
["bitfinex","BTCUSD",1731241048321,0.005,79461.0,79435.0,0.1]
["bitfinex","BTCUSD",1731241048560,0.005,79461.0,79437.0,0.1]
["bitfinex","BTCUSD",1731241048561,0.18918254,79453.0,79437.0,0.1]
["bitfinex","BTCUSD",1731241048804,0.18918254,79453.0,79438.0,0.00251732]
["bitfinex","BTCUSD",1731241049265,0.18918254,79453.0,79439.0,0.00251732]
["bitfinex","BTCUSD",1731241049709,0.18918254,79453.0,79437.0,0.1]
["bitfinex","BTCUSD",1731241049926,0.18918254,79453.0,79438.0,0.12594221]
["bitfinex","BTCUSD",1731241050146,0.18918254,79453.0,79439.0,0.12789975]
["bitfinex","BTCUSD",1731241051241,0.18918254,79453.0,79434.0,0.05747731]
["bitfinex","BTCUSD",1731241051451,0.18918254,79453.0,79435.0,0.1]
["bitfinex","BTCUSD",1731241052078,0.005,79463.0,79441.0,0.18918254]
["bitfinex","BTCUSD",1731241052283,0.18918254,79456.0,79442.0,0.19169992]
["bitfinex","BTCUSD",1731241052489,0.18918254,79464.0,79443.0,0.1]
["bitfinex","BTCUSD",1731241052695,0.12594221,79463.0,79443.0,0.1]
["bitfinex","BTCUSD",1731241052917,0.12594221,79463.0,79442.0,0.19169992]
["bitfinex","BTCUSD",1731241052918,0.18918254,79463.0,79451.0,0.1]
["bitfinex","BTCUSD",1731241053149,0.18918254,79460.0,79453.0,0.105]
["bitfinex","BTCUSD",1731241053353,0.18918254,79472.0,79455.0,0.1]
["bitfinex","BTCUSD",1731241053591,0.18918254,79464.0,79457.0,0.1]
["bitfinex","BTCUSD",1731241053800,0.18918254,79472.0,79458.0,0.02409422]
["bitfinex","BTCUSD",1731241054866,0.18918254,79481.0,79460.0,0.1]
["bitfinex","BTCUSD",1731241055081,0.12594221,79480.0,79460.0,0.1]
["bitfinex","BTCUSD",1731241055898,0.0782,79487.0,79461.0,0.12845891]
["bitfinex","BTCUSD",1731241056106,0.18918254,79481.0,79462.0,0.1]
["bitfinex","BTCUSD",1731241056316,0.18918254,79481.0,79463.0,0.04417357]
["bitfinex","BTCUSD",1731241056795,0.20414221,79487.0,79463.0,0.0466902]
["bitfinex","BTCUSD",1731241057038,0.18918254,79481.0,79463.0,0.0466902]
["bitfinex","BTCUSD",1731241057264,0.18918254,79481.0,79463.0,0.04417357]
["bitfinex","BTCUSD",1731241057477,0.18918254,79481.0,79464.0,0.18918254]
["bitfinex","BTCUSD",1731241058961,0.0782,79487.0,79464.0,0.18918254]
["bitfinex","BTCUSD",1731241059240,0.18918254,79481.0,79464.0,0.18918254]
["bitfinex","BTCUSD",1731241059448,0.006674,79491.0,79466.0,0.005]
["bitfinex","BTCUSD",1731241059648,0.18918254,79481.0,79467.0,0.00251646]
["bitfinex","BTCUSD",1731241059850,0.12594221,79488.0,79468.0,0.0296699]
["bitfinex","BTCUSD",1731241060067,0.18918254,79481.0,79468.0,0.0296699]
["bitfinex","BTCUSD",1731241060302,0.006674,79491.0,79468.0,0.0296699]
["bitfinex","BTCUSD",1731241060303,0.001674,79491.0,79480.0,0.18918254]
["bitfinex","BTCUSD",1731241060529,0.001674,79491.0,79475.0,0.005]
["bitfinex","BTCUSD",1731241060530,0.18918254,79487.0,79475.0,0.005]
["bitfinex","BTCUSD",1731241060752,0.18918254,79487.0,79476.0,0.011]
["bitfinex","BTCUSD",1731241060960,0.18918254,79487.0,79476.0,0.111]
["bitfinex","BTCUSD",1731241061164,0.001674,79491.0,79476.0,0.111]
["bitfinex","BTCUSD",1731241061581,0.001674,79491.0,79478.0,0.1]
["bitfinex","BTCUSD",1731241061833,0.001674,79491.0,79479.0,0.04311248]
["bitfinex","BTCUSD",1731241062243,0.001674,79491.0,79482.0,0.18918254]
["bitfinex","BTCUSD",1731241062481,0.001674,79491.0,79483.0,0.22594221]
["bitfinex","BTCUSD",1731241063495,0.001674,79491.0,79487.0,0.005]
["bitfinex","BTCUSD",1731241063654,0.001674,79491.0,79489.0,0.1]
["bitfinex","BTCUSD",1731241063876,0.001674,79491.0,79490.0,0.03586148]
["bitfinex","BTCUSD",1731241064098,0.001674,79491.0,79490.0,0.16180369]
["bitfinex","BTCUSD",1731241064314,0.001674,79491.0,79490.0,0.26180369]
["bitfinex","BTCUSD",1731241065361,0.001674,79491.0,79490.0,0.26180343]
["bitfinex","BTCUSD",1731241065551,0.18918254,79505.0,79499.0,0.005]
["bitfinex","BTCUSD",1731241065797,0.18918254,79505.0,79499.0,0.23094221]
["bitfinex","BTCUSD",1731241065932,0.18918254,79505.0,79499.0,0.25403643]
["bitfinex","BTCUSD",1731241066341,0.00168,79512.0,79499.0,0.25403643]
["bitfinex","BTCUSD",1731241066537,0.00168,79512.0,79499.0,0.12809422]
["bitfinex","BTCUSD",1731241066808,0.00168,79512.0,79499.0,0.005]
["bitfinex","BTCUSD",1731241066958,0.00168,79512.0,79499.0,0.03059809]
["bitfinex","BTCUSD",1731241067160,0.00168,79512.0,79499.0,0.13006221]
["bitfinex","BTCUSD",1731241067390,0.00168,79512.0,79499.0,0.23006221]
["bitfinex","BTCUSD",1731241068424,0.00168,79512.0,79490.0,0.0333458]
["bitfinex","BTCUSD",1731241068624,0.00168,79512.0,79491.0,0.12594221]
["bitfinex","BTCUSD",1731241069676,0.00168,79512.0,79492.0,0.1]
["bitfinex","BTCUSD",1731241069852,0.00168,79512.0,79492.0,0.12594221]
["bitfinex","BTCUSD",1731241070032,0.00168,79512.0,79493.0,0.1]
["bitfinex","BTCUSD",1731241070659,0.00168,79512.0,79495.0,0.1]
["bitfinex","BTCUSD",1731241070872,0.00168,79512.0,79497.0,0.1]
["bitfinex","BTCUSD",1731241071076,0.00168,79512.0,79499.0,0.10412]
["bitfinex","BTCUSD",1731241071286,0.00168,79512.0,79499.0,0.23006221]
["bitfinex","BTCUSD",1731241072592,0.00168,79512.0,79499.0,0.30756221]
["bitfinex","BTCUSD",1731241072820,0.00168,79512.0,79511.0,0.00412]
["bitfinex","BTCUSD",1731241073022,0.18989554,79513.0,79512.0,0.00412]
["bitfinex","BTCUSD",1731241073259,0.18989554,79513.0,79512.0,0.23006221]
["bitfinex","BTCUSD",1731241073451,0.000713,79513.0,79512.0,0.23006221]
["bitfinex","BTCUSD",1731241074178,0.000713,79538.0,79526.0,0.00412]
["bitfinex","BTCUSD",1731241074378,0.000713,79538.0,79523.0,0.005]
["bitfinex","BTCUSD",1731241074379,0.000713,79538.0,79531.0,0.00412]
["bitfinex","BTCUSD",1731241074636,0.000713,79538.0,79528.0,0.1]
["bitfinex","BTCUSD",1731241074637,0.000713,79538.0,79533.0,0.10412]
["bitfinex","BTCUSD",1731241074966,0.000713,79538.0,79535.0,0.00412]
["bitfinex","BTCUSD",1731241075190,0.000713,79538.0,79535.0,0.13006221]
["bitfinex","BTCUSD",1731241075566,0.000713,79538.0,79535.0,0.23006221]
["bitfinex","BTCUSD",1731241077109,0.000713,79538.0,79524.0,0.00412]
["bitfinex","BTCUSD",1731241077321,0.000713,79538.0,79526.0,0.1]
["bitfinex","BTCUSD",1731241077455,0.000713,79538.0,79527.0,0.04192448]
["bitfinex","BTCUSD",1731241078539,0.18168412,79540.0,79527.0,0.04179432]
["bitfinex","BTCUSD",1731241079729,0.18918254,79531.0,79527.0,0.04179432]
["bitfinex","BTCUSD",1731241079927,0.0805,79539.0,79523.0,0.02677987]
["bitfinex","BTCUSD",1731241080197,0.0805,79539.0,79509.0,0.19330254]
["bitfinex","BTCUSD",1731241080403,0.00088,79526.0,79517.0,0.02631461]
["bitfinex","BTCUSD",1731241080613,0.00088,79526.0,79500.0,0.18918254]
["bitfinex","BTCUSD",1731241080614,0.17612221,79525.0,79500.0,0.18918254]
["bitfinex","BTCUSD",1731241080762,0.17612221,79525.0,79510.0,0.18918254]
["bitfinex","BTCUSD",1731241080940,0.17612221,79525.0,79500.0,0.18918254]
["bitfinex","BTCUSD",1731241080941,0.00088,79515.0,79500.0,0.21563574]
["bitfinex","BTCUSD",1731241081556,0.00088,79515.0,79499.0,0.03690322]
["bitfinex","BTCUSD",1731241081557,0.31512475,79514.0,79499.0,0.03690322]
["bitfinex","BTCUSD",1731241081883,0.12594221,79514.0,79499.0,0.02681689]
["bitfinex","BTCUSD",1731241082333,0.00088,79519.0,79500.0,0.18918254]
["bitfinex","BTCUSD",1731241082476,0.05018,79525.0,79501.0,0.41512475]
["bitfinex","BTCUSD",1731241082684,0.18918254,79522.0,79501.0,0.41924475]
["bitfinex","BTCUSD",1731241082882,0.005,79533.0,79501.0,0.41924475]
["bitfinex","BTCUSD",1731241082883,0.18918254,79521.0,79510.0,0.1]
["bitfinex","BTCUSD",1731241083080,0.18918254,79521.0,79511.0,0.11]
["bitfinex","BTCUSD",1731241083489,0.18918254,79512.0,79511.0,0.11]
["bitfinex","BTCUSD",1731241083717,0.005,79518.0,79499.0,0.02681689]
["bitfinex","BTCUSD",1731241083912,0.12594221,79517.0,79504.0,0.18918254]
["bitfinex","BTCUSD",1731241084145,0.00088,79522.0,79516.0,0.18918254]
["bitfinex","BTCUSD",1731241084281,0.00088,79522.0,79505.0,0.31512475]
["bitfinex","BTCUSD",1731241084282,0.18918254,79521.0,79505.0,0.12594221]
["bitfinex","BTCUSD",1731241084493,0.18918254,79531.0,79507.0,0.1]
["bitfinex","BTCUSD",1731241084703,0.18918254,79523.0,79507.0,0.1]
["bitfinex","BTCUSD",1731241085114,0.31512475,79523.0,79507.0,0.1]
["bitfinex","BTCUSD",1731241085339,0.12594221,79523.0,79509.0,0.1]
["bitfinex","BTCUSD",1731241085554,0.18918254,79522.0,79509.0,0.1]
["bitfinex","BTCUSD",1731241085988,0.18918254,79522.0,79499.0,0.02681689]
["bitfinex","BTCUSD",1731241085989,0.19006254,79522.0,79499.0,0.000837]
["bitfinex","BTCUSD",1731241086202,0.19006254,79522.0,79501.0,0.1]
["bitfinex","BTCUSD",1731241086412,0.19006254,79522.0,79502.0,0.02900195]
["bitfinex","BTCUSD",1731241086626,0.19006254,79532.0,79511.0,0.1]
["bitfinex","BTCUSD",1731241086829,0.19006254,79532.0,79513.0,0.1]
["bitfinex","BTCUSD",1731241086830,0.18918254,79521.0,79513.0,0.1]
["bitfinex","BTCUSD",1731241087162,0.18918254,79532.0,79513.0,0.10251499]
["bitfinex","BTCUSD",1731241087306,0.18918254,79532.0,79514.0,0.12845713]
["bitfinex","BTCUSD",1731241087509,0.18918254,79531.0,79523.0,0.1]
["bitfinex","BTCUSD",1731241087711,0.18918254,79531.0,79524.0,0.12594221]
["bitfinex","BTCUSD",1731241087917,0.18918254,79531.0,79525.0,0.12259422]
["bitfinex","BTCUSD",1731241088114,0.18918254,79531.0,79526.0,0.1]
["bitfinex","BTCUSD",1731241088333,0.001674,79536.0,79526.0,0.1]
["bitfinex","BTCUSD",1731241089165,0.18918254,79532.0,79518.0,0.00412]
["bitfinex","BTCUSD",1731241089372,0.001674,79536.0,79520.0,0.1]
["bitfinex","BTCUSD",1731241089748,0.18918254,79532.0,79521.0,0.02933025]
["bitfinex","BTCUSD",1731241089943,0.18918254,79532.0,79520.0,0.1]
["bitfinex","BTCUSD",1731241090056,0.001674,79536.0,79520.0,0.1]
["bitfinex","BTCUSD",1731241090485,0.001674,79536.0,79515.0,0.00412]
["bitfinex","BTCUSD",1731241090694,0.001674,79536.0,79518.0,0.1]
["bitfinex","BTCUSD",1731241090892,0.001674,79536.0,79519.0,0.04458333]
["bitfinex","BTCUSD",1731241091098,0.18918254,79532.0,79519.0,0.04458333]
["bitfinex","BTCUSD",1731241091414,0.18918254,79531.0,79519.0,0.04458333]
["bitfinex","BTCUSD",1731241091630,0.001674,79536.0,79518.0,0.1]
["bitfinex","BTCUSD",1731241091838,0.001674,79536.0,79515.0,0.00412]
["bitfinex","BTCUSD",1731241092071,0.001674,79536.0,79520.0,0.1]
["bitfinex","BTCUSD",1731241092277,0.001674,79536.0,79516.0,0.12594221]
["bitfinex","BTCUSD",1731241092278,0.001674,79536.0,79522.0,0.1]
["bitfinex","BTCUSD",1731241092424,0.001674,79536.0,79524.0,0.1]
["bitfinex","BTCUSD",1731241092625,0.001674,79536.0,79526.0,0.1]
["bitfinex","BTCUSD",1731241093701,0.18918254,79532.0,79526.0,0.1]
["bitfinex","BTCUSD",1731241093912,0.001674,79536.0,79518.0,0.00412]
["bitfinex","BTCUSD",1731241094120,0.18918254,79531.0,79506.0,0.00412]
["bitfinex","BTCUSD",1731241094332,0.00088,79533.0,79519.0,0.18918254]
["bitfinex","BTCUSD",1731241094554,0.18918254,79532.0,79511.0,0.02192915]
["bitfinex","BTCUSD",1731241094980,0.18918254,79532.0,79512.0,0.12594221]
["bitfinex","BTCUSD",1731241095204,0.18918254,79532.0,79513.0,0.00251489]
["bitfinex","BTCUSD",1731241095421,0.18918254,79532.0,79513.0,0.2284571]
["bitfinex","BTCUSD",1731241095631,0.001674,79536.0,79529.0,0.1]
["bitfinex","BTCUSD",1731241095831,0.18918254,79531.0,79523.0,0.00412]
["bitfinex","BTCUSD",1731241096048,0.001674,79536.0,79524.0,0.12594221]
["bitfinex","BTCUSD",1731241096261,0.001674,79536.0,79525.0,0.1]
["bitfinex","BTCUSD",1731241096486,0.001674,79536.0,79526.0,0.12594221]
["bitfinex","BTCUSD",1731241096701,0.001674,79536.0,79525.0,0.24894843]
["bitfinex","BTCUSD",1731241098477,0.001674,79536.0,79525.0,0.2751017]
["bitfinex","BTCUSD",1731241099663,0.12594221,79535.0,79514.0,0.05182961]
["bitfinex","BTCUSD",1731241099862,0.12594221,79535.0,79518.0,0.18918254]
["bitfinex","BTCUSD",1731241101120,0.12594221,79535.0,79519.0,0.1]
["bitfinex","BTCUSD",1731241101360,0.12594221,79535.0,79514.0,0.03096237]
["bitfinex","BTCUSD",1731241101940,0.18918254,79531.0,79514.0,0.03096237]
["bitfinex","BTCUSD",1731241102168,0.12594221,79530.0,79514.0,0.03096237]
["bitfinex","BTCUSD",1731241102390,0.12594221,79530.0,79521.0,0.03]
["bitfinex","BTCUSD",1731241102613,0.12594221,79530.0,79514.0,0.03096237]
["bitfinex","BTCUSD",1731241102773,0.12594221,79530.0,79514.0,0.005]
["bitfinex","BTCUSD",1731241103567,0.12682221,79530.0,79514.0,0.005]
["bitfinex","BTCUSD",1731241103975,0.00088,79530.0,79514.0,0.03712951]
["bitfinex","BTCUSD",1731241104176,0.18918254,79529.0,79514.0,0.03712951]
["bitfinex","BTCUSD",1731241104623,0.0457,79531.0,79516.0,0.18918254]
["bitfinex","BTCUSD",1731241104924,0.18918254,79530.0,79514.0,0.03964461]
["bitfinex","BTCUSD",1731241105129,0.18918254,79530.0,79514.0,0.03712951]
["bitfinex","BTCUSD",1731241105259,0.18918254,79530.0,79515.0,0.01642421]
["bitfinex","BTCUSD",1731241105464,0.18918254,79530.0,79514.0,0.005]
["bitfinex","BTCUSD",1731241107326,0.18751416,79530.0,79514.0,0.005]
["bitfinex","BTCUSD",1731241108673,0.18751416,79530.0,79513.0,0.02627356]
["bitfinex","BTCUSD",1731241108674,0.0789,79524.0,79510.0,0.000839]
["bitfinex","BTCUSD",1731241108891,0.12594221,79523.0,79511.0,0.18918254]
["bitfinex","BTCUSD",1731241109095,0.12594221,79523.0,79511.0,0.20818469]
["bitfinex","BTCUSD",1731241109318,0.12594221,79523.0,79511.0,0.01900215]
["bitfinex","BTCUSD",1731241109538,0.12594221,79523.0,79510.0,0.000839]
["bitfinex","BTCUSD",1731241109539,0.18918254,79521.0,79510.0,0.000839]
["bitfinex","BTCUSD",1731241109725,0.18918254,79521.0,79501.0,0.28918254]
["bitfinex","BTCUSD",1731241109726,0.12594221,79520.0,79501.0,0.28918254]
["bitfinex","BTCUSD",1731241110028,0.12682221,79520.0,79501.0,0.22160298]
["bitfinex","BTCUSD",1731241110898,0.12682221,79520.0,79492.0,0.28918254]
["bitfinex","BTCUSD",1731241110899,0.18918254,79514.0,79492.0,0.18918254]
["bitfinex","BTCUSD",1731241111117,0.18918254,79506.0,79482.0,0.0801]
["bitfinex","BTCUSD",1731241111317,0.18918254,79506.0,79476.0,0.18918254]
["bitfinex","BTCUSD",1731241111318,0.00088,79504.0,79493.0,0.18918254]
["bitfinex","BTCUSD",1731241111522,0.00088,79504.0,79501.0,0.18918254]
["bitfinex","BTCUSD",1731241111724,0.12682221,79506.0,79493.0,0.18918254]
["bitfinex","BTCUSD",1731241111925,0.12682221,79506.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241112304,0.00088,79504.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241112717,0.12682221,79506.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241112934,0.00088,79506.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241113148,0.07452118,79521.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241113149,0.00088,79510.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241113340,0.00088,79512.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241113556,0.00088,79510.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241113770,0.00088,79511.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241113978,0.12594221,79510.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241114162,0.18918254,79505.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241114369,0.12594221,79510.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241115228,0.13094221,79510.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241115384,0.12594221,79510.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241115587,0.13094221,79510.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241115787,0.18918254,79508.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241115986,0.12594221,79507.0,79489.0,0.03152201]
["bitfinex","BTCUSD",1731241116191,0.12594221,79507.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241116192,0.005,79505.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241116400,0.005,79501.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241116601,0.12594221,79500.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241117221,0.07978,79506.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241117456,0.12594221,79505.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241117657,0.31512475,79505.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241117857,0.12594221,79505.0,79487.0,0.18918254]
["bitfinex","BTCUSD",1731241119391,0.0789,79516.0,79488.0,0.10251592]
["bitfinex","BTCUSD",1731241119581,0.18918254,79504.0,79488.0,0.1]
["bitfinex","BTCUSD",1731241119785,0.12594221,79504.0,79489.0,0.22051667]
["bitfinex","BTCUSD",1731241120717,0.00088,79511.0,79489.0,0.22051667]
["bitfinex","BTCUSD",1731241120919,0.18918254,79510.0,79490.0,0.00251599]
["bitfinex","BTCUSD",1731241121264,0.18918254,79510.0,79489.0,0.22051667]
["bitfinex","BTCUSD",1731241121265,0.18918254,79510.0,79489.0,0.03133413]
["bitfinex","BTCUSD",1731241121473,0.12594221,79509.0,79489.0,0.03133413]
["bitfinex","BTCUSD",1731241121849,0.00981851,79497.0,79481.0,0.18918254]
["bitfinex","BTCUSD",1731241122048,0.08459851,79495.0,79481.0,0.18918254]
["bitfinex","BTCUSD",1731241122267,0.12594221,79494.0,79481.0,0.18918254]
["bitfinex","BTCUSD",1731241122480,0.19006254,79493.0,79475.0,0.0313895]
["bitfinex","BTCUSD",1731241122693,0.12594221,79492.0,79476.0,0.0220572]
["bitfinex","BTCUSD",1731241123224,0.12594221,79492.0,79466.0,0.00018149]
["bitfinex","BTCUSD",1731241123424,0.12594221,79492.0,79468.0,0.18918254]
["bitfinex","BTCUSD",1731241123621,0.12594221,79492.0,79469.0,0.00018149]
["bitfinex","BTCUSD",1731241123846,0.12594221,79492.0,79466.0,0.12594221]
["bitfinex","BTCUSD",1731241123847,0.18918254,79485.0,79466.0,0.00018149]
["bitfinex","BTCUSD",1731241124612,0.18918254,79485.0,79460.0,0.1]
["bitfinex","BTCUSD",1731241124814,0.18918254,79485.0,79469.0,0.00018149]
["bitfinex","BTCUSD",1731241124963,0.18918254,79485.0,79466.0,0.00018149]
["bitfinex","BTCUSD",1731241125169,0.18918254,79485.0,79461.0,0.17075351]
["bitfinex","BTCUSD",1731241125170,0.18918254,79477.0,79461.0,0.0448113]
["bitfinex","BTCUSD",1731241125384,0.18918254,79477.0,79459.0,0.03223041]
["bitfinex","BTCUSD",1731241125385,0.12682221,79476.0,79459.0,0.03223041]
["bitfinex","BTCUSD",1731241125585,0.0751,79475.0,79448.0,0.00018149]
["bitfinex","BTCUSD",1731241125784,0.12594221,79474.0,79451.0,0.18918254]
["bitfinex","BTCUSD",1731241125990,0.13094221,79474.0,79451.0,0.00018149]
["bitfinex","BTCUSD",1731241126215,0.13094221,79474.0,79443.0,0.18918254]
["bitfinex","BTCUSD",1731241126216,0.18918254,79469.0,79444.0,0.00018149]
["bitfinex","BTCUSD",1731241126413,0.12594221,79468.0,79443.0,0.22070019]
["bitfinex","BTCUSD",1731241126595,0.18918254,79461.0,79444.0,0.03037387]
["bitfinex","BTCUSD",1731241126795,0.18918254,79461.0,79443.0,0.03151765]
["bitfinex","BTCUSD",1731241126796,0.19006254,79461.0,79443.0,0.03151765]
["bitfinex","BTCUSD",1731241126997,0.00481851,79465.0,79439.0,0.19020103]
["bitfinex","BTCUSD",1731241127222,0.18918254,79461.0,79441.0,0.00018149]
["bitfinex","BTCUSD",1731241127433,0.18918254,79461.0,79443.0,0.00018149]
["bitfinex","BTCUSD",1731241128896,0.18918254,79461.0,79440.0,0.00018149]
["bitfinex","BTCUSD",1731241129180,0.18918254,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241129674,0.12594221,79460.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241132768,0.00981851,79465.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241132969,0.18918254,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241133794,0.12594221,79464.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241133991,0.00088,79466.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241134228,0.18918254,79469.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241134346,0.31512475,79469.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241134537,0.18918254,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241134759,0.31512475,79469.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241135956,0.31512475,79469.0,79450.0,0.03357263]
["bitfinex","BTCUSD",1731241136165,0.18918254,79468.0,79451.0,0.00251713]
["bitfinex","BTCUSD",1731241136377,0.19421154,79493.0,79451.0,0.00251713]
["bitfinex","BTCUSD",1731241136378,0.18918254,79477.0,79458.0,0.00018149]
["bitfinex","BTCUSD",1731241136580,0.18918254,79469.0,79464.0,0.00018149]
["bitfinex","BTCUSD",1731241136794,0.18918254,79469.0,79465.0,0.14896658]
["bitfinex","BTCUSD",1731241137176,0.18918254,79477.0,79465.0,0.14896658]
["bitfinex","BTCUSD",1731241137383,0.18918254,79477.0,79466.0,0.00018149]
["bitfinex","BTCUSD",1731241137585,0.18918254,79477.0,79466.0,0.1261237]
["bitfinex","BTCUSD",1731241139258,0.18918254,79477.0,79465.0,0.02302437]
["bitfinex","BTCUSD",1731241139259,0.18918254,79493.0,79476.0,0.00018149]
["bitfinex","BTCUSD",1731241139459,0.18918254,79493.0,79473.0,0.00412]
["bitfinex","BTCUSD",1731241139460,0.18918254,79480.0,79473.0,0.00254918]
["bitfinex","BTCUSD",1731241139690,0.18918254,79493.0,79473.0,0.00254918]
["bitfinex","BTCUSD",1731241139691,0.18918254,79493.0,79473.0,0.02539832]
["bitfinex","BTCUSD",1731241139890,0.18918254,79484.0,79473.0,0.02539832]
["bitfinex","BTCUSD",1731241140126,0.18918254,79493.0,79473.0,0.02539832]
["bitfinex","BTCUSD",1731241140352,0.18918254,79485.0,79473.0,0.02539832]
["bitfinex","BTCUSD",1731241140736,0.18918254,79477.0,79473.0,0.02284914]
["bitfinex","BTCUSD",1731241140948,0.19163336,79493.0,79466.0,0.00254918]
["bitfinex","BTCUSD",1731241140949,0.01,79492.0,79466.0,0.00254918]
["bitfinex","BTCUSD",1731241141146,0.18918254,79483.0,79466.0,0.00254918]
["bitfinex","BTCUSD",1731241141710,0.18918254,79483.0,79445.0,0.18918254]
["bitfinex","BTCUSD",1731241141711,0.18918254,79475.0,79445.0,0.18918254]
["bitfinex","BTCUSD",1731241141937,0.005,79465.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241142157,0.01,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241142355,0.13094221,79460.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241142578,0.005,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241142780,0.00245082,79466.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241142781,0.005,79454.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241143007,0.12594221,79453.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241143418,0.005,79460.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241143671,0.31512475,79459.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241146615,0.19163336,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241146817,0.13839303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241148119,0.17236169,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241149583,0.17036169,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241152145,0.12594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241155892,0.005,79455.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241156099,0.12594221,79454.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241156516,0.005,79463.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241156848,0.18918254,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241157078,0.12594221,79456.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241158141,0.005,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241158344,0.13094221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241158762,0.00445082,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241158763,0.01245082,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241158968,0.1,79466.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241158969,0.00745082,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241159141,0.18918254,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241159363,0.12594221,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241159755,0.18918254,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241159981,0.005,79452.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241160205,0.12594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241160407,0.005,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241160614,0.12594221,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241161213,0.005,79470.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241161377,0.005,79474.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241161584,0.01,79474.0,79451.0,0.00815882]
["bitfinex","BTCUSD",1731241161852,0.03203241,79471.0,79451.0,0.00815882]
["bitfinex","BTCUSD",1731241162221,0.005,79474.0,79451.0,0.00815882]
["bitfinex","BTCUSD",1731241162686,0.005,79472.0,79451.0,0.00815882]
["bitfinex","BTCUSD",1731241164093,0.005,79472.0,79450.0,0.03274294]
["bitfinex","BTCUSD",1731241164094,0.18918254,79459.0,79450.0,0.03274294]
["bitfinex","BTCUSD",1731241164331,0.12594221,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241165520,0.18918254,79457.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241165739,0.12594221,79456.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241165899,0.11594221,79456.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241166119,0.11594221,79456.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241166120,0.005,79453.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241166284,0.12594221,79452.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241166490,0.12594221,79452.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241168227,0.03785754,79460.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241168414,0.31512475,79459.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241169548,0.12594221,79459.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241171436,0.18918254,79458.0,79451.0,0.01]
["bitfinex","BTCUSD",1731241171629,0.005,79454.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241171847,0.12594221,79454.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241172076,0.005,79462.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241172299,0.18918254,79459.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241172497,0.03755244,79464.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241172727,0.12594221,79463.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241173883,0.18918254,79459.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241174944,0.12594221,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241176561,0.005,79454.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241176791,0.12594221,79453.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241177510,0.005,79459.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241177715,0.31512475,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241178466,0.31680475,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241180478,0.005,79454.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241180682,0.12594221,79453.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241183941,0.15793416,79453.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241185321,0.00168,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241185528,0.12594221,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241185902,0.00168,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241186617,0.00168,79458.0,79451.0,0.0080239]
["bitfinex","BTCUSD",1731241186838,0.00168,79458.0,79452.0,0.0469]
["bitfinex","BTCUSD",1731241187053,0.00168,79458.0,79456.0,0.00254918]
["bitfinex","BTCUSD",1731241188026,0.00168,79458.0,79453.0,0.00254918]
["bitfinex","BTCUSD",1731241188202,0.00168,79458.0,79456.0,0.00254918]
["bitfinex","BTCUSD",1731241188566,0.00168,79458.0,79453.0,0.01606547]
["bitfinex","BTCUSD",1731241188964,0.18918254,79454.0,79452.0,0.07942564]
["bitfinex","BTCUSD",1731241189171,0.00168,79458.0,79452.0,0.03252564]
["bitfinex","BTCUSD",1731241189369,0.00168,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241189581,0.18918254,79456.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241189783,0.12594221,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241191118,0.00168,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241194838,0.00168,79458.0,79457.0,0.0794]
["bitfinex","BTCUSD",1731241195041,0.00168,79458.0,79457.0,0.08759492]
["bitfinex","BTCUSD",1731241196380,0.00168,79458.0,79457.0,0.36298631]
["bitfinex","BTCUSD",1731241196517,0.19086254,79467.0,79466.0,0.00254918]
["bitfinex","BTCUSD",1731241196719,0.19086254,79467.0,79461.0,0.00254918]
["bitfinex","BTCUSD",1731241196922,0.19086254,79467.0,79463.0,0.00254918]
["bitfinex","BTCUSD",1731241196923,0.00168,79467.0,79463.0,0.00254918]
["bitfinex","BTCUSD",1731241197303,0.00168,79467.0,79463.0,0.02951473]
["bitfinex","BTCUSD",1731241198272,0.00168,79467.0,79464.0,0.00254918]
["bitfinex","BTCUSD",1731241198454,0.00168,79467.0,79463.0,0.02951473]
["bitfinex","BTCUSD",1731241198666,0.18918254,79466.0,79463.0,0.02696555]
["bitfinex","BTCUSD",1731241198860,0.00168,79467.0,79464.0,0.01295147]
["bitfinex","BTCUSD",1731241199462,0.00168,79467.0,79465.0,0.00254918]
["bitfinex","BTCUSD",1731241199814,0.00168,79467.0,79465.0,0.12849139]
["bitfinex","BTCUSD",1731241200023,0.00168,79467.0,79466.0,0.12849139]
["bitfinex","BTCUSD",1731241200228,0.00168,79467.0,79466.0,0.23600769]
["bitfinex","BTCUSD",1731241200443,0.00168,79467.0,79466.0,0.39155036]
["bitfinex","BTCUSD",1731241200673,0.00168,79467.0,79466.0,0.38655036]
["bitfinex","BTCUSD",1731241202206,0.00168,79467.0,79466.0,0.39155036]
["bitfinex","BTCUSD",1731241202419,0.001,79478.0,79477.0,0.00254918]
["bitfinex","BTCUSD",1731241202641,0.001,79478.0,79477.0,0.30789139]
["bitfinex","BTCUSD",1731241202841,0.001,79478.0,79477.0,0.34018053]
["bitfinex","BTCUSD",1731241204052,0.001,79478.0,79477.0,0.34018053]
["bitfinex","BTCUSD",1731241204637,0.18918254,79484.0,79483.0,0.00254918]
["bitfinex","BTCUSD",1731241204866,0.16886254,79493.0,79489.0,0.00254918]
["bitfinex","BTCUSD",1731241205517,0.16886254,79493.0,79484.0,0.00254918]
["bitfinex","BTCUSD",1731241205731,0.00168,79498.0,79479.0,0.02116891]
["bitfinex","BTCUSD",1731241205732,0.18918254,79490.0,79479.0,0.02116891]
["bitfinex","BTCUSD",1731241205936,0.00168,79498.0,79467.0,0.18918254]
["bitfinex","BTCUSD",1731241205937,0.12594221,79489.0,79471.0,0.00254918]
["bitfinex","BTCUSD",1731241206146,0.12594221,79489.0,79468.0,0.03263838]
["bitfinex","BTCUSD",1731241206147,0.18918254,79486.0,79468.0,0.03263838]
["bitfinex","BTCUSD",1731241206346,0.13094221,79485.0,79461.0,0.00254918]
["bitfinex","BTCUSD",1731241206574,0.13094221,79485.0,79463.0,0.00254918]
["bitfinex","BTCUSD",1731241206793,0.13094221,79485.0,79462.0,0.02732317]
["bitfinex","BTCUSD",1731241206794,0.13294221,79485.0,79462.0,0.02732317]
["bitfinex","BTCUSD",1731241206992,0.005,79477.0,79462.0,0.02732317]
["bitfinex","BTCUSD",1731241207223,0.005,79477.0,79449.0,0.0815]
["bitfinex","BTCUSD",1731241207224,0.005,79473.0,79452.0,0.18918254]
["bitfinex","BTCUSD",1731241207439,0.005,79470.0,79452.0,0.18918254]
["bitfinex","BTCUSD",1731241207660,0.31512475,79469.0,79450.0,0.00338818]
["bitfinex","BTCUSD",1731241207876,0.31512475,79469.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241208149,0.005,79465.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241208341,0.12594221,79464.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241209255,0.03245863,79472.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241209256,0.005,79470.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241209443,0.18918254,79468.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241209681,0.12594221,79474.0,79453.0,0.08404918]
["bitfinex","BTCUSD",1731241209880,0.0522,79481.0,79453.0,0.08404918]
["bitfinex","BTCUSD",1731241209881,0.18918254,79466.0,79454.0,0.01319882]
["bitfinex","BTCUSD",1731241210121,0.18918254,79458.0,79454.0,0.01319882]
["bitfinex","BTCUSD",1731241210308,0.18918254,79466.0,79454.0,0.01319882]
["bitfinex","BTCUSD",1731241210430,0.18918254,79466.0,79453.0,0.00254918]
["bitfinex","BTCUSD",1731241210630,0.12594221,79465.0,79453.0,0.00254918]
["bitfinex","BTCUSD",1731241211062,0.12594221,79465.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241211063,0.13094221,79465.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241212103,0.00168,79468.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241212476,0.18918254,79467.0,79451.0,0.00254918]
["bitfinex","BTCUSD",1731241214590,0.12594221,79466.0,79451.0,0.00254918]
["bitfinex","BTCUSD",1731241216802,0.12594221,79466.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241216803,0.005,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241217004,0.12594221,79456.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241217766,0.005,79462.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241217767,0.01245082,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241217968,0.31699303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241218429,0.36419303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241222868,0.20754221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241223074,0.12594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241225041,0.13839303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241225240,0.24039303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241225389,0.26443233,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241226316,0.24039303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241227945,0.36909303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241229161,0.22594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241229361,0.12594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241229567,0.12794221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241229818,0.13294221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241229954,0.13794221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241230704,0.13294221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241230867,0.14039303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241231063,0.24039303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241231277,0.23839303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241231695,0.24039303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241232857,0.21739303,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241233189,0.10294221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241234254,0.10494221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241234466,0.10294221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241234716,0.005,79463.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241234717,0.19418254,79469.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241234915,0.18918254,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241235143,0.18918254,79469.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241235436,0.18918254,79469.0,79456.0,0.00254918]
["bitfinex","BTCUSD",1731241235638,0.18918254,79467.0,79464.0,0.00254918]
["bitfinex","BTCUSD",1731241235883,0.00368,79493.0,79457.0,0.02525914]
["bitfinex","BTCUSD",1731241235884,0.18918254,79485.0,79467.0,0.00754918]
["bitfinex","BTCUSD",1731241236129,0.18918254,79485.0,79467.0,0.22849139]
["bitfinex","BTCUSD",1731241236742,0.18918254,79485.0,79482.0,0.00254918]
["bitfinex","BTCUSD",1731241237375,0.00168,79493.0,79482.0,0.00254918]
["bitfinex","BTCUSD",1731241237565,0.18918254,79483.0,79482.0,0.00254918]
["bitfinex","BTCUSD",1731241237812,0.00168,79493.0,79475.0,0.00254918]
["bitfinex","BTCUSD",1731241238013,0.18918254,79486.0,79469.0,0.00254918]
["bitfinex","BTCUSD",1731241238163,0.005,79484.0,79465.0,0.0789]
["bitfinex","BTCUSD",1731241238576,0.005,79484.0,79457.0,0.02780832]
["bitfinex","BTCUSD",1731241238577,0.18918254,79466.0,79457.0,0.02525914]
["bitfinex","BTCUSD",1731241238783,0.18918254,79458.0,79416.0,0.18918254]
["bitfinex","BTCUSD",1731241238997,0.005,79464.0,79408.0,0.18918254]
["bitfinex","BTCUSD",1731241238998,0.017,79451.0,79418.0,0.18918254]
["bitfinex","BTCUSD",1731241239207,0.117,79451.0,79418.0,0.18918254]
["bitfinex","BTCUSD",1731241239422,0.117,79451.0,79419.0,0.19060654]
["bitfinex","BTCUSD",1731241240043,0.24294221,79451.0,79419.0,0.19060654]
["bitfinex","BTCUSD",1731241240250,0.24294221,79451.0,79419.0,0.001424]
["bitfinex","BTCUSD",1731241240472,0.31781295,79451.0,79419.0,0.001424]
["bitfinex","BTCUSD",1731241241570,0.81781295,79451.0,79419.0,0.001424]
["bitfinex","BTCUSD",1731241241776,0.48527483,79451.0,79419.0,0.001424]
["bitfinex","BTCUSD",1731241241983,0.62188579,79451.0,79419.0,0.001424]
["bitfinex","BTCUSD",1731241242214,0.66050701,79451.0,79419.0,0.19060654]
["bitfinex","BTCUSD",1731241242413,0.79270701,79451.0,79420.0,0.18918254]
["bitfinex","BTCUSD",1731241242542,0.85312112,79451.0,79420.0,0.18918254]
["bitfinex","BTCUSD",1731241243471,0.81160145,79451.0,79420.0,0.18918254]
["bitfinex","BTCUSD",1731241243888,0.67940145,79451.0,79420.0,0.18918254]
["bitfinex","BTCUSD",1731241244106,0.64588748,79451.0,79430.0,0.19060654]
["bitfinex","BTCUSD",1731241244321,0.33505817,79451.0,79430.0,0.19060654]
["bitfinex","BTCUSD",1731241244525,0.93235817,79451.0,79430.0,0.19060654]
["bitfinex","BTCUSD",1731241244946,0.93235817,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241245195,0.93235817,79451.0,79431.0,0.18918254]
["bitfinex","BTCUSD",1731241245196,0.17464406,79451.0,79431.0,0.18918254]
["bitfinex","BTCUSD",1731241245439,0.17464406,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241246195,0.21804847,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241246623,0.31804847,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241247053,0.27464406,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241248813,0.27632206,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241249016,0.33655082,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241250256,0.28945906,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241251732,0.98675906,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241251927,1.11137497,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241252334,1.10937497,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241252549,1.11137497,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241252867,0.45265688,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241253056,0.49728085,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241253273,0.37266494,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241253805,0.50486494,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241254234,0.37266494,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241254450,0.32804097,79451.0,79430.0,0.19060654]
["bitfinex","BTCUSD",1731241254653,0.38678507,79451.0,79430.0,0.19060654]
["bitfinex","BTCUSD",1731241254953,0.38678507,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241256004,0.32304097,79451.0,79431.0,0.18918254]
["bitfinex","BTCUSD",1731241256422,0.32804097,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241256832,0.50486494,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241257026,1.20923002,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241257235,1.24777584,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241257443,1.37371805,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241257641,1.32807106,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241258661,1.20212885,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241259115,1.26254296,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241259740,1.08571899,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241259950,1.04717317,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241260165,0.94717317,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241260372,0.94717317,79451.0,79433.0,0.0459]
["bitfinex","BTCUSD",1731241260546,0.34459049,79451.0,79433.0,0.0459]
["bitfinex","BTCUSD",1731241260732,0.24987317,79451.0,79433.0,0.0459]
["bitfinex","BTCUSD",1731241260937,0.50927317,79451.0,79433.0,0.0459]
["bitfinex","BTCUSD",1731241261728,0.60927317,79451.0,79433.0,0.0459]
["bitfinex","BTCUSD",1731241262350,0.72568303,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241262572,0.86237058,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241262732,0.95786478,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241263361,0.86237058,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241264253,1.00058903,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241264445,0.90801757,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241264912,0.94653031,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241266637,1.60531757,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241266839,1.73125978,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241267293,1.76976096,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241267919,1.83017507,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241268337,1.62008469,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241268764,1.66573168,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241269226,1.64273168,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241269877,1.70422684,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241270516,1.74134118,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241270763,1.86728339,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241270970,2.05837209,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241272290,1.36107209,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241272515,1.16998339,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241272730,1.26078339,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241274020,1.37161574,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241274246,1.37159392,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241274453,1.37158321,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241274885,1.26078339,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241277051,1.11039809,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241277269,1.11001875,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241277679,1.06384272,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241277936,0.93021952,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241278139,0.83790051,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241278891,0.86090051,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241279117,0.96090051,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241279332,1.0034518,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241279509,1.1064729,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241280573,1.49049988,79451.0,79430.0,0.001424]
["bitfinex","BTCUSD",1731241280714,1.49049988,79451.0,79437.0,0.0472]
["bitfinex","BTCUSD",1731241280928,0.56163702,79451.0,79437.0,0.0472]
["bitfinex","BTCUSD",1731241281304,0.52469167,79451.0,79442.0,0.0784]
["bitfinex","BTCUSD",1731241282465,0.83524825,79451.0,79442.0,0.0784]
["bitfinex","BTCUSD",1731241283265,0.76136574,79451.0,79442.0,0.0784]
["bitfinex","BTCUSD",1731241283493,0.86241638,79451.0,79442.0,0.0784]
["bitfinex","BTCUSD",1731241284122,0.88404035,79451.0,79442.0,0.0784]
["bitfinex","BTCUSD",1731241284581,1.38404035,79451.0,79442.0,0.0784]
["bitfinex","BTCUSD",1731241284791,0.92928939,79451.0,79437.0,0.0472]
["bitfinex","BTCUSD",1731241286498,0.92928939,79451.0,79430.0,0.082324]
["bitfinex","BTCUSD",1731241287454,0.92928939,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241287861,0.92728939,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241288475,0.92928939,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241288958,0.92728939,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241289145,0.92928939,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241290417,1.78178939,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241290633,1.97351843,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241291016,2.00902376,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241292084,1.97351843,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241292227,2.00902376,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241295877,2.01034914,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241296134,1.97484381,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241296368,2.10047835,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241296549,1.97484381,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241296817,1.95184381,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241297013,2.07747593,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241297318,2.11298126,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241297512,1.95184381,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241298139,2.01034914,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241298923,1.61956674,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241299127,1.20438442,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241299393,1.46548108,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241299597,1.47862258,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241299788,1.55913905,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241299969,1.81873905,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241301360,1.87428561,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241301998,1.87646998,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241302209,1.17916998,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241302862,1.15616998,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241303963,1.18818859,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241304406,1.85294203,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241305624,2.11704203,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241306007,2.07563366,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241306469,2.07731166,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241307192,1.81321166,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241307569,2.07731166,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241308007,1.38001166,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241308221,1.42134313,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241309261,1.44105274,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241311009,1.39972127,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241311208,1.44144969,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241311484,1.63379918,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241311896,1.44144969,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241312103,1.39972127,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241312307,1.36061317,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241312921,1.55296266,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241313075,1.39972127,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241313276,1.40475727,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241314017,1.54214495,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241314377,1.58387337,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241314616,1.56087337,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241316588,1.48003685,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241316943,1.21138503,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241317288,1.25049313,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241318160,1.07918503,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241318440,1.07700066,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241318651,1.38979199,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241318885,1.27810225,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241319072,1.34805975,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241319273,1.23637383,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241319524,1.34805798,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241319727,1.23637383,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241320123,1.33637383,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241320711,1.07677383,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241320924,1.17700066,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241321124,0.81290066,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241322119,0.8129522,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241322541,0.9129522,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241323124,0.9520603,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241323325,1.04726633,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241323758,1.02266967,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241324596,1.06146096,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241326875,0.96625493,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241327104,0.92714683,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241327274,0.88835554,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241327726,0.98136277,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241327882,0.98136285,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241328081,0.99040264,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241328268,0.88835554,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241329777,0.86535554,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241331153,0.21290615,79451.0,79450.0,0.128139]
["bitfinex","BTCUSD",1731241331368,0.03716649,79454.0,79451.0,0.0313]
["bitfinex","BTCUSD",1731241331599,0.18918254,79452.0,79451.0,0.0313]
["bitfinex","BTCUSD",1731241331805,0.02905668,79452.0,79451.0,0.0313]
["bitfinex","BTCUSD",1731241332236,0.06035668,79452.0,79451.0,0.0313]
["bitfinex","BTCUSD",1731241334419,0.05935668,79452.0,79451.0,0.0313]
["bitfinex","BTCUSD",1731241336157,0.13019889,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1731241336573,0.12594221,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1731241338597,0.1,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241338817,0.22594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241339030,0.22594221,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241339381,0.22594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241340448,0.22594221,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241341630,0.22594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241341836,0.22594221,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241343597,0.25053547,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241344020,0.25053547,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241344775,0.22753547,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241347240,0.22753547,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241347468,0.20294221,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241347749,0.12594221,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241351564,0.16515159,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241351773,0.16409988,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241351965,0.12594221,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241353089,0.04088517,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1731241353494,0.001728,79452.0,79451.0,0.005]
["bitfinex","BTCUSD",1731241354096,0.1,79461.0,79458.0,0.005]
["bitfinex","BTCUSD",1731241354309,0.1,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241354310,0.1,79461.0,79460.0,0.005]
["bitfinex","BTCUSD",1731241355483,0.22594221,79462.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241358658,0.12594221,79462.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241359410,0.1513729,79462.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241362941,0.02543069,79462.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241363160,0.03708548,79472.0,79471.0,0.005]
["bitfinex","BTCUSD",1731241363374,0.26472256,79472.0,79471.0,0.005]
["bitfinex","BTCUSD",1731241363820,0.34223196,79472.0,79471.0,0.005]
["bitfinex","BTCUSD",1731241364028,0.1,79471.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241364263,0.26472256,79471.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241364669,0.22594221,79471.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241365121,0.04042392,79472.0,79471.0,0.005]
["bitfinex","BTCUSD",1731241365330,0.18918254,79486.0,79482.0,0.005]
["bitfinex","BTCUSD",1731241365532,0.18918254,79486.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241365533,0.12594221,79485.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241366580,0.1,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241366818,0.12594221,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241366999,0.22594221,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241374094,0.25133074,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241376149,0.25300874,79484.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731241376373,0.25300874,79484.0,79408.0,0.18918254]
["bitfinex","BTCUSD",1731241376374,0.1,79471.0,79456.0,0.005]
["bitfinex","BTCUSD",1731241376567,0.12594221,79464.0,79440.0,0.18918254]
["bitfinex","BTCUSD",1731241376742,0.1,79451.0,79441.0,0.18918254]
["bitfinex","BTCUSD",1731241376937,0.1,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241377514,0.22594221,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241377726,0.39416651,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241378553,0.35544221,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241378765,0.39415908,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241379191,0.35544221,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241380426,0.39558913,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241381274,0.43430351,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241381411,0.39558913,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241381627,0.43430533,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241382076,0.42116157,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241383307,0.29166157,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241383570,0.29166157,79451.0,79439.0,0.005837]
["bitfinex","BTCUSD",1731241385023,0.3288297,79451.0,79439.0,0.005837]
["bitfinex","BTCUSD",1731241385238,0.3288797,79451.0,79440.0,0.005]
["bitfinex","BTCUSD",1731241385871,0.3288797,79451.0,79439.0,0.005837]
["bitfinex","BTCUSD",1731241386122,0.29171157,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241386433,0.42891284,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241386841,0.29171157,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241388548,0.34746128,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241388954,0.29171157,79451.0,79439.0,0.000837]
["bitfinex","BTCUSD",1731241390425,0.19171157,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241394210,0.19171157,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241394688,0.40438133,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241394891,0.67864822,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241395015,0.64400595,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241395871,0.62541984,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241396447,0.41391157,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241396650,0.46965084,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241396895,0.29171157,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241399857,0.32887201,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241401349,0.42886165,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241401546,0.29171157,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241403424,0.34744323,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241403632,0.29171157,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241404332,0.34744323,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241405176,0.29171157,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241405656,0.12594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241405856,0.03714661,79464.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241406138,0.18918254,79477.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241406139,0.18918254,79458.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241406929,0.18918254,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241406930,0.22632915,79458.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241407143,0.25354221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241408066,0.35354221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241410766,0.60341799,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241411370,0.60841799,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241411834,0.71979452,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241412022,0.81677397,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241412213,0.70539744,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241413398,0.60841799,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241413998,0.71979452,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241414202,0.60841799,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241418258,0.74076799,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241418450,0.67473387,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241418677,0.73590726,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241419512,0.75890726,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241420177,1.02300726,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241421628,1.03614876,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241422983,1.73344876,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241423190,1.92531226,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241424279,1.66121226,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241424480,1.66020756,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241425338,1.67991892,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241426156,1.68941892,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241426304,1.95351892,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241426912,1.91889462,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241428663,1.88862874,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241429222,1.88815659,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241431100,1.8370552,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241431447,1.83923653,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241432731,1.14193653,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241432975,0.82785754,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241433173,0.57555079,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241434017,0.70566946,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241434416,0.72866946,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241435318,0.82863227,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241435546,0.93846627,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241437145,1.03084928,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241437577,0.9210314,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241437794,0.80063227,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241438002,0.80563227,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241438204,0.9326557,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241438415,0.84025657,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241438616,0.96619878,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241438835,0.96626036,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241439384,0.79933606,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241439806,0.89176337,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241440176,0.79933606,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241440385,0.82896036,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241442062,1.49384628,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241442477,1.22974628,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241442667,1.08080407,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241443087,0.94850407,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241443296,0.91387977,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241443887,1.04617977,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241444062,1.15129775,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241444857,1.18592205,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241446594,1.18592205,79451.0,79450.0,0.076439]
["bitfinex","BTCUSD",1731241446595,0.91395129,79451.0,79450.0,0.076439]
["bitfinex","BTCUSD",1731241446810,0.81395129,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241447041,0.67734107,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241447248,0.71437087,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241447466,0.63857173,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241448110,0.73857173,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241448827,0.84228093,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241449060,1.00154878,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241449285,0.92751239,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241449522,1.02010957,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241449969,1.00655196,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241450182,1.03382356,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241450388,0.94122638,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241450590,1.07352638,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241450812,1.10815068,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241451291,1.19925836,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241452421,1.16463406,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241452636,0.91596625,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241453054,1.06180128,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241453266,0.95059055,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241454147,1.08289055,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241454371,1.19723234,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241454819,1.06039101,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241455051,1.19742474,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241455480,0.91615865,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241455704,0.81615865,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241456152,0.77755238,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241456390,0.0849939,79451.0,79450.0,0.127039]
["bitfinex","BTCUSD",1731241456590,0.04784221,79451.0,79450.0,0.127039]
["bitfinex","BTCUSD",1731241457255,0.04952021,79451.0,79450.0,0.127039]
["bitfinex","BTCUSD",1731241457471,0.04952021,79451.0,79450.0,0.122039]
["bitfinex","BTCUSD",1731241457660,0.04952021,79451.0,79450.0,0.127039]
["bitfinex","BTCUSD",1731241458443,0.06154776,79451.0,79450.0,0.127039]
["bitfinex","BTCUSD",1731241458647,0.03715169,79462.0,79460.0,0.005]
["bitfinex","BTCUSD",1731241458887,0.03715169,79467.0,79466.0,0.005]
["bitfinex","BTCUSD",1731241459090,0.001678,79468.0,79467.0,0.005]
["bitfinex","BTCUSD",1731241459304,0.07428177,79478.0,79467.0,0.005]
["bitfinex","BTCUSD",1731241459305,0.03715169,79475.0,79474.0,0.0806]
["bitfinex","BTCUSD",1731241459516,0.001678,79484.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241459517,0.03715169,79482.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241459682,0.001678,79484.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241459683,0.23950683,79477.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241459886,0.05032429,79477.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241460083,0.12594221,79477.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241460282,0.12594221,79477.0,79476.0,0.01306]
["bitfinex","BTCUSD",1731241460489,0.22594221,79477.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241462671,0.1,79476.0,79474.0,0.0756]
["bitfinex","BTCUSD",1731241462894,0.22594221,79475.0,79474.0,0.0756]
["bitfinex","BTCUSD",1731241463157,0.1,79474.0,79468.0,0.005]
["bitfinex","BTCUSD",1731241463350,0.1,79474.0,79460.0,0.005]
["bitfinex","BTCUSD",1731241463351,0.1,79468.0,79460.0,0.005]
["bitfinex","BTCUSD",1731241463578,0.1,79468.0,79455.0,0.18918254]
["bitfinex","BTCUSD",1731241463579,0.1,79460.0,79458.0,0.0793]
["bitfinex","BTCUSD",1731241463827,0.22594221,79459.0,79458.0,0.0793]
["bitfinex","BTCUSD",1731241464253,0.22594221,79459.0,79455.0,0.0477]
["bitfinex","BTCUSD",1731241464254,0.1,79458.0,79455.0,0.0477]
["bitfinex","BTCUSD",1731241464455,0.18918254,79473.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241464456,0.1,79456.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241464663,0.1,79454.0,79452.0,0.005]
["bitfinex","BTCUSD",1731241464870,0.22594221,79453.0,79452.0,0.005]
["bitfinex","BTCUSD",1731241465494,0.1,79452.0,79450.0,0.080139]
["bitfinex","BTCUSD",1731241465703,0.72594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241465913,0.22594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241467795,0.22594221,79451.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241468635,0.22594221,79451.0,79450.0,0.053539]
["bitfinex","BTCUSD",1731241470472,0.2511236,79451.0,79450.0,0.053539]
["bitfinex","BTCUSD",1731241471080,0.24444291,79451.0,79450.0,0.053539]
["bitfinex","BTCUSD",1731241472703,0.1511236,79451.0,79450.0,0.053539]
["bitfinex","BTCUSD",1731241473041,0.001678,79459.0,79450.0,0.053539]
["bitfinex","BTCUSD",1731241473042,0.001678,79459.0,79458.0,0.005]
["bitfinex","BTCUSD",1731241473223,0.12762021,79459.0,79458.0,0.005]
["bitfinex","BTCUSD",1731241475235,0.23888455,79465.0,79458.0,0.005]
["bitfinex","BTCUSD",1731241475236,0.0005,79475.0,79474.0,0.005]
["bitfinex","BTCUSD",1731241475611,0.0005,79475.0,79474.0,0.0843]
["bitfinex","BTCUSD",1731241477566,0.0005,79475.0,79474.0,0.14093]
["bitfinex","BTCUSD",1731241478366,0.0005,79475.0,79474.0,0.14593]
["bitfinex","BTCUSD",1731241478929,0.0005,79475.0,79474.0,0.137]
["bitfinex","BTCUSD",1731241480594,0.002178,79475.0,79474.0,0.137]
["bitfinex","BTCUSD",1731241482379,0.002178,79475.0,79474.0,0.139]
["bitfinex","BTCUSD",1731241482577,0.002178,79475.0,79474.0,0.137]
["bitfinex","BTCUSD",1731241482987,0.002178,79475.0,79474.0,0.142]
["bitfinex","BTCUSD",1731241483222,0.002178,79475.0,79474.0,0.1564]
["bitfinex","BTCUSD",1731241483399,0.002178,79475.0,79474.0,0.15891621]
["bitfinex","BTCUSD",1731241483628,0.002178,79475.0,79474.0,0.142]
["bitfinex","BTCUSD",1731241483995,0.002178,79475.0,79474.0,0.144]
["bitfinex","BTCUSD",1731241484473,0.001678,79484.0,79483.0,0.1366]
["bitfinex","BTCUSD",1731241484858,0.001678,79484.0,79483.0,0.1416]
["bitfinex","BTCUSD",1731241490270,0.001678,79484.0,79483.0,0.1466]
["bitfinex","BTCUSD",1731241490486,0.001678,79484.0,79483.0,0.28720221]
["bitfinex","BTCUSD",1731241490679,0.001678,79484.0,79483.0,0.16126]
["bitfinex","BTCUSD",1731241492367,0.001678,79484.0,79483.0,0.1466]
["bitfinex","BTCUSD",1731241495327,0.001678,79484.0,79483.0,0.015]
["bitfinex","BTCUSD",1731241500203,0.001678,79484.0,79483.0,0.01]
["bitfinex","BTCUSD",1731241500559,0.001678,79484.0,79483.0,0.015]
["bitfinex","BTCUSD",1731241500911,0.001678,79484.0,79483.0,0.01]
["bitfinex","BTCUSD",1731241501115,0.12762021,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241501448,0.001678,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241502295,0.001678,79484.0,79483.0,0.01]
["bitfinex","BTCUSD",1731241502805,0.001678,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241503213,0.12762021,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241504834,0.001678,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241505007,0.001678,79484.0,79483.0,0.01]
["bitfinex","BTCUSD",1731241506087,0.12762021,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241507725,0.16636698,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241509594,0.26636698,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241510796,0.26636698,79484.0,79483.0,0.015]
["bitfinex","BTCUSD",1731241510797,0.04042477,79484.0,79483.0,0.015]
["bitfinex","BTCUSD",1731241511015,0.04042477,79484.0,79483.0,0.01]
["bitfinex","BTCUSD",1731241511233,0.04042477,79484.0,79483.0,0.005]
["bitfinex","BTCUSD",1731241512077,5e-05,79485.0,79484.0,0.015]
["bitfinex","BTCUSD",1731241512295,0.18918254,79497.0,79492.0,0.01]
["bitfinex","BTCUSD",1731241512913,0.00168,79498.0,79492.0,0.01]
["bitfinex","BTCUSD",1731241514722,0.00168,79498.0,79492.0,0.012]
["bitfinex","BTCUSD",1731241514924,0.00168,79498.0,79492.0,0.01]
["bitfinex","BTCUSD",1731241519066,0.00168,79498.0,79492.0,0.015]
["bitfinex","BTCUSD",1731241519714,0.03878327,79498.0,79492.0,0.015]
["bitfinex","BTCUSD",1731241519929,0.00168,79498.0,79492.0,0.015]
["bitfinex","BTCUSD",1731241520133,0.02843236,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241520347,0.12594221,79498.0,79497.0,0.043739]
["bitfinex","BTCUSD",1731241521857,0.12594221,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241522604,0.18159711,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241523558,0.26336199,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241523960,0.35612016,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241524113,0.26336199,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241526003,0.26192614,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241527275,0.22745416,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241528085,0.22913216,79498.0,79494.0,0.005]
["bitfinex","BTCUSD",1731241528286,0.09310555,79496.0,79495.0,0.005]
["bitfinex","BTCUSD",1731241528895,0.09166817,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241529386,0.22914835,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241529789,0.22914835,79498.0,79497.0,0.043739]
["bitfinex","BTCUSD",1731241530211,0.22914835,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241530756,0.32229021,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241531293,0.22914835,79498.0,79497.0,0.005]
["bitfinex","BTCUSD",1731241531497,0.1819,79497.0,79492.0,0.37739]
["bitfinex","BTCUSD",1731241531811,0.1,79495.0,79492.0,0.37739]
["bitfinex","BTCUSD",1731241532013,0.1,79493.0,79492.0,0.37739]
["bitfinex","BTCUSD",1731241532178,0.51392755,79493.0,79492.0,0.37739]
["bitfinex","BTCUSD",1731241532394,0.40221078,79493.0,79492.0,0.37739]
["bitfinex","BTCUSD",1731241532853,0.43664624,79493.0,79492.0,0.37739]
["bitfinex","BTCUSD",1731241533078,0.52961078,79493.0,79492.0,0.37739]
["bitfinex","BTCUSD",1731241533369,0.52961078,79493.0,79492.0,0.28667934]
["bitfinex","BTCUSD",1731241533619,0.52961078,79493.0,79492.0,0.23851799]
["bitfinex","BTCUSD",1731241534048,0.53461078,79493.0,79492.0,0.08664956]
["bitfinex","BTCUSD",1731241534225,0.005,79492.0,79485.0,0.000839]
["bitfinex","BTCUSD",1731241534456,0.22594221,79486.0,79485.0,0.000839]
["bitfinex","BTCUSD",1731241534675,0.40221078,79486.0,79485.0,0.000839]
["bitfinex","BTCUSD",1731241535280,0.1,79485.0,79475.0,0.19002154]
["bitfinex","BTCUSD",1731241535525,0.1,79480.0,79475.0,0.19002154]
["bitfinex","BTCUSD",1731241535727,0.1,79478.0,79475.0,0.19002154]
["bitfinex","BTCUSD",1731241535929,0.1,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241536185,0.36342239,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241538021,0.41006956,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241538985,0.27258938,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241539317,0.40967765,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241539996,0.48394133,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241540423,0.51876256,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241540859,0.51703234,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241541077,0.56253234,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241543968,0.53953234,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241544636,0.41213234,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241544863,0.10921809,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241545079,0.23516047,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241545505,0.19806928,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241545732,0.25370472,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241545956,0.43496363,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241546170,0.50914055,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241546384,0.43496363,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241546814,0.43495087,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241547006,0.50879549,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241547218,0.52733167,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241547442,0.43461857,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241547888,0.5087656,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241548507,0.50876671,79476.0,79475.0,0.000839]
["bitfinex","BTCUSD",1731241548722,0.50876671,79476.0,79465.0,0.18918254]
["bitfinex","BTCUSD",1731241548723,0.1,79475.0,79465.0,0.18743792]
["bitfinex","BTCUSD",1731241548994,0.50876671,79476.0,79465.0,0.18743792]
["bitfinex","BTCUSD",1731241548995,0.03706996,79470.0,79465.0,0.18743792]
["bitfinex","BTCUSD",1731241549181,0.1,79468.0,79465.0,0.18743792]
["bitfinex","BTCUSD",1731241549415,0.1,79466.0,79457.0,0.005]
["bitfinex","BTCUSD",1731241549628,0.1,79464.0,79457.0,0.005]
["bitfinex","BTCUSD",1731241549836,0.1,79466.0,79457.0,0.005]
["bitfinex","BTCUSD",1731241549837,0.12594221,79463.0,79457.0,0.005]
["bitfinex","BTCUSD",1731241550282,0.12594221,79463.0,79456.0,0.01]
["bitfinex","BTCUSD",1731241552186,0.04724815,79468.0,79467.0,0.005]
["bitfinex","BTCUSD",1731241552388,0.03706996,79472.0,79467.0,0.005]
["bitfinex","BTCUSD",1731241552389,0.1,79471.0,79467.0,0.005]
["bitfinex","BTCUSD",1731241552723,0.1,79471.0,79466.0,0.005]
["bitfinex","BTCUSD",1731241552724,0.1,79471.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241553450,0.04609362,79472.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241553801,0.03706996,79475.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241554015,0.1,79473.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241554212,0.22594221,79473.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241555005,0.12594221,79473.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241556236,0.00168,79476.0,79475.0,0.01]
["bitfinex","BTCUSD",1731241556435,0.00168,79476.0,79475.0,0.0196]
["bitfinex","BTCUSD",1731241556864,0.00168,79476.0,79475.0,0.01]
["bitfinex","BTCUSD",1731241558581,0.00168,79476.0,79475.0,0.005]
["bitfinex","BTCUSD",1731241558775,0.00168,79476.0,79475.0,0.01]
["bitfinex","BTCUSD",1731241558978,0.12762221,79476.0,79471.0,0.01]
["bitfinex","BTCUSD",1731241559187,0.12762221,79476.0,79471.0,0.005]
["bitfinex","BTCUSD",1731241559188,0.12594221,79475.0,79471.0,0.005]
["bitfinex","BTCUSD",1731241559598,0.1,79474.0,79471.0,0.005]
["bitfinex","BTCUSD",1731241559936,0.03703506,79481.0,79460.0,0.00584]
["bitfinex","BTCUSD",1731241559937,0.03703761,79479.0,79477.0,0.1348]
["bitfinex","BTCUSD",1731241560091,0.18918254,79494.0,79485.0,0.01]
["bitfinex","BTCUSD",1731241560299,0.04541049,79487.0,79482.0,0.005]
["bitfinex","BTCUSD",1731241560454,0.04541049,79487.0,79474.0,0.005]
["bitfinex","BTCUSD",1731241560455,0.5,79475.0,79474.0,0.005]
["bitfinex","BTCUSD",1731241560662,0.11987012,79493.0,79470.0,0.005]
["bitfinex","BTCUSD",1731241560880,0.0777,79491.0,79457.0,0.005]
["bitfinex","BTCUSD",1731241561085,0.07407721,79488.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241561466,0.07407721,79483.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241561626,0.2595,79482.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241561838,0.07407721,79480.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241562095,0.31080176,79480.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241562211,0.1,79478.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241562412,0.13674215,79477.0,79461.0,0.005]
["bitfinex","BTCUSD",1731241562614,0.17407721,79479.0,79452.0,0.081]
["bitfinex","BTCUSD",1731241562615,0.1,79476.0,79459.0,0.005]
["bitfinex","BTCUSD",1731241562921,0.1,79476.0,79462.0,0.005]
["bitfinex","BTCUSD",1731241563345,0.1,79476.0,79457.0,0.005]
["bitfinex","BTCUSD",1731241563346,0.1284,79475.0,79457.0,0.005]
["bitfinex","BTCUSD",1731241563516,0.1,79474.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241563740,0.1,79472.0,79454.0,0.005]
["bitfinex","BTCUSD",1731241563891,0.1,79470.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241564106,0.17407721,79472.0,79456.0,0.005]
["bitfinex","BTCUSD",1731241564447,0.17407721,79472.0,79452.0,0.005]
["bitfinex","BTCUSD",1731241564448,0.28918254,79470.0,79454.0,0.005]
["bitfinex","BTCUSD",1731241564778,0.28918254,79470.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241564779,0.18918254,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241564993,0.48544221,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241565200,0.62220324,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241565410,0.66089285,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241565618,0.73498779,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241566505,0.78929285,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241567140,0.78593192,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241567363,0.86002418,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241567589,0.78593192,79461.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241568491,0.0496,79457.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241568716,0.22594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241568943,0.40139285,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241569613,0.58917833,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241569791,0.62022232,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241570294,0.66746368,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241570765,0.58205784,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241571452,0.61310183,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241574334,0.61291258,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241575544,0.58186859,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241576928,0.57686859,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241577336,0.58186859,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241577731,0.59501001,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241578169,0.72095222,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241578586,0.59501001,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241578998,0.626054,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241579108,0.59501359,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241580179,0.70100736,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241580389,0.59169359,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241581022,0.46329359,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241581221,0.36329359,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241581432,0.44264758,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241581646,0.35015217,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241582556,0.41146256,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241583244,0.48545976,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241583672,0.48554253,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241583883,0.54335104,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241584535,0.507863,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241584942,0.54334632,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241585352,0.46931698,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241585667,0.41150847,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241585872,0.21187505,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241586081,0.17486357,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241586302,0.21187505,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241586713,0.17486357,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241587122,0.27486357,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241588355,0.27486357,79451.0,79450.0,0.080939]
["bitfinex","BTCUSD",1731241589378,0.27486357,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241590387,0.29995895,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241592783,0.33365651,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241592982,0.51064613,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241593227,0.47522258,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241594005,0.33356498,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241594207,0.47022957,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241595337,0.54428175,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241595966,0.47022957,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241597152,0.33356498,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241597560,0.33362328,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241597949,0.29495895,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241598151,0.33363347,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241598365,0.29495895,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241598532,0.33364586,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241599547,0.38921847,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241599984,0.38923938,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241600408,0.33364586,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241600581,0.19495895,79451.0,79450.0,0.090939]
["bitfinex","BTCUSD",1731241600833,0.19495895,79451.0,79450.0,0.1101829]
["bitfinex","BTCUSD",1731241600834,0.02677538,79451.0,79450.0,0.1101829]
["bitfinex","BTCUSD",1731241601017,0.00168,79451.0,79450.0,0.1101829]
["bitfinex","BTCUSD",1731241604537,0.00168,79451.0,79450.0,0.12469979]
["bitfinex","BTCUSD",1731241604864,0.00168,79451.0,79450.0,0.17179979]
["bitfinex","BTCUSD",1731241605276,0.18918254,79465.0,79464.0,0.1445]
["bitfinex","BTCUSD",1731241605609,0.18918254,79465.0,79464.0,0.1425]
["bitfinex","BTCUSD",1731241605812,0.00168,79477.0,79472.0,0.01]
["bitfinex","BTCUSD",1731241606422,0.00168,79477.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241606640,0.12762221,79477.0,79476.0,0.005]
["bitfinex","BTCUSD",1731241607820,0.12762221,79477.0,79476.0,0.0854]
["bitfinex","BTCUSD",1731241609048,0.12762221,79477.0,79476.0,0.1525]
["bitfinex","BTCUSD",1731241609049,0.00168,79477.0,79476.0,0.1525]
["bitfinex","BTCUSD",1731241609395,0.03438329,79489.0,79488.0,0.01]
["bitfinex","BTCUSD",1731241609622,0.18918254,79494.0,79488.0,0.01]
["bitfinex","BTCUSD",1731241609805,0.31512475,79494.0,79488.0,0.005]
["bitfinex","BTCUSD",1731241610021,0.31512475,79494.0,79493.0,0.01]
["bitfinex","BTCUSD",1731241610268,0.45226542,79494.0,79493.0,0.005]
["bitfinex","BTCUSD",1731241610385,0.1,79493.0,79492.0,0.01]
["bitfinex","BTCUSD",1731241610588,0.1,79493.0,79491.0,0.005]
["bitfinex","BTCUSD",1731241611040,0.1,79493.0,79492.0,0.01]
["bitfinex","BTCUSD",1731241611183,0.41512475,79493.0,79492.0,0.005]
["bitfinex","BTCUSD",1731241611388,0.22594221,79493.0,79491.0,0.005]
["bitfinex","BTCUSD",1731241611740,0.22594221,79492.0,79491.0,0.005]
["bitfinex","BTCUSD",1731241616008,0.22594221,79492.0,79488.0,0.005]
["bitfinex","BTCUSD",1731241616548,0.22762221,79492.0,79491.0,0.005]
["bitfinex","BTCUSD",1731241619512,0.22762221,79492.0,79488.0,0.005]
["bitfinex","BTCUSD",1731241620335,0.5,79480.0,79469.0,0.0804]
["bitfinex","BTCUSD",1731241620539,0.22594221,79490.0,79478.0,0.005]
["bitfinex","BTCUSD",1731241620540,0.12594221,79479.0,79478.0,0.005]
["bitfinex","BTCUSD",1731241622506,0.16483933,79479.0,79478.0,0.005]
["bitfinex","BTCUSD",1731241628429,0.16651933,79479.0,79478.0,0.005]
["bitfinex","BTCUSD",1731241630137,0.19193961,79479.0,79478.0,0.005]
["bitfinex","BTCUSD",1731241631549,0.230655,79479.0,79478.0,0.005]
["bitfinex","BTCUSD",1731241633302,0.1,79478.0,79472.0,0.005]
["bitfinex","BTCUSD",1731241633507,0.15552227,79474.0,79467.0,0.005]
["bitfinex","BTCUSD",1731241633726,0.03711057,79469.0,79467.0,0.005]
["bitfinex","BTCUSD",1731241633928,0.1,79467.0,79462.0,0.005]
["bitfinex","BTCUSD",1731241634127,0.1,79467.0,79452.0,0.08]
["bitfinex","BTCUSD",1731241634128,0.03711057,79463.0,79458.0,0.005]
["bitfinex","BTCUSD",1731241634328,0.03710842,79460.0,79458.0,0.005]
["bitfinex","BTCUSD",1731241634507,0.26470605,79459.0,79458.0,0.005]
["bitfinex","BTCUSD",1731241634716,0.26470605,79459.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241634717,0.1,79458.0,79451.0,0.005]
["bitfinex","BTCUSD",1731241634944,0.1,79456.0,79454.0,0.005]
["bitfinex","BTCUSD",1731241635098,0.16470605,79455.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241635297,0.03876384,79454.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241635505,0.0387681,79453.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241635710,0.12594221,79455.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241635906,0.03876708,79454.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241636229,0.16339902,79455.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241636632,0.16339902,79455.0,79450.0,0.005839]
["bitfinex","BTCUSD",1731241636845,0.03876079,79454.0,79453.0,0.005]
["bitfinex","BTCUSD",1731241637429,0.16339902,79455.0,79452.0,0.005]
["bitfinex","BTCUSD",1731241637667,0.1,79453.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241637877,0.1371035,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241638102,0.40164787,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241638307,0.26469102,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241639630,0.40165415,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241640135,0.47568385,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241640355,0.40165415,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241640563,0.49419127,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241641176,0.40165415,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241641734,0.47584881,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241642065,0.12594221,79451.0,79450.0,0.085839]
["bitfinex","BTCUSD",1731241642199,0.12594221,79451.0,79450.0,0.1043429]
["bitfinex","BTCUSD",1731241643099,0.12594221,79451.0,79450.0,0.090839]
["bitfinex","BTCUSD",1731241645275,0.12594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241645276,0.22594221,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241645428,0.4371217,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241645633,0.36291984,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241647318,0.4015613,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241647529,0.5950647,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241647988,0.6050647,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241648484,0.73028034,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241648686,0.73013931,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241648909,0.73092224,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241650888,0.75392224,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241651417,0.86500445,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241651632,0.86499301,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241652040,0.75392224,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241652680,0.62902224,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241652887,1.12902224,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241653040,0.62902224,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241654354,1.34905836,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241654980,1.84905836,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241655205,1.54070851,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241655458,1.40946714,79451.0,79450.0,0.000839]
["bitfinex","BTCUSD",1731241656260,1.40946714,79451.0,79411.0,0.18918254]
["bitfinex","BTCUSD",1731241656261,0.01,79404.0,79395.0,0.001424]
["bitfinex","BTCUSD",1731241656429,0.01,79404.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241656430,0.1,79402.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241657502,0.02509864,79388.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241659191,0.13753699,79402.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241659490,0.02576841,79392.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241660038,0.12594221,79391.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241660448,0.1,79390.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241660640,0.12594221,79389.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241660863,0.1,79388.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241661089,0.22594221,79388.0,79387.0,0.1268]
["bitfinex","BTCUSD",1731241661490,0.22594221,79388.0,79387.0,0.1318]
["bitfinex","BTCUSD",1731241661698,0.27350996,79388.0,79387.0,0.1318]
["bitfinex","BTCUSD",1731241662237,0.04756775,79388.0,79387.0,0.1318]
["bitfinex","BTCUSD",1731241662509,0.1,79399.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241662804,0.18918254,79400.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241662805,0.28918254,79389.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241663007,0.1,79389.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241663380,0.077,79389.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241663761,0.00188967,79396.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241665041,0.12594221,79391.0,79388.0,0.093764]
["bitfinex","BTCUSD",1731241665245,0.12594221,79391.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241665453,0.1,79390.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241665675,0.22594221,79389.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241669515,0.27443198,79389.0,79388.0,0.081]
["bitfinex","BTCUSD",1731241673984,0.1,79388.0,79387.0,0.00084]
["bitfinex","BTCUSD",1731241674305,0.41512475,79388.0,79387.0,0.00084]
["bitfinex","BTCUSD",1731241674494,0.22594221,79388.0,79387.0,0.00084]
["bitfinex","BTCUSD",1731241677039,0.20294221,79388.0,79387.0,0.00084]
["bitfinex","BTCUSD",1731241679869,0.20294221,79388.0,79387.0,0.13114]
["bitfinex","BTCUSD",1731241682257,0.24159602,79388.0,79387.0,0.13114]
["bitfinex","BTCUSD",1731241682641,0.50109602,79388.0,79387.0,0.13114]
["bitfinex","BTCUSD",1731241682853,0.46244221,79388.0,79387.0,0.13114]
["bitfinex","BTCUSD",1731241683143,0.58293124,79388.0,79371.0,0.005]
["bitfinex","BTCUSD",1731241683321,0.1,79374.0,79370.0,0.006424]
["bitfinex","BTCUSD",1731241683523,0.12594221,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241683757,0.16459946,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241684532,0.26459946,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241684744,0.52409946,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241686263,0.57276742,79371.0,79370.0,0.126024]
["bitfinex","BTCUSD",1731241687750,0.57276742,79371.0,79370.0,0.131024]
["bitfinex","BTCUSD",1731241687902,0.42409946,79371.0,79370.0,0.131024]
["bitfinex","BTCUSD",1731241692007,0.40109946,79371.0,79370.0,0.131024]
["bitfinex","BTCUSD",1731241693200,0.40109946,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241693423,0.63805002,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241693661,0.87385211,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241693889,0.66965284,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241694115,0.63805002,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241694348,0.66965284,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241694578,0.66966533,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241694795,0.69519466,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241695020,0.72412449,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241695462,0.69252167,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241696567,0.66359184,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241696737,0.66859184,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241697745,0.66359184,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241697889,0.66359184,79371.0,79370.0,0.078124]
["bitfinex","BTCUSD",1731241698924,0.63806251,79371.0,79370.0,0.078124]
["bitfinex","BTCUSD",1731241699350,0.63822074,79371.0,79370.0,0.078124]
["bitfinex","BTCUSD",1731241699969,0.73677161,79371.0,79370.0,0.078124]
["bitfinex","BTCUSD",1731241700178,0.73677161,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241700573,0.63822074,79371.0,79370.0,0.001424]
["bitfinex","BTCUSD",1731241701898,0.1,79370.0,79356.0,0.005]
["bitfinex","BTCUSD",1731241702114,0.07430609,79357.0,79356.0,0.005]
["bitfinex","BTCUSD",1731241702353,0.23890555,79357.0,79356.0,0.005]
["bitfinex","BTCUSD",1731241702545,0.37602683,79357.0,79356.0,0.005]
["bitfinex","BTCUSD",1731241703094,0.07581162,79357.0,79356.0,0.09466]
["bitfinex","BTCUSD",1731241703297,0.03715437,79358.0,79357.0,0.005]
["bitfinex","BTCUSD",1731241703501,0.03715437,79361.0,79360.0,0.002]
["bitfinex","BTCUSD",1731241703680,0.16310517,79361.0,79360.0,0.007]
["bitfinex","BTCUSD",1731241703882,0.12594221,79361.0,79360.0,0.007]
["bitfinex","BTCUSD",1731241704089,0.12594221,79361.0,79360.0,0.1337]
["bitfinex","BTCUSD",1731241704724,0.22041372,79361.0,79360.0,0.1337]
["bitfinex","BTCUSD",1731241705284,0.30181457,79361.0,79360.0,0.1337]
["bitfinex","BTCUSD",1731241705488,0.34843349,79361.0,79360.0,0.1337]
["bitfinex","BTCUSD",1731241708526,0.34843349,79361.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241708527,0.1,79360.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241708866,0.07430074,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241709077,0.40181457,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241709411,0.49469049,79354.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241709611,0.39469049,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241710551,0.39467213,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241710726,0.30181457,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241710930,0.39467352,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241711724,0.30181457,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241712698,0.40181457,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241712907,0.44916907,79353.0,79352.0,0.085]
["bitfinex","BTCUSD",1731241713020,0.49467024,79353.0,79352.0,0.085]
["bitfinex","BTCUSD",1731241713221,0.49467024,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241713428,0.49463494,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241714129,0.40177746,79353.0,79352.0,0.08]
["bitfinex","BTCUSD",1731241714343,0.1,79352.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241714548,0.09285429,79350.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241714755,0.16466758,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241714917,0.30177746,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241715190,0.39463295,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241715311,0.39463053,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241715740,0.30177746,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241718229,0.30174194,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241718457,0.30176042,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241719326,0.24003505,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241721549,0.43289328,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241721761,0.37872797,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241723052,0.35572797,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241723883,0.38117107,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241724131,0.38112624,79349.0,79348.0,0.005]
["bitfinex","BTCUSD",1731241724370,0.1,79348.0,79343.0,0.005]
["bitfinex","BTCUSD",1731241724615,0.1,79343.0,79340.0,0.0804]
["bitfinex","BTCUSD",1731241724811,0.1,79341.0,79338.0,0.005]
["bitfinex","BTCUSD",1731241725044,0.03451603,79347.0,79337.0,0.005]
["bitfinex","BTCUSD",1731241725045,0.1,79339.0,79337.0,0.005]
["bitfinex","BTCUSD",1731241725285,0.1,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241725511,0.49447124,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241726384,0.40168314,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241727279,0.40168314,79337.0,79334.0,0.131]
["bitfinex","BTCUSD",1731241727490,0.40168314,79336.0,79335.0,0.005]
["bitfinex","BTCUSD",1731241728719,0.22594221,79336.0,79335.0,0.005]
["bitfinex","BTCUSD",1731241728929,0.12594221,79336.0,79335.0,0.0181]
["bitfinex","BTCUSD",1731241729395,0.12594221,79336.0,79335.0,0.005]
["bitfinex","BTCUSD",1731241729814,0.16303968,79336.0,79335.0,0.005]
["bitfinex","BTCUSD",1731241730041,0.12594221,79336.0,79335.0,0.005]
["bitfinex","BTCUSD",1731241730255,0.05564332,79341.0,79335.0,0.007]
["bitfinex","BTCUSD",1731241730256,0.03709726,79337.0,79335.0,0.007]
["bitfinex","BTCUSD",1731241730515,0.03709726,79340.0,79339.0,0.005]
["bitfinex","BTCUSD",1731241730760,0.03709726,79344.0,79343.0,0.005]
["bitfinex","BTCUSD",1731241730983,0.0254431,79349.0,79344.0,0.005]
["bitfinex","BTCUSD",1731241731227,0.12594221,79348.0,79345.0,0.0804]
["bitfinex","BTCUSD",1731241731467,0.12594221,79348.0,79347.0,0.128]
["bitfinex","BTCUSD",1731241731674,0.12594221,79348.0,79347.0,0.126]
["bitfinex","BTCUSD",1731241734582,0.1,79347.0,79341.0,0.005]
["bitfinex","BTCUSD",1731241734787,0.05566181,79343.0,79341.0,0.005]
["bitfinex","BTCUSD",1731241734987,0.26294625,79342.0,79341.0,0.005]
["bitfinex","BTCUSD",1731241735210,0.37585533,79342.0,79341.0,0.005]
["bitfinex","BTCUSD",1731241735409,0.30163958,79342.0,79341.0,0.005]
["bitfinex","BTCUSD",1731241735583,0.30163958,79342.0,79340.0,0.0804]
["bitfinex","BTCUSD",1731241735784,0.17569737,79341.0,79340.0,0.0804]
["bitfinex","BTCUSD",1731241735987,0.39440927,79341.0,79337.0,0.0456]
["bitfinex","BTCUSD",1731241736190,0.07423848,79338.0,79335.0,0.005]
["bitfinex","BTCUSD",1731241736390,0.37588038,79337.0,79335.0,0.005]
["bitfinex","BTCUSD",1731241736598,0.13700404,79336.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241736789,0.1816312,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241737202,0.18163087,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241737406,0.26301737,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241737644,0.33726892,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241737820,0.30171298,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241738016,0.33728543,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241738215,0.30171369,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241738622,0.26301737,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241738826,0.30171585,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241739033,0.49453028,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241739619,0.40172764,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241740223,0.44833011,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241740445,0.31124316,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241740837,0.28824316,79335.0,79334.0,0.005]
["bitfinex","BTCUSD",1731241741242,0.28824316,79335.0,79319.0,0.005]
["bitfinex","BTCUSD",1731241741459,0.12594221,79320.0,79309.0,0.0804]
["bitfinex","BTCUSD",1731241741679,0.12594221,79317.0,79316.0,0.005]
["bitfinex","BTCUSD",1731241741883,0.1,79328.0,79316.0,0.133]
["bitfinex","BTCUSD",1731241742098,0.12594221,79327.0,79324.0,0.005]
["bitfinex","BTCUSD",1731241742301,0.12594221,79327.0,79325.0,0.0804]
["bitfinex","BTCUSD",1731241742711,0.12594221,79327.0,79326.0,0.005]
["bitfinex","BTCUSD",1731241743751,0.12594221,79327.0,79326.0,0.0507]
["bitfinex","BTCUSD",1731241744564,0.12594221,79327.0,79326.0,0.0527]
["bitfinex","BTCUSD",1731241744877,0.12594221,79327.0,79326.0,0.0507]
["bitfinex","BTCUSD",1731241745535,0.12594221,79327.0,79326.0,0.06431]
["bitfinex","BTCUSD",1731241746305,0.12594221,79327.0,79326.0,0.0507]
["bitfinex","BTCUSD",1731241746511,0.03,79354.0,79333.0,0.0874]
["bitfinex","BTCUSD",1731241746718,0.18918254,79335.0,79333.0,0.0874]
["bitfinex","BTCUSD",1731241747119,0.12594221,79340.0,79333.0,0.0874]
["bitfinex","BTCUSD",1731241751364,0.03875199,79339.0,79333.0,0.0874]
["bitfinex","BTCUSD",1731241751537,0.12594221,79338.0,79333.0,0.0874]
["bitfinex","BTCUSD",1731241753262,0.05579216,79334.0,79333.0,0.0874]
["bitfinex","BTCUSD",1731241753460,0.05579216,79334.0,79333.0,0.1331]
["bitfinex","BTCUSD",1731241753878,0.08579216,79335.0,79334.0,0.012]
["bitfinex","BTCUSD",1731241754081,0.03,79335.0,79334.0,0.15341]
["bitfinex","BTCUSD",1731241754914,0.03,79335.0,79334.0,0.16141]
["bitfinex","BTCUSD",1731241755111,0.03,79335.0,79334.0,0.16341]
["bitfinex","BTCUSD",1731241756645,0.03,79335.0,79334.0,0.1501]
["bitfinex","BTCUSD",1731241757066,0.007,79335.0,79334.0,0.1501]
["bitfinex","BTCUSD",1731241757863,0.03720447,79340.0,79339.0,0.005]
["bitfinex","BTCUSD",1731241758696,0.03720447,79341.0,79339.0,0.0874]
["bitfinex","BTCUSD",1731241758911,0.03720447,79341.0,79340.0,0.0507]
["bitfinex","BTCUSD",1731241759147,0.38220136,79351.0,79350.0,0.005]
["bitfinex","BTCUSD",1731241759378,0.13734605,79351.0,79350.0,0.1381]
["bitfinex","BTCUSD",1731241759601,0.05581528,79353.0,79350.0,0.1381]
["bitfinex","BTCUSD",1731241759794,0.05581528,79354.0,79351.0,0.01481]
["bitfinex","BTCUSD",1731241759994,0.03721289,79353.0,79352.0,0.0874]
["bitfinex","BTCUSD",1731241760193,0.03721289,79355.0,79354.0,0.005]
["bitfinex","BTCUSD",1731241760420,0.03721289,79357.0,79356.0,0.005]
["bitfinex","BTCUSD",1731241760581,0.03721289,79357.0,79356.0,0.015]
["bitfinex","BTCUSD",1731241760784,0.03721289,79359.0,79358.0,0.02]
["bitfinex","BTCUSD",1731241761149,0.03721289,79359.0,79358.0,0.015]
["bitfinex","BTCUSD",1731241761412,0.18918254,79361.0,79360.0,0.015]
["bitfinex","BTCUSD",1731241761816,0.03721289,79362.0,79361.0,0.005]
["bitfinex","BTCUSD",1731241761990,0.05581528,79364.0,79361.0,0.005]
["bitfinex","BTCUSD",1731241762199,0.03717471,79363.0,79361.0,0.01981]
["bitfinex","BTCUSD",1731241762414,0.05581528,79365.0,79364.0,0.005]
["bitfinex","BTCUSD",1731241762618,0.12594221,79365.0,79364.0,0.005]
["bitfinex","BTCUSD",1731241762821,0.26316097,79365.0,79364.0,0.005]
["bitfinex","BTCUSD",1731241763219,0.30710284,79365.0,79364.0,0.005]
["bitfinex","BTCUSD",1731241763626,0.40710276,79365.0,79364.0,0.005]
["bitfinex","BTCUSD",1731241764407,0.1,79364.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241764610,0.05574716,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241764926,0.12594221,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241765313,0.26312573,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241765735,0.33745528,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241765961,0.26312573,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241766532,0.13718352,79354.0,79353.0,0.01333]
["bitfinex","BTCUSD",1731241766730,0.1,79355.0,79353.0,0.01333]
["bitfinex","BTCUSD",1731241766949,0.13716286,79355.0,79354.0,0.005]
["bitfinex","BTCUSD",1731241767153,0.1557423,79355.0,79354.0,0.005]
["bitfinex","BTCUSD",1731241767924,0.1557423,79355.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241767925,0.28168451,79355.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241768152,0.28166805,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241768486,0.43736926,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241768885,0.36307133,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241769213,0.40178047,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241769392,0.36307133,79354.0,79353.0,0.005]
["bitfinex","BTCUSD",1731241769808,0.47803008,79354.0,79334.0,0.00584]
["bitfinex","BTCUSD",1731241770006,0.47803008,79354.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241770007,0.03715098,79338.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241770326,0.12594221,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241770902,0.18166868,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241772454,0.30024417,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241772683,0.43739846,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241773236,0.36311079,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241773448,0.43742858,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241775360,0.28169761,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241775624,0.18169761,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241775830,0.12594221,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241777081,0.12762221,79337.0,79336.0,0.005]
["bitfinex","BTCUSD",1731241777285,0.12762221,79337.0,79335.0,0.00084]
["bitfinex","BTCUSD",1731241777286,0.68337795,79337.0,79335.0,0.00084]
["bitfinex","BTCUSD",1731241777490,0.74477615,79336.0,79335.0,0.00084]
["bitfinex","BTCUSD",1731241777688,0.66136094,79336.0,79335.0,0.00084]
["bitfinex","BTCUSD",1731241778873,0.6866783,79336.0,79335.0,0.00084]
["bitfinex","BTCUSD",1731241782114,0.01,79333.0,79312.0,0.0783]
["bitfinex","BTCUSD",1731241782339,0.0557036,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241782571,0.22594221,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241782749,0.28164574,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241782954,0.28164675,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241783201,0.36302296,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241783354,0.28162745,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241783555,0.22594221,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241784380,0.26305477,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241784575,0.22594221,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731241784782,0.1,79315.0,79312.0,0.0783]
["bitfinex","BTCUSD",1731241784989,0.08396289,79318.0,79312.0,0.0783]
["bitfinex","BTCUSD",1731241784990,0.1,79313.0,79312.0,0.0783]
["bitfinex","BTCUSD",1731241785218,0.22594221,79313.0,79312.0,0.0783]
["bitfinex","BTCUSD",1731241787731,0.22594221,79313.0,79310.0,0.005]
["bitfinex","BTCUSD",1731241787997,0.12594221,79312.0,79310.0,0.005]
["bitfinex","BTCUSD",1731241788638,0.12594221,79312.0,79311.0,0.005]
["bitfinex","BTCUSD",1731241789251,0.12594221,79312.0,79310.0,0.005]
["bitfinex","BTCUSD",1731241789684,0.10594221,79312.0,79310.0,0.005]
["bitfinex","BTCUSD",1731241791394,0.10594221,79312.0,79309.0,0.00084]
["bitfinex","BTCUSD",1731241791717,0.10594221,79312.0,79306.0,0.066288]
["bitfinex","BTCUSD",1731241792321,0.10594221,79312.0,79309.0,0.005]
["bitfinex","BTCUSD",1731241792732,0.10594221,79312.0,79311.0,0.005]
["bitfinex","BTCUSD",1731241792995,0.1046,79317.0,79311.0,0.005]
["bitfinex","BTCUSD",1731241793200,0.13054221,79317.0,79316.0,0.005]
["bitfinex","BTCUSD",1731241795089,0.13054221,79317.0,79309.0,0.005]
["bitfinex","BTCUSD",1731241795349,0.12594221,79316.0,79309.0,0.005]
["bitfinex","BTCUSD",1731241795777,0.12594221,79316.0,79314.0,0.005]
["bitfinex","BTCUSD",1731241798681,0.12594221,79316.0,79311.0,0.005]
["bitfinex","BTCUSD",1731241798882,0.1,79315.0,79311.0,0.005]
["bitfinex","BTCUSD",1731241799083,0.12594221,79314.0,79311.0,0.005]
["bitfinex","BTCUSD",1731241800127,0.18918254,79313.0,79304.0,0.005]
["bitfinex","BTCUSD",1731241800299,0.12594221,79312.0,79304.0,0.007]
["bitfinex","BTCUSD",1731241800512,0.12594221,79312.0,79305.0,0.005]
["bitfinex","BTCUSD",1731241801100,0.12594221,79312.0,79305.0,0.007]
["bitfinex","BTCUSD",1731241801734,0.12594221,79312.0,79305.0,0.005]
["bitfinex","BTCUSD",1731241802512,0.18918254,79311.0,79305.0,0.005]
["bitfinex","BTCUSD",1731241802793,0.18918254,79311.0,79292.0,0.0472]
["bitfinex","BTCUSD",1731241802794,0.1,79306.0,79292.0,0.0472]
["bitfinex","BTCUSD",1731241803045,0.1,79306.0,79289.0,0.0826]
["bitfinex","BTCUSD",1731241803046,0.1,79297.0,79289.0,0.0826]
["bitfinex","BTCUSD",1731241803309,0.12594221,79296.0,79290.0,0.006426]
["bitfinex","BTCUSD",1731241803477,0.12594221,79296.0,79295.0,0.005]
["bitfinex","BTCUSD",1731241804133,0.12594221,79296.0,79292.0,0.005]
["bitfinex","BTCUSD",1731241804335,0.13853643,79296.0,79292.0,0.005]
["bitfinex","BTCUSD",1731241804731,0.12594221,79296.0,79295.0,0.005]
["bitfinex","BTCUSD",1731241805363,0.11259422,79295.0,79263.0,0.005]
["bitfinex","BTCUSD",1731241805540,0.11259422,79295.0,79185.0,0.0914]
["bitfinex","BTCUSD",1731241805541,0.1,79286.0,79267.0,0.005]
["bitfinex","BTCUSD",1731241805757,0.005,79281.0,79267.0,0.005]
["bitfinex","BTCUSD",1731241805969,0.00252235,79280.0,79267.0,0.005]
["bitfinex","BTCUSD",1731241806377,0.00252235,79285.0,79267.0,0.005]
["bitfinex","BTCUSD",1731241806601,0.31512475,79284.0,79280.0,0.002]
["bitfinex","BTCUSD",1731241806829,0.44868254,79294.0,79276.0,0.005]
["bitfinex","BTCUSD",1731241806830,0.44868254,79294.0,79285.0,0.002]
["bitfinex","BTCUSD",1731241806972,0.00252235,79293.0,79281.0,0.005]
["bitfinex","BTCUSD",1731241807171,0.00252235,79293.0,79279.0,0.002]
["bitfinex","BTCUSD",1731241807413,0.00252235,79293.0,79281.0,0.005]
["bitfinex","BTCUSD",1731241807817,0.26202235,79294.0,79285.0,0.002]
["bitfinex","BTCUSD",1731241807997,0.26202235,79294.0,79277.0,0.005]
["bitfinex","BTCUSD",1731241807998,0.26202235,79294.0,79279.0,0.002]
["bitfinex","BTCUSD",1731241808201,0.03,79286.0,79281.0,0.005]
["bitfinex","BTCUSD",1731241808411,0.03,79286.0,79285.0,0.005]
["bitfinex","BTCUSD",1731241808787,0.03,79286.0,79285.0,0.007]
["bitfinex","BTCUSD",1731241809139,0.03,79286.0,79285.0,0.002]
["bitfinex","BTCUSD",1731241809295,0.03,79286.0,79282.0,0.0786]
["bitfinex","BTCUSD",1731241809296,0.03,79286.0,79283.0,0.002]
["bitfinex","BTCUSD",1731241809496,0.03,79286.0,79282.0,0.0806]
["bitfinex","BTCUSD",1731241809704,0.03,79286.0,79284.0,0.005]
["bitfinex","BTCUSD",1731241809906,0.03,79286.0,79285.0,0.005]
["bitfinex","BTCUSD",1731241810095,0.03,79286.0,79285.0,0.007]
["bitfinex","BTCUSD",1731241810294,0.03,79286.0,79285.0,0.005]
["bitfinex","BTCUSD",1731241810741,0.15594221,79286.0,79285.0,0.005]
["bitfinex","BTCUSD",1731241811144,0.17153643,79286.0,79285.0,0.005]
["bitfinex","BTCUSD",1731241811374,0.17153643,79286.0,79282.0,0.0806]
["bitfinex","BTCUSD",1731241811553,0.17153643,79286.0,79283.0,0.002]
["bitfinex","BTCUSD",1731241811554,0.18918254,79284.0,79283.0,0.002]
["bitfinex","BTCUSD",1731241811732,0.12594221,79284.0,79274.0,0.0786]
["bitfinex","BTCUSD",1731241811936,0.03,79286.0,79274.0,0.0786]
["bitfinex","BTCUSD",1731241811937,0.12846456,79283.0,79278.0,0.005]
["bitfinex","BTCUSD",1731241812245,0.18918254,79282.0,79281.0,0.005]
["bitfinex","BTCUSD",1731241812611,0.12594221,79282.0,79279.0,0.002]
["bitfinex","BTCUSD",1731241812779,0.12594221,79281.0,79280.0,0.005]
["bitfinex","BTCUSD",1731241813183,0.12594221,79281.0,79278.0,0.005]
["bitfinex","BTCUSD",1731241813504,0.03,79286.0,79285.0,0.002]
["bitfinex","BTCUSD",1731241813801,0.15594221,79286.0,79285.0,0.002]
["bitfinex","BTCUSD",1731241814455,0.15594221,79286.0,79283.0,0.005]
["bitfinex","BTCUSD",1731241814662,0.12846456,79285.0,79283.0,0.005]
["bitfinex","BTCUSD",1731241814868,0.12594221,79285.0,79283.0,0.005]
["bitfinex","BTCUSD",1731241815121,0.19170489,79284.0,79283.0,0.007]
["bitfinex","BTCUSD",1731241815333,0.12846456,79284.0,79283.0,0.005]
["bitfinex","BTCUSD",1731241816389,0.12594221,79284.0,79283.0,0.005]
["bitfinex","BTCUSD",1731241816605,0.12594221,79284.0,79283.0,0.007]
["bitfinex","BTCUSD",1731241816823,0.03,79286.0,79285.0,0.002]
["bitfinex","BTCUSD",1731241817080,0.03,79286.0,79285.0,0.1322]
["bitfinex","BTCUSD",1731241817514,0.01314644,79311.0,79307.0,0.002]
["bitfinex","BTCUSD",1731241817734,0.18918254,79315.0,79305.0,0.005]
["bitfinex","BTCUSD",1731241817949,0.18918254,79306.0,79305.0,0.005]
["bitfinex","BTCUSD",1731241818175,0.12762221,79313.0,79305.0,0.007]
["bitfinex","BTCUSD",1731241818394,0.12594221,79312.0,79305.0,0.007]
["bitfinex","BTCUSD",1731241818606,0.12594221,79312.0,79310.0,0.002]
["bitfinex","BTCUSD",1731241819070,0.00168,79313.0,79310.0,0.007]
["bitfinex","BTCUSD",1731241819285,0.00168,79313.0,79312.0,0.0616]
["bitfinex","BTCUSD",1731241819495,0.00168,79313.0,79311.0,0.0786]
["bitfinex","BTCUSD",1731241819710,0.00168,79313.0,79301.0,0.002]
["bitfinex","BTCUSD",1731241819915,0.0046,79317.0,79303.0,0.1]
["bitfinex","BTCUSD",1731241820124,0.18918254,79314.0,79303.0,0.22594221]
["bitfinex","BTCUSD",1731241820794,0.18918254,79322.0,79303.0,0.22594221]
["bitfinex","BTCUSD",1731241820795,0.18918254,79322.0,79304.0,0.12846361]
["bitfinex","BTCUSD",1731241821224,0.00168,79337.0,79304.0,0.12846361]
["bitfinex","BTCUSD",1731241821225,0.18918254,79348.0,79345.0,0.005]
["bitfinex","BTCUSD",1731241821227,0.18918254,79348.0,79343.0,0.005]
["bitfinex","BTCUSD",1731241821432,0.005,79346.0,79324.0,0.005]
["bitfinex","BTCUSD",1731241821655,0.005,79346.0,79309.0,0.02559122]
["bitfinex","BTCUSD",1731241821656,0.005,79339.0,79316.0,0.005]
["bitfinex","BTCUSD",1731241821875,0.00252235,79345.0,79312.0,0.005]
["bitfinex","BTCUSD",1731241821876,0.005,79330.0,79312.0,0.005]
["bitfinex","BTCUSD",1731241822360,0.005,79330.0,79298.0,0.002]
["bitfinex","BTCUSD",1731241822361,0.005,79323.0,79301.0,0.005]
["bitfinex","BTCUSD",1731241822592,0.005,79323.0,79304.0,0.005]
["bitfinex","BTCUSD",1731241825220,0.31512475,79322.0,79304.0,0.01336]
["bitfinex","BTCUSD",1731241825363,0.32012475,79322.0,79300.0,0.0786]
["bitfinex","BTCUSD",1731241825563,0.005,79330.0,79301.0,0.12846368]
["bitfinex","BTCUSD",1731241825765,0.18918254,79321.0,79297.0,0.1]
["bitfinex","BTCUSD",1731241826004,0.18918254,79321.0,79297.0,0.22594221]
["bitfinex","BTCUSD",1731241826207,0.18918254,79321.0,79298.0,0.05097832]
["bitfinex","BTCUSD",1731241826989,0.18918254,79321.0,79297.0,0.22594221]
["bitfinex","BTCUSD",1731241827193,0.18918254,79321.0,79295.0,0.0466]
["bitfinex","BTCUSD",1731241827194,0.12594221,79320.0,79295.0,0.0466]
["bitfinex","BTCUSD",1731241827618,0.18918254,79313.0,79295.0,0.0466]
["bitfinex","BTCUSD",1731241828336,0.18918254,79321.0,79295.0,0.0466]
["bitfinex","BTCUSD",1731241828337,0.18918254,79321.0,79296.0,0.12594221]
["bitfinex","BTCUSD",1731241828632,0.18918254,79313.0,79307.0,0.0772]
["bitfinex","BTCUSD",1731241828895,0.18918254,79321.0,79309.0,0.002]
["bitfinex","BTCUSD",1731241829096,0.18918254,79321.0,79310.0,0.00251952]
["bitfinex","BTCUSD",1731241829246,0.18918254,79320.0,79311.0,0.1]
["bitfinex","BTCUSD",1731241829449,0.18918254,79320.0,79313.0,0.1]
["bitfinex","BTCUSD",1731241829746,0.18918254,79319.0,79315.0,0.1]
["bitfinex","BTCUSD",1731241830003,0.18918254,79348.0,79317.0,0.1]
["bitfinex","BTCUSD",1731241830291,0.18918254,79323.0,79319.0,0.1]
["bitfinex","BTCUSD",1731241830506,0.18918254,79348.0,79320.0,0.12594221]
["bitfinex","BTCUSD",1731241830704,0.18918254,79348.0,79321.0,0.03553087]
["bitfinex","BTCUSD",1731241830902,0.18918254,79348.0,79322.0,0.12594221]
["bitfinex","BTCUSD",1731241831078,0.18918254,79348.0,79322.0,0.50415221]
["bitfinex","BTCUSD",1731241831279,0.18918254,79347.0,79323.0,0.0473]
["bitfinex","BTCUSD",1731241831604,0.18918254,79339.0,79326.0,0.0772]
["bitfinex","BTCUSD",1731241831858,0.18918254,79339.0,79327.0,0.51859444]
["bitfinex","BTCUSD",1731241832030,0.18918254,79339.0,79328.0,0.1]
["bitfinex","BTCUSD",1731241832188,0.18918254,79339.0,79330.0,0.1]
["bitfinex","BTCUSD",1731241832390,0.18918254,79339.0,79330.0,0.22594221]
["bitfinex","BTCUSD",1731241832611,0.18418254,79339.0,79331.0,0.37816]
["bitfinex","BTCUSD",1731241832927,0.18418254,79339.0,79332.0,0.05579093]
["bitfinex","BTCUSD",1731241833085,0.18918254,79356.0,79333.0,0.12845979]
["bitfinex","BTCUSD",1731241833278,0.18918254,79339.0,79333.0,0.50409221]
["bitfinex","BTCUSD",1731241833478,0.18918254,79348.0,79333.0,0.37815]
["bitfinex","BTCUSD",1731241833700,0.18918254,79348.0,79332.0,0.05579093]
["bitfinex","BTCUSD",1731241833902,0.18918254,79348.0,79330.0,0.1]
["bitfinex","BTCUSD",1731241834140,0.18918254,79348.0,79330.0,0.22594221]
["bitfinex","BTCUSD",1731241834481,0.18918254,79348.0,79332.0,0.1]
["bitfinex","BTCUSD",1731241834700,0.18918254,79348.0,79331.0,0.25812]
["bitfinex","BTCUSD",1731241834902,0.18918254,79348.0,79327.0,0.01447223]
["bitfinex","BTCUSD",1731241834903,0.18918254,79338.0,79327.0,0.01447223]
["bitfinex","BTCUSD",1731241835121,0.12594221,79347.0,79323.0,0.0473]
["bitfinex","BTCUSD",1731241835539,0.12594221,79347.0,79323.0,0.04793934]
["bitfinex","BTCUSD",1731241835540,0.18918254,79340.0,79323.0,0.04793934]
["bitfinex","BTCUSD",1731241835776,0.12594221,79339.0,79306.0,0.18918254]
["bitfinex","BTCUSD",1731241835975,0.12909306,79339.0,79314.0,0.18918254]
["bitfinex","BTCUSD",1731241836123,0.18918254,79332.0,79306.0,0.23684104]
["bitfinex","BTCUSD",1731241836368,0.12594221,79331.0,79306.0,0.23684104]
["bitfinex","BTCUSD",1731241836587,0.12594221,79331.0,79306.0,0.0476585]
["bitfinex","BTCUSD",1731241836767,0.18918254,79324.0,79307.0,0.37822]
["bitfinex","BTCUSD",1731241836969,0.18918254,79324.0,79307.0,0.00822]
["bitfinex","BTCUSD",1731241837231,0.18918254,79324.0,79299.0,0.002]
["bitfinex","BTCUSD",1731241837542,0.18918254,79324.0,79308.0,0.37824]
["bitfinex","BTCUSD",1731241837744,0.13918254,79324.0,79305.0,0.002]
["bitfinex","BTCUSD",1731241837879,0.13918254,79324.0,79303.0,0.002]
["bitfinex","BTCUSD",1731241838110,0.18918254,79339.0,79315.0,0.1]
["bitfinex","BTCUSD",1731241838361,0.18918254,79323.0,79317.0,0.1]
["bitfinex","BTCUSD",1731241838547,0.18918254,79331.0,79319.0,0.1]
["bitfinex","BTCUSD",1731241840150,0.18918254,79331.0,79318.0,0.03031422]
["bitfinex","BTCUSD",1731241840356,0.18918254,79331.0,79314.0,0.0473]
["bitfinex","BTCUSD",1731241840653,0.18918254,79331.0,79315.0,0.1]
["bitfinex","BTCUSD",1731241840858,0.19086254,79331.0,79315.0,0.1]
["bitfinex","BTCUSD",1731241841614,0.19086254,79331.0,79314.0,0.09445906]
["bitfinex","BTCUSD",1731241842156,0.18918254,79323.0,79314.0,0.09445906]
["bitfinex","BTCUSD",1731241842358,0.19086254,79331.0,79315.0,0.1]
["bitfinex","BTCUSD",1731241842743,0.19086254,79331.0,79314.0,0.10390497]
["bitfinex","BTCUSD",1731241843084,0.18918254,79330.0,79309.0,0.002]
["bitfinex","BTCUSD",1731241843293,0.18918254,79330.0,79310.0,0.12594221]
["bitfinex","BTCUSD",1731241844165,0.18918254,79329.0,79310.0,0.12594221]
["bitfinex","BTCUSD",1731241844768,0.00168,79331.0,79310.0,0.12594221]
["bitfinex","BTCUSD",1731241844769,0.00168,79331.0,79322.0,0.002]
["bitfinex","BTCUSD",1731241844973,0.18918254,79329.0,79320.0,0.002]
["bitfinex","BTCUSD",1731241845176,0.18918254,79329.0,79321.0,0.00251852]
["bitfinex","BTCUSD",1731241845469,0.18918254,79329.0,79322.0,0.01304607]
["bitfinex","BTCUSD",1731241845674,0.18918254,79329.0,79323.0,0.00251852]
["bitfinex","BTCUSD",1731241845842,0.18918254,79329.0,79322.0,0.01304607]
["bitfinex","BTCUSD",1731241846752,0.00168,79331.0,79322.0,0.01304607]
["bitfinex","BTCUSD",1731241847322,0.18918254,79337.0,79322.0,0.01304607]
["bitfinex","BTCUSD",1731241847546,0.18918254,79337.0,79323.0,0.03119196]
["bitfinex","BTCUSD",1731241847747,0.18918254,79337.0,79323.0,0.02867382]
["bitfinex","BTCUSD",1731241848209,0.03,79330.0,79323.0,0.02867382]
["bitfinex","BTCUSD",1731241848984,0.03,79330.0,79329.0,0.002]
["bitfinex","BTCUSD",1731241849162,0.03,79330.0,79329.0,0.12794221]
["bitfinex","BTCUSD",1731241849347,0.03,79330.0,79329.0,0.25032216]
["bitfinex","BTCUSD",1731241851199,0.03,79330.0,79329.0,0.24832216]
["bitfinex","BTCUSD",1731241851448,0.03,79330.0,79329.0,0.25032216]
["bitfinex","BTCUSD",1731241851713,0.03,79330.0,79329.0,0.29662216]
["bitfinex","BTCUSD",1731241852143,0.03,79330.0,79329.0,0.29862216]
["bitfinex","BTCUSD",1731241853893,0.03,79330.0,79329.0,0.29662216]
["bitfinex","BTCUSD",1731241854066,0.03,79330.0,79329.0,0.67479216]
["bitfinex","BTCUSD",1731241854445,0.03,79330.0,79329.0,0.67679216]
["bitfinex","BTCUSD",1731241854653,0.03,79330.0,79329.0,0.67479216]
["bitfinex","BTCUSD",1731241854854,0.03,79330.0,79329.0,0.67679216]
["bitfinex","BTCUSD",1731241855845,0.001678,79337.0,79329.0,0.67679216]
["bitfinex","BTCUSD",1731241855846,0.001678,79337.0,79335.0,0.002]
["bitfinex","BTCUSD",1731241856065,0.18918254,79336.0,79331.0,0.002]
["bitfinex","BTCUSD",1731241856297,0.001678,79337.0,79336.0,0.18895746]
["bitfinex","BTCUSD",1731241856496,0.00112844,79337.0,79336.0,0.28895746]
["bitfinex","BTCUSD",1731241856873,0.00112844,79337.0,79336.0,0.41489967]
["bitfinex","BTCUSD",1731241857863,0.00112844,79337.0,79336.0,0.41689967]
["bitfinex","BTCUSD",1731241861041,0.18918254,79348.0,79337.0,0.1]
["bitfinex","BTCUSD",1731241861242,0.18918254,79348.0,79339.0,0.1]
["bitfinex","BTCUSD",1731241861378,0.18910484,79348.0,79341.0,0.1]
["bitfinex","BTCUSD",1731241861585,0.18910484,79348.0,79343.0,0.1]
["bitfinex","BTCUSD",1731241861771,0.18910484,79348.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731241861971,0.18918254,79356.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731241862723,0.18918254,79356.0,79345.0,0.56728]
["bitfinex","BTCUSD",1731241862887,0.18918254,79356.0,79346.0,0.12594221]
["bitfinex","BTCUSD",1731241864297,0.18918254,79364.0,79347.0,0.00251592]
["bitfinex","BTCUSD",1731241864528,0.18918254,79364.0,79348.0,0.1]
["bitfinex","BTCUSD",1731241864735,0.18918254,79364.0,79349.0,0.56977549]
["bitfinex","BTCUSD",1731241864961,0.18918254,79363.0,79352.0,0.002]
["bitfinex","BTCUSD",1731241865162,0.18918254,79363.0,79348.0,0.1]
["bitfinex","BTCUSD",1731241865163,0.00168,79370.0,79353.0,0.69569778]
["bitfinex","BTCUSD",1731241865428,0.001678,79356.0,79353.0,0.69318221]
["bitfinex","BTCUSD",1731241865723,0.001678,79356.0,79354.0,0.1]
["bitfinex","BTCUSD",1731241865915,0.001678,79356.0,79354.0,0.22594221]
["bitfinex","BTCUSD",1731241866112,0.001678,79356.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241868401,0.001678,79356.0,79355.0,0.6148873]
["bitfinex","BTCUSD",1731241870914,0.001678,79356.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241871645,0.19418254,79364.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241873304,0.005,79364.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241873460,0.005,79366.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241873659,0.005,79364.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241874384,0.005,79369.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241874588,0.00168,79370.0,79355.0,0.56723]
["bitfinex","BTCUSD",1731241874786,0.00668,79370.0,79356.0,0.00251516]
["bitfinex","BTCUSD",1731241875008,0.005,79366.0,79356.0,0.00251516]
["bitfinex","BTCUSD",1731241875175,0.005,79366.0,79357.0,0.56722]
["bitfinex","BTCUSD",1731241875377,0.005,79367.0,79357.0,0.56722]
["bitfinex","BTCUSD",1731241875580,0.005,79366.0,79357.0,0.56722]
["bitfinex","BTCUSD",1731241876324,0.18918254,79358.0,79357.0,0.00722]
["bitfinex","BTCUSD",1731241876478,0.005,79352.0,79332.0,0.18918254]
["bitfinex","BTCUSD",1731241876822,0.005,79348.0,79340.0,0.18918254]
["bitfinex","BTCUSD",1731241877021,0.005,79348.0,79327.0,0.04735449]
["bitfinex","BTCUSD",1731241877022,0.005,79344.0,79314.0,0.18918254]
["bitfinex","BTCUSD",1731241877384,0.005,79328.0,79320.0,0.046498]
["bitfinex","BTCUSD",1731241877607,0.005,79328.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731241877608,0.5,79324.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731241877809,0.21034221,79324.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731241879334,0.0844,79324.0,79309.0,0.00251996]
["bitfinex","BTCUSD",1731241880492,0.0844,79324.0,79308.0,0.18918254]
["bitfinex","BTCUSD",1731241881373,0.0844,79324.0,79310.0,0.04713085]
["bitfinex","BTCUSD",1731241884729,0.005,79331.0,79310.0,0.04713085]
["bitfinex","BTCUSD",1731241885021,0.26628254,79334.0,79311.0,0.00251886]
["bitfinex","BTCUSD",1731241885250,0.18918254,79333.0,79311.0,0.00251886]
["bitfinex","BTCUSD",1731241885402,0.18918254,79333.0,79310.0,0.04713085]
["bitfinex","BTCUSD",1731241886503,0.18918254,79333.0,79309.0,0.1]
["bitfinex","BTCUSD",1731241886504,0.0771,79334.0,79309.0,0.1]
["bitfinex","BTCUSD",1731241887266,0.18918254,79333.0,79309.0,0.1]
["bitfinex","BTCUSD",1731241887458,0.18918254,79333.0,79321.0,0.04785144]
["bitfinex","BTCUSD",1731241887659,0.0771,79334.0,79321.0,0.04785144]
["bitfinex","BTCUSD",1731241888004,0.0512,79339.0,79321.0,0.04785144]
["bitfinex","BTCUSD",1731241888204,0.0771,79342.0,79324.0,0.12846044]
["bitfinex","BTCUSD",1731241888406,0.18918254,79343.0,79324.0,0.12846044]
["bitfinex","BTCUSD",1731241888622,0.18918254,79343.0,79324.0,0.20696044]
["bitfinex","BTCUSD",1731241888821,0.18918254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241889054,0.19418254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241889863,0.18918254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241890043,0.19418254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241890246,0.18918254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241891066,0.19418254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241891810,0.18918254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241892014,0.005,79342.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241892449,0.18918254,79343.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241892648,0.005,79342.0,79324.0,0.20444221]
["bitfinex","BTCUSD",1731241894055,0.005,79342.0,79325.0,0.37815]
["bitfinex","BTCUSD",1731241894264,0.005,79342.0,79326.0,0.12594221]
["bitfinex","BTCUSD",1731241894466,0.18918254,79343.0,79327.0,0.37818]
["bitfinex","BTCUSD",1731241894669,0.005,79342.0,79328.0,0.12594221]
["bitfinex","BTCUSD",1731241894876,0.005,79342.0,79329.0,0.37817]
["bitfinex","BTCUSD",1731241895336,0.18918254,79343.0,79329.0,0.37817]
["bitfinex","BTCUSD",1731241896648,0.001002,79345.0,79329.0,0.37817]
["bitfinex","BTCUSD",1731241896649,0.18918254,79347.0,79344.0,0.1]
["bitfinex","BTCUSD",1731241896800,0.18918254,79346.0,79344.0,0.1]
["bitfinex","BTCUSD",1731241897003,0.18918254,79346.0,79343.0,0.1265]
["bitfinex","BTCUSD",1731241897004,0.18918254,79355.0,79346.0,0.1]
["bitfinex","BTCUSD",1731241897201,0.18918254,79355.0,79348.0,0.1]
["bitfinex","BTCUSD",1731241897571,0.18918254,79355.0,79350.0,0.1]
["bitfinex","BTCUSD",1731241897779,0.18918254,79368.0,79351.0,0.12594221]
["bitfinex","BTCUSD",1731241897966,0.18918254,79368.0,79352.0,0.1]
["bitfinex","BTCUSD",1731241897967,0.18918254,79358.0,79352.0,0.1]
["bitfinex","BTCUSD",1731241898261,0.18918254,79368.0,79354.0,0.1]
["bitfinex","BTCUSD",1731241898472,0.18918254,79368.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731241898867,0.18918254,79368.0,79355.0,0.50399221]
["bitfinex","BTCUSD",1731241900999,0.18918254,79368.0,79355.0,0.55040156]
["bitfinex","BTCUSD",1731241901746,0.00168,79370.0,79356.0,0.19169765]
["bitfinex","BTCUSD",1731241901933,0.00168,79370.0,79358.0,0.102]
["bitfinex","BTCUSD",1731241902284,0.00168,79370.0,79362.0,0.1]
["bitfinex","BTCUSD",1731241902506,0.00168,79370.0,79363.0,0.12594221]
["bitfinex","BTCUSD",1731241902707,0.00168,79370.0,79363.0,0.60395221]
["bitfinex","BTCUSD",1731241905531,0.00168,79370.0,79363.0,0.67965221]
["bitfinex","BTCUSD",1731241905738,0.00168,79370.0,79363.0,0.72669219]
["bitfinex","BTCUSD",1731241906887,0.00168,79370.0,79363.0,0.72869219]
["bitfinex","BTCUSD",1731241909276,0.00168,79370.0,79363.0,0.72669219]
["bitfinex","BTCUSD",1731241909899,0.00168,79370.0,79363.0,0.62669219]
["bitfinex","BTCUSD",1731241911366,0.00168,79370.0,79363.0,0.72669219]
["bitfinex","BTCUSD",1731241911972,0.00168,79371.0,79364.0,0.1]
["bitfinex","BTCUSD",1731241912137,0.00168,79371.0,79366.0,0.1]
["bitfinex","BTCUSD",1731241912318,0.00168,79371.0,79368.0,0.102]
["bitfinex","BTCUSD",1731241912520,0.00168,79371.0,79370.0,0.1]
["bitfinex","BTCUSD",1731241912720,0.00168,79371.0,79370.0,0.60392221]
["bitfinex","BTCUSD",1731241913991,0.00168,79371.0,79370.0,0.60592221]
["bitfinex","BTCUSD",1731241915350,0.00168,79371.0,79370.0,0.60392221]
["bitfinex","BTCUSD",1731241915547,0.00168,79371.0,79370.0,0.60592221]
["bitfinex","BTCUSD",1731241916399,0.00168,79371.0,79370.0,0.60392221]
["bitfinex","BTCUSD",1731241922482,0.0472,79383.0,79371.0,0.1]
["bitfinex","BTCUSD",1731241922693,0.18989654,79393.0,79370.0,0.50392221]
["bitfinex","BTCUSD",1731241922694,0.18918254,79382.0,79373.0,0.1]
["bitfinex","BTCUSD",1731241922891,0.18989654,79393.0,79374.0,0.12594221]
["bitfinex","BTCUSD",1731241923088,0.18989654,79393.0,79377.0,0.102]
["bitfinex","BTCUSD",1731241923385,0.18989654,79393.0,79379.0,0.1]
["bitfinex","BTCUSD",1731241923586,0.18989654,79393.0,79378.0,0.50388221]
["bitfinex","BTCUSD",1731241923587,0.18989654,79393.0,79381.0,0.1]
["bitfinex","BTCUSD",1731241923788,0.18989654,79393.0,79383.0,0.1]
["bitfinex","BTCUSD",1731241924086,0.18989654,79393.0,79385.0,0.1]
["bitfinex","BTCUSD",1731241924285,0.18989654,79393.0,79387.0,0.1]
["bitfinex","BTCUSD",1731241924445,0.18989654,79393.0,79387.0,0.22594221]
["bitfinex","BTCUSD",1731241925004,0.18989654,79393.0,79387.0,0.60384221]
["bitfinex","BTCUSD",1731241925230,0.000714,79393.0,79387.0,0.60384221]
["bitfinex","BTCUSD",1731241928469,0.000714,79393.0,79387.0,0.65052697]
["bitfinex","BTCUSD",1731241931608,0.005,79391.0,79374.0,0.005034]
["bitfinex","BTCUSD",1731241931890,0.005,79384.0,79371.0,0.23623351]
["bitfinex","BTCUSD",1731241932160,0.005,79381.0,79372.0,0.12594221]
["bitfinex","BTCUSD",1731241932507,0.005,79381.0,79362.0,0.18918254]
["bitfinex","BTCUSD",1731241932716,0.005,79381.0,79363.0,0.50391221]
["bitfinex","BTCUSD",1731241933333,0.005,79383.0,79363.0,0.50391221]
["bitfinex","BTCUSD",1731241933538,0.18918254,79386.0,79363.0,0.50391221]
["bitfinex","BTCUSD",1731241933539,0.005,79381.0,79364.0,0.1]
["bitfinex","BTCUSD",1731241933755,0.18918254,79376.0,79366.0,0.1]
["bitfinex","BTCUSD",1731241933973,0.005,79381.0,79367.0,0.12594221]
["bitfinex","BTCUSD",1731241934821,0.0824,79377.0,79367.0,0.12594221]
["bitfinex","BTCUSD",1731241935587,0.0824,79377.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241940153,0.03,79373.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241940845,0.03,79373.0,79372.0,0.37797]
["bitfinex","BTCUSD",1731241941244,0.03,79373.0,79372.0,0.50391221]
["bitfinex","BTCUSD",1731241942756,0.03,79373.0,79372.0,0.37797]
["bitfinex","BTCUSD",1731241943408,0.158,79373.0,79372.0,0.37797]
["bitfinex","BTCUSD",1731241943612,0.158,79373.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241943613,0.505,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241943814,0.005,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241944042,0.13094221,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241944273,0.21689186,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241944478,0.21489186,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241944686,0.21389162,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241946520,0.21589162,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241946883,0.22089162,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241947253,0.26681174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241948400,0.27381174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241948605,0.27181174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241949130,0.26681174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241949335,0.27181174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241949549,0.26681174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241949761,0.27381174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241950207,0.27181174,79372.0,79371.0,0.000839]
["bitfinex","BTCUSD",1731241952161,0.02099976,79368.0,79367.0,0.000839]
["bitfinex","BTCUSD",1731241952390,0.63259245,79368.0,79367.0,0.000839]
["bitfinex","BTCUSD",1731241952619,0.62944197,79368.0,79367.0,0.000839]
["bitfinex","BTCUSD",1731241953502,0.62744197,79368.0,79367.0,0.000839]
["bitfinex","BTCUSD",1731241953669,0.00399976,79356.0,79355.0,0.18918254]
["bitfinex","BTCUSD",1731241953870,0.00399976,79356.0,79346.0,0.19002154]
["bitfinex","BTCUSD",1731241953871,0.00399976,79347.0,79346.0,0.19002154]
["bitfinex","BTCUSD",1731241954074,0.00399976,79347.0,79338.0,0.18918254]
["bitfinex","BTCUSD",1731241954256,0.00399976,79338.0,79328.0,0.04862584]
["bitfinex","BTCUSD",1731241954600,0.005,79349.0,79323.0,0.005878]
["bitfinex","BTCUSD",1731241954601,0.00399976,79337.0,79323.0,0.005878]
["bitfinex","BTCUSD",1731241954829,0.00399976,79337.0,79323.0,0.000839]
["bitfinex","BTCUSD",1731241955117,0.00399976,79339.0,79323.0,0.000839]
["bitfinex","BTCUSD",1731241955262,0.00399976,79337.0,79324.0,0.04803243]
["bitfinex","BTCUSD",1731241955467,0.00399976,79337.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241955709,0.18918254,79332.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241955924,0.07979976,79337.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241956254,0.0758,79337.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241956462,0.07979976,79337.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241956863,0.00399976,79333.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241957306,0.00399976,79334.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241957582,0.00399976,79333.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241957764,0.18918254,79331.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241958009,0.00399976,79333.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241959758,0.0758,79337.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241959759,0.00399976,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241962205,0.12994197,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241962367,0.21389368,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241962571,0.18149975,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241962771,0.17834804,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241963846,0.03,79326.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241969584,0.1340935,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241969789,0.2560935,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241971691,0.2660935,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241974036,0.31470231,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241974236,0.31155102,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241975883,0.30655102,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241976458,0.30155102,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241976667,0.30655102,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241976873,0.122,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241977081,0.0761,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241977609,0.0811,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241978780,0.0761,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241978960,0.0811,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241979363,0.0761,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241980610,0.20704221,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241980813,0.21019374,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241981031,0.21519374,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241981820,0.22019374,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241985779,0.01,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241986022,0.005,79325.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241986431,0.031678,79326.0,79324.0,0.00335884]
["bitfinex","BTCUSD",1731241986671,0.031678,79326.0,79325.0,0.08281849]
["bitfinex","BTCUSD",1731241986878,0.031678,79326.0,79325.0,0.3087607]
["bitfinex","BTCUSD",1731241987082,0.031678,79326.0,79325.0,0.30824221]
["bitfinex","BTCUSD",1731241987350,0.031678,79326.0,79325.0,0.35384221]
["bitfinex","BTCUSD",1731241989303,0.031678,79326.0,79324.0,0.000839]
["bitfinex","BTCUSD",1731241993490,0.031678,79326.0,79325.0,0.12846119]
["bitfinex","BTCUSD",1731241993702,0.031678,79326.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731241997825,0.01230223,79326.0,79325.0,0.2354607]
["bitfinex","BTCUSD",1731241998054,0.01230223,79326.0,79325.0,0.3157607]
["bitfinex","BTCUSD",1731241998248,0.01230223,79326.0,79325.0,0.30624221]
["bitfinex","BTCUSD",1731241998572,0.01230223,79326.0,79325.0,0.31124221]
["bitfinex","BTCUSD",1731241998837,0.001678,79326.0,79325.0,0.31124221]
["bitfinex","BTCUSD",1731241998946,0.001678,79326.0,79325.0,0.30624221]
["bitfinex","BTCUSD",1731241999153,0.001678,79326.0,79325.0,0.30824221]
["bitfinex","BTCUSD",1731241999352,0.001678,79326.0,79325.0,0.30908121]
["bitfinex","BTCUSD",1731241999804,0.001678,79326.0,79325.0,0.30708121]
["bitfinex","BTCUSD",1731242000206,0.001678,79326.0,79325.0,0.22678121]
["bitfinex","BTCUSD",1731242007208,0.18889054,79338.0,79326.0,0.1]
["bitfinex","BTCUSD",1731242007492,0.18889054,79338.0,79326.0,0.22594221]
["bitfinex","BTCUSD",1731242008423,0.005,79326.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242008628,0.26484221,79326.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242008839,0.25484221,79326.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242009014,0.0795,79334.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242009213,0.18918254,79333.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242009764,0.0795,79334.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242009765,0.0795,79334.0,79326.0,0.00251899]
["bitfinex","BTCUSD",1731242009985,0.0795,79334.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242009986,0.18918254,79332.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242010185,0.0795,79334.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242010537,0.0795,79334.0,79326.0,0.00251855]
["bitfinex","BTCUSD",1731242010947,0.005,79345.0,79326.0,0.00251855]
["bitfinex","BTCUSD",1731242010948,0.0845,79345.0,79326.0,0.12594221]
["bitfinex","BTCUSD",1731242011177,0.18918254,79336.0,79326.0,0.12594221]
["bitfinex","BTCUSD",1731242011350,0.0795,79345.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731242011552,0.18918254,79338.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731242011772,0.001678,79333.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731242012364,0.001678,79333.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242012584,0.001678,79333.0,79326.0,0.12594221]
["bitfinex","BTCUSD",1731242014981,0.03,79328.0,79326.0,0.12594221]
["bitfinex","BTCUSD",1731242018897,0.03,79328.0,79327.0,0.00251836]
["bitfinex","BTCUSD",1731242019104,0.03,79328.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731242019305,0.03,79328.0,79327.0,0.20584221]
["bitfinex","BTCUSD",1731242019946,0.03,79328.0,79327.0,0.30584221]
["bitfinex","BTCUSD",1731242028892,0.03,79328.0,79327.0,0.36144221]
["bitfinex","BTCUSD",1731242030223,0.03,79328.0,79327.0,0.35944221]
["bitfinex","BTCUSD",1731242032225,0.03,79328.0,79327.0,0.36144221]
["bitfinex","BTCUSD",1731242032660,0.001678,79333.0,79332.0,0.007]
["bitfinex","BTCUSD",1731242032885,0.001678,79333.0,79332.0,0.20834221]
["bitfinex","BTCUSD",1731242033102,0.001678,79333.0,79332.0,0.30834221]
["bitfinex","BTCUSD",1731242034963,0.001678,79333.0,79332.0,0.30634221]
["bitfinex","BTCUSD",1731242035157,0.001678,79333.0,79332.0,0.30834221]
["bitfinex","BTCUSD",1731242035359,0.001678,79333.0,79332.0,0.30634221]
["bitfinex","BTCUSD",1731242035562,0.001678,79333.0,79332.0,0.30834221]
["bitfinex","BTCUSD",1731242036536,0.001678,79333.0,79332.0,0.30334221]
["bitfinex","BTCUSD",1731242036946,0.001678,79333.0,79332.0,0.30834221]
["bitfinex","BTCUSD",1731242037100,0.001678,79333.0,79332.0,0.31834221]
["bitfinex","BTCUSD",1731242040461,0.0477,79369.0,79332.0,0.31834221]
["bitfinex","BTCUSD",1731242040462,0.18020293,79346.0,79345.0,0.005]
["bitfinex","BTCUSD",1731242040712,0.18020293,79346.0,79345.0,0.23294221]
["bitfinex","BTCUSD",1731242040881,0.18020293,79346.0,79345.0,0.23094221]
["bitfinex","BTCUSD",1731242041190,0.0477,79369.0,79345.0,0.23094221]
["bitfinex","BTCUSD",1731242041191,0.0477,79369.0,79351.0,0.005]
["bitfinex","BTCUSD",1731242041439,0.0477,79369.0,79353.0,0.105]
["bitfinex","BTCUSD",1731242041641,0.0477,79369.0,79353.0,0.23094221]
["bitfinex","BTCUSD",1731242041763,0.18918254,79358.0,79355.0,0.1]
["bitfinex","BTCUSD",1731242041964,0.0477,79369.0,79357.0,0.1]
["bitfinex","BTCUSD",1731242042166,0.0477,79369.0,79359.0,0.1]
["bitfinex","BTCUSD",1731242042372,0.0477,79369.0,79360.0,0.12594221]
["bitfinex","BTCUSD",1731242043816,0.0477,79369.0,79360.0,0.17410251]
["bitfinex","BTCUSD",1731242044244,0.0775,79371.0,79360.0,0.17410251]
["bitfinex","BTCUSD",1731242045349,0.001678,79372.0,79361.0,0.10251516]
["bitfinex","BTCUSD",1731242045549,0.001678,79372.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242045550,0.18918254,79368.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242045948,0.18918254,79367.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242046171,0.0759,79371.0,79361.0,0.1]
["bitfinex","BTCUSD",1731242046398,0.18918254,79369.0,79362.0,0.1]
["bitfinex","BTCUSD",1731242046632,0.18918254,79369.0,79361.0,0.12594221]
["bitfinex","BTCUSD",1731242047253,0.001678,79369.0,79361.0,0.12594221]
["bitfinex","BTCUSD",1731242047700,0.001678,79369.0,79363.0,0.005]
["bitfinex","BTCUSD",1731242049183,0.001678,79369.0,79364.0,0.12845716]
["bitfinex","BTCUSD",1731242049369,0.001678,79369.0,79365.0,0.1]
["bitfinex","BTCUSD",1731242049570,0.001678,79369.0,79367.0,0.1]
["bitfinex","BTCUSD",1731242049778,0.001678,79369.0,79368.0,0.12594221]
["bitfinex","BTCUSD",1731242055765,0.001678,79369.0,79368.0,0.13594221]
["bitfinex","BTCUSD",1731242057794,0.001678,79369.0,79368.0,0.01]
["bitfinex","BTCUSD",1731242063612,0.000678,79369.0,79368.0,0.01]
["bitfinex","BTCUSD",1731242066363,0.000678,79369.0,79368.0,0.13594221]
["bitfinex","BTCUSD",1731242066521,0.000678,79369.0,79368.0,0.13845689]
["bitfinex","BTCUSD",1731242068567,0.000678,79369.0,79368.0,0.13594221]
["bitfinex","BTCUSD",1731242071090,0.18918254,79376.0,79368.0,0.13594221]
["bitfinex","BTCUSD",1731242071293,0.16743854,79385.0,79368.0,0.13594221]
["bitfinex","BTCUSD",1731242071294,0.16743854,79385.0,79369.0,0.12594221]
["bitfinex","BTCUSD",1731242074271,0.0769,79384.0,79369.0,0.12594221]
["bitfinex","BTCUSD",1731242077416,0.1232,79371.0,79368.0,0.01]
["bitfinex","BTCUSD",1731242077690,0.1232,79371.0,79359.0,0.18918254]
["bitfinex","BTCUSD",1731242077891,0.035,79377.0,79360.0,0.12845785]
["bitfinex","BTCUSD",1731242077892,0.03,79377.0,79360.0,0.12845785]
["bitfinex","BTCUSD",1731242078120,0.18918254,79374.0,79360.0,0.12845785]
["bitfinex","BTCUSD",1731242078297,0.03,79377.0,79361.0,0.00251512]
["bitfinex","BTCUSD",1731242078496,0.18918254,79374.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242078696,0.18918254,79374.0,79362.0,0.12794221]
["bitfinex","BTCUSD",1731242079865,0.18918254,79374.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242080492,0.03,79377.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242080493,0.03,79377.0,79363.0,0.00251481]
["bitfinex","BTCUSD",1731242080702,0.18918254,79374.0,79364.0,0.12594221]
["bitfinex","BTCUSD",1731242081109,0.18918254,79382.0,79364.0,0.12594221]
["bitfinex","BTCUSD",1731242082992,0.18918254,79374.0,79354.0,0.1]
["bitfinex","BTCUSD",1731242083212,0.0769,79369.0,79355.0,0.31512475]
["bitfinex","BTCUSD",1731242083404,0.00314982,79368.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242083580,0.0769,79369.0,79352.0,0.18918254]
["bitfinex","BTCUSD",1731242083938,0.18918254,79366.0,79347.0,0.12594221]
["bitfinex","BTCUSD",1731242084141,0.18918254,79366.0,79348.0,0.00251618]
["bitfinex","BTCUSD",1731242084349,0.18918254,79366.0,79364.0,0.000839]
["bitfinex","BTCUSD",1731242084901,0.0769,79369.0,79364.0,0.000839]
["bitfinex","BTCUSD",1731242085102,0.19233254,79368.0,79364.0,0.000839]
["bitfinex","BTCUSD",1731242085315,0.13,79365.0,79364.0,0.000839]
["bitfinex","BTCUSD",1731242085518,0.13315033,79365.0,79364.0,0.000839]
["bitfinex","BTCUSD",1731242086416,0.13315033,79365.0,79364.0,0.010839]
["bitfinex","BTCUSD",1731242086618,0.13315033,79365.0,79350.0,0.18918254]
["bitfinex","BTCUSD",1731242086619,0.12565033,79365.0,79350.0,0.18918254]
["bitfinex","BTCUSD",1731242086836,0.1225,79365.0,79350.0,0.31512475]
["bitfinex","BTCUSD",1731242087195,0.1225,79365.0,79350.0,0.12594221]
["bitfinex","BTCUSD",1731242087630,0.18918254,79364.0,79358.0,0.01]
["bitfinex","BTCUSD",1731242088022,0.1225,79365.0,79358.0,0.01]
["bitfinex","BTCUSD",1731242090005,0.18918254,79364.0,79358.0,0.01]
["bitfinex","BTCUSD",1731242090327,0.1225,79365.0,79358.0,0.01]
["bitfinex","BTCUSD",1731242096317,0.04834903,79369.0,79358.0,0.01]
["bitfinex","BTCUSD",1731242096519,0.00315002,79373.0,79358.0,0.01]
["bitfinex","BTCUSD",1731242096715,0.00815002,79373.0,79358.0,0.01]
["bitfinex","BTCUSD",1731242096973,0.00315002,79373.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242097296,0.001678,79365.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242097546,0.001678,79365.0,79359.0,0.00251629]
["bitfinex","BTCUSD",1731242097720,0.18918254,79373.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242097936,0.23600261,79373.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242098182,0.18918254,79373.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242098622,0.18503247,79373.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242099492,0.00314981,79372.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242100114,0.18503247,79373.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242101269,0.00314982,79372.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242101474,0.18503247,79373.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242101475,0.03,79365.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242102546,0.18918254,79364.0,79358.0,0.010839]
["bitfinex","BTCUSD",1731242102758,0.5,79350.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242102995,0.12815006,79363.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242102996,0.125,79363.0,79348.0,0.18918254]
["bitfinex","BTCUSD",1731242103239,0.18918254,79360.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242103482,0.18918254,79351.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242103674,0.00315048,79359.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242107655,0.13094221,79358.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242107862,0.00315074,79357.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242110767,0.005,79355.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242110970,0.005,79350.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242111099,0.00315104,79349.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242112410,0.13409325,79349.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242114921,0.13094221,79348.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242115103,0.00315114,79347.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242115515,0.26449335,79347.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242119828,0.25949335,79347.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242120027,0.13355104,79347.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242120508,0.04657049,79350.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242120509,0.0099216,79350.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242120709,0.03,79353.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242121350,0.03,79353.0,79348.0,0.0788]
["bitfinex","BTCUSD",1731242121602,0.03,79353.0,79352.0,0.002]
["bitfinex","BTCUSD",1731242121834,0.03,79353.0,79352.0,0.31725755]
["bitfinex","BTCUSD",1731242122035,0.03,79353.0,79352.0,0.31474221]
["bitfinex","BTCUSD",1731242122158,0.19086054,79365.0,79361.0,0.0768]
["bitfinex","BTCUSD",1731242122361,0.19086054,79365.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242122683,0.15462622,79365.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242122887,0.18671047,79373.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242126454,0.001678,79373.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242127288,0.18918254,79372.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242127858,0.18918254,79372.0,79361.0,0.0768]
["bitfinex","BTCUSD",1731242128058,0.0031496,79371.0,79354.0,0.0763]
["bitfinex","BTCUSD",1731242128304,0.0031496,79371.0,79364.0,0.005]
["bitfinex","BTCUSD",1731242128534,0.001678,79373.0,79365.0,0.20475759]
["bitfinex","BTCUSD",1731242128735,0.18918254,79370.0,79365.0,0.20224221]
["bitfinex","BTCUSD",1731242129022,0.001678,79373.0,79365.0,0.20224221]
["bitfinex","BTCUSD",1731242129195,0.001678,79373.0,79355.0,0.0478]
["bitfinex","BTCUSD",1731242129196,0.18918254,79372.0,79357.0,0.0763]
["bitfinex","BTCUSD",1731242129439,0.001678,79373.0,79357.0,0.0763]
["bitfinex","BTCUSD",1731242129440,0.00314996,79371.0,79359.0,0.1]
["bitfinex","BTCUSD",1731242129873,0.005,79366.0,79348.0,0.0763]
["bitfinex","BTCUSD",1731242130169,0.005,79366.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242130170,0.00315038,79365.0,79355.0,0.18918254]
["bitfinex","BTCUSD",1731242130308,0.005,79364.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242130508,0.00315049,79363.0,79347.0,0.18918254]
["bitfinex","BTCUSD",1731242132558,0.00315049,79363.0,79346.0,0.000839]
["bitfinex","BTCUSD",1731242132964,0.00315049,79363.0,79347.0,0.31512475]
["bitfinex","BTCUSD",1731242133165,0.18918254,79367.0,79349.0,0.002]
["bitfinex","BTCUSD",1731242133475,0.18918254,79367.0,79352.0,0.0763]
["bitfinex","BTCUSD",1731242133692,0.18918254,79367.0,79353.0,0.1284584]
["bitfinex","BTCUSD",1731242133693,0.001678,79363.0,79353.0,0.1284584]
["bitfinex","BTCUSD",1731242133900,0.03,79360.0,79354.0,0.1]
["bitfinex","BTCUSD",1731242134076,0.03,79360.0,79355.0,0.1]
["bitfinex","BTCUSD",1731242134503,0.06776054,79367.0,79355.0,0.1]
["bitfinex","BTCUSD",1731242134708,0.06776054,79367.0,79354.0,0.12594221]
["bitfinex","BTCUSD",1731242135050,0.0872,79363.0,79343.0,0.105]
["bitfinex","BTCUSD",1731242135164,0.005,79361.0,79351.0,0.18918254]
["bitfinex","BTCUSD",1731242135365,0.00315056,79360.0,79351.0,0.18918254]
["bitfinex","BTCUSD",1731242135697,0.00315056,79360.0,79343.0,0.1]
["bitfinex","BTCUSD",1731242135954,0.005,79371.0,79347.0,0.3176423]
["bitfinex","BTCUSD",1731242136167,0.18918254,79364.0,79347.0,0.31512475]
["bitfinex","BTCUSD",1731242136339,0.18918254,79366.0,79347.0,0.31512475]
["bitfinex","BTCUSD",1731242136967,0.05332125,79373.0,79354.0,0.0812]
["bitfinex","BTCUSD",1731242137166,0.001678,79373.0,79362.0,0.0586]
["bitfinex","BTCUSD",1731242137340,0.18918254,79368.0,79363.0,0.12845748]
["bitfinex","BTCUSD",1731242137541,0.001678,79373.0,79364.0,0.1]
["bitfinex","BTCUSD",1731242137762,0.001678,79373.0,79364.0,0.22594221]
["bitfinex","BTCUSD",1731242137955,0.001678,79373.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242138200,0.001678,79373.0,79367.0,0.20514221]
["bitfinex","BTCUSD",1731242138397,0.001678,79373.0,79368.0,0.102]
["bitfinex","BTCUSD",1731242138672,0.001678,79373.0,79371.0,0.002]
["bitfinex","BTCUSD",1731242138898,0.001678,79373.0,79372.0,0.22594221]
["bitfinex","BTCUSD",1731242139597,0.001678,79373.0,79372.0,0.24045646]
["bitfinex","BTCUSD",1731242139804,0.001678,79373.0,79372.0,0.23794221]
["bitfinex","BTCUSD",1731242140100,0.001678,79373.0,79372.0,0.31965601]
["bitfinex","BTCUSD",1731242140258,0.001678,79373.0,79372.0,0.31714221]
["bitfinex","BTCUSD",1731242141298,0.001678,79373.0,79372.0,0.36475276]
["bitfinex","BTCUSD",1731242146082,0.18918254,79384.0,79383.0,0.01]
["bitfinex","BTCUSD",1731242146296,0.18918254,79384.0,79383.0,0.13794221]
["bitfinex","BTCUSD",1731242146526,0.001678,79385.0,79384.0,0.112]
["bitfinex","BTCUSD",1731242146812,0.001678,79385.0,79384.0,0.23794221]
["bitfinex","BTCUSD",1731242147032,0.001678,79385.0,79384.0,0.23594221]
["bitfinex","BTCUSD",1731242147785,0.001678,79385.0,79384.0,0.31304221]
["bitfinex","BTCUSD",1731242149591,0.001678,79385.0,79384.0,0.22594221]
["bitfinex","BTCUSD",1731242149802,0.001678,79385.0,79384.0,0.23594221]
["bitfinex","BTCUSD",1731242150269,0.001678,79385.0,79384.0,0.22594221]
["bitfinex","BTCUSD",1731242150487,0.001678,79385.0,79384.0,0.23594221]
["bitfinex","BTCUSD",1731242150701,0.001678,79385.0,79384.0,0.22594221]
["bitfinex","BTCUSD",1731242150912,0.001678,79385.0,79384.0,0.23594221]
["bitfinex","BTCUSD",1731242151910,0.001678,79385.0,79384.0,0.23794221]
["bitfinex","BTCUSD",1731242153647,0.001678,79385.0,79384.0,0.23594221]
["bitfinex","BTCUSD",1731242153917,0.001678,79385.0,79384.0,0.23794221]
["bitfinex","BTCUSD",1731242154314,0.001678,79385.0,79384.0,0.24045495]
["bitfinex","BTCUSD",1731242155047,0.001678,79385.0,79384.0,0.23794221]
["bitfinex","BTCUSD",1731242156178,0.001678,79385.0,79384.0,0.24045497]
["bitfinex","BTCUSD",1731242156414,0.001678,79385.0,79384.0,0.23845497]
["bitfinex","BTCUSD",1731242156618,0.001678,79385.0,79384.0,0.24045497]
["bitfinex","BTCUSD",1731242156824,0.001678,79385.0,79384.0,0.23794221]
["bitfinex","BTCUSD",1731242158211,0.001678,79385.0,79384.0,0.23594221]
["bitfinex","BTCUSD",1731242158831,0.001678,79385.0,79384.0,0.23845497]
["bitfinex","BTCUSD",1731242159463,0.001678,79385.0,79384.0,0.23594221]
["bitfinex","BTCUSD",1731242159893,0.001678,79385.0,79384.0,0.23845497]
["bitfinex","BTCUSD",1731242160104,0.001678,79385.0,79384.0,0.24045497]
["bitfinex","BTCUSD",1731242161545,0.001678,79385.0,79384.0,0.35924221]
["bitfinex","BTCUSD",1731242163454,0.001678,79385.0,79384.0,0.35724221]
["bitfinex","BTCUSD",1731242164005,0.001678,79385.0,79384.0,0.35924221]
["bitfinex","BTCUSD",1731242166720,0.001678,79385.0,79384.0,0.35724221]
["bitfinex","BTCUSD",1731242166919,0.001678,79385.0,79384.0,0.35924221]
["bitfinex","BTCUSD",1731242167364,0.001678,79385.0,79384.0,0.35724221]
["bitfinex","BTCUSD",1731242167542,0.001678,79385.0,79384.0,0.22594221]
["bitfinex","BTCUSD",1731242168177,0.001678,79385.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242168414,0.001678,79385.0,79374.0,0.31512475]
["bitfinex","BTCUSD",1731242168744,0.18918254,79383.0,79374.0,0.12594221]
["bitfinex","BTCUSD",1731242168946,0.1269,79381.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242169188,0.00314951,79380.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242171816,0.005,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242172040,0.00315006,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242172650,0.00315006,79374.0,79364.0,0.1]
["bitfinex","BTCUSD",1731242172651,0.00315006,79374.0,79364.0,0.099198]
["bitfinex","BTCUSD",1731242173141,0.00315006,79380.0,79365.0,0.18918254]
["bitfinex","BTCUSD",1731242173432,0.18918254,79379.0,79365.0,0.18918254]
["bitfinex","BTCUSD",1731242173644,0.03,79374.0,79365.0,0.18918254]
["bitfinex","BTCUSD",1731242174231,0.03,79374.0,79366.0,0.12845788]
["bitfinex","BTCUSD",1731242174445,0.18918254,79378.0,79366.0,0.12594221]
["bitfinex","BTCUSD",1731242174902,0.000839,79384.0,79372.0,0.002]
["bitfinex","BTCUSD",1731242175131,0.18918254,79379.0,79374.0,0.1]
["bitfinex","BTCUSD",1731242175393,0.000839,79384.0,79375.0,0.12594221]
["bitfinex","BTCUSD",1731242175586,0.000839,79384.0,79376.0,0.1]
["bitfinex","BTCUSD",1731242175801,0.000839,79384.0,79377.0,0.12594221]
["bitfinex","BTCUSD",1731242176715,0.000839,79384.0,79378.0,0.1]
["bitfinex","BTCUSD",1731242176877,0.000839,79384.0,79379.0,0.12594221]
["bitfinex","BTCUSD",1731242177518,0.000839,79384.0,79380.0,0.1]
["bitfinex","BTCUSD",1731242178065,0.000839,79384.0,79381.0,0.12594221]
["bitfinex","BTCUSD",1731242178291,0.000839,79384.0,79382.0,0.1]
["bitfinex","BTCUSD",1731242178464,0.000839,79384.0,79383.0,0.12594221]
["bitfinex","BTCUSD",1731242178673,0.000839,79384.0,79383.0,0.1]
["bitfinex","BTCUSD",1731242179958,0.000839,79384.0,79375.0,0.051978]
["bitfinex","BTCUSD",1731242180078,0.000839,79384.0,79377.0,0.11]
["bitfinex","BTCUSD",1731242180285,0.000839,79384.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242180497,0.000839,79384.0,79381.0,0.1]
["bitfinex","BTCUSD",1731242180700,0.000839,79384.0,79383.0,0.1]
["bitfinex","BTCUSD",1731242183474,0.000839,79384.0,79382.0,0.12594221]
["bitfinex","BTCUSD",1731242183475,0.000839,79384.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242183678,0.0752,79383.0,79375.0,0.1]
["bitfinex","BTCUSD",1731242183896,0.0752,79383.0,79377.0,0.1]
["bitfinex","BTCUSD",1731242184118,0.0752,79383.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242185277,0.0752,79383.0,79373.0,0.003678]
["bitfinex","BTCUSD",1731242185513,0.0752,79383.0,79374.0,0.12594221]
["bitfinex","BTCUSD",1731242185741,0.0752,79383.0,79375.0,0.1]
["bitfinex","BTCUSD",1731242185947,0.0752,79383.0,79375.0,0.22594221]
["bitfinex","BTCUSD",1731242187704,0.005,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242187959,0.00815017,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242189833,0.06012689,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242189985,0.00815017,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242192612,0.00315017,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242192819,0.00315002,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242193427,0.12384988,79378.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242194536,0.00314981,79377.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242198857,0.03,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242199064,0.00314981,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242201734,0.00314981,79377.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242201926,0.310506,79380.0,79375.0,0.002]
["bitfinex","BTCUSD",1731242202268,0.310506,79380.0,79377.0,0.1]
["bitfinex","BTCUSD",1731242202433,0.310506,79380.0,79378.0,0.12594221]
["bitfinex","BTCUSD",1731242202728,0.310506,79380.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242202871,0.310506,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242207749,0.310506,79380.0,79379.0,0.22794221]
["bitfinex","BTCUSD",1731242207954,0.311345,79380.0,79379.0,0.22794221]
["bitfinex","BTCUSD",1731242208154,0.311345,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242210121,0.311345,79380.0,79379.0,0.22794221]
["bitfinex","BTCUSD",1731242210537,0.311345,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242211689,0.311345,79380.0,79379.0,0.22794221]
["bitfinex","BTCUSD",1731242211889,0.311345,79380.0,79379.0,0.40947055]
["bitfinex","BTCUSD",1731242212314,0.311345,79380.0,79379.0,0.40747055]
["bitfinex","BTCUSD",1731242216574,0.311345,79380.0,79379.0,0.40947055]
["bitfinex","BTCUSD",1731242218187,0.311345,79380.0,79379.0,0.40747055]
["bitfinex","BTCUSD",1731242218930,0.311345,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242219343,0.311345,79380.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242219516,0.311345,79380.0,79374.0,0.005]
["bitfinex","BTCUSD",1731242219693,0.311345,79380.0,79376.0,0.1]
["bitfinex","BTCUSD",1731242219902,0.311345,79380.0,79376.0,0.22594221]
["bitfinex","BTCUSD",1731242221550,0.311345,79380.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242221751,0.311345,79380.0,79378.0,0.1]
["bitfinex","BTCUSD",1731242221993,0.311345,79380.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242222236,0.311345,79380.0,79378.0,0.1]
["bitfinex","BTCUSD",1731242223212,0.311345,79380.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242223796,0.03,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242223986,0.0297995,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242224589,0.029599,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242226036,0.029599,79375.0,79374.0,0.22794221]
["bitfinex","BTCUSD",1731242226243,0.18918254,79379.0,79375.0,0.1]
["bitfinex","BTCUSD",1731242226468,0.18918254,79379.0,79377.0,0.1]
["bitfinex","BTCUSD",1731242226692,0.311345,79380.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242226915,0.311345,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242227372,0.311345,79380.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242227605,0.440645,79380.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242227844,0.00314972,79379.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242228898,0.03,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242229050,0.00314981,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242232433,0.03,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242252776,0.02979,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242255186,0.030629,79375.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242255804,0.00314955,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242256002,0.08444955,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242258607,0.08944955,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242258819,0.08945026,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242258963,0.13815026,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242260765,0.26409247,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242264315,0.26909247,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242265971,0.26409247,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242267925,0.26909247,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242268528,0.27909247,79374.0,79373.0,0.001678]
["bitfinex","BTCUSD",1731242268870,0.1361,79365.0,79358.0,0.18918254]
["bitfinex","BTCUSD",1731242269205,0.26519286,79365.0,79358.0,0.18918254]
["bitfinex","BTCUSD",1731242269416,0.26519286,79365.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242269619,0.27519286,79365.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242270154,0.005,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242270273,0.13409329,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242272146,0.13909329,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242273522,0.13409329,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242274969,0.00815108,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242278402,0.05889538,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242278631,0.00815108,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242280916,0.06055804,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242281128,0.00815108,79351.0,79350.0,0.001]
["bitfinex","BTCUSD",1731242282048,0.00815108,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242283151,0.32827583,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242283349,0.14094221,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242283580,0.13409366,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242284870,0.17954036,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242285113,0.14909366,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242289745,0.27699366,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242290647,0.27499366,79351.0,79350.0,0.002678]
["bitfinex","BTCUSD",1731242291136,0.02,79348.0,79347.0,0.001678]
["bitfinex","BTCUSD",1731242291340,0.01,79330.0,79329.0,0.18918254]
["bitfinex","BTCUSD",1731242291541,0.01,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242291746,0.13409438,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242291947,0.00815217,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242292804,0.005,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242293153,0.05907652,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242293355,0.00815209,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242294579,0.005,79334.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242294757,0.18918254,79332.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242294963,0.00315155,79331.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242295167,0.005,79334.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242295775,0.00315155,79333.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242296092,0.005,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242298251,0.00815182,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242300186,0.14307444,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242300417,0.14807444,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242301127,0.13909403,79328.0,79327.0,0.005]
["bitfinex","BTCUSD",1731242305961,0.13909403,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242309324,0.13409403,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242309528,0.00815182,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242310900,0.13409403,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242311119,0.23804498,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242312539,0.21169403,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242313918,0.13409403,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242314437,0.00815182,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242317567,0.18209403,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242317771,0.26469403,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242317977,0.30030498,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242318125,0.29715316,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242319465,0.26154221,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242319608,0.26469471,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242324757,0.27469471,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242326354,0.27669471,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242326586,0.27469471,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242326787,0.31050573,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242326930,0.30735323,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242330363,0.27154221,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242330582,0.27469489,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242332431,0.37469489,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242332634,0.37154221,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242340135,0.32354221,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242340406,0.36103798,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242344270,0.32354221,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242346967,0.36854221,79328.0,79327.0,0.00668]
["bitfinex","BTCUSD",1731242347183,0.36854221,79328.0,79290.0,0.0792]
["bitfinex","BTCUSD",1731242347184,0.005,79291.0,79290.0,0.0792]
["bitfinex","BTCUSD",1731242347386,0.005,79291.0,79289.0,0.18918254]
["bitfinex","BTCUSD",1731242347635,0.045,79306.0,79277.0,0.18918254]
["bitfinex","BTCUSD",1731242347636,0.005,79308.0,79283.0,0.01]
["bitfinex","BTCUSD",1731242347837,0.005,79308.0,79294.0,0.002]
["bitfinex","BTCUSD",1731242348061,0.005,79308.0,79283.0,0.01]
["bitfinex","BTCUSD",1731242348484,0.005,79308.0,79285.0,0.002]
["bitfinex","BTCUSD",1731242350296,0.18918254,79302.0,79287.0,0.1]
["bitfinex","BTCUSD",1731242350498,0.18918254,79302.0,79288.0,0.12594221]
["bitfinex","BTCUSD",1731242350613,0.18918254,79302.0,79290.0,0.0792]
["bitfinex","BTCUSD",1731242350851,0.18918254,79302.0,79289.0,0.0486]
["bitfinex","BTCUSD",1731242350852,0.18918254,79302.0,79292.0,0.0792]
["bitfinex","BTCUSD",1731242351060,0.18918254,79310.0,79296.0,0.0486]
["bitfinex","BTCUSD",1731242351255,0.18918254,79302.0,79299.0,0.0792]
["bitfinex","BTCUSD",1731242351460,0.18918254,79310.0,79301.0,0.0812]
["bitfinex","BTCUSD",1731242351667,0.18918254,79310.0,79301.0,0.0792]
["bitfinex","BTCUSD",1731242353616,0.005,79314.0,79301.0,0.0792]
["bitfinex","BTCUSD",1731242354130,0.18918254,79310.0,79301.0,0.0792]
["bitfinex","BTCUSD",1731242355732,0.005,79314.0,79301.0,0.0792]
["bitfinex","BTCUSD",1731242355954,0.18918254,79310.0,79304.0,0.002]
["bitfinex","BTCUSD",1731242356154,0.18918254,79310.0,79301.0,0.0812]
["bitfinex","BTCUSD",1731242356330,0.18918254,79310.0,79301.0,0.0792]
["bitfinex","BTCUSD",1731242356517,0.0031523,79314.0,79302.0,0.12594221]
["bitfinex","BTCUSD",1731242356719,0.0081523,79317.0,79302.0,0.12594221]
["bitfinex","BTCUSD",1731242356924,0.0081523,79317.0,79303.0,0.002]
["bitfinex","BTCUSD",1731242357242,0.0081523,79317.0,79303.0,0.12794221]
["bitfinex","BTCUSD",1731242357648,0.0081523,79317.0,79303.0,0.12594221]
["bitfinex","BTCUSD",1731242358058,0.00315215,79321.0,79311.0,0.002]
["bitfinex","BTCUSD",1731242358259,0.18918254,79319.0,79312.0,0.25374221]
["bitfinex","BTCUSD",1731242358495,0.18918254,79319.0,79313.0,0.1]
["bitfinex","BTCUSD",1731242358681,0.18918254,79319.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242359158,0.00815178,79327.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242359362,0.18918254,79321.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242359575,0.00815178,79327.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242359791,0.18918254,79323.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242360306,0.00315174,79326.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242360490,0.18918254,79323.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242361157,0.00815174,79327.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242361366,0.18918254,79323.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242362069,0.00815174,79327.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242364218,0.19107308,79349.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242364219,0.18918254,79330.0,79316.0,0.0773]
["bitfinex","BTCUSD",1731242364439,0.18918254,79330.0,79318.0,0.1]
["bitfinex","BTCUSD",1731242364681,0.18918254,79330.0,79319.0,0.12594221]
["bitfinex","BTCUSD",1731242365451,0.18918254,79330.0,79320.0,0.002]
["bitfinex","BTCUSD",1731242365658,0.03713505,79361.0,79319.0,0.12594221]
["bitfinex","BTCUSD",1731242365659,0.18918254,79351.0,79342.0,0.105]
["bitfinex","BTCUSD",1731242365910,0.18918254,79351.0,79346.0,0.005]
["bitfinex","BTCUSD",1731242366086,0.18918254,79351.0,79347.0,0.005]
["bitfinex","BTCUSD",1731242366285,0.18918254,79351.0,79344.0,0.01]
["bitfinex","BTCUSD",1731242366488,0.18918254,79359.0,79347.0,0.005]
["bitfinex","BTCUSD",1731242367278,0.18918254,79359.0,79342.0,0.15146555]
["bitfinex","BTCUSD",1731242367479,0.00189208,79358.0,79342.0,0.15146555]
["bitfinex","BTCUSD",1731242368121,0.18918254,79367.0,79349.0,0.0773]
["bitfinex","BTCUSD",1731242368327,0.18918254,79367.0,79348.0,0.002]
["bitfinex","BTCUSD",1731242368533,0.0031501,79366.0,79348.0,0.002]
["bitfinex","BTCUSD",1731242368681,0.0031501,79366.0,79347.0,0.102]
["bitfinex","BTCUSD",1731242368892,0.0031501,79366.0,79346.0,0.015]
["bitfinex","BTCUSD",1731242369091,0.01,79363.0,79344.0,0.002]
["bitfinex","BTCUSD",1731242369634,0.01,79363.0,79343.0,0.18918254]
["bitfinex","BTCUSD",1731242369828,0.01,79357.0,79344.0,0.18918254]
["bitfinex","BTCUSD",1731242370032,0.01,79357.0,79339.0,0.002]
["bitfinex","BTCUSD",1731242370232,0.01,79357.0,79338.0,0.002]
["bitfinex","BTCUSD",1731242370672,0.18918254,79356.0,79339.0,0.002]
["bitfinex","BTCUSD",1731242370875,0.18918254,79356.0,79330.0,0.23930249]
["bitfinex","BTCUSD",1731242371139,0.18918254,79356.0,79315.0,0.1]
["bitfinex","BTCUSD",1731242371318,0.18918254,79356.0,79330.0,0.18918254]
["bitfinex","BTCUSD",1731242371556,0.18918254,79356.0,79292.0,0.07250922]
["bitfinex","BTCUSD",1731242371557,0.18918254,79346.0,79292.0,0.07250922]
["bitfinex","BTCUSD",1731242371776,0.18918254,79346.0,79324.0,0.18918254]
["bitfinex","BTCUSD",1731242371977,0.18918254,79346.0,79292.0,0.07250922]
["bitfinex","BTCUSD",1731242371978,0.18918254,79333.0,79294.0,0.0986]
["bitfinex","BTCUSD",1731242372088,0.18918254,79346.0,79310.0,0.18918254]
["bitfinex","BTCUSD",1731242372301,0.18918254,79329.0,79294.0,0.0986]
["bitfinex","BTCUSD",1731242372499,0.18918254,79329.0,79306.0,0.18918254]
["bitfinex","BTCUSD",1731242372726,0.18918254,79329.0,79294.0,0.0986]
["bitfinex","BTCUSD",1731242372948,0.18918254,79319.0,79295.0,2.67118254]
["bitfinex","BTCUSD",1731242373142,0.18918254,79319.0,79296.0,1.915]
["bitfinex","BTCUSD",1731242373358,0.18918254,79319.0,79299.0,0.0047]
["bitfinex","BTCUSD",1731242373571,0.18918254,79319.0,79302.0,0.0047]
["bitfinex","BTCUSD",1731242374414,0.18918254,79311.0,79302.0,0.0047]
["bitfinex","BTCUSD",1731242374647,0.18918254,79319.0,79302.0,0.0047]
["bitfinex","BTCUSD",1731242375295,0.18918254,79311.0,79302.0,0.0047]
["bitfinex","BTCUSD",1731242375510,0.18918254,79319.0,79302.0,0.0047]
["bitfinex","BTCUSD",1731242376568,0.15354672,79319.0,79302.0,0.0047]
["bitfinex","BTCUSD",1731242378152,0.18918254,79310.0,79292.0,0.00554]
["bitfinex","BTCUSD",1731242378779,0.18918254,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242378985,0.18918254,79310.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242379305,0.18918254,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242379510,0.15354672,79319.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242379687,0.18918254,79311.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242380154,0.18918254,79311.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242380568,0.18918254,79311.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242380777,0.15354672,79319.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242381042,0.18918254,79311.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242381250,0.15354672,79319.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242381668,0.15354672,79319.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242381875,0.15354672,79319.0,79297.0,0.1]
["bitfinex","BTCUSD",1731242382081,0.15354672,79319.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242383035,0.15354672,79319.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242383247,0.15354672,79319.0,79298.0,0.1]
["bitfinex","BTCUSD",1731242383448,0.15354672,79319.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242384264,0.0489,79318.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242384463,0.0489,79318.0,79296.0,0.18918254]
["bitfinex","BTCUSD",1731242384669,0.0489,79318.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242384670,0.18918254,79311.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242384888,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242386809,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242387221,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242387477,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242387601,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242388099,0.0827,79310.0,79296.0,0.1]
["bitfinex","BTCUSD",1731242388273,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242389639,0.0827,79310.0,79297.0,0.1]
["bitfinex","BTCUSD",1731242389835,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242390244,0.0827,79310.0,79297.0,0.1]
["bitfinex","BTCUSD",1731242390930,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242392146,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242392355,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242392562,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242393084,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242393788,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242393996,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242394764,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242395650,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242396013,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242396437,0.0827,79310.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242396844,0.0827,79310.0,79295.0,0.10084]
["bitfinex","BTCUSD",1731242397203,0.0489,79309.0,79296.0,0.1]
["bitfinex","BTCUSD",1731242397635,0.0489,79309.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242398004,0.0489,79309.0,79296.0,0.1]
["bitfinex","BTCUSD",1731242398226,0.0489,79309.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242398227,0.18918254,79302.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242398426,0.1316,79301.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242400734,0.1316,79301.0,79296.0,0.00252194]
["bitfinex","BTCUSD",1731242402821,0.11903454,79301.0,79296.0,0.00252194]
["bitfinex","BTCUSD",1731242403557,0.11903454,79301.0,79295.0,0.00084]
["bitfinex","BTCUSD",1731242403558,0.0489,79309.0,79298.0,0.1]
["bitfinex","BTCUSD",1731242403771,0.0489,79309.0,79299.0,0.0025217]
["bitfinex","BTCUSD",1731242405012,0.05058,79309.0,79298.0,0.22594221]
["bitfinex","BTCUSD",1731242405411,0.05058,79309.0,79300.0,0.1]
["bitfinex","BTCUSD",1731242405625,0.0775,79308.0,79301.0,0.00252168]
["bitfinex","BTCUSD",1731242406479,0.00168,79309.0,79303.0,0.1]
["bitfinex","BTCUSD",1731242406689,0.00168,79309.0,79304.0,0.1284636]
["bitfinex","BTCUSD",1731242406896,0.00168,79309.0,79305.0,0.1]
["bitfinex","BTCUSD",1731242407101,0.00168,79309.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242407276,0.00168,79309.0,79308.0,0.12594221]
["bitfinex","BTCUSD",1731242407675,0.00168,79309.0,79308.0,0.22594221]
["bitfinex","BTCUSD",1731242412920,0.00168,79311.0,79308.0,0.22846337]
["bitfinex","BTCUSD",1731242413122,0.00168,79311.0,79310.0,0.22594221]
["bitfinex","BTCUSD",1731242413322,0.18918254,79318.0,79311.0,0.1]
["bitfinex","BTCUSD",1731242413522,0.18918254,79318.0,79313.0,0.1]
["bitfinex","BTCUSD",1731242413722,0.18918254,79318.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731242413925,0.18918254,79318.0,79315.0,0.10252112]
["bitfinex","BTCUSD",1731242414163,0.18918254,79317.0,79316.0,0.22594221]
["bitfinex","BTCUSD",1731242414310,0.0775,79330.0,79317.0,0.1]
["bitfinex","BTCUSD",1731242414497,0.129,79320.0,79319.0,0.1]
["bitfinex","BTCUSD",1731242415652,0.129,79320.0,79295.0,0.00336128]
["bitfinex","BTCUSD",1731242415853,0.129,79320.0,79303.0,0.1]
["bitfinex","BTCUSD",1731242416072,0.129,79320.0,79295.0,0.00336128]
["bitfinex","BTCUSD",1731242416073,0.18918254,79318.0,79305.0,0.1]
["bitfinex","BTCUSD",1731242416237,0.18918254,79318.0,79306.0,0.12594221]
["bitfinex","BTCUSD",1731242416454,0.18918254,79318.0,79307.0,0.1]
["bitfinex","BTCUSD",1731242416669,0.18918254,79318.0,79308.0,0.12594221]
["bitfinex","BTCUSD",1731242416872,0.18918254,79318.0,79309.0,0.10252133]
["bitfinex","BTCUSD",1731242417074,0.18918254,79318.0,79311.0,0.1]
["bitfinex","BTCUSD",1731242417273,0.18918254,79318.0,79313.0,0.1]
["bitfinex","BTCUSD",1731242417471,0.18918254,79318.0,79314.0,0.00252133]
["bitfinex","BTCUSD",1731242417677,0.129,79320.0,79314.0,0.00252133]
["bitfinex","BTCUSD",1731242418573,0.13068,79320.0,79314.0,0.00252133]
["bitfinex","BTCUSD",1731242419475,0.13068,79320.0,79313.0,0.22594221]
["bitfinex","BTCUSD",1731242419788,0.13068,79320.0,79314.0,0.0025213]
["bitfinex","BTCUSD",1731242420062,0.13068,79320.0,79313.0,0.22594221]
["bitfinex","BTCUSD",1731242420290,0.13068,79320.0,79314.0,0.0025213]
["bitfinex","BTCUSD",1731242420476,0.13068,79320.0,79313.0,0.22594221]
["bitfinex","BTCUSD",1731242421355,0.13068,79320.0,79314.0,0.0025213]
["bitfinex","BTCUSD",1731242421600,0.13068,79320.0,79315.0,0.22594221]
["bitfinex","BTCUSD",1731242421832,0.13068,79320.0,79316.0,0.00252118]
["bitfinex","BTCUSD",1731242422054,0.13068,79320.0,79318.0,0.1]
["bitfinex","BTCUSD",1731242422271,0.13068,79320.0,79318.0,0.22846344]
["bitfinex","BTCUSD",1731242422926,0.08228,79320.0,79318.0,0.22846344]
["bitfinex","BTCUSD",1731242423371,0.00168,79320.0,79319.0,0.22594221]
["bitfinex","BTCUSD",1731242423802,0.18918254,79346.0,79319.0,0.22594221]
["bitfinex","BTCUSD",1731242423803,0.0765,79340.0,79319.0,0.22846319]
["bitfinex","BTCUSD",1731242424013,0.0765,79340.0,79320.0,0.1126]
["bitfinex","BTCUSD",1731242424014,0.18918254,79328.0,79320.0,0.1126]
["bitfinex","BTCUSD",1731242424220,0.0765,79340.0,79323.0,0.12594221]
["bitfinex","BTCUSD",1731242424436,0.0765,79340.0,79324.0,0.00252064]
["bitfinex","BTCUSD",1731242424679,0.0765,79340.0,79326.0,0.1]
["bitfinex","BTCUSD",1731242424879,0.0765,79340.0,79336.0,0.1]
["bitfinex","BTCUSD",1731242425110,0.0765,79340.0,79336.0,0.22594221]
["bitfinex","BTCUSD",1731242425544,0.0765,79340.0,79338.0,0.1]
["bitfinex","BTCUSD",1731242425750,0.0765,79340.0,79339.0,0.22594221]
["bitfinex","BTCUSD",1731242429658,0.18918254,79346.0,79339.0,0.22594221]
["bitfinex","BTCUSD",1731242429659,0.0765,79346.0,79340.0,0.1]
["bitfinex","BTCUSD",1731242429903,0.18918254,79345.0,79341.0,0.12846255]
["bitfinex","BTCUSD",1731242430129,0.18918254,79345.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242430347,0.0765,79352.0,79343.0,0.12594221]
["bitfinex","BTCUSD",1731242430559,0.0765,79352.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242430820,0.1259,79347.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242431053,0.03,79345.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242432053,0.03,79345.0,79333.0,0.05159307]
["bitfinex","BTCUSD",1731242432209,0.03,79345.0,79335.0,0.1]
["bitfinex","BTCUSD",1731242432421,0.03,79345.0,79336.0,0.12594221]
["bitfinex","BTCUSD",1731242432619,0.03,79345.0,79337.0,0.1]
["bitfinex","BTCUSD",1731242432821,0.03,79345.0,79338.0,0.12594221]
["bitfinex","BTCUSD",1731242433049,0.03,79345.0,79339.0,0.1]
["bitfinex","BTCUSD",1731242440825,0.03,79345.0,79333.0,0.0512453]
["bitfinex","BTCUSD",1731242440826,0.03,79345.0,79341.0,0.1]
["bitfinex","BTCUSD",1731242441043,0.1259,79347.0,79341.0,0.1]
["bitfinex","BTCUSD",1731242441044,0.1259,79347.0,79343.0,0.1]
["bitfinex","BTCUSD",1731242441243,0.1259,79347.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731242441478,0.1259,79347.0,79345.0,0.1]
["bitfinex","BTCUSD",1731242441686,0.1259,79347.0,79345.0,0.22594221]
["bitfinex","BTCUSD",1731242442253,0.1259,79347.0,79345.0,0.21416538]
["bitfinex","BTCUSD",1731242444269,0.1259,79347.0,79341.0,0.1]
["bitfinex","BTCUSD",1731242445090,0.1259,79347.0,79322.0,0.06407544]
["bitfinex","BTCUSD",1731242445260,0.1259,79347.0,79341.0,0.1]
["bitfinex","BTCUSD",1731242445478,0.18918254,79345.0,79324.0,0.1]
["bitfinex","BTCUSD",1731242445703,0.18918254,79345.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242445704,0.18918254,79345.0,79326.0,0.1]
["bitfinex","BTCUSD",1731242445881,0.18918254,79337.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731242446096,0.18918254,79337.0,79326.0,0.1]
["bitfinex","BTCUSD",1731242446097,0.0475,79336.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242446268,0.1272,79329.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242446876,0.002,79323.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242447075,0.005,79324.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242447230,0.002,79322.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242447571,0.0797,79323.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242447774,0.002,79322.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242448181,0.0797,79323.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242463690,0.0475,79329.0,79322.0,0.1]
["bitfinex","BTCUSD",1731242463887,0.18918254,79328.0,79323.0,0.12594221]
["bitfinex","BTCUSD",1731242464550,0.0475,79329.0,79323.0,0.12594221]
["bitfinex","BTCUSD",1731242465155,0.18918254,79328.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242465334,0.05565125,79329.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242465335,0.0802,79327.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242465543,0.002,79326.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242465948,0.0802,79327.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242467630,0.18918254,79326.0,79321.0,0.00252111]
["bitfinex","BTCUSD",1731242467834,0.0802,79327.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242470662,0.0802,79327.0,79321.0,0.00252112]
["bitfinex","BTCUSD",1731242470871,0.0475,79329.0,79323.0,0.1]
["bitfinex","BTCUSD",1731242471069,0.0481,79336.0,79325.0,0.1]
["bitfinex","BTCUSD",1731242471291,0.0481,79336.0,79320.0,0.00084]
["bitfinex","BTCUSD",1731242471292,0.0481,79336.0,79327.0,0.1]
["bitfinex","BTCUSD",1731242471491,0.0481,79336.0,79329.0,0.1]
["bitfinex","BTCUSD",1731242471693,0.0481,79336.0,79330.0,0.00252083]
["bitfinex","BTCUSD",1731242473350,0.0481,79336.0,79331.0,0.12594221]
["bitfinex","BTCUSD",1731242473668,0.0802,79339.0,79332.0,0.10252074]
["bitfinex","BTCUSD",1731242473879,0.0802,79339.0,79332.0,0.22846295]
["bitfinex","BTCUSD",1731242474233,0.03,79333.0,79332.0,0.22846295]
["bitfinex","BTCUSD",1731242474434,0.03,79333.0,79332.0,0.22594221]
["bitfinex","BTCUSD",1731242475851,0.03,79333.0,79332.0,0.27647802]
["bitfinex","BTCUSD",1731242476035,0.03,79333.0,79332.0,0.22594221]
["bitfinex","BTCUSD",1731242476244,0.03,79333.0,79328.0,0.1]
["bitfinex","BTCUSD",1731242476437,0.03,79333.0,79328.0,0.12594221]
["bitfinex","BTCUSD",1731242476672,0.03,79333.0,79329.0,0.1]
["bitfinex","BTCUSD",1731242479223,0.0788,79334.0,79329.0,0.1]
["bitfinex","BTCUSD",1731242480708,0.0788,79334.0,79332.0,0.000839]
["bitfinex","BTCUSD",1731242482263,0.005,79343.0,79332.0,0.000839]
["bitfinex","BTCUSD",1731242482264,0.0788,79340.0,79333.0,0.12846307]
["bitfinex","BTCUSD",1731242482469,0.18918254,79343.0,79334.0,0.1]
["bitfinex","BTCUSD",1731242482626,0.18918254,79343.0,79336.0,0.1]
["bitfinex","BTCUSD",1731242482829,0.080478,79345.0,79338.0,0.1]
["bitfinex","BTCUSD",1731242483030,0.080478,79345.0,79340.0,0.1]
["bitfinex","BTCUSD",1731242483238,0.001678,79345.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242483552,0.001678,79345.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242483754,0.001678,79345.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731242484637,0.001678,79345.0,79344.0,0.22846242]
["bitfinex","BTCUSD",1731242484831,0.001678,79345.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731242485879,0.001678,79345.0,79341.0,0.1]
["bitfinex","BTCUSD",1731242486087,0.1295,79344.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242486513,0.0813,79344.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242486902,0.001678,79345.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242487198,0.001678,79345.0,79343.0,0.00252042]
["bitfinex","BTCUSD",1731242487405,0.001678,79345.0,79343.0,0.12846263]
["bitfinex","BTCUSD",1731242487549,0.001678,79345.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242487753,0.001678,79345.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731242488132,0.001678,79345.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242488539,0.001678,79345.0,79332.0,0.000839]
["bitfinex","BTCUSD",1731242488740,0.001678,79345.0,79334.0,0.1]
["bitfinex","BTCUSD",1731242488958,0.001678,79345.0,79336.0,0.1]
["bitfinex","BTCUSD",1731242489206,0.001678,79345.0,79338.0,0.1]
["bitfinex","BTCUSD",1731242489352,0.001678,79345.0,79339.0,0.12594221]
["bitfinex","BTCUSD",1731242489557,0.001678,79345.0,79340.0,0.1]
["bitfinex","BTCUSD",1731242489757,0.001678,79345.0,79341.0,0.12594221]
["bitfinex","BTCUSD",1731242490160,0.001678,79345.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242493051,0.001678,79345.0,79343.0,0.00252041]
["bitfinex","BTCUSD",1731242493261,0.001678,79345.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242494946,0.001678,79345.0,79343.0,0.00252043]
["bitfinex","BTCUSD",1731242497503,0.001678,79345.0,79343.0,0.00252042]
["bitfinex","BTCUSD",1731242497634,0.001678,79345.0,79343.0,0.12846263]
["bitfinex","BTCUSD",1731242497990,0.001678,79345.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242498194,0.001678,79345.0,79344.0,0.22094221]
["bitfinex","BTCUSD",1731242498732,0.001678,79345.0,79344.0,0.27090109]
["bitfinex","BTCUSD",1731242498956,0.001678,79345.0,79344.0,0.27342129]
["bitfinex","BTCUSD",1731242499498,0.001678,79345.0,79344.0,0.27090109]
["bitfinex","BTCUSD",1731242499846,0.131178,79345.0,79344.0,0.27090109]
["bitfinex","BTCUSD",1731242504767,0.131178,79345.0,79344.0,0.04995888]
["bitfinex","BTCUSD",1731242504997,0.131178,79345.0,79332.0,0.000839]
["bitfinex","BTCUSD",1731242505215,0.131178,79345.0,79334.0,0.1]
["bitfinex","BTCUSD",1731242505420,0.131178,79345.0,79336.0,0.1]
["bitfinex","BTCUSD",1731242505623,0.18918254,79344.0,79338.0,0.1]
["bitfinex","BTCUSD",1731242505918,0.18918254,79344.0,79340.0,0.1]
["bitfinex","BTCUSD",1731242506123,0.18918254,79344.0,79342.0,0.1]
["bitfinex","BTCUSD",1731242506349,0.131178,79345.0,79343.0,0.12594221]
["bitfinex","BTCUSD",1731242506552,0.131178,79345.0,79344.0,0.1]
["bitfinex","BTCUSD",1731242509641,0.131178,79345.0,79344.0,0.15061953]
["bitfinex","BTCUSD",1731242510355,0.131178,79345.0,79344.0,0.05061953]
["bitfinex","BTCUSD",1731242510592,0.131178,79345.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242510819,0.0797,79344.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242511026,0.002,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242511244,0.0797,79344.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242511459,0.001678,79345.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242511460,0.1277,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242521726,0.1277,79343.0,79342.0,0.22762021]
["bitfinex","BTCUSD",1731242522615,0.0797,79343.0,79342.0,0.22762021]
["bitfinex","BTCUSD",1731242523784,0.03,79344.0,79342.0,0.22762021]
["bitfinex","BTCUSD",1731242523988,0.03,79344.0,79343.0,0.22594221]
["bitfinex","BTCUSD",1731242524632,0.001678,79345.0,79343.0,0.22594221]
["bitfinex","BTCUSD",1731242526371,0.1275,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242526530,0.1325,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242527126,0.1305,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242527748,0.1255,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242527913,0.1305,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242528473,0.1325,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242528990,0.1305,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242533165,0.09257722,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242533374,0.09757722,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242534140,0.09257722,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242539213,0.0818,79343.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242539450,0.001678,79345.0,79343.0,0.1]
["bitfinex","BTCUSD",1731242539635,0.001678,79345.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731242539831,0.001678,79345.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731242541069,0.001678,79345.0,79344.0,0.22846258]
["bitfinex","BTCUSD",1731242541405,0.001678,79345.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731242542055,0.001678,79345.0,79344.0,0.22846247]
["bitfinex","BTCUSD",1731242543931,0.001678,79345.0,79344.0,0.27106247]
["bitfinex","BTCUSD",1731242544654,0.001678,79345.0,79344.0,0.26854221]
["bitfinex","BTCUSD",1731242545694,0.001678,79345.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731242552266,0.001678,79345.0,79344.0,0.22846236]
["bitfinex","BTCUSD",1731242552537,0.001678,79345.0,79344.0,0.22594221]
["bitfinex","BTCUSD",1731242554110,0.17254054,79355.0,79345.0,0.1]
["bitfinex","BTCUSD",1731242554320,0.17254054,79355.0,79346.0,0.12594221]
["bitfinex","BTCUSD",1731242554674,0.17254054,79355.0,79347.0,0.1]
["bitfinex","BTCUSD",1731242554790,0.17254054,79355.0,79348.0,0.12594221]
["bitfinex","BTCUSD",1731242554991,0.0827,79356.0,79349.0,0.1]
["bitfinex","BTCUSD",1731242555194,0.00168,79357.0,79351.0,0.1]
["bitfinex","BTCUSD",1731242555416,0.00168,79357.0,79353.0,0.1]
["bitfinex","BTCUSD",1731242555626,0.00168,79357.0,79355.0,0.1]
["bitfinex","BTCUSD",1731242555987,0.00168,79357.0,79356.0,0.22594221]
["bitfinex","BTCUSD",1731242559646,0.00168,79357.0,79356.0,0.27769244]
["bitfinex","BTCUSD",1731242560783,0.00168,79357.0,79356.0,0.28021218]
["bitfinex","BTCUSD",1731242560989,0.00168,79357.0,79356.0,0.27769244]
["bitfinex","BTCUSD",1731242576912,0.00168,79357.0,79356.0,0.28021214]
["bitfinex","BTCUSD",1731242577745,0.00168,79357.0,79356.0,0.32281214]
["bitfinex","BTCUSD",1731242578010,0.000839,79375.0,79356.0,0.32281214]
["bitfinex","BTCUSD",1731242578011,0.19002154,79375.0,79358.0,0.0126]
["bitfinex","BTCUSD",1731242578215,0.18918254,79362.0,79358.0,0.0126]
["bitfinex","BTCUSD",1731242578412,0.19002154,79375.0,79358.0,0.0126]
["bitfinex","BTCUSD",1731242579605,0.19002154,79375.0,79363.0,0.22594221]
["bitfinex","BTCUSD",1731242581061,0.19002154,79375.0,79364.0,0.1]
["bitfinex","BTCUSD",1731242581218,0.19002154,79375.0,79356.0,0.09435023]
["bitfinex","BTCUSD",1731242581219,0.19002154,79375.0,79367.0,0.1]
["bitfinex","BTCUSD",1731242581420,0.19002154,79375.0,79369.0,0.1]
["bitfinex","BTCUSD",1731242581620,0.19002154,79375.0,79371.0,0.1]
["bitfinex","BTCUSD",1731242581822,0.19002154,79375.0,79356.0,0.09435023]
["bitfinex","BTCUSD",1731242581823,0.000839,79375.0,79373.0,0.1]
["bitfinex","BTCUSD",1731242582000,0.000839,79375.0,79374.0,0.22846156]
["bitfinex","BTCUSD",1731242584953,0.000839,79375.0,79374.0,0.22594221]
["bitfinex","BTCUSD",1731242585599,0.000839,79375.0,79374.0,0.27592269]
["bitfinex","BTCUSD",1731242594720,0.000839,79375.0,79374.0,0.27844193]
["bitfinex","BTCUSD",1731242595779,0.000839,79375.0,79374.0,0.27592269]
["bitfinex","BTCUSD",1731242600058,0.000839,79380.0,79374.0,0.27592269]
["bitfinex","BTCUSD",1731242600260,0.000839,79380.0,79378.0,0.12594221]
["bitfinex","BTCUSD",1731242600467,0.000839,79380.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242600709,0.000839,79380.0,79379.0,0.22846121]
["bitfinex","BTCUSD",1731242601346,0.000839,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242601520,0.000839,79380.0,79379.0,0.22846122]
["bitfinex","BTCUSD",1731242601758,0.000839,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242602793,0.082939,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242612450,0.082939,79380.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242612451,0.005,79372.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242612674,0.1215,79370.0,79365.0,0.31512475]
["bitfinex","BTCUSD",1731242612883,0.1215,79367.0,79365.0,0.12594221]
["bitfinex","BTCUSD",1731242613105,0.076,79366.0,79365.0,0.12594221]
["bitfinex","BTCUSD",1731242613539,0.06429834,79366.0,79365.0,0.12594221]
["bitfinex","BTCUSD",1731242613746,0.06429834,79366.0,79365.0,0.22594221]
["bitfinex","BTCUSD",1731242614403,0.06429834,79366.0,79365.0,0.228462]
["bitfinex","BTCUSD",1731242615299,0.06429834,79366.0,79365.0,0.22846194]
["bitfinex","BTCUSD",1731242615769,0.06429834,79366.0,79365.0,0.22594221]
["bitfinex","BTCUSD",1731242615972,0.06429834,79366.0,79365.0,0.2284619]
["bitfinex","BTCUSD",1731242617466,0.06429834,79366.0,79365.0,0.22594221]
["bitfinex","BTCUSD",1731242617864,0.06429834,79366.0,79365.0,0.22846196]
["bitfinex","BTCUSD",1731242618828,0.06429834,79366.0,79365.0,0.22594221]
["bitfinex","BTCUSD",1731242619037,0.005,79372.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242619244,0.005,79372.0,79367.0,0.12594221]
["bitfinex","BTCUSD",1731242619532,0.005,79372.0,79368.0,0.1]
["bitfinex","BTCUSD",1731242619693,0.005,79372.0,79369.0,0.12594221]
["bitfinex","BTCUSD",1731242619886,0.005,79372.0,79370.0,0.1]
["bitfinex","BTCUSD",1731242620089,0.005,79372.0,79371.0,0.22594221]
["bitfinex","BTCUSD",1731242621028,0.081,79373.0,79372.0,0.1]
["bitfinex","BTCUSD",1731242621176,0.081,79373.0,79372.0,0.22594221]
["bitfinex","BTCUSD",1731242623851,0.081,79373.0,79372.0,0.27793634]
["bitfinex","BTCUSD",1731242628282,0.076,79373.0,79372.0,0.27793634]
["bitfinex","BTCUSD",1731242630258,0.0818,79379.0,79372.0,0.27793634]
["bitfinex","BTCUSD",1731242630470,0.18918254,79378.0,79374.0,0.1]
["bitfinex","BTCUSD",1731242630673,0.0818,79379.0,79376.0,0.1]
["bitfinex","BTCUSD",1731242630872,0.0818,79379.0,79378.0,0.1]
["bitfinex","BTCUSD",1731242631076,0.0818,79379.0,79378.0,0.22594221]
["bitfinex","BTCUSD",1731242631398,0.000839,79380.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242631568,0.000839,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242633717,0.132339,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242636167,0.132339,79380.0,79379.0,0.12594221]
["bitfinex","BTCUSD",1731242638165,0.132339,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242639924,0.082639,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242640134,0.000839,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242646826,0.080539,79380.0,79379.0,0.22594221]
["bitfinex","BTCUSD",1731242648543,0.080539,79380.0,79379.0,0.22762021]
["bitfinex","BTCUSD",1731242651545,0.000839,79380.0,79379.0,0.22762021]
["bitfinex","BTCUSD",1731242656128,0.000839,79380.0,79379.0,0.23013946]
["bitfinex","BTCUSD",1731242656327,0.000839,79380.0,79379.0,0.22762021]
["bitfinex","BTCUSD",1731242656915,0.000839,79380.0,79379.0,0.23013946]
["bitfinex","BTCUSD",1731242657560,0.000839,79380.0,79379.0,0.22762021]
["bitfinex","BTCUSD",1731242657936,0.000839,79380.0,79379.0,0.23013946]
["bitfinex","BTCUSD",1731242658577,0.000839,79380.0,79379.0,0.22762021]
["bitfinex","BTCUSD",1731242658977,0.000839,79380.0,79379.0,0.23013944]
["bitfinex","BTCUSD",1731242659669,0.000839,79380.0,79379.0,0.29703944]
["bitfinex","BTCUSD",1731242659985,0.000839,79380.0,79379.0,0.29452021]
["bitfinex","BTCUSD",1731242666559,0.000839,79380.0,79379.0,0.27022021]
["bitfinex","BTCUSD",1731242669333,0.29376169,79382.0,79380.0,0.1]
["bitfinex","BTCUSD",1731242669555,0.29376169,79382.0,79381.0,0.22594221]
["bitfinex","BTCUSD",1731242670580,0.29376169,79382.0,79381.0,0.22846132]
["bitfinex","BTCUSD",1731242671410,0.29376169,79382.0,79381.0,0.22594221]
["bitfinex","BTCUSD",1731242678295,0.29376169,79382.0,79381.0,0.22846134]
["bitfinex","BTCUSD",1731242678925,0.29376169,79382.0,79381.0,0.22594221]
["bitfinex","BTCUSD",1731242681468,0.37446169,79382.0,79381.0,0.12594221]
["bitfinex","BTCUSD",1731242681746,0.42376169,79382.0,79381.0,0.12594221]
["bitfinex","BTCUSD",1731242682761,0.42376169,79382.0,79381.0,0.22594221]
["bitfinex","BTCUSD",1731242685491,0.42376169,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242685709,0.42460069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242689145,0.37530069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242690056,0.42310069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242697562,0.29460069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242697868,0.34240069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242698831,0.33740069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242701108,0.28960069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242702250,0.42360069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242708244,0.41860069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242708722,0.42360069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242725658,0.42560069,79382.0,79381.0,0.001678]
["bitfinex","BTCUSD",1731242725855,0.43560069,79382.0,79381.0,0.001678]
["bitfinex","BTCUSD",1731242726062,0.43360069,79382.0,79381.0,0.001678]
["bitfinex","BTCUSD",1731242726474,0.42860069,79382.0,79381.0,0.001678]
["bitfinex","BTCUSD",1731242726681,0.43360069,79382.0,79381.0,0.001678]
["bitfinex","BTCUSD",1731242727085,0.42860069,79382.0,79381.0,0.001678]
["bitfinex","BTCUSD",1731242727281,0.42860069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242727527,0.42360069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242727977,0.42860069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242729472,0.43060069,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242729729,0.25208751,79382.0,79381.0,0.22762021]
["bitfinex","BTCUSD",1731242729914,0.000839,79384.0,79382.0,0.1]
["bitfinex","BTCUSD",1731242730092,0.000839,79384.0,79383.0,0.22846111]
["bitfinex","BTCUSD",1731242730330,0.000839,79384.0,79383.0,0.22594221]
["bitfinex","BTCUSD",1731242735256,0.000714,79393.0,79390.0,2.991727]
["bitfinex","BTCUSD",1731242735457,0.005714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242735657,0.000714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242738696,0.005714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242738898,0.000714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242740995,0.005714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242742177,0.000714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242742367,0.005714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242743028,0.000714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242743225,0.005714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242743397,0.000714,79391.0,79390.0,3.2687538]
["bitfinex","BTCUSD",1731242743747,0.000714,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242748511,0.000714,79391.0,79390.0,3.26839125]
["bitfinex","BTCUSD",1731242753619,0.081014,79391.0,79390.0,3.11766921]
["bitfinex","BTCUSD",1731242755057,0.081014,79391.0,79390.0,3.21766921]
["bitfinex","BTCUSD",1731242756616,0.081014,79391.0,79390.0,3.21934721]
["bitfinex","BTCUSD",1731242758050,0.146014,79391.0,79390.0,2.993405]
["bitfinex","BTCUSD",1731242758220,0.146014,79391.0,79390.0,2.915305]
["bitfinex","BTCUSD",1731242759752,0.124014,79391.0,79390.0,2.915305]
["bitfinex","BTCUSD",1731242760302,0.129014,79391.0,79390.0,3.14124721]
["bitfinex","BTCUSD",1731242760720,0.081014,79391.0,79390.0,3.14124721]
["bitfinex","BTCUSD",1731242762290,0.000714,79391.0,79390.0,3.14124721]
["bitfinex","BTCUSD",1731242763067,0.000714,79391.0,79390.0,3.19246305]
["bitfinex","BTCUSD",1731242763270,0.005,79398.0,79391.0,0.1]
["bitfinex","BTCUSD",1731242763599,0.005,79398.0,79394.0,0.1]
["bitfinex","BTCUSD",1731242763600,0.18918254,79397.0,79394.0,0.1]
["bitfinex","BTCUSD",1731242763812,0.005,79395.0,79394.0,0.1]
["bitfinex","BTCUSD",1731242764012,0.134,79395.0,79394.0,0.1]
["bitfinex","BTCUSD",1731242764229,0.134,79395.0,79390.0,2.915305]
["bitfinex","BTCUSD",1731242764230,0.005,79391.0,79390.0,2.915305]
["bitfinex","BTCUSD",1731242764993,0.005,79391.0,79390.0,3.04124721]
["bitfinex","BTCUSD",1731242765546,0.005,79391.0,79390.0,3.14124721]
["bitfinex","BTCUSD",1731242766183,0.005,79391.0,79390.0,3.015305]
["bitfinex","BTCUSD",1731242766418,0.007,79391.0,79390.0,3.015305]
["bitfinex","BTCUSD",1731242766654,0.007,79391.0,79390.0,2.915305]
["bitfinex","BTCUSD",1731242766655,0.145728,79391.0,79390.0,2.915305]
["bitfinex","BTCUSD",1731242766883,0.14887715,79391.0,79390.0,2.915305]
["bitfinex","BTCUSD",1731242767956,0.14887715,79391.0,79390.0,2.865305]
["bitfinex","BTCUSD",1731242768171,0.14887715,79391.0,79390.0,2.787205]
["bitfinex","BTCUSD",1731242769056,0.28481936,79391.0,79390.0,2.659105]
["bitfinex","BTCUSD",1731242769257,0.15781936,79391.0,79390.0,2.267505]
["bitfinex","BTCUSD",1731242769485,0.026728,79383.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242769696,0.15582073,79383.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242770540,0.16282073,79383.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242773528,0.71349214,79383.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242773743,0.21034162,79383.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242773961,0.21349233,79383.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242774464,0.026728,79382.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242774682,0.15267021,79382.0,79379.0,0.001678]
["bitfinex","BTCUSD",1731242774894,0.016728,79370.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242775100,0.01987884,79370.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242775598,0.02487884,79370.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242775818,0.15582105,79370.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242776459,0.16112105,79370.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242777963,0.21278943,79370.0,79364.0,0.001678]
["bitfinex","BTCUSD",1731242779338,0.21278943,79370.0,79369.0,0.001402]
["bitfinex","BTCUSD",1731242781235,0.026728,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242781435,0.15582169,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242782765,0.15997021,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242783178,0.21218073,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242783994,0.21018073,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242784162,0.21333242,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242784758,0.33686566,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242784902,0.33371397,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242785547,0.31218073,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242785760,0.31018073,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242787305,0.31218073,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242787659,0.21218073,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242787853,0.21533243,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242788260,0.21333243,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242788873,0.21160443,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242789131,0.21333243,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242789358,0.21533243,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242789750,0.21333243,79356.0,79342.0,0.001678]
["bitfinex","BTCUSD",1731242790189,0.20803243,79356.0,79342.0,0.048678]
["bitfinex","BTCUSD",1731242790412,0.20803243,79356.0,79345.0,0.0767]
["bitfinex","BTCUSD",1731242790643,0.19988073,79356.0,79345.0,0.0767]
["bitfinex","BTCUSD",1731242790845,0.20488073,79356.0,79345.0,0.0767]
["bitfinex","BTCUSD",1731242791722,0.016728,79356.0,79345.0,0.0767]
["bitfinex","BTCUSD",1731242791922,0.016728,79356.0,79342.0,0.048678]
["bitfinex","BTCUSD",1731242791923,0.01,79356.0,79355.0,0.125378]
["bitfinex","BTCUSD",1731242792296,0.005,79356.0,79355.0,0.125378]
["bitfinex","BTCUSD",1731242792469,0.005,79360.0,79357.0,0.0767]
["bitfinex","BTCUSD",1731242793119,0.00315042,79359.0,79357.0,0.0767]
["bitfinex","BTCUSD",1731242793330,0.005,79360.0,79357.0,0.0767]
["bitfinex","BTCUSD",1731242795993,0.00315042,79363.0,79355.0,0.17462021]
["bitfinex","BTCUSD",1731242795994,0.00315042,79363.0,79359.0,0.1767]
["bitfinex","BTCUSD",1731242796228,0.18918254,79362.0,79361.0,0.1767]
["bitfinex","BTCUSD",1731242796432,0.00315021,79367.0,79361.0,0.30264221]
["bitfinex","BTCUSD",1731242796638,0.00315021,79367.0,79362.0,0.12594221]
["bitfinex","BTCUSD",1731242796857,0.00315016,79375.0,79364.0,0.1767]
["bitfinex","BTCUSD",1731242797059,0.19418254,79376.0,79355.0,0.001678]
["bitfinex","BTCUSD",1731242797060,0.18918254,79376.0,79367.0,0.123972]
["bitfinex","BTCUSD",1731242797276,0.18918254,79375.0,79373.0,0.1237]
["bitfinex","BTCUSD",1731242797478,0.18918254,79375.0,79370.0,0.000272]
["bitfinex","BTCUSD",1731242797479,0.13918254,79375.0,79374.0,0.34964221]
["bitfinex","BTCUSD",1731242797682,0.00482757,79381.0,79375.0,0.0767]
["bitfinex","BTCUSD",1731242797881,0.00482757,79381.0,79374.0,0.27294221]
["bitfinex","BTCUSD",1731242797882,0.00482757,79381.0,79377.0,0.1767]
["bitfinex","BTCUSD",1731242798105,0.00482757,79381.0,79379.0,0.1]
["bitfinex","BTCUSD",1731242798320,0.00482757,79381.0,79377.0,0.1767]
["bitfinex","BTCUSD",1731242798321,0.00482757,79381.0,79380.0,0.12594221]
["bitfinex","BTCUSD",1731242798578,0.001678,79381.0,79380.0,0.30264221]
["bitfinex","BTCUSD",1731242799144,0.001678,79381.0,79380.0,0.34964221]
["bitfinex","BTCUSD",1731242799945,0.006678,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242800157,0.00982759,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242800307,0.001678,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242800509,0.00982759,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242800751,0.01155559,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242802223,0.00982759,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242802428,0.001678,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242803191,0.006678,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242805830,0.013406,79381.0,79380.0,0.2237]
["bitfinex","BTCUSD",1731242806036,0.005,79373.0,79372.0,0.0766]
["bitfinex","BTCUSD",1731242806241,0.005,79364.0,79358.0,0.0461]
["bitfinex","BTCUSD",1731242806468,0.005,79364.0,79359.0,0.12594221]
["bitfinex","BTCUSD",1731242806469,0.00315032,79363.0,79359.0,0.12594221]
["bitfinex","BTCUSD",1731242806637,0.001728,79362.0,79359.0,0.12594221]
["bitfinex","BTCUSD",1731242807024,0.005,79364.0,79359.0,0.12594221]
["bitfinex","BTCUSD",1731242807374,0.005,79359.0,79358.0,0.0461]
["bitfinex","BTCUSD",1731242807573,0.006728,79359.0,79358.0,0.0461]
["bitfinex","BTCUSD",1731242808157,0.005,79359.0,79358.0,0.0461]
["bitfinex","BTCUSD",1731242810324,0.00315044,79375.0,79358.0,0.0461]
["bitfinex","BTCUSD",1731242810325,0.005,79364.0,79358.0,0.17204221]
["bitfinex","BTCUSD",1731242810672,0.00315031,79367.0,79360.0,0.0766]
["bitfinex","BTCUSD",1731242810797,0.00315031,79367.0,79362.0,0.1]
["bitfinex","BTCUSD",1731242811016,0.00315031,79367.0,79364.0,0.1]
["bitfinex","BTCUSD",1731242811214,0.00315031,79367.0,79362.0,0.1]
["bitfinex","BTCUSD",1731242811215,0.00315031,79367.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242811417,0.00815006,79368.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242812404,0.005,79368.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242813503,0.006728,79368.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242813931,0.005,79368.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242814089,0.00315006,79367.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242814507,0.00487806,79367.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242814694,0.00315006,79367.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242814895,0.005,79361.0,79360.0,0.0766]
["bitfinex","BTCUSD",1731242815583,0.006728,79361.0,79360.0,0.0766]
["bitfinex","BTCUSD",1731242815822,0.006728,79361.0,79352.0,0.0766]
["bitfinex","BTCUSD",1731242815823,0.005,79356.0,79352.0,0.0766]
["bitfinex","BTCUSD",1731242816024,0.00815062,79356.0,79352.0,0.0766]
["bitfinex","BTCUSD",1731242816776,0.005,79359.0,79352.0,0.0766]
["bitfinex","BTCUSD",1731242816928,0.005,79361.0,79356.0,0.12594221]
["bitfinex","BTCUSD",1731242817132,0.00315045,79363.0,79357.0,0.1]
["bitfinex","BTCUSD",1731242817348,0.00315045,79363.0,79359.0,0.1]
["bitfinex","BTCUSD",1731242817544,0.00315045,79363.0,79361.0,0.1]
["bitfinex","BTCUSD",1731242817751,0.00315045,79363.0,79361.0,0.22594221]
["bitfinex","BTCUSD",1731242819123,0.001728,79372.0,79358.0,0.0766]
["bitfinex","BTCUSD",1731242819124,0.00815025,79370.0,79362.0,0.27204221]
["bitfinex","BTCUSD",1731242819348,0.00314995,79374.0,79364.0,0.0766]
["bitfinex","BTCUSD",1731242819567,0.18918254,79369.0,79366.0,0.1]
["bitfinex","BTCUSD",1731242819796,0.00814979,79377.0,79367.0,0.20254221]
["bitfinex","BTCUSD",1731242820013,0.00814979,79377.0,79368.0,0.1]
["bitfinex","BTCUSD",1731242820215,0.00814979,79377.0,79370.0,0.1]
["bitfinex","BTCUSD",1731242820422,0.00045997,79381.0,79376.0,0.0766]
["bitfinex","BTCUSD",1731242820647,0.00045997,79381.0,79378.0,0.1]
["bitfinex","BTCUSD",1731242820648,0.18918254,79380.0,79378.0,0.1]
["bitfinex","BTCUSD",1731242820852,0.00045997,79381.0,79379.0,0.12594221]
["bitfinex","BTCUSD",1731242821058,0.00045997,79381.0,79380.0,0.1]
["bitfinex","BTCUSD",1731242821259,0.00045997,79381.0,79380.0,0.22594221]
["bitfinex","BTCUSD",1731242822891,0.005,79380.0,79376.0,0.0766]
["bitfinex","BTCUSD",1731242823096,0.00314962,79379.0,79378.0,0.1]
["bitfinex","BTCUSD",1731242823306,0.005,79380.0,79378.0,0.22594221]
["bitfinex","BTCUSD",1731242824256,0.00045997,79381.0,79380.0,0.1]
["bitfinex","BTCUSD",1731242824457,0.00045997,79381.0,79380.0,0.22594221]
["bitfinex","BTCUSD",1731242825766,0.00045997,79381.0,79380.0,0.35208121]
["bitfinex","BTCUSD",1731242826043,0.001678,79391.0,79389.0,0.079]
["bitfinex","BTCUSD",1731242826259,0.001678,79391.0,79390.0,0.27224221]
["bitfinex","BTCUSD",1731242832207,0.001678,79391.0,79390.0,0.35151421]
["bitfinex","BTCUSD",1731242832996,0.000714,79399.0,79394.0,0.079272]
["bitfinex","BTCUSD",1731242833169,0.000714,79399.0,79394.0,0.20521421]
["bitfinex","BTCUSD",1731242833593,0.000714,79399.0,79394.0,0.30494221]
["bitfinex","BTCUSD",1731242835476,0.18918254,79409.0,79394.0,0.30494221]
["bitfinex","BTCUSD",1731242835477,0.17659798,79409.0,79395.0,0.1]
["bitfinex","BTCUSD",1731242835812,0.17659798,79409.0,79394.0,0.30494221]
["bitfinex","BTCUSD",1731242835813,0.00126372,79408.0,79397.0,0.1]
["bitfinex","BTCUSD",1731242835936,0.00126372,79408.0,79398.0,0.12594221]
["bitfinex","BTCUSD",1731242836132,0.00126372,79408.0,79399.0,0.1]
["bitfinex","BTCUSD",1731242836348,0.18918254,79442.0,79401.0,0.1]
["bitfinex","BTCUSD",1731242836349,0.005,79415.0,79401.0,0.1]
["bitfinex","BTCUSD",1731242836562,0.18918254,79409.0,79403.0,0.1]
["bitfinex","BTCUSD",1731242836756,0.00126372,79408.0,79405.0,0.1]
["bitfinex","BTCUSD",1731242836977,0.18918254,79406.0,79405.0,0.12594221]
["bitfinex","BTCUSD",1731242837192,0.00626372,79411.0,79406.0,0.1]
["bitfinex","BTCUSD",1731242837407,0.001728,79408.0,79406.0,0.1]
["bitfinex","BTCUSD",1731242838276,0.00626372,79411.0,79406.0,0.1]
["bitfinex","BTCUSD",1731242838474,0.00126372,79410.0,79406.0,0.1]
["bitfinex","BTCUSD",1731242842343,0.00126372,79410.0,79407.0,0.0832]
["bitfinex","BTCUSD",1731242842523,0.005,79415.0,79408.0,0.1]
["bitfinex","BTCUSD",1731242842760,0.00126372,79414.0,79409.0,0.12594221]
["bitfinex","BTCUSD",1731242842980,0.00126372,79414.0,79410.0,0.1]
["bitfinex","BTCUSD",1731242843637,0.00126372,79414.0,79413.0,0.18918254]
["bitfinex","BTCUSD",1731242843860,0.00126372,79414.0,79411.0,0.131]
["bitfinex","BTCUSD",1731242843861,0.005,79415.0,79412.0,0.1]
["bitfinex","BTCUSD",1731242844491,0.001728,79414.0,79412.0,0.1]
["bitfinex","BTCUSD",1731242845365,0.005,79415.0,79412.0,0.1]
["bitfinex","BTCUSD",1731242846235,0.005,79415.0,79411.0,0.0832]
["bitfinex","BTCUSD",1731242846655,0.005,79413.0,79404.0,0.0832]
["bitfinex","BTCUSD",1731242846857,0.00126372,79412.0,79406.0,0.1]
["bitfinex","BTCUSD",1731242847006,0.001728,79410.0,79408.0,0.1]
["bitfinex","BTCUSD",1731242847217,0.001728,79409.0,79408.0,0.1]
["bitfinex","BTCUSD",1731242847606,0.001728,79410.0,79408.0,0.1]
["bitfinex","BTCUSD",1731242848120,0.001728,79410.0,79404.0,0.0832]
["bitfinex","BTCUSD",1731242848329,0.19418254,79407.0,79406.0,0.1]
["bitfinex","BTCUSD",1731242848485,0.005,79402.0,79393.0,0.0832]
["bitfinex","BTCUSD",1731242848705,0.00126372,79401.0,79394.0,0.12594221]
["bitfinex","BTCUSD",1731242848907,0.00299172,79401.0,79394.0,0.12594221]
["bitfinex","BTCUSD",1731242849347,0.18918254,79400.0,79394.0,0.12594221]
["bitfinex","BTCUSD",1731242849508,0.00299172,79401.0,79394.0,0.12594221]
["bitfinex","BTCUSD",1731242849509,0.001728,79401.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242849710,0.18918254,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242849905,0.006728,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242850178,0.005,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242850351,0.006728,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242850555,0.016728,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242850765,0.021728,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242851671,0.02299172,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242852247,0.14893393,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242855364,0.01299172,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242856331,0.51299172,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242856535,0.14767021,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242856747,0.14893393,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242857798,0.14829887,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242859355,0.12529887,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242860827,0.00799172,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242861111,0.00299172,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242863327,0.05056042,79404.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242863328,0.04625214,79404.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242863532,0.01,79407.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242863962,0.06170266,79407.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242865196,0.18764487,79407.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242865395,0.01,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242866214,0.11294221,79406.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242866443,0.18918254,79402.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242866628,0.12594221,79401.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242868322,0.12794221,79401.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242868865,0.12594221,79401.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242875205,0.18918254,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242875434,0.12594221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242875700,0.22794221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242876132,0.22594221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242876376,0.22794221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242877277,0.22594221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242877743,0.22794221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242878392,0.22594221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242879030,0.22794221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242879255,0.22594221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242879710,0.12594221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242879933,0.12794221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242882296,0.12594221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242882684,0.12794221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242883169,0.10494221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242883978,0.10294221,79400.0,79399.0,0.000839]
["bitfinex","BTCUSD",1731242889066,0.002,79393.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242889317,0.002,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242889525,0.12594221,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242891178,0.12794221,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242891431,0.12594221,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242893806,0.1780414,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242895575,0.1800414,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242895730,0.1570414,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242896352,0.1550414,79391.0,79390.0,0.1]
["bitfinex","BTCUSD",1731242897781,0.1550414,79391.0,79390.0,0.100839]
["bitfinex","BTCUSD",1731242898987,0.1570414,79391.0,79390.0,0.100839]
["bitfinex","BTCUSD",1731242899236,0.1550414,79391.0,79390.0,0.100839]
["bitfinex","BTCUSD",1731242899636,0.1570414,79391.0,79390.0,0.100839]
["bitfinex","BTCUSD",1731242899855,0.1550414,79391.0,79390.0,0.100839]
["bitfinex","BTCUSD",1731242900507,0.1570414,79391.0,79390.0,0.100839]
["bitfinex","BTCUSD",1731242900716,0.002,79390.0,79380.0,0.000839]
["bitfinex","BTCUSD",1731242900922,0.502,79381.0,79380.0,0.000839]
["bitfinex","BTCUSD",1731242901128,0.17294221,79381.0,79380.0,0.000839]
["bitfinex","BTCUSD",1731242901334,0.23873211,79381.0,79380.0,0.000839]
["bitfinex","BTCUSD",1731242901505,0.002,79366.0,79346.0,0.046]
["bitfinex","BTCUSD",1731242901706,0.12594221,79365.0,79364.0,0.18918254]
["bitfinex","BTCUSD",1731242901909,0.12594221,79365.0,79351.0,0.0807]
["bitfinex","BTCUSD",1731242902318,0.002,79359.0,79351.0,0.0807]
["bitfinex","BTCUSD",1731242902517,0.12594221,79358.0,79351.0,0.0807]
["bitfinex","BTCUSD",1731242902757,0.12794221,79358.0,79343.0,0.082378]
["bitfinex","BTCUSD",1731242903161,0.002,79356.0,79343.0,0.082378]
["bitfinex","BTCUSD",1731242903452,0.12794221,79356.0,79343.0,0.082378]
["bitfinex","BTCUSD",1731242905652,0.14092545,79356.0,79343.0,0.082378]
["bitfinex","BTCUSD",1731242906183,0.18258663,79356.0,79343.0,0.001678]
["bitfinex","BTCUSD",1731242907460,0.33528663,79356.0,79343.0,0.001678]
["bitfinex","BTCUSD",1731242907677,0.002,79338.0,79325.0,0.02214921]
["bitfinex","BTCUSD",1731242907886,0.33328663,79356.0,79325.0,0.02214921]
["bitfinex","BTCUSD",1731242907887,0.002,79345.0,79337.0,0.18918254]
["bitfinex","BTCUSD",1731242908090,0.1,79355.0,79325.0,0.02214921]
["bitfinex","BTCUSD",1731242908091,0.002,79347.0,79325.0,0.02214921]
["bitfinex","BTCUSD",1731242908290,0.002,79339.0,79325.0,0.02214921]
["bitfinex","BTCUSD",1731242908502,0.18918254,79344.0,79325.0,0.02214921]
["bitfinex","BTCUSD",1731242908715,0.12594221,79338.0,79325.0,0.02214921]
["bitfinex","BTCUSD",1731242909354,0.12594221,79338.0,79325.0,0.02298821]
["bitfinex","BTCUSD",1731242910091,0.12594221,79338.0,79328.0,0.005]
["bitfinex","BTCUSD",1731242910478,0.18918254,79337.0,79328.0,0.005]
["bitfinex","BTCUSD",1731242910651,0.18918254,79337.0,79329.0,0.0847]
["bitfinex","BTCUSD",1731242911925,0.18918254,79337.0,79329.0,0.0797]
["bitfinex","BTCUSD",1731242912123,0.18918254,79337.0,79329.0,0.0847]
["bitfinex","BTCUSD",1731242912329,0.12594221,79338.0,79329.0,0.0797]
["bitfinex","BTCUSD",1731242912637,0.12594221,79338.0,79329.0,0.0847]
["bitfinex","BTCUSD",1731242913433,0.12594221,79338.0,79329.0,0.0797]
["bitfinex","BTCUSD",1731242913634,0.12594221,79338.0,79329.0,0.0847]
["bitfinex","BTCUSD",1731242914666,0.18918254,79337.0,79329.0,0.0797]
["bitfinex","BTCUSD",1731242914865,0.12594221,79336.0,79329.0,0.0797]
["bitfinex","BTCUSD",1731242915484,0.002,79333.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242915682,0.12594221,79332.0,79325.0,0.000839]
["bitfinex","BTCUSD",1731242919435,0.12594221,79332.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242919646,0.18918254,79346.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242919767,0.18918254,79335.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242919983,0.12594221,79334.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242920419,0.18918254,79346.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242920620,0.18918254,79338.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242920836,0.31512475,79338.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242922698,0.23189431,79346.0,79326.0,0.1257]
["bitfinex","BTCUSD",1731242922896,0.18918254,79338.0,79327.0,0.0797]
["bitfinex","BTCUSD",1731242923130,0.12594221,79345.0,79326.0,0.046]
["bitfinex","BTCUSD",1731242923131,0.12594221,79345.0,79328.0,0.0847]
["bitfinex","BTCUSD",1731242923481,0.18918254,79338.0,79328.0,0.0847]
["bitfinex","BTCUSD",1731242923890,0.12594221,79345.0,79328.0,0.0847]
["bitfinex","BTCUSD",1731242924067,0.18918254,79337.0,79328.0,0.0847]
["bitfinex","BTCUSD",1731242924276,0.12594221,79345.0,79328.0,0.0847]
["bitfinex","BTCUSD",1731242924878,0.12594221,79345.0,79330.0,0.005]
["bitfinex","BTCUSD",1731242925072,0.12594221,79345.0,79329.0,0.005]
["bitfinex","BTCUSD",1731242925259,0.12594221,79345.0,79330.0,0.005]
["bitfinex","BTCUSD",1731242926515,0.12594221,79345.0,79328.0,0.0797]
["bitfinex","BTCUSD",1731242926516,0.12594221,79345.0,79329.0,0.005]
["bitfinex","BTCUSD",1731242926716,0.12594221,79345.0,79330.0,0.005]
["bitfinex","BTCUSD",1731242928043,0.12594221,79345.0,79328.0,0.0847]
["bitfinex","BTCUSD",1731242928283,0.12594221,79345.0,79330.0,0.005]
["bitfinex","BTCUSD",1731242928449,0.12594221,79345.0,79331.0,0.0808]
["bitfinex","BTCUSD",1731242930147,0.00168,79346.0,79332.0,0.1507]
["bitfinex","BTCUSD",1731242930397,0.18918254,79345.0,79333.0,0.0808]
["bitfinex","BTCUSD",1731242930776,0.18918254,79345.0,79335.0,0.0808]
["bitfinex","BTCUSD",1731242930981,0.00168,79346.0,79345.0,0.005]
["bitfinex","BTCUSD",1731242931181,0.00168,79346.0,79345.0,0.1365]
["bitfinex","BTCUSD",1731242931406,0.18918254,79354.0,79351.0,0.01]
["bitfinex","BTCUSD",1731242931638,0.18918254,79354.0,79353.0,0.0808]
["bitfinex","BTCUSD",1731242932184,0.050364,79387.0,79357.0,0.1315]
["bitfinex","BTCUSD",1731242932387,0.0403302,79384.0,79363.0,0.005]
["bitfinex","BTCUSD",1731242932534,0.0403302,79384.0,79363.0,0.2365]
["bitfinex","BTCUSD",1731242932736,0.002,79395.0,79368.0,0.1265]
["bitfinex","BTCUSD",1731242932938,0.002,79394.0,79368.0,0.1265]
["bitfinex","BTCUSD",1731242933367,0.002,79385.0,79368.0,0.1265]
["bitfinex","BTCUSD",1731242933561,0.12594221,79379.0,79368.0,0.1265]
["bitfinex","BTCUSD",1731242935726,0.18918254,79378.0,79368.0,0.1265]
["bitfinex","BTCUSD",1731242935862,0.12594221,79379.0,79368.0,0.1265]
["bitfinex","BTCUSD",1731242936065,0.18918254,79378.0,79368.0,0.1265]
["bitfinex","BTCUSD",1731242936472,0.04155394,79386.0,79369.0,0.0858]
["bitfinex","BTCUSD",1731242936669,0.18918254,79381.0,79371.0,0.005]
["bitfinex","BTCUSD",1731242936874,0.18918254,79381.0,79372.0,0.0808]
["bitfinex","BTCUSD",1731242937717,0.18918254,79389.0,79376.0,0.0808]
["bitfinex","BTCUSD",1731242939766,0.18918254,79389.0,79376.0,0.0858]
["bitfinex","BTCUSD",1731242940335,0.18918254,79389.0,79378.0,0.005]
["bitfinex","BTCUSD",1731242940542,0.18918254,79388.0,79379.0,0.0808]
["bitfinex","BTCUSD",1731242940959,0.18918254,79388.0,79379.0,0.12254022]
["bitfinex","BTCUSD",1731242941764,0.18918254,79388.0,79379.0,0.12754022]
["bitfinex","BTCUSD",1731242942371,0.001678,79391.0,79379.0,0.12754022]
["bitfinex","BTCUSD",1731242942573,0.001678,79391.0,79390.0,0.0858]
["bitfinex","BTCUSD",1731242942942,0.16567454,79399.0,79390.0,0.1507]
["bitfinex","BTCUSD",1731242943147,0.18918254,79408.0,79396.0,0.0457]
["bitfinex","BTCUSD",1731242943275,0.18918254,79398.0,79396.0,0.0457]
["bitfinex","BTCUSD",1731242943476,0.18918254,79408.0,79396.0,0.0457]
["bitfinex","BTCUSD",1731242944771,0.000713,79425.0,79405.0,0.015]
["bitfinex","BTCUSD",1731242945004,0.000713,79425.0,79424.0,0.2311]
["bitfinex","BTCUSD",1731242945345,0.18918254,79442.0,79433.0,0.015]
["bitfinex","BTCUSD",1731242945487,0.18918254,79442.0,79433.0,0.31744221]
["bitfinex","BTCUSD",1731242945828,0.18918254,79442.0,79441.0,0.01]
["bitfinex","BTCUSD",1731242946095,0.000713,79446.0,79441.0,0.01]
["bitfinex","BTCUSD",1731242946096,0.000713,79446.0,79445.0,0.01]
["bitfinex","BTCUSD",1731242946300,0.1893322,79458.0,79454.0,0.005]
["bitfinex","BTCUSD",1731242946505,0.00014966,79458.0,79454.0,0.005]
["bitfinex","BTCUSD",1731242946698,0.00014966,79458.0,79457.0,0.005]
["bitfinex","BTCUSD",1731242946910,0.00014966,79458.0,79457.0,0.015]
["bitfinex","BTCUSD",1731242947085,0.000713,79471.0,79467.0,0.015]
["bitfinex","BTCUSD",1731242947306,0.000713,79471.0,79470.0,0.015]
["bitfinex","BTCUSD",1731242947503,0.000713,79486.0,79481.0,0.015]
["bitfinex","BTCUSD",1731242947643,0.000713,79486.0,79481.0,0.1411]
["bitfinex","BTCUSD",1731242947844,0.000713,79486.0,79485.0,0.01]
["bitfinex","BTCUSD",1731242948096,0.000713,79486.0,79485.0,0.48743]
["bitfinex","BTCUSD",1731242948468,0.000713,79486.0,79485.0,0.61337221]
["bitfinex","BTCUSD",1731242948672,0.000713,79486.0,79485.0,0.48243]
["bitfinex","BTCUSD",1731242949080,0.000713,79486.0,79485.0,0.6117596]
["bitfinex","BTCUSD",1731242949303,0.001,79506.0,79485.0,0.6117596]
["bitfinex","BTCUSD",1731242949304,0.001,79506.0,79497.0,0.005]
["bitfinex","BTCUSD",1731242949512,0.18918254,79499.0,79497.0,0.01]
["bitfinex","BTCUSD",1731242949656,0.001,79506.0,79497.0,0.01]
["bitfinex","BTCUSD",1731242949863,0.001,79506.0,79499.0,0.01]
["bitfinex","BTCUSD",1731242950064,0.001,79506.0,79499.0,0.08496875]
["bitfinex","BTCUSD",1731242950274,0.001,79506.0,79499.0,0.71159096]
["bitfinex","BTCUSD",1731242950985,0.0008,79510.0,79499.0,0.71159096]
["bitfinex","BTCUSD",1731242950986,0.0008,79510.0,79508.0,0.06306875]
["bitfinex","BTCUSD",1731242951204,0.000714,79522.0,79521.0,0.00346875]
["bitfinex","BTCUSD",1731242951626,0.000714,79522.0,79521.0,0.39558]
["bitfinex","BTCUSD",1731242951959,0.000714,79522.0,79521.0,0.39904875]
["bitfinex","BTCUSD",1731242952409,0.000714,79522.0,79521.0,0.49904875]
["bitfinex","BTCUSD",1731242952559,0.12018254,79540.0,79536.0,0.00346875]
["bitfinex","BTCUSD",1731242952990,0.12018254,79540.0,79522.0,0.105]
["bitfinex","BTCUSD",1731242952991,0.12018254,79540.0,79535.0,0.00346875]
["bitfinex","BTCUSD",1731242953198,0.1,79541.0,79535.0,0.00346875]
["bitfinex","BTCUSD",1731242953758,0.1,79541.0,79534.0,0.00346875]
["bitfinex","BTCUSD",1731242953966,0.002,79531.0,79524.0,0.18918254]
["bitfinex","BTCUSD",1731242954088,0.12594221,79530.0,79521.0,0.39558]
["bitfinex","BTCUSD",1731242954288,0.12594221,79530.0,79515.0,0.19265129]
["bitfinex","BTCUSD",1731242954289,0.12594221,79530.0,79516.0,0.00346875]
["bitfinex","BTCUSD",1731242954489,0.18918254,79528.0,79508.0,0.00346875]
["bitfinex","BTCUSD",1731242954711,0.002,79516.0,79509.0,0.18918254]
["bitfinex","BTCUSD",1731242954907,0.002,79516.0,79497.0,0.005]
["bitfinex","BTCUSD",1731242954908,0.12594221,79515.0,79497.0,0.00346875]
["bitfinex","BTCUSD",1731242955152,0.12594221,79515.0,79486.0,0.0765]
["bitfinex","BTCUSD",1731242955153,0.18918254,79514.0,79502.0,0.00346875]
["bitfinex","BTCUSD",1731242955419,0.12594221,79513.0,79502.0,0.00346875]
["bitfinex","BTCUSD",1731242956027,0.31512475,79512.0,79496.0,0.00346875]
["bitfinex","BTCUSD",1731242956866,0.12594221,79512.0,79496.0,0.00346875]
["bitfinex","BTCUSD",1731242957068,0.18918254,79511.0,79500.0,0.00346875]
["bitfinex","BTCUSD",1731242957300,0.18918254,79511.0,79492.0,0.00346875]
["bitfinex","BTCUSD",1731242957301,0.12594221,79510.0,79492.0,0.00346875]
["bitfinex","BTCUSD",1731242957496,0.12794221,79510.0,79487.0,0.1]
["bitfinex","BTCUSD",1731242957749,0.12594221,79510.0,79502.0,0.00346875]
["bitfinex","BTCUSD",1731242957949,0.18918254,79508.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242958172,0.31512475,79508.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242958344,0.002,79519.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242958570,0.18918254,79512.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242958724,0.12594221,79512.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242959130,0.18918254,79520.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242959499,0.12594221,79519.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242959613,0.002,79518.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242959814,0.12594221,79517.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242960461,0.002,79516.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242960640,0.12794221,79516.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242961217,0.04170719,79524.0,79507.0,0.00346875]
["bitfinex","BTCUSD",1731242961418,0.18918254,79523.0,79517.0,0.00346875]
["bitfinex","BTCUSD",1731242961640,0.18918254,79523.0,79514.0,0.005]
["bitfinex","BTCUSD",1731242961860,0.18918254,79531.0,79517.0,0.00346875]
["bitfinex","BTCUSD",1731242962439,0.04124564,79533.0,79517.0,0.00346875]
["bitfinex","BTCUSD",1731242962679,0.11594221,79532.0,79522.0,0.00346875]
["bitfinex","BTCUSD",1731242962877,0.00153125,79555.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242963070,0.12594221,79540.0,79525.0,0.00346875]
["bitfinex","BTCUSD",1731242963273,0.12594221,79540.0,79516.0,0.1]
["bitfinex","BTCUSD",1731242963274,0.12594221,79540.0,79532.0,0.00346875]
["bitfinex","BTCUSD",1731242963657,0.12594221,79540.0,79519.0,0.00346875]
["bitfinex","BTCUSD",1731242963658,0.18918254,79539.0,79519.0,0.00346875]
["bitfinex","BTCUSD",1731242963862,0.002,79534.0,79519.0,0.00346875]
["bitfinex","BTCUSD",1731242964065,0.12594221,79538.0,79501.0,0.0546]
["bitfinex","BTCUSD",1731242964066,0.002,79526.0,79509.0,0.00346875]
["bitfinex","BTCUSD",1731242964292,0.002,79526.0,79502.0,0.005]
["bitfinex","BTCUSD",1731242964293,0.12594221,79525.0,79502.0,0.005]
["bitfinex","BTCUSD",1731242964492,0.12594221,79525.0,79490.0,0.0761]
["bitfinex","BTCUSD",1731242964493,0.12594221,79525.0,79511.0,0.00346875]
["bitfinex","BTCUSD",1731242964941,0.12594221,79525.0,79510.0,0.00346875]
["bitfinex","BTCUSD",1731242965155,0.12594221,79525.0,79505.0,0.00346875]
["bitfinex","BTCUSD",1731242965294,0.12594221,79525.0,79507.0,0.00346875]
["bitfinex","BTCUSD",1731242965505,0.12594221,79525.0,79495.0,0.105]
["bitfinex","BTCUSD",1731242965723,0.12594221,79525.0,79342.0,0.31890338]
["bitfinex","BTCUSD",1731242965724,0.18918254,79524.0,79497.0,0.1]
["bitfinex","BTCUSD",1731242965930,0.04110268,79526.0,79497.0,0.1]
["bitfinex","BTCUSD",1731242965931,0.12594221,79523.0,79509.0,0.00346875]
["bitfinex","BTCUSD",1731242966139,0.002,79519.0,79509.0,0.00346875]
["bitfinex","BTCUSD",1731242966351,0.0825,79529.0,79497.0,0.1]
["bitfinex","BTCUSD",1731242966352,0.12594221,79518.0,79501.0,0.00346875]
["bitfinex","BTCUSD",1731242966547,0.12594221,79518.0,79503.0,0.00346875]
["bitfinex","BTCUSD",1731242966794,0.12594221,79518.0,79509.0,0.00346875]
["bitfinex","BTCUSD",1731242967003,0.12594221,79518.0,79492.0,0.005]
["bitfinex","BTCUSD",1731242967004,0.04151934,79529.0,79510.0,0.00346875]
["bitfinex","BTCUSD",1731242967142,0.12594221,79528.0,79510.0,0.00346875]
["bitfinex","BTCUSD",1731242967366,0.1,79538.0,79494.0,0.1]
["bitfinex","BTCUSD",1731242967367,0.18918254,79538.0,79520.0,0.00346875]
["bitfinex","BTCUSD",1731242967547,0.12594221,79537.0,79518.0,0.00346875]
["bitfinex","BTCUSD",1731242967752,0.12594221,79537.0,79520.0,0.00346875]
["bitfinex","BTCUSD",1731242968016,0.03988584,79540.0,79524.0,0.00346875]
["bitfinex","BTCUSD",1731242968188,0.101678,79541.0,79534.0,0.005]
["bitfinex","BTCUSD",1731242968389,0.101678,79541.0,79530.0,0.00346875]
["bitfinex","BTCUSD",1731242968616,0.12594221,79540.0,79530.0,0.00346875]
["bitfinex","BTCUSD",1731242970792,0.12594221,79540.0,79526.0,0.00346875]
["bitfinex","BTCUSD",1731242970991,0.12594221,79540.0,79520.0,0.0761]
["bitfinex","BTCUSD",1731242970992,0.12594221,79540.0,79528.0,0.00346875]
["bitfinex","BTCUSD",1731242971224,0.12594221,79540.0,79520.0,0.0761]
["bitfinex","BTCUSD",1731242971225,0.12594221,79540.0,79526.0,0.00346875]
["bitfinex","BTCUSD",1731242971436,0.12594221,79540.0,79520.0,0.0761]
["bitfinex","BTCUSD",1731242971437,0.12594221,79540.0,79531.0,0.00346875]
["bitfinex","BTCUSD",1731242971650,0.12594221,79540.0,79520.0,0.0761]
["bitfinex","BTCUSD",1731242971651,0.12794221,79540.0,79525.0,0.00346875]
["bitfinex","BTCUSD",1731242972043,0.12794221,79540.0,79523.0,0.00346875]
["bitfinex","BTCUSD",1731242972288,0.12594221,79540.0,79525.0,0.00346875]
["bitfinex","BTCUSD",1731242972450,0.12594221,79540.0,79526.0,0.00346875]
["bitfinex","BTCUSD",1731242972674,0.12594221,79540.0,79532.0,0.00346875]
["bitfinex","BTCUSD",1731242974350,0.101678,79541.0,79532.0,0.00346875]
["bitfinex","BTCUSD",1731242975087,0.101678,79541.0,79531.0,0.00346875]
["bitfinex","BTCUSD",1731242975226,0.101678,79541.0,79532.0,0.00346875]
["bitfinex","BTCUSD",1731242975564,0.101678,79541.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242975867,0.938839,79540.0,79533.0,0.00846875]
["bitfinex","BTCUSD",1731242977027,0.938839,79540.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242977223,0.938839,79540.0,79533.0,0.00846875]
["bitfinex","BTCUSD",1731242977505,0.938839,79540.0,79539.0,0.00846875]
["bitfinex","BTCUSD",1731242979318,0.938839,79540.0,79539.0,0.01346875]
["bitfinex","BTCUSD",1731242979735,0.00188589,79571.0,79557.0,0.00346875]
["bitfinex","BTCUSD",1731242979905,0.04005024,79568.0,79560.0,0.00346875]
["bitfinex","BTCUSD",1731242980329,0.00216003,79635.0,79560.0,0.00346875]
["bitfinex","BTCUSD",1731242980330,0.00153125,79597.0,79560.0,0.08686875]
["bitfinex","BTCUSD",1731242980535,0.00927661,79598.0,79571.0,0.005]
["bitfinex","BTCUSD",1731242980706,0.00927661,79598.0,79557.0,0.002]
["bitfinex","BTCUSD",1731242980707,0.00927661,79598.0,79562.0,0.005]
["bitfinex","BTCUSD",1731242981060,0.12594221,79570.0,79543.0,0.005]
["bitfinex","BTCUSD",1731242981350,0.32148254,79587.0,79545.0,0.005]
["bitfinex","BTCUSD",1731242981351,0.12594221,79568.0,79545.0,0.005]
["bitfinex","BTCUSD",1731242981566,0.02075012,79597.0,79539.0,0.005]
["bitfinex","BTCUSD",1731242981567,0.12594221,79563.0,79539.0,0.005]
["bitfinex","BTCUSD",1731242981755,0.12594221,79563.0,79540.0,0.005]
["bitfinex","BTCUSD",1731242981930,0.12594221,79563.0,79539.0,0.005]
["bitfinex","BTCUSD",1731242981931,0.1,79562.0,79539.0,0.005]
["bitfinex","BTCUSD",1731242982140,0.1,79560.0,79541.0,0.005]
["bitfinex","BTCUSD",1731242982338,0.12594221,79556.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242982544,0.12594221,79551.0,79527.0,0.005]
["bitfinex","BTCUSD",1731242982756,0.12594221,79551.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242982954,0.12594221,79551.0,79529.0,0.005]
["bitfinex","BTCUSD",1731242983155,0.12594221,79551.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242983727,0.12594221,79551.0,79529.0,0.005]
["bitfinex","BTCUSD",1731242983945,0.12594221,79551.0,79526.0,0.000838]
["bitfinex","BTCUSD",1731242983946,0.12594221,79551.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242984147,0.12594221,79551.0,79532.0,0.005]
["bitfinex","BTCUSD",1731242984389,0.12594221,79551.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242984601,0.12594221,79551.0,79528.0,0.005]
["bitfinex","BTCUSD",1731242984808,0.12594221,79551.0,79533.0,0.005]
["bitfinex","BTCUSD",1731242985011,0.14137292,79560.0,79526.0,0.000838]
["bitfinex","BTCUSD",1731242985012,0.04137292,79560.0,79545.0,0.005]
["bitfinex","BTCUSD",1731242985185,0.12594221,79555.0,79547.0,0.005]
["bitfinex","BTCUSD",1731242985395,0.12594221,79555.0,79537.0,0.002]
["bitfinex","BTCUSD",1731242985396,0.12594221,79555.0,79543.0,0.005]
["bitfinex","BTCUSD",1731242985984,0.01259422,79554.0,79536.0,0.005]
["bitfinex","BTCUSD",1731242986174,0.12594221,79553.0,79543.0,0.005]
["bitfinex","BTCUSD",1731242986401,0.12594221,79553.0,79529.0,0.002]
["bitfinex","BTCUSD",1731242986402,0.12594221,79553.0,79539.0,0.005]
["bitfinex","BTCUSD",1731242986613,0.12594221,79553.0,79543.0,0.005]
["bitfinex","BTCUSD",1731242986815,0.12594221,79553.0,79541.0,0.005]
["bitfinex","BTCUSD",1731242987271,0.12594221,79553.0,79543.0,0.005]
["bitfinex","BTCUSD",1731242987471,0.12594221,79553.0,79526.0,0.000838]
["bitfinex","BTCUSD",1731242987472,0.0828,79547.0,79531.0,0.005]
["bitfinex","BTCUSD",1731242987707,0.0473,79553.0,79531.0,0.005]
["bitfinex","BTCUSD",1731242987708,0.12594221,79546.0,79531.0,0.005]
["bitfinex","BTCUSD",1731242989424,0.12594221,79546.0,79530.0,0.005]
["bitfinex","BTCUSD",1731242989641,0.12594221,79546.0,79526.0,0.000838]
["bitfinex","BTCUSD",1731242989642,0.12594221,79546.0,79531.0,0.005]
["bitfinex","BTCUSD",1731242991694,0.12594221,79546.0,79529.0,0.005]
["bitfinex","BTCUSD",1731242991897,0.12594221,79546.0,79531.0,0.005]
["bitfinex","BTCUSD",1731242992386,0.12594221,79546.0,79531.0,0.005837]
["bitfinex","BTCUSD",1731242993456,0.12594221,79546.0,79531.0,0.00583622]
["bitfinex","BTCUSD",1731242993764,0.12594221,79546.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731242993911,0.12594221,79546.0,79531.0,0.00583622]
["bitfinex","BTCUSD",1731242996349,0.01312017,79545.0,79531.0,0.00583622]
["bitfinex","BTCUSD",1731242996550,0.12594221,79544.0,79531.0,0.00583622]
["bitfinex","BTCUSD",1731242998142,0.12594221,79544.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731242998288,0.12594221,79544.0,79531.0,0.00583622]
["bitfinex","BTCUSD",1731242999109,0.12594221,79544.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243003149,0.16590788,79544.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243005385,0.16758388,79544.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243006827,0.04164167,79544.0,79536.0,0.005]
["bitfinex","BTCUSD",1731243007010,0.12594221,79543.0,79536.0,0.005]
["bitfinex","BTCUSD",1731243007417,0.12594221,79543.0,79534.0,0.005]
["bitfinex","BTCUSD",1731243007613,0.12594221,79543.0,79537.0,0.002]
["bitfinex","BTCUSD",1731243008390,0.12594221,79543.0,79536.0,0.005]
["bitfinex","BTCUSD",1731243009699,0.12594221,79543.0,79536.0,0.007]
["bitfinex","BTCUSD",1731243009899,0.12594221,79543.0,79536.0,0.005]
["bitfinex","BTCUSD",1731243011332,0.12594221,79543.0,79533.0,0.005]
["bitfinex","BTCUSD",1731243011529,0.12594221,79543.0,79534.0,0.005]
["bitfinex","BTCUSD",1731243011941,0.12594221,79543.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243012149,0.12594221,79539.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243012364,0.12594221,79535.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243012775,0.04164167,79544.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243012776,0.12594221,79533.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243013868,0.01312198,79534.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243014076,0.01312198,79534.0,79532.0,0.0769]
["bitfinex","BTCUSD",1731243014278,0.01312198,79534.0,79533.0,0.005]
["bitfinex","BTCUSD",1731243014833,0.04164167,79544.0,79537.0,0.002]
["bitfinex","BTCUSD",1731243015040,0.31512475,79543.0,79535.0,0.005]
["bitfinex","BTCUSD",1731243015290,0.12594221,79543.0,79535.0,0.005]
["bitfinex","BTCUSD",1731243016687,0.12594221,79543.0,79535.0,0.007]
["bitfinex","BTCUSD",1731243016909,0.12594221,79543.0,79535.0,0.005]
["bitfinex","BTCUSD",1731243018360,0.12594221,79543.0,79533.0,0.005]
["bitfinex","BTCUSD",1731243018591,0.12594221,79543.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243019037,0.001676,79544.0,79540.0,0.007]
["bitfinex","BTCUSD",1731243019327,0.001676,79544.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243019328,0.001676,79544.0,79543.0,0.022]
["bitfinex","BTCUSD",1731243019544,0.001676,79544.0,79543.0,0.015]
["bitfinex","BTCUSD",1731243019767,0.001676,79544.0,79543.0,0.017]
["bitfinex","BTCUSD",1731243019977,0.001676,79544.0,79543.0,0.005]
["bitfinex","BTCUSD",1731243020217,0.001676,79544.0,79543.0,0.01]
["bitfinex","BTCUSD",1731243020787,0.001676,79544.0,79543.0,0.005]
["bitfinex","BTCUSD",1731243021033,0.12761821,79544.0,79543.0,0.005]
["bitfinex","BTCUSD",1731243021193,0.12761821,79544.0,79537.0,0.005]
["bitfinex","BTCUSD",1731243021398,0.12761821,79544.0,79539.0,0.005]
["bitfinex","BTCUSD",1731243021596,0.12761821,79544.0,79537.0,0.005]
["bitfinex","BTCUSD",1731243021758,0.12761821,79544.0,79539.0,0.005]
["bitfinex","BTCUSD",1731243022139,0.12761821,79544.0,79537.0,0.004]
["bitfinex","BTCUSD",1731243022267,0.12761821,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243022707,0.12761821,79544.0,79539.0,0.004]
["bitfinex","BTCUSD",1731243022856,0.12761821,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243023071,0.12761821,79544.0,79535.0,0.005]
["bitfinex","BTCUSD",1731243023072,0.12761821,79544.0,79539.0,0.004]
["bitfinex","BTCUSD",1731243023514,0.12761821,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243023717,0.12761821,79544.0,79541.0,0.004]
["bitfinex","BTCUSD",1731243023917,0.12761821,79544.0,79539.0,0.006]
["bitfinex","BTCUSD",1731243024805,0.12761821,79544.0,79535.0,0.005]
["bitfinex","BTCUSD",1731243024806,0.12761821,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243025060,0.12761821,79544.0,79541.0,0.004]
["bitfinex","BTCUSD",1731243025448,0.12761821,79544.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243025874,0.12594221,79543.0,79538.0,0.004]
["bitfinex","BTCUSD",1731243026243,0.12594221,79543.0,79533.0,0.0819]
["bitfinex","BTCUSD",1731243026244,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243026444,0.001676,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243027561,0.001676,79544.0,79542.0,0.007]
["bitfinex","BTCUSD",1731243027687,0.001676,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243028602,0.001676,79544.0,79542.0,0.011]
["bitfinex","BTCUSD",1731243028723,0.001676,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243029126,0.12761821,79544.0,79533.0,0.0769]
["bitfinex","BTCUSD",1731243029362,0.12594221,79543.0,79533.0,0.0769]
["bitfinex","BTCUSD",1731243029547,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243030323,0.12594221,79543.0,79537.0,0.002]
["bitfinex","BTCUSD",1731243030551,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243032297,0.12594221,79543.0,79541.0,0.004]
["bitfinex","BTCUSD",1731243032457,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243032663,0.12594221,79543.0,79541.0,0.004]
["bitfinex","BTCUSD",1731243033744,0.12594221,79543.0,79536.0,0.005]
["bitfinex","BTCUSD",1731243033745,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243033890,0.12594221,79543.0,79541.0,0.004]
["bitfinex","BTCUSD",1731243034106,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243034658,0.12594221,79543.0,79541.0,0.004]
["bitfinex","BTCUSD",1731243035254,0.12594221,79543.0,79535.0,0.002]
["bitfinex","BTCUSD",1731243035453,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243037561,0.001676,79544.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243037782,0.001676,79544.0,79537.0,0.005]
["bitfinex","BTCUSD",1731243037783,0.12761821,79544.0,79543.0,0.005]
["bitfinex","BTCUSD",1731243038534,0.001676,79544.0,79543.0,0.015]
["bitfinex","BTCUSD",1731243039921,0.001676,79544.0,79543.0,0.009]
["bitfinex","BTCUSD",1731243040119,0.001676,79544.0,79541.0,0.04073913]
["bitfinex","BTCUSD",1731243040321,0.001676,79544.0,79543.0,0.009]
["bitfinex","BTCUSD",1731243040736,0.001676,79544.0,79540.0,0.005]
["bitfinex","BTCUSD",1731243040939,0.001676,79544.0,79543.0,0.009]
["bitfinex","BTCUSD",1731243041582,0.001676,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731243042573,0.001676,79544.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243042574,0.12761821,79544.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243042843,0.12594221,79543.0,79539.0,0.004]
["bitfinex","BTCUSD",1731243043172,0.12594221,79543.0,79541.0,0.004]
["bitfinex","BTCUSD",1731243043402,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243043739,0.12594221,79543.0,79539.0,0.004]
["bitfinex","BTCUSD",1731243043876,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243044081,0.12594221,79543.0,79539.0,0.004]
["bitfinex","BTCUSD",1731243044279,0.12594221,79543.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243044887,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243045870,0.12594221,79543.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243046084,0.12594221,79543.0,79538.0,0.005]
["bitfinex","BTCUSD",1731243046085,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243046292,0.12594221,79543.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243046493,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243047347,0.12594221,79543.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243047676,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243048483,0.12594221,79543.0,79540.0,0.004]
["bitfinex","BTCUSD",1731243048925,0.12594221,79543.0,79542.0,0.004]
["bitfinex","BTCUSD",1731243049944,0.12594221,79543.0,79542.0,0.001]
["bitfinex","BTCUSD",1731243050418,0.12594221,79543.0,79540.0,0.005]
["bitfinex","BTCUSD",1731243050419,0.12594221,79543.0,79540.0,0.006]
["bitfinex","BTCUSD",1731243050622,0.12594221,79543.0,79542.0,0.001]
["bitfinex","BTCUSD",1731243052504,0.12678221,79543.0,79542.0,0.001]
["bitfinex","BTCUSD",1731243054554,0.12678221,79543.0,79542.0,0.00025528]
["bitfinex","BTCUSD",1731243055943,0.12678221,79543.0,79540.0,0.00525528]
["bitfinex","BTCUSD",1731243056070,0.12678221,79543.0,79542.0,0.00025528]
["bitfinex","BTCUSD",1731243057507,0.12678221,79543.0,79542.0,0.00125528]
["bitfinex","BTCUSD",1731243058021,0.12678221,79543.0,79542.0,0.00025528]
["bitfinex","BTCUSD",1731243058793,0.12678221,79543.0,79541.0,0.00025528]
["bitfinex","BTCUSD",1731243059004,0.00084,79543.0,79542.0,0.23465528]
["bitfinex","BTCUSD",1731243059181,0.00084,79543.0,79542.0,0.23565528]
["bitfinex","BTCUSD",1731243059731,0.00084,79543.0,79542.0,0.00525528]
["bitfinex","BTCUSD",1731243060310,0.00084,79543.0,79542.0,0.00025528]
["bitfinex","BTCUSD",1731243060311,0.12678221,79543.0,79542.0,0.00025528]
["bitfinex","BTCUSD",1731243060518,0.12678221,79543.0,79537.0,0.00168]
["bitfinex","BTCUSD",1731243060716,0.00084,79543.0,79542.0,0.011]
["bitfinex","BTCUSD",1731243061073,0.00084,79543.0,79542.0,0.01]
["bitfinex","BTCUSD",1731243061273,0.00084,79543.0,79542.0,0.011]
["bitfinex","BTCUSD",1731243062072,0.00084,79543.0,79542.0,0.01]
["bitfinex","BTCUSD",1731243062338,0.00084,79543.0,79542.0,0.005]
["bitfinex","BTCUSD",1731243062552,0.00084,79543.0,79541.0,0.005]
["bitfinex","BTCUSD",1731243063187,0.00084,79543.0,79539.0,0.00025528]
["bitfinex","BTCUSD",1731243063791,0.12594221,79542.0,79537.0,0.00168]
["bitfinex","BTCUSD",1731243065273,0.02183824,79541.0,79537.0,0.00168]
["bitfinex","BTCUSD",1731243065438,0.12594221,79539.0,79537.0,0.00168]
["bitfinex","BTCUSD",1731243065641,0.12594221,79538.0,79537.0,0.00168]
["bitfinex","BTCUSD",1731243065838,0.13068693,79538.0,79537.0,0.00168]
["bitfinex","BTCUSD",1731243066190,0.13068693,79538.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243066191,0.0482,79532.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243066422,0.27888693,79532.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243067834,0.13068693,79532.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243068389,0.12594221,79532.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243068800,0.00558472,79543.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243068952,0.12594221,79541.0,79531.0,0.00583622]
["bitfinex","BTCUSD",1731243069148,0.12594221,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1731243069551,0.12594221,79541.0,79537.0,0.002]
["bitfinex","BTCUSD",1731243069775,0.12594221,79541.0,79534.0,0.01]
["bitfinex","BTCUSD",1731243069776,0.12594221,79541.0,79534.0,0.005]
["bitfinex","BTCUSD",1731243069992,0.12594221,79541.0,79531.0,0.00083622]
["bitfinex","BTCUSD",1731243070771,0.04167377,79542.0,79539.0,0.005]
["bitfinex","BTCUSD",1731243070987,5e-05,79542.0,79541.0,0.01]
["bitfinex","BTCUSD",1731243071186,5e-05,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1731243071396,5e-05,79542.0,79541.0,0.012]
["bitfinex","BTCUSD",1731243072953,5e-05,79542.0,79541.0,0.01]
["bitfinex","BTCUSD",1731243074215,5e-05,79542.0,79538.0,0.002]
["bitfinex","BTCUSD",1731243074216,5e-05,79542.0,79538.0,0.00525528]
["bitfinex","BTCUSD",1731243074351,5e-05,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1731243074540,5e-05,79542.0,79540.0,0.005]
["bitfinex","BTCUSD",1731243074739,5e-05,79542.0,79538.0,0.00525528]
["bitfinex","BTCUSD",1731243074946,0.12594221,79541.0,79538.0,0.00025528]
["bitfinex","BTCUSD",1731243075405,0.12594221,79541.0,79538.0,0.00225528]
["bitfinex","BTCUSD",1731243075571,0.12594221,79541.0,79538.0,0.00025528]
["bitfinex","BTCUSD",1731243076370,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243078903,0.12594221,79541.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243079100,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243079314,0.12594221,79541.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243079765,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243079996,0.12594221,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1731243080183,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243080396,0.12594221,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1731243080835,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243080836,0.12594221,79541.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243080990,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243081955,0.12594221,79541.0,79539.0,0.002]
["bitfinex","BTCUSD",1731243082801,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243083002,0.12594221,79541.0,79539.0,0.002]
["bitfinex","BTCUSD",1731243083205,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243083785,0.12594221,79541.0,79539.0,0.002]
["bitfinex","BTCUSD",1731243084075,0.12594221,79541.0,79538.0,0.00109428]
["bitfinex","BTCUSD",1731243084523,0.12594221,79541.0,79540.0,0.002]
["bitfinex","BTCUSD",1731243084734,5e-05,79542.0,79541.0,0.01225528]
["bitfinex","BTCUSD",1731243088501,0.00173,79542.0,79541.0,0.01225528]
["bitfinex","BTCUSD",1731243089732,0.00173,79542.0,79541.0,0.01025528]
["bitfinex","BTCUSD",1731243090170,0.001676,79544.0,79543.0,0.01025528]
["bitfinex","BTCUSD",1731243090587,0.001676,79544.0,79543.0,0.01225528]
["bitfinex","BTCUSD",1731243091090,0.001676,79544.0,79543.0,0.01]
["bitfinex","BTCUSD",1731243091265,0.001676,79544.0,79543.0,0.00225528]
["bitfinex","BTCUSD",1731243091478,0.001676,79544.0,79543.0,0.00725528]
["bitfinex","BTCUSD",1731243091688,0.12761821,79544.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243091909,0.13870403,79543.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243092117,0.12594221,79543.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243099211,0.12594221,79543.0,79538.0,0.002839]
["bitfinex","BTCUSD",1731243100276,0.12762221,79543.0,79538.0,0.002839]
["bitfinex","BTCUSD",1731243105203,0.5,79539.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243105404,0.12594221,79539.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243106529,0.17204221,79539.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243110629,0.12594221,79539.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243112825,0.14594221,79539.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243129095,0.12107988,79539.0,79538.0,0.000839]
["bitfinex","BTCUSD",1731243136039,0.02,79539.0,79538.0,0.01309428]
["bitfinex","BTCUSD",1731243136391,0.02,79539.0,79538.0,0.05899428]
["bitfinex","BTCUSD",1731243136588,0.02,79539.0,79538.0,0.24709428]
["bitfinex","BTCUSD",1731243137420,0.02,79539.0,79538.0,0.28850859]
["bitfinex","BTCUSD",1731243143641,0.02,79539.0,79538.0,0.29850859]
["bitfinex","BTCUSD",1731243144261,0.000356,79544.0,79543.0,0.00725528]
["bitfinex","BTCUSD",1731243145293,0.000356,79544.0,79543.0,0.00525528]
["bitfinex","BTCUSD",1731243145535,0.000356,79544.0,79543.0,0.00725528]
["bitfinex","BTCUSD",1731243145870,0.000356,79544.0,79543.0,0.00525528]
["bitfinex","BTCUSD",1731243146152,0.000356,79544.0,79543.0,0.00725528]
["bitfinex","BTCUSD",1731243146296,0.000356,79544.0,79543.0,0.00525528]
["bitfinex","BTCUSD",1731243146496,0.000356,79544.0,79543.0,0.08435528]
["bitfinex","BTCUSD",1731243146697,0.000356,79544.0,79543.0,0.09135528]
["bitfinex","BTCUSD",1731243148050,0.000356,79544.0,79543.0,0.08935528]
["bitfinex","BTCUSD",1731243148564,0.000356,79544.0,79543.0,0.14025528]
["bitfinex","BTCUSD",1731243149128,0.000356,79544.0,79543.0,0.38219749]
["bitfinex","BTCUSD",1731243149359,0.000356,79544.0,79543.0,0.42951521]
["bitfinex","BTCUSD",1731243149972,0.000356,79544.0,79543.0,0.42851521]
["bitfinex","BTCUSD",1731243150263,0.00474472,79591.0,79575.0,0.0911]
["bitfinex","BTCUSD",1731243150457,0.00474472,79592.0,79575.0,0.0911]
["bitfinex","BTCUSD",1731243150686,0.00474472,79592.0,79583.0,0.002]
["bitfinex","BTCUSD",1731243150886,0.00474472,79592.0,79578.0,0.002]
["bitfinex","BTCUSD",1731243150887,0.12594221,79584.0,79578.0,0.002]
["bitfinex","BTCUSD",1731243151152,0.12594221,79583.0,79578.0,0.002]
["bitfinex","BTCUSD",1731243151772,0.12594221,79583.0,79579.0,0.005]
["bitfinex","BTCUSD",1731243152203,0.12594221,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243152345,0.16763381,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243153524,0.12594221,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243155093,0.12594221,79583.0,79582.0,0.005]
["bitfinex","BTCUSD",1731243155522,0.12594221,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243156828,0.12594221,79583.0,79582.0,0.002]
["bitfinex","BTCUSD",1731243157003,0.12594221,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243157203,0.12594221,79583.0,79582.0,0.005]
["bitfinex","BTCUSD",1731243157419,0.12762221,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243159104,0.12762221,79583.0,79582.0,0.005]
["bitfinex","BTCUSD",1731243159310,0.00168,79583.0,79582.0,0.005]
["bitfinex","BTCUSD",1731243159736,0.00168,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243160515,0.00168,79583.0,79582.0,0.005]
["bitfinex","BTCUSD",1731243161135,0.00168,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243166915,0.00168,79583.0,79582.0,0.005]
["bitfinex","BTCUSD",1731243170936,0.00168,79583.0,79582.0,0.01225528]
["bitfinex","BTCUSD",1731243171156,0.00168,79583.0,79582.0,0.08955528]
["bitfinex","BTCUSD",1731243171508,0.00168,79583.0,79582.0,0.08755528]
["bitfinex","BTCUSD",1731243171716,0.00168,79583.0,79582.0,0.08955528]
["bitfinex","BTCUSD",1731243172231,0.00168,79583.0,79582.0,0.13617812]
["bitfinex","BTCUSD",1731243172427,0.00168,79583.0,79582.0,0.23417812]
["bitfinex","BTCUSD",1731243172720,0.00168,79583.0,79582.0,0.23617812]
["bitfinex","BTCUSD",1731243173389,0.00168,79583.0,79582.0,0.24369082]
["bitfinex","BTCUSD",1731243173926,0.00168,79583.0,79582.0,0.24869082]
["bitfinex","BTCUSD",1731243174218,0.00168,79583.0,79582.0,0.29449082]
["bitfinex","BTCUSD",1731243174417,0.00168,79583.0,79582.0,0.29197812]
["bitfinex","BTCUSD",1731243174965,0.00168,79583.0,79582.0,0.41792033]
["bitfinex","BTCUSD",1731243176684,0.18105154,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731243177092,0.04108022,79611.0,79610.0,0.005]
["bitfinex","BTCUSD",1731243177307,0.01382469,79619.0,79612.0,0.002]
["bitfinex","BTCUSD",1731243177486,0.12594221,79616.0,79611.0,0.005]
["bitfinex","BTCUSD",1731243178211,0.12594221,79616.0,79615.0,0.002]
["bitfinex","BTCUSD",1731243179292,0.12594221,79616.0,79612.0,0.005]
["bitfinex","BTCUSD",1731243180336,0.04141112,79617.0,79615.0,0.007]
["bitfinex","BTCUSD",1731243180542,0.04141112,79617.0,79615.0,0.012]
["bitfinex","BTCUSD",1731243180973,0.04141112,79617.0,79615.0,0.01]
["bitfinex","BTCUSD",1731243181374,0.04141112,79617.0,79615.0,0.005]
["bitfinex","BTCUSD",1731243182286,0.001,79617.0,79616.0,0.002]
["bitfinex","BTCUSD",1731243183131,0.001,79617.0,79616.0,0.007]
["bitfinex","BTCUSD",1731243183356,0.001,79617.0,79616.0,0.08955528]
["bitfinex","BTCUSD",1731243183561,0.00268,79617.0,79616.0,0.08955528]
["bitfinex","BTCUSD",1731243184405,0.00268,79617.0,79616.0,0.33049749]
["bitfinex","BTCUSD",1731243184648,0.00268,79617.0,79616.0,0.37869749]
["bitfinex","BTCUSD",1731243190207,0.18918254,79639.0,79638.0,0.01225528]
["bitfinex","BTCUSD",1731243190208,0.17242454,79639.0,79638.0,0.01225528]
["bitfinex","BTCUSD",1731243190411,0.29836675,79639.0,79634.0,0.00025528]
["bitfinex","BTCUSD",1731243190608,0.12594221,79638.0,79632.0,0.002]
["bitfinex","BTCUSD",1731243190871,0.12594221,79638.0,79635.0,0.00025528]
["bitfinex","BTCUSD",1731243191287,0.0471,79643.0,79641.0,0.002]
["bitfinex","BTCUSD",1731243191583,0.12594221,79642.0,79641.0,0.002]
["bitfinex","BTCUSD",1731243192285,0.12594221,79642.0,79636.0,0.005]
["bitfinex","BTCUSD",1731243192486,0.12594221,79642.0,79635.0,0.00725528]
["bitfinex","BTCUSD",1731243192689,0.12594221,79642.0,79635.0,0.00025528]
["bitfinex","BTCUSD",1731243193647,0.12594221,79642.0,79639.0,0.002]
["bitfinex","BTCUSD",1731243194546,0.12594221,79642.0,79636.0,0.005]
["bitfinex","BTCUSD",1731243194772,0.12594221,79642.0,79637.0,0.002]
["bitfinex","BTCUSD",1731243194965,0.12762021,79642.0,79637.0,0.002]
["bitfinex","BTCUSD",1731243195164,0.12762021,79642.0,79636.0,0.005]
["bitfinex","BTCUSD",1731243195368,0.12762021,79642.0,79637.0,0.002]
["bitfinex","BTCUSD",1731243195571,0.12762021,79642.0,79639.0,0.002]
["bitfinex","BTCUSD",1731243195749,0.12762021,79642.0,79638.0,0.002]
["bitfinex","BTCUSD",1731243196385,0.12762021,79642.0,79637.0,0.002]
["bitfinex","BTCUSD",1731243196768,0.12762021,79642.0,79635.0,0.00025528]
["bitfinex","BTCUSD",1731243196967,0.12762021,79642.0,79623.0,0.005]
["bitfinex","BTCUSD",1731243197209,0.12762021,79642.0,79620.0,0.00025528]
["bitfinex","BTCUSD",1731243197210,0.12594221,79637.0,79620.0,0.00025528]
["bitfinex","BTCUSD",1731243197396,0.12594221,79637.0,79618.0,0.00025528]
["bitfinex","BTCUSD",1731243197597,0.12594221,79637.0,79617.0,0.002]
["bitfinex","BTCUSD",1731243197598,0.12594221,79637.0,79620.0,0.00025528]
["bitfinex","BTCUSD",1731243197801,0.12594221,79637.0,79618.0,0.00025528]
["bitfinex","BTCUSD",1731243198112,0.0823,79632.0,79618.0,0.00025528]
["bitfinex","BTCUSD",1731243198321,0.0471,79630.0,79615.0,0.00525528]
["bitfinex","BTCUSD",1731243198627,0.12594221,79629.0,79620.0,0.00025528]
["bitfinex","BTCUSD",1731243198819,0.12594221,79629.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243199022,0.12594221,79629.0,79618.0,0.00025528]
["bitfinex","BTCUSD",1731243199409,0.12594221,79629.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243199410,0.12594221,79624.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243199635,0.00474472,79619.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243199836,0.12594221,79614.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243199993,0.13068693,79614.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243201217,0.12594221,79613.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243201416,0.13068693,79611.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243201631,0.21298693,79611.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243204097,0.12594221,79611.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243205552,0.18918254,79641.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243205788,0.18918254,79629.0,79610.0,0.000839]
["bitfinex","BTCUSD",1731243205989,0.18918254,79641.0,79615.0,0.18918254]
["bitfinex","BTCUSD",1731243205990,0.12594221,79628.0,79615.0,0.18918254]
["bitfinex","BTCUSD",1731243206370,0.12594221,79628.0,79615.0,0.19118254]
["bitfinex","BTCUSD",1731243206575,0.12594221,79628.0,79615.0,0.18918254]
["bitfinex","BTCUSD",1731243207765,0.12594221,79628.0,79622.0,0.002]
["bitfinex","BTCUSD",1731243207888,0.12594221,79628.0,79619.0,0.005]
["bitfinex","BTCUSD",1731243209378,0.12594221,79628.0,79622.0,0.002]
["bitfinex","BTCUSD",1731243209604,0.16719529,79628.0,79619.0,0.005]
["bitfinex","BTCUSD",1731243210492,0.16719529,79628.0,79619.0,0.002]
["bitfinex","BTCUSD",1731243210715,0.16719529,79628.0,79618.0,0.002]
["bitfinex","BTCUSD",1731243210902,0.16719529,79628.0,79620.0,0.005]
["bitfinex","BTCUSD",1731243212049,0.0131073,79639.0,79620.0,0.005]
["bitfinex","BTCUSD",1731243212219,0.12594221,79638.0,79627.0,0.002]
["bitfinex","BTCUSD",1731243212548,0.12594221,79638.0,79620.0,0.005]
["bitfinex","BTCUSD",1731243212703,0.12594221,79638.0,79625.0,0.18918254]
["bitfinex","BTCUSD",1731243213461,0.12594221,79638.0,79626.0,0.002]
["bitfinex","BTCUSD",1731243213673,0.12594221,79638.0,79625.0,0.18918254]
["bitfinex","BTCUSD",1731243214420,0.12594221,79638.0,79626.0,0.005]
["bitfinex","BTCUSD",1731243214816,0.12594221,79638.0,79623.0,0.002]
["bitfinex","BTCUSD",1731243215029,0.12594221,79638.0,79625.0,0.005]
["bitfinex","BTCUSD",1731243215642,0.12594221,79638.0,79625.0,0.007]
["bitfinex","BTCUSD",1731243216466,0.04034153,79639.0,79625.0,0.007]
["bitfinex","BTCUSD",1731243216467,0.04034153,79639.0,79630.0,0.005]
["bitfinex","BTCUSD",1731243216665,0.12594221,79639.0,79630.0,0.005]
["bitfinex","BTCUSD",1731243218090,0.000839,79638.0,79630.0,0.005]
["bitfinex","BTCUSD",1731243218492,0.000839,79638.0,79625.0,0.012]
["bitfinex","BTCUSD",1731243218728,0.000839,79638.0,79637.0,0.005]
["bitfinex","BTCUSD",1731243218898,0.000839,79638.0,79637.0,0.012]
["bitfinex","BTCUSD",1731243219093,0.000839,79638.0,79637.0,0.017]
["bitfinex","BTCUSD",1731243219377,0.000839,79638.0,79637.0,0.015]
["bitfinex","BTCUSD",1731243219659,0.000839,79638.0,79637.0,0.01]
["bitfinex","BTCUSD",1731243219792,0.000839,79638.0,79637.0,0.012]
["bitfinex","BTCUSD",1731243222903,0.001,79644.0,79638.0,0.002]
["bitfinex","BTCUSD",1731243223106,0.12694221,79644.0,79639.0,0.01]
["bitfinex","BTCUSD",1731243223509,0.167271,79644.0,79639.0,0.01]
["bitfinex","BTCUSD",1731243225110,0.12594221,79643.0,79633.0,0.005]
["bitfinex","BTCUSD",1731243225280,0.12594221,79643.0,79634.0,0.19418254]
["bitfinex","BTCUSD",1731243225481,0.12594221,79643.0,79634.0,0.18918254]
["bitfinex","BTCUSD",1731243225684,0.04132879,79644.0,79638.0,0.005]
["bitfinex","BTCUSD",1731243225886,0.167271,79644.0,79638.0,0.005]
["bitfinex","BTCUSD",1731243227523,0.04132879,79644.0,79640.0,0.18918254]
["bitfinex","BTCUSD",1731243227703,0.04132879,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731243228366,0.167271,79644.0,79639.0,0.005]
["bitfinex","BTCUSD",1731243228577,0.167271,79644.0,79639.0,0.01]
["bitfinex","BTCUSD",1731243228904,0.167271,79644.0,79639.0,0.012]
["bitfinex","BTCUSD",1731243229597,0.167271,79644.0,79639.0,0.01]
["bitfinex","BTCUSD",1731243230758,0.04132879,79644.0,79642.0,0.005]
["bitfinex","BTCUSD",1731243231100,0.04132879,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731243231319,0.04216779,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731243233702,0.04216779,79644.0,79639.0,0.005]
["bitfinex","BTCUSD",1731243233906,0.16811,79644.0,79639.0,0.005]
["bitfinex","BTCUSD",1731243234116,0.16811,79644.0,79639.0,0.01]
["bitfinex","BTCUSD",1731243234431,0.16811,79644.0,79639.0,0.005]
["bitfinex","BTCUSD",1731243234579,0.16811,79644.0,79639.0,0.01]
["bitfinex","BTCUSD",1731243235464,0.12594221,79643.0,79634.0,0.01]
["bitfinex","BTCUSD",1731243235649,0.12594221,79643.0,79635.0,0.18918254]
["bitfinex","BTCUSD",1731243235997,0.12594221,79643.0,79637.0,0.005]
["bitfinex","BTCUSD",1731243236215,0.10294221,79643.0,79637.0,0.005]
["bitfinex","BTCUSD",1731243237662,0.04216779,79644.0,79639.0,0.005]
["bitfinex","BTCUSD",1731243237964,0.04216779,79644.0,79643.0,0.002]
["bitfinex","BTCUSD",1731243238570,0.04216779,79644.0,79638.0,0.005]
["bitfinex","BTCUSD",1731243238781,0.04216779,79644.0,79640.0,0.005]
["bitfinex","BTCUSD",1731243238969,0.04216779,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731243239172,0.001839,79644.0,79643.0,0.007]
["bitfinex","BTCUSD",1731243239378,0.001839,79644.0,79643.0,0.017]
["bitfinex","BTCUSD",1731243240164,0.001839,79644.0,79643.0,0.05737735]
["bitfinex","BTCUSD",1731243240368,0.001839,79644.0,79643.0,0.017]
["bitfinex","BTCUSD",1731243241164,0.001839,79644.0,79643.0,0.015]
["bitfinex","BTCUSD",1731243241359,0.001839,79644.0,79643.0,0.017]
["bitfinex","BTCUSD",1731243246949,0.001839,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731243247153,0.001839,79644.0,79642.0,0.01]
["bitfinex","BTCUSD",1731243247654,0.001839,79644.0,79642.0,0.005]
["bitfinex","BTCUSD",1731243247981,0.001839,79644.0,79643.0,0.002]
["bitfinex","BTCUSD",1731243248186,0.001839,79644.0,79641.0,0.005]
["bitfinex","BTCUSD",1731243248593,0.001839,79644.0,79640.0,0.005]
["bitfinex","BTCUSD",1731243249020,0.001839,79644.0,79640.0,0.01]
["bitfinex","BTCUSD",1731243249370,0.12594221,79643.0,79638.0,0.011678]
["bitfinex","BTCUSD",1731243250127,0.12594221,79643.0,79642.0,0.005]
["bitfinex","BTCUSD",1731243250940,0.12594221,79643.0,79640.0,0.005]
["bitfinex","BTCUSD",1731243251391,0.12594221,79643.0,79642.0,0.005]
["bitfinex","BTCUSD",1731243251910,0.12594221,79643.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243254942,0.1,79642.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243255177,0.001839,79644.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243255178,0.1718,79640.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243255376,0.12594221,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243255794,0.22594221,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243258649,0.26623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243261590,0.16623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243265143,0.18623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243272163,0.28623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243273748,0.18623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243274196,0.28623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243277844,0.18623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243278575,0.18623845,79639.0,79638.0,0.087378]
["bitfinex","BTCUSD",1731243280679,0.18623845,79639.0,79638.0,0.082378]
["bitfinex","BTCUSD",1731243280917,0.18623845,79639.0,79638.0,0.087378]
["bitfinex","BTCUSD",1731243282736,0.18623845,79639.0,79638.0,0.084378]
["bitfinex","BTCUSD",1731243283187,0.18623845,79639.0,79638.0,0.087378]
["bitfinex","BTCUSD",1731243284270,0.18623845,79639.0,79638.0,0.089378]
["bitfinex","BTCUSD",1731243284441,0.18623845,79639.0,79638.0,0.087378]
["bitfinex","BTCUSD",1731243284644,0.18623845,79639.0,79638.0,0.089378]
["bitfinex","BTCUSD",1731243286110,0.18623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243286315,0.18623845,79639.0,79638.0,0.006678]
["bitfinex","BTCUSD",1731243287269,0.18623845,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243287487,0.18623845,79639.0,79638.0,0.006678]
["bitfinex","BTCUSD",1731243288826,0.06029624,79639.0,79638.0,0.006678]
["bitfinex","BTCUSD",1731243289053,0.06029624,79639.0,79638.0,0.084678]
["bitfinex","BTCUSD",1731243290181,0.02,79639.0,79638.0,0.089678]
["bitfinex","BTCUSD",1731243290635,0.02,79639.0,79638.0,0.094678]
["bitfinex","BTCUSD",1731243290881,0.02,79639.0,79638.0,0.141578]
["bitfinex","BTCUSD",1731243292648,0.02,79639.0,79638.0,0.143578]
["bitfinex","BTCUSD",1731243296092,0.02,79639.0,79638.0,0.15108903]
["bitfinex","BTCUSD",1731243297050,0.01950042,79639.0,79638.0,0.15108903]
["bitfinex","BTCUSD",1731243297504,0.01950042,79639.0,79638.0,0.148578]
["bitfinex","BTCUSD",1731243299432,0.01950042,79639.0,79638.0,0.248578]
["bitfinex","BTCUSD",1731243299670,0.01950042,79639.0,79638.0,0.25108896]
["bitfinex","BTCUSD",1731243301511,0.01950042,79639.0,79638.0,0.248578]
["bitfinex","BTCUSD",1731243304571,0.01950042,79639.0,79638.0,0.25108897]
["bitfinex","BTCUSD",1731243307424,0.01950042,79639.0,79638.0,0.248578]
["bitfinex","BTCUSD",1731243308551,0.01950042,79639.0,79638.0,0.243578]
["bitfinex","BTCUSD",1731243309466,0.01950042,79639.0,79638.0,0.006678]
["bitfinex","BTCUSD",1731243309682,0.01950042,79639.0,79638.0,0.011678]
["bitfinex","BTCUSD",1731243310350,0.01950042,79639.0,79638.0,0.008678]
["bitfinex","BTCUSD",1731243310559,0.01950042,79639.0,79638.0,0.013678]
["bitfinex","BTCUSD",1731243313429,0.02034042,79639.0,79638.0,0.013678]
["bitfinex","BTCUSD",1731243317958,0.02034042,79639.0,79638.0,0.011678]
["bitfinex","BTCUSD",1731243320710,0.02034042,79639.0,79638.0,0.013678]
["bitfinex","BTCUSD",1731243320908,0.02034042,79639.0,79638.0,0.011678]
["bitfinex","BTCUSD",1731243321337,0.02034042,79639.0,79638.0,0.013678]
["bitfinex","BTCUSD",1731243321561,0.02034042,79639.0,79638.0,0.011678]
["bitfinex","BTCUSD",1731243325162,0.02034042,79639.0,79638.0,0.013678]
["bitfinex","BTCUSD",1731243325364,0.02034042,79639.0,79638.0,0.011678]
["bitfinex","BTCUSD",1731243325563,0.02034042,79639.0,79638.0,0.013678]
["bitfinex","BTCUSD",1731243326025,0.02034042,79639.0,79638.0,0.011678]
["bitfinex","BTCUSD",1731243326796,0.02034042,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243327095,0.14628263,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243328015,0.24628263,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243328246,0.29308263,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243328869,0.36488263,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243329225,0.1186,79637.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243329426,0.12594221,79634.0,79630.0,0.18918254]
["bitfinex","BTCUSD",1731243329626,0.0468,79630.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243329929,0.12594221,79623.0,79618.0,0.18918254]
["bitfinex","BTCUSD",1731243330196,0.12594221,79623.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243331573,0.17682648,79623.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243337535,0.17766648,79623.0,79619.0,0.002]
["bitfinex","BTCUSD",1731243337715,0.17766648,79623.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243338521,0.1,79622.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243338724,0.12594221,79621.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243346987,0.05172427,79623.0,79622.0,0.002]
["bitfinex","BTCUSD",1731243347211,0.00084,79623.0,79622.0,0.132]
["bitfinex","BTCUSD",1731243347833,0.00084,79623.0,79622.0,0.137]
["bitfinex","BTCUSD",1731243348034,0.00084,79623.0,79622.0,0.125]
["bitfinex","BTCUSD",1731243348250,0.00084,79623.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243348251,0.12678221,79623.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243348457,0.12594221,79622.0,79617.0,0.001678]
["bitfinex","BTCUSD",1731243349285,0.12594221,79622.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243350491,0.18918254,79620.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243350697,0.12594221,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243355606,0.00084,79623.0,79621.0,0.005]
["bitfinex","BTCUSD",1731243358366,0.12594221,79622.0,79618.0,0.07818]
["bitfinex","BTCUSD",1731243358568,0.12594221,79622.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243359804,0.09927815,79622.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243360813,0.00084,79623.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243360814,0.12594221,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243365825,0.22594221,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243366082,0.27264221,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243366287,0.34444221,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243366666,0.38853523,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243370017,0.42602908,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243370217,0.38853523,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243370424,0.444776,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243370632,0.34785223,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243371851,0.40410796,79619.0,79618.0,0.00168]
["bitfinex","BTCUSD",1731243372212,0.1,79618.0,79587.0,0.0794]
["bitfinex","BTCUSD",1731243372422,0.22594221,79611.0,79593.0,0.002]
["bitfinex","BTCUSD",1731243372631,0.22594221,79611.0,79587.0,0.0794]
["bitfinex","BTCUSD",1731243372865,0.1,79610.0,79585.0,0.002]
["bitfinex","BTCUSD",1731243373030,0.12594221,79593.0,79582.0,0.00584]
["bitfinex","BTCUSD",1731243373225,0.12594221,79591.0,79582.0,0.00584]
["bitfinex","BTCUSD",1731243373645,0.12594221,79590.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243374063,0.12594221,79586.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243374465,0.12594221,79584.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243374832,0.0718,79595.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243374833,0.31512475,79583.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243375056,0.12594221,79583.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243375253,0.22594221,79583.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243375466,0.24853643,79583.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243377438,0.22594221,79583.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243379737,0.2774416,79583.0,79582.0,0.00084]
["bitfinex","BTCUSD",1731243384597,0.2774416,79583.0,79582.0,0.00050555]
["bitfinex","BTCUSD",1731243395788,0.2774416,79583.0,79582.0,0.00250555]
["bitfinex","BTCUSD",1731243395789,0.1774416,79583.0,79582.0,0.00250555]
["bitfinex","BTCUSD",1731243396008,0.1774416,79583.0,79582.0,0.08450555]
["bitfinex","BTCUSD",1731243396450,0.1782816,79583.0,79582.0,0.08450555]
["bitfinex","BTCUSD",1731243400161,0.1782816,79583.0,79582.0,0.08250555]
["bitfinex","BTCUSD",1731243402359,0.1782816,79583.0,79582.0,0.08450555]
["bitfinex","BTCUSD",1731243402807,0.1782816,79583.0,79582.0,0.08250555]
["bitfinex","BTCUSD",1731243403263,0.19610976,79583.0,79582.0,0.08250555]
["bitfinex","BTCUSD",1731243403480,0.1782816,79583.0,79582.0,0.08250555]
["bitfinex","BTCUSD",1731243404262,0.1782816,79583.0,79579.0,0.005]
["bitfinex","BTCUSD",1731243405914,0.1782816,79583.0,79577.0,0.005]
["bitfinex","BTCUSD",1731243406119,0.1782816,79583.0,79579.0,0.005]
["bitfinex","BTCUSD",1731243406466,0.1782816,79583.0,79582.0,0.002]
["bitfinex","BTCUSD",1731243407066,0.1782816,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243407067,0.05233939,79583.0,79582.0,0.007]
["bitfinex","BTCUSD",1731243407267,0.05233939,79583.0,79582.0,0.1416]
["bitfinex","BTCUSD",1731243407268,0.00084,79583.0,79582.0,0.1416]
["bitfinex","BTCUSD",1731243408942,0.18918254,79598.0,79597.0,0.1366]
["bitfinex","BTCUSD",1731243409519,0.1,79614.0,79600.0,0.002]
["bitfinex","BTCUSD",1731243409753,0.12594221,79607.0,79600.0,0.002]
["bitfinex","BTCUSD",1731243409922,0.12594221,79607.0,79598.0,0.005]
["bitfinex","BTCUSD",1731243410488,0.12594221,79607.0,79597.0,0.1296]
["bitfinex","BTCUSD",1731243412106,0.12154221,79607.0,79597.0,0.1296]
["bitfinex","BTCUSD",1731243412907,0.12154221,79607.0,79602.0,0.002]
["bitfinex","BTCUSD",1731243413124,0.12154221,79607.0,79598.0,0.002]
["bitfinex","BTCUSD",1731243413291,0.12154221,79607.0,79597.0,0.1296]
["bitfinex","BTCUSD",1731243414098,0.12154221,79607.0,79598.0,0.005]
["bitfinex","BTCUSD",1731243414297,0.12154221,79607.0,79606.0,0.002]
["bitfinex","BTCUSD",1731243414496,0.12154221,79607.0,79600.0,0.002]
["bitfinex","BTCUSD",1731243415122,0.12154221,79607.0,79601.0,0.002]
["bitfinex","BTCUSD",1731243415828,0.12154221,79607.0,79599.0,0.002]
["bitfinex","BTCUSD",1731243416370,0.12154221,79607.0,79598.0,0.005]
["bitfinex","BTCUSD",1731243416581,0.12154221,79607.0,79600.0,0.002]
["bitfinex","BTCUSD",1731243417516,0.12154221,79607.0,79606.0,0.002]
["bitfinex","BTCUSD",1731243417792,0.05107348,79608.0,79607.0,0.002]
["bitfinex","BTCUSD",1731243418028,0.18918254,79618.0,79591.0,0.002]
["bitfinex","BTCUSD",1731243418029,0.18918254,79618.0,79609.0,0.1416]
["bitfinex","BTCUSD",1731243418666,0.05037846,79614.0,79609.0,0.1416]
["bitfinex","BTCUSD",1731243419397,0.05037846,79614.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243419398,0.12678221,79610.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243419615,0.12594221,79609.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243419819,0.12594221,79609.0,79608.0,0.002]
["bitfinex","BTCUSD",1731243420718,0.12594221,79609.0,79608.0,0.0012]
["bitfinex","BTCUSD",1731243421184,0.12594221,79609.0,79607.0,0.0062]
["bitfinex","BTCUSD",1731243421643,0.12594221,79609.0,79608.0,0.0012]
["bitfinex","BTCUSD",1731243426177,0.14365828,79609.0,79594.0,0.005]
["bitfinex","BTCUSD",1731243426379,0.14365828,79609.0,79592.0,0.0062]
["bitfinex","BTCUSD",1731243426582,0.14365828,79609.0,79592.0,0.005]
["bitfinex","BTCUSD",1731243426805,0.01948767,79608.0,79592.0,0.005]
["bitfinex","BTCUSD",1731243427004,0.12594221,79607.0,79592.0,0.005]
["bitfinex","BTCUSD",1731243427683,0.12594221,79607.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243428514,0.18918254,79606.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243428684,0.12594221,79605.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243429274,0.12594221,79605.0,79596.0,0.0012]
["bitfinex","BTCUSD",1731243430267,0.13862043,79605.0,79595.0,0.0012]
["bitfinex","BTCUSD",1731243430376,0.13862043,79605.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243430377,0.18918254,79604.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243430589,0.12594221,79603.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243430824,0.20534221,79600.0,79580.0,0.005]
["bitfinex","BTCUSD",1731243431029,0.5,79583.0,79582.0,0.00668]
["bitfinex","BTCUSD",1731243431183,0.12594221,79583.0,79582.0,0.00168]
["bitfinex","BTCUSD",1731243437435,0.17705414,79583.0,79582.0,0.00168]
["bitfinex","BTCUSD",1731243438797,0.17705414,79583.0,79582.0,0.00288]
["bitfinex","BTCUSD",1731243440023,0.17705414,79583.0,79582.0,0.00168]
["bitfinex","BTCUSD",1731243440459,0.05111193,79583.0,79582.0,0.01168]
["bitfinex","BTCUSD",1731243440671,0.18918254,79608.0,79596.0,0.0062]
["bitfinex","BTCUSD",1731243440900,0.18918254,79608.0,79591.0,0.0815]
["bitfinex","BTCUSD",1731243440901,0.18918254,79608.0,79605.0,0.0012]
["bitfinex","BTCUSD",1731243441106,0.18918254,79608.0,79603.0,0.005]
["bitfinex","BTCUSD",1731243441107,0.18918254,79608.0,79607.0,0.0012]
["bitfinex","BTCUSD",1731243441312,0.00084,79610.0,79608.0,0.0012]
["bitfinex","BTCUSD",1731243442155,0.05083619,79609.0,79604.0,0.0012]
["bitfinex","BTCUSD",1731243442358,0.00084,79609.0,79604.0,0.0012]
["bitfinex","BTCUSD",1731243443725,0.05176941,79609.0,79604.0,0.0012]
["bitfinex","BTCUSD",1731243443936,0.05176941,79609.0,79595.0,0.005]
["bitfinex","BTCUSD",1731243445054,0.12594221,79608.0,79595.0,0.005]
["bitfinex","BTCUSD",1731243445254,0.18918254,79607.0,79594.0,0.005]
["bitfinex","BTCUSD",1731243445456,0.1,79601.0,79584.0,0.0012]
["bitfinex","BTCUSD",1731243445729,0.005,79604.0,79584.0,0.0012]
["bitfinex","BTCUSD",1731243445730,0.1,79599.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243445949,0.12594221,79598.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243447337,0.18918254,79597.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243447538,0.15838813,79596.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243447954,0.15838813,79596.0,79582.0,0.00668]
["bitfinex","BTCUSD",1731243448282,0.15838813,79596.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243448511,0.12594221,79596.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243449139,0.12594221,79596.0,79589.0,0.0012]
["bitfinex","BTCUSD",1731243449313,0.12594221,79596.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243449314,0.18918254,79595.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243449471,0.12594221,79594.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243451281,0.14362784,79594.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243451925,0.14362784,79594.0,79586.0,0.0012]
["bitfinex","BTCUSD",1731243452127,0.14362784,79594.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243452733,0.14362784,79594.0,79585.0,0.0012]
["bitfinex","BTCUSD",1731243453190,0.14362784,79594.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243453389,0.0194542,79593.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243453586,0.12594221,79592.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243453998,0.12594221,79592.0,79586.0,0.0012]
["bitfinex","BTCUSD",1731243454402,0.12594221,79592.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243458651,0.12594221,79592.0,79588.0,0.0012]
["bitfinex","BTCUSD",1731243459344,0.12594221,79592.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243461092,0.12594221,79592.0,79586.0,0.0012]
["bitfinex","BTCUSD",1731243461530,0.12594221,79592.0,79585.0,0.0012]
["bitfinex","BTCUSD",1731243461844,0.12594221,79592.0,79584.0,0.005]
["bitfinex","BTCUSD",1731243462080,0.12594221,79592.0,79590.0,0.0012]
["bitfinex","BTCUSD",1731243462472,0.12594221,79592.0,79587.0,0.0012]
["bitfinex","BTCUSD",1731243462681,0.12594221,79592.0,79585.0,0.0496]
["bitfinex","BTCUSD",1731243463160,0.12594221,79592.0,79585.0,0.0484]
["bitfinex","BTCUSD",1731243464668,0.12594221,79592.0,79585.0,0.0496]
["bitfinex","BTCUSD",1731243465547,0.12594221,79592.0,79591.0,0.0012]
["bitfinex","BTCUSD",1731243465734,0.12594221,79592.0,79590.0,0.005]
["bitfinex","BTCUSD",1731243466361,0.18918254,79591.0,79586.0,0.08]
["bitfinex","BTCUSD",1731243466560,0.12594221,79590.0,79586.0,0.08]
["bitfinex","BTCUSD",1731243467382,0.12594221,79590.0,79585.0,0.0534]
["bitfinex","BTCUSD",1731243468997,0.12594221,79590.0,79585.0,0.05508]
["bitfinex","BTCUSD",1731243469373,0.12594221,79590.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243469575,0.1,79588.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243469786,0.12594221,79587.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243480405,0.12594221,79587.0,79586.0,0.08]
["bitfinex","BTCUSD",1731243480580,0.05168913,79590.0,79586.0,0.085]
["bitfinex","BTCUSD",1731243480780,0.12594221,79590.0,79586.0,0.085]
["bitfinex","BTCUSD",1731243480978,0.12594221,79590.0,79589.0,0.0012]
["bitfinex","BTCUSD",1731243481374,0.12594221,79590.0,79587.0,0.0012]
["bitfinex","BTCUSD",1731243481585,0.05066005,79597.0,79596.0,0.0862]
["bitfinex","BTCUSD",1731243481852,0.00084,79608.0,79596.0,0.0862]
["bitfinex","BTCUSD",1731243481853,0.00084,79608.0,79597.0,0.005]
["bitfinex","BTCUSD",1731243482183,0.12594221,79606.0,79600.0,0.0012]
["bitfinex","BTCUSD",1731243482418,0.05086253,79608.0,79607.0,0.0112]
["bitfinex","BTCUSD",1731243482621,0.00084,79608.0,79607.0,0.1365]
["bitfinex","BTCUSD",1731243485329,0.00084,79608.0,79607.0,0.1353]
["bitfinex","BTCUSD",1731243485536,0.00084,79608.0,79607.0,0.1365]
["bitfinex","BTCUSD",1731243486064,0.00084,79608.0,79607.0,0.1353]
["bitfinex","BTCUSD",1731243486270,0.00084,79608.0,79607.0,0.1365]
["bitfinex","BTCUSD",1731243489558,0.00084,79608.0,79607.0,0.1353]
["bitfinex","BTCUSD",1731243490388,0.00084,79608.0,79607.0,0.1365]
["bitfinex","BTCUSD",1731243491837,0.00084,79608.0,79607.0,0.1315]
["bitfinex","BTCUSD",1731243492036,0.00084,79608.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243492321,0.00084,79608.0,79605.0,0.005]
["bitfinex","BTCUSD",1731243492519,0.00084,79608.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243492725,0.00084,79608.0,79605.0,0.005]
["bitfinex","BTCUSD",1731243492929,0.00084,79608.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243494940,0.00084,79608.0,79607.0,0.0881]
["bitfinex","BTCUSD",1731243496388,0.00084,79608.0,79607.0,0.0869]
["bitfinex","BTCUSD",1731243496598,0.00084,79608.0,79607.0,0.0881]
["bitfinex","BTCUSD",1731243496969,0.00084,79608.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243497950,0.00084,79608.0,79607.0,0.0062]
["bitfinex","BTCUSD",1731243498397,0.00084,79608.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243500099,0.00084,79608.0,79607.0,0.0062]
["bitfinex","BTCUSD",1731243500323,0.00084,79608.0,79607.0,0.005]
["bitfinex","BTCUSD",1731243501728,0.00084,79608.0,79607.0,0.0062]
["bitfinex","BTCUSD",1731243504080,0.00084,79608.0,79607.0,0.00788]
["bitfinex","BTCUSD",1731243504906,0.00084,79608.0,79607.0,0.00668]
["bitfinex","BTCUSD",1731243505149,0.00084,79608.0,79607.0,0.00168]
["bitfinex","BTCUSD",1731243505573,0.12678221,79608.0,79607.0,0.00168]
["bitfinex","BTCUSD",1731243505904,0.14465487,79608.0,79607.0,0.00168]
["bitfinex","BTCUSD",1731243506118,0.12678221,79608.0,79607.0,0.00168]
["bitfinex","BTCUSD",1731243506523,0.30248221,79608.0,79607.0,0.00168]
["bitfinex","BTCUSD",1731243508114,0.30328221,79608.0,79607.0,0.00168]
["bitfinex","BTCUSD",1731243508589,0.30328221,79608.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243508590,0.005,79598.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243508819,0.1,79593.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243509032,0.12594221,79592.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243511375,0.17611281,79592.0,79585.0,0.00168]
["bitfinex","BTCUSD",1731243513543,0.17611281,79592.0,79585.0,0.00133562]
["bitfinex","BTCUSD",1731243514143,0.17611281,79592.0,79584.0,0.00483794]
["bitfinex","BTCUSD",1731243514710,0.17611281,79592.0,79584.0,0.00117511]
["bitfinex","BTCUSD",1731243515293,0.17611281,79592.0,79582.0,0.00069458]
["bitfinex","BTCUSD",1731243515894,0.17611281,79592.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731243517183,0.0757,79590.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731243517409,0.12594221,79589.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731243522581,0.05096075,79593.0,79592.0,0.0012]
["bitfinex","BTCUSD",1731243522799,0.05096075,79593.0,79592.0,0.1291]
["bitfinex","BTCUSD",1731243522999,0.00084,79610.0,79597.0,0.0012]
["bitfinex","BTCUSD",1731243523212,0.18918254,79598.0,79597.0,0.0012]
["bitfinex","BTCUSD",1731243523421,0.12594221,79605.0,79597.0,0.0012]
["bitfinex","BTCUSD",1731243525650,0.05090373,79606.0,79604.0,0.0012]
["bitfinex","BTCUSD",1731243525852,0.17684594,79606.0,79605.0,0.0824]
["bitfinex","BTCUSD",1731243526060,0.12594221,79606.0,79605.0,0.0824]
["bitfinex","BTCUSD",1731243527349,0.12594221,79606.0,79598.0,0.0824]
["bitfinex","BTCUSD",1731243528046,0.18918254,79603.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243528254,0.12594221,79602.0,79585.0,0.04844]
["bitfinex","BTCUSD",1731243528459,0.12594221,79602.0,79585.0,0.04830954]
["bitfinex","BTCUSD",1731243530437,0.12594221,79602.0,79586.0,0.0012]
["bitfinex","BTCUSD",1731243532797,0.12557518,79602.0,79586.0,0.0012]
["bitfinex","BTCUSD",1731243533452,0.12557518,79602.0,79585.0,0.04830954]
["bitfinex","BTCUSD",1731243533453,0.12637518,79602.0,79585.0,0.04830954]
["bitfinex","BTCUSD",1731243533674,0.18918254,79595.0,79585.0,0.00070954]
["bitfinex","BTCUSD",1731243533897,0.12594221,79594.0,79585.0,0.00070954]
["bitfinex","BTCUSD",1731243536394,0.17688213,79594.0,79585.0,0.00070954]
["bitfinex","BTCUSD",1731243537705,0.17688213,79594.0,79586.0,0.0824]
["bitfinex","BTCUSD",1731243537923,0.17688213,79594.0,79587.0,0.0476]
["bitfinex","BTCUSD",1731243538244,0.17688213,79594.0,79591.0,0.0012]
["bitfinex","BTCUSD",1731243538604,0.17688213,79594.0,79589.0,0.0012]
["bitfinex","BTCUSD",1731243538795,0.17688213,79594.0,79587.0,0.0476]
["bitfinex","BTCUSD",1731243539043,0.17688213,79594.0,79588.0,0.0012]
["bitfinex","BTCUSD",1731243539246,0.17688213,79594.0,79587.0,0.0476]
["bitfinex","BTCUSD",1731243539653,0.17688213,79594.0,79587.0,0.0488]
["bitfinex","BTCUSD",1731243539895,0.17688213,79594.0,79587.0,0.0476]
["bitfinex","BTCUSD",1731243541863,0.17688213,79594.0,79588.0,0.0012]
["bitfinex","BTCUSD",1731243542724,0.17688213,79594.0,79587.0,0.0476]
["bitfinex","BTCUSD",1731243542975,0.05093992,79594.0,79590.0,0.005]
["bitfinex","BTCUSD",1731243543178,0.00168,79605.0,79590.0,0.005]
["bitfinex","BTCUSD",1731243543179,0.1,79599.0,79591.0,0.0012]
["bitfinex","BTCUSD",1731243543421,0.12594221,79598.0,79591.0,0.0012]
["bitfinex","BTCUSD",1731243543624,0.22594221,79598.0,79597.0,0.0012]
["bitfinex","BTCUSD",1731243543847,0.1,79597.0,79593.0,0.0012]
["bitfinex","BTCUSD",1731243544097,0.05143008,79605.0,79596.0,0.005]
["bitfinex","BTCUSD",1731243544324,0.05143008,79605.0,79604.0,0.0012]
["bitfinex","BTCUSD",1731243544571,0.05143008,79605.0,79604.0,0.1362]
["bitfinex","BTCUSD",1731243544772,0.00168,79605.0,79604.0,0.1362]
["bitfinex","BTCUSD",1731243547138,0.00168,79605.0,79604.0,0.14371199]
["bitfinex","BTCUSD",1731243547905,0.00168,79605.0,79604.0,0.1412]
["bitfinex","BTCUSD",1731243549167,0.00168,79605.0,79604.0,0.1362]
["bitfinex","BTCUSD",1731243549361,0.00168,79605.0,79604.0,0.1412]
["bitfinex","BTCUSD",1731243553496,0.00168,79605.0,79604.0,0.14371201]
["bitfinex","BTCUSD",1731243553865,0.00168,79605.0,79604.0,0.1412]
["bitfinex","BTCUSD",1731243557864,0.00168,79605.0,79604.0,0.1362]
["bitfinex","BTCUSD",1731243558136,0.00168,79605.0,79604.0,0.1412]
["bitfinex","BTCUSD",1731243558301,0.00168,79605.0,79604.0,0.1362]
["bitfinex","BTCUSD",1731243558534,0.00168,79605.0,79604.0,0.1412]
["bitfinex","BTCUSD",1731243558716,0.05352798,79605.0,79604.0,0.1412]
["bitfinex","BTCUSD",1731243559424,0.05352798,79605.0,79604.0,0.1362]
["bitfinex","BTCUSD",1731243559639,0.55352798,79605.0,79603.0,0.0012]
["bitfinex","BTCUSD",1731243559844,0.05352798,79605.0,79604.0,0.005]
["bitfinex","BTCUSD",1731243560002,0.05352798,79605.0,79600.0,0.005]
["bitfinex","BTCUSD",1731243560203,0.05352798,79605.0,79601.0,0.0012]
["bitfinex","BTCUSD",1731243560641,0.05352798,79605.0,79598.0,0.0012]
["bitfinex","BTCUSD",1731243561186,0.12594221,79604.0,79598.0,0.0012]
["bitfinex","BTCUSD",1731243561618,0.12594221,79604.0,79596.0,0.0062]
["bitfinex","BTCUSD",1731243561826,0.12594221,79604.0,79596.0,0.0012]
["bitfinex","BTCUSD",1731243562027,0.12594221,79604.0,79596.0,0.0062]
["bitfinex","BTCUSD",1731243562890,0.5,79597.0,79596.0,0.0012]
["bitfinex","BTCUSD",1731243563048,0.12594221,79604.0,79593.0,0.0062]
["bitfinex","BTCUSD",1731243563817,0.18918254,79602.0,79593.0,0.005]
["bitfinex","BTCUSD",1731243564015,0.12594221,79601.0,79592.0,0.0012]
["bitfinex","BTCUSD",1731243564224,0.12594221,79601.0,79588.0,0.005]
["bitfinex","BTCUSD",1731243564457,0.0778,79600.0,79588.0,0.005]
["bitfinex","BTCUSD",1731243564662,0.12594221,79599.0,79588.0,0.005]
["bitfinex","BTCUSD",1731243565551,0.12594221,79599.0,79589.0,0.0012]
["bitfinex","BTCUSD",1731243565956,0.12594221,79599.0,79596.0,0.0012]
["bitfinex","BTCUSD",1731243566756,0.12594221,79599.0,79594.0,0.0012]
["bitfinex","BTCUSD",1731243567157,0.00168,79602.0,79597.0,0.005]
["bitfinex","BTCUSD",1731243567578,0.00168,79602.0,79601.0,0.0012]
["bitfinex","BTCUSD",1731243567841,0.00168,79602.0,79597.0,0.005]
["bitfinex","BTCUSD",1731243568269,0.00168,79602.0,79599.0,0.005]
["bitfinex","BTCUSD",1731243568664,0.00168,79602.0,79600.0,0.005]
["bitfinex","BTCUSD",1731243569013,0.00168,79602.0,79601.0,0.0012]
["bitfinex","BTCUSD",1731243570703,0.00168,79602.0,79601.0,0.13701251]
["bitfinex","BTCUSD",1731243570867,0.00168,79602.0,79601.0,0.1345]
["bitfinex","BTCUSD",1731243571926,0.00168,79602.0,79601.0,0.27044221]
["bitfinex","BTCUSD",1731243572105,0.00168,79602.0,79601.0,0.2729544]
["bitfinex","BTCUSD",1731243573571,0.00168,79602.0,79601.0,0.27044221]
["bitfinex","BTCUSD",1731243576293,0.00168,79602.0,79601.0,0.26544221]
["bitfinex","BTCUSD",1731243576502,0.00168,79602.0,79601.0,0.1345]
["bitfinex","BTCUSD",1731243577345,0.00168,79602.0,79601.0,0.13534]
["bitfinex","BTCUSD",1731243578248,0.00168,79602.0,79601.0,0.13785217]
["bitfinex","BTCUSD",1731243578892,0.00168,79602.0,79601.0,0.27128221]
["bitfinex","BTCUSD",1731243579498,0.00168,79602.0,79601.0,0.27008221]
["bitfinex","BTCUSD",1731243579851,0.00168,79602.0,79601.0,0.27128221]
["bitfinex","BTCUSD",1731243581624,0.00168,79602.0,79601.0,0.27328221]
["bitfinex","BTCUSD",1731243582032,0.00168,79602.0,79601.0,0.27128221]
["bitfinex","BTCUSD",1731243583283,0.00168,79602.0,79601.0,0.27328221]
["bitfinex","BTCUSD",1731243583639,0.00168,79602.0,79601.0,0.27128221]
["bitfinex","BTCUSD",1731243583833,0.00168,79602.0,79601.0,0.27008221]
["bitfinex","BTCUSD",1731243584487,0.00168,79602.0,79601.0,0.27128221]
["bitfinex","BTCUSD",1731243584702,0.00168,79602.0,79601.0,0.27008221]
["bitfinex","BTCUSD",1731243585420,0.00168,79602.0,79601.0,0.27328221]
["bitfinex","BTCUSD",1731243587506,0.00168,79602.0,79601.0,0.37328221]
["bitfinex","BTCUSD",1731243588623,0.00168,79605.0,79604.0,0.2478]
["bitfinex","BTCUSD",1731243588624,0.0013625,79605.0,79604.0,0.2478]
["bitfinex","BTCUSD",1731243588825,0.0013625,79605.0,79604.0,0.37374221]
["bitfinex","BTCUSD",1731243591119,0.0013625,79605.0,79604.0,0.42412731]
["bitfinex","BTCUSD",1731243591324,0.00168,79607.0,79606.0,0.0232]
["bitfinex","BTCUSD",1731243591533,0.00168,79607.0,79606.0,0.37374221]
["bitfinex","BTCUSD",1731243596447,0.00168,79607.0,79606.0,0.37054221]
["bitfinex","BTCUSD",1731243597422,0.00168,79607.0,79606.0,0.37374221]
["bitfinex","BTCUSD",1731243602285,0.00084,79608.0,79606.0,0.37374221]
["bitfinex","BTCUSD",1731243602286,0.00084,79608.0,79607.0,0.2478]
["bitfinex","BTCUSD",1731243602616,0.00084,79608.0,79607.0,0.37374221]
["bitfinex","BTCUSD",1731243604395,0.18918254,79616.0,79609.0,0.1232]
["bitfinex","BTCUSD",1731243604605,0.18918254,79616.0,79609.0,0.37514221]
["bitfinex","BTCUSD",1731243605197,0.18918254,79616.0,79609.0,0.37314221]
["bitfinex","BTCUSD",1731243605406,0.18918254,79616.0,79609.0,0.37514221]
["bitfinex","BTCUSD",1731243605943,0.18918254,79625.0,79609.0,0.37514221]
["bitfinex","BTCUSD",1731243608435,0.18918254,79625.0,79609.0,0.37314221]
["bitfinex","BTCUSD",1731243609312,0.00089,79610.0,79609.0,0.37314221]
["bitfinex","BTCUSD",1731243609522,0.00089,79610.0,79609.0,0.13594221]
["bitfinex","BTCUSD",1731243609688,0.00089,79610.0,79609.0,0.13714221]
["bitfinex","BTCUSD",1731243610093,0.00089,79610.0,79609.0,0.14714221]
["bitfinex","BTCUSD",1731243610302,0.00089,79610.0,79609.0,0.14214221]
["bitfinex","BTCUSD",1731243610513,0.00089,79610.0,79609.0,0.14714221]
["bitfinex","BTCUSD",1731243611446,0.00089,79610.0,79609.0,0.13714221]
["bitfinex","BTCUSD",1731243611703,0.00089,79610.0,79609.0,0.14714221]
["bitfinex","BTCUSD",1731243612478,0.00089,79610.0,79609.0,0.14965398]
["bitfinex","BTCUSD",1731243612877,0.00089,79610.0,79609.0,0.0062]
["bitfinex","BTCUSD",1731243616165,0.00089,79610.0,79608.0,0.005]
["bitfinex","BTCUSD",1731243616532,0.00089,79610.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243616533,0.0756,79609.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243616750,0.0756,79607.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243620340,0.0756,79607.0,79606.0,0.00204]
["bitfinex","BTCUSD",1731243621006,0.0756,79607.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243621215,0.12747302,79607.0,79606.0,0.00584]
["bitfinex","BTCUSD",1731243621457,0.05187302,79607.0,79606.0,0.00704]
["bitfinex","BTCUSD",1731243621680,0.00089,79610.0,79609.0,0.0012]
["bitfinex","BTCUSD",1731243622109,0.05296186,79610.0,79609.0,0.0012]
["bitfinex","BTCUSD",1731243622350,0.00089,79610.0,79609.0,0.0012]
["bitfinex","BTCUSD",1731243626571,0.05155888,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731243626938,0.05155888,79610.0,79606.0,0.00204]
["bitfinex","BTCUSD",1731243626939,0.0772,79609.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243627091,0.20314221,79609.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243630251,0.12594221,79608.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243631460,0.0772,79609.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243631662,0.20314221,79609.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243632918,0.05283834,79610.0,79606.0,0.00084]
["bitfinex","BTCUSD",1731243632919,0.05283834,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731243633311,0.05283834,79610.0,79608.0,0.005]
["bitfinex","BTCUSD",1731243633756,0.05283834,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731243635150,0.05283834,79610.0,79609.0,0.0062]
["bitfinex","BTCUSD",1731243637109,0.05283834,79610.0,79609.0,0.00704]
["bitfinex","BTCUSD",1731243637310,0.05283834,79610.0,79609.0,0.00584]
["bitfinex","BTCUSD",1731243637953,0.05283834,79610.0,79609.0,0.00704]
["bitfinex","BTCUSD",1731243642479,0.05283834,79610.0,79609.0,0.00584]
["bitfinex","BTCUSD",1731243642653,0.05283834,79610.0,79609.0,0.00704]
["bitfinex","BTCUSD",1731243643435,0.05283834,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243644696,0.05283834,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243644936,0.05283834,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243647858,0.05283834,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243648028,0.05283834,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243652322,0.00089,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243653872,0.00089,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243654075,0.12683221,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243655404,0.00089,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243656239,0.12683221,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243659581,0.17812848,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243659979,0.05218627,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243660607,0.05218627,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243660934,0.05218627,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243661362,0.05218627,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243661998,0.05218627,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243668156,0.13388627,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243668879,0.05218627,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243669697,0.17812848,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243671675,0.05218627,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243672932,0.00089,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243675366,0.00089,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243675566,0.00089,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243675771,0.00089,79610.0,79609.0,0.00084]
["bitfinex","BTCUSD",1731243677149,0.00089,79610.0,79609.0,0.00204]
["bitfinex","BTCUSD",1731243678001,0.01089,79610.0,79561.0,0.1]
["bitfinex","BTCUSD",1731243678207,0.01089,79610.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731243678435,0.18918254,79606.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731243678639,0.18918254,79606.0,79590.0,0.12594221]
["bitfinex","BTCUSD",1731243679374,0.00089,79610.0,79561.0,0.1]
["bitfinex","BTCUSD",1731243679375,0.00089,79610.0,79600.0,0.12594221]
["bitfinex","BTCUSD",1731243679564,0.18918254,79608.0,79600.0,0.12594221]
["bitfinex","BTCUSD",1731243679773,0.00089,79610.0,79600.0,0.12594221]
["bitfinex","BTCUSD",1731243680153,0.00089,79610.0,79601.0,0.1]
["bitfinex","BTCUSD",1731243680366,0.00089,79610.0,79602.0,0.12594221]
["bitfinex","BTCUSD",1731243681202,0.00089,79610.0,79604.0,0.1268]
["bitfinex","BTCUSD",1731243681429,0.00089,79610.0,79605.0,0.12594221]
["bitfinex","BTCUSD",1731243681604,0.00089,79610.0,79606.0,0.1268]
["bitfinex","BTCUSD",1731243681941,0.00089,79610.0,79607.0,0.12594221]
["bitfinex","BTCUSD",1731243683333,0.00089,79610.0,79607.0,0.17639766]
["bitfinex","BTCUSD",1731243683541,0.00089,79610.0,79608.0,0.1268]
["bitfinex","BTCUSD",1731243683739,0.00089,79610.0,79609.0,0.12594221]
["bitfinex","BTCUSD",1731243687603,0.00089,79610.0,79600.0,0.0478]
["bitfinex","BTCUSD",1731243687604,0.002,79603.0,79600.0,0.0478]
["bitfinex","BTCUSD",1731243687822,0.002,79603.0,79560.0,0.4145]
["bitfinex","BTCUSD",1731243687823,0.002,79599.0,79594.0,0.0763]
["bitfinex","BTCUSD",1731243687989,0.002,79606.0,79594.0,0.0763]
["bitfinex","BTCUSD",1731243688162,0.002,79596.0,79594.0,0.0763]
["bitfinex","BTCUSD",1731243688367,0.002,79600.0,79592.0,0.0478]
["bitfinex","BTCUSD",1731243688574,0.002,79600.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731243688792,0.002,79596.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731243688995,0.002,79600.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731243689198,0.002,79592.0,79583.0,0.1241]
["bitfinex","BTCUSD",1731243689444,0.002,79592.0,79532.0,0.000841]
["bitfinex","BTCUSD",1731243689445,0.002,79592.0,79574.0,0.0763]
["bitfinex","BTCUSD",1731243689687,0.002,79592.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243689894,0.002,79592.0,79575.0,0.12845496]
["bitfinex","BTCUSD",1731243690100,0.002,79591.0,79575.0,0.12845496]
["bitfinex","BTCUSD",1731243692282,0.19418254,79594.0,79575.0,0.12845496]
["bitfinex","BTCUSD",1731243692283,0.002,79590.0,79575.0,0.12845496]
["bitfinex","BTCUSD",1731243692521,0.002,79590.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243692747,0.002,79591.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243693399,0.002,79588.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243693571,0.19418254,79594.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243693572,0.002,79584.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243693797,0.002,79590.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243693972,0.002,79592.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243694386,0.002,79592.0,79576.0,0.00251276]
["bitfinex","BTCUSD",1731243694742,0.002,79590.0,79577.0,0.12594221]
["bitfinex","BTCUSD",1731243695163,0.002,79590.0,79578.0,0.00251276]
["bitfinex","BTCUSD",1731243695375,0.002,79590.0,79578.0,0.12845497]
["bitfinex","BTCUSD",1731243695848,0.19418254,79594.0,79578.0,0.12845497]
["bitfinex","BTCUSD",1731243695968,0.001682,79591.0,79578.0,0.12845497]
["bitfinex","BTCUSD",1731243696214,0.001682,79591.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731243696400,0.001682,79591.0,79580.0,0.00251249]
["bitfinex","BTCUSD",1731243696604,0.001682,79591.0,79581.0,0.12594221]
["bitfinex","BTCUSD",1731243696788,0.001682,79591.0,79582.0,0.00251249]
["bitfinex","BTCUSD",1731243696987,0.001682,79591.0,79583.0,0.12594221]
["bitfinex","BTCUSD",1731243697254,0.001682,79591.0,79584.0,0.0025125]
["bitfinex","BTCUSD",1731243697554,0.001682,79591.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731243697842,0.001682,79591.0,79586.0,0.00251248]
["bitfinex","BTCUSD",1731243698004,0.001682,79591.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731243698152,0.001682,79591.0,79588.0,0.00251248]
["bitfinex","BTCUSD",1731243698364,0.001682,79591.0,79588.0,0.12845469]
["bitfinex","BTCUSD",1731243701335,0.001682,79591.0,79588.0,0.12594221]
["bitfinex","BTCUSD",1731243705351,0.001682,79591.0,79589.0,0.00251249]
["bitfinex","BTCUSD",1731243705709,0.002,79589.0,79585.0,0.05073925]
["bitfinex","BTCUSD",1731243705908,0.002,79589.0,79575.0,0.1]
["bitfinex","BTCUSD",1731243706279,0.002,79589.0,79576.0,0.12594221]
["bitfinex","BTCUSD",1731243706613,0.002,79589.0,79577.0,0.00251277]
["bitfinex","BTCUSD",1731243706810,0.001682,79591.0,79578.0,0.12594221]
["bitfinex","BTCUSD",1731243707040,0.18918254,79590.0,79578.0,0.12594221]
["bitfinex","BTCUSD",1731243707215,0.002,79584.0,79578.0,0.12594221]
["bitfinex","BTCUSD",1731243707605,0.002,79587.0,79578.0,0.12594221]
["bitfinex","BTCUSD",1731243708011,0.002,79587.0,79575.0,0.05047889]
["bitfinex","BTCUSD",1731243708222,0.002,79586.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243708872,0.002,79583.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243709066,0.002,79584.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243710117,0.002,79586.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243710313,0.002,79576.0,79572.0,0.05203511]
["bitfinex","BTCUSD",1731243710518,0.002,79580.0,79573.0,0.002513]
["bitfinex","BTCUSD",1731243711271,0.005,79589.0,79573.0,0.002513]
["bitfinex","BTCUSD",1731243711272,0.002,79582.0,79573.0,0.002513]
["bitfinex","BTCUSD",1731243711440,0.005,79589.0,79571.0,0.002513]
["bitfinex","BTCUSD",1731243711441,0.002,79586.0,79571.0,0.002513]
["bitfinex","BTCUSD",1731243711642,0.002,79586.0,79571.0,0.12845521]
["bitfinex","BTCUSD",1731243712042,0.002,79589.0,79571.0,0.12845521]
["bitfinex","BTCUSD",1731243712247,0.002,79586.0,79571.0,0.12845521]
["bitfinex","BTCUSD",1731243712423,0.18918254,79582.0,79571.0,0.12845521]
["bitfinex","BTCUSD",1731243712645,0.002,79586.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243712828,0.002,79575.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243713060,0.002,79575.0,79483.0,0.22065964]
["bitfinex","BTCUSD",1731243713061,0.002,79575.0,79558.0,0.048]
["bitfinex","BTCUSD",1731243713299,0.002,79575.0,79559.0,0.12594221]
["bitfinex","BTCUSD",1731243713852,0.18918254,79574.0,79559.0,0.12594221]
["bitfinex","BTCUSD",1731243714063,0.0878,79581.0,79560.0,0.00251332]
["bitfinex","BTCUSD",1731243714256,0.18918254,79574.0,79562.0,0.0804]
["bitfinex","BTCUSD",1731243714463,0.18918254,79574.0,79563.0,0.12594221]
["bitfinex","BTCUSD",1731243716776,0.005,79581.0,79563.0,0.12594221]
["bitfinex","BTCUSD",1731243718205,0.005,79581.0,79564.0,0.00251307]
["bitfinex","BTCUSD",1731243718410,0.19418254,79581.0,79565.0,0.12594221]
["bitfinex","BTCUSD",1731243718820,0.18918254,79581.0,79565.0,0.12594221]
["bitfinex","BTCUSD",1731243719026,0.18918254,79581.0,79565.0,0.11594221]
["bitfinex","BTCUSD",1731243719873,0.19418254,79581.0,79565.0,0.11594221]
["bitfinex","BTCUSD",1731243720081,0.18918254,79581.0,79565.0,0.11594221]
["bitfinex","BTCUSD",1731243720290,0.18918254,79580.0,79566.0,0.10251305]
["bitfinex","BTCUSD",1731243720498,0.18918254,79580.0,79567.0,0.12594221]
["bitfinex","BTCUSD",1731243720903,0.18918254,79580.0,79568.0,0.00251304]
["bitfinex","BTCUSD",1731243721129,0.18918254,79580.0,79569.0,0.12594221]
["bitfinex","BTCUSD",1731243722076,0.18918254,79580.0,79569.0,0.17601242]
["bitfinex","BTCUSD",1731243722316,0.005,79589.0,79569.0,0.17601242]
["bitfinex","BTCUSD",1731243722516,0.18918254,79582.0,79569.0,0.17601242]
["bitfinex","BTCUSD",1731243722716,0.005,79589.0,79570.0,0.0804]
["bitfinex","BTCUSD",1731243723070,0.005,79589.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243723865,0.18918254,79582.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243724098,0.19086454,79590.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243724099,0.002,79587.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243724306,0.18918254,79582.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243724513,0.005,79586.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243724717,0.002,79578.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243724885,0.002,79582.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243725036,0.002,79585.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243725239,0.007,79586.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243726314,0.002,79585.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243726487,0.002,79582.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243726679,0.002,79585.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243727088,0.005,79586.0,79571.0,0.12594221]
["bitfinex","BTCUSD",1731243727089,0.005,79589.0,79572.0,0.00251303]
["bitfinex","BTCUSD",1731243727332,0.19086454,79590.0,79573.0,0.25564221]
["bitfinex","BTCUSD",1731243727519,0.19086454,79590.0,79574.0,0.10251274]
["bitfinex","BTCUSD",1731243727705,0.19086454,79590.0,79575.0,0.12594221]
["bitfinex","BTCUSD",1731243727907,0.19086454,79590.0,79576.0,0.0814]
["bitfinex","BTCUSD",1731243728112,0.19086454,79590.0,79578.0,0.0483]
["bitfinex","BTCUSD",1731243728348,0.19086454,79590.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731243729329,0.001682,79590.0,79580.0,0.00251269]
["bitfinex","BTCUSD",1731243729534,0.001682,79590.0,79582.0,0.0814]
["bitfinex","BTCUSD",1731243729755,0.001682,79590.0,79583.0,0.12594221]
["bitfinex","BTCUSD",1731243730129,0.001682,79590.0,79584.0,0.00251249]
["bitfinex","BTCUSD",1731243730307,0.001682,79590.0,79585.0,0.17424221]
["bitfinex","BTCUSD",1731243731158,0.001682,79590.0,79586.0,0.00251238]
["bitfinex","BTCUSD",1731243731316,0.001682,79590.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731243731545,0.001682,79590.0,79588.0,0.00251238]
["bitfinex","BTCUSD",1731243731731,0.001682,79590.0,79589.0,0.12594221]
["bitfinex","BTCUSD",1731243732335,0.001682,79590.0,79589.0,0.35564221]
["bitfinex","BTCUSD",1731243738208,0.00110979,79590.0,79589.0,0.35564221]
["bitfinex","BTCUSD",1731243739798,0.0010698,79591.0,79590.0,0.2253]
["bitfinex","BTCUSD",1731243740017,0.01950042,79600.0,79590.0,0.22845412]
["bitfinex","BTCUSD",1731243740018,0.01831507,79600.0,79590.0,0.22845412]
["bitfinex","BTCUSD",1731243740253,0.18918254,79597.0,79591.0,0.1253]
["bitfinex","BTCUSD",1731243740437,0.01831507,79600.0,79593.0,0.0499]
["bitfinex","BTCUSD",1731243740781,0.18918254,79599.0,79597.0,0.1253]
["bitfinex","BTCUSD",1731243741110,0.01831507,79600.0,79597.0,0.1253]
["bitfinex","BTCUSD",1731243741910,0.01831507,79600.0,79599.0,0.12594221]
["bitfinex","BTCUSD",1731243744371,0.01831507,79600.0,79599.0,0.22594221]
["bitfinex","BTCUSD",1731243747272,0.01781407,79600.0,79599.0,0.22594221]
["bitfinex","BTCUSD",1731243747500,0.01781407,79600.0,79599.0,0.22845437]
["bitfinex","BTCUSD",1731243748129,0.01781407,79600.0,79599.0,0.22594221]
["bitfinex","BTCUSD",1731243748795,0.01781407,79600.0,79599.0,0.12594221]
["bitfinex","BTCUSD",1731243754830,0.01865407,79600.0,79599.0,0.12594221]
["bitfinex","BTCUSD",1731243755739,0.01858738,79600.0,79599.0,0.12594221]
["bitfinex","BTCUSD",1731243756550,0.06688738,79600.0,79579.0,0.131]
["bitfinex","BTCUSD",1731243756745,0.06688738,79600.0,79581.0,0.12594221]
["bitfinex","BTCUSD",1731243756949,0.002,79595.0,79581.0,0.12594221]
["bitfinex","BTCUSD",1731243757185,0.002,79594.0,79581.0,0.12594221]
["bitfinex","BTCUSD",1731243757385,0.0756,79597.0,79581.0,0.12594221]
["bitfinex","BTCUSD",1731243758006,0.005,79595.0,79581.0,0.12594221]
["bitfinex","BTCUSD",1731243758653,0.01858738,79600.0,79586.0,0.12594221]
["bitfinex","BTCUSD",1731243758868,0.18918254,79599.0,79596.0,0.131]
["bitfinex","BTCUSD",1731243759065,0.18918254,79599.0,79597.0,0.12594221]
["bitfinex","BTCUSD",1731243759501,0.01858738,79600.0,79597.0,0.12594221]
["bitfinex","BTCUSD",1731243762412,0.01858738,79600.0,79597.0,0.1777741]
["bitfinex","BTCUSD",1731243765344,0.01858738,79600.0,79598.0,0.00251203]
["bitfinex","BTCUSD",1731243765565,0.01858738,79600.0,79599.0,0.12594221]
["bitfinex","BTCUSD",1731243767300,0.01858738,79600.0,79599.0,0.35185424]
["bitfinex","BTCUSD",1731243767528,0.01858738,79600.0,79599.0,0.34934221]
["bitfinex","BTCUSD",1731243769428,0.01858738,79600.0,79599.0,0.39953421]
["bitfinex","BTCUSD",1731243772387,0.01858738,79600.0,79599.0,0.77642421]
["bitfinex","BTCUSD",1731243778279,0.01858738,79600.0,79599.0,0.77810421]
["bitfinex","BTCUSD",1731243781514,0.01858738,79600.0,79599.0,0.69970421]
["bitfinex","BTCUSD",1731243781711,0.01858738,79600.0,79599.0,0.65470421]
["bitfinex","BTCUSD",1731243786522,0.01858738,79600.0,79599.0,0.55470421]
["bitfinex","BTCUSD",1731243787995,0.01858738,79600.0,79599.0,0.65470421]
["bitfinex","BTCUSD",1731243800921,0.00089,79610.0,79600.0,0.1]
["bitfinex","BTCUSD",1731243801117,0.00089,79610.0,79599.0,0.55470421]
["bitfinex","BTCUSD",1731243801118,0.18918254,79608.0,79602.0,0.1]
["bitfinex","BTCUSD",1731243801297,0.18918254,79608.0,79603.0,0.00251185]
["bitfinex","BTCUSD",1731243801466,0.18918254,79608.0,79604.0,0.1]
["bitfinex","BTCUSD",1731243801671,0.00089,79610.0,79606.0,0.1]
["bitfinex","BTCUSD",1731243801876,0.00089,79610.0,79607.0,0.00251171]
["bitfinex","BTCUSD",1731243802086,0.00089,79610.0,79608.0,0.1]
["bitfinex","BTCUSD",1731243802285,0.00089,79610.0,79609.0,0.60278221]
["bitfinex","BTCUSD",1731243804172,0.00089,79610.0,79609.0,0.65290103]
["bitfinex","BTCUSD",1731243804354,0.18918254,79626.0,79609.0,0.65290103]
["bitfinex","BTCUSD",1731243804355,0.18918254,79626.0,79610.0,0.1767]
["bitfinex","BTCUSD",1731243804566,0.18918254,79626.0,79621.0,0.22594221]
["bitfinex","BTCUSD",1731243804966,0.18918254,79626.0,79621.0,0.68744359]
["bitfinex","BTCUSD",1731243805182,0.18918254,79626.0,79621.0,0.68493221]
["bitfinex","BTCUSD",1731243805404,0.18918254,79626.0,79621.0,0.60273221]
["bitfinex","BTCUSD",1731243805775,0.005,79636.0,79621.0,0.60273221]
["bitfinex","BTCUSD",1731243805971,0.00084,79639.0,79621.0,0.60273221]
["bitfinex","BTCUSD",1731243806579,0.005,79637.0,79621.0,0.60273221]
["bitfinex","BTCUSD",1731243806839,0.00084,79639.0,79621.0,0.6532638]
["bitfinex","BTCUSD",1731243806986,0.00084,79639.0,79621.0,0.7015638]
["bitfinex","BTCUSD",1731243809710,0.00084,79639.0,79622.0,0.1822]
["bitfinex","BTCUSD",1731243809921,0.00084,79639.0,79622.0,0.30814221]
["bitfinex","BTCUSD",1731243810094,0.00084,79639.0,79622.0,0.68492221]
["bitfinex","BTCUSD",1731243818059,0.00084,79639.0,79622.0,0.73322221]
["bitfinex","BTCUSD",1731243818283,0.18918254,79630.0,79623.0,0.00251098]
["bitfinex","BTCUSD",1731243818554,0.00084,79639.0,79623.0,0.00251098]
["bitfinex","BTCUSD",1731243818555,0.00084,79639.0,79625.0,0.1]
["bitfinex","BTCUSD",1731243818790,0.18918254,79635.0,79626.0,0.00251098]
["bitfinex","BTCUSD",1731243818910,0.18918254,79635.0,79627.0,0.1]
["bitfinex","BTCUSD",1731243819111,0.00084,79639.0,79634.0,0.12594221]
["bitfinex","BTCUSD",1731243819403,0.00084,79639.0,79638.0,0.1]
["bitfinex","BTCUSD",1731243819595,0.00084,79639.0,79638.0,0.22594221]
["bitfinex","BTCUSD",1731243819811,0.00084,79639.0,79638.0,0.60264221]
["bitfinex","BTCUSD",1731243822055,0.00084,79639.0,79638.0,0.65402985]
["bitfinex","BTCUSD",1731243832684,0.00084,79639.0,79638.0,0.70062985]
["bitfinex","BTCUSD",1731243835692,0.00084,79639.0,79638.0,0.78242985]
["bitfinex","BTCUSD",1731243841800,0.00084,79639.0,79638.0,0.77742985]
["bitfinex","BTCUSD",1731243845299,0.000839,79643.0,79638.0,0.72742985]
["bitfinex","BTCUSD",1731243845500,0.000839,79643.0,79642.0,0.22594221]
["bitfinex","BTCUSD",1731243845919,0.000839,79643.0,79642.0,0.60263221]
["bitfinex","BTCUSD",1731243847584,0.000839,79643.0,79642.0,0.56263221]
["bitfinex","BTCUSD",1731243863211,0.000839,79643.0,79642.0,0.56431021]
["bitfinex","BTCUSD",1731243873381,0.122239,79643.0,79642.0,0.46431021]
["bitfinex","BTCUSD",1731243874509,0.076839,79643.0,79642.0,0.46431021]
["bitfinex","BTCUSD",1731243874714,0.076839,79643.0,79642.0,0.56431021]
["bitfinex","BTCUSD",1731243876481,0.000839,79643.0,79642.0,0.56431021]
["bitfinex","BTCUSD",1731243889111,0.000385,79643.0,79642.0,0.56431021]
["bitfinex","BTCUSD",1731243889289,0.00021823,79643.0,79642.0,0.56431021]
["bitfinex","BTCUSD",1731243893457,0.00036625,79644.0,79643.0,0.1]
["bitfinex","BTCUSD",1731243893651,0.00036625,79644.0,79643.0,0.60262221]
["bitfinex","BTCUSD",1731243894845,0.00036625,79644.0,79643.0,0.59762221]
["bitfinex","BTCUSD",1731243901488,0.00036625,79644.0,79643.0,0.47356442]
["bitfinex","BTCUSD",1731243903623,0.00036625,79644.0,79643.0,0.57356442]
["bitfinex","BTCUSD",1731243910287,0.00036625,79644.0,79643.0,0.57524242]
["bitfinex","BTCUSD",1731243914362,0.00536625,79644.0,79643.0,0.57524242]
["bitfinex","BTCUSD",1731243914572,0.13527849,79644.0,79643.0,0.34930021]
["bitfinex","BTCUSD",1731243914786,0.14027849,79644.0,79643.0,0.34930021]
["bitfinex","BTCUSD",1731243914994,0.012,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243915159,0.1394,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243915367,0.1374,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243915568,0.14491224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243915744,0.13491224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243915996,0.13991224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243916207,0.1274,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243916527,0.1324,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243916700,0.13691224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243917122,0.14191224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243917506,0.13691224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243917707,0.14191224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243919319,0.14691224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243919516,0.11868531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243919740,0.11368531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243919893,0.11868531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243920091,0.11368531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243920703,0.11117307,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243922007,0.11368531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243924033,0.10668531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243924213,0.10168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243924413,0.11168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243924566,0.11368531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243924783,0.11168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243926732,0.11368531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243928149,0.11168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243928515,0.11368531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243928939,0.11168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243929145,0.10668531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243929340,0.11168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243929757,0.10668531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243930185,0.11168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243930392,0.11368531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243932264,0.11168531,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243932468,0.09917307,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243932697,0.077,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243932899,0.00084,79642.0,79638.0,0.12762021]
["bitfinex","BTCUSD",1731243933200,0.18918254,79641.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243933329,0.00084,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243933537,0.00584,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243933932,0.00584,79642.0,79638.0,0.05232365]
["bitfinex","BTCUSD",1731243934136,0.00584,79642.0,79638.0,0.12762021]
["bitfinex","BTCUSD",1731243934481,0.18918254,79641.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243934693,0.002,79640.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243934894,0.002,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243935104,0.00251224,79641.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243935302,0.00751224,79641.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243935506,0.002,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243935711,0.002,79640.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243935919,0.00251224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243936118,0.00451224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243936337,0.07791224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243938698,0.00084,79642.0,79638.0,0.12762021]
["bitfinex","BTCUSD",1731243938892,0.00084,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243939040,0.00584,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243939447,0.00084,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243942711,0.00084,79642.0,79640.0,0.1242]
["bitfinex","BTCUSD",1731243942914,0.00084,79642.0,79641.0,0.22594221]
["bitfinex","BTCUSD",1731243945059,0.00084,79642.0,79638.0,0.05384665]
["bitfinex","BTCUSD",1731243946724,0.00335224,79642.0,79638.0,0.05384665]
["bitfinex","BTCUSD",1731243946904,0.00335224,79642.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243947204,0.007,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243947442,0.00951224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243947837,0.00751224,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243949093,0.005,79641.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243949299,0.00251224,79640.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243952237,0.00084,79642.0,79638.0,0.12762021]
["bitfinex","BTCUSD",1731243952433,0.00084,79642.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243952966,0.00084,79642.0,79638.0,0.12762021]
["bitfinex","BTCUSD",1731243954646,0.00084,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243957818,0.18918254,79640.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243958032,0.00232624,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243960628,0.00232624,79641.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243960884,0.00084,79642.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243963961,0.00084,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243965795,0.00084,79642.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243966819,0.002,79639.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243967370,0.00232624,79641.0,79638.0,0.001678]
["bitfinex","BTCUSD",1731243967713,0.00084,79642.0,79639.0,0.17374221]
["bitfinex","BTCUSD",1731243968299,0.00084,79642.0,79639.0,0.12594221]
["bitfinex","BTCUSD",1731243974526,0.00084,79642.0,79640.0,0.1]
["bitfinex","BTCUSD",1731243974736,0.00084,79642.0,79641.0,0.27334221]
["bitfinex","BTCUSD",1731243975667,0.00084,79642.0,79641.0,0.17334221]
["bitfinex","BTCUSD",1731243976017,0.00084,79642.0,79641.0,0.2758532]
["bitfinex","BTCUSD",1731243978087,0.00084,79642.0,79641.0,0.27334221]
["bitfinex","BTCUSD",1731243978482,0.00084,79642.0,79641.0,0.32361902]
["bitfinex","BTCUSD",1731243988559,0.00057409,79642.0,79641.0,0.32361902]
["bitfinex","BTCUSD",1731243991066,0.00057409,79642.0,79641.0,0.40561902]
["bitfinex","BTCUSD",1731243995924,0.00057409,79642.0,79641.0,0.78230902]
["bitfinex","BTCUSD",1731244003778,0.00057409,79642.0,79641.0,0.70030902]
["bitfinex","BTCUSD",1731244004005,0.00057409,79642.0,79641.0,0.65290902]
["bitfinex","BTCUSD",1731244011443,0.00054769,79642.0,79641.0,0.65290902]
["bitfinex","BTCUSD",1731244015796,0.00054769,79642.0,79641.0,0.52696681]
["bitfinex","BTCUSD",1731244016218,0.00054769,79642.0,79641.0,0.52780681]
["bitfinex","BTCUSD",1731244021054,0.08004769,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244021268,0.09237393,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244022435,0.09037393,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244023573,0.09237393,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244023769,0.09037393,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244023953,0.08804769,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244024157,0.09004769,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244025563,0.00054769,79642.0,79641.0,0.37753]
["bitfinex","BTCUSD",1731244028526,0.00054769,79642.0,79641.0,0.42962588]
["bitfinex","BTCUSD",1731244031620,0.00054769,79642.0,79641.0,0.55556809]
["bitfinex","BTCUSD",1731244032153,0.00054769,79642.0,79641.0,0.60096809]
["bitfinex","BTCUSD",1731244032731,0.00054769,79642.0,79641.0,0.78006809]
["bitfinex","BTCUSD",1731244033433,0.00036625,79644.0,79642.0,0.1]
["bitfinex","BTCUSD",1731244033630,0.00036625,79644.0,79643.0,0.27134221]
["bitfinex","BTCUSD",1731244033843,0.00036625,79644.0,79643.0,0.64802221]
["bitfinex","BTCUSD",1731244040860,0.00036625,79644.0,79643.0,0.72712221]
["bitfinex","BTCUSD",1731244048038,0.00036625,79644.0,79643.0,0.60262221]
["bitfinex","BTCUSD",1731244052784,0.17257503,79653.0,79644.0,0.1]
["bitfinex","BTCUSD",1731244052994,0.17257503,79653.0,79645.0,0.12594221]
["bitfinex","BTCUSD",1731244053203,0.17257503,79653.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244053413,0.17257503,79653.0,79644.0,0.1]
["bitfinex","BTCUSD",1731244053588,0.17257503,79653.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244053799,0.002,79650.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244054379,0.002,79652.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244054721,0.17257503,79653.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244054960,0.17457503,79653.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244055176,0.17257503,79653.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244055375,0.002,79652.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244055533,0.17257503,79653.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244055738,0.0528,79654.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244056276,0.0528,79654.0,79645.0,0.17596365]
["bitfinex","BTCUSD",1731244056513,0.0528,79654.0,79646.0,0.1]
["bitfinex","BTCUSD",1731244057125,0.005,79650.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244057300,0.005,79647.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244057701,0.1355,79644.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244058284,0.1335,79644.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244058488,0.1355,79644.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244062163,0.1335,79644.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244062450,0.0857,79644.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244063124,0.0877,79644.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244063990,0.01,79648.0,79643.0,0.37668]
["bitfinex","BTCUSD",1731244064231,0.0807,79652.0,79643.0,0.50262221]
["bitfinex","BTCUSD",1731244064432,0.18918254,79651.0,79644.0,0.20614221]
["bitfinex","BTCUSD",1731244065019,0.005,79655.0,79644.0,0.20614221]
["bitfinex","BTCUSD",1731244065223,0.18918254,79654.0,79644.0,0.20614221]
["bitfinex","BTCUSD",1731244065753,0.00168,79653.0,79644.0,0.20614221]
["bitfinex","BTCUSD",1731244066093,0.00168,79653.0,79644.0,0.12594221]
["bitfinex","BTCUSD",1731244066300,0.002,79651.0,79644.0,0.12594221]
["bitfinex","BTCUSD",1731244066948,0.092,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244073254,0.097,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244074556,0.095,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244074964,0.097,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244076026,0.092,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244076251,0.097,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244079550,0.22294221,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244080063,0.22094221,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244080226,0.22294221,79644.0,79643.0,0.37752]
["bitfinex","BTCUSD",1731244080646,0.22294221,79644.0,79643.0,0.34543806]
["bitfinex","BTCUSD",1731244080869,0.22294221,79644.0,79643.0,0.32667665]
["bitfinex","BTCUSD",1731244081271,0.22794221,79644.0,79643.0,0.32667665]
["bitfinex","BTCUSD",1731244081479,0.27594221,79644.0,79643.0,0.00084]
["bitfinex","BTCUSD",1731244084518,0.37794221,79644.0,79643.0,0.00084]
["bitfinex","BTCUSD",1731244085385,0.37594221,79644.0,79643.0,0.00084]
["bitfinex","BTCUSD",1731244086638,0.37794221,79644.0,79643.0,0.00084]
["bitfinex","BTCUSD",1731244088451,0.2491,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244088620,0.37704221,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244089258,0.37504221,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244089665,0.37704221,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244090487,0.37504221,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244091360,0.41910834,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244091562,0.42010834,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244095171,0.41810834,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244096575,0.35459938,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244099564,0.22794221,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244100397,0.002,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244100612,0.00168,79644.0,79642.0,0.05054]
["bitfinex","BTCUSD",1731244100827,0.00368,79644.0,79643.0,0.0764]
["bitfinex","BTCUSD",1731244101453,0.002,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244102110,0.00368,79643.0,79642.0,0.00084]
["bitfinex","BTCUSD",1731244102522,0.00368,79643.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244102523,0.00168,79643.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244103299,0.00368,79643.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244103722,0.002,79641.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244104128,0.002,79640.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244105140,0.002,79641.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244105514,0.00368,79643.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244106683,0.002,79641.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244108451,0.00368,79643.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244108796,0.002,79641.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244109230,0.00368,79643.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244110866,0.00168,79643.0,79639.0,0.00136]
["bitfinex","BTCUSD",1731244112759,0.00168,79643.0,79634.0,0.01736219]
["bitfinex","BTCUSD",1731244112962,0.00168,79643.0,79635.0,0.049]
["bitfinex","BTCUSD",1731244113442,0.18918254,79642.0,79635.0,0.049]
["bitfinex","BTCUSD",1731244113855,0.18918254,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244114062,0.19118254,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244114310,0.002,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244114528,0.00168,79643.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244117084,0.00368,79643.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244117505,0.00168,79643.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244118747,0.18918254,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244118956,0.08418,79643.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244119598,0.32012475,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244119816,0.007,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244120016,0.13294221,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244120442,0.21544221,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244124873,0.21594221,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244126360,0.21094221,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244126563,0.0005,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244127724,0.00168,79643.0,79639.0,0.12784]
["bitfinex","BTCUSD",1731244129281,0.00168,79643.0,79639.0,0.12432572]
["bitfinex","BTCUSD",1731244131919,0.00168,79643.0,79639.0,0.04282572]
["bitfinex","BTCUSD",1731244133381,0.00168,79643.0,79639.0,0.03982572]
["bitfinex","BTCUSD",1731244137230,0.00168,79643.0,79639.0,0.04066572]
["bitfinex","BTCUSD",1731244138287,0.18918254,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244138504,0.00168,79643.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244141911,0.32012475,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244142113,0.005,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244142313,0.13094221,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244143562,0.12594221,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244144508,0.00173,79643.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244144706,0.12594221,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244150679,0.12599221,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244161679,0.005,79641.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244161827,0.12594221,79640.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244162799,5e-05,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244163001,0.12599221,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244172104,5e-05,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244183885,0.00173,79642.0,79639.0,0.00084]
["bitfinex","BTCUSD",1731244185779,0.00173,79642.0,79640.0,0.0471]
["bitfinex","BTCUSD",1731244187713,0.00173,79642.0,79640.0,0.0521]
["bitfinex","BTCUSD",1731244188495,0.00173,79642.0,79641.0,0.082]
["bitfinex","BTCUSD",1731244189251,0.00173,79642.0,79641.0,0.36704221]
["bitfinex","BTCUSD",1731244190744,0.00173,79642.0,79641.0,0.36504221]
["bitfinex","BTCUSD",1731244193327,0.00173,79642.0,79641.0,0.0571]
["bitfinex","BTCUSD",1731244193520,0.00173,79642.0,79641.0,0.01]
["bitfinex","BTCUSD",1731244194580,0.00173,79642.0,79641.0,0.0521]
["bitfinex","BTCUSD",1731244194786,0.00173,79642.0,79641.0,0.0571]
["bitfinex","BTCUSD",1731244198844,0.00161,79642.0,79641.0,0.0571]
["bitfinex","BTCUSD",1731244202754,0.00161,79642.0,79641.0,0.1391]
["bitfinex","BTCUSD",1731244202979,0.00161,79642.0,79641.0,0.26504221]
["bitfinex","BTCUSD",1731244203933,0.00161,79642.0,79641.0,0.36704221]
["bitfinex","BTCUSD",1731244206562,0.00161,79642.0,79641.0,0.36788221]
["bitfinex","BTCUSD",1731244207838,0.00161,79642.0,79641.0,0.36588221]
["bitfinex","BTCUSD",1731244212239,0.00161,79642.0,79641.0,0.36788221]
["bitfinex","BTCUSD",1731244212594,0.00161,79642.0,79641.0,0.36588221]
["bitfinex","BTCUSD",1731244218120,0.00161,79642.0,79641.0,0.15794]
["bitfinex","BTCUSD",1731244218321,0.00161,79642.0,79641.0,0.05794]
["bitfinex","BTCUSD",1731244221486,0.00161,79642.0,79641.0,0.01084]
["bitfinex","BTCUSD",1731244228758,0.08041,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731244234642,0.12711,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731244234859,0.25305221,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731244235075,0.25805221,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731244248111,0.25805221,79642.0,79641.0,0.00062]
["bitfinex","BTCUSD",1731244257121,0.28930769,79642.0,79641.0,0.00062]
["bitfinex","BTCUSD",1731244257738,0.00168,79653.0,79641.0,0.00062]
["bitfinex","BTCUSD",1731244257739,0.78989454,79671.0,79670.0,2.71950882]
["bitfinex","BTCUSD",1731244257931,0.1,79670.0,79641.0,0.00062]
["bitfinex","BTCUSD",1731244258130,0.5,79663.0,79641.0,0.00062]
["bitfinex","BTCUSD",1731244258361,0.5,79663.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244259797,0.1,79662.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244260782,0.1472,79660.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244260981,0.0472,79661.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244261190,0.123,79660.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244261404,0.1,79658.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244261621,0.123,79661.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244261829,0.1,79662.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244262038,0.1,79658.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244262302,0.0758,79654.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244262510,0.1,79656.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244263114,0.1,79653.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244263315,0.0758,79651.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244263651,0.1,79651.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244263856,0.0758,79649.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244264427,0.12594221,79648.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244265956,0.18918254,79647.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244266158,0.12594221,79646.0,79639.0,0.00076]
["bitfinex","BTCUSD",1731244269320,0.12594221,79646.0,79641.0,0.002]
["bitfinex","BTCUSD",1731244269500,0.05099547,79656.0,79650.0,0.002]
["bitfinex","BTCUSD",1731244269707,0.18918254,79651.0,79650.0,0.002]
["bitfinex","BTCUSD",1731244269980,0.12594221,79651.0,79650.0,0.002]
["bitfinex","BTCUSD",1731244270842,0.12594221,79651.0,79644.0,0.002]
["bitfinex","BTCUSD",1731244271048,0.1,79658.0,79642.0,0.0497]
["bitfinex","BTCUSD",1731244271049,0.12594221,79650.0,79642.0,0.0517]
["bitfinex","BTCUSD",1731244271652,0.04972251,79659.0,79651.0,0.002]
["bitfinex","BTCUSD",1731244271916,0.18918254,79658.0,79652.0,0.1296]
["bitfinex","BTCUSD",1731244272355,0.18918254,79658.0,79655.0,0.002]
["bitfinex","BTCUSD",1731244272565,0.17930671,79662.0,79653.0,0.002]
["bitfinex","BTCUSD",1731244272739,0.18918254,79661.0,79653.0,0.002]
["bitfinex","BTCUSD",1731244273149,0.0533645,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1731244273353,0.0533645,79662.0,79661.0,0.1316]
["bitfinex","BTCUSD",1731244273354,0.00168,79662.0,79661.0,0.1316]
["bitfinex","BTCUSD",1731244273927,0.00168,79662.0,79661.0,0.11904728]
["bitfinex","BTCUSD",1731244276034,0.00168,79662.0,79661.0,0.13145201]
["bitfinex","BTCUSD",1731244276231,0.00168,79662.0,79661.0,0.11904728]
["bitfinex","BTCUSD",1731244276683,0.00168,79662.0,79661.0,0.10428113]
["bitfinex","BTCUSD",1731244281088,0.00168,79662.0,79661.0,0.02438113]
["bitfinex","BTCUSD",1731244281290,0.00168,79662.0,79656.0,0.0799]
["bitfinex","BTCUSD",1731244281851,0.31512475,79661.0,79649.0,0.0799]
["bitfinex","BTCUSD",1731244281977,0.31512475,79661.0,79646.0,0.0497]
["bitfinex","BTCUSD",1731244281978,0.12594221,79661.0,79646.0,0.0497]
["bitfinex","BTCUSD",1731244282176,0.0767,79659.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731244282364,0.12594221,79658.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731244282565,0.00999998,79655.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244282912,0.18918254,79650.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244283072,0.12594221,79649.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244283285,0.18918254,79648.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244284892,0.0769,79646.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244285221,0.12594221,79645.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244285548,0.18918254,79638.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244285796,0.12594221,79645.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244285985,0.17592932,79645.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244287850,0.12594221,79645.0,79632.0,1e-08]
["bitfinex","BTCUSD",1731244289023,0.12594221,79645.0,79632.0,0.00084001]
["bitfinex","BTCUSD",1731244289633,0.18918254,79638.0,79632.0,0.00084001]
["bitfinex","BTCUSD",1731244289832,0.12594221,79645.0,79632.0,0.00084001]
["bitfinex","BTCUSD",1731244292253,0.18918254,79639.0,79620.0,0.049]
["bitfinex","BTCUSD",1731244292453,0.08689998,79646.0,79620.0,0.049]
["bitfinex","BTCUSD",1731244292454,0.12594221,79638.0,79620.0,0.049]
["bitfinex","BTCUSD",1731244292657,0.12594221,79638.0,79624.0,0.013436]
["bitfinex","BTCUSD",1731244292855,0.18918254,79637.0,79620.0,0.049]
["bitfinex","BTCUSD",1731244293212,0.12594221,79636.0,79620.0,0.049]
["bitfinex","BTCUSD",1731244294179,0.0769,79635.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244294379,0.12594221,79634.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244295313,0.12594221,79634.0,79617.0,0.082]
["bitfinex","BTCUSD",1731244298752,0.12575227,79634.0,79617.0,0.082]
["bitfinex","BTCUSD",1731244303241,0.12575227,79634.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244309738,0.17000537,79634.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244311078,0.12575227,79634.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244312467,0.18918254,79629.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244312669,0.12594221,79628.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244313304,0.18918254,79626.0,79612.0,0.049]
["bitfinex","BTCUSD",1731244313513,0.05979998,79624.0,79604.0,0.0496]
["bitfinex","BTCUSD",1731244313754,0.34144466,79624.0,79598.0,0.078]
["bitfinex","BTCUSD",1731244314105,0.27574221,79624.0,79598.0,0.078]
["bitfinex","BTCUSD",1731244316075,0.27574221,79624.0,79623.0,0.02468]
["bitfinex","BTCUSD",1731244318991,0.28574219,79624.0,79623.0,0.02468]
["bitfinex","BTCUSD",1731244319227,0.28574219,79624.0,79597.0,0.05128]
["bitfinex","BTCUSD",1731244319228,0.00999998,79622.0,79597.0,0.05128]
["bitfinex","BTCUSD",1731244319459,0.00999998,79609.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244319682,0.1,79607.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244319907,0.00999998,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244321428,0.00999998,79601.0,79600.0,0.023]
["bitfinex","BTCUSD",1731244321661,0.29396793,79601.0,79600.0,0.023]
["bitfinex","BTCUSD",1731244322712,0.08689998,79601.0,79600.0,0.023]
["bitfinex","BTCUSD",1731244322940,0.30284221,79601.0,79600.0,0.023]
["bitfinex","BTCUSD",1731244323571,0.20284221,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244325148,0.25494074,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244329056,0.30035307,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244331391,0.25494074,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244334675,0.24764074,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244335941,0.05209853,79601.0,79597.0,0.05118]
["bitfinex","BTCUSD",1731244336364,0.00999998,79613.0,79597.0,0.05118]
["bitfinex","BTCUSD",1731244336582,0.18918254,79604.0,79597.0,0.05118]
["bitfinex","BTCUSD",1731244336779,0.17086046,79612.0,79597.0,0.05118]
["bitfinex","BTCUSD",1731244336780,0.00168,79601.0,79597.0,0.05118]
["bitfinex","BTCUSD",1731244336955,0.18918254,79600.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244337125,0.00168,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244340429,0.05249188,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244346545,0.12594221,79600.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244346744,0.05249188,79601.0,79597.0,0.00168]
["bitfinex","BTCUSD",1731244346969,0.17843409,79601.0,79599.0,0.00058937]
["bitfinex","BTCUSD",1731244350458,0.18918254,79600.0,79599.0,0.00058937]
["bitfinex","BTCUSD",1731244350681,0.17843409,79601.0,79599.0,0.00058937]
["bitfinex","BTCUSD",1731244352263,0.0451,79600.0,79599.0,0.00058937]
["bitfinex","BTCUSD",1731244354557,0.17104221,79600.0,79599.0,0.00058937]
["bitfinex","BTCUSD",1731244354768,0.35114221,79600.0,79599.0,0.00058937]
["bitfinex","BTCUSD",1731244357767,0.1,79599.0,79579.0,0.0805]
["bitfinex","BTCUSD",1731244357969,0.12594221,79598.0,79579.0,0.0805]
["bitfinex","BTCUSD",1731244358499,0.18918254,79596.0,79579.0,0.0805]
["bitfinex","BTCUSD",1731244358823,0.31512475,79596.0,79579.0,0.0805]
["bitfinex","BTCUSD",1731244360065,0.31512475,79596.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244360942,0.31512475,79596.0,79580.0,0.012644]
["bitfinex","BTCUSD",1731244361172,0.31512475,79596.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244372106,0.35272848,79596.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244372288,0.31512475,79596.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244373144,0.35272848,79596.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244373348,0.31512475,79596.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244373649,0.2002048,79595.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244375409,0.12594221,79595.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244376232,0.10709618,79595.0,79579.0,0.08134]
["bitfinex","BTCUSD",1731244380121,0.1,79597.0,79580.0,0.046]
["bitfinex","BTCUSD",1731244380328,0.1,79597.0,79579.0,0.00084]
["bitfinex","BTCUSD",1731244380329,0.18918254,79597.0,79582.0,0.1222]
["bitfinex","BTCUSD",1731244380642,0.18918254,79597.0,79588.0,0.0762]
["bitfinex","BTCUSD",1731244380860,0.18918254,79597.0,79589.0,0.046]
["bitfinex","BTCUSD",1731244382945,0.19086254,79597.0,79589.0,0.046]
["bitfinex","BTCUSD",1731244385801,0.00168,79597.0,79589.0,0.046]
["bitfinex","BTCUSD",1731244386422,0.00168,79597.0,79590.0,0.0815]
["bitfinex","BTCUSD",1731244386631,0.00168,79597.0,79591.0,0.0462]
["bitfinex","BTCUSD",1731244390611,0.18918254,79596.0,79591.0,0.0462]
["bitfinex","BTCUSD",1731244394044,0.00168,79597.0,79591.0,0.0462]
["bitfinex","BTCUSD",1731244395274,0.18918254,79596.0,79591.0,0.0462]
["bitfinex","BTCUSD",1731244395475,0.00168,79597.0,79591.0,0.0462]
["bitfinex","BTCUSD",1731244398844,0.18918254,79596.0,79591.0,0.0462]
["bitfinex","BTCUSD",1731244400151,0.00168,79597.0,79591.0,0.0462]
["bitfinex","BTCUSD",1731244402945,0.18918254,79596.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244403129,0.18918254,79595.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244403506,0.00168,79597.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244403693,0.18918254,79596.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244405114,0.03221544,79595.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244405298,0.07951544,79595.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244405500,0.0473,79595.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244406352,0.00168,79597.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244406554,0.18918254,79596.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244407351,0.12594221,79595.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244408243,0.0473,79593.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244411878,0.09787908,79593.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244412121,0.12594221,79592.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244415021,0.1,79591.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244415262,0.22594221,79591.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244415721,0.06441156,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244416079,0.22594221,79591.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244429978,0.12594221,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244430263,0.22594221,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244430499,0.36564219,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244430712,0.40117694,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244430935,0.49155857,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244431137,0.43525644,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244431309,0.6508967,79590.0,79589.0,0.00084]
["bitfinex","BTCUSD",1731244431489,0.6508967,79590.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244431490,0.00999998,79577.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244431839,0.00999998,79574.0,79566.0,0.18918254]
["bitfinex","BTCUSD",1731244432133,0.1,79572.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244432334,0.1,79570.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244432543,0.1,79569.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244434213,0.31512475,79568.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244434422,0.0788,79567.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244434616,0.20474221,79567.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244434817,0.02047422,79566.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244435030,0.1,79566.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244435264,0.22594221,79566.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244435961,0.23594219,79566.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244436121,0.31474219,79566.0,79565.0,0.00084]
["bitfinex","BTCUSD",1731244436980,0.00999998,79560.0,79541.0,0.0492]
["bitfinex","BTCUSD",1731244437186,0.1,79558.0,79541.0,0.0492]
["bitfinex","BTCUSD",1731244437384,0.1,79556.0,79541.0,0.0492]
["bitfinex","BTCUSD",1731244437618,0.1,79554.0,79541.0,0.0492]
["bitfinex","BTCUSD",1731244437748,0.12594221,79553.0,79541.0,0.0492]
["bitfinex","BTCUSD",1731244437948,0.22594221,79553.0,79541.0,0.0492]
["bitfinex","BTCUSD",1731244438713,0.24908082,79553.0,79541.0,0.0492]
["bitfinex","BTCUSD",1731244439008,0.24908082,79553.0,79519.0,0.001422]
["bitfinex","BTCUSD",1731244439009,0.00999998,79542.0,79526.0,0.0492]
["bitfinex","BTCUSD",1731244439155,0.12594221,79541.0,79527.0,0.18918254]
["bitfinex","BTCUSD",1731244439357,0.1,79540.0,79526.0,0.0492]
["bitfinex","BTCUSD",1731244439557,0.1,79538.0,79526.0,0.0492]
["bitfinex","BTCUSD",1731244439755,0.12594221,79537.0,79526.0,0.0492]
["bitfinex","BTCUSD",1731244439955,0.1,79535.0,79526.0,0.0492]
["bitfinex","BTCUSD",1731244440154,0.22594221,79535.0,79526.0,0.0492]
["bitfinex","BTCUSD",1731244440793,0.22594221,79535.0,79523.0,0.0808]
["bitfinex","BTCUSD",1731244441305,0.22594221,79535.0,79520.0,0.0492]
["bitfinex","BTCUSD",1731244442743,0.00188602,79537.0,79521.0,0.0808]
["bitfinex","BTCUSD",1731244442744,0.18918254,79534.0,79521.0,0.0808]
["bitfinex","BTCUSD",1731244442942,0.00188602,79537.0,79523.0,0.13]
["bitfinex","BTCUSD",1731244443158,0.00188602,79537.0,79522.0,0.12594221]
["bitfinex","BTCUSD",1731244443159,0.18918254,79535.0,79527.0,0.0492]
["bitfinex","BTCUSD",1731244443844,0.00188602,79537.0,79527.0,0.0492]
["bitfinex","BTCUSD",1731244444064,0.00188602,79537.0,79524.0,0.02594221]
["bitfinex","BTCUSD",1731244444065,0.00188602,79537.0,79529.0,0.0492]
["bitfinex","BTCUSD",1731244444291,0.18918254,79535.0,79529.0,0.0492]
["bitfinex","BTCUSD",1731244444491,0.00188602,79537.0,79529.0,0.0492]
["bitfinex","BTCUSD",1731244444672,0.00188602,79537.0,79530.0,0.01559422]
["bitfinex","BTCUSD",1731244446406,0.00188602,79537.0,79529.0,0.0492]
["bitfinex","BTCUSD",1731244447437,0.18918254,79543.0,79533.0,0.1206]
["bitfinex","BTCUSD",1731244447744,0.18918254,79542.0,79537.0,0.1206]
["bitfinex","BTCUSD",1731244447990,0.18918254,79551.0,79542.0,0.1206]
["bitfinex","BTCUSD",1731244448320,0.18918254,79543.0,79542.0,0.24654221]
["bitfinex","BTCUSD",1731244448438,0.18918254,79551.0,79542.0,0.24654221]
["bitfinex","BTCUSD",1731244449511,0.18918254,79551.0,79543.0,0.1206]
["bitfinex","BTCUSD",1731244450124,0.18918254,79570.0,79548.0,0.005]
["bitfinex","BTCUSD",1731244450387,0.18918254,79554.0,79550.0,0.1206]
["bitfinex","BTCUSD",1731244450566,0.18918254,79554.0,79550.0,0.24654221]
["bitfinex","BTCUSD",1731244450747,0.18918254,79570.0,79550.0,0.24654221]
["bitfinex","BTCUSD",1731244450980,0.05221304,79563.0,79551.0,0.00251384]
["bitfinex","BTCUSD",1731244451185,0.05221304,79563.0,79551.0,0.0211751]
["bitfinex","BTCUSD",1731244451388,0.05221304,79563.0,79551.0,0.01866126]
["bitfinex","BTCUSD",1731244453800,0.05221304,79563.0,79550.0,0.24654221]
["bitfinex","BTCUSD",1731244454000,0.05221304,79563.0,79550.0,0.1206]
["bitfinex","BTCUSD",1731244454294,0.00168,79552.0,79550.0,0.1206]
["bitfinex","BTCUSD",1731244457062,0.00168,79552.0,79550.0,0.045]
["bitfinex","BTCUSD",1731244461416,0.00168,79552.0,79546.0,0.005]
["bitfinex","BTCUSD",1731244461624,0.00168,79552.0,79544.0,0.0756]
["bitfinex","BTCUSD",1731244461898,0.00168,79552.0,79544.0,0.19654221]
["bitfinex","BTCUSD",1731244462115,0.00168,79552.0,79544.0,0.21468321]
["bitfinex","BTCUSD",1731244462255,0.18918254,79551.0,79544.0,0.19654221]
["bitfinex","BTCUSD",1731244462861,0.18918254,79551.0,79544.0,0.12594221]
["bitfinex","BTCUSD",1731244464677,0.13918254,79551.0,79544.0,0.12594221]
["bitfinex","BTCUSD",1731244468571,0.18918254,79561.0,79556.0,0.002]
["bitfinex","BTCUSD",1731244468769,0.18918254,79561.0,79556.0,0.007]
["bitfinex","BTCUSD",1731244468969,0.18918254,79561.0,79559.0,0.005]
["bitfinex","BTCUSD",1731244469186,0.18918254,79569.0,79556.0,0.007]
["bitfinex","BTCUSD",1731244469387,0.12594221,79568.0,79556.0,0.007]
["bitfinex","BTCUSD",1731244469826,0.12594221,79568.0,79557.0,0.002]
["bitfinex","BTCUSD",1731244470030,0.12594221,79568.0,79558.0,0.005]
["bitfinex","BTCUSD",1731244470638,0.12594221,79568.0,79561.0,0.005]
["bitfinex","BTCUSD",1731244471199,0.12594221,79568.0,79560.0,0.002]
["bitfinex","BTCUSD",1731244471528,0.12594221,79568.0,79556.0,0.005]
["bitfinex","BTCUSD",1731244471723,0.077,79567.0,79556.0,0.005]
["bitfinex","BTCUSD",1731244472047,0.077,79567.0,79555.0,0.005]
["bitfinex","BTCUSD",1731244472346,0.077,79567.0,79562.0,0.005]
["bitfinex","BTCUSD",1731244472522,0.077,79567.0,79557.0,0.007]
["bitfinex","BTCUSD",1731244472738,0.077,79567.0,79562.0,0.005]
["bitfinex","BTCUSD",1731244473347,0.077,79567.0,79564.0,0.002]
["bitfinex","BTCUSD",1731244473524,0.077,79567.0,79563.0,0.002]
["bitfinex","BTCUSD",1731244473726,0.05133973,79569.0,79563.0,0.002]
["bitfinex","BTCUSD",1731244473949,0.077,79573.0,79562.0,0.005]
["bitfinex","BTCUSD",1731244477065,0.18918254,79567.0,79556.0,0.005]
["bitfinex","BTCUSD",1731244477242,0.12594221,79567.0,79556.0,0.005]
["bitfinex","BTCUSD",1731244477650,0.18918254,79566.0,79556.0,0.005]
["bitfinex","BTCUSD",1731244477863,0.077,79565.0,79554.0,0.005]
["bitfinex","BTCUSD",1731244478068,0.077,79565.0,79553.0,0.005]
["bitfinex","BTCUSD",1731244478271,0.077,79565.0,79551.0,0.005]
["bitfinex","BTCUSD",1731244478478,0.077,79565.0,79556.0,0.005]
["bitfinex","BTCUSD",1731244478893,0.077,79565.0,79551.0,0.005]
["bitfinex","BTCUSD",1731244479094,0.077,79565.0,79562.0,0.00084]
["bitfinex","BTCUSD",1731244479739,0.12594221,79567.0,79562.0,0.00084]
["bitfinex","BTCUSD",1731244481731,0.1769,79567.0,79562.0,0.00084]
["bitfinex","BTCUSD",1731244484320,0.05095779,79567.0,79562.0,0.04814]
["bitfinex","BTCUSD",1731244484638,0.1,79573.0,79562.0,0.04814]
["bitfinex","BTCUSD",1731244484839,0.12594221,79572.0,79562.0,0.04814]
["bitfinex","BTCUSD",1731244486230,0.1,79575.0,79570.0,0.002]
["bitfinex","BTCUSD",1731244486456,0.1,79573.0,79564.0,0.002]
["bitfinex","BTCUSD",1731244486932,0.12594221,79574.0,79564.0,0.002]
["bitfinex","BTCUSD",1731244487350,0.12594221,79574.0,79562.0,0.061294]
["bitfinex","BTCUSD",1731244487351,0.12594221,79574.0,79567.0,0.002]
["bitfinex","BTCUSD",1731244487549,0.1,79573.0,79567.0,0.002]
["bitfinex","BTCUSD",1731244487675,0.1,79573.0,79570.0,0.002]
["bitfinex","BTCUSD",1731244487875,0.1,79573.0,79564.0,0.002]
["bitfinex","BTCUSD",1731244488470,0.1,79573.0,79562.0,0.061294]
["bitfinex","BTCUSD",1731244488471,0.1,79573.0,79568.0,0.002]
["bitfinex","BTCUSD",1731244489799,0.1,79573.0,79562.0,0.04814]
["bitfinex","BTCUSD",1731244490016,0.1,79573.0,79567.0,0.002]
["bitfinex","BTCUSD",1731244490228,0.12594221,79574.0,79567.0,0.002]
["bitfinex","BTCUSD",1731244491332,0.12594221,79574.0,79562.0,0.066294]
["bitfinex","BTCUSD",1731244491544,0.12594221,79574.0,79564.0,0.002]
["bitfinex","BTCUSD",1731244492001,0.12594221,79574.0,79563.0,0.005]
["bitfinex","BTCUSD",1731244492540,0.12594221,79574.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731244493612,0.16356088,79574.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731244495089,0.12594221,79574.0,79563.0,0.00392884]
["bitfinex","BTCUSD",1731244495494,0.16356088,79574.0,79563.0,0.00392884]
["bitfinex","BTCUSD",1731244495724,0.12594221,79574.0,79563.0,0.00392884]
["bitfinex","BTCUSD",1731244496663,0.12594221,79574.0,79564.0,0.002]
["bitfinex","BTCUSD",1731244497012,0.12594221,79574.0,79565.0,0.002]
["bitfinex","BTCUSD",1731244497233,0.12594221,79574.0,79566.0,0.1262]
["bitfinex","BTCUSD",1731244497367,0.12594221,79574.0,79567.0,0.01329688]
["bitfinex","BTCUSD",1731244497796,0.12594221,79574.0,79569.0,0.002]
["bitfinex","BTCUSD",1731244497998,0.12594221,79574.0,79570.0,0.002]
["bitfinex","BTCUSD",1731244498202,0.05071263,79577.0,79571.0,0.045]
["bitfinex","BTCUSD",1731244498405,0.1,79583.0,79573.0,0.0812]
["bitfinex","BTCUSD",1731244498806,0.1,79583.0,79575.0,0.002]
["bitfinex","BTCUSD",1731244499013,0.1,79583.0,79576.0,0.002]
["bitfinex","BTCUSD",1731244499014,0.1517669,79583.0,79576.0,0.002]
["bitfinex","BTCUSD",1731244499210,0.0517669,79583.0,79576.0,0.002]
["bitfinex","BTCUSD",1731244499407,0.0517669,79583.0,79578.0,0.045]
["bitfinex","BTCUSD",1731244499635,0.18918254,79588.0,79587.0,0.002]
["bitfinex","BTCUSD",1731244500003,0.18918254,79596.0,79578.0,0.045]
["bitfinex","BTCUSD",1731244500004,0.18918254,79596.0,79586.0,0.002]
["bitfinex","BTCUSD",1731244500277,0.12594221,79595.0,79586.0,0.002]
["bitfinex","BTCUSD",1731244500488,0.12594221,79595.0,79589.0,0.002]
["bitfinex","BTCUSD",1731244500705,0.1,79594.0,79590.0,0.002]
["bitfinex","BTCUSD",1731244500914,0.1,79594.0,79589.0,0.002]
["bitfinex","BTCUSD",1731244501118,0.1,79594.0,79588.0,0.0812]
["bitfinex","BTCUSD",1731244501574,0.05113945,79596.0,79588.0,0.0812]
["bitfinex","BTCUSD",1731244501698,0.05113945,79596.0,79595.0,0.002]
["bitfinex","BTCUSD",1731244501898,0.05113945,79596.0,79593.0,0.002]
["bitfinex","BTCUSD",1731244502298,0.05113945,79596.0,79591.0,0.002]
["bitfinex","BTCUSD",1731244503043,0.05113945,79596.0,79593.0,0.002]
["bitfinex","BTCUSD",1731244503629,0.05113945,79596.0,79589.0,0.002]
["bitfinex","BTCUSD",1731244504033,0.05113945,79596.0,79590.0,0.002]
["bitfinex","BTCUSD",1731244504381,0.05113945,79596.0,79592.0,0.002]
["bitfinex","BTCUSD",1731244505350,0.05113945,79596.0,79591.0,0.002]
["bitfinex","BTCUSD",1731244506176,0.05113945,79596.0,79588.0,0.0812]
["bitfinex","BTCUSD",1731244506177,0.05113945,79596.0,79589.0,0.002]
["bitfinex","BTCUSD",1731244506958,0.31512475,79595.0,79585.0,0.00592884]
["bitfinex","BTCUSD",1731244507163,0.12594221,79595.0,79585.0,0.00592884]
["bitfinex","BTCUSD",1731244507363,0.12594221,79595.0,79585.0,0.00392884]
["bitfinex","BTCUSD",1731244507567,0.18918254,79593.0,79584.0,0.002]
["bitfinex","BTCUSD",1731244507765,0.0829,79594.0,79581.0,0.00392884]
["bitfinex","BTCUSD",1731244507766,0.12594221,79592.0,79581.0,0.00392884]
["bitfinex","BTCUSD",1731244508244,0.12594221,79592.0,79583.0,0.00392884]
["bitfinex","BTCUSD",1731244508659,0.12594221,79592.0,79585.0,0.00392884]
["bitfinex","BTCUSD",1731244509706,0.12594221,79592.0,79587.0,0.002]
["bitfinex","BTCUSD",1731244510749,0.12594221,79592.0,79585.0,0.00392884]
["bitfinex","BTCUSD",1731244511529,0.02,79587.0,79585.0,0.00392884]
["bitfinex","BTCUSD",1731244511778,0.02,79587.0,79583.0,0.002]
["bitfinex","BTCUSD",1731244511990,0.02,79587.0,79585.0,0.00392884]
["bitfinex","BTCUSD",1731244512459,0.02,79587.0,79583.0,0.00392884]
["bitfinex","BTCUSD",1731244512850,0.02,79587.0,79585.0,0.00392884]
["bitfinex","BTCUSD",1731244513038,0.02,79587.0,79583.0,0.00392884]
["bitfinex","BTCUSD",1731244513195,0.02,79587.0,79585.0,0.00392884]
["bitfinex","BTCUSD",1731244513397,0.02,79587.0,79573.0,0.08542884]
["bitfinex","BTCUSD",1731244513398,0.12594221,79586.0,79573.0,0.08542884]
["bitfinex","BTCUSD",1731244513597,0.12594221,79586.0,79571.0,0.00592884]
["bitfinex","BTCUSD",1731244513800,0.12594221,79586.0,79571.0,0.002]
["bitfinex","BTCUSD",1731244514026,0.1,79582.0,79571.0,0.00392884]
["bitfinex","BTCUSD",1731244514256,0.12594221,79581.0,79569.0,0.00592884]
["bitfinex","BTCUSD",1731244514457,0.12594221,79581.0,79571.0,0.00392884]
["bitfinex","BTCUSD",1731244514765,0.1,79580.0,79569.0,0.00592884]
["bitfinex","BTCUSD",1731244514954,0.1,79582.0,79569.0,0.00592884]
["bitfinex","BTCUSD",1731244514955,0.31512475,79579.0,79569.0,0.00592884]
["bitfinex","BTCUSD",1731244515162,0.04980248,79578.0,79567.0,0.00392884]
["bitfinex","BTCUSD",1731244515361,0.12594221,79577.0,79569.0,0.00392884]
["bitfinex","BTCUSD",1731244515738,0.12594221,79577.0,79565.0,0.00392884]
["bitfinex","BTCUSD",1731244515945,0.12594221,79577.0,79569.0,0.00392884]
["bitfinex","BTCUSD",1731244519063,0.1765225,79577.0,79576.0,0.002]
["bitfinex","BTCUSD",1731244519951,0.1765225,79577.0,79575.0,0.002]
["bitfinex","BTCUSD",1731244520159,0.1765225,79577.0,79574.0,0.002]
["bitfinex","BTCUSD",1731244520747,0.1765225,79577.0,79570.0,0.002]
["bitfinex","BTCUSD",1731244520954,0.1765225,79577.0,79569.0,0.00392884]
["bitfinex","BTCUSD",1731244522230,0.18918254,79575.0,79563.0,0.087278]
["bitfinex","BTCUSD",1731244522403,0.12594221,79574.0,79564.0,0.00392884]
["bitfinex","BTCUSD",1731244522738,0.12594221,79574.0,79564.0,0.00592884]
["bitfinex","BTCUSD",1731244522942,0.12594221,79574.0,79564.0,0.00392884]
["bitfinex","BTCUSD",1731244523893,0.18918254,79572.0,79564.0,0.00392884]
["bitfinex","BTCUSD",1731244524099,0.1,79575.0,79563.0,0.087278]
["bitfinex","BTCUSD",1731244524100,0.12594221,79571.0,79563.0,0.087278]
["bitfinex","BTCUSD",1731244526024,0.12594221,79571.0,79558.0,0.04024684]
["bitfinex","BTCUSD",1731244530530,0.1,79570.0,79558.0,0.04024684]
["bitfinex","BTCUSD",1731244530724,0.12594221,79569.0,79558.0,0.04024684]
["bitfinex","BTCUSD",1731244531042,0.1,79568.0,79558.0,0.04024684]
["bitfinex","BTCUSD",1731244531188,0.12594221,79567.0,79558.0,0.04024684]
["bitfinex","BTCUSD",1731244531794,0.12594221,79567.0,79551.0,0.0454]
["bitfinex","BTCUSD",1731244532354,0.18918254,79563.0,79551.0,0.0454]
["bitfinex","BTCUSD",1731244532631,0.12594221,79562.0,79551.0,0.0454]
["bitfinex","BTCUSD",1731244532839,0.11259422,79561.0,79558.0,0.00084]
["bitfinex","BTCUSD",1731244532978,0.1,79559.0,79558.0,0.00084]
["bitfinex","BTCUSD",1731244533178,0.22594221,79559.0,79558.0,0.00084]
["bitfinex","BTCUSD",1731244533394,0.27523469,79559.0,79558.0,0.00084]
["bitfinex","BTCUSD",1731244534493,0.32223469,79559.0,79558.0,0.00084]
["bitfinex","BTCUSD",1731244534640,0.27294221,79559.0,79558.0,0.00084]
["bitfinex","BTCUSD",1731244536279,0.27294221,79559.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244536484,0.1,79557.0,79542.0,0.18918254]
["bitfinex","BTCUSD",1731244536691,0.12594221,79556.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244537221,0.1,79554.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244537421,0.12594221,79553.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244537576,0.1,79552.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244537744,0.12594221,79551.0,79538.0,0.08858]
["bitfinex","BTCUSD",1731244538144,0.1,79550.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244538360,0.12594221,79549.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244540477,0.18918254,79547.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244541971,0.12594221,79549.0,79538.0,0.0764]
["bitfinex","BTCUSD",1731244544942,0.12594221,79549.0,79538.0,0.07724]
["bitfinex","BTCUSD",1731244552213,0.12594221,79549.0,79538.0,0.089504]
["bitfinex","BTCUSD",1731244553025,0.12594221,79549.0,79538.0,0.07724]
["bitfinex","BTCUSD",1731244553700,0.02,79542.0,79538.0,0.07724]
["bitfinex","BTCUSD",1731244554072,0.02,79542.0,79541.0,0.005]
["bitfinex","BTCUSD",1731244554273,0.02,79542.0,79538.0,0.00084]
["bitfinex","BTCUSD",1731244555333,0.02,79542.0,79539.0,0.0759]
["bitfinex","BTCUSD",1731244559633,0.07100372,79542.0,79539.0,0.0759]
["bitfinex","BTCUSD",1731244559901,0.02,79542.0,79539.0,0.0759]
["bitfinex","BTCUSD",1731244564171,0.02,79542.0,79541.0,0.0454]
["bitfinex","BTCUSD",1731244564389,0.02,79542.0,79541.0,0.1213]
["bitfinex","BTCUSD",1731244564611,0.02,79542.0,79541.0,0.1313]
["bitfinex","BTCUSD",1731244566294,0.02,79542.0,79541.0,0.1263]
["bitfinex","BTCUSD",1731244566497,0.02,79542.0,79541.0,0.1213]
["bitfinex","BTCUSD",1731244568530,0.21110062,79554.0,79541.0,0.133514]
["bitfinex","BTCUSD",1731244568736,0.12594221,79553.0,79541.0,0.133514]
["bitfinex","BTCUSD",1731244569169,0.081,79552.0,79538.0,0.00084]
["bitfinex","BTCUSD",1731244569376,0.12594221,79551.0,79538.0,0.00084]
["bitfinex","BTCUSD",1731244569584,0.1,79550.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244569794,0.12594221,79549.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244576959,0.1,79545.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244577162,0.12594221,79544.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244577372,0.1,79543.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244577554,0.1,79545.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244577555,0.12594221,79542.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244580507,0.01,79541.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244580714,0.12594221,79540.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244582233,0.13763203,79551.0,79539.0,0.00084]
["bitfinex","BTCUSD",1731244582448,0.1,79545.0,79540.0,0.0486]
["bitfinex","BTCUSD",1731244582659,0.12594221,79544.0,79540.0,0.0486]
["bitfinex","BTCUSD",1731244582891,0.1,79543.0,79540.0,0.0486]
["bitfinex","BTCUSD",1731244583103,0.22594221,79543.0,79540.0,0.0486]
["bitfinex","BTCUSD",1731244583323,0.22422918,79543.0,79540.0,0.0486]
["bitfinex","BTCUSD",1731244583536,0.09828697,79543.0,79540.0,0.0486]
["bitfinex","BTCUSD",1731244583765,0.09828697,79543.0,79540.0,0.1282]
["bitfinex","BTCUSD",1731244584032,0.15913658,79554.0,79541.0,0.012988]
["bitfinex","BTCUSD",1731244584239,0.12594221,79553.0,79541.0,0.012988]
["bitfinex","BTCUSD",1731244584895,0.2103351,79554.0,79541.0,0.012988]
["bitfinex","BTCUSD",1731244584896,0.05119852,79554.0,79542.0,0.0536]
["bitfinex","BTCUSD",1731244585111,0.05119852,79554.0,79548.0,0.0838]
["bitfinex","BTCUSD",1731244585341,0.00168,79558.0,79552.0,0.005]
["bitfinex","BTCUSD",1731244585562,0.18918254,79554.0,79553.0,0.0497]
["bitfinex","BTCUSD",1731244585781,0.00168,79558.0,79553.0,0.0497]
["bitfinex","BTCUSD",1731244586002,0.00168,79558.0,79553.0,0.06355]
["bitfinex","BTCUSD",1731244586930,0.00168,79558.0,79554.0,0.0788]
["bitfinex","BTCUSD",1731244590484,0.00168,79558.0,79553.0,0.06355]
["bitfinex","BTCUSD",1731244590485,0.00168,79558.0,79557.0,0.0597]
["bitfinex","BTCUSD",1731244590713,0.00168,79558.0,79557.0,0.29695561]
["bitfinex","BTCUSD",1731244590931,0.18918254,79573.0,79557.0,0.29695561]
["bitfinex","BTCUSD",1731244590932,0.18918254,79573.0,79570.0,0.1385]
["bitfinex","BTCUSD",1731244591133,0.18918254,79573.0,79570.0,0.15285]
["bitfinex","BTCUSD",1731244591599,0.00188487,79587.0,79570.0,0.15285]
["bitfinex","BTCUSD",1731244592017,0.00188487,79587.0,79570.0,0.27879221]
["bitfinex","BTCUSD",1731244592217,0.00188487,79587.0,79580.0,0.1335]
["bitfinex","BTCUSD",1731244592631,0.00188487,79587.0,79580.0,0.26444221]
["bitfinex","BTCUSD",1731244592833,0.00243851,79604.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244593488,0.05220597,79591.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244593957,0.00243851,79604.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244594152,0.18918254,79596.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244594353,0.00243851,79604.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244594790,0.023,79603.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244598927,0.023,79595.0,79580.0,0.1335]
["bitfinex","BTCUSD",1731244599176,0.023,79593.0,79580.0,0.0497]
["bitfinex","BTCUSD",1731244599383,0.0796,79596.0,79574.0,0.0788]
["bitfinex","BTCUSD",1731244599384,0.123,79591.0,79574.0,0.0788]
["bitfinex","BTCUSD",1731244599558,0.123,79591.0,79562.0,0.005]
["bitfinex","BTCUSD",1731244599559,0.123,79589.0,79567.0,0.0788]
["bitfinex","BTCUSD",1731244599762,0.123,79587.0,79569.0,0.18918254]
["bitfinex","BTCUSD",1731244599981,0.31218254,79585.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244600124,0.12594221,79584.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244600489,0.123,79583.0,79563.0,0.005]
["bitfinex","BTCUSD",1731244600704,0.18918254,79585.0,79561.0,0.0547]
["bitfinex","BTCUSD",1731244600705,0.123,79581.0,79561.0,0.0547]
["bitfinex","BTCUSD",1731244600834,0.24894221,79581.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244602027,0.023,79576.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244602239,0.023,79581.0,79569.0,0.005]
["bitfinex","BTCUSD",1731244602435,0.123,79579.0,79569.0,0.005]
["bitfinex","BTCUSD",1731244604449,0.123,79579.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244604662,0.023,79579.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244604807,0.023,79579.0,79565.0,0.01885]
["bitfinex","BTCUSD",1731244605381,0.023,79579.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244606144,0.123,79579.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244606602,0.023,79579.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244608467,0.18918254,79580.0,79565.0,0.005]
["bitfinex","BTCUSD",1731244610064,0.18918254,79572.0,79561.0,0.0497]
["bitfinex","BTCUSD",1731244610272,0.20344221,79579.0,79559.0,0.0788]
["bitfinex","BTCUSD",1731244610474,0.023,79578.0,79559.0,0.0788]
["bitfinex","BTCUSD",1731244610642,0.18918254,79572.0,79554.0,0.005]
["bitfinex","BTCUSD",1731244610849,0.023,79570.0,79553.0,0.0519]
["bitfinex","BTCUSD",1731244611088,0.12594221,79569.0,79553.0,0.0519]
["bitfinex","BTCUSD",1731244611304,0.12594221,79569.0,79554.0,0.01336]
["bitfinex","BTCUSD",1731244611666,0.18918254,79568.0,79554.0,0.01336]
["bitfinex","BTCUSD",1731244611860,0.31512475,79568.0,79554.0,0.01336]
["bitfinex","BTCUSD",1731244612831,0.31512475,79568.0,79550.0,0.005]
["bitfinex","BTCUSD",1731244613198,0.31512475,79568.0,79549.0,0.005]
["bitfinex","BTCUSD",1731244613598,0.12594221,79567.0,79546.0,0.1286]
["bitfinex","BTCUSD",1731244613799,0.023,79566.0,79550.0,0.005]
["bitfinex","BTCUSD",1731244614001,0.12594221,79565.0,79550.0,0.005]
["bitfinex","BTCUSD",1731244614203,0.12594221,79565.0,79551.0,0.01336]
["bitfinex","BTCUSD",1731244618233,0.023,79567.0,79551.0,0.01336]
["bitfinex","BTCUSD",1731244618430,0.023,79565.0,79551.0,0.01336]
["bitfinex","BTCUSD",1731244620366,0.23949145,79568.0,79551.0,0.01336]
["bitfinex","BTCUSD",1731244620523,0.23949145,79568.0,79554.0,0.005]
["bitfinex","BTCUSD",1731244620730,0.18918254,79560.0,79554.0,0.005]
["bitfinex","BTCUSD",1731244620926,0.023,79567.0,79551.0,0.005]
["bitfinex","BTCUSD",1731244621200,0.023,79559.0,79550.0,0.00084]
["bitfinex","BTCUSD",1731244621475,0.12594221,79558.0,79550.0,0.00084]
["bitfinex","BTCUSD",1731244624258,0.17748718,79558.0,79550.0,0.00084]
["bitfinex","BTCUSD",1731244625429,0.05154497,79558.0,79550.0,0.00084]
["bitfinex","BTCUSD",1731244625756,0.023,79569.0,79552.0,0.0453]
["bitfinex","BTCUSD",1731244625923,0.18918254,79560.0,79552.0,0.0453]
["bitfinex","BTCUSD",1731244626129,0.18918254,79572.0,79556.0,0.005]
["bitfinex","BTCUSD",1731244626349,0.18918254,79564.0,79560.0,0.005]
["bitfinex","BTCUSD",1731244626564,0.18918254,79572.0,79563.0,0.005]
["bitfinex","BTCUSD",1731244626769,0.18918254,79572.0,79566.0,0.005]
["bitfinex","BTCUSD",1731244626895,0.18918254,79572.0,79568.0,0.0453]
["bitfinex","BTCUSD",1731244627097,0.18918254,79572.0,79568.0,0.0503]
["bitfinex","BTCUSD",1731244627335,0.05200414,79573.0,79568.0,0.0503]
["bitfinex","BTCUSD",1731244627530,0.25,79579.0,79568.0,0.0503]
["bitfinex","BTCUSD",1731244628549,0.18918254,79578.0,79568.0,0.0503]
["bitfinex","BTCUSD",1731244629264,0.18918254,79578.0,79568.0,0.07013025]
["bitfinex","BTCUSD",1731244630083,0.05044294,79579.0,79573.0,0.005]
["bitfinex","BTCUSD",1731244630256,0.00168,79581.0,79568.0,0.06513025]
["bitfinex","BTCUSD",1731244630257,0.00168,79581.0,79578.0,0.005]
["bitfinex","BTCUSD",1731244630459,0.18918254,79579.0,79578.0,0.0878]
["bitfinex","BTCUSD",1731244630695,0.00168,79581.0,79580.0,0.005]
["bitfinex","BTCUSD",1731244632722,0.00168,79581.0,79580.0,0.01428]
["bitfinex","BTCUSD",1731244633283,0.00168,79581.0,79580.0,0.19303527]
["bitfinex","BTCUSD",1731244633487,0.00168,79581.0,79580.0,0.06458]
["bitfinex","BTCUSD",1731244633641,0.00168,79581.0,79580.0,0.0553]
["bitfinex","BTCUSD",1731244636517,0.05069025,79593.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244636722,0.18918254,79596.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244637354,0.2391003,79596.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244638134,0.04991776,79596.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244638335,0.00243851,79604.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244638605,0.12594221,79603.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244641098,0.14394952,79603.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244642381,0.12594221,79603.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244644037,0.023,79602.0,79582.0,0.005]
["bitfinex","BTCUSD",1731244644337,0.12594221,79601.0,79582.0,0.005]
["bitfinex","BTCUSD",1731244644516,0.023,79595.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244644712,0.15506046,79594.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244644911,0.023,79593.0,79574.0,0.005]
["bitfinex","BTCUSD",1731244645114,0.12594221,79592.0,79574.0,0.005]
["bitfinex","BTCUSD",1731244645472,0.12594221,79592.0,79573.0,0.0828]
["bitfinex","BTCUSD",1731244645473,0.12594221,79592.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244645686,0.18918254,79588.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244645906,0.12594221,79592.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244647190,0.12594221,79592.0,79577.0,0.01881]
["bitfinex","BTCUSD",1731244650480,0.12594221,79592.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244650766,0.18918254,79588.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244650970,0.0504157,79594.0,79580.0,0.005]
["bitfinex","BTCUSD",1731244651177,0.18918254,79596.0,79580.0,0.005]
["bitfinex","BTCUSD",1731244651178,0.18918254,79585.0,79580.0,0.005]
["bitfinex","BTCUSD",1731244651377,0.12594221,79593.0,79577.0,0.005]
["bitfinex","BTCUSD",1731244651699,0.023,79587.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244651900,0.12594221,79586.0,79578.0,0.18918254]
["bitfinex","BTCUSD",1731244652247,0.00168,79588.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244652482,0.00168,79588.0,79581.0,0.13]
["bitfinex","BTCUSD",1731244652686,0.18918254,79587.0,79581.0,0.13]
["bitfinex","BTCUSD",1731244653315,0.18918254,79587.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244653783,0.0517337,79587.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244654026,0.00168,79588.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244655620,0.18918254,79586.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244655838,0.00168,79588.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244655839,0.12594221,79585.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244658735,0.01,79579.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244682196,0.01,79579.0,79578.0,0.0488]
["bitfinex","BTCUSD",1731244682391,0.01,79579.0,79578.0,0.14031323]
["bitfinex","BTCUSD",1731244682597,0.01,79579.0,79578.0,0.15191532]
["bitfinex","BTCUSD",1731244683539,0.01,79579.0,79578.0,0.12563175]
["bitfinex","BTCUSD",1731244689970,0.01,79579.0,79578.0,0.12814473]
["bitfinex","BTCUSD",1731244690469,0.01,79579.0,79578.0,0.12563175]
["bitfinex","BTCUSD",1731244691971,0.01,79579.0,79578.0,0.25157396]
["bitfinex","BTCUSD",1731244693130,0.00168,79581.0,79578.0,0.13594221]
["bitfinex","BTCUSD",1731244693311,0.00168,79581.0,79580.0,0.1334]
["bitfinex","BTCUSD",1731244693507,0.00168,79581.0,79580.0,0.25934221]
["bitfinex","BTCUSD",1731244694315,0.00168,79581.0,79580.0,0.26385492]
["bitfinex","BTCUSD",1731244694583,0.00168,79581.0,79580.0,0.26634221]
["bitfinex","BTCUSD",1731244695505,0.00168,79581.0,79580.0,0.26434221]
["bitfinex","BTCUSD",1731244695721,0.16563524,79595.0,79592.0,0.1284]
["bitfinex","BTCUSD",1731244696096,0.16563524,79595.0,79594.0,0.005]
["bitfinex","BTCUSD",1731244696458,0.05184995,79603.0,79597.0,0.005]
["bitfinex","BTCUSD",1731244696663,0.1,79613.0,79597.0,0.005]
["bitfinex","BTCUSD",1731244696868,0.05444561,79604.0,79597.0,0.005]
["bitfinex","BTCUSD",1731244697468,0.0776,79603.0,79595.0,0.005]
["bitfinex","BTCUSD",1731244698654,0.18918254,79602.0,79595.0,0.005]
["bitfinex","BTCUSD",1731244698835,0.0776,79603.0,79595.0,0.005]
["bitfinex","BTCUSD",1731244700426,0.18918254,79602.0,79595.0,0.005]
["bitfinex","BTCUSD",1731244702151,0.12594221,79601.0,79590.0,0.005]
["bitfinex","BTCUSD",1731244702285,0.126,79599.0,79587.0,0.005]
["bitfinex","BTCUSD",1731244702502,0.12594221,79598.0,79587.0,0.005]
["bitfinex","BTCUSD",1731244702956,0.12594221,79598.0,79584.0,0.005]
["bitfinex","BTCUSD",1731244703151,0.18918254,79593.0,79581.0,0.005]
["bitfinex","BTCUSD",1731244703354,0.18918254,79593.0,79577.0,0.00584]
["bitfinex","BTCUSD",1731244703355,0.0776,79591.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244703602,0.17434221,79590.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244706052,0.22461803,79590.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244708643,0.023,79589.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244708798,0.12594221,79588.0,79577.0,0.00084]
["bitfinex","BTCUSD",1731244713554,0.05027582,79590.0,79578.0,0.0464]
["bitfinex","BTCUSD",1731244713816,0.01,79591.0,79581.0,0.005]
["bitfinex","BTCUSD",1731244714127,0.01,79591.0,79579.0,0.0788]
["bitfinex","BTCUSD",1731244714128,0.06064423,79591.0,79584.0,0.005]
["bitfinex","BTCUSD",1731244714381,0.01,79591.0,79586.0,0.01]
["bitfinex","BTCUSD",1731244714563,0.01,79591.0,79582.0,0.013604]
["bitfinex","BTCUSD",1731244714564,0.01,79591.0,79590.0,0.01]
["bitfinex","BTCUSD",1731244720767,0.01,79591.0,79590.0,0.01251262]
["bitfinex","BTCUSD",1731244721111,0.01,79591.0,79590.0,0.01]
["bitfinex","BTCUSD",1731244721263,0.00168,79595.0,79594.0,0.1352]
["bitfinex","BTCUSD",1731244721466,0.00168,79595.0,79594.0,0.26365465]
["bitfinex","BTCUSD",1731244721664,0.00168,79595.0,79594.0,0.26114221]
["bitfinex","BTCUSD",1731244723114,0.00168,79595.0,79594.0,0.1352]
["bitfinex","BTCUSD",1731244724679,0.00168,79595.0,79594.0,0.26114221]
["bitfinex","BTCUSD",1731244724881,0.00168,79595.0,79594.0,0.28910843]
["bitfinex","BTCUSD",1731244725938,0.00168,79595.0,79594.0,0.16114221]
["bitfinex","BTCUSD",1731244727024,0.00168,79595.0,79594.0,0.0352]
["bitfinex","BTCUSD",1731244727251,0.00168,79595.0,79594.0,0.005]
["bitfinex","BTCUSD",1731244733683,0.00168,79595.0,79594.0,0.00584]
["bitfinex","BTCUSD",1731244734637,0.00168,79595.0,79584.0,0.0751]
["bitfinex","BTCUSD",1731244734638,0.00168,79595.0,79584.0,0.02744]
["bitfinex","BTCUSD",1731244734847,0.00168,79595.0,79584.0,0.15338221]
["bitfinex","BTCUSD",1731244735700,0.18918254,79594.0,79584.0,0.12594221]
["bitfinex","BTCUSD",1731244742512,0.00168,79595.0,79584.0,0.12594221]
["bitfinex","BTCUSD",1731244742751,0.00168,79595.0,79585.0,0.1284549]
["bitfinex","BTCUSD",1731244742970,0.18918254,79605.0,79589.0,0.005]
["bitfinex","BTCUSD",1731244743186,0.18918254,79597.0,79591.0,0.005]
["bitfinex","BTCUSD",1731244743400,0.18918254,79597.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731244743837,0.18918254,79605.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731244744048,0.18918254,79605.0,79593.0,0.02525422]
["bitfinex","BTCUSD",1731244744274,0.23925395,79605.0,79594.0,0.12594221]
["bitfinex","BTCUSD",1731244744509,0.23925395,79605.0,79593.0,0.02525422]
["bitfinex","BTCUSD",1731244744721,0.1214,79603.0,79582.0,0.05143268]
["bitfinex","BTCUSD",1731244744908,0.1214,79603.0,79583.0,0.33401202]
["bitfinex","BTCUSD",1731244745170,0.1214,79603.0,79583.0,0.14482948]
["bitfinex","BTCUSD",1731244745818,0.18918254,79596.0,79583.0,0.14482948]
["bitfinex","BTCUSD",1731244746246,0.1214,79603.0,79583.0,0.14482948]
["bitfinex","BTCUSD",1731244746454,0.18918254,79597.0,79583.0,0.14482948]
["bitfinex","BTCUSD",1731244746680,0.01,79596.0,79583.0,0.14482948]
["bitfinex","BTCUSD",1731244746911,0.01,79596.0,79583.0,0.14566948]
["bitfinex","BTCUSD",1731244747569,0.01,79596.0,79584.0,0.01971695]
["bitfinex","BTCUSD",1731244747805,0.01,79596.0,79583.0,0.00084]
["bitfinex","BTCUSD",1731244748018,0.0799,79595.0,79583.0,0.00084]
["bitfinex","BTCUSD",1731244754885,0.0799,79595.0,79584.0,0.01495169]
["bitfinex","BTCUSD",1731244756349,0.18918254,79589.0,79584.0,0.01495169]
["bitfinex","BTCUSD",1731244756666,0.0799,79588.0,79584.0,0.01495169]
["bitfinex","BTCUSD",1731244759775,0.0799,79588.0,79584.0,0.01579169]
["bitfinex","BTCUSD",1731244760129,0.13150202,79588.0,79584.0,0.01579169]
["bitfinex","BTCUSD",1731244760699,0.05160202,79588.0,79584.0,0.01579169]
["bitfinex","BTCUSD",1731244760940,0.08158,79595.0,79584.0,0.01579169]
["bitfinex","BTCUSD",1731244761071,0.18918254,79592.0,79584.0,0.01579169]
["bitfinex","BTCUSD",1731244763042,0.18918254,79592.0,79584.0,0.00084]
["bitfinex","BTCUSD",1731244767000,0.18918254,79592.0,79573.0,0.12152]
["bitfinex","BTCUSD",1731244767213,0.18918254,79592.0,79574.0,0.13934221]
["bitfinex","BTCUSD",1731244772198,0.18918254,79594.0,79583.0,0.12845492]
["bitfinex","BTCUSD",1731244772949,0.00168,79595.0,79586.0,0.005]
["bitfinex","BTCUSD",1731244773294,0.00168,79595.0,79588.0,0.0513]
["bitfinex","BTCUSD",1731244773512,0.00168,79595.0,79589.0,0.12594221]
["bitfinex","BTCUSD",1731244773684,0.00168,79595.0,79593.0,0.002]
["bitfinex","BTCUSD",1731244773861,0.00168,79595.0,79594.0,0.079]
["bitfinex","BTCUSD",1731244776715,0.00168,79595.0,79594.0,0.20994221]
["bitfinex","BTCUSD",1731244777116,0.00168,79603.0,79595.0,0.005]
["bitfinex","BTCUSD",1731244777437,0.00168,79603.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731244777580,0.00168,79603.0,79597.0,0.02099422]
["bitfinex","BTCUSD",1731244777785,0.00168,79603.0,79598.0,0.12594221]
["bitfinex","BTCUSD",1731244781688,0.05635619,79631.0,79598.0,0.12594221]
["bitfinex","BTCUSD",1731244781940,0.18918254,79619.0,79616.0,0.005]
["bitfinex","BTCUSD",1731244782157,0.18918254,79619.0,79618.0,0.005]
["bitfinex","BTCUSD",1731244782586,0.000712,79632.0,79616.0,0.005]
["bitfinex","BTCUSD",1731244783437,0.000712,79632.0,79618.0,0.005]
["bitfinex","BTCUSD",1731244783651,0.18989454,79632.0,79619.0,0.12594221]
["bitfinex","BTCUSD",1731244789287,0.00168,79645.0,79637.0,0.005]
["bitfinex","BTCUSD",1731244789523,0.00168,79645.0,79637.0,0.24094221]
["bitfinex","BTCUSD",1731244789524,0.18989454,79642.0,79637.0,0.24094221]
["bitfinex","BTCUSD",1731244789720,0.18989454,79642.0,79637.0,0.26503643]
["bitfinex","BTCUSD",1731244789932,0.000712,79642.0,79637.0,0.26503643]
["bitfinex","BTCUSD",1731244790815,0.000712,79642.0,79637.0,0.26703643]
["bitfinex","BTCUSD",1731244791462,0.000712,79642.0,79637.0,0.34973643]
["bitfinex","BTCUSD",1731244791671,0.000712,79642.0,79640.0,0.064]
["bitfinex","BTCUSD",1731244791865,0.000712,79642.0,79641.0,0.017]
["bitfinex","BTCUSD",1731244792073,0.000712,79642.0,79641.0,0.27111408]
["bitfinex","BTCUSD",1731244792281,0.000712,79642.0,79641.0,0.26611408]
["bitfinex","BTCUSD",1731244792491,0.000712,79642.0,79641.0,0.27111408]
["bitfinex","BTCUSD",1731244792839,0.000712,79642.0,79641.0,0.27311408]
["bitfinex","BTCUSD",1731244795953,0.000712,79642.0,79641.0,0.27111408]
["bitfinex","BTCUSD",1731244796601,0.000712,79642.0,79641.0,0.17111408]
["bitfinex","BTCUSD",1731244797132,0.000712,79642.0,79641.0,0.17362482]
["bitfinex","BTCUSD",1731244797773,0.05092036,79682.0,79679.0,0.01]
["bitfinex","BTCUSD",1731244798125,0.05092036,79682.0,79681.0,0.005]
["bitfinex","BTCUSD",1731244798325,0.05092036,79682.0,79681.0,0.01]
["bitfinex","BTCUSD",1731244798531,0.75337607,79684.0,79681.0,0.01]
["bitfinex","BTCUSD",1731244798656,0.75337607,79684.0,79675.0,0.005]
["bitfinex","BTCUSD",1731244798657,0.75337607,79692.0,79690.0,0.005]
["bitfinex","BTCUSD",1731244798859,0.80469883,79692.0,79690.0,0.005]
["bitfinex","BTCUSD",1731244799247,0.05132276,79692.0,79690.0,0.005]
["bitfinex","BTCUSD",1731244799464,0.75337607,79702.0,79690.0,0.005]
["bitfinex","BTCUSD",1731244800488,0.105711,79712.0,79690.0,0.005]
["bitfinex","BTCUSD",1731244800709,0.0801,79710.0,79690.0,0.005]
["bitfinex","BTCUSD",1731244800910,0.14342062,79700.0,79690.0,0.005]
["bitfinex","BTCUSD",1731244802742,0.75337607,79699.0,79689.0,0.005]
["bitfinex","BTCUSD",1731244802954,0.0801,79696.0,79679.0,0.005]
["bitfinex","BTCUSD",1731244803151,0.0801,79696.0,79666.0,0.18821876]
["bitfinex","BTCUSD",1731244803152,0.005,79691.0,79669.0,0.005]
["bitfinex","BTCUSD",1731244803282,0.1,79689.0,79675.0,0.18821876]
["bitfinex","BTCUSD",1731244803486,0.1,79689.0,79676.0,0.01932188]
["bitfinex","BTCUSD",1731244803693,0.1,79689.0,79674.0,0.005]
["bitfinex","BTCUSD",1731244803895,0.1,79689.0,79667.0,0.00751028]
["bitfinex","BTCUSD",1731244803896,0.0801,79696.0,79687.0,0.005]
["bitfinex","BTCUSD",1731244804095,0.18821876,79690.0,79687.0,0.005]
["bitfinex","BTCUSD",1731244804383,0.20604221,79696.0,79670.0,0.00250991]
["bitfinex","BTCUSD",1731244804554,0.24624168,79696.0,79671.0,0.14846565]
["bitfinex","BTCUSD",1731244804766,0.18821876,79692.0,79671.0,0.14846565]
["bitfinex","BTCUSD",1731244804996,0.04019947,79696.0,79675.0,0.19521876]
["bitfinex","BTCUSD",1731244805195,0.18821876,79690.0,79676.0,0.12594221]
["bitfinex","BTCUSD",1731244806554,0.18821876,79690.0,79672.0,0.047]
["bitfinex","BTCUSD",1731244806750,0.18821876,79690.0,79673.0,0.13802593]
["bitfinex","BTCUSD",1731244808333,0.18821876,79698.0,79680.0,0.005]
["bitfinex","BTCUSD",1731244808535,0.18821876,79690.0,79685.0,0.005]
["bitfinex","BTCUSD",1731244808739,0.1025,79700.0,79697.0,0.005]
["bitfinex","BTCUSD",1731244808890,0.18821876,79698.0,79697.0,0.005]
["bitfinex","BTCUSD",1731244809090,0.1025,79700.0,79697.0,0.01354]
["bitfinex","BTCUSD",1731244809292,0.1025,79700.0,79699.0,0.005]
["bitfinex","BTCUSD",1731244810212,0.1025,79700.0,79699.0,0.13094221]
["bitfinex","BTCUSD",1731244810941,0.1025,79700.0,79682.0,0.0526]
["bitfinex","BTCUSD",1731244811162,0.1025,79700.0,79683.0,0.18821876]
["bitfinex","BTCUSD",1731244811366,0.1025,79700.0,79684.0,0.0319161]
["bitfinex","BTCUSD",1731244811578,0.18821876,79699.0,79684.0,0.0319161]
["bitfinex","BTCUSD",1731244811983,0.18821876,79699.0,79682.0,0.12594221]
["bitfinex","BTCUSD",1731244812210,0.18821876,79699.0,79683.0,0.18821876]
["bitfinex","BTCUSD",1731244812431,0.18821876,79691.0,79673.0,0.01208372]
["bitfinex","BTCUSD",1731244812777,0.18821876,79699.0,79675.0,0.18821876]
["bitfinex","BTCUSD",1731244812982,0.18821876,79699.0,79675.0,0.31416097]
["bitfinex","BTCUSD",1731244813104,0.18821876,79691.0,79675.0,0.31416097]
["bitfinex","BTCUSD",1731244815577,0.18821876,79691.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731244816014,0.12594221,79690.0,79666.0,0.18821876]
["bitfinex","BTCUSD",1731244816178,0.12594221,79690.0,79674.0,0.18821876]
["bitfinex","BTCUSD",1731244816391,0.18821876,79691.0,79675.0,0.13045233]
["bitfinex","BTCUSD",1731244816392,0.03978657,79691.0,79675.0,0.13045233]
["bitfinex","BTCUSD",1731244816668,0.18821876,79698.0,79675.0,0.18105233]
["bitfinex","BTCUSD",1731244816811,0.18821876,79690.0,79676.0,0.0784]
["bitfinex","BTCUSD",1731244817004,0.18821876,79690.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731244817222,0.18821876,79690.0,79670.0,0.005]
["bitfinex","BTCUSD",1731244817420,0.1,79697.0,79674.0,0.18821876]
["bitfinex","BTCUSD",1731244817649,0.1,79697.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731244819125,0.18821876,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1731244819297,0.18821876,79709.0,79708.0,0.01]
["bitfinex","BTCUSD",1731244820033,0.18821876,79709.0,79708.0,0.005]
["bitfinex","BTCUSD",1731244820566,0.18821876,79709.0,79702.0,0.005]
["bitfinex","BTCUSD",1731244820767,0.18829876,79717.0,79706.0,0.005]
["bitfinex","BTCUSD",1731244820970,0.18821876,79709.0,79706.0,0.005]
["bitfinex","BTCUSD",1731244821196,8e-05,79717.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731244821387,0.18821876,79708.0,79706.0,0.005]
["bitfinex","BTCUSD",1731244821586,0.18821876,79716.0,79706.0,0.005]
["bitfinex","BTCUSD",1731244824757,0.18321876,79716.0,79706.0,0.005]
["bitfinex","BTCUSD",1731244825577,0.18821876,79715.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244826239,8e-05,79717.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244826483,0.18821876,79716.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244827057,8e-05,79717.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244827489,0.18821876,79716.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244828056,8e-05,79717.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244831352,8e-05,79717.0,79716.0,0.005]
["bitfinex","BTCUSD",1731244831562,8e-05,79717.0,79716.0,0.01884509]
["bitfinex","BTCUSD",1731244831784,0.00092,79717.0,79716.0,0.01884509]
["bitfinex","BTCUSD",1731244831990,0.00092,79717.0,79716.0,0.005]
["bitfinex","BTCUSD",1731244832424,0.00092,79717.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244832671,0.00092,79717.0,79716.0,0.005]
["bitfinex","BTCUSD",1731244832885,0.00092,79717.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244833942,0.00092,79717.0,79716.0,0.005]
["bitfinex","BTCUSD",1731244834129,0.00092,79717.0,79716.0,0.01909422]
["bitfinex","BTCUSD",1731244834300,0.00092,79717.0,79716.0,0.15754501]
["bitfinex","BTCUSD",1731244834514,0.00092,79717.0,79716.0,0.15503643]
["bitfinex","BTCUSD",1731244834813,0.00092,79717.0,79716.0,0.25503643]
["bitfinex","BTCUSD",1731244835591,0.00092,79717.0,79716.0,0.25754483]
["bitfinex","BTCUSD",1731244836003,0.000711,79718.0,79717.0,0.005]
["bitfinex","BTCUSD",1731244836238,0.000711,79718.0,79717.0,0.26801042]
["bitfinex","BTCUSD",1731244836409,0.000711,79718.0,79717.0,0.26601042]
["bitfinex","BTCUSD",1731244837020,0.000711,79718.0,79717.0,0.26801042]
["bitfinex","BTCUSD",1731244837387,0.000711,79718.0,79717.0,0.26601042]
["bitfinex","BTCUSD",1731244837592,0.000711,79718.0,79717.0,0.26801042]
["bitfinex","BTCUSD",1731244838045,0.000711,79718.0,79717.0,0.26601042]
["bitfinex","BTCUSD",1731244838840,0.000711,79718.0,79717.0,0.26101042]
["bitfinex","BTCUSD",1731244839513,0.00017861,79722.0,79721.0,0.01]
["bitfinex","BTCUSD",1731244839727,0.00017861,79722.0,79721.0,0.15785831]
["bitfinex","BTCUSD",1731244839904,0.00017861,79722.0,79721.0,0.0369161]
["bitfinex","BTCUSD",1731244840144,0.00017861,79722.0,79721.0,0.005]
["bitfinex","BTCUSD",1731244840757,0.15879737,79727.0,79718.0,0.005]
["bitfinex","BTCUSD",1731244840976,0.15879737,79727.0,79721.0,0.005]
["bitfinex","BTCUSD",1731244842215,0.15879737,79727.0,79705.0,0.1]
["bitfinex","BTCUSD",1731244842216,0.15879737,79727.0,79713.0,0.005]
["bitfinex","BTCUSD",1731244842420,0.15879737,79727.0,79717.0,0.005]
["bitfinex","BTCUSD",1731244842633,0.04118946,79728.0,79721.0,0.005]
["bitfinex","BTCUSD",1731244842810,0.18821876,79727.0,79721.0,0.005]
["bitfinex","BTCUSD",1731244843088,0.21816038,79735.0,79721.0,0.005]
["bitfinex","BTCUSD",1731244843499,0.21816038,79735.0,79713.0,0.005]
["bitfinex","BTCUSD",1731244843711,0.34410259,79735.0,79713.0,0.005]
["bitfinex","BTCUSD",1731244844559,0.34410259,79735.0,79713.0,0.00668]
["bitfinex","BTCUSD",1731244844764,0.34494259,79735.0,79713.0,0.00668]
["bitfinex","BTCUSD",1731244845396,0.04256286,79735.0,79714.0,0.12594221]
["bitfinex","BTCUSD",1731244845613,0.18821876,79734.0,79715.0,0.01426222]
["bitfinex","BTCUSD",1731244845818,0.18821876,79734.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731244848640,0.18821876,79726.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731244848847,0.18821876,79734.0,79715.0,0.01426222]
["bitfinex","BTCUSD",1731244849072,0.04256286,79735.0,79713.0,0.00668]
["bitfinex","BTCUSD",1731244849284,0.18821876,79733.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731244850118,0.18821876,79733.0,79713.0,0.00668]
["bitfinex","BTCUSD",1731244850353,0.18821876,79733.0,79714.0,0.12594221]
["bitfinex","BTCUSD",1731244850569,0.18821876,79733.0,79715.0,0.01426222]
["bitfinex","BTCUSD",1731244850743,0.18821876,79733.0,79715.0,0.14020443]
["bitfinex","BTCUSD",1731244850999,0.18821876,79732.0,79715.0,0.14020443]
["bitfinex","BTCUSD",1731244854135,0.18821876,79731.0,79717.0,0.005]
["bitfinex","BTCUSD",1731244854330,0.18821876,79731.0,79718.0,0.12594221]
["bitfinex","BTCUSD",1731244854485,0.18821876,79731.0,79719.0,0.01568844]
["bitfinex","BTCUSD",1731244854686,0.18821876,79731.0,79720.0,0.00250845]
["bitfinex","BTCUSD",1731244855308,0.18821876,79731.0,79721.0,0.005]
["bitfinex","BTCUSD",1731244855521,0.18821876,79731.0,79722.0,0.08530845]
["bitfinex","BTCUSD",1731244855916,0.04256286,79735.0,79722.0,0.08530845]
["bitfinex","BTCUSD",1731244856187,0.18821876,79734.0,79722.0,0.08530845]
["bitfinex","BTCUSD",1731244856339,0.18821876,79734.0,79723.0,0.02212507]
["bitfinex","BTCUSD",1731244858614,0.00084,79735.0,79727.0,0.005]
["bitfinex","BTCUSD",1731244858844,0.00084,79735.0,79728.0,0.12594221]
["bitfinex","BTCUSD",1731244859052,0.00084,79735.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244859252,0.00084,79735.0,79730.0,0.01359422]
["bitfinex","BTCUSD",1731244859722,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244861229,0.00084,79735.0,79732.0,0.12594221]
["bitfinex","BTCUSD",1731244861603,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244862026,0.00084,79735.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244862228,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244862600,0.00084,79735.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244862777,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244863004,0.00084,79735.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244863204,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244863652,0.00084,79735.0,79725.0,0.005]
["bitfinex","BTCUSD",1731244863865,0.00084,79735.0,79717.0,0.1]
["bitfinex","BTCUSD",1731244864076,0.00084,79735.0,79718.0,0.14942801]
["bitfinex","BTCUSD",1731244864285,0.18821876,79734.0,79718.0,0.14942801]
["bitfinex","BTCUSD",1731244864810,0.18821876,79734.0,79725.0,0.005]
["bitfinex","BTCUSD",1731244865231,0.18821876,79726.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244865434,0.20174221,79733.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244865616,0.18821876,79731.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244867362,0.18821876,79732.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244867770,0.18821876,79724.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244867924,0.18821876,79732.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244868155,0.12594221,79731.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244868356,0.0758,79733.0,79717.0,0.0025089]
["bitfinex","BTCUSD",1731244868673,0.0758,79733.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244868674,0.18821876,79732.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244869894,0.08821876,79732.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244872769,0.12594221,79731.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244876249,0.0758,79723.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244876457,0.12594221,79722.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244876656,0.03750614,79721.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244876884,0.12594221,79722.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244876885,0.03750614,79719.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244877099,0.12594221,79718.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244879198,0.03750614,79724.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244879403,0.1328257,79723.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244879572,0.1,79723.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244880728,0.12594221,79722.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244882449,0.18821876,79721.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244882689,0.12594221,79720.0,79716.0,0.001678]
["bitfinex","BTCUSD",1731244883769,0.12594221,79720.0,79700.0,0.081758]
["bitfinex","BTCUSD",1731244883923,0.12594221,79720.0,79701.0,0.02749768]
["bitfinex","BTCUSD",1731244884467,0.12594221,79720.0,79700.0,0.076758]
["bitfinex","BTCUSD",1731244884852,0.12594221,79720.0,79700.0,0.081758]
["bitfinex","BTCUSD",1731244885472,0.12594221,79720.0,79700.0,0.076758]
["bitfinex","BTCUSD",1731244885884,0.12594221,79720.0,79701.0,0.18821876]
["bitfinex","BTCUSD",1731244886086,0.12594221,79720.0,79700.0,0.081758]
["bitfinex","BTCUSD",1731244886264,0.12594221,79720.0,79701.0,0.0086758]
["bitfinex","BTCUSD",1731244887007,0.18821876,79721.0,79709.0,0.005]
["bitfinex","BTCUSD",1731244887425,0.18821876,79721.0,79706.0,0.0451]
["bitfinex","BTCUSD",1731244887426,0.18821876,79721.0,79711.0,0.0771]
["bitfinex","BTCUSD",1731244890127,0.03267369,79725.0,79714.0,0.005]
["bitfinex","BTCUSD",1731244890458,0.18821876,79724.0,79720.0,0.005]
["bitfinex","BTCUSD",1731244890768,0.03354636,79732.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244891172,0.000839,79732.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244891572,0.000839,79732.0,79728.0,0.0821]
["bitfinex","BTCUSD",1731244891746,0.000839,79732.0,79729.0,0.00871]
["bitfinex","BTCUSD",1731244892066,0.000839,79732.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244893308,0.0333061,79735.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244893919,0.00084,79735.0,79730.0,0.0451]
["bitfinex","BTCUSD",1731244894300,0.00084,79735.0,79730.0,0.0401]
["bitfinex","BTCUSD",1731244896106,0.00084,79735.0,79730.0,0.0451]
["bitfinex","BTCUSD",1731244896312,0.00084,79735.0,79732.0,0.005]
["bitfinex","BTCUSD",1731244896556,0.00084,79735.0,79733.0,0.005]
["bitfinex","BTCUSD",1731244897512,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244897686,0.00084,79735.0,79733.0,0.005]
["bitfinex","BTCUSD",1731244898736,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244898934,0.00084,79735.0,79733.0,0.005]
["bitfinex","BTCUSD",1731244900085,0.00084,79735.0,79730.0,0.0401]
["bitfinex","BTCUSD",1731244900086,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244900298,0.00084,79735.0,79733.0,0.005]
["bitfinex","BTCUSD",1731244900510,0.00084,79735.0,79734.0,0.005]
["bitfinex","BTCUSD",1731244901077,0.00084,79735.0,79732.0,0.005]
["bitfinex","BTCUSD",1731244901188,0.00084,79735.0,79734.0,0.005]
["bitfinex","BTCUSD",1731244901595,0.00084,79735.0,79733.0,0.005]
["bitfinex","BTCUSD",1731244901814,0.00084,79735.0,79734.0,0.005]
["bitfinex","BTCUSD",1731244902020,0.00084,79735.0,79733.0,0.005]
["bitfinex","BTCUSD",1731244902239,0.00084,79735.0,79734.0,0.005]
["bitfinex","BTCUSD",1731244902440,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244902645,0.00084,79735.0,79734.0,0.005]
["bitfinex","BTCUSD",1731244902876,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244903073,0.00084,79735.0,79734.0,0.005]
["bitfinex","BTCUSD",1731244903456,0.00084,79735.0,79730.0,0.005]
["bitfinex","BTCUSD",1731244904086,0.00084,79735.0,79728.0,0.005]
["bitfinex","BTCUSD",1731244904337,0.00084,79735.0,79728.0,0.01]
["bitfinex","BTCUSD",1731244904614,0.00084,79735.0,79730.0,0.005]
["bitfinex","BTCUSD",1731244904819,0.00084,79735.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244907705,0.00084,79735.0,79731.0,0.005]
["bitfinex","BTCUSD",1731244908165,0.00084,79735.0,79732.0,0.005]
["bitfinex","BTCUSD",1731244908370,0.03209392,79739.0,79732.0,0.005]
["bitfinex","BTCUSD",1731244908569,0.18821876,79743.0,79732.0,0.005]
["bitfinex","BTCUSD",1731244909153,0.18821876,79743.0,79726.0,0.005]
["bitfinex","BTCUSD",1731244909154,0.12594221,79742.0,79726.0,0.005]
["bitfinex","BTCUSD",1731244909543,0.12594221,79742.0,79728.0,0.005]
["bitfinex","BTCUSD",1731244909739,0.12594221,79742.0,79727.0,0.01982188]
["bitfinex","BTCUSD",1731244909896,0.12594221,79742.0,79728.0,0.005]
["bitfinex","BTCUSD",1731244910778,0.12594221,79742.0,79722.0,0.18821876]
["bitfinex","BTCUSD",1731244910779,0.12594221,79742.0,79726.0,0.005]
["bitfinex","BTCUSD",1731244910985,0.12594221,79742.0,79728.0,0.005]
["bitfinex","BTCUSD",1731244911369,0.12594221,79742.0,79726.0,0.005]
["bitfinex","BTCUSD",1731244911618,0.12594221,79742.0,79727.0,0.01982188]
["bitfinex","BTCUSD",1731244911841,0.12594221,79742.0,79728.0,0.005]
["bitfinex","BTCUSD",1731244912113,0.12594221,79742.0,79722.0,0.18821876]
["bitfinex","BTCUSD",1731244912114,0.12594221,79742.0,79726.0,0.005]
["bitfinex","BTCUSD",1731244912342,0.12594221,79742.0,79728.0,0.005]
["bitfinex","BTCUSD",1731244913854,0.12594221,79742.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244914440,0.12594221,79742.0,79726.0,0.005]
["bitfinex","BTCUSD",1731244914580,0.12594221,79742.0,79726.0,0.0266323]
["bitfinex","BTCUSD",1731244914781,0.12594221,79742.0,79728.0,0.005]
["bitfinex","BTCUSD",1731244915027,0.18821876,79741.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244915341,0.31416097,79741.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244916509,0.03291416,79743.0,79729.0,0.005]
["bitfinex","BTCUSD",1731244916725,0.18821876,79742.0,79729.0,0.006678]
["bitfinex","BTCUSD",1731244917738,0.18821876,79742.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731244917943,0.18821876,79742.0,79729.0,0.006678]
["bitfinex","BTCUSD",1731244919048,0.18821876,79742.0,79729.0,0.01332542]
["bitfinex","BTCUSD",1731244920332,0.18821876,79742.0,79729.0,0.006678]
["bitfinex","BTCUSD",1731244921487,0.22010826,79742.0,79729.0,0.006678]
["bitfinex","BTCUSD",1731244923656,0.0318895,79742.0,79729.0,0.006678]
["bitfinex","BTCUSD",1731244923856,0.023,79749.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731244924052,0.18821876,79743.0,79729.0,0.006678]
["bitfinex","BTCUSD",1731244924257,0.0325145,79750.0,79732.0,0.18821876]
["bitfinex","BTCUSD",1731244924517,0.18821876,79743.0,79734.0,0.005]
["bitfinex","BTCUSD",1731244924719,0.18821876,79743.0,79737.0,0.005]
["bitfinex","BTCUSD",1731244924922,0.18821876,79743.0,79735.0,0.005]
["bitfinex","BTCUSD",1731244925091,0.18821876,79751.0,79737.0,0.005]
["bitfinex","BTCUSD",1731244925629,0.18821876,79751.0,79735.0,0.005]
["bitfinex","BTCUSD",1731244925834,0.18821876,79751.0,79731.0,0.0817]
["bitfinex","BTCUSD",1731244925835,0.18821876,79751.0,79737.0,0.005]
["bitfinex","BTCUSD",1731244926541,0.18821876,79751.0,79736.0,0.02969459]
["bitfinex","BTCUSD",1731244926772,0.18821876,79751.0,79737.0,0.005]
["bitfinex","BTCUSD",1731244927327,0.22160992,79751.0,79736.0,0.02469459]
["bitfinex","BTCUSD",1731244927851,0.22160992,79751.0,79737.0,0.005]
["bitfinex","BTCUSD",1731244928267,0.22160992,79751.0,79737.0,0.01639027]
["bitfinex","BTCUSD",1731244928680,0.03339116,79751.0,79737.0,0.01639027]
["bitfinex","BTCUSD",1731244928851,0.22566594,79756.0,79738.0,0.005]
["bitfinex","BTCUSD",1731244929512,0.18821876,79756.0,79738.0,0.005]
["bitfinex","BTCUSD",1731244929896,0.000839,79751.0,79737.0,0.01139027]
["bitfinex","BTCUSD",1731244930100,0.000839,79751.0,79738.0,0.005]
["bitfinex","BTCUSD",1731244930483,0.18821876,79748.0,79738.0,0.005]
["bitfinex","BTCUSD",1731244931241,0.18821876,79748.0,79736.0,0.005]
["bitfinex","BTCUSD",1731244931446,0.000839,79751.0,79736.0,0.005]
["bitfinex","BTCUSD",1731244931447,0.000839,79751.0,79738.0,0.005]
["bitfinex","BTCUSD",1731244931623,0.18821876,79748.0,79738.0,0.005]
["bitfinex","BTCUSD",1731244932166,0.000839,79751.0,79742.0,0.005]
["bitfinex","BTCUSD",1731244933450,0.000839,79751.0,79745.0,0.0811]
["bitfinex","BTCUSD",1731244933686,0.000839,79751.0,79750.0,0.005]
["bitfinex","BTCUSD",1731244934178,0.000839,79751.0,79750.0,0.01911]
["bitfinex","BTCUSD",1731244934471,0.00188094,79758.0,79750.0,0.01911]
["bitfinex","BTCUSD",1731244934472,0.00188094,79758.0,79757.0,0.1321]
["bitfinex","BTCUSD",1731244935273,0.00188094,79758.0,79757.0,0.25804221]
["bitfinex","BTCUSD",1731244935679,0.00188094,79758.0,79757.0,0.26304221]
["bitfinex","BTCUSD",1731244937416,0.0005,79760.0,79759.0,0.01]
["bitfinex","BTCUSD",1731244937638,0.0005,79760.0,79759.0,0.16224643]
["bitfinex","BTCUSD",1731244938959,0.0005,79760.0,79750.0,0.00911]
["bitfinex","BTCUSD",1731244938960,0.0005,79760.0,79754.0,0.005]
["bitfinex","BTCUSD",1731244939126,0.0005,79760.0,79754.0,0.01]
["bitfinex","BTCUSD",1731244939326,0.0005,79760.0,79752.0,0.005]
["bitfinex","BTCUSD",1731244939529,0.0005,79760.0,79754.0,0.01]
["bitfinex","BTCUSD",1731244940050,0.0005,79760.0,79741.0,0.11377114]
["bitfinex","BTCUSD",1731244940266,0.0005,79760.0,79752.0,0.005]
["bitfinex","BTCUSD",1731244940438,0.0005,79760.0,79754.0,0.01]
["bitfinex","BTCUSD",1731244941568,0.0005,79760.0,79752.0,0.005]
["bitfinex","BTCUSD",1731244941966,0.0005,79760.0,79754.0,0.01]
["bitfinex","BTCUSD",1731244942603,0.0005,79760.0,79753.0,0.005]
["bitfinex","BTCUSD",1731244942747,0.0005,79760.0,79754.0,0.01]
["bitfinex","BTCUSD",1731244943960,0.0005,79760.0,79755.0,0.005]
["bitfinex","BTCUSD",1731244944165,0.0005,79760.0,79754.0,0.005]
["bitfinex","BTCUSD",1731244944364,0.0005,79760.0,79755.0,0.005]
["bitfinex","BTCUSD",1731244945495,0.0005,79760.0,79754.0,0.01]
["bitfinex","BTCUSD",1731244945715,0.0005,79760.0,79755.0,0.005]
["bitfinex","BTCUSD",1731244945914,0.0005,79760.0,79754.0,0.005]
["bitfinex","BTCUSD",1731244946083,0.0005,79760.0,79755.0,0.005]
["bitfinex","BTCUSD",1731244946538,0.18821876,79759.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244946750,0.0463,79756.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244946996,0.0005,79760.0,79753.0,0.005]
["bitfinex","BTCUSD",1731244948225,0.0005,79760.0,79753.0,0.0185378]
["bitfinex","BTCUSD",1731244948423,0.0005,79760.0,79753.0,0.005]
["bitfinex","BTCUSD",1731244949081,0.0005,79760.0,79759.0,0.005]
["bitfinex","BTCUSD",1731244950173,0.0005,79760.0,79758.0,0.005]
["bitfinex","BTCUSD",1731244950375,0.0005,79760.0,79759.0,0.005]
["bitfinex","BTCUSD",1731244953326,0.01308483,79761.0,79760.0,0.005]
["bitfinex","BTCUSD",1731244953535,0.000711,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244953663,0.000711,79762.0,79761.0,0.13594221]
["bitfinex","BTCUSD",1731244954477,0.000711,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244957132,0.000711,79762.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244957333,0.000711,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244957654,0.03396576,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244957978,0.000711,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244958179,0.000711,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1731244958559,0.000711,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244959320,0.000711,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1731244959579,0.000711,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244962516,0.03297216,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244962731,0.000711,79762.0,79761.0,0.005]
["bitfinex","BTCUSD",1731244962967,0.000711,79762.0,79761.0,0.01]
["bitfinex","BTCUSD",1731244963392,0.0784,79769.0,79765.0,0.005]
["bitfinex","BTCUSD",1731244964342,0.023711,79770.0,79765.0,0.005]
["bitfinex","BTCUSD",1731244969205,0.023711,79770.0,79763.0,0.005]
["bitfinex","BTCUSD",1731244969920,0.05569835,79770.0,79763.0,0.005]
["bitfinex","BTCUSD",1731244970076,0.023711,79770.0,79763.0,0.005]
["bitfinex","BTCUSD",1731244970847,0.023711,79770.0,79765.0,0.005]
["bitfinex","BTCUSD",1731244973150,0.023711,79770.0,79763.0,0.005]
["bitfinex","BTCUSD",1731244973386,0.023711,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244974506,0.05618448,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244974710,0.023711,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244976465,0.06114041,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244976670,0.023711,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244976878,0.06114041,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244977082,0.023711,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244978280,0.023711,79770.0,79761.0,0.005]
["bitfinex","BTCUSD",1731244978481,0.05561088,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244978701,0.06121547,79770.0,79762.0,0.005]
["bitfinex","BTCUSD",1731244978900,0.06121547,79770.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244979322,0.03750447,79769.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244979503,0.023,79767.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244980045,0.06050447,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244980262,0.023,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244980455,0.06050447,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244980658,0.023,79768.0,79762.0,0.00168]
["bitfinex","BTCUSD",1731244980857,0.023,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244981267,0.06052259,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244981681,0.023,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244981904,0.06052259,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244982663,0.03752259,79767.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244982874,0.023,79766.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244983867,0.023,79767.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244984070,0.06052524,79767.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244984534,0.023,79767.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244984690,0.06052524,79767.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244985513,0.023,79767.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244986291,0.023,79768.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244986494,0.07055315,79770.0,79767.0,0.005]
["bitfinex","BTCUSD",1731244986694,0.07055315,79770.0,79763.0,0.21384221]
["bitfinex","BTCUSD",1731244986695,0.03302791,79770.0,79769.0,0.005]
["bitfinex","BTCUSD",1731244987535,0.03302791,79770.0,79769.0,0.27604923]
["bitfinex","BTCUSD",1731244987877,0.000711,79770.0,79769.0,0.27354221]
["bitfinex","BTCUSD",1731244988219,0.000711,79770.0,79769.0,0.26854221]
["bitfinex","BTCUSD",1731244988858,0.000711,79770.0,79769.0,0.25854221]
["bitfinex","BTCUSD",1731244989213,0.000711,79770.0,79769.0,0.29710165]
["bitfinex","BTCUSD",1731244990140,0.000711,79770.0,79769.0,0.26854221]
["bitfinex","BTCUSD",1731244990388,0.023711,79770.0,79762.0,0.00168]
["bitfinex","BTCUSD",1731244990564,0.023711,79770.0,79764.0,0.005]
["bitfinex","BTCUSD",1731244990900,0.06121328,79770.0,79764.0,0.005]
["bitfinex","BTCUSD",1731244991105,0.06121328,79770.0,79766.0,0.005]
["bitfinex","BTCUSD",1731244992604,0.06121328,79770.0,79762.0,0.00668]
["bitfinex","BTCUSD",1731244992946,0.06050228,79767.0,79762.0,0.00168]
["bitfinex","BTCUSD",1731244993219,0.1038,79763.0,79762.0,0.00168]
["bitfinex","BTCUSD",1731244993408,0.123,79762.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244993645,0.023,79753.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244993769,0.06051821,79752.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244994172,0.09803642,79753.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244994400,0.023,79752.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244995061,0.0375065,79752.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244995264,0.0605065,79752.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244995404,0.023,79752.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244996784,0.05626036,79756.0,79752.0,0.008]
["bitfinex","BTCUSD",1731244996785,0.0317745,79753.0,79752.0,0.008]
["bitfinex","BTCUSD",1731244997012,0.0317745,79753.0,79752.0,0.13394221]
["bitfinex","BTCUSD",1731244997222,0.18821876,79759.0,79758.0,0.008]
["bitfinex","BTCUSD",1731244997464,0.18821876,79759.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244997465,0.18821876,79759.0,79754.0,0.003]
["bitfinex","BTCUSD",1731244997660,0.18821876,79759.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244997661,0.18821876,79768.0,79751.0,0.001678]
["bitfinex","BTCUSD",1731244997886,0.03267365,79759.0,79753.0,0.003]
["bitfinex","BTCUSD",1731244998087,0.018,79764.0,79753.0,0.003]
["bitfinex","BTCUSD",1731244998221,0.18821876,79764.0,79756.0,0.003]
["bitfinex","BTCUSD",1731244998427,0.1,79763.0,79756.0,0.003]
["bitfinex","BTCUSD",1731244998753,0.1,79763.0,79754.0,0.003]
["bitfinex","BTCUSD",1731244998933,0.1,79763.0,79756.0,0.003]
["bitfinex","BTCUSD",1731244999135,0.03275186,79768.0,79758.0,0.003]
["bitfinex","BTCUSD",1731244999355,0.1,79769.0,79758.0,0.003]
["bitfinex","BTCUSD",1731244999959,0.1,79769.0,79758.0,0.02965422]
["bitfinex","BTCUSD",1731245000943,0.023,79768.0,79758.0,0.02965422]
["bitfinex","BTCUSD",1731245001345,0.023,79768.0,79758.0,0.003]
["bitfinex","BTCUSD",1731245002047,0.023,79768.0,79760.0,0.003]
["bitfinex","BTCUSD",1731245002529,0.023,79769.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245005520,0.03278501,79770.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245008799,0.03278501,79770.0,79767.0,0.0761]
["bitfinex","BTCUSD",1731245010766,0.18821876,79769.0,79767.0,0.0761]
["bitfinex","BTCUSD",1731245010900,0.023,79769.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245014336,0.03278501,79770.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245016168,0.002,79766.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245016408,0.023,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245016595,0.0714,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245016792,0.20887068,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245017008,0.29734221,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245017713,0.35355824,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245017912,0.29734221,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245018092,0.33481574,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245018299,0.29734221,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245018986,0.023,79766.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245019227,0.023,79767.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245019627,0.023,79769.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245021291,0.03278501,79770.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245021521,0.03278501,79770.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245021945,0.18821876,79769.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245022112,0.03278501,79770.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245022326,0.03278501,79770.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245022772,0.023,79769.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245023453,0.03278501,79770.0,79765.0,0.003]
["bitfinex","BTCUSD",1731245028254,0.03278501,79770.0,79766.0,0.003]
["bitfinex","BTCUSD",1731245028473,0.03278501,79770.0,79767.0,0.0757]
["bitfinex","BTCUSD",1731245028661,0.03278501,79770.0,79769.0,0.008]
["bitfinex","BTCUSD",1731245030051,0.03278501,79770.0,79769.0,0.13394221]
["bitfinex","BTCUSD",1731245032316,0.03278501,79770.0,79769.0,0.18124221]
["bitfinex","BTCUSD",1731245034605,0.03278501,79770.0,79769.0,0.0553]
["bitfinex","BTCUSD",1731245034813,0.03278501,79770.0,79769.0,0.008]
["bitfinex","BTCUSD",1731245035431,0.03278501,79770.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245035841,0.03278501,79770.0,79765.0,0.003]
["bitfinex","BTCUSD",1731245036040,0.03278501,79770.0,79768.0,0.003]
["bitfinex","BTCUSD",1731245036355,0.03278501,79770.0,79769.0,0.0837]
["bitfinex","BTCUSD",1731245036597,0.03278501,79770.0,79769.0,0.096968]
["bitfinex","BTCUSD",1731245037400,0.03278501,79770.0,79769.0,0.22291021]
["bitfinex","BTCUSD",1731245039544,0.000711,79770.0,79769.0,0.27521021]
["bitfinex","BTCUSD",1731245040331,0.000711,79770.0,79769.0,0.27021021]
["bitfinex","BTCUSD",1731245042071,0.000711,79770.0,79769.0,0.27521021]
["bitfinex","BTCUSD",1731245042280,0.000711,79770.0,79769.0,0.27771687]
["bitfinex","BTCUSD",1731245043730,0.000711,79770.0,79769.0,0.27521021]
["bitfinex","BTCUSD",1731245045561,0.000711,79770.0,79769.0,0.26194221]
["bitfinex","BTCUSD",1731245045760,0.000711,79770.0,79769.0,0.25694221]
["bitfinex","BTCUSD",1731245048523,0.12235153,79779.0,79769.0,0.25694221]
["bitfinex","BTCUSD",1731245048702,0.12235153,79779.0,79770.0,0.12594221]
["bitfinex","BTCUSD",1731245048910,0.12235153,79779.0,79778.0,0.008]
["bitfinex","BTCUSD",1731245049096,0.000711,79780.0,79779.0,0.008]
["bitfinex","BTCUSD",1731245049585,0.03319204,79780.0,79779.0,0.008]
["bitfinex","BTCUSD",1731245050337,0.028,79777.0,79758.0,0.008]
["bitfinex","BTCUSD",1731245050540,0.028,79777.0,79744.0,0.045]
["bitfinex","BTCUSD",1731245050541,0.123,79775.0,79760.0,0.005]
["bitfinex","BTCUSD",1731245050687,0.1,79773.0,79761.0,0.005]
["bitfinex","BTCUSD",1731245050890,0.023,79772.0,79761.0,0.005]
["bitfinex","BTCUSD",1731245051089,0.1,79773.0,79765.0,0.003]
["bitfinex","BTCUSD",1731245051292,0.0758,79776.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245051493,0.18821876,79775.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245052086,0.00084,79770.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245052712,0.00084,79770.0,79768.0,0.003]
["bitfinex","BTCUSD",1731245052912,0.00084,79770.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245053112,0.00084,79770.0,79764.0,0.00668]
["bitfinex","BTCUSD",1731245053311,0.00084,79770.0,79765.0,0.005]
["bitfinex","BTCUSD",1731245053540,0.00084,79770.0,79764.0,0.00668]
["bitfinex","BTCUSD",1731245053926,0.00084,79770.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245054162,0.00084,79770.0,79769.0,0.01356222]
["bitfinex","BTCUSD",1731245054349,0.00084,79770.0,79769.0,0.01656222]
["bitfinex","BTCUSD",1731245054556,0.02084,79770.0,79769.0,0.01656222]
["bitfinex","BTCUSD",1731245054713,0.02084,79770.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245055376,0.02084,79770.0,79769.0,0.008]
["bitfinex","BTCUSD",1731245057512,0.02084,79770.0,79769.0,0.13394221]
["bitfinex","BTCUSD",1731245057641,0.02084,79770.0,79769.0,0.17894221]
["bitfinex","BTCUSD",1731245062718,0.02084,79770.0,79769.0,0.008]
["bitfinex","BTCUSD",1731245063888,0.02084,79770.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245064099,0.02084,79770.0,79769.0,0.008]
["bitfinex","BTCUSD",1731245066587,0.02084,79770.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245066870,0.02084,79770.0,79769.0,0.008]
["bitfinex","BTCUSD",1731245068466,0.02084,79770.0,79769.0,0.003]
["bitfinex","BTCUSD",1731245068910,0.02084,79770.0,79767.0,0.003]
["bitfinex","BTCUSD",1731245069109,0.0725,79769.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245069256,0.023,79767.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245070189,0.21121876,79767.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245070394,0.023,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245070619,0.32654221,79765.0,79764.0,0.00168]
["bitfinex","BTCUSD",1731245071183,0.1495,79764.0,79747.0,0.008]
["bitfinex","BTCUSD",1731245071380,0.023,79763.0,79746.0,0.003]
["bitfinex","BTCUSD",1731245071596,0.1725,79761.0,79731.0,0.0471]
["bitfinex","BTCUSD",1731245071802,0.002,79753.0,79744.0,0.003]
["bitfinex","BTCUSD",1731245072112,0.2521,79752.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245072667,0.2501,79752.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245074635,0.37604221,79752.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245074840,0.37604221,79752.0,79734.0,0.003]
["bitfinex","BTCUSD",1731245075043,0.37604221,79752.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245075044,0.023,79750.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245075425,0.023,79750.0,79734.0,0.003]
["bitfinex","BTCUSD",1731245075654,0.023,79746.0,79734.0,0.003]
["bitfinex","BTCUSD",1731245075866,0.023,79746.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245076065,0.023,79748.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245081282,0.023,79748.0,79734.0,0.003]
["bitfinex","BTCUSD",1731245081465,0.023,79748.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245086362,0.023,79748.0,79735.0,0.00384]
["bitfinex","BTCUSD",1731245087548,0.023,79748.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245087778,0.023,79748.0,79735.0,0.00384]
["bitfinex","BTCUSD",1731245087989,0.023,79746.0,79735.0,0.00384]
["bitfinex","BTCUSD",1731245088365,0.023,79748.0,79735.0,0.00384]
["bitfinex","BTCUSD",1731245090800,0.023,79748.0,79736.0,0.003]
["bitfinex","BTCUSD",1731245093983,0.03221405,79750.0,79743.0,0.003]
["bitfinex","BTCUSD",1731245094191,0.03221405,79750.0,79749.0,0.003]
["bitfinex","BTCUSD",1731245094394,0.0758,79758.0,79750.0,0.003]
["bitfinex","BTCUSD",1731245095397,0.023,79757.0,79750.0,0.003]
["bitfinex","BTCUSD",1731245096932,0.023,79754.0,79748.0,0.003]
["bitfinex","BTCUSD",1731245097376,0.023,79754.0,79746.0,0.005]
["bitfinex","BTCUSD",1731245097577,0.002,79754.0,79743.0,0.003]
["bitfinex","BTCUSD",1731245097785,0.023,79753.0,79746.0,0.005]
["bitfinex","BTCUSD",1731245098547,0.023,79754.0,79746.0,0.005]
["bitfinex","BTCUSD",1731245098755,0.023,79754.0,79743.0,0.003]
["bitfinex","BTCUSD",1731245098963,0.023,79754.0,79746.0,0.005]
["bitfinex","BTCUSD",1731245099314,0.023,79754.0,79732.0,0.0793]
["bitfinex","BTCUSD",1731245099315,0.24894221,79754.0,79740.0,0.003]
["bitfinex","BTCUSD",1731245099540,0.25062221,79754.0,79740.0,0.003]
["bitfinex","BTCUSD",1731245100182,0.023,79752.0,79738.0,0.003]
["bitfinex","BTCUSD",1731245100390,0.023,79752.0,79737.0,0.003]
["bitfinex","BTCUSD",1731245100633,0.123,79750.0,79737.0,0.003]
["bitfinex","BTCUSD",1731245100872,0.123,79750.0,79738.0,0.003]
["bitfinex","BTCUSD",1731245101074,0.123,79746.0,79736.0,0.003]
["bitfinex","BTCUSD",1731245101523,0.123,79746.0,79735.0,0.00384]
["bitfinex","BTCUSD",1731245101713,0.123,79746.0,79736.0,0.003]
["bitfinex","BTCUSD",1731245103262,0.123,79746.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245103493,0.023,79743.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245103928,0.025,79743.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245104399,0.023,79745.0,79735.0,0.00384]
["bitfinex","BTCUSD",1731245105021,0.023,79743.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245105253,0.023,79743.0,79735.0,0.00384]
["bitfinex","BTCUSD",1731245105452,0.023,79743.0,79736.0,0.003]
["bitfinex","BTCUSD",1731245105657,0.023,79743.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245105864,0.023,79743.0,79736.0,0.003]
["bitfinex","BTCUSD",1731245107470,0.023,79743.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245107679,0.023,79738.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245107929,0.079,79737.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245108149,0.023,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245108333,0.079,79737.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245108599,0.21121876,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245108773,0.023,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245109334,0.15094221,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245109533,0.14894221,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245109967,0.25394221,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245110169,0.25594221,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245110391,0.3036207,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245110596,0.25594221,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245110873,0.59635753,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731245111076,0.209,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731245111377,0.33494221,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731245111936,0.39109173,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731245112393,0.007,79726.0,79711.0,0.001678]
["bitfinex","BTCUSD",1731245112595,0.079,79716.0,79711.0,0.001678]
["bitfinex","BTCUSD",1731245112795,0.023,79715.0,79711.0,0.001678]
["bitfinex","BTCUSD",1731245113262,0.19083648,79724.0,79711.0,0.001678]
["bitfinex","BTCUSD",1731245113263,0.079,79722.0,79711.0,0.001678]
["bitfinex","BTCUSD",1731245113549,0.1,79724.0,79714.0,0.003]
["bitfinex","BTCUSD",1731245113677,0.1,79724.0,79715.0,0.0089778]
["bitfinex","BTCUSD",1731245113886,0.1,79724.0,79714.0,0.003]
["bitfinex","BTCUSD",1731245114293,0.1,79726.0,79714.0,0.003]
["bitfinex","BTCUSD",1731245115298,0.1,79726.0,79712.0,0.003]
["bitfinex","BTCUSD",1731245115299,0.18821876,79719.0,79712.0,0.003]
["bitfinex","BTCUSD",1731245115537,0.023,79725.0,79713.0,0.003]
["bitfinex","BTCUSD",1731245117739,0.023,79725.0,79714.0,0.0092687]
["bitfinex","BTCUSD",1731245117962,0.023,79725.0,79715.0,0.0092687]
["bitfinex","BTCUSD",1731245118179,0.023,79725.0,79716.0,0.0092687]
["bitfinex","BTCUSD",1731245118380,0.023,79723.0,79717.0,0.0092687]
["bitfinex","BTCUSD",1731245118584,0.023,79723.0,79718.0,0.0092687]
["bitfinex","BTCUSD",1731245118926,0.023,79723.0,79719.0,0.0092687]
["bitfinex","BTCUSD",1731245119100,0.023,79723.0,79720.0,0.0092687]
["bitfinex","BTCUSD",1731245119300,0.023,79723.0,79721.0,0.0092687]
["bitfinex","BTCUSD",1731245119474,0.023,79723.0,79713.0,0.003]
["bitfinex","BTCUSD",1731245119681,0.023,79724.0,79714.0,0.00926603]
["bitfinex","BTCUSD",1731245120044,0.123,79722.0,79715.0,0.00926603]
["bitfinex","BTCUSD",1731245120244,0.123,79722.0,79716.0,0.00926603]
["bitfinex","BTCUSD",1731245120460,0.123,79722.0,79717.0,0.00926603]
["bitfinex","BTCUSD",1731245120658,0.123,79722.0,79718.0,0.00926603]
["bitfinex","BTCUSD",1731245120813,0.123,79722.0,79719.0,0.00926603]
["bitfinex","BTCUSD",1731245121022,0.123,79722.0,79713.0,0.003]
["bitfinex","BTCUSD",1731245122639,0.023,79722.0,79713.0,0.003]
["bitfinex","BTCUSD",1731245122864,0.023,79724.0,79713.0,0.003]
["bitfinex","BTCUSD",1731245123398,0.023,79724.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245123597,0.12594221,79726.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245125042,0.03998617,79730.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245125244,0.18821876,79727.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245125585,0.1,79726.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245126220,0.03998617,79730.0,79717.0,0.003]
["bitfinex","BTCUSD",1731245126432,0.18821876,79727.0,79718.0,0.013814]
["bitfinex","BTCUSD",1731245128075,0.18821876,79719.0,79718.0,0.013814]
["bitfinex","BTCUSD",1731245128272,0.39586097,79727.0,79715.0,0.00384]
["bitfinex","BTCUSD",1731245130234,0.12594221,79726.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245132892,0.18821876,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245133093,0.12594221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245133298,0.20764221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245133498,0.23564221,79716.0,79715.0,0.00084]
["bitfinex","BTCUSD",1731245133814,0.23564221,79716.0,79700.0,0.00468]
["bitfinex","BTCUSD",1731245133815,0.023,79715.0,79711.0,0.00096008]
["bitfinex","BTCUSD",1731245134015,0.12594221,79714.0,79711.0,0.00096008]
["bitfinex","BTCUSD",1731245134309,0.28821876,79713.0,79711.0,0.00096008]
["bitfinex","BTCUSD",1731245134526,0.14894221,79712.0,79711.0,0.00096008]
["bitfinex","BTCUSD",1731245134748,0.03742422,79725.0,79716.0,0.003]
["bitfinex","BTCUSD",1731245134907,0.18821876,79724.0,79717.0,0.0804]
["bitfinex","BTCUSD",1731245135085,0.18821876,79724.0,79713.0,0.008]
["bitfinex","BTCUSD",1731245135287,0.18821876,79724.0,79717.0,0.003]
["bitfinex","BTCUSD",1731245135490,0.00188149,79729.0,79717.0,0.003]
["bitfinex","BTCUSD",1731245135689,0.18821876,79725.0,79717.0,0.003]
["bitfinex","BTCUSD",1731245136937,0.00356149,79729.0,79717.0,0.003]
["bitfinex","BTCUSD",1731245137146,0.00356149,79729.0,79721.0,0.003]
["bitfinex","BTCUSD",1731245137348,0.00356149,79729.0,79726.0,0.003]
["bitfinex","BTCUSD",1731245137349,0.18821876,79727.0,79726.0,0.003]
["bitfinex","BTCUSD",1731245137551,0.00356149,79729.0,79726.0,0.003]
["bitfinex","BTCUSD",1731245139757,0.00356149,79729.0,79727.0,0.003]
["bitfinex","BTCUSD",1731245143026,0.00356149,79729.0,79728.0,0.26025083]
["bitfinex","BTCUSD",1731245143190,0.00356149,79729.0,79728.0,0.25774221]
["bitfinex","BTCUSD",1731245143405,0.00356149,79729.0,79728.0,0.15757422]
["bitfinex","BTCUSD",1731245143801,0.00356149,79729.0,79728.0,0.1318]
["bitfinex","BTCUSD",1731245144204,0.00168,79729.0,79728.0,0.1318]
["bitfinex","BTCUSD",1731245151054,0.18821876,79746.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245151266,0.18821876,79746.0,79739.0,0.005]
["bitfinex","BTCUSD",1731245151483,0.18821876,79746.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245152097,0.22857062,79746.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245153524,0.22857062,79746.0,79739.0,0.005]
["bitfinex","BTCUSD",1731245153797,0.04035186,79746.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245154022,0.00168,79751.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245154263,0.12594221,79750.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245154869,0.12794221,79750.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245155245,0.12594221,79750.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245157353,0.12594221,79750.0,79739.0,0.005]
["bitfinex","BTCUSD",1731245157518,0.12594221,79750.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245160880,0.12762221,79750.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245161320,0.12762221,79750.0,79739.0,0.005]
["bitfinex","BTCUSD",1731245161510,0.12762221,79750.0,79741.0,0.005]
["bitfinex","BTCUSD",1731245162608,0.18821876,79746.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245162815,0.05969102,79749.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245162816,0.32954221,79745.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245163346,0.1,79743.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245163560,0.12594221,79742.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245167852,0.12594221,79742.0,79730.0,0.003]
["bitfinex","BTCUSD",1731245168055,0.12594221,79742.0,79722.0,0.0812]
["bitfinex","BTCUSD",1731245168233,0.12794221,79742.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245168437,0.12794221,79742.0,79723.0,0.01289]
["bitfinex","BTCUSD",1731245168639,0.12794221,79742.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245168838,0.12594221,79742.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245169250,0.1765076,79742.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245171629,0.1765076,79742.0,79730.0,0.003]
["bitfinex","BTCUSD",1731245171747,0.1765076,79742.0,79731.0,0.005]
["bitfinex","BTCUSD",1731245173229,0.1765076,79742.0,79731.0,0.00584]
["bitfinex","BTCUSD",1731245174224,0.1765076,79742.0,79731.0,0.00084]
["bitfinex","BTCUSD",1731245174896,0.1765076,79742.0,79731.0,0.00584]
["bitfinex","BTCUSD",1731245175088,0.1765076,79742.0,79731.0,0.00084]
["bitfinex","BTCUSD",1731245175865,0.1765076,79742.0,79731.0,0.00584]
["bitfinex","BTCUSD",1731245176313,0.1765076,79742.0,79731.0,0.00084]
["bitfinex","BTCUSD",1731245176526,0.05056539,79742.0,79735.0,0.003]
["bitfinex","BTCUSD",1731245176749,0.05056539,79742.0,79735.0,0.0815]
["bitfinex","BTCUSD",1731245176956,0.00168,79750.0,79735.0,0.0815]
["bitfinex","BTCUSD",1731245177176,0.18821876,79744.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245177384,0.1,79743.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245178720,0.1,79748.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245178917,0.1,79745.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245180138,0.03743711,79747.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245180319,0.03743711,79745.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245180516,0.03743711,79746.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245180731,0.03743711,79747.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245181134,0.03743711,79746.0,79736.0,0.013404]
["bitfinex","BTCUSD",1731245181775,0.03743711,79746.0,79737.0,0.0147444]
["bitfinex","BTCUSD",1731245182136,0.03743711,79745.0,79737.0,0.0147444]
["bitfinex","BTCUSD",1731245182728,0.03743711,79746.0,79737.0,0.0147444]
["bitfinex","BTCUSD",1731245183144,0.03743711,79745.0,79737.0,0.0147444]
["bitfinex","BTCUSD",1731245183922,0.03743711,79744.0,79737.0,0.0147444]
["bitfinex","BTCUSD",1731245184121,0.03743711,79745.0,79737.0,0.0147444]
["bitfinex","BTCUSD",1731245184322,0.13743711,79745.0,79735.0,0.0815]
["bitfinex","BTCUSD",1731245184830,0.13743711,79745.0,79735.0,0.0785]
["bitfinex","BTCUSD",1731245185029,0.13743711,79745.0,79735.0,0.0815]
["bitfinex","BTCUSD",1731245185232,0.03743711,79744.0,79735.0,0.0815]
["bitfinex","BTCUSD",1731245185845,0.13743711,79745.0,79735.0,0.0785]
["bitfinex","BTCUSD",1731245186050,0.03743711,79744.0,79735.0,0.08234]
["bitfinex","BTCUSD",1731245186782,0.03743711,79744.0,79735.0,0.095828]
["bitfinex","BTCUSD",1731245187043,0.10168,79745.0,79735.0,0.095828]
["bitfinex","BTCUSD",1731245187044,0.13911711,79745.0,79735.0,0.095828]
["bitfinex","BTCUSD",1731245187249,0.03743711,79744.0,79736.0,0.003]
["bitfinex","BTCUSD",1731245187568,0.10168,79745.0,79736.0,0.003]
["bitfinex","BTCUSD",1731245187569,0.13911711,79745.0,79737.0,0.0148368]
["bitfinex","BTCUSD",1731245188588,0.13911711,79745.0,79737.0,0.01773119]
["bitfinex","BTCUSD",1731245188953,0.07868,79745.0,79737.0,0.01773119]
["bitfinex","BTCUSD",1731245189924,0.11611711,79745.0,79737.0,0.01773119]
["bitfinex","BTCUSD",1731245190143,0.03743711,79744.0,79737.0,0.00289439]
["bitfinex","BTCUSD",1731245190269,0.03743711,79743.0,79737.0,0.00289439]
["bitfinex","BTCUSD",1731245191556,0.03743711,79744.0,79737.0,0.00289439]
["bitfinex","BTCUSD",1731245191684,0.03754562,79744.0,79737.0,0.00289439]
["bitfinex","BTCUSD",1731245192095,0.11622562,79745.0,79737.0,0.00289439]
["bitfinex","BTCUSD",1731245192283,0.11622562,79745.0,79737.0,0.01637183]
["bitfinex","BTCUSD",1731245192985,0.07868,79745.0,79737.0,0.01637183]
["bitfinex","BTCUSD",1731245193998,0.00168,79745.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245194173,0.03922562,79745.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245194381,0.03922562,79745.0,79738.0,0.01763557]
["bitfinex","BTCUSD",1731245194641,0.00168,79745.0,79738.0,0.01763557]
["bitfinex","BTCUSD",1731245194847,0.03922562,79745.0,79738.0,0.01763557]
["bitfinex","BTCUSD",1731245195179,0.00168,79745.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245196031,0.03922562,79745.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245196430,0.00168,79745.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245197250,0.03922562,79745.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245197963,0.03754562,79744.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245198161,0.03922562,79745.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245198841,0.03754562,79744.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245199431,0.03922562,79745.0,79738.0,0.01628783]
["bitfinex","BTCUSD",1731245200771,0.03754562,79744.0,79738.0,0.01628783]
["bitfinex","BTCUSD",1731245201190,0.03922562,79745.0,79738.0,0.01628783]
["bitfinex","BTCUSD",1731245201408,0.03754562,79744.0,79738.0,0.00289439]
["bitfinex","BTCUSD",1731245201855,0.03754562,79744.0,79739.0,0.00289439]
["bitfinex","BTCUSD",1731245202094,0.03754562,79744.0,79735.0,0.08434]
["bitfinex","BTCUSD",1731245202095,0.00168,79745.0,79744.0,0.00789439]
["bitfinex","BTCUSD",1731245203057,0.00168,79745.0,79744.0,0.08529439]
["bitfinex","BTCUSD",1731245203263,0.00168,79745.0,79744.0,0.26946604]
["bitfinex","BTCUSD",1731245204736,0.00168,79745.0,79744.0,0.27446604]
["bitfinex","BTCUSD",1731245205608,0.00168,79745.0,79744.0,0.28697352]
["bitfinex","BTCUSD",1731245205786,0.18821876,79759.0,79758.0,0.01289439]
["bitfinex","BTCUSD",1731245206004,0.18821876,79759.0,79758.0,0.23903604]
["bitfinex","BTCUSD",1731245206388,0.18821876,79775.0,79764.0,0.00789439]
["bitfinex","BTCUSD",1731245206588,0.18821876,79775.0,79764.0,0.2168366]
["bitfinex","BTCUSD",1731245206989,0.18821876,79775.0,79764.0,0.21934362]
["bitfinex","BTCUSD",1731245208092,0.18821876,79775.0,79764.0,0.2168366]
["bitfinex","BTCUSD",1731245208295,0.18821876,79775.0,79764.0,0.2456502]
["bitfinex","BTCUSD",1731245210254,0.05079736,79776.0,79764.0,0.2506502]
["bitfinex","BTCUSD",1731245210397,0.18821876,79774.0,79764.0,0.2506502]
["bitfinex","BTCUSD",1731245210594,0.18821876,79774.0,79764.0,0.2456502]
["bitfinex","BTCUSD",1731245212323,0.18773876,79774.0,79764.0,0.2456502]
["bitfinex","BTCUSD",1731245212486,0.18773876,79774.0,79773.0,0.00789439]
["bitfinex","BTCUSD",1731245212871,0.05079736,79776.0,79775.0,0.00289439]
["bitfinex","BTCUSD",1731245213080,0.0008,79782.0,79775.0,0.00289439]
["bitfinex","BTCUSD",1731245213280,0.18821876,79778.0,79777.0,0.00289439]
["bitfinex","BTCUSD",1731245213484,0.0008,79782.0,79778.0,0.00289439]
["bitfinex","BTCUSD",1731245213686,0.05096718,79780.0,79778.0,0.00289439]
["bitfinex","BTCUSD",1731245213898,0.000711,79780.0,79778.0,0.00289439]
["bitfinex","BTCUSD",1731245216053,0.000711,79780.0,79779.0,0.00289439]
["bitfinex","BTCUSD",1731245216191,0.000711,79780.0,79779.0,0.08709439]
["bitfinex","BTCUSD",1731245216393,0.000711,79780.0,79779.0,0.10048383]
["bitfinex","BTCUSD",1731245218309,0.000711,79780.0,79779.0,0.08709439]
["bitfinex","BTCUSD",1731245219099,0.0280386,79783.0,79779.0,0.08709439]
["bitfinex","BTCUSD",1731245219434,0.18942976,79796.0,79790.0,0.00289439]
["bitfinex","BTCUSD",1731245220657,0.23940895,79796.0,79790.0,0.00289439]
["bitfinex","BTCUSD",1731245221222,0.05119019,79796.0,79790.0,0.00289439]
["bitfinex","BTCUSD",1731245228336,0.05119019,79796.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245228476,0.05119019,79796.0,79790.0,0.00289439]
["bitfinex","BTCUSD",1731245233466,0.05119019,79796.0,79791.0,0.00289439]
["bitfinex","BTCUSD",1731245234178,0.02819019,79796.0,79791.0,0.00289439]
["bitfinex","BTCUSD",1731245234388,0.000811,79798.0,79791.0,0.00289439]
["bitfinex","BTCUSD",1731245237759,0.05056068,79797.0,79791.0,0.00289439]
["bitfinex","BTCUSD",1731245241703,0.023,79796.0,79790.0,0.00289439]
["bitfinex","BTCUSD",1731245247284,0.1,79793.0,79788.0,0.00289439]
["bitfinex","BTCUSD",1731245247565,0.1,79793.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245248435,0.123,79796.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245248637,0.18821876,79794.0,79788.0,0.00289439]
["bitfinex","BTCUSD",1731245248809,0.03741953,79795.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245249019,0.06041953,79794.0,79787.0,0.00289439]
["bitfinex","BTCUSD",1731245249220,0.06041953,79794.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245249557,0.03741953,79794.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245250109,0.03741953,79795.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245250513,0.03741953,79793.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245251620,0.03741953,79792.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245251827,0.03741953,79791.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245252004,0.03741953,79792.0,79788.0,0.00289439]
["bitfinex","BTCUSD",1731245252323,0.03741953,79792.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245252863,0.03741953,79791.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245253072,0.03741953,79792.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245254350,0.03741953,79791.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245254544,0.03741953,79792.0,79789.0,0.00289439]
["bitfinex","BTCUSD",1731245255006,0.03741953,79791.0,79787.0,0.00789439]
["bitfinex","BTCUSD",1731245255250,0.22563829,79790.0,79783.0,0.00168]
["bitfinex","BTCUSD",1731245255540,0.03741953,79785.0,79783.0,0.00168]
["bitfinex","BTCUSD",1731245255743,0.03741953,79784.0,79783.0,0.00168]
["bitfinex","BTCUSD",1731245256305,0.0561293,79786.0,79783.0,0.00168]
["bitfinex","BTCUSD",1731245256512,0.03751579,79784.0,79783.0,0.00168]
["bitfinex","BTCUSD",1731245256808,0.0561293,79786.0,79783.0,0.00168]
["bitfinex","BTCUSD",1731245257166,0.03751843,79784.0,79783.0,0.00668]
["bitfinex","BTCUSD",1731245257460,0.03751559,79784.0,79783.0,0.00658]
["bitfinex","BTCUSD",1731245257825,0.03751559,79785.0,79784.0,0.0049]
["bitfinex","BTCUSD",1731245258384,0.03751559,79787.0,79784.0,0.0049]
["bitfinex","BTCUSD",1731245258502,0.03751559,79787.0,79785.0,0.0049]
["bitfinex","BTCUSD",1731245258708,0.03751559,79788.0,79785.0,0.0049]
["bitfinex","BTCUSD",1731245259364,0.03751559,79787.0,79785.0,0.0049]
["bitfinex","BTCUSD",1731245259741,0.15075064,79790.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245259742,0.0561293,79788.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245259943,0.03752141,79787.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245261174,0.03752141,79788.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245261375,0.03752141,79787.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245262028,0.03752141,79788.0,79786.0,0.08409439]
["bitfinex","BTCUSD",1731245262239,0.05628739,79789.0,79787.0,0.00906744]
["bitfinex","BTCUSD",1731245262638,0.03752514,79788.0,79787.0,0.00906744]
["bitfinex","BTCUSD",1731245262820,0.0375246,79788.0,79787.0,0.00906744]
["bitfinex","BTCUSD",1731245263022,0.05628739,79788.0,79787.0,0.00906744]
["bitfinex","BTCUSD",1731245263226,0.05628739,79788.0,79786.0,0.08409439]
["bitfinex","BTCUSD",1731245263774,0.05628739,79788.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245264005,0.05628739,79789.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245264203,0.03752508,79787.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245264786,0.03752398,79788.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245266752,0.03752398,79788.0,79786.0,0.01196183]
["bitfinex","BTCUSD",1731245266957,0.03752398,79788.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245267180,0.18821876,79792.0,79786.0,0.00289439]
["bitfinex","BTCUSD",1731245268963,0.1510994,79793.0,79786.0,0.00457439]
["bitfinex","BTCUSD",1731245269601,0.13849958,79792.0,79786.0,0.00457439]
["bitfinex","BTCUSD",1731245271998,0.1510994,79793.0,79786.0,0.00457439]
["bitfinex","BTCUSD",1731245272193,0.13849588,79792.0,79786.0,0.00457439]
["bitfinex","BTCUSD",1731245272399,0.18821876,79791.0,79786.0,0.00168]
["bitfinex","BTCUSD",1731245272599,0.12594221,79791.0,79786.0,0.00168]
["bitfinex","BTCUSD",1731245272776,0.13849633,79790.0,79786.0,0.00168]
["bitfinex","BTCUSD",1731245273332,0.05627905,79788.0,79786.0,0.00168]
["bitfinex","BTCUSD",1731245274115,0.05627726,79788.0,79786.0,0.00168]
["bitfinex","BTCUSD",1731245274718,0.07503634,79788.0,79786.0,0.00168]
["bitfinex","BTCUSD",1731245275137,0.07503634,79787.0,79786.0,0.00168]
["bitfinex","BTCUSD",1731245275417,0.07503634,79787.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245275820,0.13848729,79788.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245276024,0.21351704,79787.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245277080,0.07502975,79787.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245277521,0.21351704,79787.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245277764,0.07502975,79787.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245278469,0.07502975,79788.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245278846,0.05626255,79788.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245279223,0.1,79789.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245279224,0.13326255,79789.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245279421,0.03750743,79787.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245279613,0.03750745,79787.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245280224,0.03750745,79787.0,79786.0,0.010426]
["bitfinex","BTCUSD",1731245280466,0.03750745,79789.0,79786.0,0.010426]
["bitfinex","BTCUSD",1731245280684,0.0375066,79791.0,79786.0,0.056826]
["bitfinex","BTCUSD",1731245280925,0.18821876,79790.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245281130,0.023,79796.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245281131,0.09801315,79796.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245281337,0.18821876,79794.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245281672,0.00084,79792.0,79786.0,0.00148]
["bitfinex","BTCUSD",1731245283807,0.00084,79792.0,79787.0,0.00289439]
["bitfinex","BTCUSD",1731245284014,0.00084,79792.0,79788.0,0.13559439]
["bitfinex","BTCUSD",1731245284215,0.00084,79792.0,79789.0,0.01387544]
["bitfinex","BTCUSD",1731245285542,0.00084,79792.0,79791.0,0.00289439]
["bitfinex","BTCUSD",1731245290057,0.00084,79792.0,79791.0,0.00779439]
["bitfinex","BTCUSD",1731245290438,0.00084,79792.0,79791.0,0.05559439]
["bitfinex","BTCUSD",1731245290774,0.00084,79792.0,79791.0,0.13739439]
["bitfinex","BTCUSD",1731245290981,0.00084,79792.0,79791.0,0.15153247]
["bitfinex","BTCUSD",1731245294264,0.03103592,79797.0,79796.0,0.00289439]
["bitfinex","BTCUSD",1731245294480,0.000811,79798.0,79797.0,0.00289439]
["bitfinex","BTCUSD",1731245295231,0.000811,79798.0,79797.0,0.00779439]
["bitfinex","BTCUSD",1731245295999,0.000811,79798.0,79797.0,0.0049]
["bitfinex","BTCUSD",1731245297325,0.000811,79798.0,79795.0,0.0049]
["bitfinex","BTCUSD",1731245297526,0.000811,79798.0,79797.0,0.0049]
["bitfinex","BTCUSD",1731245301363,0.000811,79798.0,79791.0,0.00289439]
["bitfinex","BTCUSD",1731245301364,0.000811,79798.0,79796.0,0.0049]
["bitfinex","BTCUSD",1731245301571,0.000811,79798.0,79797.0,0.0049]
["bitfinex","BTCUSD",1731245301909,0.000811,79798.0,79794.0,0.0049]
["bitfinex","BTCUSD",1731245302237,0.000811,79798.0,79793.0,0.0049]
["bitfinex","BTCUSD",1731245302440,0.000811,79798.0,79794.0,0.0049]
["bitfinex","BTCUSD",1731245303146,0.0062482,79798.0,79791.0,0.00779439]
["bitfinex","BTCUSD",1731245303582,0.0062482,79798.0,79793.0,0.0049]
["bitfinex","BTCUSD",1731245303783,0.0062482,79798.0,79791.0,0.00289439]
["bitfinex","BTCUSD",1731245303784,0.0062482,79798.0,79794.0,0.0049]
["bitfinex","BTCUSD",1731245304214,0.0062482,79798.0,79793.0,0.0049]
["bitfinex","BTCUSD",1731245304408,0.0062482,79798.0,79794.0,0.0049]
["bitfinex","BTCUSD",1731245305838,0.0062482,79798.0,79794.0,0.00658]
["bitfinex","BTCUSD",1731245307373,0.0062482,79798.0,79797.0,0.00289439]
["bitfinex","BTCUSD",1731245307573,0.0062482,79798.0,79797.0,0.01657183]
["bitfinex","BTCUSD",1731245309261,0.03578166,79800.0,79797.0,0.01657183]
["bitfinex","BTCUSD",1731245309483,0.28821876,79803.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245309706,0.04962022,79803.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245310157,0.10187969,79807.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245310158,0.03747841,79805.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245310371,0.03747841,79805.0,79799.0,0.01504518]
["bitfinex","BTCUSD",1731245310557,0.10187969,79807.0,79799.0,0.01504518]
["bitfinex","BTCUSD",1731245310558,0.03747841,79806.0,79799.0,0.01504518]
["bitfinex","BTCUSD",1731245311053,0.089899,79807.0,79799.0,0.01504518]
["bitfinex","BTCUSD",1731245311713,0.05242059,79807.0,79799.0,0.01504518]
["bitfinex","BTCUSD",1731245312104,0.05162953,79807.0,79799.0,0.01504518]
["bitfinex","BTCUSD",1731245312333,0.05162953,79807.0,79800.0,0.01518196]
["bitfinex","BTCUSD",1731245313089,0.08910794,79807.0,79800.0,0.01518196]
["bitfinex","BTCUSD",1731245313552,0.03747841,79806.0,79800.0,0.01518196]
["bitfinex","BTCUSD",1731245313833,0.03746212,79806.0,79800.0,0.01518196]
["bitfinex","BTCUSD",1731245313987,0.08909165,79807.0,79800.0,0.01518196]
["bitfinex","BTCUSD",1731245314190,0.08909165,79807.0,79801.0,0.01453763]
["bitfinex","BTCUSD",1731245315277,0.08909165,79807.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245317191,0.05162953,79807.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245317345,0.08909165,79807.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245317557,0.05162953,79807.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245317766,0.08909165,79807.0,79798.0,0.00289439]
["bitfinex","BTCUSD",1731245318012,0.05162953,79807.0,79799.0,0.01657183]
["bitfinex","BTCUSD",1731245318431,0.05162953,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245318766,0.05246953,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245320954,0.023,79806.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245324377,0.05246953,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245325464,0.08994558,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245325671,0.05246953,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245326188,0.08994558,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245326427,0.05246953,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245327395,0.08994558,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245328452,0.03749803,79806.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245328661,0.05246953,79807.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245328662,0.03749803,79805.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245328833,0.03749803,79804.0,79803.0,0.00289439]
["bitfinex","BTCUSD",1731245329132,0.06049803,79804.0,79799.0,0.0049]
["bitfinex","BTCUSD",1731245329368,0.03749803,79803.0,79799.0,0.0049]
["bitfinex","BTCUSD",1731245329593,0.06049803,79804.0,79799.0,0.0049]
["bitfinex","BTCUSD",1731245330010,0.03749803,79803.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245330779,0.03749803,79802.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245332080,0.03749803,79802.0,79799.0,0.00015512]
["bitfinex","BTCUSD",1731245332280,0.03749803,79802.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245333251,0.03751034,79802.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245334220,0.07926551,79804.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245334221,0.03751034,79801.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245334421,0.05626551,79801.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245335024,0.05626551,79802.0,79799.0,0.00015512]
["bitfinex","BTCUSD",1731245335227,0.05626551,79801.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245336417,0.05626551,79801.0,79799.0,0.00015512]
["bitfinex","BTCUSD",1731245336835,0.05626551,79801.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245337749,0.037516,79801.0,79799.0,0.00505512]
["bitfinex","BTCUSD",1731245337963,0.023,79800.0,79799.0,0.00015512]
["bitfinex","BTCUSD",1731245339916,0.12594221,79801.0,79799.0,0.00015512]
["bitfinex","BTCUSD",1731245343265,0.12594221,79801.0,79799.0,0.05015512]
["bitfinex","BTCUSD",1731245343683,0.13848373,79800.0,79799.0,0.05183512]
["bitfinex","BTCUSD",1731245345145,0.13848373,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245346429,0.18890733,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245346752,0.18889451,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245346954,0.26392714,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245347578,0.18889451,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245348079,0.26391533,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245349278,0.26389679,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245349534,0.21347319,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245349782,0.13845722,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245349948,0.23222719,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245350389,0.13845722,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245350687,0.23222719,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245350934,0.13845722,79800.0,79799.0,0.16801263]
["bitfinex","BTCUSD",1731245351127,0.07500916,79801.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245351305,0.0375018,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245351862,0.0562527,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245352124,0.0750036,79801.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245352341,0.05625644,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245353905,0.05625644,79801.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245354315,0.05625644,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245354510,0.03325644,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245354719,0.03325644,79802.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245354903,0.0750036,79804.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245355114,0.13844132,79803.0,79800.0,0.01646695]
["bitfinex","BTCUSD",1731245355312,0.1,79804.0,79800.0,0.01646695]
["bitfinex","BTCUSD",1731245355953,0.00084,79802.0,79800.0,0.01646695]
["bitfinex","BTCUSD",1731245356129,0.00084,79802.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245356332,0.03750274,79800.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245356801,0.00084,79802.0,79799.0,0.15183512]
["bitfinex","BTCUSD",1731245357137,0.00084,79802.0,79800.0,0.18821876]
["bitfinex","BTCUSD",1731245357483,0.00084,79802.0,79801.0,0.13519439]
["bitfinex","BTCUSD",1731245357701,0.00084,79802.0,79801.0,0.16962334]
["bitfinex","BTCUSD",1731245358052,0.00084,79802.0,79801.0,0.16942334]
["bitfinex","BTCUSD",1731245362206,0.00084,79802.0,79801.0,0.13989439]
["bitfinex","BTCUSD",1731245362811,0.00084,79802.0,79801.0,0.00779439]
["bitfinex","BTCUSD",1731245364637,0.03834276,79802.0,79801.0,0.00779439]
["bitfinex","BTCUSD",1731245364821,0.00084,79802.0,79801.0,0.00779439]
["bitfinex","BTCUSD",1731245365017,0.00084,79802.0,79801.0,0.2660366]
["bitfinex","BTCUSD",1731245366486,0.05094218,79804.0,79803.0,0.00779439]
["bitfinex","BTCUSD",1731245366688,0.00084,79807.0,79806.0,0.00779439]
["bitfinex","BTCUSD",1731245366894,0.0508651,79807.0,79806.0,0.00779439]
["bitfinex","BTCUSD",1731245367096,0.00084,79807.0,79806.0,0.00779439]
["bitfinex","BTCUSD",1731245368331,0.05291473,79807.0,79806.0,0.00779439]
["bitfinex","BTCUSD",1731245368671,0.05291473,79807.0,79806.0,0.02144383]
["bitfinex","BTCUSD",1731245368672,0.00084,79807.0,79806.0,0.02144383]
["bitfinex","BTCUSD",1731245369605,0.01725146,79815.0,79809.0,0.00779439]
["bitfinex","BTCUSD",1731245369840,0.18821876,79817.0,79809.0,0.00779439]
["bitfinex","BTCUSD",1731245370804,0.0505337,79817.0,79814.0,0.0823]
["bitfinex","BTCUSD",1731245370941,0.0505337,79817.0,79816.0,0.00289439]
["bitfinex","BTCUSD",1731245371132,0.15192215,79821.0,79817.0,0.00289439]
["bitfinex","BTCUSD",1731245371978,0.05192215,79821.0,79817.0,0.00289439]
["bitfinex","BTCUSD",1731245372330,0.00079,79825.0,79824.0,0.13649439]
["bitfinex","BTCUSD",1731245372550,0.00079,79825.0,79824.0,0.16273805]
["bitfinex","BTCUSD",1731245372931,0.05055671,79825.0,79824.0,0.16273805]
["bitfinex","BTCUSD",1731245373278,0.00079,79825.0,79824.0,0.16273805]
["bitfinex","BTCUSD",1731245374605,0.00079,79825.0,79824.0,0.28868026]
["bitfinex","BTCUSD",1731245376352,0.00079,79825.0,79824.0,0.30618543]
["bitfinex","BTCUSD",1731245376575,0.00079,79825.0,79824.0,0.30368026]
["bitfinex","BTCUSD",1731245377485,0.0005,79831.0,79830.0,0.15149439]
["bitfinex","BTCUSD",1731245377637,0.0005,79831.0,79830.0,0.30780463]
["bitfinex","BTCUSD",1731245378341,0.0005,79831.0,79830.0,0.29780463]
["bitfinex","BTCUSD",1731245379369,0.0005,79831.0,79830.0,0.16686242]
["bitfinex","BTCUSD",1731245379690,0.05129214,79831.0,79830.0,0.13649439]
["bitfinex","BTCUSD",1731245380072,0.00134,79831.0,79830.0,0.13649439]
["bitfinex","BTCUSD",1731245381134,0.00134,79831.0,79830.0,0.2624366]
["bitfinex","BTCUSD",1731245381334,0.00134,79831.0,79830.0,0.13649439]
["bitfinex","BTCUSD",1731245382367,0.00134,79831.0,79830.0,0.2624366]
["bitfinex","BTCUSD",1731245382595,0.00134,79831.0,79830.0,0.16373805]
["bitfinex","BTCUSD",1731245383316,0.05161235,79831.0,79830.0,0.16373805]
["bitfinex","BTCUSD",1731245383695,0.05161235,79831.0,79830.0,0.11733805]
["bitfinex","BTCUSD",1731245383883,0.05161235,79831.0,79830.0,0.09009439]
["bitfinex","BTCUSD",1731245387111,0.00134,79831.0,79830.0,0.27934176]
["bitfinex","BTCUSD",1731245387312,0.00071,79845.0,79844.0,0.00779439]
["bitfinex","BTCUSD",1731245388269,0.05096776,79845.0,79844.0,0.00779439]
["bitfinex","BTCUSD",1731245388437,0.05096776,79845.0,79844.0,0.12999439]
["bitfinex","BTCUSD",1731245388667,0.05096776,79845.0,79844.0,0.14299383]
["bitfinex","BTCUSD",1731245389472,0.02796776,79845.0,79844.0,0.14299383]
["bitfinex","BTCUSD",1731245389674,0.0005,79849.0,79848.0,0.0049]
["bitfinex","BTCUSD",1731245390466,0.05254815,79849.0,79848.0,0.0049]
["bitfinex","BTCUSD",1731245390754,0.0005,79849.0,79848.0,0.0049]
["bitfinex","BTCUSD",1731245391198,0.0005,79849.0,79837.0,0.005]
["bitfinex","BTCUSD",1731245391199,0.023,79848.0,79844.0,0.0049]
["bitfinex","BTCUSD",1731245391401,0.023,79846.0,79842.0,0.0049]
["bitfinex","BTCUSD",1731245391601,0.00084,79845.0,79844.0,0.00779439]
["bitfinex","BTCUSD",1731245391800,0.00084,79845.0,79844.0,0.02739571]
["bitfinex","BTCUSD",1731245392028,0.00084,79845.0,79844.0,0.0049]
["bitfinex","BTCUSD",1731245392592,0.00084,79845.0,79844.0,0.12999439]
["bitfinex","BTCUSD",1731245392815,0.00084,79845.0,79844.0,0.2559366]
["bitfinex","BTCUSD",1731245395078,0.00089,79845.0,79844.0,0.3559366]
["bitfinex","BTCUSD",1731245395276,0.0005,79849.0,79848.0,0.00779439]
["bitfinex","BTCUSD",1731245395487,0.0005,79849.0,79848.0,0.04838805]
["bitfinex","BTCUSD",1731245395892,0.0005,79849.0,79848.0,0.17433026]
["bitfinex","BTCUSD",1731245396350,0.0005,79849.0,79848.0,0.18433026]
["bitfinex","BTCUSD",1731245396496,0.0005,79849.0,79848.0,0.1868346]
["bitfinex","BTCUSD",1731245398209,0.0005,79849.0,79848.0,0.18433026]
["bitfinex","BTCUSD",1731245398418,0.18621876,79857.0,79856.0,0.00779439]
["bitfinex","BTCUSD",1731245398966,0.00071,79860.0,79859.0,0.00779439]
["bitfinex","BTCUSD",1731245401145,0.02797654,79864.0,79863.0,0.00779439]
["bitfinex","BTCUSD",1731245401451,0.0005,79867.0,79866.0,0.00779439]
["bitfinex","BTCUSD",1731245402248,0.05018724,79867.0,79866.0,0.00779439]
["bitfinex","BTCUSD",1731245402448,0.0005,79867.0,79866.0,0.01621383]
["bitfinex","BTCUSD",1731245404517,0.05210067,79872.0,79866.0,0.01621383]
["bitfinex","BTCUSD",1731245404518,0.05210067,79872.0,79871.0,0.00289439]
["bitfinex","BTCUSD",1731245405630,0.05210067,79872.0,79871.0,0.10520319]
["bitfinex","BTCUSD",1731245405834,0.000709,79872.0,79871.0,0.10520319]
["bitfinex","BTCUSD",1731245406210,0.000709,79872.0,79871.0,0.0049]
["bitfinex","BTCUSD",1731245406680,0.000709,79872.0,79868.0,0.0049]
["bitfinex","BTCUSD",1731245406875,0.000709,79872.0,79863.0,0.0049]
["bitfinex","BTCUSD",1731245407038,0.000709,79872.0,79867.0,0.0049]
["bitfinex","BTCUSD",1731245407233,0.000709,79872.0,79865.0,0.0049]
["bitfinex","BTCUSD",1731245407454,0.000709,79872.0,79863.0,0.01931188]
["bitfinex","BTCUSD",1731245407829,0.000709,79872.0,79865.0,0.0049]
["bitfinex","BTCUSD",1731245407952,0.000709,79872.0,79866.0,0.0049]
["bitfinex","BTCUSD",1731245408580,0.000709,79872.0,79868.0,0.0049]
["bitfinex","BTCUSD",1731245409645,0.000709,79872.0,79866.0,0.0049]
["bitfinex","BTCUSD",1731245409786,0.000709,79872.0,79858.0,0.18821876]
["bitfinex","BTCUSD",1731245409986,0.000709,79872.0,79866.0,0.0049]
["bitfinex","BTCUSD",1731245410206,0.000709,79872.0,79868.0,0.0049]
["bitfinex","BTCUSD",1731245410745,0.1997,79868.0,79859.0,0.18821876]
["bitfinex","BTCUSD",1731245410950,0.1997,79868.0,79852.0,0.00015512]
["bitfinex","BTCUSD",1731245410951,0.005,79864.0,79852.0,0.00015512]
["bitfinex","BTCUSD",1731245411251,0.023,79859.0,79848.0,0.0049]
["bitfinex","BTCUSD",1731245411453,0.023,79857.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245411603,0.12594221,79856.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245411805,0.023,79855.0,79849.0,0.02931188]
["bitfinex","BTCUSD",1731245412025,0.14894221,79855.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245412227,0.14894221,79855.0,79848.0,0.0049]
["bitfinex","BTCUSD",1731245412428,0.0464,79854.0,79848.0,0.0049]
["bitfinex","BTCUSD",1731245412640,0.05056619,79858.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245412854,0.023,79857.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245413643,0.023,79855.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245413926,0.14894221,79855.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245414767,0.14894221,79855.0,79846.0,0.0049]
["bitfinex","BTCUSD",1731245415174,0.31416097,79854.0,79844.0,0.1]
["bitfinex","BTCUSD",1731245415434,0.123,79853.0,79844.0,0.1]
["bitfinex","BTCUSD",1731245415563,0.123,79851.0,79844.0,0.1]
["bitfinex","BTCUSD",1731245415764,0.123,79849.0,79846.0,0.00168]
["bitfinex","BTCUSD",1731245416760,0.023,79849.0,79846.0,0.00168]
["bitfinex","BTCUSD",1731245417027,0.0767,79852.0,79846.0,0.00168]
["bitfinex","BTCUSD",1731245417028,0.023,79851.0,79846.0,0.00168]
["bitfinex","BTCUSD",1731245418129,0.04997673,79854.0,79847.0,0.010168]
["bitfinex","BTCUSD",1731245418330,0.04997673,79854.0,79853.0,0.0049]
["bitfinex","BTCUSD",1731245418564,0.22555981,79862.0,79852.0,0.0049]
["bitfinex","BTCUSD",1731245418846,0.16328326,79861.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245419190,0.12594221,79861.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245419396,0.023,79860.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245419596,0.023,79859.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245420559,0.023,79861.0,79852.0,0.0049]
["bitfinex","BTCUSD",1731245420753,0.023,79861.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245420951,0.06034105,79861.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245421212,0.06034105,79861.0,79852.0,0.0049]
["bitfinex","BTCUSD",1731245421440,0.06034105,79861.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245421646,0.023,79861.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245421851,0.03734105,79860.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245421982,0.023,79859.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245422367,0.023,79860.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245422567,0.023,79861.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245423201,0.05158859,79862.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245423406,0.00084,79864.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245423407,0.00084,79864.0,79859.0,0.02697188]
["bitfinex","BTCUSD",1731245423607,0.00084,79864.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245425109,0.05113311,79864.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245425324,0.00084,79864.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245426607,0.00084,79864.0,79863.0,0.0049]
["bitfinex","BTCUSD",1731245427892,0.00084,79864.0,79863.0,0.13084221]
["bitfinex","BTCUSD",1731245428072,0.00084,79864.0,79863.0,0.0049]
["bitfinex","BTCUSD",1731245429504,0.00084,79864.0,79862.0,0.0049]
["bitfinex","BTCUSD",1731245429871,0.00084,79864.0,79863.0,0.0049]
["bitfinex","BTCUSD",1731245431509,0.00089,79864.0,79863.0,0.0049]
["bitfinex","BTCUSD",1731245431970,0.00089,79864.0,79857.0,0.0049]
["bitfinex","BTCUSD",1731245432184,0.00089,79864.0,79862.0,0.0049]
["bitfinex","BTCUSD",1731245432385,0.00089,79864.0,79848.0,0.18821876]
["bitfinex","BTCUSD",1731245432386,0.00089,79864.0,79859.0,0.0049]
["bitfinex","BTCUSD",1731245432596,0.00089,79864.0,79856.0,0.0049]
["bitfinex","BTCUSD",1731245432805,0.00089,79864.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245433067,0.00089,79864.0,79856.0,0.0049]
["bitfinex","BTCUSD",1731245433337,0.12594221,79863.0,79849.0,0.04150988]
["bitfinex","BTCUSD",1731245433562,0.023,79862.0,79853.0,0.0049]
["bitfinex","BTCUSD",1731245433794,0.023,79862.0,79856.0,0.0049]
["bitfinex","BTCUSD",1731245434044,0.023,79862.0,79851.0,0.0049]
["bitfinex","BTCUSD",1731245434249,0.12594221,79861.0,79852.0,0.0049]
["bitfinex","BTCUSD",1731245434673,0.12594221,79861.0,79849.0,0.18821876]
["bitfinex","BTCUSD",1731245434674,0.12594221,79861.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245434888,0.023,79862.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245435093,0.023,79862.0,79849.0,0.18821876]
["bitfinex","BTCUSD",1731245435094,0.023,79862.0,79856.0,0.0049]
["bitfinex","BTCUSD",1731245435293,0.023,79862.0,79858.0,0.0049]
["bitfinex","BTCUSD",1731245435511,0.023,79862.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245435737,0.023,79862.0,79856.0,0.0049]
["bitfinex","BTCUSD",1731245435958,0.023,79862.0,79854.0,0.02421188]
["bitfinex","BTCUSD",1731245436192,0.023,79862.0,79854.0,0.0049]
["bitfinex","BTCUSD",1731245436917,0.023,79862.0,79853.0,0.0049]
["bitfinex","BTCUSD",1731245437137,0.023,79862.0,79849.0,0.18821876]
["bitfinex","BTCUSD",1731245437343,0.21121876,79862.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245437555,0.21121876,79862.0,79852.0,0.0049]
["bitfinex","BTCUSD",1731245437757,0.21121876,79862.0,79849.0,0.0049]
["bitfinex","BTCUSD",1731245437758,0.18821876,79854.0,79849.0,0.0049]
["bitfinex","BTCUSD",1731245437969,0.005,79856.0,79850.0,0.18821876]
["bitfinex","BTCUSD",1731245437970,0.023,79852.0,79850.0,0.18821876]
["bitfinex","BTCUSD",1731245438194,0.023,79852.0,79849.0,0.0049]
["bitfinex","BTCUSD",1731245438408,0.023,79852.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245438835,0.023,79852.0,79849.0,0.0049]
["bitfinex","BTCUSD",1731245439046,0.023,79852.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245439280,0.023,79852.0,79849.0,0.0049]
["bitfinex","BTCUSD",1731245439533,0.023,79852.0,79846.0,0.00168]
["bitfinex","BTCUSD",1731245440229,0.07351778,79852.0,79846.0,0.00168]
["bitfinex","BTCUSD",1731245440447,0.023,79852.0,79848.0,0.00168]
["bitfinex","BTCUSD",1731245440874,0.03736736,79857.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245441100,0.1,79860.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245441533,0.14987226,79860.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245442369,0.023,79859.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245442581,0.12594221,79858.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245442797,0.023,79857.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245443027,0.023,79855.0,79850.0,0.0049]
["bitfinex","BTCUSD",1731245443242,0.023,79855.0,79844.0,0.09264441]
["bitfinex","BTCUSD",1731245443447,0.023,79853.0,79845.0,0.00926444]
["bitfinex","BTCUSD",1731245443672,0.12594221,79852.0,79844.0,0.09264441]
["bitfinex","BTCUSD",1731245443874,0.0987,79851.0,79844.0,0.09264441]
["bitfinex","BTCUSD",1731245445043,0.1487729,79851.0,79844.0,0.09264441]
["bitfinex","BTCUSD",1731245446772,0.023,79846.0,79844.0,0.09264441]
["bitfinex","BTCUSD",1731245446983,0.15394221,79845.0,79844.0,0.09264441]
["bitfinex","BTCUSD",1731245447212,0.27132625,79845.0,79844.0,0.09264441]
["bitfinex","BTCUSD",1731245448059,0.028,79831.0,79809.0,0.18989876]
["bitfinex","BTCUSD",1731245448274,0.023,79824.0,79823.0,0.18821876]
["bitfinex","BTCUSD",1731245448710,0.023,79824.0,79811.0,0.081]
["bitfinex","BTCUSD",1731245448917,0.023,79824.0,79811.0,0.0763368]
["bitfinex","BTCUSD",1731245449391,0.005,79825.0,79811.0,0.02633175]
["bitfinex","BTCUSD",1731245449775,0.023,79824.0,79811.0,0.02633175]
["bitfinex","BTCUSD",1731245450191,0.1,79828.0,79811.0,0.15227396]
["bitfinex","BTCUSD",1731245450398,0.1,79826.0,79812.0,0.12594221]
["bitfinex","BTCUSD",1731245450610,0.1,79834.0,79813.0,0.0206854]
["bitfinex","BTCUSD",1731245450813,0.0479,79824.0,79814.0,0.0025055]
["bitfinex","BTCUSD",1731245451025,0.1,79834.0,79814.0,0.0025055]
["bitfinex","BTCUSD",1731245451237,0.18821876,79829.0,79814.0,0.0025055]
["bitfinex","BTCUSD",1731245453003,0.18821876,79829.0,79816.0,0.0479]
["bitfinex","BTCUSD",1731245453254,0.18821876,79829.0,79817.0,0.02500993]
["bitfinex","BTCUSD",1731245453491,0.050078,79834.0,79818.0,0.12594221]
["bitfinex","BTCUSD",1731245453694,0.23802454,79840.0,79818.0,0.12594221]
["bitfinex","BTCUSD",1731245453695,0.18821876,79832.0,79819.0,0.00250524]
["bitfinex","BTCUSD",1731245453899,0.18821876,79832.0,79818.0,0.12705429]
["bitfinex","BTCUSD",1731245454107,0.0404504,79839.0,79820.0,0.00250524]
["bitfinex","BTCUSD",1731245454317,0.18821876,79832.0,79820.0,0.00250524]
["bitfinex","BTCUSD",1731245454531,0.18821876,79840.0,79820.0,0.00250524]
["bitfinex","BTCUSD",1731245454732,0.23862136,79840.0,79820.0,0.00250524]
["bitfinex","BTCUSD",1731245455151,0.23862136,79840.0,79820.0,0.190724]
["bitfinex","BTCUSD",1731245455362,0.23862136,79840.0,79821.0,0.03971342]
["bitfinex","BTCUSD",1731245455569,0.23862136,79840.0,79822.0,0.00250522]
["bitfinex","BTCUSD",1731245455772,0.18821876,79839.0,79822.0,0.12844743]
["bitfinex","BTCUSD",1731245456999,0.18821876,79839.0,79823.0,0.0451]
["bitfinex","BTCUSD",1731245457243,0.00187883,79843.0,79832.0,0.0451]
["bitfinex","BTCUSD",1731245457381,0.18821876,79838.0,79833.0,0.20124221]
["bitfinex","BTCUSD",1731245457562,0.00187883,79843.0,79833.0,0.20124221]
["bitfinex","BTCUSD",1731245457977,0.18821876,79852.0,79834.0,0.00250475]
["bitfinex","BTCUSD",1731245458177,0.18821876,79844.0,79835.0,0.12594221]
["bitfinex","BTCUSD",1731245458441,0.18821876,79852.0,79835.0,0.12594221]
["bitfinex","BTCUSD",1731245458442,0.18821876,79852.0,79836.0,0.0263847]
["bitfinex","BTCUSD",1731245460387,0.18821876,79852.0,79835.0,0.12594221]
["bitfinex","BTCUSD",1731245461186,0.18821876,79852.0,79832.0,0.0451]
["bitfinex","BTCUSD",1731245461407,0.0753,79850.0,79832.0,0.0451]
["bitfinex","BTCUSD",1731245461635,0.0753,79850.0,79833.0,0.18821876]
["bitfinex","BTCUSD",1731245464782,0.0753,79850.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245465015,0.0753,79850.0,79836.0,0.02399988]
["bitfinex","BTCUSD",1731245466033,0.07535,79850.0,79836.0,0.02399988]
["bitfinex","BTCUSD",1731245471442,0.07535,79850.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245473187,0.18821876,79843.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245473379,0.12594221,79849.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245475002,0.31416097,79849.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245477180,0.35151659,79849.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245477384,0.03735562,79848.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245477581,0.16329783,79847.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245477805,0.19321876,79841.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245478105,0.03740246,79838.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245478327,0.0784,79839.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245478328,0.16334467,79837.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245478473,0.12594221,79837.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245478673,0.16334467,79837.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245478880,0.12594221,79837.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245479597,0.16334467,79837.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245479823,0.12594221,79837.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245480030,0.26661876,79836.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245480232,0.20434221,79836.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245480610,0.23234221,79836.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245481011,0.28846004,79836.0,79835.0,0.00168]
["bitfinex","BTCUSD",1731245481540,0.28846004,79836.0,79835.0,0.08168]
["bitfinex","BTCUSD",1731245483871,0.23234221,79836.0,79835.0,0.07596047]
["bitfinex","BTCUSD",1731245484344,0.23234221,79836.0,79835.0,0.06984181]
["bitfinex","BTCUSD",1731245486463,0.23239221,79836.0,79835.0,0.06352651]
["bitfinex","BTCUSD",1731245486896,0.23239221,79836.0,79835.0,0.0588789]
["bitfinex","BTCUSD",1731245487096,0.26979992,79836.0,79835.0,0.0588789]
["bitfinex","BTCUSD",1731245487391,0.23239221,79836.0,79835.0,0.0588789]
["bitfinex","BTCUSD",1731245487599,0.23239221,79836.0,79835.0,0.01903001]
["bitfinex","BTCUSD",1731245488554,0.33239221,79836.0,79835.0,0.01903001]
["bitfinex","BTCUSD",1731245491023,0.33239221,79836.0,79835.0,0.02071001]
["bitfinex","BTCUSD",1731245491409,0.32739221,79836.0,79835.0,0.02071001]
["bitfinex","BTCUSD",1731245491992,0.33239221,79836.0,79835.0,0.02071001]
["bitfinex","BTCUSD",1731245492187,0.32739221,79836.0,79835.0,0.02071001]
["bitfinex","BTCUSD",1731245492444,0.22599221,79836.0,79835.0,0.02071001]
["bitfinex","BTCUSD",1731245494945,0.22599221,79836.0,79835.0,0.01838045]
["bitfinex","BTCUSD",1731245495452,0.22599221,79836.0,79824.0,0.046]
["bitfinex","BTCUSD",1731245495656,0.22599221,79836.0,79811.0,0.00168]
["bitfinex","BTCUSD",1731245495657,0.00203836,79820.0,79818.0,0.0479]
["bitfinex","BTCUSD",1731245496020,0.00203836,79820.0,79818.0,0.24863876]
["bitfinex","BTCUSD",1731245496164,0.00203836,79820.0,79818.0,0.06042]
["bitfinex","BTCUSD",1731245496367,0.00203836,79820.0,79819.0,0.0025054]
["bitfinex","BTCUSD",1731245496771,0.00203836,79820.0,79819.0,0.0798054]
["bitfinex","BTCUSD",1731245497090,0.00203836,79820.0,79819.0,0.1277054]
["bitfinex","BTCUSD",1731245497266,0.00203836,79820.0,79819.0,0.14172794]
["bitfinex","BTCUSD",1731245497683,0.05186512,79820.0,79819.0,0.14172794]
["bitfinex","BTCUSD",1731245497911,0.05186512,79820.0,79819.0,0.13922254]
["bitfinex","BTCUSD",1731245501082,0.04982676,79820.0,79819.0,0.13718418]
["bitfinex","BTCUSD",1731245501289,0.00086866,79832.0,79819.0,0.13718418]
["bitfinex","BTCUSD",1731245501586,0.05092038,79832.0,79820.0,0.01371842]
["bitfinex","BTCUSD",1731245501815,0.00086866,79832.0,79820.0,0.01371842]
["bitfinex","BTCUSD",1731245503523,0.00086866,79832.0,79820.0,0.01539842]
["bitfinex","BTCUSD",1731245506103,0.00086866,79832.0,79820.0,0.00168]
["bitfinex","BTCUSD",1731245509344,0.23827314,79833.0,79820.0,0.00168]
["bitfinex","BTCUSD",1731245509539,0.2391418,79833.0,79820.0,0.00168]
["bitfinex","BTCUSD",1731245510096,0.05005438,79833.0,79820.0,0.00168]
["bitfinex","BTCUSD",1731245510270,0.18821876,79832.0,79820.0,0.00168]
["bitfinex","BTCUSD",1731245510441,0.18821876,79832.0,79820.0,0.01511854]
["bitfinex","BTCUSD",1731245511237,0.18826876,79832.0,79820.0,0.01511854]
["bitfinex","BTCUSD",1731245511551,0.18826876,79832.0,79820.0,0.00168]
["bitfinex","BTCUSD",1731245512476,0.18826876,79832.0,79820.0,0.0002264]
["bitfinex","BTCUSD",1731245513145,0.00122667,79820.0,79819.0,0.0479]
["bitfinex","BTCUSD",1731245516396,0.00122667,79820.0,79819.0,0.049582]
["bitfinex","BTCUSD",1731245517459,0.05100136,79820.0,79819.0,0.049582]
["bitfinex","BTCUSD",1731245517659,0.00122667,79820.0,79819.0,0.049582]
["bitfinex","BTCUSD",1731245518461,0.05131146,79820.0,79819.0,0.001682]
["bitfinex","BTCUSD",1731245518693,0.00122667,79820.0,79819.0,0.001682]
["bitfinex","BTCUSD",1731245519095,0.00122668,79822.0,79819.0,0.001682]
["bitfinex","BTCUSD",1731245520645,5e-05,79820.0,79819.0,0.001682]
["bitfinex","BTCUSD",1731245521842,5e-05,79820.0,79819.0,0.13375751]
["bitfinex","BTCUSD",1731245522042,5e-05,79820.0,79819.0,0.14713326]
["bitfinex","BTCUSD",1731245522652,0.05134472,79820.0,79819.0,0.14713326]
["bitfinex","BTCUSD",1731245522854,5e-05,79820.0,79819.0,0.14713326]
["bitfinex","BTCUSD",1731245523868,0.05100273,79820.0,79819.0,0.14713326]
["bitfinex","BTCUSD",1731245524506,0.05100273,79820.0,79819.0,0.27807547]
["bitfinex","BTCUSD",1731245524507,5e-05,79820.0,79819.0,0.27807547]
["bitfinex","BTCUSD",1731245524715,5e-05,79820.0,79819.0,0.29058055]
["bitfinex","BTCUSD",1731245524928,5e-05,79820.0,79819.0,0.29007547]
["bitfinex","BTCUSD",1731245525109,5e-05,79820.0,79819.0,0.26469972]
["bitfinex","BTCUSD",1731245525309,5e-05,79820.0,79819.0,0.05145751]
["bitfinex","BTCUSD",1731245526070,0.07905,79820.0,79819.0,0.00155751]
["bitfinex","BTCUSD",1731245526277,0.07175,79820.0,79819.0,0.00155751]
["bitfinex","BTCUSD",1731245526734,0.09475,79820.0,79819.0,0.00149257]
["bitfinex","BTCUSD",1731245526933,0.09561866,79820.0,79819.0,0.00149257]
["bitfinex","BTCUSD",1731245527132,0.13311282,79820.0,79819.0,0.00149257]
["bitfinex","BTCUSD",1731245527346,0.09561866,79820.0,79819.0,0.00149257]
["bitfinex","BTCUSD",1731245528312,0.023,79819.0,79811.0,0.00083863]
["bitfinex","BTCUSD",1731245528449,0.00086866,79818.0,79811.0,0.00083863]
["bitfinex","BTCUSD",1731245528857,0.00086866,79818.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245528858,0.00149446,79811.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245529058,0.00149446,79811.0,79809.0,0.014478]
["bitfinex","BTCUSD",1731245531076,0.05146321,79811.0,79809.0,0.014478]
["bitfinex","BTCUSD",1731245531274,0.00149446,79811.0,79809.0,0.014478]
["bitfinex","BTCUSD",1731245533022,0.00149446,79811.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245534186,0.00122668,79811.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245535265,0.0518869,79811.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245535571,0.00122668,79811.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245535771,0.21208742,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245535948,0.02386866,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245536369,0.18731342,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245536567,0.27561087,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245536999,0.3318647,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731245537328,0.079,79808.0,79799.0,0.02328228]
["bitfinex","BTCUSD",1731245537537,0.14981087,79807.0,79799.0,0.02328228]
["bitfinex","BTCUSD",1731245538299,0.14981087,79807.0,79799.0,0.02271223]
["bitfinex","BTCUSD",1731245538701,0.023,79805.0,79799.0,0.02271223]
["bitfinex","BTCUSD",1731245539071,0.00086866,79804.0,79799.0,0.02271223]
["bitfinex","BTCUSD",1731245541071,0.12594221,79803.0,79799.0,0.02271223]
["bitfinex","BTCUSD",1731245541278,0.02386866,79802.0,79799.0,0.02271223]
["bitfinex","BTCUSD",1731245541477,0.14981087,79802.0,79799.0,0.02271223]
["bitfinex","BTCUSD",1731245541903,0.02386866,79802.0,79799.0,0.02271223]
["bitfinex","BTCUSD",1731245542100,0.02386866,79807.0,79799.0,0.01922578]
["bitfinex","BTCUSD",1731245542304,0.023,79805.0,79799.0,0.01922578]
["bitfinex","BTCUSD",1731245542500,0.00086866,79804.0,79799.0,0.01922578]
["bitfinex","BTCUSD",1731245542748,0.00086866,79804.0,79799.0,0.01574059]
["bitfinex","BTCUSD",1731245543891,0.13076321,79808.0,79799.0,0.01574059]
["bitfinex","BTCUSD",1731245544085,0.05176321,79808.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245544329,0.05176321,79808.0,79800.0,0.12594221]
["bitfinex","BTCUSD",1731245544531,0.18821876,79807.0,79800.0,0.12594221]
["bitfinex","BTCUSD",1731245545427,0.18821876,79807.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245545636,0.05164864,79810.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245545848,0.18821876,79809.0,79800.0,0.01487866]
["bitfinex","BTCUSD",1731245547021,0.023,79808.0,79800.0,0.01487866]
["bitfinex","BTCUSD",1731245547193,0.023,79809.0,79800.0,0.01487866]
["bitfinex","BTCUSD",1731245547397,0.05164864,79810.0,79801.0,0.0025061]
["bitfinex","BTCUSD",1731245548369,0.05164864,79810.0,79802.0,0.12594221]
["bitfinex","BTCUSD",1731245548501,0.18821876,79809.0,79803.0,0.02094216]
["bitfinex","BTCUSD",1731245549097,0.05164864,79810.0,79800.0,0.01487866]
["bitfinex","BTCUSD",1731245549301,0.00272115,79809.0,79800.0,0.01487866]
["bitfinex","BTCUSD",1731245549531,0.18821876,79808.0,79800.0,0.01487866]
["bitfinex","BTCUSD",1731245549732,0.18821876,79808.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245550064,0.00272115,79809.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245550339,0.00272115,79809.0,79800.0,0.00250593]
["bitfinex","BTCUSD",1731245550465,0.00272115,79809.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245553220,0.0789,79808.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245553503,0.023,79806.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245553721,0.00313298,79805.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245553952,0.023,79804.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245554176,0.00313297,79803.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245554389,0.023,79802.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245556295,0.023,79800.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245557065,0.023,79804.0,79799.0,0.01494075]
["bitfinex","BTCUSD",1731245557240,0.023,79802.0,79799.0,0.01144638]
["bitfinex","BTCUSD",1731245557414,0.023,79800.0,79799.0,0.01144638]
["bitfinex","BTCUSD",1731245557860,0.023,79804.0,79799.0,0.00991482]
["bitfinex","BTCUSD",1731245558061,0.023,79802.0,79799.0,0.00991482]
["bitfinex","BTCUSD",1731245558267,0.00313297,79801.0,79799.0,0.00991482]
["bitfinex","BTCUSD",1731245558468,0.023,79802.0,79799.0,0.00795328]
["bitfinex","BTCUSD",1731245558676,0.023,79800.0,79799.0,0.00795328]
["bitfinex","BTCUSD",1731245559059,0.023,79804.0,79799.0,0.00562501]
["bitfinex","BTCUSD",1731245559381,0.023,79802.0,79799.0,0.00562501]
["bitfinex","BTCUSD",1731245559538,0.023,79800.0,79799.0,0.00562501]
["bitfinex","BTCUSD",1731245559723,0.023,79800.0,79799.0,0.00329758]
["bitfinex","BTCUSD",1731245560087,0.023,79804.0,79799.0,0.00329758]
["bitfinex","BTCUSD",1731245560299,0.023,79802.0,79798.0,0.00030679]
["bitfinex","BTCUSD",1731245560614,0.023,79800.0,79798.0,0.00030679]
["bitfinex","BTCUSD",1731245560999,0.00436232,79798.0,79794.0,0.00168]
["bitfinex","BTCUSD",1731245563927,0.1093953,79798.0,79794.0,0.00168]
["bitfinex","BTCUSD",1731245564585,0.11211645,79798.0,79794.0,0.00168]
["bitfinex","BTCUSD",1731245565238,0.16200463,79798.0,79794.0,0.00168]
["bitfinex","BTCUSD",1731245566155,0.15492116,79798.0,79794.0,0.00168]
["bitfinex","BTCUSD",1731245566331,0.023,79796.0,79794.0,0.00168]
["bitfinex","BTCUSD",1731245566533,0.02613314,79795.0,79794.0,0.00168]
["bitfinex","BTCUSD",1731245572377,0.023,79794.0,79783.0,0.00134547]
["bitfinex","BTCUSD",1731245572720,0.00313317,79793.0,79783.0,0.00134547]
["bitfinex","BTCUSD",1731245573021,0.00214779,79783.0,79779.0,0.001418]
["bitfinex","BTCUSD",1731245573224,0.00214779,79783.0,79780.0,0.03283368]
["bitfinex","BTCUSD",1731245573570,0.00214779,79783.0,79779.0,0.001418]
["bitfinex","BTCUSD",1731245576137,0.05195002,79783.0,79779.0,0.001418]
["bitfinex","BTCUSD",1731245576298,0.00214779,79783.0,79779.0,0.001418]
["bitfinex","BTCUSD",1731245576502,0.00214779,79783.0,79778.0,0.04295841]
["bitfinex","BTCUSD",1731245577158,0.00214779,79783.0,79778.0,0.03830051]
["bitfinex","BTCUSD",1731245577332,0.00214779,79783.0,79779.0,0.01308005]
["bitfinex","BTCUSD",1731245578241,0.00755126,79790.0,79779.0,0.01392005]
["bitfinex","BTCUSD",1731245578442,0.18821876,79788.0,79779.0,0.01392005]
["bitfinex","BTCUSD",1731245580490,0.18821876,79788.0,79779.0,0.00084]
["bitfinex","BTCUSD",1731245581270,0.077,79787.0,79779.0,0.00084]
["bitfinex","BTCUSD",1731245581589,0.077,79787.0,79777.0,0.005]
["bitfinex","BTCUSD",1731245581820,0.18821876,79788.0,79777.0,0.005]
["bitfinex","BTCUSD",1731245581998,0.18821876,79788.0,79776.0,0.00193859]
["bitfinex","BTCUSD",1731245582259,0.18821876,79788.0,79773.0,0.04120151]
["bitfinex","BTCUSD",1731245582430,0.18821876,79788.0,79774.0,0.02330761]
["bitfinex","BTCUSD",1731245583283,0.18821876,79788.0,79774.0,0.02053265]
["bitfinex","BTCUSD",1731245583699,0.00313333,79787.0,79774.0,0.02053265]
["bitfinex","BTCUSD",1731245584177,0.14894221,79786.0,79773.0,0.04120151]
["bitfinex","BTCUSD",1731245584365,0.00313382,79786.0,79774.0,0.00250706]
["bitfinex","BTCUSD",1731245584574,0.023,79785.0,79774.0,0.00250706]
["bitfinex","BTCUSD",1731245584749,0.023,79785.0,79773.0,0.04120151]
["bitfinex","BTCUSD",1731245584750,0.00313351,79784.0,79773.0,0.04120151]
["bitfinex","BTCUSD",1731245584948,0.21121876,79785.0,79773.0,0.04120151]
["bitfinex","BTCUSD",1731245585460,0.00306141,79786.0,79774.0,0.0811]
["bitfinex","BTCUSD",1731245585693,0.21121876,79785.0,79775.0,0.01251375]
["bitfinex","BTCUSD",1731245586888,0.21121876,79785.0,79775.0,0.00786788]
["bitfinex","BTCUSD",1731245587684,0.00313351,79784.0,79775.0,0.00786788]
["bitfinex","BTCUSD",1731245588114,0.00313351,79784.0,79773.0,0.04120151]
["bitfinex","BTCUSD",1731245588319,0.0788,79783.0,79771.0,0.001418]
["bitfinex","BTCUSD",1731245588730,0.00464419,79775.0,79771.0,0.00010659]
["bitfinex","BTCUSD",1731245591056,0.05511589,79775.0,79771.0,0.00010659]
["bitfinex","BTCUSD",1731245591375,0.00464419,79775.0,79771.0,0.00010659]
["bitfinex","BTCUSD",1731245593151,0.00464419,79775.0,79770.0,0.00094246]
["bitfinex","BTCUSD",1731245593386,0.023,79774.0,79770.0,0.00094246]
["bitfinex","BTCUSD",1731245593631,0.01219545,79775.0,79771.0,0.12594221]
["bitfinex","BTCUSD",1731245593852,0.01219545,79775.0,79772.0,0.06650422]
["bitfinex","BTCUSD",1731245594064,0.01219545,79775.0,79772.0,0.19244643]
["bitfinex","BTCUSD",1731245594266,0.01219545,79781.0,79772.0,0.18996973]
["bitfinex","BTCUSD",1731245596363,0.01219545,79781.0,79773.0,0.12594221]
["bitfinex","BTCUSD",1731245596509,0.01219545,79781.0,79773.0,0.12844892]
["bitfinex","BTCUSD",1731245596710,0.01219545,79781.0,79774.0,0.02785764]
["bitfinex","BTCUSD",1731245597717,0.18821876,79780.0,79774.0,0.02785764]
["bitfinex","BTCUSD",1731245597896,0.01219545,79781.0,79774.0,0.0265474]
["bitfinex","BTCUSD",1731245598498,0.01219545,79781.0,79774.0,0.02523715]
["bitfinex","BTCUSD",1731245600240,0.18821876,79780.0,79774.0,0.02523715]
["bitfinex","BTCUSD",1731245600537,0.01219545,79781.0,79773.0,0.12594221]
["bitfinex","BTCUSD",1731245600744,0.18821876,79780.0,79772.0,0.0428233]
["bitfinex","BTCUSD",1731245600945,0.023,79780.0,79772.0,0.0428233]
["bitfinex","BTCUSD",1731245601236,0.023,79778.0,79772.0,0.0428233]
["bitfinex","BTCUSD",1731245601754,0.023,79780.0,79772.0,0.0428233]
["bitfinex","BTCUSD",1731245602176,0.023,79780.0,79772.0,0.04151303]
["bitfinex","BTCUSD",1731245602377,0.023,79777.0,79774.0,0.00084]
["bitfinex","BTCUSD",1731245602553,0.023,79780.0,79774.0,0.00084]
["bitfinex","BTCUSD",1731245604479,0.023,79780.0,79762.0,0.08062976]
["bitfinex","BTCUSD",1731245604681,0.023,79780.0,79762.0,0.20851056]
["bitfinex","BTCUSD",1731245605090,0.023,79778.0,79763.0,0.02205106]
["bitfinex","BTCUSD",1731245605289,0.023,79778.0,79764.0,0.0453]
["bitfinex","BTCUSD",1731245605489,0.023,79776.0,79764.0,0.0453]
["bitfinex","BTCUSD",1731245605867,0.023,79778.0,79764.0,0.0453]
["bitfinex","BTCUSD",1731245606068,0.023,79776.0,79764.0,0.0453]
["bitfinex","BTCUSD",1731245606268,0.0261339,79776.0,79765.0,0.01519194]
["bitfinex","BTCUSD",1731245607292,0.023,79777.0,79765.0,0.01519194]
["bitfinex","BTCUSD",1731245607505,0.023,79775.0,79765.0,0.01519194]
["bitfinex","BTCUSD",1731245607996,0.023,79777.0,79765.0,0.01519194]
["bitfinex","BTCUSD",1731245608201,0.023,79775.0,79765.0,0.01519194]
["bitfinex","BTCUSD",1731245608611,0.023,79777.0,79765.0,0.01519194]
["bitfinex","BTCUSD",1731245608930,0.023,79775.0,79765.0,0.01519194]
["bitfinex","BTCUSD",1731245609452,0.023,79773.0,79764.0,0.0453]
["bitfinex","BTCUSD",1731245611625,0.07263422,79773.0,79764.0,0.0453]
["bitfinex","BTCUSD",1731245611970,0.023,79773.0,79764.0,0.0453]
["bitfinex","BTCUSD",1731245614721,0.023,79773.0,79764.0,0.04398952]
["bitfinex","BTCUSD",1731245614920,0.023,79773.0,79764.0,0.04482952]
["bitfinex","BTCUSD",1731245615332,0.023,79773.0,79765.0,0.01293979]
["bitfinex","BTCUSD",1731245615740,0.023,79773.0,79764.0,0.04482952]
["bitfinex","BTCUSD",1731245617961,0.023,79773.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245621131,0.023,79773.0,79765.0,0.00250713]
["bitfinex","BTCUSD",1731245622755,0.023,79773.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245622960,0.023,79773.0,79765.0,0.00250703]
["bitfinex","BTCUSD",1731245624601,0.01219545,79777.0,79765.0,0.00250703]
["bitfinex","BTCUSD",1731245624818,0.023,79776.0,79765.0,0.00250703]
["bitfinex","BTCUSD",1731245625193,0.023,79776.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245626819,0.00168,79774.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245627224,0.023,79773.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245628818,0.023,79773.0,79765.0,0.00152526]
["bitfinex","BTCUSD",1731245629482,0.023,79773.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245630549,0.023,79773.0,79765.0,0.00152526]
["bitfinex","BTCUSD",1731245631167,0.023,79773.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245631626,0.022781,79773.0,79764.0,0.04351911]
["bitfinex","BTCUSD",1731245633859,0.022781,79773.0,79764.0,0.01851911]
["bitfinex","BTCUSD",1731245637144,0.022781,79773.0,79764.0,0.0172087]
["bitfinex","BTCUSD",1731245638248,0.024463,79773.0,79764.0,0.0172087]
["bitfinex","BTCUSD",1731245638469,0.024463,79773.0,79764.0,0.01589829]
["bitfinex","BTCUSD",1731245639751,0.01219545,79772.0,79764.0,0.01589829]
["bitfinex","BTCUSD",1731245642760,0.01219545,79772.0,79765.0,0.21214221]
["bitfinex","BTCUSD",1731245643013,0.01219545,79772.0,79770.0,0.0457]
["bitfinex","BTCUSD",1731245643231,0.01219545,79772.0,79771.0,0.12463192]
["bitfinex","BTCUSD",1731245645146,0.01219545,79772.0,79771.0,0.12663192]
["bitfinex","BTCUSD",1731245645417,0.01219545,79772.0,79771.0,0.12463192]
["bitfinex","BTCUSD",1731245647521,0.01219545,79772.0,79771.0,0.12332163]
["bitfinex","BTCUSD",1731245647726,0.01219545,79772.0,79771.0,0.15425287]
["bitfinex","BTCUSD",1731245648134,0.01219545,79772.0,79771.0,0.15294258]
["bitfinex","BTCUSD",1731245649573,0.01219545,79772.0,79771.0,0.29128117]
["bitfinex","BTCUSD",1731245649574,0.01387745,79772.0,79771.0,0.29128117]
["bitfinex","BTCUSD",1731245650890,0.01387745,79772.0,79771.0,0.28928117]
["bitfinex","BTCUSD",1731245651555,0.01387745,79772.0,79771.0,0.66535117]
["bitfinex","BTCUSD",1731245652168,0.01387745,79772.0,79771.0,0.66735117]
["bitfinex","BTCUSD",1731245652751,0.01387745,79772.0,79771.0,0.66535117]
["bitfinex","BTCUSD",1731245653156,0.01387745,79772.0,79771.0,0.66735117]
["bitfinex","BTCUSD",1731245653352,0.01387745,79772.0,79771.0,0.66535117]
["bitfinex","BTCUSD",1731245653775,0.001682,79773.0,79772.0,0.1374365]
["bitfinex","BTCUSD",1731245653886,0.001682,79773.0,79772.0,0.38777871]
["bitfinex","BTCUSD",1731245654091,0.001682,79773.0,79772.0,0.76384871]
["bitfinex","BTCUSD",1731245657794,0.001682,79773.0,79772.0,0.76253843]
["bitfinex","BTCUSD",1731245660295,0.001682,79773.0,79772.0,0.76053843]
["bitfinex","BTCUSD",1731245660512,0.001682,79773.0,79772.0,0.68433843]
["bitfinex","BTCUSD",1731245660706,0.001682,79773.0,79772.0,0.67871012]
["bitfinex","BTCUSD",1731245660965,0.001682,79773.0,79772.0,0.68433843]
["bitfinex","BTCUSD",1731245661165,0.001682,79773.0,79772.0,0.67871012]
["bitfinex","BTCUSD",1731245661376,0.001682,79773.0,79772.0,0.68433843]
["bitfinex","BTCUSD",1731245661580,0.001682,79773.0,79772.0,0.50201221]
["bitfinex","BTCUSD",1731245662072,0.001682,79773.0,79772.0,0.50285221]
["bitfinex","BTCUSD",1731245666250,0.001682,79773.0,79772.0,0.50785221]
["bitfinex","BTCUSD",1731245668663,0.001682,79773.0,79772.0,0.50654193]
["bitfinex","BTCUSD",1731245670222,0.001682,79773.0,79772.0,0.50154193]
["bitfinex","BTCUSD",1731245670369,0.001682,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245672139,0.024682,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245672317,0.072182,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245672521,0.15091588,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245672909,0.147782,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245673411,0.15222627,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245675498,0.27816848,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245676148,0.27503449,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245676695,0.14909228,79773.0,79772.0,0.37691]
["bitfinex","BTCUSD",1731245678394,0.14909228,79773.0,79772.0,0.37559973]
["bitfinex","BTCUSD",1731245678597,0.15215369,79773.0,79772.0,0.37559973]
["bitfinex","BTCUSD",1731245684981,0.28123001,79773.0,79772.0,0.37559973]
["bitfinex","BTCUSD",1731245685909,0.15215369,79773.0,79772.0,0.37559973]
["bitfinex","BTCUSD",1731245686109,0.15215369,79773.0,79772.0,0.4131597]
["bitfinex","BTCUSD",1731245687394,0.15215369,79773.0,79772.0,0.37559973]
["bitfinex","BTCUSD",1731245690561,0.15215369,79773.0,79772.0,0.37428945]
["bitfinex","BTCUSD",1731245695266,0.15215369,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245705519,0.15528775,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245707948,0.38622996,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245708110,0.4391569,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245708313,0.4341569,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245708664,0.3780959,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245710190,0.3780959,79773.0,79772.0,0.39565502]
["bitfinex","BTCUSD",1731245710191,0.15215369,79773.0,79772.0,0.39565502]
["bitfinex","BTCUSD",1731245710413,0.10778793,79773.0,79772.0,0.39565502]
["bitfinex","BTCUSD",1731245710614,0.001682,79773.0,79772.0,0.39565502]
["bitfinex","BTCUSD",1731245711072,0.001682,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245711453,0.00299228,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245712050,0.024682,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245712262,0.02599228,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245719259,0.024682,79773.0,79772.0,0.35968638]
["bitfinex","BTCUSD",1731245719465,0.001682,79773.0,79772.0,0.39565502]
["bitfinex","BTCUSD",1731245719675,0.001682,79773.0,79772.0,0.51885502]
["bitfinex","BTCUSD",1731245720565,0.001682,79773.0,79772.0,0.48288638]
["bitfinex","BTCUSD",1731245720775,0.001682,79773.0,79772.0,0.40618638]
["bitfinex","BTCUSD",1731245721198,0.001682,79773.0,79772.0,0.40487611]
["bitfinex","BTCUSD",1731245726853,0.001682,79773.0,79772.0,0.35837611]
["bitfinex","BTCUSD",1731245727892,0.024682,79773.0,79772.0,0.35837611]
["bitfinex","BTCUSD",1731245730583,0.02912623,79773.0,79772.0,0.35837611]
["bitfinex","BTCUSD",1731245730790,0.07855369,79773.0,79772.0,0.35837611]
["bitfinex","BTCUSD",1731245731448,0.07855369,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245734052,0.2044959,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245735305,0.24199898,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245735715,0.2044959,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245736516,0.24199566,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245736731,0.2044959,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245736972,0.24199552,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245737316,0.28623009,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245737639,0.3425281,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245737841,0.33934388,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245738442,0.2830959,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245738766,0.33934004,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245739149,0.42151319,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245739387,0.2830959,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245739594,0.28623017,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245740443,0.34246799,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245740625,0.33933372,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245741279,0.33933198,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245741451,0.2830959,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245741781,0.28623017,79773.0,79772.0,0.35706583]
["bitfinex","BTCUSD",1731245741925,0.28623017,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245745488,0.32370949,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245745670,0.32057522,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245746080,0.32057524,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245746950,0.27107524,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245747198,0.2335959,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245751495,0.02905369,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245752442,0.1549959,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245753003,0.2310959,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245754400,0.28730709,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245754803,0.2310959,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245755037,0.32064989,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245755184,0.37686108,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245755415,0.45897992,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245755612,0.53392863,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245755963,0.45898099,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245756589,0.53392863,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245756884,0.45898099,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245757176,0.45897399,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245757600,0.45897265,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245757787,0.37685755,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245758197,0.32064989,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245758648,0.45897448,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245758816,0.33430411,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245759024,0.65358269,79773.0,79772.0,0.32769683]
["bitfinex","BTCUSD",1731245759226,0.61351308,79773.0,79772.0,0.00084]
["bitfinex","BTCUSD",1731245759549,0.25047169,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245759756,0.65059949,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245759914,0.51473752,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245760741,0.3764139,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245761297,0.3934139,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245761497,0.5727592,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245761728,0.7054858,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245761926,0.56877136,79765.0,79764.0,0.00084]
["bitfinex","BTCUSD",1731245762331,0.56877136,79765.0,79745.0,0.18774835]
["bitfinex","BTCUSD",1731245762332,0.00437169,79746.0,79745.0,0.18774835]
["bitfinex","BTCUSD",1731245762504,0.00131028,79742.0,79741.0,0.0485]
["bitfinex","BTCUSD",1731245762709,0.00131028,79742.0,79741.0,0.10065991]
["bitfinex","BTCUSD",1731245762907,0.00131028,79742.0,79741.0,0.0471891]
["bitfinex","BTCUSD",1731245763308,0.00131028,79742.0,79735.0,0.0772]
["bitfinex","BTCUSD",1731245763660,0.00131028,79736.0,79735.0,0.0772]
["bitfinex","BTCUSD",1731245763866,0.00131028,79736.0,79720.0,0.005]
["bitfinex","BTCUSD",1731245763867,0.00306141,79732.0,79730.0,0.0772]
["bitfinex","BTCUSD",1731245766142,0.00306141,79732.0,79731.0,0.0465]
["bitfinex","BTCUSD",1731245767129,0.00131028,79730.0,79724.0,0.0465]
["bitfinex","BTCUSD",1731245768084,0.00437169,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245768238,0.0305074,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245768436,0.15644961,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245768957,0.27861922,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245769982,0.37861922,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245770172,0.37548351,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245770375,0.38048351,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245770652,0.45797795,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245771003,0.3504139,79730.0,79729.0,0.00010702]
["bitfinex","BTCUSD",1731245771525,0.3504139,79730.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245771526,0.00437169,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245771729,0.2533139,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245772168,0.25645056,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245772806,0.00437169,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245772923,0.00437169,79720.0,79719.0,0.0097216]
["bitfinex","BTCUSD",1731245773780,0.00437169,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245773987,0.0557757,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245774224,0.00437169,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245774668,0.00131028,79722.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245774870,0.00437169,79731.0,79719.0,0.0097216]
["bitfinex","BTCUSD",1731245775082,0.18821876,79726.0,79719.0,0.13566381]
["bitfinex","BTCUSD",1731245775328,0.19259045,79734.0,79720.0,0.12594221]
["bitfinex","BTCUSD",1731245775518,0.05162296,79733.0,79721.0,0.01440818]
["bitfinex","BTCUSD",1731245775732,0.00131028,79745.0,79726.0,0.002]
["bitfinex","BTCUSD",1731245776071,0.18821876,79753.0,79726.0,0.002]
["bitfinex","BTCUSD",1731245776072,0.18821876,79736.0,79730.0,0.005]
["bitfinex","BTCUSD",1731245776280,0.18821876,79736.0,79731.0,0.12594221]
["bitfinex","BTCUSD",1731245776531,0.00131028,79747.0,79732.0,0.02187705]
["bitfinex","BTCUSD",1731245776735,0.00437169,79749.0,79734.0,0.002]
["bitfinex","BTCUSD",1731245776905,0.00437169,79749.0,79733.0,0.12594221]
["bitfinex","BTCUSD",1731245776906,0.00437169,79746.0,79733.0,0.12594221]
["bitfinex","BTCUSD",1731245777145,0.00131028,79746.0,79733.0,0.12594221]
["bitfinex","BTCUSD",1731245777346,0.00437169,79746.0,79733.0,0.12594221]
["bitfinex","BTCUSD",1731245777947,0.05056382,79745.0,79733.0,0.12594221]
["bitfinex","BTCUSD",1731245778328,0.00306141,79746.0,79738.0,0.002]
["bitfinex","BTCUSD",1731245778535,0.18821876,79745.0,79738.0,0.002]
["bitfinex","BTCUSD",1731245778743,0.00306141,79746.0,79738.0,0.01748193]
["bitfinex","BTCUSD",1731245778951,0.00437169,79757.0,79740.0,0.007]
["bitfinex","BTCUSD",1731245779120,0.18821876,79747.0,79741.0,0.12594221]
["bitfinex","BTCUSD",1731245779329,0.18821876,79756.0,79744.0,0.002]
["bitfinex","BTCUSD",1731245779628,0.18821876,79754.0,79753.0,0.005]
["bitfinex","BTCUSD",1731245779849,0.18821876,79763.0,79762.0,0.002]
["bitfinex","BTCUSD",1731245780061,0.18821876,79771.0,79764.0,0.002]
["bitfinex","BTCUSD",1731245780281,0.18821876,79771.0,79764.0,0.1287]
["bitfinex","BTCUSD",1731245780506,0.18821876,79771.0,79764.0,0.27301221]
["bitfinex","BTCUSD",1731245780712,0.18821876,79771.0,79765.0,0.002]
["bitfinex","BTCUSD",1731245780929,0.18821876,79771.0,79766.0,0.12594221]
["bitfinex","BTCUSD",1731245781404,0.001682,79773.0,79770.0,0.002]
["bitfinex","BTCUSD",1731245781642,0.001682,79773.0,79771.0,0.13294221]
["bitfinex","BTCUSD",1731245781847,0.18821876,79778.0,79773.0,0.007]
["bitfinex","BTCUSD",1731245782089,0.00168,79781.0,79780.0,0.005]
["bitfinex","BTCUSD",1731245782309,0.00168,79781.0,79780.0,0.21114221]
["bitfinex","BTCUSD",1731245784277,0.00168,79781.0,79780.0,0.26527052]
["bitfinex","BTCUSD",1731245785356,0.00168,79788.0,79787.0,0.01262831]
["bitfinex","BTCUSD",1731245785557,0.00168,79788.0,79787.0,0.13857052]
["bitfinex","BTCUSD",1731245785974,0.00168,79788.0,79787.0,0.13657052]
["bitfinex","BTCUSD",1731245787810,0.00168,79788.0,79787.0,0.13857052]
["bitfinex","BTCUSD",1731245789033,0.00168,79788.0,79781.0,0.02652705]
["bitfinex","BTCUSD",1731245789238,0.00306141,79782.0,79771.0,0.01829422]
["bitfinex","BTCUSD",1731245789440,0.00131028,79781.0,79765.0,0.005]
["bitfinex","BTCUSD",1731245789673,0.00131028,79774.0,79748.0,0.00562831]
["bitfinex","BTCUSD",1731245789873,0.00131028,79766.0,79753.0,0.31416097]
["bitfinex","BTCUSD",1731245790076,0.00306141,79752.0,79737.0,0.18821876]
["bitfinex","BTCUSD",1731245790279,0.00306141,79744.0,79738.0,0.18821876]
["bitfinex","BTCUSD",1731245790506,0.00131028,79738.0,79720.0,0.005]
["bitfinex","BTCUSD",1731245790713,0.00131028,79735.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731245790986,0.00131028,79726.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245791192,0.00131028,79725.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245791395,0.00131028,79723.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245791614,0.00306141,79722.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245792311,0.00131028,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245792964,0.00437169,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245793136,0.00306141,79721.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245793945,0.00131028,79724.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245794118,0.00306141,79721.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245794544,0.00131028,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245794983,0.00306141,79721.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245795507,0.18952904,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245795663,0.00131028,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245798127,0.00437169,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245799104,0.02737169,79720.0,79719.0,0.001418]
["bitfinex","BTCUSD",1731245799907,0.02737169,79720.0,79719.0,0.00010685]
["bitfinex","BTCUSD",1731245800670,0.023,79719.0,79717.0,0.0002137]
["bitfinex","BTCUSD",1731245800883,0.00131028,79718.0,79717.0,0.0002137]
["bitfinex","BTCUSD",1731245801285,0.00131028,79717.0,79702.0,0.00390249]
["bitfinex","BTCUSD",1731245801488,0.00131028,79717.0,79703.0,0.15359934]
["bitfinex","BTCUSD",1731245801698,0.00131028,79717.0,79703.0,0.15228772]
["bitfinex","BTCUSD",1731245801999,0.02606141,79719.0,79703.0,0.15228772]
["bitfinex","BTCUSD",1731245802000,0.18821876,79716.0,79706.0,0.002]
["bitfinex","BTCUSD",1731245802154,0.18821876,79716.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731245803104,0.18821876,79716.0,79707.0,0.12463087]
["bitfinex","BTCUSD",1731245803331,0.18821876,79716.0,79708.0,0.01581905]
["bitfinex","BTCUSD",1731245804158,0.18821876,79716.0,79701.0,0.00390249]
["bitfinex","BTCUSD",1731245804367,0.18821876,79716.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245807734,0.00131028,79707.0,79700.0,0.26420455]
["bitfinex","BTCUSD",1731245807942,0.02431028,79707.0,79700.0,0.26420455]
["bitfinex","BTCUSD",1731245808206,0.02431028,79707.0,79701.0,0.02670405]
["bitfinex","BTCUSD",1731245808623,0.02431028,79707.0,79701.0,0.02526659]
["bitfinex","BTCUSD",1731245809003,0.00131028,79707.0,79701.0,0.02526659]
["bitfinex","BTCUSD",1731245809204,0.00131028,79707.0,79701.0,0.02469161]
["bitfinex","BTCUSD",1731245809375,0.00131028,79707.0,79701.0,0.02119903]
["bitfinex","BTCUSD",1731245809577,0.00131028,79707.0,79700.0,0.26289309]
["bitfinex","BTCUSD",1731245809578,0.00131028,79707.0,79702.0,0.0277251]
["bitfinex","BTCUSD",1731245809780,0.00306141,79711.0,79704.0,0.002]
["bitfinex","BTCUSD",1731245809979,0.00306141,79711.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731245811431,0.18821876,79708.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731245811636,0.00306141,79711.0,79702.0,0.0277251]
["bitfinex","BTCUSD",1731245811808,0.00306141,79711.0,79703.0,0.02119903]
["bitfinex","BTCUSD",1731245813519,0.07689751,79721.0,79706.0,0.002]
["bitfinex","BTCUSD",1731245813520,0.00306141,79714.0,79706.0,0.002]
["bitfinex","BTCUSD",1731245813742,0.00306141,79715.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731245813968,0.00109751,79721.0,79708.0,0.00590249]
["bitfinex","BTCUSD",1731245813969,0.00306141,79721.0,79708.0,0.00590249]
["bitfinex","BTCUSD",1731245814201,0.18821876,79716.0,79709.0,0.14514907]
["bitfinex","BTCUSD",1731245814612,0.18821876,79716.0,79701.0,0.00474249]
["bitfinex","BTCUSD",1731245814925,0.18821876,79716.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245815129,0.00131028,79715.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245815624,0.00131028,79715.0,79703.0,0.1]
["bitfinex","BTCUSD",1731245815826,0.00131028,79715.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731245818609,0.18821876,79716.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731245818809,0.00131028,79715.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731245824780,0.18821876,79727.0,79721.0,0.00390249]
["bitfinex","BTCUSD",1731245824980,0.18821876,79727.0,79713.0,0.123]
["bitfinex","BTCUSD",1731245824981,0.18821876,79727.0,79717.0,0.00390249]
["bitfinex","BTCUSD",1731245826113,0.18821876,79727.0,79718.0,0.13900143]
["bitfinex","BTCUSD",1731245827707,0.18821876,79727.0,79718.0,0.18912446]
["bitfinex","BTCUSD",1731245828115,0.18821876,79735.0,79723.0,0.002]
["bitfinex","BTCUSD",1731245828289,0.18821876,79735.0,79724.0,0.12594221]
["bitfinex","BTCUSD",1731245828290,0.18821876,79734.0,79724.0,0.12594221]
["bitfinex","BTCUSD",1731245828694,0.19128017,79734.0,79724.0,0.12594221]
["bitfinex","BTCUSD",1731245828895,0.19128017,79734.0,79725.0,0.01318447]
["bitfinex","BTCUSD",1731245829096,0.19128017,79734.0,79725.0,0.13912668]
["bitfinex","BTCUSD",1731245829376,0.00306141,79733.0,79725.0,0.13912668]
["bitfinex","BTCUSD",1731245829577,0.00306141,79731.0,79725.0,0.13912668]
["bitfinex","BTCUSD",1731245830040,0.00306141,79739.0,79726.0,0.12594221]
["bitfinex","BTCUSD",1731245830257,0.18821876,79736.0,79727.0,0.01450292]
["bitfinex","BTCUSD",1731245830485,0.00306141,79741.0,79728.0,0.12594221]
["bitfinex","BTCUSD",1731245830696,0.18821876,79743.0,79736.0,0.00390249]
["bitfinex","BTCUSD",1731245830904,0.18821876,79743.0,79737.0,0.12594221]
["bitfinex","BTCUSD",1731245831480,0.00306141,79745.0,79737.0,0.12594221]
["bitfinex","BTCUSD",1731245831681,0.00306141,79741.0,79738.0,0.01318447]
["bitfinex","BTCUSD",1731245831885,0.00306141,79745.0,79739.0,0.12594221]
["bitfinex","BTCUSD",1731245832333,0.00306141,79741.0,79739.0,0.12594221]
["bitfinex","BTCUSD",1731245832748,0.00306141,79745.0,79739.0,0.12594221]
["bitfinex","BTCUSD",1731245833591,0.00306141,79741.0,79739.0,0.12594221]
["bitfinex","BTCUSD",1731245833796,0.00306141,79745.0,79740.0,0.01950783]
["bitfinex","BTCUSD",1731245834006,0.00306141,79745.0,79741.0,0.12594221]
["bitfinex","BTCUSD",1731245834214,0.00306141,79746.0,79741.0,0.12594221]
["bitfinex","BTCUSD",1731245834623,0.00306141,79742.0,79741.0,0.12594221]
["bitfinex","BTCUSD",1731245834836,0.00306141,79742.0,79741.0,0.14087746]
["bitfinex","BTCUSD",1731245835663,0.00306141,79743.0,79741.0,0.14087746]
["bitfinex","BTCUSD",1731245836426,0.00306141,79745.0,79741.0,0.14087746]
["bitfinex","BTCUSD",1731245837074,0.00306141,79746.0,79741.0,0.14087746]
["bitfinex","BTCUSD",1731245837295,0.00306141,79745.0,79742.0,0.014478]
["bitfinex","BTCUSD",1731245837547,0.00306141,79743.0,79742.0,0.14042021]
["bitfinex","BTCUSD",1731245839025,0.00131028,79760.0,79742.0,0.14042021]
["bitfinex","BTCUSD",1731245839233,0.00131028,79760.0,79745.0,0.002]
["bitfinex","BTCUSD",1731245839234,0.18821876,79753.0,79745.0,0.002]
["bitfinex","BTCUSD",1731245839402,0.18821876,79753.0,79746.0,0.14018423]
["bitfinex","BTCUSD",1731245839832,0.18952904,79753.0,79737.0,0.00390249]
["bitfinex","BTCUSD",1731245840049,0.18952904,79753.0,79738.0,0.12594221]
["bitfinex","BTCUSD",1731245841633,0.00306141,79754.0,79738.0,0.12594221]
["bitfinex","BTCUSD",1731245841836,0.00306141,79754.0,79742.0,0.00390249]
["bitfinex","BTCUSD",1731245841837,0.18821876,79753.0,79742.0,0.00390249]
["bitfinex","BTCUSD",1731245842171,0.18821876,79753.0,79743.0,0.12594221]
["bitfinex","BTCUSD",1731245842312,0.00306141,79758.0,79749.0,0.00390249]
["bitfinex","BTCUSD",1731245842520,0.00131028,79765.0,79750.0,0.12594221]
["bitfinex","BTCUSD",1731245842521,0.00306141,79762.0,79750.0,0.12594221]
["bitfinex","BTCUSD",1731245842728,0.00306141,79763.0,79750.0,0.12594221]
["bitfinex","BTCUSD",1731245842927,0.00306141,79762.0,79750.0,0.12594221]
["bitfinex","BTCUSD",1731245843336,0.00306141,79763.0,79754.0,0.00390249]
["bitfinex","BTCUSD",1731245843654,0.18821876,79761.0,79755.0,0.12594221]
["bitfinex","BTCUSD",1731245843855,0.00306141,79760.0,79756.0,0.01298447]
["bitfinex","BTCUSD",1731245844056,0.00306141,79760.0,79757.0,0.12594221]
["bitfinex","BTCUSD",1731245844867,0.00306141,79764.0,79757.0,0.12594221]
["bitfinex","BTCUSD",1731245845069,0.00306141,79764.0,79758.0,0.01428292]
["bitfinex","BTCUSD",1731245845251,0.00306141,79764.0,79759.0,0.12594221]
["bitfinex","BTCUSD",1731245845666,0.00306141,79763.0,79759.0,0.12594221]
["bitfinex","BTCUSD",1731245846063,0.00306141,79760.0,79759.0,0.12594221]
["bitfinex","BTCUSD",1731245846633,0.00306141,79760.0,79758.0,0.01428292]
["bitfinex","BTCUSD",1731245846839,0.00306141,79760.0,79749.0,0.04483698]
["bitfinex","BTCUSD",1731245847042,0.00131028,79765.0,79750.0,0.12427221]
["bitfinex","BTCUSD",1731245847043,0.00306141,79762.0,79750.0,0.12427221]
["bitfinex","BTCUSD",1731245847218,0.00306141,79760.0,79750.0,0.12427221]
["bitfinex","BTCUSD",1731245847624,0.18821876,79756.0,79750.0,0.12427221]
["bitfinex","BTCUSD",1731245847958,0.00306141,79760.0,79751.0,0.02481092]
["bitfinex","BTCUSD",1731245848182,0.00306141,79760.0,79752.0,0.12594221]
["bitfinex","BTCUSD",1731245848617,0.04469464,79760.0,79752.0,0.12594221]
["bitfinex","BTCUSD",1731245848850,0.00306141,79760.0,79752.0,0.12594221]
["bitfinex","BTCUSD",1731245849067,0.00474341,79760.0,79752.0,0.12594221]
["bitfinex","BTCUSD",1731245849294,0.00474341,79760.0,79753.0,0.01507531]
["bitfinex","BTCUSD",1731245850776,0.18821876,79759.0,79753.0,0.01507531]
["bitfinex","BTCUSD",1731245851175,0.00605369,79760.0,79753.0,0.01507531]
["bitfinex","BTCUSD",1731245851375,0.00605369,79760.0,79741.0,0.00759221]
["bitfinex","BTCUSD",1731245851603,0.00605369,79760.0,79742.0,0.1298447]
["bitfinex","BTCUSD",1731245851760,0.18821876,79759.0,79743.0,0.00390249]
["bitfinex","BTCUSD",1731245851967,0.00240779,79750.0,79734.0,0.00193859]
["bitfinex","BTCUSD",1731245852169,0.00240779,79750.0,79736.0,0.1]
["bitfinex","BTCUSD",1731245852370,0.00240779,79750.0,79737.0,0.02259422]
["bitfinex","BTCUSD",1731245852796,0.18821876,79749.0,79737.0,0.02259422]
["bitfinex","BTCUSD",1731245853823,0.00131028,79748.0,79737.0,0.02259422]
["bitfinex","BTCUSD",1731245854031,0.00306141,79744.0,79736.0,0.12594221]
["bitfinex","BTCUSD",1731245855133,0.00306141,79744.0,79726.0,0.00390249]
["bitfinex","BTCUSD",1731245855134,0.00131028,79742.0,79726.0,0.00390249]
["bitfinex","BTCUSD",1731245855307,0.00306141,79744.0,79727.0,0.12594221]
["bitfinex","BTCUSD",1731245855670,0.18821876,79741.0,79727.0,0.12594221]
["bitfinex","BTCUSD",1731245856091,0.18821876,79741.0,79728.0,0.37625]
["bitfinex","BTCUSD",1731245856301,0.18821876,79741.0,79729.0,0.12594221]
["bitfinex","BTCUSD",1731245856890,0.18821876,79741.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731245857017,0.18821876,79741.0,79731.0,0.12594221]
["bitfinex","BTCUSD",1731245857220,0.22829145,79749.0,79738.0,0.00390249]
["bitfinex","BTCUSD",1731245857482,0.18821876,79748.0,79743.0,0.00390249]
["bitfinex","BTCUSD",1731245857687,0.18821876,79748.0,79739.0,0.50217221]
["bitfinex","BTCUSD",1731245857688,0.00306141,79747.0,79744.0,0.12594221]
["bitfinex","BTCUSD",1731245857884,0.00306141,79747.0,79744.0,0.53770929]
["bitfinex","BTCUSD",1731245859169,0.03969411,79750.0,79744.0,0.53770929]
["bitfinex","BTCUSD",1731245859377,0.00306141,79747.0,79744.0,0.53770929]
["bitfinex","BTCUSD",1731245861296,0.00306141,79748.0,79744.0,0.53770929]
["bitfinex","BTCUSD",1731245861500,0.00474141,79747.0,79745.0,0.01335705]
["bitfinex","BTCUSD",1731245861630,0.00474141,79747.0,79746.0,0.12594221]
["bitfinex","BTCUSD",1731245861829,0.00474141,79747.0,79746.0,0.50213221]
["bitfinex","BTCUSD",1731245863137,0.00168,79747.0,79746.0,0.50213221]
["bitfinex","BTCUSD",1731245863342,0.00474141,79747.0,79746.0,0.50213221]
["bitfinex","BTCUSD",1731245864067,0.00474141,79747.0,79746.0,0.53769929]
["bitfinex","BTCUSD",1731245869832,0.00474141,79747.0,79746.0,0.37619]
["bitfinex","BTCUSD",1731245870041,0.04596649,79747.0,79746.0,0.37619]
["bitfinex","BTCUSD",1731245870267,0.00474141,79747.0,79746.0,0.37619]
["bitfinex","BTCUSD",1731245872790,0.00168,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245872950,0.00474141,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245873160,0.08394141,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245873984,0.0863492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245875157,0.00474141,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245879123,0.04560436,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245879331,0.00474141,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245882019,0.04635762,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245882465,0.00605169,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245883564,0.01028411,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245883771,0.0071492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245886171,0.1376492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245887231,0.17512971,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245887577,0.1376492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245889480,0.0882492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245893786,0.12572971,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245894000,0.0882492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245894208,0.12572971,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245895097,0.0882492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245895304,0.12572971,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245895525,0.0882492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245895966,0.12575812,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245896179,0.0882492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245896924,0.12575665,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245897325,0.0882492,79747.0,79746.0,0.37703]
["bitfinex","BTCUSD",1731245898368,0.12575665,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245899441,0.0882492,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245900704,0.12575599,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245900879,0.0882492,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245901265,0.09138431,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245901603,0.1288903,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245902344,0.12888998,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245902552,0.09138431,79747.0,79746.0,0.36967164]
["bitfinex","BTCUSD",1731245902750,0.09138431,79747.0,79746.0,0.36048502]
["bitfinex","BTCUSD",1731245903188,0.1476433,79747.0,79746.0,0.36048502]
["bitfinex","BTCUSD",1731245903403,0.09138431,79747.0,79746.0,0.36048502]
["bitfinex","BTCUSD",1731245903615,0.44305036,79747.0,79746.0,0.27271958]
["bitfinex","BTCUSD",1731245903809,0.00131028,79731.0,79729.0,0.18821876]
["bitfinex","BTCUSD",1731245904465,0.00131028,79731.0,79713.0,0.07715664]
["bitfinex","BTCUSD",1731245904621,0.00131028,79731.0,79714.0,0.15247975]
["bitfinex","BTCUSD",1731245905011,0.18821876,79730.0,79714.0,0.15247975]
["bitfinex","BTCUSD",1731245905223,0.18821876,79722.0,79714.0,0.15247975]
["bitfinex","BTCUSD",1731245905453,0.00131028,79721.0,79714.0,0.02653754]
["bitfinex","BTCUSD",1731245905731,0.00131028,79721.0,79704.0,0.04139365]
["bitfinex","BTCUSD",1731245905885,0.00131028,79720.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731245906088,0.00131028,79721.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731245906293,0.18952904,79720.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731245906901,0.18952904,79720.0,79706.0,0.0825]
["bitfinex","BTCUSD",1731245907123,0.18952904,79720.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731245910773,0.00131028,79716.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731245911158,0.00131028,79716.0,79701.0,0.04135804]
["bitfinex","BTCUSD",1731245911370,0.18821876,79712.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245911519,0.00131028,79715.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245912074,0.18821876,79712.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245912402,0.00131028,79714.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731245912403,0.00131028,79710.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731245912605,0.005,79709.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731245913180,0.00131028,79708.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731245915665,0.00131028,79708.0,79701.0,0.02758101]
["bitfinex","BTCUSD",1731245916451,0.00131028,79708.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731245917310,0.04287018,79708.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731245917512,0.00131028,79708.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731245919965,0.00131028,79708.0,79701.0,0.00074]
["bitfinex","BTCUSD",1731245920839,0.005,79712.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245921040,0.18821876,79711.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245923347,0.001682,79716.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245923538,0.006682,79716.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245924528,0.001682,79716.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245924953,0.006682,79716.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245925692,0.006682,79716.0,79702.0,0.16673054]
["bitfinex","BTCUSD",1731245927256,0.001682,79716.0,79702.0,0.16673054]
["bitfinex","BTCUSD",1731245927471,0.006682,79716.0,79702.0,0.16673054]
["bitfinex","BTCUSD",1731245928226,0.006682,79716.0,79709.0,0.0815]
["bitfinex","BTCUSD",1731245928407,0.001682,79716.0,79710.0,0.12594221]
["bitfinex","BTCUSD",1731245928612,0.001682,79716.0,79711.0,0.02274422]
["bitfinex","BTCUSD",1731245928811,0.001682,79716.0,79712.0,0.12594221]
["bitfinex","BTCUSD",1731245930627,0.001682,79716.0,79712.0,0.1258778]
["bitfinex","BTCUSD",1731245934761,0.001682,79716.0,79712.0,0.16647082]
["bitfinex","BTCUSD",1731245936603,0.001682,79716.0,79712.0,0.16847082]
["bitfinex","BTCUSD",1731245936867,0.001682,79716.0,79713.0,0.0268715]
["bitfinex","BTCUSD",1731245937065,0.001682,79716.0,79714.0,0.12594221]
["bitfinex","BTCUSD",1731245950388,0.001682,79716.0,79702.0,0.00368972]
["bitfinex","BTCUSD",1731245950595,0.001682,79716.0,79704.0,0.10368972]
["bitfinex","BTCUSD",1731245950799,0.001682,79716.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731245951279,0.001682,79716.0,79706.0,0.1]
["bitfinex","BTCUSD",1731245951488,0.001682,79716.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731245954295,0.00131028,79711.0,79701.0,0.00074]
["bitfinex","BTCUSD",1731245954443,0.00131028,79711.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245956713,0.04179425,79711.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245957868,0.04179425,79711.0,79705.0,0.0016]
["bitfinex","BTCUSD",1731245959795,0.04048397,79711.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731245960219,0.005,79712.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731245960443,0.005,79715.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731245960644,0.001682,79716.0,79707.0,0.01282822]
["bitfinex","BTCUSD",1731245960828,0.001682,79716.0,79708.0,0.20874221]
["bitfinex","BTCUSD",1731245961334,0.001682,79716.0,79708.0,0.21074221]
["bitfinex","BTCUSD",1731245961742,0.18821876,79714.0,79708.0,0.20874221]
["bitfinex","BTCUSD",1731245961944,0.128,79713.0,79708.0,0.12594221]
["bitfinex","BTCUSD",1731245965302,0.0802,79713.0,79708.0,0.12594221]
["bitfinex","BTCUSD",1731245966044,0.0802,79713.0,79701.0,0.1]
["bitfinex","BTCUSD",1731245966264,0.0802,79713.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731245966809,0.0802,79713.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731245967033,0.001682,79713.0,79707.0,0.002]
["bitfinex","BTCUSD",1731245967240,0.001682,79713.0,79703.0,0.01267832]
["bitfinex","BTCUSD",1731245967241,0.001682,79713.0,79710.0,0.002]
["bitfinex","BTCUSD",1731245967440,0.001682,79713.0,79706.0,0.0787]
["bitfinex","BTCUSD",1731245967441,0.001682,79713.0,79711.0,0.12594221]
["bitfinex","BTCUSD",1731245967641,0.001682,79713.0,79712.0,0.02066422]
["bitfinex","BTCUSD",1731245967866,0.001682,79713.0,79712.0,0.14660643]
["bitfinex","BTCUSD",1731245971342,0.001682,79713.0,79712.0,0.18718071]
["bitfinex","BTCUSD",1731245972746,0.005,79712.0,79703.0,0.01267832]
["bitfinex","BTCUSD",1731245973059,0.005,79712.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731245978976,0.18821876,79711.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731245979419,0.18821876,79711.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731245979568,0.01,79712.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731245979971,0.18821876,79711.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731245983297,0.01,79712.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731245984322,0.18821876,79711.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731245984947,0.18821876,79711.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731245985192,0.18821876,79711.0,79704.0,0.01267832]
["bitfinex","BTCUSD",1731245986778,0.18821876,79711.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731245990643,0.005,79712.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731245991675,0.005,79712.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731245991873,0.005,79712.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731245992073,0.001682,79711.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731245992286,0.001682,79711.0,79703.0,0.01685252]
["bitfinex","BTCUSD",1731245992859,0.001682,79711.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731245993056,0.001682,79711.0,79704.0,0.20564221]
["bitfinex","BTCUSD",1731245993261,0.001682,79711.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731245995364,0.18821876,79707.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731245995571,0.005,79703.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731245995926,0.005,79708.0,79702.0,0.14363573]
["bitfinex","BTCUSD",1731245996129,0.005,79704.0,79702.0,0.14363573]
["bitfinex","BTCUSD",1731245997602,0.005,79706.0,79702.0,0.14363573]
["bitfinex","BTCUSD",1731245997824,0.005,79704.0,79702.0,0.14363573]
["bitfinex","BTCUSD",1731246000957,0.005,79704.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731246001160,0.005,79704.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246001795,0.005,79703.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246002002,0.001682,79711.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731246002210,0.005,79708.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731246002340,0.006682,79711.0,79703.0,0.14299473]
["bitfinex","BTCUSD",1731246002542,0.005,79708.0,79703.0,0.14299473]
["bitfinex","BTCUSD",1731246002761,0.18821876,79709.0,79704.0,0.01438357]
["bitfinex","BTCUSD",1731246002971,0.18821876,79709.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731246003188,0.19321876,79709.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731246003497,0.005,79709.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731246004535,0.006682,79711.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731246005140,0.005,79709.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731246005367,0.006682,79711.0,79706.0,0.01267832]
["bitfinex","BTCUSD",1731246005567,0.006682,79711.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731246006112,0.005,79708.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731246009448,0.005,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246009658,0.005,79708.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731246009870,0.005,79708.0,79703.0,0.01267832]
["bitfinex","BTCUSD",1731246010831,0.005,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246012079,0.005,79709.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246012285,0.005,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246015413,0.00668,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246016661,0.00168,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246016846,0.00668,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246020446,0.00168,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246020644,0.00668,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246021302,0.0785,79707.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246022078,0.051,79703.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246022289,0.1345,79703.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246025990,0.005,79706.0,79702.0,0.12678321]
["bitfinex","BTCUSD",1731246026195,0.00168,79708.0,79703.0,0.13862053]
["bitfinex","BTCUSD",1731246026603,0.00168,79708.0,79704.0,0.0779]
["bitfinex","BTCUSD",1731246026924,0.00168,79708.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731246027106,0.00168,79708.0,79705.0,0.12794221]
["bitfinex","BTCUSD",1731246027262,0.00168,79708.0,79707.0,0.002]
["bitfinex","BTCUSD",1731246027462,0.00168,79708.0,79707.0,0.15644296]
["bitfinex","BTCUSD",1731246031183,0.00168,79708.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731246032786,0.00168,79708.0,79702.0,0.04128692]
["bitfinex","BTCUSD",1731246033101,0.00168,79708.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731246037416,0.00168,79708.0,79702.0,0.04128692]
["bitfinex","BTCUSD",1731246037575,0.00168,79708.0,79702.0,0.000841]
["bitfinex","BTCUSD",1731246039860,0.00168,79708.0,79703.0,0.00084]
["bitfinex","BTCUSD",1731246050266,0.00168,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246050673,0.18821876,79707.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246050889,0.00168,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246054952,0.015,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246055095,0.14413678,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246055809,0.141,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246059657,0.136,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246060025,0.1919794,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246060248,0.1869794,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246060453,0.00981678,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246060454,0.005,79707.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246060800,0.00168,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246061004,0.05275614,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246061213,0.00168,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246062366,0.00168,79708.0,79703.0,0.13198221]
["bitfinex","BTCUSD",1731246062619,0.00168,79708.0,79704.0,0.01867191]
["bitfinex","BTCUSD",1731246063251,0.00168,79708.0,79705.0,0.12594221]
["bitfinex","BTCUSD",1731246063487,0.00168,79708.0,79706.0,0.0825]
["bitfinex","BTCUSD",1731246063700,0.00168,79708.0,79707.0,0.12594221]
["bitfinex","BTCUSD",1731246067090,0.00168,79708.0,79707.0,0.17588629]
["bitfinex","BTCUSD",1731246067294,0.00168,79708.0,79707.0,0.20613851]
["bitfinex","BTCUSD",1731246069315,0.00168,79708.0,79707.0,0.17588629]
["bitfinex","BTCUSD",1731246078695,0.00168,79708.0,79707.0,0.17550729]
["bitfinex","BTCUSD",1731246086287,0.00168,79708.0,79707.0,0.25490729]
["bitfinex","BTCUSD",1731246087055,0.00168,79708.0,79707.0,0.25290729]
["bitfinex","BTCUSD",1731246088323,0.00168,79708.0,79707.0,0.25490729]
["bitfinex","BTCUSD",1731246088574,0.00168,79708.0,79707.0,0.28593612]
["bitfinex","BTCUSD",1731246088984,0.00168,79708.0,79707.0,0.28393612]
["bitfinex","BTCUSD",1731246089140,0.00168,79708.0,79707.0,0.20653612]
["bitfinex","BTCUSD",1731246090015,0.00168,79708.0,79707.0,0.17550729]
["bitfinex","BTCUSD",1731246096420,0.00168,79708.0,79707.0,0.17750729]
["bitfinex","BTCUSD",1731246096659,0.00168,79708.0,79707.0,0.17550729]
["bitfinex","BTCUSD",1731246097610,0.00168,79708.0,79707.0,0.17650729]
["bitfinex","BTCUSD",1731246097821,0.00168,79708.0,79707.0,0.55188729]
["bitfinex","BTCUSD",1731246102603,0.00168,79708.0,79707.0,0.65188729]
["bitfinex","BTCUSD",1731246105783,0.00168,79708.0,79707.0,0.65388729]
["bitfinex","BTCUSD",1731246106205,0.00168,79708.0,79707.0,0.65188729]
["bitfinex","BTCUSD",1731246109161,0.00168,79708.0,79707.0,0.65472729]
["bitfinex","BTCUSD",1731246110150,0.00168,79708.0,79707.0,0.65272729]
["bitfinex","BTCUSD",1731246112686,0.00168,79708.0,79707.0,0.65472729]
["bitfinex","BTCUSD",1731246113169,0.00168,79708.0,79707.0,0.65272729]
["bitfinex","BTCUSD",1731246117030,0.00168,79708.0,79707.0,0.65472729]
["bitfinex","BTCUSD",1731246117245,0.00168,79708.0,79707.0,0.73102729]
["bitfinex","BTCUSD",1731246117415,0.0789,79731.0,79729.0,0.002]
["bitfinex","BTCUSD",1731246117584,0.0789,79736.0,79729.0,0.12794221]
["bitfinex","BTCUSD",1731246117813,0.18821876,79737.0,79732.0,0.002]
["bitfinex","BTCUSD",1731246118004,0.18821876,79737.0,79733.0,0.12594221]
["bitfinex","BTCUSD",1731246118211,0.18821876,79737.0,79733.0,0.50220221]
["bitfinex","BTCUSD",1731246118541,0.1244,79736.0,79733.0,0.50220221]
["bitfinex","BTCUSD",1731246121474,0.12608,79736.0,79733.0,0.50220221]
["bitfinex","BTCUSD",1731246121678,0.12608,79736.0,79734.0,0.03612991]
["bitfinex","BTCUSD",1731246121979,0.12608,79736.0,79735.0,0.12594221]
["bitfinex","BTCUSD",1731246124776,0.00168,79736.0,79735.0,0.12594221]
["bitfinex","BTCUSD",1731246124992,0.00168,79736.0,79735.0,0.50219221]
["bitfinex","BTCUSD",1731246125927,0.00168,79736.0,79735.0,0.50419221]
["bitfinex","BTCUSD",1731246126137,0.00168,79736.0,79735.0,0.51498643]
["bitfinex","BTCUSD",1731246128384,0.00168,79736.0,79735.0,0.51698643]
["bitfinex","BTCUSD",1731246128589,0.00168,79736.0,79735.0,0.61698643]
["bitfinex","BTCUSD",1731246129701,0.00168,79736.0,79735.0,0.61498643]
["bitfinex","BTCUSD",1731246130141,0.00168,79736.0,79735.0,0.61698643]
["bitfinex","BTCUSD",1731246130350,0.00168,79736.0,79735.0,0.61498643]
["bitfinex","BTCUSD",1731246147647,0.00168,79736.0,79735.0,0.61698643]
["bitfinex","BTCUSD",1731246147857,0.00168,79736.0,79735.0,0.61498643]
["bitfinex","BTCUSD",1731246148276,0.00168,79736.0,79735.0,0.61698643]
["bitfinex","BTCUSD",1731246148679,0.00168,79736.0,79735.0,0.61498643]
["bitfinex","BTCUSD",1731246149308,0.00168,79736.0,79735.0,0.61698643]
["bitfinex","BTCUSD",1731246153868,0.00168,79736.0,79735.0,0.61498643]
["bitfinex","BTCUSD",1731246156237,0.05108,79736.0,79735.0,0.61498643]
["bitfinex","BTCUSD",1731246161139,0.13218,79736.0,79735.0,0.37625]
["bitfinex","BTCUSD",1731246164850,0.13218,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246166131,0.14718,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246166341,0.17518,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246168901,0.2266906,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246173087,0.1986906,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246173287,0.1936906,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246173463,0.14218,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246173883,0.13718,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246174407,0.14218,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246175422,0.17331548,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246176272,0.17018,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246177499,0.16518,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246177696,0.13718,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246177897,0.14218,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246178363,0.13718,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246178570,0.14218,79736.0,79735.0,0.37619615]
["bitfinex","BTCUSD",1731246178974,0.14218,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246179173,0.17018,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246179373,0.17331548,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246179579,0.17018,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246181106,0.13718,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246182056,0.00168,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246183173,0.00668,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246183413,0.00168,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246183648,0.00668,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246183842,0.00168,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246184362,0.00668,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246184561,0.00168,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246184811,0.00668,79736.0,79735.0,0.37703615]
["bitfinex","BTCUSD",1731246185068,0.00168,79736.0,79735.0,0.50297836]
["bitfinex","BTCUSD",1731246185453,0.00168,79736.0,79735.0,0.50497836]
["bitfinex","BTCUSD",1731246185733,0.00168,79736.0,79735.0,0.50297836]
["bitfinex","BTCUSD",1731246186134,0.00168,79736.0,79735.0,0.60497836]
["bitfinex","BTCUSD",1731246186693,0.00168,79736.0,79735.0,0.60297836]
["bitfinex","BTCUSD",1731246189052,0.00168,79736.0,79735.0,0.60497836]
["bitfinex","BTCUSD",1731246189215,0.00168,79736.0,79735.0,0.60297836]
["bitfinex","BTCUSD",1731246191884,0.00168,79736.0,79735.0,0.60497836]
["bitfinex","BTCUSD",1731246192201,0.00168,79736.0,79735.0,0.60297836]
["bitfinex","BTCUSD",1731246192767,0.00168,79736.0,79735.0,0.60497836]
["bitfinex","BTCUSD",1731246193140,0.18821876,79742.0,79735.0,0.60297836]
["bitfinex","BTCUSD",1731246193349,0.18821876,79742.0,79736.0,0.22594221]
["bitfinex","BTCUSD",1731246193531,0.18821876,79742.0,79738.0,0.1]
["bitfinex","BTCUSD",1731246193736,0.17462061,79750.0,79740.0,0.1]
["bitfinex","BTCUSD",1731246193944,0.17462061,79750.0,79742.0,0.1]
["bitfinex","BTCUSD",1731246194153,0.17462061,79750.0,79743.0,0.50220221]
["bitfinex","BTCUSD",1731246194816,0.005,79751.0,79743.0,0.50220221]
["bitfinex","BTCUSD",1731246195581,0.005,79753.0,79743.0,0.50220221]
["bitfinex","BTCUSD",1731246196814,0.005,79753.0,79744.0,0.1]
["bitfinex","BTCUSD",1731246197017,0.005,79753.0,79745.0,0.12594221]
["bitfinex","BTCUSD",1731246198296,0.005,79752.0,79746.0,0.1]
["bitfinex","BTCUSD",1731246198509,0.005,79757.0,79747.0,0.12594221]
["bitfinex","BTCUSD",1731246198699,0.005,79757.0,79748.0,0.1]
["bitfinex","BTCUSD",1731246198818,0.005,79757.0,79749.0,0.12594221]
["bitfinex","BTCUSD",1731246199962,0.05138467,79764.0,79750.0,0.1843]
["bitfinex","BTCUSD",1731246200160,0.005,79764.0,79752.0,0.1]
["bitfinex","BTCUSD",1731246200362,0.18821876,79759.0,79753.0,0.12594221]
["bitfinex","BTCUSD",1731246200577,0.005,79761.0,79753.0,0.50215221]
["bitfinex","BTCUSD",1731246202074,0.005,79763.0,79753.0,0.50215221]
["bitfinex","BTCUSD",1731246202274,0.005,79761.0,79753.0,0.50215221]
["bitfinex","BTCUSD",1731246203970,0.0772,79759.0,79753.0,0.50215221]
["bitfinex","BTCUSD",1731246204739,0.0465,79758.0,79753.0,0.50215221]
["bitfinex","BTCUSD",1731246207826,0.09819395,79758.0,79753.0,0.50215221]
["bitfinex","BTCUSD",1731246208019,0.0465,79758.0,79753.0,0.50215221]
["bitfinex","BTCUSD",1731246216268,0.005,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246217000,0.1349,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246217351,0.1579,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246217686,0.1629,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246220039,0.21417851,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246220420,0.21731353,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246229471,0.34825574,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246229619,0.34512072,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246229956,0.21417851,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246230159,0.21731354,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246235221,0.21417851,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246237233,0.08927851,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246237634,0.06127851,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246237934,0.01,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246238541,0.005,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246238744,0.01,79754.0,79753.0,0.37621]
["bitfinex","BTCUSD",1731246239590,0.01,79754.0,79753.0,0.45541]
["bitfinex","BTCUSD",1731246240037,0.0096941,79754.0,79753.0,0.45541]
["bitfinex","BTCUSD",1731246240741,0.00668,79754.0,79753.0,0.45541]
["bitfinex","BTCUSD",1731246240932,0.00168,79754.0,79753.0,0.58135221]
["bitfinex","BTCUSD",1731246242229,0.00168,79754.0,79753.0,0.73295977]
["bitfinex","BTCUSD",1731246242431,0.00168,79754.0,79753.0,0.78105977]
["bitfinex","BTCUSD",1731246243710,0.00168,79754.0,79753.0,0.72945221]
["bitfinex","BTCUSD",1731246243914,0.00168,79754.0,79753.0,0.72975811]
["bitfinex","BTCUSD",1731246244120,0.00168,79758.0,79757.0,0.0937059]
["bitfinex","BTCUSD",1731246244455,0.18821876,79772.0,79771.0,0.002]
["bitfinex","BTCUSD",1731246244754,0.18821876,79772.0,79771.0,0.6134428]
["bitfinex","BTCUSD",1731246244967,0.5725934,79773.0,79772.0,0.102]
["bitfinex","BTCUSD",1731246245259,0.5725934,79773.0,79772.0,0.60406221]
["bitfinex","BTCUSD",1731246245660,0.5725934,79773.0,79772.0,0.60206221]
["bitfinex","BTCUSD",1731246247855,0.5725934,79773.0,79772.0,0.64966221]
["bitfinex","BTCUSD",1731246248058,0.5725934,79773.0,79772.0,0.65166221]
["bitfinex","BTCUSD",1731246248506,0.5725934,79773.0,79772.0,0.64966221]
["bitfinex","BTCUSD",1731246252130,0.5725934,79773.0,79772.0,0.60206221]
["bitfinex","BTCUSD",1731246254170,0.5742734,79773.0,79772.0,0.60206221]
["bitfinex","BTCUSD",1731246254374,0.5742734,79773.0,79772.0,0.47612]
["bitfinex","BTCUSD",1731246255400,0.5742734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246265624,0.5789675,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246267973,0.5742734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246271050,0.5742734,79773.0,79772.0,0.50206221]
["bitfinex","BTCUSD",1731246274252,0.6567734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246276008,0.5792734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246276713,0.5792734,79773.0,79772.0,0.50206221]
["bitfinex","BTCUSD",1731246278823,0.5742734,79773.0,79772.0,0.50206221]
["bitfinex","BTCUSD",1731246288236,0.6518734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246289019,0.5742734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246292544,0.5742734,79773.0,79772.0,0.50206221]
["bitfinex","BTCUSD",1731246306160,0.7012734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246306771,0.7062734,79773.0,79772.0,0.37612]
["bitfinex","BTCUSD",1731246308493,0.1630791,79754.0,79750.0,0.00084]
["bitfinex","BTCUSD",1731246308706,0.1649295,79754.0,79750.0,0.00084]
["bitfinex","BTCUSD",1731246308918,0.1387941,79754.0,79753.0,0.01982988]
["bitfinex","BTCUSD",1731246309274,0.1337941,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246309513,0.0880941,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246309879,0.005,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246310962,0.05496324,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246311183,0.005,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246314323,0.00813468,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246316567,0.22161378,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246317901,0.29031378,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246318138,0.2921791,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246318334,0.29731409,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246318554,0.2941791,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246318768,0.2921791,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246318993,0.29531414,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246319184,0.2921791,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246323961,0.43012131,79754.0,79753.0,0.377]
["bitfinex","BTCUSD",1731246324171,0.43012131,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246326180,0.53012131,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246327060,0.52812131,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246327398,0.53012131,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246327619,0.63836276,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246328247,0.53012131,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246330159,0.52812131,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246330785,0.53012131,79754.0,79753.0,0.00084]
["bitfinex","BTCUSD",1731246333261,0.2570841,79751.0,79750.0,0.00084]
["bitfinex","BTCUSD",1731246333482,0.63530445,79751.0,79750.0,0.00084]
["bitfinex","BTCUSD",1731246333687,0.63216852,79751.0,79750.0,0.00084]
["bitfinex","BTCUSD",1731246334098,0.0316941,79744.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731246334233,0.50937333,79744.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731246334454,0.50623731,79744.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731246334659,0.61486625,79744.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731246335073,0.52923731,79744.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731246339956,0.3803071,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731246340155,0.50624931,79736.0,79735.0,0.00084]
["bitfinex","BTCUSD",1731246340618,0.50624931,79736.0,79716.0,0.18821876]
["bitfinex","BTCUSD",1731246340619,0.2337371,79717.0,79716.0,0.18821876]
["bitfinex","BTCUSD",1731246340816,0.36081589,79717.0,79716.0,0.18821876]
["bitfinex","BTCUSD",1731246340995,0.130448,79714.0,79696.0,0.0815]
["bitfinex","BTCUSD",1731246341175,0.27422128,79714.0,79696.0,0.0815]
["bitfinex","BTCUSD",1731246341993,0.29722128,79714.0,79696.0,0.0815]
["bitfinex","BTCUSD",1731246342193,0.29408431,79714.0,79696.0,0.0815]
["bitfinex","BTCUSD",1731246343894,0.30408431,79714.0,79696.0,0.0815]
["bitfinex","BTCUSD",1731246344773,0.35411573,79714.0,79696.0,0.0815]
["bitfinex","BTCUSD",1731246345331,0.35611573,79714.0,79696.0,0.0815]
["bitfinex","BTCUSD",1731246345534,0.35611573,79714.0,79694.0,0.23733876]
["bitfinex","BTCUSD",1731246345535,0.5793138,79714.0,79694.0,0.18963876]
["bitfinex","BTCUSD",1731246345737,0.45411573,79714.0,79694.0,0.18963876]
["bitfinex","BTCUSD",1731246346178,0.45611573,79714.0,79694.0,0.18963876]
["bitfinex","BTCUSD",1731246347894,0.45411573,79714.0,79694.0,0.18963876]
["bitfinex","BTCUSD",1731246352851,0.45611573,79714.0,79694.0,0.18963876]
["bitfinex","BTCUSD",1731246353092,0.45411573,79714.0,79694.0,0.18963876]
["bitfinex","BTCUSD",1731246354388,0.44411573,79714.0,79706.0,0.0776]
["bitfinex","BTCUSD",1731246356415,0.43411573,79714.0,79706.0,0.0776]
["bitfinex","BTCUSD",1731246356637,0.135457,79708.0,79706.0,0.0776]
["bitfinex","BTCUSD",1731246356856,0.135457,79708.0,79703.0,0.05114]
["bitfinex","BTCUSD",1731246356857,0.03613679,79708.0,79703.0,0.05114]
["bitfinex","BTCUSD",1731246357230,0.16628789,79708.0,79703.0,0.05114]
["bitfinex","BTCUSD",1731246357434,0.16628789,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246357657,0.04083089,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246358819,0.04083089,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246359203,0.03583089,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246359377,0.03083089,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246359588,0.02583089,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246359854,0.02896777,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246360203,0.03396777,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246361182,0.16442477,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246363601,0.03896777,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246364618,0.16442477,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246364985,0.03896777,79708.0,79707.0,0.00034]
["bitfinex","BTCUSD",1731246365327,0.03396777,79708.0,79707.0,0.07794]
["bitfinex","BTCUSD",1731246365480,0.03083089,79708.0,79707.0,0.0864221]
["bitfinex","BTCUSD",1731246365681,0.03083089,79708.0,79707.0,0.1315221]
["bitfinex","BTCUSD",1731246365880,0.03083089,79708.0,79707.0,0.0864221]
["bitfinex","BTCUSD",1731246367523,0.02583089,79708.0,79707.0,0.0864221]
["bitfinex","BTCUSD",1731246367728,0.03083089,79708.0,79707.0,0.0864221]
["bitfinex","BTCUSD",1731246369482,0.03251289,79708.0,79707.0,0.0864221]
["bitfinex","BTCUSD",1731246370981,0.0113761,79708.0,79707.0,0.0864221]
["bitfinex","BTCUSD",1731246373372,0.0113761,79708.0,79707.0,0.0854221]
["bitfinex","BTCUSD",1731246374307,0.0113761,79708.0,79707.0,0.0084821]
["bitfinex","BTCUSD",1731246374760,0.0113761,79708.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246374761,0.005,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246374931,0.0096941,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246379264,0.1581581,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246379470,0.16629517,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246383958,0.21661671,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246385239,0.42855892,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246385406,0.42542185,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246386579,0.21314006,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246386693,0.21627713,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246390956,0.38551934,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246391168,0.38738227,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246391620,0.38238227,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246391794,0.38738227,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246392638,0.39238227,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246392835,0.47538227,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246393241,0.70132448,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246393445,0.70332448,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246393622,0.91688468,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246393847,0.78894247,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246394188,0.19014006,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246394335,0.1932772,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246395239,0.2162772,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246395859,0.2163272,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246400880,0.35226941,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246401083,0.34913227,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246402279,0.05037154,79704.0,79703.0,0.25848221]
["bitfinex","BTCUSD",1731246402504,5e-05,79704.0,79703.0,0.15847232]
["bitfinex","BTCUSD",1731246402722,0.0047441,79704.0,79703.0,0.15847232]
["bitfinex","BTCUSD",1731246402977,0.0047441,79704.0,79703.0,0.13254]
["bitfinex","BTCUSD",1731246403928,0.0277441,79704.0,79703.0,0.13254]
["bitfinex","BTCUSD",1731246407012,0.001732,79704.0,79703.0,0.13254]
["bitfinex","BTCUSD",1731246407219,0.001732,79704.0,79703.0,0.26099103]
["bitfinex","BTCUSD",1731246407882,0.001732,79704.0,79703.0,0.25882179]
["bitfinex","BTCUSD",1731246408060,0.001732,79704.0,79703.0,0.28977339]
["bitfinex","BTCUSD",1731246408464,0.001732,79704.0,79703.0,0.38977339]
["bitfinex","BTCUSD",1731246409281,0.001732,79704.0,79703.0,0.39507929]
["bitfinex","BTCUSD",1731246409898,0.001732,79704.0,79703.0,0.38977339]
["bitfinex","BTCUSD",1731246410204,0.001732,79704.0,79703.0,0.39507929]
["bitfinex","BTCUSD",1731246410398,0.001732,79704.0,79703.0,0.38977339]
["bitfinex","BTCUSD",1731246410532,0.001732,79704.0,79703.0,0.39507929]
["bitfinex","BTCUSD",1731246410738,0.001732,79704.0,79703.0,0.38977339]
["bitfinex","BTCUSD",1731246410940,0.001732,79704.0,79703.0,0.39507929]
["bitfinex","BTCUSD",1731246413608,0.001732,79704.0,79703.0,0.25848221]
["bitfinex","BTCUSD",1731246413801,0.001732,79704.0,79703.0,0.21018221]
["bitfinex","BTCUSD",1731246414362,0.001732,79704.0,79703.0,0.21052179]
["bitfinex","BTCUSD",1731246414564,0.001732,79704.0,79703.0,0.25862179]
["bitfinex","BTCUSD",1731246418832,0.001732,79704.0,79703.0,0.25828221]
["bitfinex","BTCUSD",1731246419029,0.001732,79704.0,79703.0,0.28967985]
["bitfinex","BTCUSD",1731246420244,0.001732,79704.0,79703.0,0.16337985]
["bitfinex","BTCUSD",1731246423291,0.001732,79704.0,79703.0,0.13198221]
["bitfinex","BTCUSD",1731246426174,0.001732,79704.0,79703.0,0.25671002]
["bitfinex","BTCUSD",1731246426667,0.001682,79708.0,79707.0,0.00564548]
["bitfinex","BTCUSD",1731246426869,0.18821876,79723.0,79719.0,0.00033958]
["bitfinex","BTCUSD",1731246427075,0.18821876,79723.0,79720.0,0.13349617]
["bitfinex","BTCUSD",1731246427222,0.0046941,79734.0,79720.0,0.13349617]
["bitfinex","BTCUSD",1731246427424,0.00168,79735.0,79721.0,0.0477]
["bitfinex","BTCUSD",1731246427648,0.00168,79735.0,79722.0,0.12594221]
["bitfinex","BTCUSD",1731246428008,0.00168,79735.0,79723.0,0.00250836]
["bitfinex","BTCUSD",1731246428209,0.00168,79735.0,79724.0,0.15186662]
["bitfinex","BTCUSD",1731246428424,0.00168,79735.0,79725.0,0.00250829]
["bitfinex","BTCUSD",1731246428674,0.00168,79735.0,79726.0,0.12594221]
["bitfinex","BTCUSD",1731246428902,0.00168,79735.0,79727.0,0.00250822]
["bitfinex","BTCUSD",1731246429123,0.00168,79735.0,79731.0,0.00033958]
["bitfinex","BTCUSD",1731246429277,0.0047441,79750.0,79732.0,0.14172755]
["bitfinex","BTCUSD",1731246429484,0.0047441,79750.0,79734.0,0.0477]
["bitfinex","BTCUSD",1731246429682,0.0047441,79750.0,79735.0,0.12844999]
["bitfinex","BTCUSD",1731246429683,0.19291286,79747.0,79735.0,0.12844999]
["bitfinex","BTCUSD",1731246429887,0.19291286,79747.0,79735.0,0.12594221]
["bitfinex","BTCUSD",1731246430362,0.0046941,79740.0,79735.0,0.12594221]
["bitfinex","BTCUSD",1731246430565,0.0046941,79740.0,79736.0,0.0141388]
["bitfinex","BTCUSD",1731246430772,0.0046941,79740.0,79736.0,0.14008101]
["bitfinex","BTCUSD",1731246431772,0.0046941,79742.0,79736.0,0.14008101]
["bitfinex","BTCUSD",1731246431996,0.0046941,79745.0,79736.0,0.14008101]
["bitfinex","BTCUSD",1731246432199,0.0046941,79745.0,79737.0,0.01555268]
["bitfinex","BTCUSD",1731246432403,0.0046941,79740.0,79737.0,0.01555268]
["bitfinex","BTCUSD",1731246434556,0.0046941,79741.0,79737.0,0.01555268]
["bitfinex","BTCUSD",1731246434763,0.0046941,79741.0,79738.0,0.01923265]
["bitfinex","BTCUSD",1731246435492,0.0046941,79742.0,79739.0,0.12594221]
["bitfinex","BTCUSD",1731246436109,0.0046941,79747.0,79739.0,0.12594221]
["bitfinex","BTCUSD",1731246436311,0.0046941,79742.0,79739.0,0.12594221]
["bitfinex","BTCUSD",1731246436552,0.0046941,79747.0,79740.0,0.01555268]
["bitfinex","BTCUSD",1731246436853,0.0046941,79742.0,79740.0,0.01555268]
["bitfinex","BTCUSD",1731246438596,5e-05,79750.0,79741.0,0.12594221]
["bitfinex","BTCUSD",1731246438813,5e-05,79750.0,79749.0,0.00033958]
["bitfinex","BTCUSD",1731246439001,0.0046941,79768.0,79754.0,0.00033958]
["bitfinex","BTCUSD",1731246439140,0.0046941,79768.0,79755.0,0.0773]
["bitfinex","BTCUSD",1731246439336,0.0046941,79768.0,79756.0,0.00829455]
["bitfinex","BTCUSD",1731246439538,0.00168,79770.0,79759.0,0.00033958]
["bitfinex","BTCUSD",1731246440799,0.00168,79770.0,79756.0,0.00829455]
["bitfinex","BTCUSD",1731246440999,0.0046941,79768.0,79756.0,0.00829455]
["bitfinex","BTCUSD",1731246442218,0.0046941,79768.0,79757.0,0.12594221]
["bitfinex","BTCUSD",1731246442421,0.0046941,79768.0,79758.0,0.02638451]
["bitfinex","BTCUSD",1731246442622,0.0046941,79768.0,79759.0,0.12594221]
["bitfinex","BTCUSD",1731246442839,0.0046941,79763.0,79759.0,0.12594221]
["bitfinex","BTCUSD",1731246451878,0.0046941,79757.0,79743.0,0.00033958]
["bitfinex","BTCUSD",1731246452103,0.0046941,79757.0,79749.0,0.18821876]
["bitfinex","BTCUSD",1731246452303,0.0046941,79757.0,79750.0,0.15735831]
["bitfinex","BTCUSD",1731246452505,0.0046941,79757.0,79750.0,0.12594221]
["bitfinex","BTCUSD",1731246452928,0.0046941,79752.0,79742.0,0.04996352]
["bitfinex","BTCUSD",1731246453134,0.0046941,79748.0,79743.0,0.12594221]
["bitfinex","BTCUSD",1731246453833,0.0046941,79747.0,79743.0,0.12594221]
["bitfinex","BTCUSD",1731246454038,0.0046941,79747.0,79744.0,0.01259422]
["bitfinex","BTCUSD",1731246454369,0.0046941,79747.0,79744.0,0.13853643]
["bitfinex","BTCUSD",1731246455845,0.0046941,79742.0,79732.0,0.0819]
["bitfinex","BTCUSD",1731246455980,0.0046941,79742.0,79736.0,0.12594221]
["bitfinex","BTCUSD",1731246456182,0.0046941,79739.0,79725.0,0.1]
["bitfinex","BTCUSD",1731246456386,0.0046941,79738.0,79727.0,0.05079414]
["bitfinex","BTCUSD",1731246456788,0.0046941,79736.0,79725.0,0.1]
["bitfinex","BTCUSD",1731246457006,0.0046941,79736.0,79655.0,0.06414873]
["bitfinex","BTCUSD",1731246457007,0.13790288,79736.0,79722.0,0.18821876]
["bitfinex","BTCUSD",1731246457211,0.13476752,79736.0,79722.0,0.18821876]
["bitfinex","BTCUSD",1731246457427,0.17996752,79736.0,79722.0,0.18821876]
["bitfinex","BTCUSD",1731246457676,0.20296752,79736.0,79722.0,0.18821876]
["bitfinex","BTCUSD",1731246457876,0.2559041,79736.0,79722.0,0.18821876]
["bitfinex","BTCUSD",1731246458101,0.38798207,79736.0,79723.0,0.18821876]
["bitfinex","BTCUSD",1731246458301,0.38484631,79736.0,79723.0,0.18821876]
["bitfinex","BTCUSD",1731246459542,0.2539041,79736.0,79723.0,0.18821876]
["bitfinex","BTCUSD",1731246459743,0.25703997,79736.0,79723.0,0.18821876]
["bitfinex","BTCUSD",1731246459964,0.25903997,79736.0,79708.0,0.05054057]
["bitfinex","BTCUSD",1731246460138,0.25703997,79736.0,79708.0,0.05054057]
["bitfinex","BTCUSD",1731246460695,0.34883997,79736.0,79705.0,0.18821876]
["bitfinex","BTCUSD",1731246460839,0.57364631,79736.0,79705.0,0.18821876]
["bitfinex","BTCUSD",1731246461443,0.21160252,79714.0,79705.0,0.18821876]
["bitfinex","BTCUSD",1731246461663,0.23460252,79714.0,79705.0,0.18821876]
["bitfinex","BTCUSD",1731246461865,0.13481552,79706.0,79705.0,0.18821876]
["bitfinex","BTCUSD",1731246462365,0.00935452,79704.0,79703.0,0.00604]
["bitfinex","BTCUSD",1731246463351,0.00935452,79704.0,79696.0,0.18074176]
["bitfinex","BTCUSD",1731246463556,0.0046941,79700.0,79697.0,0.14438449]
["bitfinex","BTCUSD",1731246467006,0.00313664,79709.0,79699.0,0.18821876]
["bitfinex","BTCUSD",1731246467172,0.00313664,79709.0,79697.0,0.14438449]
["bitfinex","BTCUSD",1731246467173,0.18821876,79706.0,79700.0,0.12845121]
["bitfinex","BTCUSD",1731246467519,0.0046941,79710.0,79700.0,0.12845121]
["bitfinex","BTCUSD",1731246467744,0.0046941,79710.0,79701.0,0.0199479]
["bitfinex","BTCUSD",1731246468036,0.0046941,79710.0,79702.0,0.12845122]
["bitfinex","BTCUSD",1731246469664,0.005,79728.0,79702.0,0.12845122]
["bitfinex","BTCUSD",1731246469665,0.0046941,79720.0,79705.0,0.00033958]
["bitfinex","BTCUSD",1731246469843,0.18821876,79716.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731246470045,0.0046941,79721.0,79707.0,0.03001264]
["bitfinex","BTCUSD",1731246470268,0.0046941,79722.0,79708.0,0.12594221]
["bitfinex","BTCUSD",1731246470566,0.0046941,79729.0,79715.0,0.00033958]
["bitfinex","BTCUSD",1731246470770,0.00313588,79734.0,79709.0,0.0025087]
["bitfinex","BTCUSD",1731246470771,0.18821876,79728.0,79721.0,0.0812]
["bitfinex","BTCUSD",1731246470981,0.24031097,79736.0,79723.0,0.00033958]
["bitfinex","BTCUSD",1731246471185,0.18821876,79736.0,79724.0,0.12845042]
["bitfinex","BTCUSD",1731246471498,0.0046941,79735.0,79724.0,0.12845042]
["bitfinex","BTCUSD",1731246471697,0.18821876,79736.0,79724.0,0.12845042]
["bitfinex","BTCUSD",1731246471865,0.18821876,79736.0,79725.0,0.0276089]
["bitfinex","BTCUSD",1731246472065,0.18821876,79736.0,79726.0,0.12845042]
["bitfinex","BTCUSD",1731246473320,0.18821876,79736.0,79726.0,0.12594221]
["bitfinex","BTCUSD",1731246474003,0.18821876,79736.0,79711.0,0.0812]
["bitfinex","BTCUSD",1731246474004,0.0046941,79724.0,79711.0,0.0812]
["bitfinex","BTCUSD",1731246474253,0.0046941,79724.0,79719.0,0.18821876]
["bitfinex","BTCUSD",1731246474502,0.0046941,79724.0,79720.0,0.12594221]
["bitfinex","BTCUSD",1731246475379,0.0046941,79724.0,79721.0,0.01259422]
["bitfinex","BTCUSD",1731246477337,0.0046941,79737.0,79722.0,0.12751519]
["bitfinex","BTCUSD",1731246477542,0.18821876,79736.0,79723.0,0.00033958]
["bitfinex","BTCUSD",1731246477744,0.18821876,79736.0,79724.0,0.12559913]
["bitfinex","BTCUSD",1731246477984,0.0046941,79737.0,79724.0,0.12559913]
["bitfinex","BTCUSD",1731246478182,0.0046941,79737.0,79725.0,0.01254387]
["bitfinex","BTCUSD",1731246478507,0.18821876,79736.0,79726.0,0.12594221]
["bitfinex","BTCUSD",1731246479384,0.18821876,79736.0,79726.0,0.12574221]
["bitfinex","BTCUSD",1731246480850,0.0046941,79737.0,79726.0,0.12574221]
["bitfinex","BTCUSD",1731246481065,0.0063761,79737.0,79726.0,0.12574221]
["bitfinex","BTCUSD",1731246481203,0.0063761,79737.0,79727.0,0.01884177]
["bitfinex","BTCUSD",1731246481402,0.0063761,79737.0,79728.0,0.12594221]
["bitfinex","BTCUSD",1731246482113,0.0046941,79732.0,79727.0,0.01884177]
["bitfinex","BTCUSD",1731246482259,0.00935452,79726.0,79714.0,0.1]
["bitfinex","BTCUSD",1731246482460,0.00935452,79726.0,79713.0,0.18821876]
["bitfinex","BTCUSD",1731246482461,0.00935452,79726.0,79716.0,0.1]
["bitfinex","BTCUSD",1731246482662,0.00935452,79726.0,79717.0,0.12594221]
["bitfinex","BTCUSD",1731246482982,0.00466042,79724.0,79717.0,0.12594221]
["bitfinex","BTCUSD",1731246483959,0.00466042,79724.0,79706.0,0.00064548]
["bitfinex","BTCUSD",1731246483960,0.13013342,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246484165,0.00935452,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246491681,0.0046941,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246493260,0.00935452,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246494870,0.13482752,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246495071,0.00935452,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246495295,0.00940452,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246496172,0.13487752,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246496466,0.13801435,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246496670,0.01254135,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246496829,0.00940452,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246497037,0.13487752,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246497245,0.13801464,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246498207,0.01254164,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246498335,0.13487752,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246499198,0.13801464,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246505653,0.01254164,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246505886,0.00940452,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246522017,5e-05,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246522192,5e-05,79698.0,79697.0,0.12678221]
["bitfinex","BTCUSD",1731246522373,5e-05,79698.0,79697.0,0.14477557]
["bitfinex","BTCUSD",1731246525879,5e-05,79698.0,79697.0,0.12678221]
["bitfinex","BTCUSD",1731246534491,5e-05,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246534623,0.00940452,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246535545,0.0047441,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246535749,5e-05,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246539478,5e-05,79698.0,79693.0,0.04883518]
["bitfinex","BTCUSD",1731246539679,5e-05,79698.0,79697.0,0.20554221]
["bitfinex","BTCUSD",1731246539883,5e-05,79698.0,79697.0,0.22627239]
["bitfinex","BTCUSD",1731246540289,5e-05,79698.0,79697.0,0.33191787]
["bitfinex","BTCUSD",1731246540527,5e-05,79698.0,79697.0,0.38021787]
["bitfinex","BTCUSD",1731246541814,0.18821876,79711.0,79703.0,0.00033958]
["bitfinex","BTCUSD",1731246542001,0.18821876,79711.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731246542199,0.18821876,79711.0,79705.0,0.01315877]
["bitfinex","BTCUSD",1731246542444,0.19291286,79719.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731246544212,0.0046941,79717.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731246547016,0.19291286,79719.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731246547550,0.0046941,79717.0,79706.0,0.12594221]
["bitfinex","BTCUSD",1731246547808,0.0046941,79717.0,79707.0,0.01498518]
["bitfinex","BTCUSD",1731246548088,0.0046941,79717.0,79708.0,0.12594221]
["bitfinex","BTCUSD",1731246550898,0.0046941,79713.0,79708.0,0.12594221]
["bitfinex","BTCUSD",1731246552515,0.00466042,79708.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246552733,0.0046941,79703.0,79698.0,0.12594221]
["bitfinex","BTCUSD",1731246553074,0.0046941,79703.0,79699.0,0.01267822]
["bitfinex","BTCUSD",1731246554264,0.18826876,79717.0,79716.0,0.12483958]
["bitfinex","BTCUSD",1731246554494,0.18826876,79717.0,79716.0,0.25044221]
["bitfinex","BTCUSD",1731246554983,5e-05,79717.0,79716.0,0.25044221]
["bitfinex","BTCUSD",1731246555181,5e-05,79717.0,79716.0,0.27585997]
["bitfinex","BTCUSD",1731246556537,5e-05,79717.0,79716.0,0.27552039]
["bitfinex","BTCUSD",1731246558533,5e-05,79717.0,79716.0,0.22962039]
["bitfinex","BTCUSD",1731246559323,5e-05,79717.0,79716.0,0.28137604]
["bitfinex","BTCUSD",1731246560920,0.0001,79717.0,79716.0,0.28137604]
["bitfinex","BTCUSD",1731246563129,0.0001,79717.0,79716.0,0.28171562]
["bitfinex","BTCUSD",1731246563333,0.0001,79717.0,79716.0,0.38902152]
["bitfinex","BTCUSD",1731246563806,0.0001,79717.0,79716.0,0.76535152]
["bitfinex","BTCUSD",1731246563948,0.0001,79717.0,79716.0,0.81125152]
["bitfinex","BTCUSD",1731246564978,0.0001,79717.0,79716.0,0.80925152]
["bitfinex","BTCUSD",1731246570405,0.0001,79717.0,79716.0,0.76335152]
["bitfinex","BTCUSD",1731246570610,0.0001,79717.0,79716.0,0.65402786]
["bitfinex","BTCUSD",1731246570889,0.0001,79717.0,79716.0,0.55402786]
["bitfinex","BTCUSD",1731246571777,0.0001,79717.0,79716.0,0.50227221]
["bitfinex","BTCUSD",1731246578325,0.05445452,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246578520,0.28303039,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246578746,0.28699752,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246579466,0.28199752,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246581832,0.15655452,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246582035,0.28199752,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246582702,0.15655452,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246583272,0.15823452,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246583565,0.28367752,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246584278,0.15823452,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246584568,0.28367752,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246589772,0.28471039,79717.0,79716.0,0.37633]
["bitfinex","BTCUSD",1731246597284,0.28471039,79717.0,79716.0,0.36659294]
["bitfinex","BTCUSD",1731246597488,0.28471039,79717.0,79716.0,0.36050201]
["bitfinex","BTCUSD",1731246598355,0.28471039,79717.0,79716.0,0.3565397]
["bitfinex","BTCUSD",1731246602445,0.28471039,79717.0,79716.0,0.2967947]
["bitfinex","BTCUSD",1731246602996,0.28471039,79717.0,79716.0,0.0695393]
["bitfinex","BTCUSD",1731246602997,0.5256526,79717.0,79716.0,0.0695393]
["bitfinex","BTCUSD",1731246603155,0.52461973,79717.0,79716.0,0.02252474]
["bitfinex","BTCUSD",1731246603340,0.39867752,79717.0,79716.0,0.02252474]
["bitfinex","BTCUSD",1731246603537,0.39367752,79717.0,79716.0,0.02252474]
["bitfinex","BTCUSD",1731246603723,0.38867752,79717.0,79716.0,0.02252474]
["bitfinex","BTCUSD",1731246603923,0.39867752,79717.0,79716.0,0.02252474]
["bitfinex","BTCUSD",1731246605031,0.39867752,79717.0,79716.0,0.01752474]
["bitfinex","BTCUSD",1731246606700,0.00935452,79699.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731246606942,0.00935452,79699.0,79698.0,0.01997298]
["bitfinex","BTCUSD",1731246607245,0.13482652,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246607423,0.00935452,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246607659,0.13482652,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246608908,0.20956,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246610366,0.084088,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246612392,0.20956,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246615279,0.084088,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246615605,0.20956,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246615811,0.084088,79699.0,79698.0,0.000841]
["bitfinex","BTCUSD",1731246616257,0.0046941,79692.0,79688.0,0.06191869]
["bitfinex","BTCUSD",1731246616459,0.023,79691.0,79688.0,0.1878609]
["bitfinex","BTCUSD",1731246616649,0.023,79691.0,79689.0,0.01878609]
["bitfinex","BTCUSD",1731246617163,0.0046941,79692.0,79689.0,0.01878609]
["bitfinex","BTCUSD",1731246617507,0.0046941,79693.0,79689.0,0.01878609]
["bitfinex","BTCUSD",1731246617706,0.19291286,79692.0,79689.0,0.01878609]
["bitfinex","BTCUSD",1731246617911,0.0046941,79693.0,79689.0,0.01878609]
["bitfinex","BTCUSD",1731246618147,0.18294877,79699.0,79689.0,0.01878609]
["bitfinex","BTCUSD",1731246618148,0.0046941,79692.0,79689.0,0.01878609]
["bitfinex","BTCUSD",1731246618521,0.0046941,79692.0,79688.0,0.1878609]
["bitfinex","BTCUSD",1731246618732,0.0276941,79692.0,79688.0,0.1878609]
["bitfinex","BTCUSD",1731246619734,0.023,79692.0,79688.0,0.1878609]
["bitfinex","BTCUSD",1731246619928,0.0276941,79692.0,79688.0,0.1878609]
["bitfinex","BTCUSD",1731246620123,0.0276941,79692.0,79688.0,0.12594221]
["bitfinex","BTCUSD",1731246620331,0.0046941,79684.0,79674.0,0.1255]
["bitfinex","BTCUSD",1731246620577,0.0046941,79684.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731246621806,0.05445444,79684.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731246622029,0.02622697,79684.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731246622220,0.023,79686.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731246622422,0.023,79686.0,79676.0,0.02564422]
["bitfinex","BTCUSD",1731246622655,0.023,79686.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731246625352,0.023,79684.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731246625676,0.023,79686.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731246627586,0.00466042,79694.0,79678.0,0.00117439]
["bitfinex","BTCUSD",1731246627785,0.18821876,79692.0,79679.0,0.14917212]
["bitfinex","BTCUSD",1731246628150,0.18821876,79692.0,79680.0,0.00219662]
["bitfinex","BTCUSD",1731246628397,0.18821876,79692.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731246628617,5e-05,79686.0,79682.0,0.00219656]
["bitfinex","BTCUSD",1731246628820,5e-05,79686.0,79683.0,0.12594221]
["bitfinex","BTCUSD",1731246629078,5e-05,79686.0,79684.0,0.01491721]
["bitfinex","BTCUSD",1731246629282,5e-05,79686.0,79685.0,0.12594221]
["bitfinex","BTCUSD",1731246630358,0.1293,79703.0,79685.0,0.12594221]
["bitfinex","BTCUSD",1731246630359,0.023,79697.0,79686.0,0.1279]
["bitfinex","BTCUSD",1731246630513,0.18821876,79693.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731246630720,0.18821876,79693.0,79688.0,0.0269099]
["bitfinex","BTCUSD",1731246630919,0.19287918,79701.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246631122,5e-05,79699.0,79690.0,0.00250938]
["bitfinex","BTCUSD",1731246631388,0.00173,79699.0,79691.0,0.12594221]
["bitfinex","BTCUSD",1731246631564,0.00173,79699.0,79692.0,0.00250928]
["bitfinex","BTCUSD",1731246631707,0.00173,79699.0,79693.0,0.14151231]
["bitfinex","BTCUSD",1731246632354,0.023,79698.0,79693.0,0.14151231]
["bitfinex","BTCUSD",1731246632562,0.0500559,79702.0,79694.0,0.0814]
["bitfinex","BTCUSD",1731246632799,0.00466042,79713.0,79696.0,0.00033958]
["bitfinex","BTCUSD",1731246633000,0.18821876,79704.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731246633160,0.00466042,79713.0,79698.0,0.02232519]
["bitfinex","BTCUSD",1731246633361,0.00466042,79713.0,79699.0,0.12594221]
["bitfinex","BTCUSD",1731246634244,0.00466042,79713.0,79699.0,0.17244221]
["bitfinex","BTCUSD",1731246634516,0.23931637,79712.0,79699.0,0.17244221]
["bitfinex","BTCUSD",1731246634721,0.023,79711.0,79699.0,0.17244221]
["bitfinex","BTCUSD",1731246634923,0.023,79711.0,79700.0,0.02768655]
["bitfinex","BTCUSD",1731246635229,0.023,79711.0,79701.0,0.12594221]
["bitfinex","BTCUSD",1731246635426,0.023,79711.0,79702.0,0.00154755]
["bitfinex","BTCUSD",1731246635626,0.023,79711.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731246636969,0.023,79711.0,79704.0,0.002509]
["bitfinex","BTCUSD",1731246637148,0.023,79711.0,79705.0,0.14609223]
["bitfinex","BTCUSD",1731246637703,0.00466042,79707.0,79705.0,0.02015002]
["bitfinex","BTCUSD",1731246637923,0.023,79706.0,79690.0,0.0465]
["bitfinex","BTCUSD",1731246638169,0.023,79706.0,79695.0,0.12594221]
["bitfinex","BTCUSD",1731246639061,0.00466042,79707.0,79677.0,0.28821876]
["bitfinex","BTCUSD",1731246639062,0.00466042,79696.0,79686.0,0.1]
["bitfinex","BTCUSD",1731246639261,0.023,79695.0,79690.0,0.18821876]
["bitfinex","BTCUSD",1731246639462,0.023,79695.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246641050,0.02766042,79692.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246641236,0.02766042,79692.0,79686.0,0.12594221]
["bitfinex","BTCUSD",1731246642076,0.02766042,79692.0,79686.0,0.13862043]
["bitfinex","BTCUSD",1731246642814,0.02707843,79692.0,79686.0,0.13862043]
["bitfinex","BTCUSD",1731246644039,0.02707843,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246644214,0.1536033,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246644443,0.0281113,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246644972,0.1536033,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246646171,0.0281113,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246646597,0.1536033,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246647356,0.0281113,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246649403,0.1536033,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246650831,0.0281113,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246651421,0.1536033,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246652882,0.1536533,79686.0,79685.0,0.00084]
["bitfinex","BTCUSD",1731246660189,0.148513,79673.0,79663.0,0.04792]
["bitfinex","BTCUSD",1731246660389,0.023,79673.0,79671.0,0.18821876]
["bitfinex","BTCUSD",1731246660599,0.023,79673.0,79664.0,0.15785609]
["bitfinex","BTCUSD",1731246662298,0.023,79675.0,79665.0,0.00249955]
["bitfinex","BTCUSD",1731246662518,0.023,79679.0,79666.0,0.12594221]
["bitfinex","BTCUSD",1731246662726,0.023,79675.0,79666.0,0.1180683]
["bitfinex","BTCUSD",1731246662966,0.023,79675.0,79667.0,0.01696025]
["bitfinex","BTCUSD",1731246663144,0.023,79675.0,79668.0,0.12594221]
["bitfinex","BTCUSD",1731246664128,0.023,79679.0,79668.0,0.12594221]
["bitfinex","BTCUSD",1731246664329,0.023,79679.0,79669.0,0.083]
["bitfinex","BTCUSD",1731246664578,0.023,79679.0,79670.0,0.12594221]
["bitfinex","BTCUSD",1731246664929,0.023,79679.0,79671.0,0.02259025]
["bitfinex","BTCUSD",1731246665112,0.023,79679.0,79672.0,0.12594221]
["bitfinex","BTCUSD",1731246670791,0.023,79679.0,79672.0,0.12494221]
["bitfinex","BTCUSD",1731246672657,0.02305,79679.0,79672.0,0.12494221]
["bitfinex","BTCUSD",1731246673042,0.023,79676.0,79671.0,0.02259025]
["bitfinex","BTCUSD",1731246673242,0.023,79676.0,79666.0,0.000841]
["bitfinex","BTCUSD",1731246673462,0.023,79676.0,79667.0,0.12594221]
["bitfinex","BTCUSD",1731246676939,0.023,79676.0,79668.0,0.37655]
["bitfinex","BTCUSD",1731246677058,0.023,79676.0,79669.0,0.12594221]
["bitfinex","BTCUSD",1731246677268,0.023,79676.0,79670.0,0.37655]
["bitfinex","BTCUSD",1731246677492,0.023,79676.0,79670.0,0.50249221]
["bitfinex","BTCUSD",1731246679227,0.023,79671.0,79670.0,0.50249221]
["bitfinex","BTCUSD",1731246679424,0.023,79673.0,79670.0,0.37655]
["bitfinex","BTCUSD",1731246681072,0.023,79673.0,79670.0,0.37039253]
["bitfinex","BTCUSD",1731246682963,0.023,79678.0,79670.0,0.37039253]
["bitfinex","BTCUSD",1731246683127,0.02712843,79679.0,79671.0,0.20514221]
["bitfinex","BTCUSD",1731246683332,0.02305,79679.0,79671.0,0.20514221]
["bitfinex","BTCUSD",1731246683532,0.02305,79679.0,79672.0,0.3827]
["bitfinex","BTCUSD",1731246683755,0.02305,79679.0,79673.0,0.12594221]
["bitfinex","BTCUSD",1731246683981,0.02712843,79679.0,79673.0,0.12594221]
["bitfinex","BTCUSD",1731246684196,0.02305,79679.0,79674.0,0.38269]
["bitfinex","BTCUSD",1731246685324,0.02712843,79679.0,79674.0,0.38269]
["bitfinex","BTCUSD",1731246685483,0.02305,79679.0,79674.0,0.38269]
["bitfinex","BTCUSD",1731246687563,0.02712843,79679.0,79674.0,0.38269]
["bitfinex","BTCUSD",1731246692137,0.02305,79679.0,79674.0,0.38269]
["bitfinex","BTCUSD",1731246692702,5e-05,79679.0,79676.0,0.18821876]
["bitfinex","BTCUSD",1731246692902,0.001732,79686.0,79676.0,0.18821876]
["bitfinex","BTCUSD",1731246692903,0.001732,79686.0,79678.0,0.00092157]
["bitfinex","BTCUSD",1731246693006,0.001732,79686.0,79679.0,0.12845171]
["bitfinex","BTCUSD",1731246693213,0.001732,79686.0,79685.0,0.00092157]
["bitfinex","BTCUSD",1731246693423,0.00168,79692.0,79688.0,0.00092157]
["bitfinex","BTCUSD",1731246693632,0.00168,79692.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246693840,0.00168,79692.0,79689.0,0.50856221]
["bitfinex","BTCUSD",1731246695625,0.023,79691.0,79689.0,0.50856221]
["bitfinex","BTCUSD",1731246699648,0.00178,79717.0,79699.0,0.00092157]
["bitfinex","BTCUSD",1731246699804,0.00178,79717.0,79714.0,0.00092157]
["bitfinex","BTCUSD",1731246699988,0.00178,79717.0,79715.0,0.3825]
["bitfinex","BTCUSD",1731246701081,0.00178,79717.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731246701642,0.02478,79717.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731246702981,0.02478,79717.0,79715.0,0.3825]
["bitfinex","BTCUSD",1731246702982,0.023,79716.0,79715.0,0.3825]
["bitfinex","BTCUSD",1731246703142,0.10707843,79716.0,79715.0,0.3825]
["bitfinex","BTCUSD",1731246706635,0.10876043,79716.0,79715.0,0.3825]
["bitfinex","BTCUSD",1731246717321,0.001682,79716.0,79715.0,0.50844221]
["bitfinex","BTCUSD",1731246717720,0.001682,79716.0,79715.0,0.18224306]
["bitfinex","BTCUSD",1731246717721,0.18180264,79716.0,79715.0,0.18224306]
["bitfinex","BTCUSD",1731246717917,0.49888051,79716.0,79715.0,0.03014306]
["bitfinex","BTCUSD",1731246718118,0.49784764,79716.0,79715.0,0.03014306]
["bitfinex","BTCUSD",1731246718520,0.49984764,79716.0,79715.0,0.03014306]
["bitfinex","BTCUSD",1731246718755,0.49784764,79716.0,79715.0,0.03014306]
["bitfinex","BTCUSD",1731246719794,0.49784764,79716.0,79715.0,0.02981517]
["bitfinex","BTCUSD",1731246720069,0.52284764,79716.0,79715.0,0.02981517]
["bitfinex","BTCUSD",1731246720207,0.52084764,79716.0,79715.0,0.02981517]
["bitfinex","BTCUSD",1731246720398,0.52084764,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246721310,0.52284764,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246722253,0.52084764,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246722909,0.38990543,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246723089,0.38490543,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246724789,0.33480543,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246724963,0.02876043,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246725169,0.0297933,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246726037,0.1297933,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246726779,0.02876043,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246727508,0.001682,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246729054,0.024682,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246729811,0.02876043,79716.0,79715.0,0.02546153]
["bitfinex","BTCUSD",1731246730032,0.024577,79716.0,79715.0,0.23040374]
["bitfinex","BTCUSD",1731246730383,0.001577,79716.0,79715.0,0.25352811]
["bitfinex","BTCUSD",1731246730709,0.0041,79724.0,79720.0,0.00092157]
["bitfinex","BTCUSD",1731246730933,0.0041,79724.0,79723.0,0.00092157]
["bitfinex","BTCUSD",1731246731158,0.0041,79724.0,79723.0,0.20586378]
["bitfinex","BTCUSD",1731246731330,0.0041,79724.0,79723.0,0.94536378]
["bitfinex","BTCUSD",1731246731539,0.0041,79724.0,79723.0,0.97111354]
["bitfinex","BTCUSD",1731246732770,0.0041,79724.0,79723.0,0.93471059]
["bitfinex","BTCUSD",1731246736924,0.0041,79724.0,79723.0,0.98261059]
["bitfinex","BTCUSD",1731246737179,0.0041,79724.0,79723.0,0.99461059]
["bitfinex","BTCUSD",1731246737307,0.001682,79737.0,79736.0,0.1269]
["bitfinex","BTCUSD",1731246737514,0.001682,79737.0,79736.0,1.00617221]
["bitfinex","BTCUSD",1731246738725,0.233994,79737.0,79736.0,0.73944]
["bitfinex","BTCUSD",1731246739082,0.029682,79737.0,79736.0,0.73944]
["bitfinex","BTCUSD",1731246739223,0.160094,79737.0,79736.0,0.73944]
["bitfinex","BTCUSD",1731246739425,0.155094,79737.0,79736.0,0.73944]
["bitfinex","BTCUSD",1731246739792,0.160094,79737.0,79736.0,0.73944]
["bitfinex","BTCUSD",1731246740341,0.20994246,79737.0,79736.0,0.73944]
["bitfinex","BTCUSD",1731246741195,0.20994246,79737.0,79736.0,0.73629749]
["bitfinex","BTCUSD",1731246743671,0.20494246,79737.0,79736.0,0.73629749]
["bitfinex","BTCUSD",1731246743877,0.20597533,79737.0,79736.0,0.73629749]
["bitfinex","BTCUSD",1731246751298,0.07953046,79737.0,79736.0,0.73629749]
["bitfinex","BTCUSD",1731246751915,0.05653046,79737.0,79736.0,0.73629749]
["bitfinex","BTCUSD",1731246752986,0.07953046,79737.0,79736.0,0.73629749]
["bitfinex","BTCUSD",1731246753428,0.029682,79737.0,79736.0,0.73629749]
["bitfinex","BTCUSD",1731246753598,0.029682,79737.0,79736.0,0.70922298]
["bitfinex","BTCUSD",1731246756184,0.029682,79737.0,79736.0,0.70603523]
["bitfinex","BTCUSD",1731246756901,0.029682,79737.0,79736.0,0.70590723]
["bitfinex","BTCUSD",1731246759034,0.024682,79737.0,79736.0,0.70590723]
["bitfinex","BTCUSD",1731246760435,0.02571487,79737.0,79736.0,0.70590723]
["bitfinex","BTCUSD",1731246760775,0.02571487,79737.0,79736.0,0.70143506]
["bitfinex","BTCUSD",1731246761324,0.02571487,79737.0,79736.0,0.68965514]
["bitfinex","BTCUSD",1731246761934,0.02571487,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246762341,0.024682,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246762585,0.02571487,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246764814,0.15112687,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246766311,0.23262687,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246768197,0.10721487,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246768402,0.024682,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246769011,0.02571487,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246770194,0.02655487,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246772941,0.15196687,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246776180,0.150934,79737.0,79736.0,0.68603518]
["bitfinex","BTCUSD",1731246782263,0.150934,79737.0,79736.0,0.68771518]
["bitfinex","BTCUSD",1731246786290,0.33007621,79737.0,79736.0,0.63972878]
["bitfinex","BTCUSD",1731246786490,0.50997621,79737.0,79736.0,0.62720378]
["bitfinex","BTCUSD",1731246786878,0.54749017,79737.0,79736.0,0.62720378]
["bitfinex","BTCUSD",1731246787102,0.54949017,79737.0,79736.0,0.62720378]
["bitfinex","BTCUSD",1731246787304,0.57824715,79737.0,79736.0,0.55257471]
["bitfinex","BTCUSD",1731246787521,0.66054757,79737.0,79736.0,0.31489296]
["bitfinex","BTCUSD",1731246787737,0.66054778,79737.0,79736.0,0.28889383]
["bitfinex","BTCUSD",1731246787876,0.75233268,79737.0,79736.0,0.25145383]
["bitfinex","BTCUSD",1731246788080,0.65854778,79737.0,79736.0,0.25145383]
["bitfinex","BTCUSD",1731246788319,0.66054778,79737.0,79736.0,0.25145383]
["bitfinex","BTCUSD",1731246788518,0.52197621,79737.0,79736.0,0.25145383]
["bitfinex","BTCUSD",1731246788952,0.66051351,79737.0,79736.0,0.25145383]
["bitfinex","BTCUSD",1731246789530,0.52197621,79737.0,79736.0,0.25145383]
["bitfinex","BTCUSD",1731246790246,0.52197621,79737.0,79736.0,0.00168]
["bitfinex","BTCUSD",1731246791513,0.52197621,79737.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246791514,0.132114,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246791705,0.25614687,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246793263,0.29644481,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246793574,0.29541194,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246793972,0.29041194,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246794175,0.29541194,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246794580,0.29041194,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246794782,0.29541194,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246794981,0.04197994,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246795230,0.04197994,79724.0,79723.0,0.013954]
["bitfinex","BTCUSD",1731246795449,0.04197994,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246796012,0.04029794,79724.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246796217,0.001682,79728.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246798029,0.023,79727.0,79723.0,0.00084]
["bitfinex","BTCUSD",1731246800738,0.023,79721.0,79720.0,0.07374]
["bitfinex","BTCUSD",1731246801311,0.023,79724.0,79720.0,0.07374]
["bitfinex","BTCUSD",1731246801712,0.023,79721.0,79720.0,0.07374]
["bitfinex","BTCUSD",1731246801936,0.023,79721.0,79720.0,0.085854]
["bitfinex","BTCUSD",1731246803117,0.023,79727.0,79720.0,0.21179621]
["bitfinex","BTCUSD",1731246803249,0.023,79727.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731246805043,0.023,79727.0,79721.0,0.12029657]
["bitfinex","BTCUSD",1731246805552,0.023,79727.0,79721.0,0.12113657]
["bitfinex","BTCUSD",1731246805757,0.023,79727.0,79722.0,0.02543906]
["bitfinex","BTCUSD",1731246806355,0.023,79730.0,79723.0,0.12594221]
["bitfinex","BTCUSD",1731246806720,0.00084,79737.0,79726.0,0.0471]
["bitfinex","BTCUSD",1731246806940,0.18821876,79732.0,79729.0,0.0818]
["bitfinex","BTCUSD",1731246807126,0.18821876,79736.0,79730.0,0.12594221]
["bitfinex","BTCUSD",1731246807816,0.00084,79737.0,79730.0,0.12594221]
["bitfinex","BTCUSD",1731246808023,0.00084,79737.0,79731.0,0.02751061]
["bitfinex","BTCUSD",1731246808223,0.00084,79737.0,79732.0,0.12594221]
["bitfinex","BTCUSD",1731246808930,0.00084,79737.0,79732.0,0.11277715]
["bitfinex","BTCUSD",1731246818311,0.00071,79756.0,79750.0,0.132218]
["bitfinex","BTCUSD",1731246818516,0.00071,79756.0,79750.0,0.1421218]
["bitfinex","BTCUSD",1731246819240,0.039822,79754.0,79750.0,0.1421218]
["bitfinex","BTCUSD",1731246820218,0.039822,79754.0,79751.0,0.12594221]
["bitfinex","BTCUSD",1731246820564,0.039822,79754.0,79753.0,0.003318]
["bitfinex","BTCUSD",1731246820762,0.039822,79754.0,79753.0,0.24819841]
["bitfinex","BTCUSD",1731246820977,0.00071,79756.0,79755.0,0.013318]
["bitfinex","BTCUSD",1731246821201,0.00071,79756.0,79755.0,0.13926021]
["bitfinex","BTCUSD",1731246825972,0.00071,79756.0,79755.0,0.13426021]
["bitfinex","BTCUSD",1731246826174,0.00071,79756.0,79755.0,0.13926021]
["bitfinex","BTCUSD",1731246826327,0.00071,79756.0,79755.0,0.15099614]
["bitfinex","BTCUSD",1731246826957,0.00071,79756.0,79755.0,0.28646525]
["bitfinex","BTCUSD",1731246827271,0.00071,79756.0,79755.0,0.76261525]
["bitfinex","BTCUSD",1731246830585,0.12341,79756.0,79755.0,0.08204525]
["bitfinex","BTCUSD",1731246830787,0.12341,79756.0,79732.0,0.00084]
["bitfinex","BTCUSD",1731246830788,0.00461289,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246830987,0.15302989,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246831316,0.30872005,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246831657,0.41077669,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246833012,0.28535969,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246833224,0.41077669,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246833775,0.33402989,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246836526,0.36586023,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246838482,0.50180244,79734.0,79733.0,1.3]
["bitfinex","BTCUSD",1731246840406,0.50180244,79734.0,79733.0,1.29835]
["bitfinex","BTCUSD",1731246841243,0.50180244,79734.0,79733.0,1.29919]
["bitfinex","BTCUSD",1731246841800,0.50380244,79734.0,79733.0,1.29919]
["bitfinex","BTCUSD",1731246841998,0.50180244,79734.0,79733.0,1.29919]
["bitfinex","BTCUSD",1731246844269,0.50380244,79734.0,79733.0,1.29919]
["bitfinex","BTCUSD",1731246844568,0.50180244,79734.0,79733.0,1.29919]
["bitfinex","BTCUSD",1731246844881,0.50180244,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246848607,0.36586023,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246848848,0.28986023,79734.0,79733.0,1.374193]
["bitfinex","BTCUSD",1731246848994,0.28986023,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246849817,0.13644323,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246850013,0.03644323,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246850214,0.26186023,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246851150,0.28486023,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246853643,0.28654023,79734.0,79733.0,1.24919]
["bitfinex","BTCUSD",1731246861335,0.34616689,79710.0,79691.0,0.18821876]
["bitfinex","BTCUSD",1731246861697,0.25806689,79710.0,79699.0,0.18821876]
["bitfinex","BTCUSD",1731246861807,0.25806689,79710.0,79693.0,0.1261]
["bitfinex","BTCUSD",1731246862210,0.3940091,79710.0,79684.0,0.18821876]
["bitfinex","BTCUSD",1731246862459,0.3860091,79710.0,79684.0,0.18821876]
["bitfinex","BTCUSD",1731246862668,0.3960091,79710.0,79684.0,0.18821876]
["bitfinex","BTCUSD",1731246863647,0.3940091,79710.0,79684.0,0.18821876]
["bitfinex","BTCUSD",1731246864757,0.26306689,79710.0,79684.0,0.18821876]
["bitfinex","BTCUSD",1731246865004,0.29598106,79710.0,79684.0,0.18821876]
["bitfinex","BTCUSD",1731246865153,0.29098106,79710.0,79684.0,0.18821876]
["bitfinex","BTCUSD",1731246865556,0.005,79708.0,79684.0,0.13905876]
["bitfinex","BTCUSD",1731246865757,0.023,79701.0,79685.0,0.15245809]
["bitfinex","BTCUSD",1731246866041,0.148469,79701.0,79685.0,0.15245809]
["bitfinex","BTCUSD",1731246866312,0.023,79703.0,79686.0,0.00250955]
["bitfinex","BTCUSD",1731246866473,0.18821876,79698.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731246867007,0.023,79697.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731246867185,0.023,79697.0,79688.0,0.02810676]
["bitfinex","BTCUSD",1731246868298,0.023,79697.0,79688.0,0.01875453]
["bitfinex","BTCUSD",1731246868498,0.00461289,79692.0,79683.0,0.1261]
["bitfinex","BTCUSD",1731246868709,0.125487,79690.0,79683.0,0.1261]
["bitfinex","BTCUSD",1731246868879,0.023,79687.0,79683.0,0.1261]
["bitfinex","BTCUSD",1731246869092,0.023,79687.0,79684.0,0.01261]
["bitfinex","BTCUSD",1731246869473,0.148491,79687.0,79683.0,0.1261]
["bitfinex","BTCUSD",1731246869821,0.02761289,79687.0,79683.0,0.1261]
["bitfinex","BTCUSD",1731246870397,0.02761289,79687.0,79683.0,0.0454]
["bitfinex","BTCUSD",1731246877082,0.02761289,79687.0,79683.0,0.04624]
["bitfinex","BTCUSD",1731246877941,0.02761289,79687.0,79683.0,0.00084]
["bitfinex","BTCUSD",1731246879433,0.02761289,79687.0,79675.0,0.07878418]
["bitfinex","BTCUSD",1731246879635,0.02761289,79687.0,79676.0,0.13953344]
["bitfinex","BTCUSD",1731246880219,0.050156,79686.0,79676.0,0.13953344]
["bitfinex","BTCUSD",1731246880424,0.023,79685.0,79676.0,0.13953344]
["bitfinex","BTCUSD",1731246883608,0.023,79685.0,79677.0,0.00064747]
["bitfinex","BTCUSD",1731246883749,0.023,79685.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731246883950,0.023,79685.0,79679.0,0.01801806]
["bitfinex","BTCUSD",1731246884202,0.023,79685.0,79680.0,0.12594221]
["bitfinex","BTCUSD",1731246885561,0.023,79685.0,79681.0,0.37649]
["bitfinex","BTCUSD",1731246889255,0.023,79685.0,79681.0,0.377331]
["bitfinex","BTCUSD",1731246890427,0.02275953,79685.0,79681.0,0.377331]
["bitfinex","BTCUSD",1731246890645,0.02275953,79685.0,79682.0,0.0534235]
["bitfinex","BTCUSD",1731246891017,0.02275953,79685.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246901736,0.02444153,79685.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246903510,0.02905442,79685.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246904845,0.02761289,79684.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246905059,0.15310789,79684.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246907429,0.52168937,79684.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246907772,0.5219501,79684.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246908454,0.55949173,79684.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246908601,0.5219501,79684.0,79683.0,0.37649]
["bitfinex","BTCUSD",1731246910369,0.16812189,79675.0,79674.0,0.000841]
["bitfinex","BTCUSD",1731246910501,0.16812189,79675.0,79655.0,0.00142]
["bitfinex","BTCUSD",1731246910502,0.23015089,79657.0,79655.0,0.00142]
["bitfinex","BTCUSD",1731246910703,0.3610931,79657.0,79655.0,0.00142]
["bitfinex","BTCUSD",1731246910983,0.24515489,79654.0,79653.0,0.00142]
["bitfinex","BTCUSD",1731246911135,0.3710971,79654.0,79653.0,0.00142]
["bitfinex","BTCUSD",1731246911355,0.4212765,79654.0,79653.0,0.00142]
["bitfinex","BTCUSD",1731246911858,0.13019289,79630.0,79629.0,0.00142]
["bitfinex","BTCUSD",1731246912023,0.3711351,79630.0,79629.0,0.00142]
["bitfinex","BTCUSD",1731246912247,0.00461289,79610.0,79608.0,0.00142]
["bitfinex","BTCUSD",1731246912378,0.02761289,79610.0,79608.0,0.00142]
["bitfinex","BTCUSD",1731246915818,0.05961999,79610.0,79608.0,0.00142]
["bitfinex","BTCUSD",1731246916044,0.02761289,79610.0,79608.0,0.00142]
["bitfinex","BTCUSD",1731246916470,0.00461289,79610.0,79608.0,0.00142]
["bitfinex","BTCUSD",1731246919222,0.00461289,79612.0,79608.0,0.00142]
["bitfinex","BTCUSD",1731246919457,0.00461289,79617.0,79610.0,0.0813]
["bitfinex","BTCUSD",1731246919659,0.18821876,79623.0,79611.0,0.18122221]
["bitfinex","BTCUSD",1731246919856,0.18821876,79615.0,79611.0,0.18122221]
["bitfinex","BTCUSD",1731246920000,0.18821876,79623.0,79611.0,0.18122221]
["bitfinex","BTCUSD",1731246920209,0.18821876,79623.0,79612.0,0.02744093]
["bitfinex","BTCUSD",1731246920415,0.18821876,79623.0,79613.0,0.12594221]
["bitfinex","BTCUSD",1731246920682,0.18821876,79622.0,79616.0,0.047]
["bitfinex","BTCUSD",1731246920885,0.18821876,79622.0,79617.0,0.13274234]
["bitfinex","BTCUSD",1731246921738,0.18821876,79631.0,79617.0,0.13274234]
["bitfinex","BTCUSD",1731246921895,0.18821876,79631.0,79618.0,0.02934833]
["bitfinex","BTCUSD",1731246922229,0.19283165,79639.0,79621.0,0.01038711]
["bitfinex","BTCUSD",1731246922436,0.18821876,79631.0,79624.0,0.00038711]
["bitfinex","BTCUSD",1731246922605,0.18821876,79631.0,79626.0,0.005]
["bitfinex","BTCUSD",1731246922819,0.18821876,79639.0,79627.0,0.13812957]
["bitfinex","BTCUSD",1731246923082,0.18821876,79639.0,79632.0,0.00038711]
["bitfinex","BTCUSD",1731246923211,0.18821876,79658.0,79636.0,0.1323]
["bitfinex","BTCUSD",1731246923212,0.18821876,79638.0,79636.0,0.1323]
["bitfinex","BTCUSD",1731246923409,0.18821876,79638.0,79636.0,0.25824221]
["bitfinex","BTCUSD",1731246923852,0.00461289,79644.0,79636.0,0.25824221]
["bitfinex","BTCUSD",1731246924096,0.18821876,79639.0,79636.0,0.25824221]
["bitfinex","BTCUSD",1731246924314,0.00461289,79644.0,79636.0,0.25824221]
["bitfinex","BTCUSD",1731246924485,0.00461289,79644.0,79637.0,0.02632422]
["bitfinex","BTCUSD",1731246925445,0.00461289,79644.0,79636.0,0.25824221]
["bitfinex","BTCUSD",1731246926973,0.00461289,79646.0,79637.0,0.12594221]
["bitfinex","BTCUSD",1731246927181,0.18821876,79658.0,79637.0,0.12594221]
["bitfinex","BTCUSD",1731246927182,0.00461289,79656.0,79641.0,0.0489]
["bitfinex","BTCUSD",1731246927390,0.18821876,79644.0,79642.0,0.20904221]
["bitfinex","BTCUSD",1731246927558,0.18821876,79643.0,79642.0,0.0831]
["bitfinex","BTCUSD",1731246927781,0.00461289,79648.0,79642.0,0.0963]
["bitfinex","BTCUSD",1731246927908,0.00461289,79649.0,79642.0,0.0831]
["bitfinex","BTCUSD",1731246928359,0.18821876,79648.0,79642.0,0.0831]
["bitfinex","BTCUSD",1731246930064,0.00461289,79649.0,79642.0,0.0831]
["bitfinex","BTCUSD",1731246930464,0.18821876,79648.0,79642.0,0.0831]
["bitfinex","BTCUSD",1731246930666,0.00461289,79654.0,79643.0,0.0132]
["bitfinex","BTCUSD",1731246930964,0.18821876,79650.0,79643.0,0.0132]
["bitfinex","BTCUSD",1731246931166,0.00461289,79650.0,79643.0,0.0132]
["bitfinex","BTCUSD",1731246931313,0.00461289,79656.0,79644.0,0.12845292]
["bitfinex","BTCUSD",1731246931515,0.18821876,79657.0,79644.0,0.12594221]
["bitfinex","BTCUSD",1731246931756,0.18821876,79657.0,79645.0,0.02715293]
["bitfinex","BTCUSD",1731246931967,0.18821876,79657.0,79646.0,0.12594221]
["bitfinex","BTCUSD",1731246934800,0.00461289,79652.0,79645.0,0.02715293]
["bitfinex","BTCUSD",1731246937048,0.14118375,79668.0,79654.0,0.0831]
["bitfinex","BTCUSD",1731246937248,0.18821876,79659.0,79658.0,0.0489]
["bitfinex","BTCUSD",1731246937488,0.18821876,79667.0,79658.0,0.0589]
["bitfinex","BTCUSD",1731246937692,0.14118375,79668.0,79660.0,0.00038711]
["bitfinex","BTCUSD",1731246937909,0.14118375,79668.0,79664.0,0.142]
["bitfinex","BTCUSD",1731246938138,0.14118375,79668.0,79667.0,0.00038711]
["bitfinex","BTCUSD",1731246938253,0.18821876,79682.0,79675.0,0.0489]
["bitfinex","BTCUSD",1731246938457,0.18821876,79682.0,79676.0,0.50246221]
["bitfinex","BTCUSD",1731246939832,0.00461289,79692.0,79676.0,0.50246221]
["bitfinex","BTCUSD",1731246940818,0.00461289,79687.0,79676.0,0.50246221]
["bitfinex","BTCUSD",1731246943367,0.001682,79688.0,79677.0,0.0783]
["bitfinex","BTCUSD",1731246943726,0.001682,79688.0,79678.0,0.56936397]
["bitfinex","BTCUSD",1731246944042,0.18990076,79688.0,79678.0,0.50284932]
["bitfinex","BTCUSD",1731246947125,0.001682,79688.0,79681.0,0.00038711]
["bitfinex","BTCUSD",1731246947330,0.001682,79688.0,79687.0,0.01238711]
["bitfinex","BTCUSD",1731246947550,0.18821876,79697.0,79696.0,0.01038711]
["bitfinex","BTCUSD",1731246947696,0.18821876,79697.0,79696.0,0.25922932]
["bitfinex","BTCUSD",1731246947862,0.000711,79709.0,79698.0,0.01]
["bitfinex","BTCUSD",1731246948068,0.000711,79709.0,79700.0,0.01038711]
["bitfinex","BTCUSD",1731246948277,0.000711,79709.0,79696.0,0.1249]
["bitfinex","BTCUSD",1731246948278,0.000711,79709.0,79706.0,0.0473]
["bitfinex","BTCUSD",1731246948495,0.18821876,79708.0,79707.0,0.19066034]
["bitfinex","BTCUSD",1731246948693,0.000711,79709.0,79707.0,0.56599108]
["bitfinex","BTCUSD",1731246950790,0.18821876,79719.0,79713.0,0.18316411]
["bitfinex","BTCUSD",1731246951162,0.18821876,79719.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246951363,0.00461289,79719.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246955299,0.00461289,79716.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246955725,0.15305889,79715.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246956742,0.02761289,79715.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246956891,0.02761289,79715.0,79714.0,0.413985]
["bitfinex","BTCUSD",1731246958732,0.023,79715.0,79714.0,0.413985]
["bitfinex","BTCUSD",1731246958931,0.02761289,79715.0,79714.0,0.413985]
["bitfinex","BTCUSD",1731246959353,0.023,79715.0,79714.0,0.413985]
["bitfinex","BTCUSD",1731246959765,0.02761289,79715.0,79714.0,0.413985]
["bitfinex","BTCUSD",1731246961520,0.02929289,79715.0,79714.0,0.413985]
["bitfinex","BTCUSD",1731246963418,0.2856811,79715.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246963782,0.3856811,79715.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246964535,0.3876811,79715.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246964765,0.3976811,79715.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246965381,0.43652089,79715.0,79714.0,0.37635]
["bitfinex","BTCUSD",1731246965985,0.43652089,79715.0,79714.0,0.29519333]
["bitfinex","BTCUSD",1731246966207,0.43652089,79715.0,79714.0,0.16685333]
["bitfinex","BTCUSD",1731246966208,0.43822089,79715.0,79714.0,0.16685333]
["bitfinex","BTCUSD",1731246966410,0.43822089,79715.0,79714.0,0.16282287]
["bitfinex","BTCUSD",1731246966617,0.13009589,79692.0,79691.0,0.18821876]
["bitfinex","BTCUSD",1731246967033,0.125489,79688.0,79683.0,0.18821876]
["bitfinex","BTCUSD",1731246967238,0.250969,79691.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246967239,0.023,79685.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246968102,0.148494,79685.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246968338,0.023,79685.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246968543,0.023,79686.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246969415,0.21121876,79690.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246969621,0.148492,79687.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246969984,0.125494,79685.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246970186,0.13010989,79683.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246970374,0.15310989,79683.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246973873,0.18526364,79683.0,79673.0,0.0481]
["bitfinex","BTCUSD",1731246974202,0.00461289,79691.0,79682.0,0.20518221]
["bitfinex","BTCUSD",1731246974402,0.18821876,79690.0,79683.0,0.14646043]
["bitfinex","BTCUSD",1731246975023,0.00461289,79686.0,79683.0,0.02051822]
["bitfinex","BTCUSD",1731246975194,0.18821876,79690.0,79682.0,0.07924]
["bitfinex","BTCUSD",1731246975195,0.00461289,79684.0,79682.0,0.07924]
["bitfinex","BTCUSD",1731246976731,0.15785569,79696.0,79682.0,0.07924]
["bitfinex","BTCUSD",1731246976732,0.023,79689.0,79682.0,0.07924]
["bitfinex","BTCUSD",1731246976938,0.18821876,79695.0,79682.0,0.07924]
["bitfinex","BTCUSD",1731246976939,0.00461289,79694.0,79683.0,0.17114221]
["bitfinex","BTCUSD",1731246977472,0.1,79712.0,79684.0,0.0784]
["bitfinex","BTCUSD",1731246977673,0.18821876,79697.0,79688.0,0.1236]
["bitfinex","BTCUSD",1731246977872,0.18821876,79697.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246978645,0.19283165,79697.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246978961,0.00461289,79695.0,79688.0,0.1236]
["bitfinex","BTCUSD",1731246979158,0.00461289,79695.0,79688.0,0.24954221]
["bitfinex","BTCUSD",1731246979375,0.00461289,79695.0,79688.0,0.27723612]
["bitfinex","BTCUSD",1731246979745,0.00461289,79695.0,79688.0,0.24954221]
["bitfinex","BTCUSD",1731246980145,0.00461289,79692.0,79688.0,0.1236]
["bitfinex","BTCUSD",1731246986101,0.00461289,79701.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246986305,0.18821876,79697.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246988373,0.00461289,79701.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731246988579,0.00461289,79701.0,79690.0,0.02495422]
["bitfinex","BTCUSD",1731246988782,0.00461289,79701.0,79691.0,0.12594221]
["bitfinex","BTCUSD",1731246991561,0.00461289,79701.0,79691.0,0.15902026]
["bitfinex","BTCUSD",1731246991965,0.0320188,79706.0,79692.0,0.1209]
["bitfinex","BTCUSD",1731246992168,0.18821876,79713.0,79699.0,0.0454]
["bitfinex","BTCUSD",1731246992382,0.18821876,79705.0,79701.0,0.0755]
["bitfinex","BTCUSD",1731246992619,0.18821876,79713.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731246993422,0.00461289,79711.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731246993587,0.00461289,79711.0,79703.0,0.02599709]
["bitfinex","BTCUSD",1731246993789,0.00461289,79711.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731246994747,0.00461289,79708.0,79703.0,0.02599709]
["bitfinex","BTCUSD",1731246995196,0.00461289,79708.0,79701.0,0.0755]
["bitfinex","BTCUSD",1731246995403,0.00461289,79708.0,79701.0,0.20144221]
["bitfinex","BTCUSD",1731246995608,0.00461289,79708.0,79701.0,0.20395131]
["bitfinex","BTCUSD",1731246996714,0.18821876,79713.0,79701.0,0.20395131]
["bitfinex","BTCUSD",1731246997115,0.18821876,79713.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731246997261,0.18821876,79713.0,79703.0,0.02744413]
["bitfinex","BTCUSD",1731246997467,0.18821876,79713.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731246997706,0.00168,79714.0,79706.0,0.1209]
["bitfinex","BTCUSD",1731246997906,0.00168,79714.0,79707.0,0.50483107]
["bitfinex","BTCUSD",1731246998065,0.00168,79714.0,79707.0,0.50232221]
["bitfinex","BTCUSD",1731246998277,0.00168,79714.0,79708.0,0.06481573]
["bitfinex","BTCUSD",1731246998475,0.18821876,79713.0,79709.0,0.50231221]
["bitfinex","BTCUSD",1731246998684,0.00168,79714.0,79709.0,0.50231221]
["bitfinex","BTCUSD",1731246999901,0.02885205,79720.0,79709.0,0.50231221]
["bitfinex","BTCUSD",1731247000103,0.000711,79724.0,79710.0,0.06880279]
["bitfinex","BTCUSD",1731247000925,0.000711,79724.0,79711.0,0.12594221]
["bitfinex","BTCUSD",1731247001121,0.0337525,79724.0,79712.0,0.0755]
["bitfinex","BTCUSD",1731247001323,0.000711,79724.0,79712.0,0.20144221]
["bitfinex","BTCUSD",1731247001563,0.000711,79724.0,79713.0,0.0646605]
["bitfinex","BTCUSD",1731247002066,0.000711,79724.0,79714.0,0.54809221]
["bitfinex","BTCUSD",1731247002744,0.000711,79724.0,79714.0,0.42215]
["bitfinex","BTCUSD",1731247006207,0.000711,79724.0,79715.0,0.12594221]
["bitfinex","BTCUSD",1731247006428,0.000711,79724.0,79716.0,0.45274]
["bitfinex","BTCUSD",1731247006628,0.000711,79724.0,79717.0,0.19485648]
["bitfinex","BTCUSD",1731247006847,0.000711,79724.0,79718.0,0.37633]
["bitfinex","BTCUSD",1731247007028,0.000711,79724.0,79720.0,0.0455]
["bitfinex","BTCUSD",1731247007206,0.000711,79724.0,79722.0,0.0777]
["bitfinex","BTCUSD",1731247007410,0.000711,79724.0,79723.0,0.62544221]
["bitfinex","BTCUSD",1731247007681,0.000711,79724.0,79723.0,0.69637786]
["bitfinex","BTCUSD",1731247010153,0.000711,79724.0,79723.0,0.72967207]
["bitfinex","BTCUSD",1731247011053,0.000711,79724.0,79723.0,0.73967207]
["bitfinex","BTCUSD",1731247012246,0.000711,79724.0,79723.0,0.74467207]
["bitfinex","BTCUSD",1731247012671,0.000711,79724.0,79723.0,0.74667207]
["bitfinex","BTCUSD",1731247013103,0.000711,79724.0,79723.0,0.74467207]
["bitfinex","BTCUSD",1731247015367,0.000711,79729.0,79728.0,0.1282]
["bitfinex","BTCUSD",1731247015590,0.000711,79729.0,79728.0,0.25414221]
["bitfinex","BTCUSD",1731247015807,0.000711,79729.0,79728.0,0.63042221]
["bitfinex","BTCUSD",1731247016693,0.000711,79729.0,79728.0,0.64042221]
["bitfinex","BTCUSD",1731247017370,0.000711,79729.0,79728.0,0.63042221]
["bitfinex","BTCUSD",1731247017626,0.000711,79729.0,79728.0,0.70524057]
["bitfinex","BTCUSD",1731247017836,0.000711,79729.0,79728.0,0.70024057]
["bitfinex","BTCUSD",1731247018150,0.000711,79729.0,79728.0,0.70524057]
["bitfinex","BTCUSD",1731247018358,0.000711,79729.0,79728.0,0.70024057]
["bitfinex","BTCUSD",1731247018556,0.000711,79729.0,79728.0,0.70524057]
["bitfinex","BTCUSD",1731247018923,0.000711,79729.0,79728.0,0.70024057]
["bitfinex","BTCUSD",1731247022857,0.000711,79729.0,79728.0,0.70524057]
["bitfinex","BTCUSD",1731247024817,0.000711,79729.0,79728.0,0.71524057]
["bitfinex","BTCUSD",1731247040569,0.000711,79737.0,79729.0,0.015]
["bitfinex","BTCUSD",1731247040776,0.000711,79737.0,79730.0,0.19755027]
["bitfinex","BTCUSD",1731247040974,0.000711,79737.0,79730.0,0.57382027]
["bitfinex","BTCUSD",1731247052531,0.18821876,79733.0,79730.0,0.50221221]
["bitfinex","BTCUSD",1731247052739,0.000711,79737.0,79730.0,0.50221221]
["bitfinex","BTCUSD",1731247053374,0.18821876,79733.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247053587,0.25153,79736.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247053788,0.125421,79731.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247054009,0.12542,79732.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247054196,0.0007,79736.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247054332,0.127097,79734.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247054533,0.125419,79733.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247054755,0.04175745,79734.0,79730.0,0.37627]
["bitfinex","BTCUSD",1731247054958,0.04175745,79734.0,79730.0,0.41034571]
["bitfinex","BTCUSD",1731247055158,0.00168,79734.0,79730.0,0.41034571]
["bitfinex","BTCUSD",1731247057206,0.00168,79734.0,79731.0,0.12594221]
["bitfinex","BTCUSD",1731247057432,0.00168,79734.0,79732.0,0.37626]
["bitfinex","BTCUSD",1731247057579,0.00168,79734.0,79733.0,0.12594221]
["bitfinex","BTCUSD",1731247057783,0.00168,79734.0,79733.0,0.56758741]
["bitfinex","BTCUSD",1731247058916,0.00168,79734.0,79733.0,0.4416452]
["bitfinex","BTCUSD",1731247061053,0.00168,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247061398,0.127097,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247061929,0.150097,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247063077,0.124097,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247063500,0.25503921,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247066188,0.25503921,79734.0,79733.0,0.41397]
["bitfinex","BTCUSD",1731247068229,0.250827,79736.0,79733.0,0.41397]
["bitfinex","BTCUSD",1731247068407,0.125415,79735.0,79733.0,0.41397]
["bitfinex","BTCUSD",1731247068621,0.125415,79735.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247068810,0.226123,79737.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247068945,0.125415,79735.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247069145,0.100711,79737.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247069398,0.125417,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247071500,0.127097,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247072416,0.150097,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247073640,0.150097,79734.0,79733.0,0.41397]
["bitfinex","BTCUSD",1731247074763,0.150097,79734.0,79733.0,0.37626]
["bitfinex","BTCUSD",1731247081311,0.150097,79734.0,79733.0,0.35126]
["bitfinex","BTCUSD",1731247082825,0.150097,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247088376,0.02468,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247088573,0.00168,79734.0,79733.0,0.4315]
["bitfinex","BTCUSD",1731247088889,0.00168,79734.0,79733.0,0.474734]
["bitfinex","BTCUSD",1731247090098,0.00168,79734.0,79733.0,0.4315]
["bitfinex","BTCUSD",1731247090395,0.00168,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247090687,0.127097,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247091563,0.00168,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247091788,0.127097,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247091957,0.00168,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247092376,0.00168,79734.0,79733.0,0.387394]
["bitfinex","BTCUSD",1731247093462,0.00168,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247095324,0.150097,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247097412,0.27603921,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247097617,0.39303921,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247097830,0.57066083,79734.0,79733.0,0.3521]
["bitfinex","BTCUSD",1731247098918,0.57066083,79734.0,79733.0,0.30113]
["bitfinex","BTCUSD",1731247099120,0.60658366,79734.0,79733.0,0.30113]
["bitfinex","BTCUSD",1731247099323,0.5315344,79734.0,79733.0,0.27308]
["bitfinex","BTCUSD",1731247099583,0.5315344,79734.0,79733.0,0.00084]
["bitfinex","BTCUSD",1731247100423,0.132431,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247100595,0.38137321,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247100819,0.37937321,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247103849,0.248431,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247104061,0.26652614,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247105245,0.28952614,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247107981,0.29152614,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247108390,0.28952614,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247108593,0.42046835,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247117565,0.42046835,79725.0,79724.0,0.07794]
["bitfinex","BTCUSD",1731247117986,0.41546835,79725.0,79724.0,0.07794]
["bitfinex","BTCUSD",1731247118444,0.42046835,79725.0,79724.0,0.07794]
["bitfinex","BTCUSD",1731247118648,0.41546835,79725.0,79724.0,0.07794]
["bitfinex","BTCUSD",1731247119622,0.42046835,79725.0,79724.0,0.07794]
["bitfinex","BTCUSD",1731247124818,0.42246835,79725.0,79724.0,0.07794]
["bitfinex","BTCUSD",1731247124970,0.42246835,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247125712,0.43246835,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247125890,0.43046835,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247129527,0.46795609,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247129896,0.43046835,79725.0,79724.0,0.00084]
["bitfinex","BTCUSD",1731247131701,0.43046835,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247134028,0.4435566,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247135236,0.30761439,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247135414,0.05418339,79725.0,79724.0,0.12584]
["bitfinex","BTCUSD",1731247135614,0.04109514,79725.0,79724.0,0.138424]
["bitfinex","BTCUSD",1731247135937,0.10168,79730.0,79724.0,0.013124]
["bitfinex","BTCUSD",1731247136138,0.10168,79730.0,79727.0,0.076]
["bitfinex","BTCUSD",1731247136337,0.00168,79730.0,79729.0,0.076]
["bitfinex","BTCUSD",1731247136605,0.04298755,79730.0,79729.0,0.1253]
["bitfinex","BTCUSD",1731247136966,0.00168,79730.0,79729.0,0.1253]
["bitfinex","BTCUSD",1731247137143,0.00168,79730.0,79729.0,0.137884]
["bitfinex","BTCUSD",1731247138468,0.02468,79730.0,79729.0,0.1253]
["bitfinex","BTCUSD",1731247138837,0.02468,79730.0,79729.0,0.12405142]
["bitfinex","BTCUSD",1731247139936,0.150103,79730.0,79729.0,0.12405142]
["bitfinex","BTCUSD",1731247146497,0.00168,79730.0,79729.0,0.12405142]
["bitfinex","BTCUSD",1731247148549,0.127103,79730.0,79729.0,0.12405142]
["bitfinex","BTCUSD",1731247148749,0.150103,79730.0,79729.0,0.12405142]
["bitfinex","BTCUSD",1731247150833,0.02468,79730.0,79729.0,0.12405142]
["bitfinex","BTCUSD",1731247150985,0.150103,79730.0,79729.0,0.12405142]
["bitfinex","BTCUSD",1731247153795,0.150103,79730.0,79729.0,0.12489142]
["bitfinex","BTCUSD",1731247155401,0.38104521,79730.0,79729.0,0.07559142]
["bitfinex","BTCUSD",1731247155608,0.38104521,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247156316,0.59458384,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247156518,0.38104521,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247156937,0.59458597,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247157141,0.43731931,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247157751,0.43931931,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247157951,0.44931931,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247158154,0.5725218,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247158958,0.58561054,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247159164,0.58371054,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247160904,0.58369511,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247161885,0.58369005,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731247162244,0.58369005,79730.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247162245,0.142431,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247162414,0.56892931,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247162626,0.66270966,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247162824,0.62362863,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247163023,0.66269475,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247163229,0.52984828,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247164053,0.62362863,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247164321,0.52984828,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247165334,0.60485667,79725.0,79724.0,0.00054]
["bitfinex","BTCUSD",1731247165537,0.60485667,79725.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247165538,0.125446,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247166002,0.148446,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247166971,0.14744249,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247169236,0.2783847,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247170635,0.31920636,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247170840,0.32120636,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247171053,0.31920636,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247172682,0.41920636,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247176157,0.28826415,79715.0,79714.0,0.08144]
["bitfinex","BTCUSD",1731247176363,0.28826415,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247178465,0.28994415,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247181706,0.06550166,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247181945,0.29094766,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247186014,0.28594766,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247187017,0.16050166,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247187381,0.04250166,79715.0,79714.0,0.141174]
["bitfinex","BTCUSD",1731247192678,0.16794766,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247198393,0.19094766,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247200710,0.22845964,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247200875,0.19094766,79715.0,79714.0,0.12834]
["bitfinex","BTCUSD",1731247201072,0.36142857,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247201293,0.48019792,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247201503,0.42388987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247201908,0.63756491,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247202082,0.69344334,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247202456,0.5604875,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247202787,0.63757755,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247203010,0.63557755,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247203218,0.56047376,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247203428,0.47820463,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247204014,0.56048065,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247204639,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247204839,0.56047455,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247205050,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247205266,0.41688987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247205574,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247206122,0.45943092,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247206989,0.47820205,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247207399,0.47819993,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247207602,0.56046702,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247207810,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247207968,0.47819953,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247208168,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247208813,0.47819953,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247209360,0.47319953,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247209566,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247209793,0.45942731,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247210117,0.47819953,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247210730,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247210926,0.47819953,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247211333,0.4594267,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247211906,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247212330,0.45942595,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247213176,0.47819953,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247213611,0.45942454,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247214881,0.45942413,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247215086,0.47819126,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247215658,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247215861,0.47819355,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247216067,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247216267,0.47819355,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247216614,0.42188987,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247216758,0.47819355,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247216959,0.48019355,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247217331,0.48019254,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247217655,0.68397814,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247217858,0.68703234,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247218061,0.64800246,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247218271,0.64990246,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247218528,0.65160246,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247218929,0.77754467,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731247219128,0.142468,79701.0,79700.0,0.06884763]
["bitfinex","BTCUSD",1731247219382,0.142468,79701.0,79691.0,0.26671876]
["bitfinex","BTCUSD",1731247219383,0.225483,79692.0,79691.0,0.26671876]
["bitfinex","BTCUSD",1731247219529,0.248483,79692.0,79691.0,0.26671876]
["bitfinex","BTCUSD",1731247219730,0.248483,79692.0,79691.0,0.0785]
["bitfinex","BTCUSD",1731247220303,0.37442521,79692.0,79691.0,0.0785]
["bitfinex","BTCUSD",1731247221142,0.37942521,79692.0,79691.0,0.0785]
["bitfinex","BTCUSD",1731247222904,0.248483,79692.0,79691.0,0.1248]
["bitfinex","BTCUSD",1731247224665,0.29019757,79692.0,79691.0,0.1248]
["bitfinex","BTCUSD",1731247225241,0.19019757,79692.0,79691.0,0.1248]
["bitfinex","BTCUSD",1731247227797,0.32113978,79692.0,79691.0,0.1248]
["bitfinex","BTCUSD",1731247227996,0.005,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247228385,0.27943721,79684.0,79682.0,0.08414]
["bitfinex","BTCUSD",1731247229478,0.27943721,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247229668,0.37943721,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247230388,0.50334617,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247230552,0.54473374,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247230754,0.43282478,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247231231,0.54566729,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247231435,0.60342239,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247231639,0.5637088,79684.0,79682.0,0.00084]
["bitfinex","BTCUSD",1731247232208,0.153535,79659.0,79654.0,0.0791]
["bitfinex","BTCUSD",1731247232412,0.37947721,79659.0,79654.0,0.0791]
["bitfinex","BTCUSD",1731247232615,0.125541,79655.0,79654.0,0.0791]
["bitfinex","BTCUSD",1731247232812,0.27448321,79655.0,79654.0,0.0791]
["bitfinex","BTCUSD",1731247233025,0.27948321,79655.0,79654.0,0.0791]
["bitfinex","BTCUSD",1731247233356,0.005,79654.0,79646.0,0.0463]
["bitfinex","BTCUSD",1731247233503,0.27948421,79654.0,79648.0,0.0791]
["bitfinex","BTCUSD",1731247234097,0.24948421,79654.0,79648.0,0.0791]
["bitfinex","BTCUSD",1731247234721,0.16406181,79654.0,79653.0,0.009614]
["bitfinex","BTCUSD",1731247235188,0.04051981,79654.0,79653.0,0.135014]
["bitfinex","BTCUSD",1731247235390,0.125542,79654.0,79653.0,0.135014]
["bitfinex","BTCUSD",1731247235794,0.125542,79654.0,79653.0,0.12682]
["bitfinex","BTCUSD",1731247237048,0.127542,79654.0,79653.0,0.12682]
["bitfinex","BTCUSD",1731247237252,0.125542,79654.0,79653.0,0.12682]
["bitfinex","BTCUSD",1731247239391,0.16570598,79654.0,79653.0,0.12682]
["bitfinex","BTCUSD",1731247240003,0.16570598,79654.0,79653.0,0.08052]
["bitfinex","BTCUSD",1731247241141,0.251091,79653.0,79646.0,0.02824]
["bitfinex","BTCUSD",1731247241311,0.125554,79647.0,79646.0,0.02824]
["bitfinex","BTCUSD",1731247243190,0.153794,79647.0,79646.0,0.02824]
["bitfinex","BTCUSD",1731247244150,0.153794,79647.0,79646.0,0.10564]
["bitfinex","BTCUSD",1731247244349,0.06958333,79647.0,79646.0,0.10564]
["bitfinex","BTCUSD",1731247244620,0.06958333,79647.0,79646.0,0.116846]
["bitfinex","BTCUSD",1731247244997,0.19513733,79647.0,79646.0,0.116846]
["bitfinex","BTCUSD",1731247245161,0.19513733,79647.0,79646.0,0.10564]
["bitfinex","BTCUSD",1731247245602,0.06958333,79647.0,79646.0,0.10564]
["bitfinex","BTCUSD",1731247246211,0.06958333,79647.0,79646.0,0.11064]
["bitfinex","BTCUSD",1731247246371,0.04134333,79647.0,79646.0,0.11064]
["bitfinex","BTCUSD",1731247246596,0.31376276,79653.0,79647.0,0.1269]
["bitfinex","BTCUSD",1731247246903,0.050184,79650.0,79647.0,0.1269]
["bitfinex","BTCUSD",1731247250031,0.04008408,79657.0,79647.0,0.1269]
["bitfinex","BTCUSD",1731247250319,0.125548,79651.0,79648.0,0.1269]
["bitfinex","BTCUSD",1731247250773,0.125542,79654.0,79649.0,0.005]
["bitfinex","BTCUSD",1731247250975,0.125546,79652.0,79649.0,0.005]
["bitfinex","BTCUSD",1731247251149,0.251089,79653.0,79649.0,0.005]
["bitfinex","BTCUSD",1731247251350,0.125546,79652.0,79649.0,0.005]
["bitfinex","BTCUSD",1731247251740,0.12555,79649.0,79648.0,0.1269]
["bitfinex","BTCUSD",1731247256032,0.12555,79649.0,79648.0,0.139816]
["bitfinex","BTCUSD",1731247256436,0.12555,79649.0,79648.0,0.1269]
["bitfinex","BTCUSD",1731247257203,0.16604732,79649.0,79648.0,0.1269]
["bitfinex","BTCUSD",1731247260171,0.04049732,79649.0,79648.0,0.1269]
["bitfinex","BTCUSD",1731247260636,0.001682,79653.0,79649.0,0.0476]
["bitfinex","BTCUSD",1731247260847,0.001682,79653.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247261035,0.001682,79653.0,79650.0,0.092716]
["bitfinex","BTCUSD",1731247261721,0.001682,79653.0,79650.0,0.097716]
["bitfinex","BTCUSD",1731247261950,0.001682,79653.0,79652.0,0.005]
["bitfinex","BTCUSD",1731247262160,0.125547,79651.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247263234,0.001682,79653.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247263235,0.127227,79653.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247263483,0.001682,79653.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247263702,0.001682,79653.0,79651.0,0.013274]
["bitfinex","BTCUSD",1731247264173,0.127226,79653.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247264377,0.125546,79652.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247264585,0.127226,79653.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247264823,0.125547,79651.0,79650.0,0.0793]
["bitfinex","BTCUSD",1731247265038,0.125549,79650.0,79649.0,0.0476]
["bitfinex","BTCUSD",1731247265469,0.125554,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247266026,0.25149621,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247266395,0.29065321,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247269715,0.29265321,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247269922,0.29065321,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247271504,0.33238948,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247271707,0.45538948,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247274837,0.41623248,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247277209,0.41823248,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247277838,0.41623248,79647.0,79646.0,0.00084]
["bitfinex","BTCUSD",1731247285546,0.125557,79645.0,79644.0,0.00142]
["bitfinex","BTCUSD",1731247285756,0.37449921,79645.0,79644.0,0.00142]
["bitfinex","BTCUSD",1731247293202,0.125557,79645.0,79644.0,0.12982]
["bitfinex","BTCUSD",1731247293357,0.225557,79645.0,79644.0,0.12982]
["bitfinex","BTCUSD",1731247293738,0.225557,79645.0,79644.0,0.12907038]
["bitfinex","BTCUSD",1731247294799,0.26711904,79645.0,79644.0,0.12907038]
["bitfinex","BTCUSD",1731247296850,0.39306125,79645.0,79644.0,0.12907038]
["bitfinex","BTCUSD",1731247298883,0.39306125,79645.0,79644.0,0.04657038]
["bitfinex","BTCUSD",1731247299091,0.39306125,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247299288,0.51199748,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247299631,0.39306125,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247300335,0.41606125,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247300536,0.41806125,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247300922,0.41606125,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247303951,0.45524633,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247304667,0.41606125,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247304806,0.45524599,79645.0,79644.0,0.00067038]
["bitfinex","BTCUSD",1731247306290,0.45524599,79645.0,79634.0,0.08392]
["bitfinex","BTCUSD",1731247306291,0.1,79638.0,79634.0,0.08392]
["bitfinex","BTCUSD",1731247306499,0.225572,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247306696,0.35151421,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247309962,0.39314328,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247310087,0.43070711,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247310689,0.39314328,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247310949,0.43072749,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247311304,0.43072841,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247311743,0.26720107,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247315024,0.43072841,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247315370,0.41814328,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247315621,0.47452097,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247315836,0.63204034,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247316003,0.55687008,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247316205,0.55487008,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247316436,0.55484601,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247316674,0.41614328,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247317839,0.47249707,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247318233,0.41614328,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247318429,0.47249707,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247318628,0.41614328,79635.0,79634.0,0.00142]
["bitfinex","BTCUSD",1731247318824,0.41614328,79635.0,79620.0,0.00142]
["bitfinex","BTCUSD",1731247319030,0.125595,79621.0,79620.0,0.00142]
["bitfinex","BTCUSD",1731247320945,0.125595,79621.0,79620.0,0.014522]
["bitfinex","BTCUSD",1731247322029,0.125595,79621.0,79620.0,0.00142]
["bitfinex","BTCUSD",1731247322233,0.16614345,79621.0,79620.0,0.00142]
["bitfinex","BTCUSD",1731247341401,0.16614345,79621.0,79620.0,0.001883]
["bitfinex","BTCUSD",1731247343121,0.04054845,79621.0,79620.0,0.001883]
["bitfinex","BTCUSD",1731247343312,0.18821876,79632.0,79628.0,0.0475]
["bitfinex","BTCUSD",1731247343519,0.18821876,79632.0,79626.0,0.005]
["bitfinex","BTCUSD",1731247343520,0.18821876,79632.0,79629.0,0.1276]
["bitfinex","BTCUSD",1731247343781,0.125579,79631.0,79630.0,0.0475]
["bitfinex","BTCUSD",1731247343960,0.25152121,79631.0,79630.0,0.0475]
["bitfinex","BTCUSD",1731247345823,0.125579,79631.0,79630.0,0.0475]
["bitfinex","BTCUSD",1731247347009,0.25152121,79631.0,79630.0,0.0475]
["bitfinex","BTCUSD",1731247348772,0.25152121,79631.0,79620.0,0.001883]
["bitfinex","BTCUSD",1731247348773,0.274164,79629.0,79620.0,0.001883]
["bitfinex","BTCUSD",1731247348948,0.31172468,79627.0,79620.0,0.001883]
["bitfinex","BTCUSD",1731247349151,0.227595,79621.0,79620.0,0.001883]
["bitfinex","BTCUSD",1731247349385,0.39109089,79621.0,79620.0,0.001883]
["bitfinex","BTCUSD",1731247349787,0.125609,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247350024,0.35155121,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247351531,0.35355121,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247351867,0.35155121,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247352606,0.39130762,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247353183,0.26536541,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247354254,0.39130762,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247356223,0.41430762,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247356858,0.45186402,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247357070,0.41430762,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247359550,0.39130762,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247360361,0.53255622,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247360556,0.53455622,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247360762,0.41630762,79612.0,79611.0,0.00142]
["bitfinex","BTCUSD",1731247363139,0.002,79611.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247363351,0.125621,79604.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247363524,0.25156321,79604.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247364618,0.25356321,79604.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247364817,0.37656321,79604.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247365235,0.37456321,79604.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247368278,0.41617635,79604.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247370790,0.41817635,79604.0,79603.0,0.00092]
["bitfinex","BTCUSD",1731247370930,0.225636,79595.0,79594.0,0.12452]
["bitfinex","BTCUSD",1731247373839,0.125658,79581.0,79580.0,0.0496]
["bitfinex","BTCUSD",1731247373997,0.1,79594.0,79580.0,0.31411876]
["bitfinex","BTCUSD",1731247374160,0.125656,79583.0,79580.0,0.15781188]
["bitfinex","BTCUSD",1731247374364,0.125656,79583.0,79580.0,0.12445439]
["bitfinex","BTCUSD",1731247374612,0.125658,79581.0,79580.0,0.12445439]
["bitfinex","BTCUSD",1731247375791,0.251309,79584.0,79580.0,0.12445439]
["bitfinex","BTCUSD",1731247375792,0.125657,79582.0,79580.0,0.12445439]
["bitfinex","BTCUSD",1731247375999,0.125658,79581.0,79580.0,0.12529439]
["bitfinex","BTCUSD",1731247376385,0.125658,79581.0,79580.0,0.13882383]
["bitfinex","BTCUSD",1731247376991,0.125658,79581.0,79580.0,0.12529439]
["bitfinex","BTCUSD",1731247377818,0.03998027,79584.0,79580.0,0.07714]
["bitfinex","BTCUSD",1731247378020,0.03998027,79584.0,79581.0,0.0496]
["bitfinex","BTCUSD",1731247378147,0.251301,79586.0,79582.0,0.1259]
["bitfinex","BTCUSD",1731247378375,0.125653,79584.0,79582.0,0.1259]
["bitfinex","BTCUSD",1731247378584,0.002,79603.0,79583.0,0.013174]
["bitfinex","BTCUSD",1731247378585,0.125648,79588.0,79583.0,0.013174]
["bitfinex","BTCUSD",1731247378788,0.125644,79590.0,79585.0,0.0763]
["bitfinex","BTCUSD",1731247379027,0.1,79593.0,79589.0,0.0763]
["bitfinex","BTCUSD",1731247379233,0.225642,79591.0,79590.0,0.0496]
["bitfinex","BTCUSD",1731247380511,0.26721299,79591.0,79590.0,0.0496]
["bitfinex","BTCUSD",1731247387507,0.04157099,79591.0,79590.0,0.1338]
["bitfinex","BTCUSD",1731247387720,0.1,79597.0,79591.0,0.0792]
["bitfinex","BTCUSD",1731247387912,0.1,79597.0,79593.0,0.1264]
["bitfinex","BTCUSD",1731247388256,0.1,79597.0,79596.0,0.0472]
["bitfinex","BTCUSD",1731247389045,0.125632,79597.0,79596.0,0.0472]
["bitfinex","BTCUSD",1731247389250,0.225632,79597.0,79596.0,0.0472]
["bitfinex","BTCUSD",1731247390653,0.225632,79597.0,79596.0,0.060424]
["bitfinex","BTCUSD",1731247391064,0.1,79598.0,79596.0,0.0472]
["bitfinex","BTCUSD",1731247391287,0.04108018,79603.0,79598.0,0.0472]
["bitfinex","BTCUSD",1731247391487,0.04108018,79603.0,79602.0,0.005]
["bitfinex","BTCUSD",1731247391689,0.00168,79604.0,79603.0,0.0522]
["bitfinex","BTCUSD",1731247391815,0.04077475,79605.0,79604.0,0.005]
["bitfinex","BTCUSD",1731247392015,0.18821876,79617.0,79610.0,0.1314]
["bitfinex","BTCUSD",1731247392333,0.18821876,79617.0,79610.0,0.15763422]
["bitfinex","BTCUSD",1731247392503,0.18821876,79617.0,79611.0,0.1264]
["bitfinex","BTCUSD",1731247392704,0.18821876,79617.0,79612.0,0.0472]
["bitfinex","BTCUSD",1731247393059,0.18821876,79617.0,79614.0,0.0472]
["bitfinex","BTCUSD",1731247393271,0.00168,79620.0,79615.0,0.0792]
["bitfinex","BTCUSD",1731247393446,0.00168,79620.0,79616.0,0.05874342]
["bitfinex","BTCUSD",1731247393658,0.00168,79620.0,79618.0,0.0472]
["bitfinex","BTCUSD",1731247393860,0.00168,79620.0,79619.0,0.0792]
["bitfinex","BTCUSD",1731247394070,0.00168,79620.0,79619.0,0.1264]
["bitfinex","BTCUSD",1731247396077,0.00168,79620.0,79619.0,0.1314]
["bitfinex","BTCUSD",1731247396304,0.00168,79620.0,79619.0,0.14569434]
["bitfinex","BTCUSD",1731247399749,0.00168,79620.0,79619.0,0.1314]
["bitfinex","BTCUSD",1731247413648,0.125609,79612.0,79611.0,0.00084]
["bitfinex","BTCUSD",1731247417797,0.00168,79620.0,79619.0,0.005]
["bitfinex","BTCUSD",1731247418005,0.00168,79620.0,79619.0,0.1359]
["bitfinex","BTCUSD",1731247418203,0.00168,79620.0,79619.0,0.14999]
["bitfinex","BTCUSD",1731247418615,0.00168,79620.0,79619.0,0.15499]
["bitfinex","BTCUSD",1731247418819,0.18821876,79635.0,79633.0,0.005]
["bitfinex","BTCUSD",1731247419252,0.18821876,79635.0,79633.0,0.0878]
["bitfinex","BTCUSD",1731247419476,0.001682,79644.0,79633.0,0.14518]
["bitfinex","BTCUSD",1731247419692,0.001682,79644.0,79633.0,0.28112221]
["bitfinex","BTCUSD",1731247419912,0.001682,79644.0,79633.0,0.28612221]
["bitfinex","BTCUSD",1731247420141,0.001682,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731247420709,0.001682,79644.0,79641.0,0.005]
["bitfinex","BTCUSD",1731247421020,0.001682,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731247426286,0.001682,79644.0,79643.0,0.1314]
["bitfinex","BTCUSD",1731247426668,0.001682,79644.0,79643.0,0.13251672]
["bitfinex","BTCUSD",1731247427263,0.001682,79644.0,79643.0,0.25845893]
["bitfinex","BTCUSD",1731247427458,0.001682,79644.0,79643.0,0.28977861]
["bitfinex","BTCUSD",1731247427678,0.001682,79644.0,79643.0,0.28866189]
["bitfinex","BTCUSD",1731247433405,0.001682,79644.0,79643.0,0.1314]
["bitfinex","BTCUSD",1731247435907,0.12724,79644.0,79643.0,0.1314]
["bitfinex","BTCUSD",1731247436112,0.12556,79643.0,79642.0,0.005]
["bitfinex","BTCUSD",1731247436321,0.12724,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731247437021,0.001682,79644.0,79638.0,0.005]
["bitfinex","BTCUSD",1731247437220,0.125566,79639.0,79638.0,0.005]
["bitfinex","BTCUSD",1731247438694,0.001682,79644.0,79633.0,0.005]
["bitfinex","BTCUSD",1731247439003,0.251123,79642.0,79638.0,0.005]
["bitfinex","BTCUSD",1731247439203,0.125566,79639.0,79638.0,0.005]
["bitfinex","BTCUSD",1731247441356,0.12557,79637.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247441513,0.001682,79644.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247441514,0.25112,79643.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247441711,0.001682,79644.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247441918,0.12557,79637.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247442120,0.125571,79636.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247442317,0.25113,79640.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247442635,0.251133,79639.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247442830,0.12557,79637.0,79634.0,0.005]
["bitfinex","BTCUSD",1731247443040,0.12557,79637.0,79628.0,0.03144188]
["bitfinex","BTCUSD",1731247443041,0.12557,79637.0,79636.0,0.0029]
["bitfinex","BTCUSD",1731247444396,0.374136,79638.0,79629.0,0.0029]
["bitfinex","BTCUSD",1731247444638,0.12558,79630.0,79629.0,0.0029]
["bitfinex","BTCUSD",1731247444808,0.125596,79620.0,79619.0,0.19111876]
["bitfinex","BTCUSD",1731247445014,0.023,79629.0,79619.0,0.22300064]
["bitfinex","BTCUSD",1731247445166,0.125596,79620.0,79619.0,0.03478188]
["bitfinex","BTCUSD",1731247445369,0.125596,79620.0,79619.0,0.0029]
["bitfinex","BTCUSD",1731247447375,0.251171,79627.0,79614.0,0.005]
["bitfinex","BTCUSD",1731247447714,0.023,79629.0,79614.0,0.005]
["bitfinex","BTCUSD",1731247447715,0.04014197,79628.0,79614.0,0.005]
["bitfinex","BTCUSD",1731247447917,0.18990076,79644.0,79620.0,0.01]
["bitfinex","BTCUSD",1731247448134,0.18990076,79644.0,79625.0,0.0765]
["bitfinex","BTCUSD",1731247448135,0.18821876,79633.0,79625.0,0.0765]
["bitfinex","BTCUSD",1731247448551,0.22974109,79644.0,79625.0,0.0765]
["bitfinex","BTCUSD",1731247448552,0.251125,79642.0,79625.0,0.0765]
["bitfinex","BTCUSD",1731247448771,0.18821876,79636.0,79625.0,0.0765]
["bitfinex","BTCUSD",1731247448994,0.18821876,79636.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247449242,0.18821876,79636.0,79626.0,0.01765922]
["bitfinex","BTCUSD",1731247449628,0.125581,79630.0,79626.0,0.01765922]
["bitfinex","BTCUSD",1731247449825,0.251145,79635.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247450166,0.125582,79630.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247450362,0.125578,79632.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247450576,0.125579,79631.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247450802,0.125577,79633.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247451002,0.12558,79631.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247451402,0.125577,79632.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247451852,0.125573,79635.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247452055,0.125579,79631.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247452236,0.125579,79631.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247453356,0.251145,79635.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247453590,0.125576,79633.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247453794,0.125578,79632.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247453994,0.22018753,79636.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247454195,0.125578,79632.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247454529,0.251145,79635.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247454731,0.22018753,79636.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247454949,0.251152,79633.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247455171,0.22018753,79636.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247455363,0.125585,79627.0,79626.0,0.00796]
["bitfinex","BTCUSD",1731247455603,0.251158,79631.0,79625.0,0.0265]
["bitfinex","BTCUSD",1731247455793,0.251193,79620.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247456004,0.251171,79627.0,79616.0,0.18821876]
["bitfinex","BTCUSD",1731247456209,0.251171,79627.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247456210,0.125599,79619.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247456567,0.25119,79621.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247456767,0.125597,79620.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247456973,0.125597,79620.0,79616.0,0.013044]
["bitfinex","BTCUSD",1731247457179,0.125597,79620.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247457341,0.125598,79619.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247457540,0.18821876,79624.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247457850,0.125597,79620.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247458335,0.251186,79622.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247458519,0.1256,79618.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247458727,0.125597,79620.0,79616.0,0.013044]
["bitfinex","BTCUSD",1731247458857,0.251186,79622.0,79616.0,0.013044]
["bitfinex","BTCUSD",1731247459054,0.125599,79618.0,79616.0,0.013044]
["bitfinex","BTCUSD",1731247459470,0.125596,79620.0,79616.0,0.013044]
["bitfinex","BTCUSD",1731247459712,0.125596,79620.0,79617.0,0.0138484]
["bitfinex","BTCUSD",1731247460114,0.125598,79619.0,79617.0,0.0138484]
["bitfinex","BTCUSD",1731247460734,0.03262648,79624.0,79617.0,0.0138484]
["bitfinex","BTCUSD",1731247461141,0.43936176,79636.0,79617.0,0.0138484]
["bitfinex","BTCUSD",1731247461299,0.18821876,79628.0,79618.0,0.00953484]
["bitfinex","BTCUSD",1731247461503,0.18821876,79628.0,79619.0,0.0481]
["bitfinex","BTCUSD",1731247462048,0.351146,79635.0,79619.0,0.0481]
["bitfinex","BTCUSD",1731247462285,0.125578,79632.0,79619.0,0.0481]
["bitfinex","BTCUSD",1731247462400,0.125586,79627.0,79620.0,0.01341348]
["bitfinex","BTCUSD",1731247462610,0.1,79635.0,79620.0,0.01341348]
["bitfinex","BTCUSD",1731247462808,0.251156,79632.0,79620.0,0.01341348]
["bitfinex","BTCUSD",1731247463147,0.118279,79631.0,79620.0,0.01341348]
["bitfinex","BTCUSD",1731247463360,0.118279,79631.0,79621.0,0.01475483]
["bitfinex","BTCUSD",1731247464355,0.251149,79634.0,79621.0,0.01475483]
["bitfinex","BTCUSD",1731247464559,0.251155,79632.0,79621.0,0.01475483]
["bitfinex","BTCUSD",1731247464766,0.1,79635.0,79622.0,0.00723897]
["bitfinex","BTCUSD",1731247464964,0.251149,79634.0,79622.0,0.00723897]
["bitfinex","BTCUSD",1731247465165,0.1,79635.0,79622.0,0.00723897]
["bitfinex","BTCUSD",1731247465362,0.125584,79628.0,79622.0,0.00723897]
["bitfinex","BTCUSD",1731247465566,0.125589,79625.0,79622.0,0.00723897]
["bitfinex","BTCUSD",1731247465765,0.12559,79624.0,79623.0,0.00700938]
["bitfinex","BTCUSD",1731247466228,0.125595,79621.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247466724,0.125596,79620.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247466882,0.125599,79619.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247467283,0.125594,79622.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247467491,0.251174,79626.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247467711,0.376756,79627.0,79616.0,0.013184]
["bitfinex","BTCUSD",1731247467925,0.22162177,79628.0,79616.0,0.013184]
["bitfinex","BTCUSD",1731247468152,0.125597,79620.0,79616.0,0.013184]
["bitfinex","BTCUSD",1731247468371,0.125599,79619.0,79616.0,0.013184]
["bitfinex","BTCUSD",1731247468699,0.25119,79621.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247468909,0.251171,79627.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247469119,0.125596,79620.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247469334,0.125598,79619.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247469581,0.125596,79621.0,79615.0,0.0765]
["bitfinex","BTCUSD",1731247469794,0.251196,79619.0,79615.0,0.012684]
["bitfinex","BTCUSD",1731247469932,0.125604,79616.0,79615.0,0.012684]
["bitfinex","BTCUSD",1731247470127,0.125609,79612.0,79611.0,0.00084]
["bitfinex","BTCUSD",1731247471897,0.15768296,79612.0,79611.0,0.00084]
["bitfinex","BTCUSD",1731247475744,0.18068296,79612.0,79611.0,0.00084]
["bitfinex","BTCUSD",1731247476350,0.30662517,79612.0,79611.0,0.00084]
["bitfinex","BTCUSD",1731247476550,0.40667517,79612.0,79611.0,0.00084]
["bitfinex","BTCUSD",1731247482640,0.251275,79594.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247482848,0.148642,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247483183,0.27458421,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247485953,0.15775047,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247493703,0.03210847,79591.0,79590.0,0.07914]
["bitfinex","BTCUSD",1731247493864,0.15775047,79591.0,79590.0,0.07914]
["bitfinex","BTCUSD",1731247494073,0.125642,79591.0,79590.0,0.07914]
["bitfinex","BTCUSD",1731247494499,0.125642,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247495907,0.125682,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247496331,0.125682,79591.0,79590.0,0.008754]
["bitfinex","BTCUSD",1731247496533,0.125682,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247502701,0.27462421,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247503977,0.148682,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247507931,4e-05,79591.0,79590.0,0.00084]
["bitfinex","BTCUSD",1731247508145,0.125682,79591.0,79590.0,0.04694]
["bitfinex","BTCUSD",1731247508314,0.125682,79591.0,79590.0,0.12334]
["bitfinex","BTCUSD",1731247509784,4e-05,79591.0,79590.0,0.12334]
["bitfinex","BTCUSD",1731247509979,4e-05,79591.0,79590.0,0.135674]
["bitfinex","BTCUSD",1731247511138,4e-05,79591.0,79590.0,0.24441]
["bitfinex","BTCUSD",1731247512285,4e-05,79591.0,79590.0,0.232076]
["bitfinex","BTCUSD",1731247512892,4e-05,79591.0,79590.0,0.109576]
["bitfinex","BTCUSD",1731247513095,0.125682,79591.0,79590.0,0.109576]
["bitfinex","BTCUSD",1731247516927,0.125682,79591.0,79590.0,0.092076]
["bitfinex","BTCUSD",1731247519080,0.225682,79591.0,79590.0,0.092076]
["bitfinex","BTCUSD",1731247519259,0.125682,79591.0,79590.0,0.1143736]
["bitfinex","BTCUSD",1731247519902,0.125682,79591.0,79590.0,0.092916]
["bitfinex","BTCUSD",1731247520243,0.125682,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247530520,0.12677838,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247530898,0.14977838,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247531870,0.02468,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247532070,0.02468,79591.0,79590.0,3.21885821]
["bitfinex","BTCUSD",1731247533052,0.02468,79591.0,79590.0,3.34745821]
["bitfinex","BTCUSD",1731247535429,0.02468,79591.0,79590.0,3.221516]
["bitfinex","BTCUSD",1731247536036,0.150322,79591.0,79590.0,3.221516]
["bitfinex","BTCUSD",1731247536217,0.02468,79591.0,79590.0,3.221516]
["bitfinex","BTCUSD",1731247539691,0.00168,79591.0,79590.0,3.221516]
["bitfinex","BTCUSD",1731247540763,0.00168,79591.0,79590.0,3.34745821]
["bitfinex","BTCUSD",1731247540968,0.00168,79591.0,79590.0,3.47340042]
["bitfinex","BTCUSD",1731247543350,0.00168,79591.0,79590.0,3.47840042]
["bitfinex","BTCUSD",1731247543757,0.00168,79591.0,79590.0,3.48840042]
["bitfinex","BTCUSD",1731247544970,0.00168,79591.0,79590.0,3.52039447]
["bitfinex","BTCUSD",1731247547727,0.00168,79591.0,79590.0,3.34745821]
["bitfinex","BTCUSD",1731247547938,0.00168,79591.0,79590.0,3.221516]
["bitfinex","BTCUSD",1731247551734,0.127322,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247556748,0.00168,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247557101,0.127322,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247561835,0.02468,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247562014,0.02468,79591.0,79590.0,3.34735821]
["bitfinex","BTCUSD",1731247562884,0.00168,79591.0,79590.0,3.34735821]
["bitfinex","BTCUSD",1731247566093,0.00109149,79591.0,79590.0,3.34735821]
["bitfinex","BTCUSD",1731247574451,0.00109149,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247574676,0.14973349,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247577927,0.00109149,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247578063,0.02409149,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247578713,0.00109149,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247578894,0.02409149,79591.0,79590.0,3.21885821]
["bitfinex","BTCUSD",1731247579307,0.14973349,79591.0,79590.0,3.21885821]
["bitfinex","BTCUSD",1731247579562,0.02409149,79591.0,79590.0,3.21885821]
["bitfinex","BTCUSD",1731247581344,0.00109149,79591.0,79590.0,3.21885821]
["bitfinex","BTCUSD",1731247584067,0.00109149,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247593685,0.02409149,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247594073,0.00109149,79591.0,79590.0,3.092916]
["bitfinex","BTCUSD",1731247596107,0.00109149,79591.0,79590.0,3.08969318]
["bitfinex","BTCUSD",1731247598433,0.00109149,79591.0,79590.0,3.13659318]
["bitfinex","BTCUSD",1731247598641,0.00109149,79591.0,79590.0,3.26253539]
["bitfinex","BTCUSD",1731247601861,0.00109149,79591.0,79590.0,3.33943539]
["bitfinex","BTCUSD",1731247605418,0.00109149,79591.0,79590.0,3.21349318]
["bitfinex","BTCUSD",1731247607652,0.00109149,79591.0,79590.0,3.20849318]
["bitfinex","BTCUSD",1731247614376,0.12673349,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247614558,0.14973349,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247620204,0.18231839,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247620454,0.18231839,79591.0,79590.0,3.21063539]
["bitfinex","BTCUSD",1731247621843,0.18231839,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247628896,0.05667639,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247629746,0.18231839,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247630327,0.05667639,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247632603,0.18231839,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247632836,0.05667639,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247633037,0.18231839,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247634743,0.05667639,79591.0,79590.0,3.21063539]
["bitfinex","BTCUSD",1731247636121,0.03367639,79591.0,79590.0,3.30072439]
["bitfinex","BTCUSD",1731247636373,0.03367639,79591.0,79590.0,3.43092439]
["bitfinex","BTCUSD",1731247638324,0.03367639,79591.0,79590.0,3.30498218]
["bitfinex","BTCUSD",1731247642759,0.18231839,79591.0,79590.0,3.17478218]
["bitfinex","BTCUSD",1731247642957,0.18231839,79591.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247658919,0.251278,79593.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247659244,0.12564,79592.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247659583,0.03306174,79593.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247659803,0.28821876,79607.0,79591.0,0.0464]
["bitfinex","BTCUSD",1731247659969,0.28821876,79607.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247659970,0.18821876,79599.0,79592.0,0.0765]
["bitfinex","BTCUSD",1731247660198,0.125625,79602.0,79593.0,0.17234221]
["bitfinex","BTCUSD",1731247660517,0.125622,79604.0,79593.0,0.17234221]
["bitfinex","BTCUSD",1731247660730,0.125623,79603.0,79594.0,0.0765]
["bitfinex","BTCUSD",1731247660935,0.023,79602.0,79594.0,0.0765]
["bitfinex","BTCUSD",1731247661951,0.023,79604.0,79594.0,0.0765]
["bitfinex","BTCUSD",1731247662162,0.18821876,79606.0,79597.0,0.0492]
["bitfinex","BTCUSD",1731247662837,0.18821876,79606.0,79599.0,0.0492]
["bitfinex","BTCUSD",1731247662951,0.125613,79610.0,79599.0,0.0492]
["bitfinex","BTCUSD",1731247662952,0.1,79609.0,79599.0,0.0492]
["bitfinex","BTCUSD",1731247663290,0.125613,79610.0,79600.0,0.10078422]
["bitfinex","BTCUSD",1731247663602,0.023,79609.0,79600.0,0.10078422]
["bitfinex","BTCUSD",1731247664182,0.03502722,79611.0,79601.0,0.13094221]
["bitfinex","BTCUSD",1731247664367,0.03502722,79611.0,79603.0,0.0492]
["bitfinex","BTCUSD",1731247664544,0.03502722,79611.0,79601.0,0.13094221]
["bitfinex","BTCUSD",1731247664545,0.03502722,79611.0,79604.0,0.0757]
["bitfinex","BTCUSD",1731247664766,0.03502722,79611.0,79607.0,0.0757]
["bitfinex","BTCUSD",1731247664968,0.03502722,79611.0,79608.0,0.0492]
["bitfinex","BTCUSD",1731247665334,0.03502722,79611.0,79609.0,0.0757]
["bitfinex","BTCUSD",1731247668515,0.03502722,79611.0,79605.0,0.10517264]
["bitfinex","BTCUSD",1731247668844,0.03502722,79611.0,79606.0,0.02855148]
["bitfinex","BTCUSD",1731247670017,0.125612,79610.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247670446,0.03502722,79611.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247670652,0.16063922,79611.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247670816,0.03502722,79611.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247671251,0.16063822,79611.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247671608,0.16063822,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247672250,0.03502722,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247675719,0.16063822,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247677226,0.03502722,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247677604,0.16063822,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247677845,0.125612,79610.0,79607.0,0.014454]
["bitfinex","BTCUSD",1731247678527,0.125615,79608.0,79607.0,0.014454]
["bitfinex","BTCUSD",1731247678727,0.125613,79610.0,79607.0,0.014454]
["bitfinex","BTCUSD",1731247678942,0.125614,79609.0,79607.0,0.014454]
["bitfinex","BTCUSD",1731247679089,0.125614,79609.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247679090,0.251225,79610.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247679475,0.16063822,79611.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247679676,0.03502722,79611.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247680377,0.16063822,79611.0,79605.0,0.082]
["bitfinex","BTCUSD",1731247680583,0.16063822,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247680776,0.03502722,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247680978,0.16063922,79611.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247682589,0.125612,79610.0,79606.0,0.01314]
["bitfinex","BTCUSD",1731247682828,0.03502722,79611.0,79605.0,0.03477583]
["bitfinex","BTCUSD",1731247683059,0.125616,79608.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247683243,0.03502722,79611.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247683596,0.125613,79609.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247684252,0.03502722,79611.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247684471,0.16063722,79611.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247684668,0.125614,79609.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247685560,0.41186022,79611.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247685757,0.16063822,79611.0,79603.0,0.0494]
["bitfinex","BTCUSD",1731247686043,0.16063822,79611.0,79603.0,0.1259]
["bitfinex","BTCUSD",1731247686213,0.16063822,79611.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247686986,0.125612,79610.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247687390,0.16063822,79611.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247688213,0.376837,79610.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247688429,0.03502722,79611.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247688630,0.125612,79610.0,79604.0,0.01017709]
["bitfinex","BTCUSD",1731247688846,0.125617,79607.0,79604.0,0.01017709]
["bitfinex","BTCUSD",1731247689040,0.03502722,79611.0,79604.0,0.01017709]
["bitfinex","BTCUSD",1731247689281,0.251224,79610.0,79604.0,0.01017709]
["bitfinex","BTCUSD",1731247689498,0.125614,79609.0,79604.0,0.01017709]
["bitfinex","BTCUSD",1731247689715,0.125614,79609.0,79605.0,0.0111948]
["bitfinex","BTCUSD",1731247690453,0.03502722,79611.0,79605.0,0.0111948]
["bitfinex","BTCUSD",1731247690670,0.125612,79610.0,79605.0,0.0111948]
["bitfinex","BTCUSD",1731247690895,0.251227,79609.0,79605.0,0.0111948]
["bitfinex","BTCUSD",1731247691098,0.125616,79608.0,79605.0,0.0111948]
["bitfinex","BTCUSD",1731247691315,0.12562,79606.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247691527,0.12562,79605.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247691699,0.125621,79604.0,79603.0,0.10177087]
["bitfinex","BTCUSD",1731247692280,0.125631,79598.0,79597.0,0.0475]
["bitfinex","BTCUSD",1731247692483,0.125631,79598.0,79591.0,0.00084]
["bitfinex","BTCUSD",1731247692484,0.12564,79592.0,79591.0,0.04834]
["bitfinex","BTCUSD",1731247692810,0.14864,79592.0,79591.0,0.00084]
["bitfinex","BTCUSD",1731247693431,0.14864,79592.0,79591.0,0.12678221]
["bitfinex","BTCUSD",1731247694825,0.14864,79592.0,79591.0,0.00084]
["bitfinex","BTCUSD",1731247697499,0.189588,79592.0,79591.0,0.00084]
["bitfinex","BTCUSD",1731247699992,0.040948,79592.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247700337,0.18821876,79599.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247702161,0.31384876,79599.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247702368,0.31384876,79599.0,79591.0,0.20818221]
["bitfinex","BTCUSD",1731247702774,0.18821876,79599.0,79591.0,0.20818221]
["bitfinex","BTCUSD",1731247703000,0.31384776,79599.0,79591.0,0.20818221]
["bitfinex","BTCUSD",1731247703582,0.376893,79598.0,79591.0,0.20818221]
["bitfinex","BTCUSD",1731247703785,0.18821876,79599.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247703983,0.125632,79598.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247704556,0.125633,79597.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247704788,0.18821876,79599.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247705003,0.31384876,79599.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247705213,0.125631,79598.0,79591.0,0.08224]
["bitfinex","BTCUSD",1731247705416,0.251259,79600.0,79591.0,0.20818221]
["bitfinex","BTCUSD",1731247705795,0.12563,79599.0,79591.0,0.20818221]
["bitfinex","BTCUSD",1731247707446,0.125627,79601.0,79591.0,0.20818221]
["bitfinex","BTCUSD",1731247707656,0.125628,79600.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247709411,0.125629,79599.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247709642,0.248627,79601.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247710082,0.123,79601.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247710274,0.248626,79601.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247710540,0.023,79601.0,79593.0,0.03650688]
["bitfinex","BTCUSD",1731247710705,0.04237948,79603.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247710917,0.04237948,79603.0,79598.0,0.1279]
["bitfinex","BTCUSD",1731247711090,0.00168,79603.0,79598.0,0.1279]
["bitfinex","BTCUSD",1731247712311,0.00168,79603.0,79602.0,0.1356]
["bitfinex","BTCUSD",1731247712479,0.00168,79603.0,79602.0,0.28769643]
["bitfinex","BTCUSD",1731247712878,0.00168,79603.0,79602.0,0.26154221]
["bitfinex","BTCUSD",1731247715359,0.30168,79603.0,79597.0,0.005]
["bitfinex","BTCUSD",1731247715561,0.34161001,79603.0,79597.0,0.13094221]
["bitfinex","BTCUSD",1731247716313,0.34161001,79603.0,79593.0,0.03650688]
["bitfinex","BTCUSD",1731247716314,0.34161001,79603.0,79601.0,0.005]
["bitfinex","BTCUSD",1731247716517,0.34161001,79603.0,79602.0,0.28269643]
["bitfinex","BTCUSD",1731247718461,0.34161001,79603.0,79602.0,0.25654221]
["bitfinex","BTCUSD",1731247719469,0.34161001,79603.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247719666,0.125626,79601.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247719846,0.125628,79600.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247720270,0.12563,79599.0,79590.0,3.08469318]
["bitfinex","BTCUSD",1731247720451,0.125627,79601.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247721263,0.18821876,79602.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247721475,0.46723301,79603.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247721476,0.34161001,79603.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247722272,0.46723401,79603.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247722714,0.34161001,79603.0,79592.0,0.12594221]
["bitfinex","BTCUSD",1731247722889,0.34161001,79603.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731247723107,0.46723301,79603.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731247725143,0.125625,79602.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731247725287,0.34161001,79603.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731247725714,0.46723401,79603.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731247725913,0.46723401,79603.0,79594.0,0.03650688]
["bitfinex","BTCUSD",1731247726518,0.46723401,79603.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731247726519,0.125628,79600.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247726693,0.0752,79601.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247726694,0.1752,79601.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247726913,0.18821876,79602.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247727259,0.225628,79600.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247727414,0.225628,79600.0,79592.0,0.12678221]
["bitfinex","BTCUSD",1731247727629,0.1,79600.0,79592.0,0.12678221]
["bitfinex","BTCUSD",1731247728242,0.225628,79600.0,79592.0,0.12678221]
["bitfinex","BTCUSD",1731247732284,0.1,79602.0,79592.0,0.12678221]
["bitfinex","BTCUSD",1731247732488,0.225626,79602.0,79593.0,0.17514221]
["bitfinex","BTCUSD",1731247732911,0.251256,79600.0,79593.0,0.17514221]
["bitfinex","BTCUSD",1731247733214,0.125628,79600.0,79593.0,0.17514221]
["bitfinex","BTCUSD",1731247733410,0.1,79602.0,79593.0,0.17514221]
["bitfinex","BTCUSD",1731247733597,0.1,79600.0,79594.0,0.03650688]
["bitfinex","BTCUSD",1731247734222,0.1,79600.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247734432,0.52982877,79603.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247734997,0.1,79602.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247735212,0.225626,79602.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247735433,0.125627,79601.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247735621,0.225626,79602.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247735958,0.1,79602.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247736168,0.225625,79602.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247736382,0.225625,79602.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247738238,0.1,79602.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247739027,0.225625,79602.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247739347,0.1,79602.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247740166,0.34161001,79603.0,79595.0,0.0789]
["bitfinex","BTCUSD",1731247740388,0.46723301,79603.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247740825,0.34161001,79603.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247742437,0.46723301,79603.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247743260,0.34161001,79603.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731247743464,0.18821876,79602.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247743666,0.34161001,79603.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247743843,0.123,79602.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247744203,0.37688,79601.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247744508,0.125628,79600.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247744710,0.12563,79599.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247745256,0.125629,79600.0,79592.0,0.00084]
["bitfinex","BTCUSD",1731247745469,0.248626,79602.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731247745716,0.248626,79602.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731247746011,0.125627,79601.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731247746595,0.123,79602.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731247746795,0.248625,79602.0,79597.0,0.01284622]
["bitfinex","BTCUSD",1731247746994,0.125626,79601.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731247748886,0.123,79602.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731247749875,0.248625,79602.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731247750329,0.123,79602.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731247751624,0.023,79602.0,79598.0,0.0808]
["bitfinex","BTCUSD",1731247752274,0.023,79602.0,79599.0,0.02536822]
["bitfinex","BTCUSD",1731247755412,0.34161001,79603.0,79599.0,0.02536822]
["bitfinex","BTCUSD",1731247755806,0.34161001,79603.0,79602.0,0.005]
["bitfinex","BTCUSD",1731247756009,0.34161001,79603.0,79602.0,0.25784221]
["bitfinex","BTCUSD",1731247759945,0.30168,79603.0,79602.0,0.25784221]
["bitfinex","BTCUSD",1731247760136,0.30168,79603.0,79602.0,0.28624725]
["bitfinex","BTCUSD",1731247770576,0.30168,79603.0,79602.0,0.28708725]
["bitfinex","BTCUSD",1731247785196,0.30168,79603.0,79602.0,0.29708725]
["bitfinex","BTCUSD",1731247785514,0.30168,79603.0,79602.0,0.67395725]
["bitfinex","BTCUSD",1731247787656,0.30168,79603.0,79602.0,0.66395725]
["bitfinex","BTCUSD",1731247790433,0.21252767,79603.0,79602.0,0.67595725]
["bitfinex","BTCUSD",1731247790636,0.16628381,79603.0,79602.0,0.77595725]
["bitfinex","BTCUSD",1731247791280,0.00168,79611.0,79602.0,0.77595725]
["bitfinex","BTCUSD",1731247791281,0.00168,79611.0,79610.0,0.015]
["bitfinex","BTCUSD",1731247791514,0.18821876,79612.0,79611.0,0.1439]
["bitfinex","BTCUSD",1731247791736,0.00168,79631.0,79627.0,0.1319]
["bitfinex","BTCUSD",1731247791952,0.0415824,79629.0,79627.0,0.25784221]
["bitfinex","BTCUSD",1731247792198,0.0415824,79629.0,79628.0,0.005]
["bitfinex","BTCUSD",1731247792433,0.00168,79631.0,79630.0,0.005]
["bitfinex","BTCUSD",1731247792639,0.00168,79631.0,79630.0,0.19440243]
["bitfinex","BTCUSD",1731247792848,0.00168,79631.0,79630.0,0.57114243]
["bitfinex","BTCUSD",1731247795275,0.00168,79631.0,79630.0,0.57214243]
["bitfinex","BTCUSD",1731247795482,0.00168,79631.0,79630.0,0.57314243]
["bitfinex","BTCUSD",1731247795685,0.00168,79631.0,79630.0,0.57114243]
["bitfinex","BTCUSD",1731247796189,0.00168,79631.0,79630.0,0.70804243]
["bitfinex","BTCUSD",1731247796647,0.00168,79631.0,79630.0,0.71004243]
["bitfinex","BTCUSD",1731247797719,0.00168,79631.0,79630.0,0.81004243]
["bitfinex","BTCUSD",1731247800350,0.22965794,79652.0,79649.0,0.005]
["bitfinex","BTCUSD",1731247800561,0.22965794,79652.0,79649.0,0.50759221]
["bitfinex","BTCUSD",1731247800905,0.04143918,79652.0,79649.0,0.50759221]
["bitfinex","BTCUSD",1731247802445,0.04143918,79652.0,79649.0,0.55789221]
["bitfinex","BTCUSD",1731247802647,0.04143918,79652.0,79651.0,0.005]
["bitfinex","BTCUSD",1731247802850,0.100711,79671.0,79652.0,0.005]
["bitfinex","BTCUSD",1731247803011,0.04285894,79653.0,79652.0,0.57116143]
["bitfinex","BTCUSD",1731247803213,0.001682,79653.0,79652.0,0.57116143]
["bitfinex","BTCUSD",1731247807497,0.04175184,79653.0,79652.0,0.57116143]
["bitfinex","BTCUSD",1731247807944,0.001682,79653.0,79652.0,0.62146143]
["bitfinex","BTCUSD",1731247808154,0.001682,79653.0,79652.0,0.71416143]
["bitfinex","BTCUSD",1731247808809,0.001682,79653.0,79652.0,0.71216143]
["bitfinex","BTCUSD",1731247816445,0.04150765,79665.0,79664.0,0.005]
["bitfinex","BTCUSD",1731247816647,0.000711,79671.0,79666.0,0.005]
["bitfinex","BTCUSD",1731247816761,0.000711,79671.0,79667.0,0.13903643]
["bitfinex","BTCUSD",1731247816965,0.000711,79671.0,79668.0,0.37656]
["bitfinex","BTCUSD",1731247817980,0.04210666,79671.0,79668.0,0.37656]
["bitfinex","BTCUSD",1731247826591,0.04210666,79671.0,79669.0,0.12594221]
["bitfinex","BTCUSD",1731247826803,0.04210666,79671.0,79670.0,0.38155]
["bitfinex","BTCUSD",1731247827009,0.04210666,79671.0,79670.0,0.56729085]
["bitfinex","BTCUSD",1731247827242,0.000711,79671.0,79670.0,0.55721368]
["bitfinex","BTCUSD",1731247827441,0.023,79686.0,79673.0,0.005]
["bitfinex","BTCUSD",1731247827639,0.04941967,79687.0,79674.0,0.17114221]
["bitfinex","BTCUSD",1731247827850,0.04941967,79687.0,79675.0,0.05949985]
["bitfinex","BTCUSD",1731247828049,0.04941967,79687.0,79676.0,0.39401]
["bitfinex","BTCUSD",1731247828268,0.0911657,79687.0,79676.0,0.39401]
["bitfinex","BTCUSD",1731247828468,0.04174603,79687.0,79676.0,0.39401]
["bitfinex","BTCUSD",1731247828707,0.00688244,79695.0,79676.0,0.39401]
["bitfinex","BTCUSD",1731247828878,0.00688244,79695.0,79677.0,0.08178708]
["bitfinex","BTCUSD",1731247829107,0.00688244,79695.0,79678.0,0.39401]
["bitfinex","BTCUSD",1731247829404,0.00688244,79695.0,79679.0,0.18821876]
["bitfinex","BTCUSD",1731247829784,0.023,79694.0,79680.0,0.394]
["bitfinex","BTCUSD",1731247830505,0.023,79694.0,79681.0,0.18821876]
["bitfinex","BTCUSD",1731247830718,0.0809,79691.0,79682.0,0.06640058]
["bitfinex","BTCUSD",1731247834007,0.023,79692.0,79682.0,0.06640058]
["bitfinex","BTCUSD",1731247834226,0.14283862,79695.0,79683.0,0.39398]
["bitfinex","BTCUSD",1731247836243,0.04283862,79695.0,79683.0,0.39398]
["bitfinex","BTCUSD",1731247836441,0.04283862,79695.0,79684.0,0.07802397]
["bitfinex","BTCUSD",1731247836870,0.04283862,79695.0,79685.0,0.39397]
["bitfinex","BTCUSD",1731247839100,0.04283862,79695.0,79686.0,0.12594221]
["bitfinex","BTCUSD",1731247839340,0.04283862,79695.0,79687.0,0.39896]
["bitfinex","BTCUSD",1731247839462,0.04283862,79695.0,79691.0,0.005]
["bitfinex","BTCUSD",1731247839651,0.04283862,79695.0,79692.0,0.19113243]
["bitfinex","BTCUSD",1731247840709,0.04283862,79695.0,79693.0,0.39393]
["bitfinex","BTCUSD",1731247841009,0.04283862,79695.0,79693.0,0.51987221]
["bitfinex","BTCUSD",1731247841673,0.04283862,79695.0,79694.0,0.12594221]
["bitfinex","BTCUSD",1731247841847,0.04451862,79695.0,79694.0,0.17614221]
["bitfinex","BTCUSD",1731247842166,0.04451862,79695.0,79694.0,0.64177845]
["bitfinex","BTCUSD",1731247844980,0.00356244,79695.0,79694.0,0.64177845]
["bitfinex","BTCUSD",1731247845709,0.00168,79695.0,79694.0,0.64177845]
["bitfinex","BTCUSD",1731247849455,0.00168,79695.0,79694.0,0.71737845]
["bitfinex","BTCUSD",1731247850164,0.00168,79695.0,79694.0,0.72937845]
["bitfinex","BTCUSD",1731247850534,0.00168,79695.0,79694.0,0.82937845]
["bitfinex","BTCUSD",1731247851891,0.18821876,79716.0,79715.0,0.1287]
["bitfinex","BTCUSD",1731247852092,0.18821876,79716.0,79715.0,0.26751221]
["bitfinex","BTCUSD",1731247852429,0.22829594,79725.0,79724.0,0.005]
["bitfinex","BTCUSD",1731247852745,0.04007718,79725.0,79724.0,0.52473221]
["bitfinex","BTCUSD",1731247853249,0.08108152,79747.0,79729.0,0.005]
["bitfinex","BTCUSD",1731247853395,0.04145436,79731.0,79729.0,0.13094221]
["bitfinex","BTCUSD",1731247853772,0.04145436,79731.0,79729.0,0.58995543]
["bitfinex","BTCUSD",1731247853987,0.08108152,79747.0,79729.0,0.58995543]
["bitfinex","BTCUSD",1731247854191,0.03988636,79735.0,79729.0,0.58995543]
["bitfinex","BTCUSD",1731247858667,0.03988636,79735.0,79729.0,0.71775543]
["bitfinex","BTCUSD",1731247871054,0.27101876,79748.0,79729.0,0.71775543]
["bitfinex","BTCUSD",1731247871254,0.04180953,79736.0,79729.0,0.71775543]
["bitfinex","BTCUSD",1731247890841,0.18821876,79749.0,79729.0,0.72975543]
["bitfinex","BTCUSD",1731247891191,0.18821876,79749.0,79729.0,0.82775543]
["bitfinex","BTCUSD",1731247891192,0.04056362,79742.0,79729.0,0.82775543]
["bitfinex","BTCUSD",1731247892012,0.04056362,79742.0,79729.0,0.72775543]
["bitfinex","BTCUSD",1731247895009,0.04056362,79742.0,79729.0,0.71775543]
["bitfinex","BTCUSD",1731247895645,0.04056362,79742.0,79729.0,0.72775543]
["bitfinex","BTCUSD",1731247896657,0.04056362,79742.0,79729.0,0.71775543]
["bitfinex","BTCUSD",1731247896850,0.04056362,79742.0,79729.0,0.72775543]
["bitfinex","BTCUSD",1731247897058,0.26851876,79749.0,79729.0,0.72775543]
["bitfinex","BTCUSD",1731247897458,0.26851876,79749.0,79729.0,0.71775543]
["bitfinex","BTCUSD",1731247897659,0.26851876,79749.0,79729.0,0.72775543]
["bitfinex","BTCUSD",1731247898332,0.26851876,79749.0,79729.0,0.71775543]
["bitfinex","BTCUSD",1731247898942,0.26851876,79749.0,79729.0,0.63955543]
["bitfinex","BTCUSD",1731247900148,0.0404684,79731.0,79729.0,0.63955543]
["bitfinex","BTCUSD",1731247903514,0.023711,79730.0,79729.0,0.51970221]
["bitfinex","BTCUSD",1731247905141,0.021611,79730.0,79729.0,0.51470221]
["bitfinex","BTCUSD",1731247905515,0.000711,79733.0,79732.0,0.005]
["bitfinex","BTCUSD",1731247905761,0.000711,79733.0,79732.0,0.25904221]
["bitfinex","BTCUSD",1731247906071,0.000711,79733.0,79732.0,0.65279221]
["bitfinex","BTCUSD",1731247906261,0.000711,79733.0,79732.0,0.71907143]
["bitfinex","BTCUSD",1731247907029,0.000711,79733.0,79732.0,0.72107143]
["bitfinex","BTCUSD",1731247907226,0.000711,79733.0,79732.0,0.71907143]
["bitfinex","BTCUSD",1731247912381,0.000711,79733.0,79732.0,0.59097143]
["bitfinex","BTCUSD",1731247919957,0.000711,79733.0,79732.0,0.71367143]
["bitfinex","BTCUSD",1731247921560,0.000711,79733.0,79732.0,0.72367143]
["bitfinex","BTCUSD",1731247921730,0.000711,79733.0,79732.0,0.82367143]
["bitfinex","BTCUSD",1731247921903,0.000711,79733.0,79732.0,0.82567143]
["bitfinex","BTCUSD",1731247922656,0.04199878,79751.0,79749.0,0.63427024]
["bitfinex","BTCUSD",1731247922657,0.000711,79751.0,79749.0,0.63427024]
["bitfinex","BTCUSD",1731247922857,0.000711,79751.0,79749.0,0.32056923]
["bitfinex","BTCUSD",1731247923088,0.35252344,79750.0,79749.0,0.66081221]
["bitfinex","BTCUSD",1731247923592,0.20153973,79750.0,79749.0,0.70143891]
["bitfinex","BTCUSD",1731247924035,0.20153973,79750.0,79749.0,0.80143891]
["bitfinex","BTCUSD",1731247924161,0.15702851,79750.0,79749.0,0.80143891]
["bitfinex","BTCUSD",1731247924413,0.18826876,79770.0,79769.0,0.005]
["bitfinex","BTCUSD",1731247924599,0.18826876,79770.0,79769.0,0.13094221]
["bitfinex","BTCUSD",1731247924808,5e-05,79770.0,79769.0,0.52452221]
["bitfinex","BTCUSD",1731247925625,0.15175,79770.0,79769.0,0.39358]
["bitfinex","BTCUSD",1731247925831,0.15175,79770.0,79769.0,0.40645]
["bitfinex","BTCUSD",1731247926429,0.10375,79770.0,79769.0,0.40645]
["bitfinex","BTCUSD",1731247929342,0.10375,79770.0,79769.0,0.53239221]
["bitfinex","BTCUSD",1731247929547,5e-05,79770.0,79769.0,0.53239221]
["bitfinex","BTCUSD",1731247931773,5e-05,79770.0,79769.0,0.53739221]
["bitfinex","BTCUSD",1731247935556,5e-05,79770.0,79769.0,0.61739221]
["bitfinex","BTCUSD",1731247937237,0.000889,79770.0,79769.0,0.61739221]
["bitfinex","BTCUSD",1731247945370,0.000889,79770.0,79769.0,0.53739221]
["bitfinex","BTCUSD",1731247964165,0.000889,79770.0,79769.0,0.66809221]
["bitfinex","BTCUSD",1731247975609,0.00071,79775.0,79769.0,0.66809221]
["bitfinex","BTCUSD",1731247975771,0.005,79796.0,79788.0,0.005]
["bitfinex","BTCUSD",1731247975968,0.005,79796.0,79788.0,0.13094221]
["bitfinex","BTCUSD",1731247976214,0.08392648,79789.0,79788.0,0.52443221]
["bitfinex","BTCUSD",1731247986199,0.08392648,79789.0,79788.0,0.65293221]
["bitfinex","BTCUSD",1731247986832,0.044,79789.0,79788.0,0.65293221]
["bitfinex","BTCUSD",1731247987010,0.04484,79789.0,79788.0,0.70866821]
["bitfinex","BTCUSD",1731247987215,0.264204,79801.0,79800.0,0.1269]
["bitfinex","BTCUSD",1731247987435,0.264204,79801.0,79800.0,0.64627221]
["bitfinex","BTCUSD",1731247987645,0.264204,79801.0,79800.0,0.68058143]
["bitfinex","BTCUSD",1731247987844,0.264204,79801.0,79800.0,0.60478143]
["bitfinex","BTCUSD",1731247988673,0.287204,79801.0,79800.0,0.51937221]
["bitfinex","BTCUSD",1731247996034,0.264204,79801.0,79800.0,0.52437221]
["bitfinex","BTCUSD",1731247998397,0.265044,79801.0,79800.0,0.52437221]
["bitfinex","BTCUSD",1731248000286,0.288044,79801.0,79800.0,0.51937221]
["bitfinex","BTCUSD",1731248005315,0.288044,79801.0,79800.0,0.52437221]
["bitfinex","BTCUSD",1731248005524,0.288044,79801.0,79800.0,0.57680943]
["bitfinex","BTCUSD",1731248006023,0.265044,79801.0,79800.0,0.57680943]
["bitfinex","BTCUSD",1731248006428,0.265044,79801.0,79800.0,0.70360943]
["bitfinex","BTCUSD",1731248012349,0.265044,79801.0,79800.0,0.69112481]
["bitfinex","BTCUSD",1731248021050,0.265044,79801.0,79800.0,0.61182481]
["bitfinex","BTCUSD",1731248021253,0.265044,79801.0,79800.0,0.55932481]
["bitfinex","BTCUSD",1731248023085,0.265044,79801.0,79800.0,0.56100481]
["bitfinex","BTCUSD",1731248024995,0.288044,79801.0,79800.0,0.56100481]
["bitfinex","BTCUSD",1731248025916,0.28471831,79801.0,79800.0,0.39511]
["bitfinex","BTCUSD",1731248027521,0.26171831,79801.0,79800.0,0.52605221]
["bitfinex","BTCUSD",1731248028631,0.28471831,79801.0,79800.0,0.52105221]
["bitfinex","BTCUSD",1731248030015,0.28471831,79801.0,79800.0,0.39511]
["bitfinex","BTCUSD",1731248031725,0.28471831,79801.0,79800.0,0.52605221]
["bitfinex","BTCUSD",1731248031726,0.26171831,79801.0,79800.0,0.52605221]
["bitfinex","BTCUSD",1731248031933,0.26171831,79801.0,79800.0,0.70375743]
["bitfinex","BTCUSD",1731248032955,0.26171831,79801.0,79800.0,0.57365743]
["bitfinex","BTCUSD",1731248041476,0.28471831,79801.0,79800.0,0.39511]
["bitfinex","BTCUSD",1731248047454,0.28438136,79801.0,79800.0,0.39511]
["bitfinex","BTCUSD",1731248048853,0.33078136,79801.0,79800.0,0.39511]
["bitfinex","BTCUSD",1731248049336,0.41698136,79801.0,79800.0,0.39511]
["bitfinex","BTCUSD",1731248050283,0.41698136,79801.0,79800.0,0.38344902]
["bitfinex","BTCUSD",1731248050597,0.41698136,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248051183,0.54229236,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248051519,0.64229236,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248053375,0.51898136,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248053565,0.64229236,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248053765,0.64429236,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248053927,0.51698136,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248054336,0.64229236,79801.0,79800.0,0.36351487]
["bitfinex","BTCUSD",1731248054738,0.64429236,79801.0,79800.0,0.35837344]
["bitfinex","BTCUSD",1731248055567,0.51698136,79801.0,79800.0,0.35837344]
["bitfinex","BTCUSD",1731248056615,0.51531852,79801.0,79800.0,0.35837344]
["bitfinex","BTCUSD",1731248057398,0.51731852,79801.0,79800.0,0.35837344]
["bitfinex","BTCUSD",1731248057614,0.65570555,79801.0,79800.0,0.35837344]
["bitfinex","BTCUSD",1731248057798,0.53039455,79801.0,79800.0,0.35837344]
["bitfinex","BTCUSD",1731248057999,0.53039455,79801.0,79800.0,0.34792715]
["bitfinex","BTCUSD",1731248058201,0.65570555,79801.0,79800.0,0.21942054]
["bitfinex","BTCUSD",1731248058414,0.65570555,79801.0,79800.0,0.20815821]
["bitfinex","BTCUSD",1731248058892,0.52839455,79801.0,79800.0,0.20815821]
["bitfinex","BTCUSD",1731248059852,0.65570555,79801.0,79800.0,0.20815821]
["bitfinex","BTCUSD",1731248060055,0.53039455,79801.0,79800.0,0.20815821]
["bitfinex","BTCUSD",1731248060367,0.52839455,79801.0,79800.0,0.20815821]
["bitfinex","BTCUSD",1731248061819,0.27279455,79801.0,79800.0,0.20815821]
["bitfinex","BTCUSD",1731248062241,0.25971852,79801.0,79800.0,0.20815821]
["bitfinex","BTCUSD",1731248062968,0.25971852,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248064043,0.28271852,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248066303,0.41002952,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248066647,0.40802952,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248066855,0.28271852,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248067056,0.28471852,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248067260,0.41002952,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248067457,0.41502952,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248068284,0.41302952,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248069880,0.28771852,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248070583,0.41302952,79801.0,79800.0,0.30815821]
["bitfinex","BTCUSD",1731248071408,0.52302952,79801.0,79800.0,0.21875821]
["bitfinex","BTCUSD",1731248071613,0.52302952,79801.0,79800.0,0.20972821]
["bitfinex","BTCUSD",1731248071808,0.64897173,79801.0,79800.0,0.20972821]
["bitfinex","BTCUSD",1731248072048,0.77607173,79801.0,79800.0,0.0672272]
["bitfinex","BTCUSD",1731248072832,0.77607173,79801.0,79800.0,0.4431672]
["bitfinex","BTCUSD",1731248073463,0.77607173,79801.0,79800.0,0.3974172]
["bitfinex","BTCUSD",1731248073667,0.73964423,79801.0,79800.0,0.3974172]
["bitfinex","BTCUSD",1731248075136,0.73964423,79801.0,79800.0,0.39350384]
["bitfinex","BTCUSD",1731248075391,0.73964423,79801.0,79800.0,0.35634574]
["bitfinex","BTCUSD",1731248077289,0.24894221,79801.0,79800.0,0.29345588]
["bitfinex","BTCUSD",1731248077485,0.37425321,79801.0,79800.0,0.29345588]
["bitfinex","BTCUSD",1731248077606,0.37425321,79801.0,79800.0,0.29245588]
["bitfinex","BTCUSD",1731248077812,0.38733017,79801.0,79800.0,0.24787588]
["bitfinex","BTCUSD",1731248079064,0.38733017,79801.0,79800.0,0.24955588]
["bitfinex","BTCUSD",1731248079275,0.38817017,79801.0,79800.0,0.24955588]
["bitfinex","BTCUSD",1731248082272,0.38817017,79801.0,79800.0,0.19867856]
["bitfinex","BTCUSD",1731248082534,0.38817017,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248083063,0.13691696,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248083273,0.03691696,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248086963,0.16222796,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248087169,0.26222796,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248087354,0.13691696,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248087545,0.26222796,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248088562,0.13691696,79801.0,79800.0,0.15444856]
["bitfinex","BTCUSD",1731248088761,0.13691696,79801.0,79800.0,0.15244856]
["bitfinex","BTCUSD",1731248088964,0.26222796,79801.0,79800.0,0.15244856]
["bitfinex","BTCUSD",1731248093468,0.13691696,79801.0,79800.0,0.15244856]
["bitfinex","BTCUSD",1731248094065,0.26222796,79801.0,79800.0,0.15244856]
["bitfinex","BTCUSD",1731248097072,0.03691696,79801.0,79800.0,0.15244856]
["bitfinex","BTCUSD",1731248099974,0.01391696,79801.0,79800.0,0.30887342]
["bitfinex","BTCUSD",1731248101768,0.00084,79801.0,79800.0,0.30887342]
["bitfinex","BTCUSD",1731248102379,0.00084,79801.0,79800.0,0.30687342]
["bitfinex","BTCUSD",1731248103421,0.00084,79801.0,79800.0,0.27884856]
["bitfinex","BTCUSD",1731248106460,0.00084,79801.0,79800.0,0.28884856]
["bitfinex","BTCUSD",1731248109153,0.00084,79801.0,79800.0,0.41679077]
["bitfinex","BTCUSD",1731248109698,0.00084,79801.0,79800.0,0.41479077]
["bitfinex","BTCUSD",1731248110052,0.00084,79801.0,79800.0,0.15044856]
["bitfinex","BTCUSD",1731248119055,0.00068962,79801.0,79800.0,0.15044856]
["bitfinex","BTCUSD",1731248123060,0.0084308,79806.0,79800.0,0.15044856]
["bitfinex","BTCUSD",1731248123425,0.04108707,79807.0,79800.0,0.15044856]
["bitfinex","BTCUSD",1731248123741,0.00084,79801.0,79800.0,0.15044856]
["bitfinex","BTCUSD",1731248125302,0.06503637,79801.0,79800.0,0.15044856]
["bitfinex","BTCUSD",1731248125681,0.00084,79801.0,79800.0,0.15044856]
["bitfinex","BTCUSD",1731248127381,0.125328,79790.0,79789.0,0.00168]
["bitfinex","BTCUSD",1731248127624,0.023,79787.0,79783.0,0.0721]
["bitfinex","BTCUSD",1731248127834,0.148339,79783.0,79773.0,0.005]
["bitfinex","BTCUSD",1731248128212,0.148339,79783.0,79782.0,0.3777]
["bitfinex","BTCUSD",1731248128731,0.023,79783.0,79782.0,0.3777]
["bitfinex","BTCUSD",1731248128932,0.023,79799.0,79785.0,0.005]
["bitfinex","BTCUSD",1731248129328,0.023,79799.0,79786.0,0.37601]
["bitfinex","BTCUSD",1731248129548,0.06309377,79799.0,79786.0,0.37601]
["bitfinex","BTCUSD",1731248129970,0.023,79799.0,79787.0,0.18821876]
["bitfinex","BTCUSD",1731248130311,0.023,79799.0,79788.0,0.376]
["bitfinex","BTCUSD",1731248130506,0.023,79799.0,79790.0,0.0771]
["bitfinex","BTCUSD",1731248130716,0.023,79799.0,79791.0,0.37598]
["bitfinex","BTCUSD",1731248132519,0.023,79797.0,79791.0,0.37598]
["bitfinex","BTCUSD",1731248132728,0.125325,79792.0,79791.0,0.37598]
["bitfinex","BTCUSD",1731248132923,0.123,79792.0,79791.0,0.37598]
["bitfinex","BTCUSD",1731248133536,0.05477916,79800.0,79792.0,0.005]
["bitfinex","BTCUSD",1731248133790,0.04170225,79800.0,79795.0,0.0771]
["bitfinex","BTCUSD",1731248134050,0.00084,79801.0,79795.0,0.0771]
["bitfinex","BTCUSD",1731248134253,0.00084,79801.0,79796.0,0.37596]
["bitfinex","BTCUSD",1731248134424,0.00084,79801.0,79799.0,0.002]
["bitfinex","BTCUSD",1731248134568,0.00084,79801.0,79796.0,0.37596]
["bitfinex","BTCUSD",1731248134826,0.04214665,79801.0,79800.0,0.69725876]
["bitfinex","BTCUSD",1731248135022,0.00084,79801.0,79800.0,0.63498221]
["bitfinex","BTCUSD",1731248135238,0.00084,79801.0,79800.0,0.64198221]
["bitfinex","BTCUSD",1731248135440,0.00084,79801.0,79800.0,0.63998221]
["bitfinex","BTCUSD",1731248136525,0.00084,79801.0,79800.0,0.63698221]
["bitfinex","BTCUSD",1731248136656,0.00084,79801.0,79800.0,0.64198221]
["bitfinex","BTCUSD",1731248136867,0.00084,79801.0,79800.0,0.63998221]
["bitfinex","BTCUSD",1731248137400,0.00084,79801.0,79800.0,0.50404]
["bitfinex","BTCUSD",1731248137600,0.02384,79801.0,79800.0,0.50404]
["bitfinex","BTCUSD",1731248137916,0.02384,79801.0,79800.0,0.50904]
["bitfinex","BTCUSD",1731248138147,0.02384,79801.0,79800.0,0.50404]
["bitfinex","BTCUSD",1731248138486,0.02384,79801.0,79800.0,0.50904]
["bitfinex","BTCUSD",1731248138753,0.02384,79801.0,79800.0,0.560444]
["bitfinex","BTCUSD",1731248140440,0.02384,79801.0,79800.0,0.50904]
["bitfinex","BTCUSD",1731248141385,0.02384,79801.0,79800.0,0.50404]
["bitfinex","BTCUSD",1731248141888,0.02384,79801.0,79800.0,0.50904]
["bitfinex","BTCUSD",1731248142073,0.02384,79801.0,79800.0,0.50404]
["bitfinex","BTCUSD",1731248142271,0.02384,79801.0,79800.0,0.50904]
["bitfinex","BTCUSD",1731248143392,0.02384,79801.0,79800.0,0.50404]
["bitfinex","BTCUSD",1731248144250,0.02384,79801.0,79800.0,0.49904]
["bitfinex","BTCUSD",1731248144453,0.04063964,79801.0,79800.0,0.49904]
["bitfinex","BTCUSD",1731248144653,0.02384,79801.0,79800.0,0.49904]
["bitfinex","BTCUSD",1731248144855,0.00084,79801.0,79800.0,0.49904]
["bitfinex","BTCUSD",1731248147748,0.16635412,79801.0,79800.0,0.37594]
["bitfinex","BTCUSD",1731248147987,0.02384,79801.0,79800.0,0.37594]
["bitfinex","BTCUSD",1731248148131,0.149151,79801.0,79800.0,0.37594]
["bitfinex","BTCUSD",1731248148831,0.00084,79801.0,79800.0,0.37594]
["bitfinex","BTCUSD",1731248149073,0.149151,79801.0,79800.0,0.37594]
["bitfinex","BTCUSD",1731248149458,0.249151,79801.0,79800.0,0.28338657]
["bitfinex","BTCUSD",1731248149658,0.249151,79801.0,79800.0,0.06421803]
["bitfinex","BTCUSD",1731248152521,0.249151,79801.0,79800.0,0.06411944]
["bitfinex","BTCUSD",1731248153457,0.249151,79801.0,79800.0,0.01788944]
["bitfinex","BTCUSD",1731248153847,0.249151,79801.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248153848,0.125325,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248154050,0.023,79792.0,79791.0,0.37766]
["bitfinex","BTCUSD",1731248154474,0.375971,79794.0,79791.0,0.37766]
["bitfinex","BTCUSD",1731248154475,0.148324,79793.0,79791.0,0.37766]
["bitfinex","BTCUSD",1731248155335,0.023,79795.0,79791.0,0.37766]
["bitfinex","BTCUSD",1731248155521,0.023,79794.0,79791.0,0.37766]
["bitfinex","BTCUSD",1731248155682,0.148323,79794.0,79791.0,0.37766]
["bitfinex","BTCUSD",1731248156706,0.148325,79792.0,79791.0,0.26395965]
["bitfinex","BTCUSD",1731248156910,0.248325,79792.0,79791.0,0.24130916]
["bitfinex","BTCUSD",1731248157434,0.248325,79792.0,79791.0,0.23557435]
["bitfinex","BTCUSD",1731248159049,0.37426721,79792.0,79791.0,0.14563435]
["bitfinex","BTCUSD",1731248159373,0.37426721,79792.0,79791.0,0.01531557]
["bitfinex","BTCUSD",1731248159593,0.45676721,79792.0,79791.0,0.01531557]
["bitfinex","BTCUSD",1731248159989,0.248327,79791.0,79790.0,2.6523773]
["bitfinex","BTCUSD",1731248160206,0.37426921,79791.0,79790.0,2.30044404]
["bitfinex","BTCUSD",1731248160414,0.45676921,79791.0,79790.0,2.25640404]
["bitfinex","BTCUSD",1731248160549,0.50516921,79791.0,79790.0,2.51815984]
["bitfinex","BTCUSD",1731248160755,0.54258508,79791.0,79790.0,2.37012984]
["bitfinex","BTCUSD",1731248161077,0.76908453,79791.0,79790.0,1.95261985]
["bitfinex","BTCUSD",1731248161270,0.76908453,79791.0,79790.0,1.32652301]
["bitfinex","BTCUSD",1731248161471,0.76900939,79791.0,79790.0,1.05454301]
["bitfinex","BTCUSD",1731248161681,0.63111142,79791.0,79790.0,1.04854301]
["bitfinex","BTCUSD",1731248161876,0.63111142,79791.0,79790.0,0.62609684]
["bitfinex","BTCUSD",1731248162076,0.86255929,79791.0,79790.0,0.59294309]
["bitfinex","BTCUSD",1731248162256,0.7690196,79791.0,79790.0,0.25623044]
["bitfinex","BTCUSD",1731248162473,0.225349,79777.0,79776.0,0.18745662]
["bitfinex","BTCUSD",1731248162683,0.48919939,79777.0,79776.0,0.18745662]
["bitfinex","BTCUSD",1731248163126,0.22535,79776.0,79775.0,3.0]
["bitfinex","BTCUSD",1731248163275,0.48920039,79776.0,79775.0,3.0]
["bitfinex","BTCUSD",1731248163694,0.48920039,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248164068,0.56382586,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248164301,0.48920039,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248164494,0.43023872,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248164700,0.37429221,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248165143,0.41158812,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248165376,0.37429221,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248165551,0.41493935,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248166483,0.03729591,79785.0,79776.0,0.1222]
["bitfinex","BTCUSD",1731248166714,0.04015698,79784.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248166945,0.12594221,79789.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248166946,0.125336,79786.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248167178,0.25127321,79789.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248167395,0.125335,79786.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248167601,0.12594221,79789.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248167602,0.125337,79785.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248167838,0.123,79784.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248168058,0.1,79779.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248168267,0.248347,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248169102,0.37428921,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248170197,0.41458915,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248170846,0.45184973,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248171051,0.41458915,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248171269,0.45184987,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248171500,0.41458915,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248172141,0.5564851,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248172355,0.51923146,79778.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248172786,0.5520734,79778.0,79777.0,0.25627138]
["bitfinex","BTCUSD",1731248172998,0.5641734,79778.0,79777.0,0.25050182]
["bitfinex","BTCUSD",1731248173173,0.65736624,79778.0,79777.0,0.25050182]
["bitfinex","BTCUSD",1731248173381,0.65726003,79778.0,79777.0,0.23784215]
["bitfinex","BTCUSD",1731248173593,0.65361775,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248173795,0.75978583,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248174409,0.67034183,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248174609,0.56417375,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248175204,0.57942212,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248175590,0.56732212,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248175801,0.6417467,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248176003,0.42983752,79778.0,79777.0,0.13784215]
["bitfinex","BTCUSD",1731248176423,0.24835,79776.0,79775.0,3.0]
["bitfinex","BTCUSD",1731248176642,0.37429221,79776.0,79775.0,3.0]
["bitfinex","BTCUSD",1731248176869,0.37429221,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248177054,0.25129221,79776.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248177289,0.30624631,79778.0,79775.0,3.37606]
["bitfinex","BTCUSD",1731248177290,0.00216655,79778.0,79775.0,3.42156]
["bitfinex","BTCUSD",1731248177489,0.125342,79782.0,79776.0,0.1288]
["bitfinex","BTCUSD",1731248177705,0.125344,79781.0,79776.0,0.1288]
["bitfinex","BTCUSD",1731248177889,0.125344,79781.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248178129,0.125341,79782.0,79777.0,0.37605]
["bitfinex","BTCUSD",1731248178314,0.125347,79778.0,79777.0,0.35735686]
["bitfinex","BTCUSD",1731248178746,0.225347,79778.0,79777.0,0.35735686]
["bitfinex","BTCUSD",1731248179474,0.248347,79778.0,79777.0,0.35735686]
["bitfinex","BTCUSD",1731248182077,0.28862892,79778.0,79777.0,0.35735686]
["bitfinex","BTCUSD",1731248182653,0.023,79778.0,79777.0,0.35343168]
["bitfinex","BTCUSD",1731248182804,0.123,79778.0,79777.0,0.35343168]
["bitfinex","BTCUSD",1731248183005,0.248347,79778.0,79777.0,0.35343168]
["bitfinex","BTCUSD",1731248183191,0.1,79778.0,79777.0,0.35343168]
["bitfinex","BTCUSD",1731248183396,0.1,79778.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248183835,0.1,79781.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248184530,0.023,79781.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248184715,0.023,79782.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248184912,0.1,79780.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248185142,0.148342,79782.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248185457,0.1,79780.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248186063,0.125347,79778.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248186204,0.1,79780.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248186614,0.123,79782.0,79777.0,0.43433168]
["bitfinex","BTCUSD",1731248186807,0.123,79782.0,79777.0,0.43169842]
["bitfinex","BTCUSD",1731248187476,0.1,79780.0,79777.0,0.43169842]
["bitfinex","BTCUSD",1731248187675,0.125345,79780.0,79777.0,0.43169842]
["bitfinex","BTCUSD",1731248187833,0.1,79779.0,79777.0,0.43169842]
["bitfinex","BTCUSD",1731248188037,0.248342,79782.0,79777.0,0.43169842]
["bitfinex","BTCUSD",1731248188232,0.0021656,79786.0,79778.0,0.1271]
["bitfinex","BTCUSD",1731248188437,0.04145928,79789.0,79782.0,0.04770003]
["bitfinex","BTCUSD",1731248188662,0.00084,79791.0,79782.0,0.05270003]
["bitfinex","BTCUSD",1731248188863,0.00084,79791.0,79783.0,0.40127]
["bitfinex","BTCUSD",1731248189061,0.00084,79791.0,79784.0,0.041827]
["bitfinex","BTCUSD",1731248189264,0.00084,79791.0,79785.0,0.002]
["bitfinex","BTCUSD",1731248189468,0.00084,79791.0,79785.0,0.40126]
["bitfinex","BTCUSD",1731248190828,0.00084,79791.0,79789.0,0.00100487]
["bitfinex","BTCUSD",1731248191344,0.00084,79791.0,79790.0,0.40124]
["bitfinex","BTCUSD",1731248191471,0.00084,79791.0,79790.0,0.5742467]
["bitfinex","BTCUSD",1731248193151,0.00084,79791.0,79790.0,0.5752467]
["bitfinex","BTCUSD",1731248194046,0.00084,79791.0,79790.0,0.5802467]
["bitfinex","BTCUSD",1731248194250,0.00084,79791.0,79790.0,0.5792467]
["bitfinex","BTCUSD",1731248194457,0.00084,79791.0,79790.0,0.53334]
["bitfinex","BTCUSD",1731248195248,0.00084,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248195533,0.226167,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248195742,0.10084,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248196078,0.226167,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248196296,0.26634803,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248196736,0.14102103,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248196951,0.16634803,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248197302,0.26634803,79791.0,79790.0,0.52762515]
["bitfinex","BTCUSD",1731248198045,0.26634803,79791.0,79790.0,0.45022515]
["bitfinex","BTCUSD",1731248198866,0.26634803,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248199071,0.41529024,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248200409,0.4526165,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248200614,0.41529024,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248201235,0.28934803,79791.0,79790.0,0.45022515]
["bitfinex","BTCUSD",1731248201670,0.28934803,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248207260,0.32667745,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248207557,0.47128437,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248207760,0.4722795,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248207988,0.5540781,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248208870,0.55308297,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248209066,0.64740165,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248209266,0.67689727,79791.0,79790.0,0.40052515]
["bitfinex","BTCUSD",1731248209639,0.67689727,79791.0,79790.0,0.40702515]
["bitfinex","BTCUSD",1731248209862,0.55308297,79791.0,79790.0,0.40702515]
["bitfinex","BTCUSD",1731248210068,0.41529024,79791.0,79790.0,0.20994031]
["bitfinex","BTCUSD",1731248210497,0.26634803,79791.0,79790.0,0.28614031]
["bitfinex","BTCUSD",1731248210731,0.26634803,79791.0,79790.0,0.33324031]
["bitfinex","BTCUSD",1731248211344,0.26634803,79791.0,79790.0,0.32155594]
["bitfinex","BTCUSD",1731248212406,0.04102103,79791.0,79790.0,0.32155594]
["bitfinex","BTCUSD",1731248212716,0.26634803,79791.0,79790.0,0.32155594]
["bitfinex","BTCUSD",1731248213972,0.26634803,79791.0,79790.0,0.19825594]
["bitfinex","BTCUSD",1731248213973,0.28934803,79791.0,79790.0,0.19825594]
["bitfinex","BTCUSD",1731248216290,0.32669389,79791.0,79790.0,0.19825594]
["bitfinex","BTCUSD",1731248216505,0.28934803,79791.0,79790.0,0.19825594]
["bitfinex","BTCUSD",1731248218026,0.32669839,79791.0,79790.0,0.19825594]
["bitfinex","BTCUSD",1731248218231,0.28934803,79791.0,79790.0,0.19825594]
["bitfinex","BTCUSD",1731248218457,0.28934803,79791.0,79790.0,0.19993594]
["bitfinex","BTCUSD",1731248218664,0.32669839,79791.0,79790.0,0.19993594]
["bitfinex","BTCUSD",1731248219206,0.41529024,79791.0,79790.0,0.19993594]
["bitfinex","BTCUSD",1731248219435,0.4501118,79791.0,79790.0,0.19993594]
["bitfinex","BTCUSD",1731248219595,0.45110693,79791.0,79790.0,0.19993594]
["bitfinex","BTCUSD",1731248219957,0.1,79776.0,79775.0,2.86901526]
["bitfinex","BTCUSD",1731248220160,0.37429221,79776.0,79775.0,2.7340169]
["bitfinex","BTCUSD",1731248220356,0.59170892,79776.0,79775.0,2.67814864]
["bitfinex","BTCUSD",1731248220948,0.59270405,79776.0,79775.0,2.67814864]
["bitfinex","BTCUSD",1731248221948,0.59270405,79776.0,79775.0,2.65919509]
["bitfinex","BTCUSD",1731248222680,0.72430405,79776.0,79775.0,2.51362205]
["bitfinex","BTCUSD",1731248222813,0.72430405,79776.0,79775.0,2.44341462]
["bitfinex","BTCUSD",1731248223014,0.72630405,79776.0,79775.0,2.44341462]
["bitfinex","BTCUSD",1731248223294,0.72430405,79776.0,79775.0,2.44341462]
["bitfinex","BTCUSD",1731248223448,0.72430405,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248223631,0.85024626,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248223838,0.71864626,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248224036,0.59270405,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248224462,0.51320405,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248224808,0.5533688,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248225135,0.55436393,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248225573,0.5533688,79776.0,79775.0,2.41824462]
["bitfinex","BTCUSD",1731248225780,0.65983981,79776.0,79775.0,2.40206696]
["bitfinex","BTCUSD",1731248225985,0.55436393,79776.0,79775.0,2.40206696]
["bitfinex","BTCUSD",1731248226329,0.55423793,79776.0,79775.0,2.40206696]
["bitfinex","BTCUSD",1731248226679,0.52357009,79776.0,79775.0,2.40206696]
["bitfinex","BTCUSD",1731248226890,0.29245209,79776.0,79775.0,2.82322696]
["bitfinex","BTCUSD",1731248228438,0.41545209,79776.0,79775.0,2.82322696]
["bitfinex","BTCUSD",1731248229008,0.41545209,79776.0,79775.0,2.807587]
["bitfinex","BTCUSD",1731248229853,0.41629209,79776.0,79775.0,2.807587]
["bitfinex","BTCUSD",1731248230498,0.29034988,79776.0,79775.0,2.885487]
["bitfinex","BTCUSD",1731248234233,0.29034988,79776.0,79775.0,0.50074]
["bitfinex","BTCUSD",1731248234442,0.16499988,79776.0,79775.0,0.50074]
["bitfinex","BTCUSD",1731248234819,0.19034988,79776.0,79775.0,0.50074]
["bitfinex","BTCUSD",1731248235034,0.29034988,79776.0,79775.0,0.50074]
["bitfinex","BTCUSD",1731248235577,0.41728722,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248235783,0.65649217,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248235995,0.55408009,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248236193,0.62873029,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248236491,0.55408009,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248236686,0.62974128,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248236914,0.55507522,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248237121,0.62974053,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248237527,0.55507522,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248237930,0.6777375,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248239802,0.67674237,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248240065,0.6777375,79776.0,79775.0,0.37774]
["bitfinex","BTCUSD",1731248240481,0.6777375,79776.0,79775.0,0.3652203]
["bitfinex","BTCUSD",1731248241000,0.7567375,79776.0,79775.0,0.2398653]
["bitfinex","BTCUSD",1731248241202,0.7567375,79776.0,79762.0,0.18821876]
["bitfinex","BTCUSD",1731248241203,0.12636613,79763.0,79762.0,0.18821876]
["bitfinex","BTCUSD",1731248241331,0.37530834,79763.0,79762.0,0.18821876]
["bitfinex","BTCUSD",1731248241534,0.58676319,79763.0,79762.0,0.18821876]
["bitfinex","BTCUSD",1731248241758,0.24936713,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248241977,0.58775541,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248242744,0.58676028,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248243864,0.60443768,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248244062,0.52974293,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248244269,0.39199161,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248244471,0.44895324,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248245177,0.47195324,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248245387,0.41598674,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248245601,0.53210229,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248246165,0.66979745,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248246372,0.66980196,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248247247,0.55368641,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248247689,0.47193387,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248248092,0.41499161,79762.0,79761.0,3.0]
["bitfinex","BTCUSD",1731248248280,0.47093874,79762.0,79761.0,3.0488]
["bitfinex","BTCUSD",1731248248692,0.41499161,79762.0,79761.0,3.0488]
["bitfinex","BTCUSD",1731248249103,0.47193387,79762.0,79761.0,3.0488]
["bitfinex","BTCUSD",1731248249435,0.41499161,79762.0,79761.0,3.0488]
["bitfinex","BTCUSD",1731248249825,0.47094606,79762.0,79761.0,3.0488]
["bitfinex","BTCUSD",1731248250013,0.41499161,79762.0,79761.0,3.0488]
["bitfinex","BTCUSD",1731248250212,0.55268621,79762.0,79761.0,3.0488]
["bitfinex","BTCUSD",1731248250873,0.55268621,79762.0,79761.0,3.04635326]
["bitfinex","BTCUSD",1731248251212,0.64594162,79762.0,79761.0,3.04316502]
["bitfinex","BTCUSD",1731248252581,0.64812168,79762.0,79761.0,3.04316502]
["bitfinex","BTCUSD",1731248253200,0.55486627,79762.0,79761.0,3.11826502]
["bitfinex","BTCUSD",1731248253448,0.62949669,79762.0,79761.0,3.11826502]
["bitfinex","BTCUSD",1731248253672,0.3242096,79762.0,79761.0,3.11826502]
["bitfinex","BTCUSD",1731248253900,0.0406774,79762.0,79761.0,3.11826502]
["bitfinex","BTCUSD",1731248254123,0.1660494,79762.0,79761.0,3.11826502]
["bitfinex","BTCUSD",1731248254325,0.125371,79763.0,79762.0,0.0488]
["bitfinex","BTCUSD",1731248254745,0.125371,79763.0,79762.0,0.42492]
["bitfinex","BTCUSD",1731248255166,0.125371,79763.0,79762.0,0.49608514]
["bitfinex","BTCUSD",1731248255668,0.225371,79763.0,79762.0,0.49608514]
["bitfinex","BTCUSD",1731248258259,0.37431321,79763.0,79762.0,0.49608514]
["bitfinex","BTCUSD",1731248258889,0.43033617,79763.0,79762.0,0.49608514]
["bitfinex","BTCUSD",1731248260294,0.51226968,79763.0,79762.0,0.49608514]
["bitfinex","BTCUSD",1731248260734,0.37431321,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248261331,0.51229847,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248261778,0.60574881,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248262620,0.51229847,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248263814,0.37431321,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248264226,0.43041725,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248264435,0.37431321,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248264637,0.58725093,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248265182,0.60587277,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248265502,0.51242243,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248266325,0.5124743,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248267244,0.51247934,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248267606,0.51331934,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248268549,0.36437713,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248268955,0.00084,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248269153,0.05698875,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248269730,0.28235975,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248270178,0.28236038,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248270583,0.226211,79763.0,79762.0,0.49385029]
["bitfinex","BTCUSD",1731248271916,0.226211,79763.0,79762.0,0.49335029]
["bitfinex","BTCUSD",1731248272942,0.10084,79763.0,79762.0,0.49335029]
["bitfinex","BTCUSD",1731248273114,0.03827406,79763.0,79762.0,0.49835029]
["bitfinex","BTCUSD",1731248273328,0.13827406,79763.0,79762.0,0.49835029]
["bitfinex","BTCUSD",1731248274476,0.03827406,79763.0,79762.0,0.49835029]
["bitfinex","BTCUSD",1731248274681,0.13827406,79763.0,79762.0,0.49835029]
["bitfinex","BTCUSD",1731248276380,0.13827732,79763.0,79762.0,0.49835029]
["bitfinex","BTCUSD",1731248277682,0.13792732,79763.0,79762.0,0.49835029]
["bitfinex","BTCUSD",1731248279090,0.10049,79763.0,79762.0,0.49835029]
["bitfinex","BTCUSD",1731248279304,0.00049,79763.0,79762.0,0.50003029]
["bitfinex","BTCUSD",1731248279505,0.00049,79763.0,79762.0,0.55080152]
["bitfinex","BTCUSD",1731248279506,0.03793657,79763.0,79762.0,0.55080152]
["bitfinex","BTCUSD",1731248279725,0.03744657,79772.0,79771.0,0.01]
["bitfinex","BTCUSD",1731248279908,0.04129236,79776.0,79775.0,0.133]
["bitfinex","BTCUSD",1731248280316,0.00384,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248280511,0.04129236,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248280762,0.00384,79776.0,79775.0,0.54833399]
["bitfinex","BTCUSD",1731248281127,0.00384,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248281813,0.04461548,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248282045,0.00384,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248282439,0.00384,79776.0,79775.0,0.51906]
["bitfinex","BTCUSD",1731248282640,0.00384,79776.0,79775.0,0.52006]
["bitfinex","BTCUSD",1731248284360,0.00384,79776.0,79775.0,0.51906]
["bitfinex","BTCUSD",1731248284578,0.00384,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248284787,0.22919,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248285438,0.22885606,79776.0,79775.0,0.50906]
["bitfinex","BTCUSD",1731248285641,0.10350606,79776.0,79775.0,0.51906]
["bitfinex","BTCUSD",1731248285840,0.00350606,79776.0,79775.0,0.51906]
["bitfinex","BTCUSD",1731248287111,0.00350606,79776.0,79775.0,0.52006]
["bitfinex","BTCUSD",1731248287425,0.00350606,79776.0,79775.0,0.51906]
["bitfinex","BTCUSD",1731248289101,0.00350606,79776.0,79775.0,0.52006]
["bitfinex","BTCUSD",1731248290627,0.1,79785.0,79784.0,0.01]
["bitfinex","BTCUSD",1731248290919,0.04127749,79791.0,79790.0,0.1394]
["bitfinex","BTCUSD",1731248291348,0.04127749,79791.0,79790.0,0.51539]
["bitfinex","BTCUSD",1731248292118,0.04127749,79791.0,79790.0,0.52039]
["bitfinex","BTCUSD",1731248292885,0.04127749,79791.0,79790.0,0.52139]
["bitfinex","BTCUSD",1731248293092,0.04127749,79791.0,79790.0,0.55942922]
["bitfinex","BTCUSD",1731248293987,0.04127749,79791.0,79790.0,0.64733221]
["bitfinex","BTCUSD",1731248294109,0.00084,79791.0,79790.0,0.64733221]
["bitfinex","BTCUSD",1731248294309,0.00084,79791.0,79790.0,0.65233221]
["bitfinex","BTCUSD",1731248294751,0.00084,79791.0,79790.0,0.6924675]
["bitfinex","BTCUSD",1731248295219,0.00084,79791.0,79790.0,0.65233221]
["bitfinex","BTCUSD",1731248295431,0.00084,79791.0,79790.0,0.71756543]
["bitfinex","BTCUSD",1731248296218,0.00084,79801.0,79800.0,0.1454]
["bitfinex","BTCUSD",1731248296421,0.00084,79801.0,79800.0,0.27134221]
["bitfinex","BTCUSD",1731248296570,0.00084,79801.0,79800.0,0.65228221]
["bitfinex","BTCUSD",1731248297774,0.00084,79801.0,79800.0,0.69295998]
["bitfinex","BTCUSD",1731248297970,0.00084,79801.0,79800.0,0.71777198]
["bitfinex","BTCUSD",1731248299660,0.00071,79810.0,79809.0,1e-08]
["bitfinex","BTCUSD",1731248299855,0.00071,79810.0,79809.0,0.25640867]
["bitfinex","BTCUSD",1731248300063,0.00071,79810.0,79809.0,0.63230867]
["bitfinex","BTCUSD",1731248300362,0.00071,79810.0,79809.0,0.64230867]
["bitfinex","BTCUSD",1731248300561,0.00071,79810.0,79809.0,0.70653954]
["bitfinex","BTCUSD",1731248300985,0.00071,79810.0,79809.0,0.74793181]
["bitfinex","BTCUSD",1731248301184,0.00071,79810.0,79809.0,0.70653954]
["bitfinex","BTCUSD",1731248302716,0.00071,79810.0,79809.0,0.69653954]
["bitfinex","BTCUSD",1731248304498,0.00071,79810.0,79809.0,0.70653954]
["bitfinex","BTCUSD",1731248304704,0.00071,79810.0,79809.0,0.69653954]
["bitfinex","BTCUSD",1731248306110,0.00071,79810.0,79809.0,0.69633954]
["bitfinex","BTCUSD",1731248311056,0.00071,79810.0,79809.0,0.50116646]
["bitfinex","BTCUSD",1731248314228,0.00071,79810.0,79809.0,0.62710867]
["bitfinex","BTCUSD",1731248314568,0.00071,79810.0,79809.0,0.62556247]
["bitfinex","BTCUSD",1731248314781,0.00071,79810.0,79809.0,0.63056247]
["bitfinex","BTCUSD",1731248323204,0.0398923,79818.0,79813.0,0.005]
["bitfinex","BTCUSD",1731248323409,5e-05,79832.0,79814.0,0.56486846]
["bitfinex","BTCUSD",1731248323623,0.005,79830.0,79814.0,0.43892625]
["bitfinex","BTCUSD",1731248323823,0.005,79830.0,79815.0,0.18821876]
["bitfinex","BTCUSD",1731248324028,0.125268,79829.0,79816.0,0.37586]
["bitfinex","BTCUSD",1731248324228,0.0792,79831.0,79817.0,0.02698897]
["bitfinex","BTCUSD",1731248324567,0.0792,79831.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248325294,0.1792,79831.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248326301,0.0792,79831.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248326918,0.00084,79830.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248327100,0.10084,79830.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248328159,0.1,79828.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248329052,0.1,79828.0,79818.0,0.42446]
["bitfinex","BTCUSD",1731248329255,0.10084,79830.0,79818.0,0.42446]
["bitfinex","BTCUSD",1731248329622,0.1,79827.0,79818.0,0.42446]
["bitfinex","BTCUSD",1731248330254,0.125274,79825.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248330451,0.1,79827.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248330835,0.12527,79827.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248331056,0.1,79826.0,79818.0,0.37586]
["bitfinex","BTCUSD",1731248331269,0.1,79826.0,79819.0,0.05640788]
["bitfinex","BTCUSD",1731248331667,0.1,79826.0,79820.0,0.42445]
["bitfinex","BTCUSD",1731248332399,0.00084,79830.0,79820.0,0.42445]
["bitfinex","BTCUSD",1731248332400,0.03727849,79829.0,79820.0,0.42445]
["bitfinex","BTCUSD",1731248332823,0.13811849,79830.0,79820.0,0.42445]
["bitfinex","BTCUSD",1731248333031,0.13811849,79830.0,79820.0,0.45808734]
["bitfinex","BTCUSD",1731248333168,0.13811849,79830.0,79824.0,0.08]
["bitfinex","BTCUSD",1731248333509,0.13811849,79830.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248333510,0.10084,79830.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248334123,0.03727849,79829.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248334338,0.10084,79830.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248334544,0.13811849,79830.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248334751,0.10084,79830.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248335203,0.13811849,79830.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248335538,0.03727849,79829.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248335749,0.13811849,79830.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248336041,0.03727849,79829.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248336183,0.1,79826.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248337229,0.05591774,79827.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248337398,0.28118974,79826.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248337991,0.15591774,79826.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248338178,0.1,79826.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248338380,0.23816227,79826.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248338589,0.61057648,79826.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248339041,0.64964296,79826.0,79825.0,0.37582]
["bitfinex","BTCUSD",1731248339475,0.72293283,79826.0,79825.0,0.36388631]
["bitfinex","BTCUSD",1731248340023,0.61066519,79826.0,79825.0,0.36388631]
["bitfinex","BTCUSD",1731248341001,0.61284352,79826.0,79825.0,0.36388631]
["bitfinex","BTCUSD",1731248341143,0.72527555,79826.0,79825.0,0.34972596]
["bitfinex","BTCUSD",1731248341391,0.71447555,79826.0,79825.0,0.34972596]
["bitfinex","BTCUSD",1731248342377,0.60204352,79826.0,79825.0,0.34972596]
["bitfinex","BTCUSD",1731248342645,0.60403865,79826.0,79825.0,0.34972596]
["bitfinex","BTCUSD",1731248342806,0.64108964,79826.0,79825.0,0.34972596]
["bitfinex","BTCUSD",1731248343307,0.84663614,79826.0,79825.0,0.34547733]
["bitfinex","BTCUSD",1731248343501,0.65308477,79826.0,79825.0,0.34547733]
["bitfinex","BTCUSD",1731248343703,0.65108964,79826.0,79825.0,0.34547733]
["bitfinex","BTCUSD",1731248343906,0.60213145,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248344106,0.61213145,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248344346,0.60213145,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248344546,0.71454255,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248344892,0.47820034,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248345100,0.36578924,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248345498,0.24051724,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248346204,0.00217833,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248346412,0.10217833,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248346637,0.15837061,79826.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248346812,0.00084,79830.0,79825.0,0.32601937]
["bitfinex","BTCUSD",1731248346813,0.03746052,79827.0,79826.0,0.0768]
["bitfinex","BTCUSD",1731248347155,0.05619228,79829.0,79826.0,0.0768]
["bitfinex","BTCUSD",1731248347156,0.03746052,79829.0,79826.0,0.50242]
["bitfinex","BTCUSD",1731248348284,0.03746052,79828.0,79826.0,0.50242]
["bitfinex","BTCUSD",1731248348489,0.10084,79830.0,79826.0,0.50242]
["bitfinex","BTCUSD",1731248348934,0.10084,79830.0,79826.0,0.49850334]
["bitfinex","BTCUSD",1731248349126,0.10084,79830.0,79826.0,0.47039371]
["bitfinex","BTCUSD",1731248349302,0.13829835,79830.0,79826.0,0.47039371]
["bitfinex","BTCUSD",1731248349714,0.10084,79830.0,79826.0,0.47039371]
["bitfinex","BTCUSD",1731248350035,0.00084,79830.0,79826.0,0.52667308]
["bitfinex","BTCUSD",1731248351163,0.10084,79830.0,79826.0,0.52667308]
["bitfinex","BTCUSD",1731248352356,0.10084,79830.0,79826.0,0.45870043]
["bitfinex","BTCUSD",1731248352554,0.10084,79830.0,79826.0,0.4521644]
["bitfinex","BTCUSD",1731248352721,0.10084,79830.0,79826.0,0.42562]
["bitfinex","BTCUSD",1731248352923,0.10084,79830.0,79826.0,0.37888148]
["bitfinex","BTCUSD",1731248354362,0.10084,79830.0,79827.0,0.049]
["bitfinex","BTCUSD",1731248354901,0.10084,79830.0,79828.0,0.47235]
["bitfinex","BTCUSD",1731248361147,0.10084,79830.0,79829.0,0.18821876]
["bitfinex","BTCUSD",1731248361364,0.10084,79830.0,79829.0,0.0803]
["bitfinex","BTCUSD",1731248361530,0.10084,79830.0,79829.0,0.60164]
["bitfinex","BTCUSD",1731248362527,0.00084,79830.0,79829.0,0.60164]
["bitfinex","BTCUSD",1731248362697,0.00084,79830.0,79829.0,0.6619718]
["bitfinex","BTCUSD",1731248363232,0.00084,79830.0,79829.0,0.60164]
["bitfinex","BTCUSD",1731248363766,1.72018927,79831.0,79830.0,0.0476]
["bitfinex","BTCUSD",1731248363961,1.82018927,79831.0,79830.0,0.0476]
["bitfinex","BTCUSD",1731248364164,1.82018927,79831.0,79830.0,0.51994]
["bitfinex","BTCUSD",1731248365397,1.82018927,79831.0,79830.0,0.64588221]
["bitfinex","BTCUSD",1731248365592,1.72018927,79831.0,79830.0,0.71883603]
["bitfinex","BTCUSD",1731248366618,1.72018927,79831.0,79830.0,0.79763603]
["bitfinex","BTCUSD",1731248368145,1.72018927,79831.0,79830.0,0.72468221]
["bitfinex","BTCUSD",1731248372079,1.74318927,79831.0,79830.0,0.59874]
["bitfinex","BTCUSD",1731248373534,1.74318927,79831.0,79830.0,0.51994]
["bitfinex","BTCUSD",1731248377425,1.74318927,79831.0,79830.0,0.521618]
["bitfinex","BTCUSD",1731248377628,1.74402827,79831.0,79830.0,0.521618]
["bitfinex","BTCUSD",1731248380229,1.74402827,79831.0,79830.0,0.45346017]
["bitfinex","BTCUSD",1731248381570,1.74402827,79831.0,79830.0,0.42659739]
["bitfinex","BTCUSD",1731248383307,1.74402827,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248385905,1.84402827,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248390730,1.96929227,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248390928,1.84402827,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248391134,1.55029227,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248391504,1.42502827,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248392417,1.55029227,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248393374,1.58773092,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248395820,1.55029227,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248396546,1.34402827,79831.0,79830.0,0.40264959]
["bitfinex","BTCUSD",1731248397717,1.34402827,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248400262,1.32102827,79831.0,79830.0,0.6189822]
["bitfinex","BTCUSD",1731248400507,1.22102827,79831.0,79830.0,0.6189822]
["bitfinex","BTCUSD",1731248403374,1.24402827,79831.0,79830.0,0.49303999]
["bitfinex","BTCUSD",1731248406044,1.24402827,79831.0,79830.0,0.41563999]
["bitfinex","BTCUSD",1731248406836,1.24402827,79831.0,79830.0,0.46567959]
["bitfinex","BTCUSD",1731248411294,1.24402827,79831.0,79830.0,0.41563999]
["bitfinex","BTCUSD",1731248411812,1.24402827,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248414789,1.22102827,79831.0,79830.0,0.36573999]
["bitfinex","BTCUSD",1731248414998,1.22102827,79831.0,79830.0,0.48943999]
["bitfinex","BTCUSD",1731248415255,1.22102827,79831.0,79830.0,0.6153822]
["bitfinex","BTCUSD",1731248415434,1.22102827,79831.0,79830.0,0.67775602]
["bitfinex","BTCUSD",1731248429324,1.22102827,79831.0,79830.0,0.68275602]
["bitfinex","BTCUSD",1731248429524,1.22102827,79831.0,79830.0,0.69275602]
["bitfinex","BTCUSD",1731248431747,1.22102827,79831.0,79830.0,0.73368985]
["bitfinex","BTCUSD",1731248432125,1.27102827,79831.0,79830.0,0.73368985]
["bitfinex","BTCUSD",1731248439124,1.27102827,79831.0,79830.0,0.73568985]
["bitfinex","BTCUSD",1731248439526,1.27102827,79831.0,79830.0,0.77868985]
["bitfinex","BTCUSD",1731248442324,1.27102827,79831.0,79830.0,0.78068985]
["bitfinex","BTCUSD",1731248442523,1.27102827,79831.0,79830.0,0.77868985]
["bitfinex","BTCUSD",1731248443684,1.27102827,79831.0,79830.0,0.78068985]
["bitfinex","BTCUSD",1731248444533,1.27102827,79831.0,79830.0,0.90595585]
["bitfinex","BTCUSD",1731248446240,1.27102827,79831.0,79830.0,0.90295585]
["bitfinex","BTCUSD",1731248447362,1.27102827,79831.0,79830.0,0.90095585]
["bitfinex","BTCUSD",1731248447558,1.27102827,79831.0,79830.0,0.90295585]
["bitfinex","BTCUSD",1731248449546,0.04206228,79843.0,79842.0,0.015]
["bitfinex","BTCUSD",1731248449667,0.00071,79871.0,79842.0,0.015]
["bitfinex","BTCUSD",1731248449668,0.04020816,79872.0,79869.0,0.06880002]
["bitfinex","BTCUSD",1731248449870,0.18821876,79872.0,79870.0,0.72243789]
["bitfinex","BTCUSD",1731248450069,0.00217587,79871.0,79870.0,0.72243789]
["bitfinex","BTCUSD",1731248450458,0.00071,79881.0,79872.0,0.00056238]
["bitfinex","BTCUSD",1731248450697,0.00071,79881.0,79870.0,0.71743789]
["bitfinex","BTCUSD",1731248450698,0.00071,79881.0,79874.0,0.00056238]
["bitfinex","BTCUSD",1731248450907,0.00071,79881.0,79874.0,0.12650459]
["bitfinex","BTCUSD",1731248451127,0.00071,79881.0,79874.0,0.76650173]
["bitfinex","BTCUSD",1731248451333,0.00071,79881.0,79875.0,0.00056238]
["bitfinex","BTCUSD",1731248451551,0.00071,79881.0,79880.0,0.12594221]
["bitfinex","BTCUSD",1731248451981,0.00071,79881.0,79880.0,0.70932221]
["bitfinex","BTCUSD",1731248456475,0.00071,79881.0,79880.0,0.69996969]
["bitfinex","BTCUSD",1731248456711,0.00071,79881.0,79880.0,0.71284969]
["bitfinex","BTCUSD",1731248458265,0.00071,79881.0,79880.0,0.71172161]
["bitfinex","BTCUSD",1731248459124,0.00071,79881.0,79880.0,0.69884161]
["bitfinex","BTCUSD",1731248463281,0.00071,79881.0,79880.0,0.69758116]
["bitfinex","BTCUSD",1731248463870,0.00071,79881.0,79880.0,0.6974486]
["bitfinex","BTCUSD",1731248464879,0.00071,79881.0,79880.0,0.7754486]
["bitfinex","BTCUSD",1731248465819,0.00071,79881.0,79880.0,0.8215486]
["bitfinex","BTCUSD",1731248467298,0.00071,79881.0,79880.0,0.82211098]
["bitfinex","BTCUSD",1731248473757,0.000709,79911.0,79899.0,0.12516238]
["bitfinex","BTCUSD",1731248473953,0.18821876,79900.0,79899.0,0.12516238]
["bitfinex","BTCUSD",1731248474172,0.000709,79911.0,79899.0,0.12516238]
["bitfinex","BTCUSD",1731248474173,0.000709,79911.0,79900.0,0.58329]
["bitfinex","BTCUSD",1731248474348,0.000709,79911.0,79901.0,0.06946714]
["bitfinex","BTCUSD",1731248474719,0.000709,79911.0,79901.0,0.58328]
["bitfinex","BTCUSD",1731248474962,0.000709,79911.0,79901.0,0.70922221]
["bitfinex","BTCUSD",1731248475192,0.000709,79911.0,79908.0,0.07866238]
["bitfinex","BTCUSD",1731248475433,8e-05,79933.0,79908.0,0.07866238]
["bitfinex","BTCUSD",1731248475434,0.18821876,79917.0,79908.0,0.12594221]
["bitfinex","BTCUSD",1731248475634,0.04443057,79925.0,79908.0,0.58325]
["bitfinex","BTCUSD",1731248475889,0.04443057,79925.0,79909.0,0.13648124]
["bitfinex","BTCUSD",1731248476267,8e-05,79933.0,79916.0,0.12594221]
["bitfinex","BTCUSD",1731248476487,0.00443762,79926.0,79916.0,0.12594221]
["bitfinex","BTCUSD",1731248477090,0.00443762,79926.0,79919.0,0.12594221]
["bitfinex","BTCUSD",1731248477291,0.00443762,79925.0,79919.0,0.12594221]
["bitfinex","BTCUSD",1731248477502,0.00443762,79925.0,79919.0,0.70914221]
["bitfinex","BTCUSD",1731248478521,0.0505,79920.0,79919.0,0.70914221]
["bitfinex","BTCUSD",1731248480525,0.0505,79920.0,79919.0,0.75564221]
["bitfinex","BTCUSD",1731248482593,0.0505,79920.0,79919.0,0.83220459]
["bitfinex","BTCUSD",1731248483364,0.05134,79920.0,79919.0,0.83220459]
["bitfinex","BTCUSD",1731248483567,0.1,79943.0,79931.0,0.00056238]
["bitfinex","BTCUSD",1731248483898,0.18821876,79938.0,79932.0,0.58314]
["bitfinex","BTCUSD",1731248484101,0.1,79943.0,79932.0,0.58314]
["bitfinex","BTCUSD",1731248484799,0.1,79943.0,79942.0,0.12594221]
["bitfinex","BTCUSD",1731248485205,0.1,79943.0,79942.0,0.70903221]
["bitfinex","BTCUSD",1731248486915,0.095,79943.0,79942.0,0.70903221]
["bitfinex","BTCUSD",1731248487318,0.095,79943.0,79942.0,0.78503221]
["bitfinex","BTCUSD",1731248488240,0.095,79943.0,79942.0,0.70903221]
["bitfinex","BTCUSD",1731248493160,0.33452662,79943.0,79942.0,0.58309]
["bitfinex","BTCUSD",1731248493401,0.20943762,79943.0,79942.0,0.58309]
["bitfinex","BTCUSD",1731248493971,0.35752662,79943.0,79942.0,0.58309]
["bitfinex","BTCUSD",1731248494169,0.43922662,79943.0,79942.0,0.58309]
["bitfinex","BTCUSD",1731248494922,0.44006662,79943.0,79942.0,0.58309]
["bitfinex","BTCUSD",1731248495353,0.44206175,79943.0,79942.0,0.58309]
["bitfinex","BTCUSD",1731248495627,0.62660396,79943.0,79942.0,0.45499]
["bitfinex","BTCUSD",1731248495828,0.50970396,79943.0,79942.0,0.28482098]
["bitfinex","BTCUSD",1731248496135,0.5674714,79943.0,79942.0,0.24722074]
["bitfinex","BTCUSD",1731248496290,0.51186108,79943.0,79942.0,0.24722074]
["bitfinex","BTCUSD",1731248496481,0.56759067,79943.0,79942.0,0.20351074]
["bitfinex","BTCUSD",1731248496680,0.51186108,79943.0,79942.0,0.18532234]
["bitfinex","BTCUSD",1731248496930,0.6490111,79943.0,79942.0,0.07207574]
["bitfinex","BTCUSD",1731248497151,0.17954675,79927.0,79926.0,0.18821876]
["bitfinex","BTCUSD",1731248497340,0.27954675,79927.0,79926.0,0.18821876]
["bitfinex","BTCUSD",1731248497542,0.26755162,79927.0,79926.0,0.18821876]
["bitfinex","BTCUSD",1731248497688,0.26755162,79927.0,79926.0,0.56355876]
["bitfinex","BTCUSD",1731248497689,0.13743762,79927.0,79926.0,0.56355876]
["bitfinex","BTCUSD",1731248497893,0.13743762,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248498323,0.03743762,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248498560,0.26255162,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248499623,0.03743762,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248500103,0.26255162,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248500451,0.13743762,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248500800,0.17721583,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248500957,0.07721583,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248501979,0.05421583,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248503711,0.30232983,79927.0,79926.0,0.37534]
["bitfinex","BTCUSD",1731248504139,0.44526717,79927.0,79926.0,0.23265829]
["bitfinex","BTCUSD",1731248504281,0.13957462,79912.0,79911.0,0.18821876]
["bitfinex","BTCUSD",1731248504482,0.26257462,79912.0,79911.0,0.18821876]
["bitfinex","BTCUSD",1731248504763,0.26258862,79903.0,79888.0,0.1229]
["bitfinex","BTCUSD",1731248505083,0.26258862,79903.0,79902.0,0.56367876]
["bitfinex","BTCUSD",1731248505280,0.11443762,79903.0,79902.0,0.56367876]
["bitfinex","BTCUSD",1731248505483,0.11443762,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248505743,0.01443762,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248507854,0.13958862,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248508069,0.23958862,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248508350,0.26258862,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248509300,0.31261962,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248509979,0.27461962,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248511548,0.50063499,79903.0,79902.0,0.37546]
["bitfinex","BTCUSD",1731248511727,0.50063499,79903.0,79902.0,0.07632472]
["bitfinex","BTCUSD",1731248511956,0.41755696,79903.0,79902.0,0.03828694]
["bitfinex","BTCUSD",1731248512578,0.41755696,79903.0,79902.0,0.03359952]
["bitfinex","BTCUSD",1731248513856,0.41755696,79903.0,79902.0,0.00186099]
["bitfinex","BTCUSD",1731248514418,0.43061796,79903.0,79902.0,0.00186099]
["bitfinex","BTCUSD",1731248516391,0.43277225,79903.0,79902.0,0.00186099]
["bitfinex","BTCUSD",1731248517004,0.53388782,79903.0,79902.0,0.00186099]
["bitfinex","BTCUSD",1731248517443,0.125179,79885.0,79884.0,0.18821876]
["bitfinex","BTCUSD",1731248517646,0.225179,79885.0,79884.0,0.18821876]
["bitfinex","BTCUSD",1731248517821,0.248179,79885.0,79884.0,0.18821876]
["bitfinex","BTCUSD",1731248518024,0.248179,79885.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248518025,0.225186,79881.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248518229,0.248186,79881.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248519047,0.023,79881.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248519249,0.023,79885.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248519471,0.023,79882.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248520574,0.123,79885.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248520984,0.1,79882.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248521338,0.023,79881.0,79880.0,0.00168]
["bitfinex","BTCUSD",1731248522047,0.023,79881.0,79880.0,0.37724]
["bitfinex","BTCUSD",1731248522236,0.248186,79881.0,79880.0,0.37724]
["bitfinex","BTCUSD",1731248522465,0.253186,79881.0,79880.0,0.37724]
["bitfinex","BTCUSD",1731248522682,0.29617091,79881.0,79880.0,0.37724]
["bitfinex","BTCUSD",1731248523287,0.42211312,79881.0,79880.0,0.37724]
["bitfinex","BTCUSD",1731248523487,0.43211312,79881.0,79880.0,0.37724]
["bitfinex","BTCUSD",1731248524691,0.43211312,79881.0,79880.0,0.23469142]
["bitfinex","BTCUSD",1731248524852,0.43211312,79881.0,79880.0,0.17324389]
["bitfinex","BTCUSD",1731248525495,0.43211312,79881.0,79880.0,0.1249243]
["bitfinex","BTCUSD",1731248525708,0.230209,79866.0,79865.0,0.18821876]
["bitfinex","BTCUSD",1731248525915,0.37915121,79866.0,79865.0,0.18821876]
["bitfinex","BTCUSD",1731248526402,0.225222,79858.0,79857.0,0.18821876]
["bitfinex","BTCUSD",1731248526716,0.248222,79858.0,79857.0,0.18821876]
["bitfinex","BTCUSD",1731248526917,0.123,79849.0,79848.0,0.18821876]
["bitfinex","BTCUSD",1731248527355,0.123,79848.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248528604,0.18821876,79859.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248528605,0.123,79855.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248529360,0.125228,79854.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248529576,0.023,79855.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248529885,0.123,79854.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248530678,0.248228,79854.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248530814,0.12523,79853.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248531162,0.263239,79847.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248531371,0.39117634,79847.0,79846.0,0.001416]
["bitfinex","BTCUSD",1731248532317,0.033,79831.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248532533,0.38420621,79831.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248532676,0.37920621,79831.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248532856,0.253264,79831.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248535894,0.248264,79831.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248536735,0.2504173,79831.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248537822,0.0251533,79831.0,79830.0,0.127978]
["bitfinex","BTCUSD",1731248538003,0.0021533,79831.0,79830.0,0.127978]
["bitfinex","BTCUSD",1731248538167,0.125249,79841.0,79830.0,0.127978]
["bitfinex","BTCUSD",1731248538386,0.125254,79838.0,79830.0,0.127978]
["bitfinex","BTCUSD",1731248538821,0.125251,79840.0,79830.0,0.127978]
["bitfinex","BTCUSD",1731248538971,0.250494,79842.0,79830.0,0.127978]
["bitfinex","BTCUSD",1731248539178,0.225264,79831.0,79830.0,0.127978]
["bitfinex","BTCUSD",1731248539392,0.253264,79831.0,79830.0,0.046678]
["bitfinex","BTCUSD",1731248539612,0.33188894,79831.0,79830.0,0.046678]
["bitfinex","BTCUSD",1731248539828,0.32989381,79831.0,79830.0,0.046678]
["bitfinex","BTCUSD",1731248540258,0.253264,79831.0,79830.0,0.046678]
["bitfinex","BTCUSD",1731248540681,0.125267,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248540880,0.248267,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248541312,0.1,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248541531,0.1,79829.0,79828.0,0.082978]
["bitfinex","BTCUSD",1731248541918,0.1,79830.0,79828.0,0.082978]
["bitfinex","BTCUSD",1731248542509,0.125267,79829.0,79828.0,0.082978]
["bitfinex","BTCUSD",1731248542713,0.248267,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248543286,0.253275,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248544694,0.289376,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248544911,0.3307793,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248545141,0.46371664,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248545788,0.47371664,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248547218,0.51245868,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248549654,0.47635768,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248549841,0.51245868,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248550072,0.57770825,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731248550280,0.47635768,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248550478,0.45136255,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248550680,0.44636733,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248550910,0.41262051,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248551067,0.40262051,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248551266,0.41262051,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248551524,0.2766783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248551719,0.2996783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248551939,0.2946783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248552260,0.2996783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248553018,0.2946783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248553368,0.2996783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248553568,0.2946783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248553769,0.2716783,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248554985,0.51658768,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248555200,0.55540018,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248555391,0.55340505,79829.0,79828.0,0.00118635]
["bitfinex","BTCUSD",1731248555572,0.130283,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248555754,0.37922521,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248556159,0.248283,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248556566,0.28644156,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248557315,0.2476049,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248557572,0.41740572,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248558705,0.4195626,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248558961,0.46124724,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248560496,0.55868258,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248560702,0.46324237,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248561358,0.47324237,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248562022,0.47124724,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248563403,0.47324237,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248563914,0.47124724,79819.0,79818.0,0.001678]
["bitfinex","BTCUSD",1731248564155,0.47124724,79819.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248564156,0.140297,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248564337,0.43009295,79810.0,79809.0,0.18989876]
["bitfinex","BTCUSD",1731248564552,0.42809782,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248565200,0.43009295,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248565328,0.42809782,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248565522,0.48673319,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248565723,0.43009295,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248566334,0.45589156,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248566547,0.47089156,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248566782,0.5500885,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248566985,0.47089156,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248567161,0.46889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248568426,0.45889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248568615,0.46889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248568973,0.47089156,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248569180,0.46889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248570382,0.45889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248570573,0.46889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248571528,0.45889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248571671,0.46889643,79810.0,79809.0,0.00168]
["bitfinex","BTCUSD",1731248572311,0.46889643,79810.0,79809.0,0.07878]
["bitfinex","BTCUSD",1731248573010,0.45889643,79810.0,79809.0,0.07878]
["bitfinex","BTCUSD",1731248573428,0.46889643,79810.0,79809.0,0.07878]
["bitfinex","BTCUSD",1731248573708,0.123,79810.0,79809.0,0.07878]
["bitfinex","BTCUSD",1731248573914,0.123,79812.0,79809.0,0.07878]
["bitfinex","BTCUSD",1731248574114,0.123,79812.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248574945,0.023,79812.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248575148,0.06458769,79812.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248575434,0.023,79812.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248575849,0.273589,79812.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248576007,0.248297,79810.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248576188,0.123,79810.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248576607,0.085,79810.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248577158,0.148297,79811.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248578042,0.148297,79810.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248578861,0.248297,79810.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248584735,0.123,79810.0,79809.0,0.07848]
["bitfinex","BTCUSD",1731248584944,0.123,79810.0,79809.0,0.12438]
["bitfinex","BTCUSD",1731248585519,0.1,79810.0,79809.0,0.50028]
["bitfinex","BTCUSD",1731248585697,0.04062955,79817.0,79809.0,0.50028]
["bitfinex","BTCUSD",1731248585904,0.18821876,79813.0,79810.0,0.0813]
["bitfinex","BTCUSD",1731248586059,0.1,79815.0,79810.0,0.0813]
["bitfinex","BTCUSD",1731248586264,0.1,79815.0,79811.0,0.37589]
["bitfinex","BTCUSD",1731248586965,0.023,79814.0,79812.0,0.0813]
["bitfinex","BTCUSD",1731248587168,0.023,79817.0,79812.0,0.0813]
["bitfinex","BTCUSD",1731248587387,0.023,79817.0,79813.0,0.37588]
["bitfinex","BTCUSD",1731248587771,0.023,79817.0,79815.0,0.0771]
["bitfinex","BTCUSD",1731248588177,0.023,79817.0,79816.0,0.37586]
["bitfinex","BTCUSD",1731248588440,0.023,79817.0,79816.0,0.50066]
["bitfinex","BTCUSD",1731248589430,0.00168,79818.0,79816.0,0.50066]
["bitfinex","BTCUSD",1731248589431,0.00168,79818.0,79817.0,0.1248]
["bitfinex","BTCUSD",1731248589635,0.00168,79818.0,79817.0,0.50066]
["bitfinex","BTCUSD",1731248590644,0.023,79828.0,79819.0,0.0771]
["bitfinex","BTCUSD",1731248590858,0.023,79825.0,79821.0,0.0771]
["bitfinex","BTCUSD",1731248591030,0.023,79825.0,79823.0,0.0771]
["bitfinex","BTCUSD",1731248591380,0.00168,79829.0,79825.0,0.0771]
["bitfinex","BTCUSD",1731248591381,0.023,79828.0,79825.0,0.0771]
["bitfinex","BTCUSD",1731248592121,0.023,79828.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731248592955,0.18821876,79827.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731248593148,0.123,79827.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731248594012,0.023,79828.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731248594223,0.24827,79827.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731248594428,0.123,79827.0,79826.0,0.37582]
["bitfinex","BTCUSD",1731248595057,0.24827,79827.0,79826.0,0.37532]
["bitfinex","BTCUSD",1731248595616,0.37421221,79827.0,79826.0,0.37532]
["bitfinex","BTCUSD",1731248595787,0.37921221,79827.0,79826.0,0.37532]
["bitfinex","BTCUSD",1731248595942,0.4201604,79827.0,79826.0,0.37532]
["bitfinex","BTCUSD",1731248596370,0.4301604,79827.0,79826.0,0.37532]
["bitfinex","BTCUSD",1731248596572,0.43215553,79827.0,79826.0,0.3377937]
["bitfinex","BTCUSD",1731248596933,0.48823712,79827.0,79826.0,0.3377937]
["bitfinex","BTCUSD",1731248597182,0.57016711,79827.0,79826.0,0.3377937]
["bitfinex","BTCUSD",1731248598331,0.43215553,79827.0,79826.0,0.16168791]
["bitfinex","BTCUSD",1731248598541,0.43215553,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248598542,0.77648311,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248598751,0.6653626,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248598978,0.57187732,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248600562,0.56517732,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248600770,0.64496142,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248601080,0.43215553,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248602472,0.42715553,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248602687,0.44623468,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248603101,0.4088424,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248603322,0.3988424,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248603526,0.3938424,79827.0,79826.0,0.12805733]
["bitfinex","BTCUSD",1731248603698,0.001682,79827.0,79826.0,0.25585733]
["bitfinex","BTCUSD",1731248603895,0.001682,79827.0,79826.0,0.38679954]
["bitfinex","BTCUSD",1731248604102,0.00168,79846.0,79826.0,0.38679954]
["bitfinex","BTCUSD",1731248604103,0.22728133,79846.0,79830.0,0.0473]
["bitfinex","BTCUSD",1731248604365,0.18989876,79846.0,79832.0,0.1278]
["bitfinex","BTCUSD",1731248604575,0.18989876,79846.0,79831.0,0.74949221]
["bitfinex","BTCUSD",1731248604576,0.18989876,79846.0,79835.0,0.0805]
["bitfinex","BTCUSD",1731248604817,0.00168,79846.0,79836.0,0.0473]
["bitfinex","BTCUSD",1731248605022,0.00168,79846.0,79837.0,0.0805]
["bitfinex","BTCUSD",1731248605458,0.023,79845.0,79838.0,0.62352]
["bitfinex","BTCUSD",1731248605660,0.00168,79846.0,79838.0,0.62352]
["bitfinex","BTCUSD",1731248607452,0.023,79845.0,79838.0,0.62352]
["bitfinex","BTCUSD",1731248611434,0.023,79845.0,79842.0,0.1241]
["bitfinex","BTCUSD",1731248611893,0.023,79845.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248614494,0.02468,79845.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248615110,0.123,79844.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248616149,0.023,79844.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248618420,0.148244,79844.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248618758,0.123,79844.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248619618,0.023,79844.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248619822,0.123,79844.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248621117,0.023,79844.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248628169,0.00168,79845.0,79843.0,0.6235]
["bitfinex","BTCUSD",1731248628375,0.00168,79845.0,79844.0,0.18821876]
["bitfinex","BTCUSD",1731248628576,0.00168,79845.0,79844.0,0.75499]
["bitfinex","BTCUSD",1731248628860,0.00168,79845.0,79844.0,0.79299]
["bitfinex","BTCUSD",1731248630559,0.00168,79845.0,79844.0,0.92893221]
["bitfinex","BTCUSD",1731248634828,0.00168,79845.0,79844.0,0.92393221]
["bitfinex","BTCUSD",1731248635230,0.00168,79845.0,79844.0,0.92893221]
["bitfinex","BTCUSD",1731248636381,0.00168,79845.0,79844.0,0.91893221]
["bitfinex","BTCUSD",1731248637162,0.00168,79845.0,79844.0,0.95903693]
["bitfinex","BTCUSD",1731248637572,0.00168,79845.0,79844.0,0.91893221]
["bitfinex","BTCUSD",1731248637765,0.00168,79845.0,79844.0,0.79299]
["bitfinex","BTCUSD",1731248638454,0.02468,79845.0,79844.0,0.78799]
["bitfinex","BTCUSD",1731248639849,0.00168,79846.0,79845.0,0.01332]
["bitfinex","BTCUSD",1731248640274,0.00168,79846.0,79845.0,0.63681]
["bitfinex","BTCUSD",1731248640565,0.06898034,79875.0,79854.0,0.005]
["bitfinex","BTCUSD",1731248640793,0.00215571,79872.0,79871.0,0.261701]
["bitfinex","BTCUSD",1731248641249,0.00215571,79872.0,79871.0,0.885071]
["bitfinex","BTCUSD",1731248641469,0.75145124,79876.0,79875.0,0.125195]
["bitfinex","BTCUSD",1731248641887,0.75145124,79876.0,79875.0,0.748545]
["bitfinex","BTCUSD",1731248642910,0.75145124,79884.0,79883.0,0.130183]
["bitfinex","BTCUSD",1731248643271,0.75145124,79884.0,79883.0,0.753493]
["bitfinex","BTCUSD",1731248645244,0.1,79891.0,79883.0,0.62831]
["bitfinex","BTCUSD",1731248645498,0.75145124,79884.0,79883.0,0.62831]
["bitfinex","BTCUSD",1731248645737,0.1,79891.0,79883.0,0.62831]
["bitfinex","BTCUSD",1731248645956,0.18777345,79886.0,79883.0,0.62831]
["bitfinex","BTCUSD",1731248649436,0.18777345,79886.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248650657,0.18861345,79886.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248651112,0.148181,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248651257,0.37412321,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248651728,0.37611834,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248652502,0.37582321,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248653084,0.24894221,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248653287,0.37412321,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248659419,0.123,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248659619,0.00084,79886.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248659822,0.31077345,79885.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248661226,0.28777345,79885.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248661403,0.1,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248662651,0.225181,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248662869,0.36080321,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248664047,0.37760321,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248665060,0.37959834,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248666622,0.3817434,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248666808,0.4190551,79884.0,79883.0,0.62331]
["bitfinex","BTCUSD",1731248667368,0.4190551,79884.0,79883.0,0.61831]
["bitfinex","BTCUSD",1731248668487,0.41906759,79884.0,79883.0,0.61831]
["bitfinex","BTCUSD",1731248668705,0.41907164,79884.0,79883.0,0.61831]
["bitfinex","BTCUSD",1731248669479,0.3817434,79884.0,79883.0,0.61831]
["bitfinex","BTCUSD",1731248669682,0.51722287,79884.0,79883.0,0.36192675]
["bitfinex","BTCUSD",1731248669898,0.3917434,79884.0,79883.0,0.09596526]
["bitfinex","BTCUSD",1731248670088,0.44771095,79884.0,79883.0,0.09596526]
["bitfinex","BTCUSD",1731248670269,0.44774859,79884.0,79883.0,0.09596526]
["bitfinex","BTCUSD",1731248670490,0.26019613,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248670668,0.38613834,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248670872,0.44215732,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248671301,0.38613834,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248671706,0.5370709,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248671887,0.39920736,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248672095,0.45522695,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248672722,0.4552237,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248673090,0.49635382,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248673493,0.49122519,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248673904,0.54724038,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248674346,0.49122519,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248674572,0.54724038,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248674717,0.49122519,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248674927,0.54724038,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248675136,0.49122519,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248675344,0.41233748,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248675545,0.30534235,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248675744,0.16707233,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248675967,0.29227333,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248676943,0.16707233,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248677153,0.25114321,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248677765,0.12594221,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248677971,0.14894221,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248678177,0.27414321,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248678452,0.37414321,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248681042,0.37613834,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248681686,0.37414321,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248690185,0.37613834,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248690828,0.50208055,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248691030,0.53941875,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248691235,0.50208055,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248691543,0.51405114,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248691743,0.37414321,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248691975,0.41349761,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248692297,0.37414321,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248692499,0.37414321,79871.0,79870.0,0.08078]
["bitfinex","BTCUSD",1731248693504,0.37613834,79871.0,79870.0,0.08078]
["bitfinex","BTCUSD",1731248694075,0.37414321,79871.0,79870.0,0.08078]
["bitfinex","BTCUSD",1731248694272,0.37613834,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248694667,0.41450702,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248694874,0.45186629,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248695120,0.41450702,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248695353,0.62724299,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248695553,0.55249473,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248695754,0.64593006,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248696269,0.55249473,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248697259,0.59147453,79871.0,79870.0,0.00168]
["bitfinex","BTCUSD",1731248698082,0.12523,79853.0,79852.0,0.1246]
["bitfinex","BTCUSD",1731248698284,0.37417221,79853.0,79852.0,0.0791]
["bitfinex","BTCUSD",1731248698520,0.225242,79845.0,79844.0,0.0791]
["bitfinex","BTCUSD",1731248698723,0.37418421,79845.0,79844.0,0.0791]
["bitfinex","BTCUSD",1731248700405,0.56395279,79845.0,79844.0,0.0791]
["bitfinex","BTCUSD",1731248700555,0.56195766,79845.0,79844.0,0.07994]
["bitfinex","BTCUSD",1731248701133,0.689895,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248701337,0.76016716,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248701772,0.72278638,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248702065,0.5330178,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248702485,0.40707559,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248703103,0.38407559,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248704333,0.40707559,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248707200,0.28183359,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248707494,0.40707559,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248709773,0.28183359,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248710202,0.40707559,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248710444,0.28183359,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248711309,0.40707559,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248711969,0.28183359,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248712869,0.40707559,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248714039,0.03289138,79845.0,79844.0,0.13164]
["bitfinex","BTCUSD",1731248714241,0.00215236,79856.0,79850.0,0.1308]
["bitfinex","BTCUSD",1731248714463,0.18777345,79858.0,79851.0,0.0825]
["bitfinex","BTCUSD",1731248714695,0.18777345,79858.0,79853.0,0.0825]
["bitfinex","BTCUSD",1731248715996,0.1,79857.0,79853.0,0.0825]
["bitfinex","BTCUSD",1731248716832,0.248228,79854.0,79853.0,0.0825]
["bitfinex","BTCUSD",1731248717038,0.023,79846.0,79845.0,0.0825]
["bitfinex","BTCUSD",1731248717238,0.37418321,79846.0,79845.0,0.0825]
["bitfinex","BTCUSD",1731248717448,0.24894221,79846.0,79845.0,0.0825]
["bitfinex","BTCUSD",1731248718996,0.28091141,79846.0,79845.0,0.0825]
["bitfinex","BTCUSD",1731248719393,0.40615241,79846.0,79845.0,0.0825]
["bitfinex","BTCUSD",1731248720037,0.45346392,79846.0,79845.0,0.0825]
["bitfinex","BTCUSD",1731248720239,0.125242,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248720436,0.37617934,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248722867,0.38617934,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248723074,0.50620796,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248723883,0.54515419,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248724075,0.50620796,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248725098,0.54515229,79845.0,79844.0,0.00084]
["bitfinex","BTCUSD",1731248726200,0.54515229,79845.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248726201,0.00199513,79821.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248726409,0.248297,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248726557,0.37423921,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248728393,0.37623434,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248728790,0.40762085,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248732199,0.49869925,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248732412,0.40762085,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248732589,0.40961598,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248734302,0.40762085,79810.0,79807.0,0.0779]
["bitfinex","BTCUSD",1731248734458,0.1253,79808.0,79807.0,0.07628]
["bitfinex","BTCUSD",1731248734659,0.56201566,79808.0,79807.0,0.07628]
["bitfinex","BTCUSD",1731248734915,0.125311,79801.0,79794.0,0.0463]
["bitfinex","BTCUSD",1731248735116,0.37425321,79801.0,79794.0,0.0463]
["bitfinex","BTCUSD",1731248736426,0.37624834,79801.0,79794.0,0.0463]
["bitfinex","BTCUSD",1731248736925,0.37425321,79801.0,79790.0,0.001418]
["bitfinex","BTCUSD",1731248737128,0.24894221,79801.0,79800.0,0.047718]
["bitfinex","BTCUSD",1731248737556,0.24894221,79801.0,79800.0,0.130818]
["bitfinex","BTCUSD",1731248738094,0.28185403,79801.0,79800.0,0.130818]
["bitfinex","BTCUSD",1731248738752,0.40716503,79801.0,79800.0,0.130818]
["bitfinex","BTCUSD",1731248739173,0.40716503,79801.0,79800.0,0.084518]
["bitfinex","BTCUSD",1731248739579,0.40916016,79801.0,79800.0,0.001418]
["bitfinex","BTCUSD",1731248739995,0.40716503,79801.0,79800.0,0.001418]
["bitfinex","BTCUSD",1731248747798,0.248325,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248748092,0.37426721,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248748345,0.37626234,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248749730,0.37426721,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248751655,0.40668116,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248753462,0.40668116,79792.0,79791.0,0.13238]
["bitfinex","BTCUSD",1731248753463,0.25835616,79792.0,79791.0,0.13238]
["bitfinex","BTCUSD",1731248753664,0.38368116,79792.0,79791.0,0.13238]
["bitfinex","BTCUSD",1731248754901,0.40668116,79792.0,79791.0,0.13238]
["bitfinex","BTCUSD",1731248759579,0.4088285,79792.0,79791.0,0.13238]
["bitfinex","BTCUSD",1731248759885,0.40668116,79792.0,79791.0,0.13238]
["bitfinex","BTCUSD",1731248760920,0.40668116,79792.0,79791.0,0.08348]
["bitfinex","BTCUSD",1731248761122,0.40668116,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248761254,0.55547545,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248761460,0.55962201,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248762122,0.44984904,79792.0,79791.0,0.00168]
["bitfinex","BTCUSD",1731248764027,0.250673,79785.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248764255,0.023,79775.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248764457,0.123,79773.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248764659,0.123,79771.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248764830,0.023,79769.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248765033,0.14894221,79769.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248765677,0.24894221,79769.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248767926,0.22594221,79769.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248769347,0.24894221,79769.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248769739,0.22594221,79769.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248771159,0.1,79769.0,79768.0,0.0821]
["bitfinex","BTCUSD",1731248771306,0.1,79775.0,79769.0,0.0457]
["bitfinex","BTCUSD",1731248771505,0.22594221,79775.0,79770.0,0.0818]
["bitfinex","BTCUSD",1731248776067,0.1,79783.0,79771.0,0.005]
["bitfinex","BTCUSD",1731248776244,0.0056,79780.0,79776.0,0.1275]
["bitfinex","BTCUSD",1731248776456,0.0056,79780.0,79779.0,0.1325]
["bitfinex","BTCUSD",1731248777483,0.0056,79780.0,79779.0,0.1375]
["bitfinex","BTCUSD",1731248779284,0.0056,79780.0,79779.0,0.1325]
["bitfinex","BTCUSD",1731248779495,0.0056,79780.0,79779.0,0.1375]
["bitfinex","BTCUSD",1731248779897,0.0056,79780.0,79779.0,0.51354]
["bitfinex","BTCUSD",1731248781553,0.18777345,79797.0,79795.0,0.005]
["bitfinex","BTCUSD",1731248781760,0.18777345,79797.0,79796.0,0.1375]
["bitfinex","BTCUSD",1731248782095,0.18777345,79797.0,79796.0,0.51346]
["bitfinex","BTCUSD",1731248783346,0.001682,79800.0,79799.0,0.005]
["bitfinex","BTCUSD",1731248783471,0.001682,79800.0,79799.0,0.1339]
["bitfinex","BTCUSD",1731248783674,0.001682,79800.0,79799.0,0.50984]
["bitfinex","BTCUSD",1731248784803,0.001682,79800.0,79799.0,0.51484]
["bitfinex","BTCUSD",1731248786121,0.18777345,79807.0,79806.0,0.005]
["bitfinex","BTCUSD",1731248786440,0.18777345,79807.0,79806.0,0.51481]
["bitfinex","BTCUSD",1731248787584,0.18777345,79807.0,79806.0,0.45281]
["bitfinex","BTCUSD",1731248788225,0.41371566,79816.0,79806.0,0.45281]
["bitfinex","BTCUSD",1731248788428,0.18777345,79808.0,79806.0,0.44781]
["bitfinex","BTCUSD",1731248788634,0.41371566,79816.0,79806.0,0.44781]
["bitfinex","BTCUSD",1731248790296,0.41371566,79816.0,79806.0,0.46593714]
["bitfinex","BTCUSD",1731248790497,0.41371566,79816.0,79806.0,0.44781]
["bitfinex","BTCUSD",1731248792472,0.1,79814.0,79806.0,0.44281]
["bitfinex","BTCUSD",1731248792648,0.12594221,79813.0,79806.0,0.44281]
["bitfinex","BTCUSD",1731248792851,0.1,79812.0,79806.0,0.44281]
["bitfinex","BTCUSD",1731248793054,0.12594221,79811.0,79806.0,0.44281]
["bitfinex","BTCUSD",1731248797180,0.1,79815.0,79806.0,0.448651]
["bitfinex","BTCUSD",1731248797383,0.1,79815.0,79807.0,0.005]
["bitfinex","BTCUSD",1731248797711,0.1,79815.0,79808.0,0.3759]
["bitfinex","BTCUSD",1731248797917,0.1,79815.0,79808.0,0.375027]
["bitfinex","BTCUSD",1731248799125,0.1,79815.0,79809.0,0.0498]
["bitfinex","BTCUSD",1731248799325,0.1,79815.0,79810.0,0.37676]
["bitfinex","BTCUSD",1731248800992,0.18777345,79816.0,79811.0,0.0768]
["bitfinex","BTCUSD",1731248801277,0.18777345,79816.0,79812.0,0.37675]
["bitfinex","BTCUSD",1731248806101,0.18777345,79816.0,79812.0,0.35943892]
["bitfinex","BTCUSD",1731248808972,0.0018799,79818.0,79812.0,0.35943892]
["bitfinex","BTCUSD",1731248809175,0.18777345,79818.0,79812.0,0.36143892]
["bitfinex","BTCUSD",1731248809383,0.18777345,79818.0,79812.0,0.35943892]
["bitfinex","BTCUSD",1731248809575,0.001682,79816.0,79813.0,0.125292]
["bitfinex","BTCUSD",1731248809738,0.001682,79816.0,79815.0,0.125289]
["bitfinex","BTCUSD",1731248810297,0.001682,79816.0,79815.0,0.519339]
["bitfinex","BTCUSD",1731248813436,0.001682,79816.0,79815.0,0.39405]
["bitfinex","BTCUSD",1731248814098,0.001682,79816.0,79815.0,0.39905]
["bitfinex","BTCUSD",1731248815456,0.001682,79816.0,79815.0,0.40105]
["bitfinex","BTCUSD",1731248815659,0.001682,79816.0,79815.0,0.45145]
["bitfinex","BTCUSD",1731248815901,0.001682,79816.0,79815.0,0.53385]
["bitfinex","BTCUSD",1731248816242,0.18994145,79840.0,79836.0,0.002]
["bitfinex","BTCUSD",1731248816391,0.18777345,79840.0,79837.0,0.1278]
["bitfinex","BTCUSD",1731248816600,0.18777345,79840.0,79837.0,0.52175]
["bitfinex","BTCUSD",1731248816601,0.22018655,79840.0,79837.0,0.52175]
["bitfinex","BTCUSD",1731248817014,0.18777345,79840.0,79837.0,0.52175]
["bitfinex","BTCUSD",1731248819406,0.03263513,79844.0,79837.0,0.52175]
["bitfinex","BTCUSD",1731248819611,0.12594221,79843.0,79837.0,0.52175]
["bitfinex","BTCUSD",1731248822455,0.12762421,79843.0,79837.0,0.52175]
["bitfinex","BTCUSD",1731248822659,0.12762421,79843.0,79837.0,0.52375]
["bitfinex","BTCUSD",1731248822866,0.12762421,79843.0,79837.0,0.52175]
["bitfinex","BTCUSD",1731248825280,0.1,79838.0,79837.0,0.39395]
["bitfinex","BTCUSD",1731248825490,0.22594221,79838.0,79837.0,0.39395]
["bitfinex","BTCUSD",1731248825709,0.35119521,79838.0,79837.0,0.39395]
["bitfinex","BTCUSD",1731248826113,0.38421013,79838.0,79837.0,0.39395]
["bitfinex","BTCUSD",1731248826314,0.40721013,79838.0,79837.0,0.39395]
["bitfinex","BTCUSD",1731248826748,0.54526155,79838.0,79837.0,0.39395]
["bitfinex","BTCUSD",1731248826925,0.58422436,79838.0,79837.0,0.39395]
["bitfinex","BTCUSD",1731248827356,0.62946155,79838.0,79837.0,0.30321473]
["bitfinex","BTCUSD",1731248827551,0.72298782,79838.0,79837.0,0.28819784]
["bitfinex","BTCUSD",1731248827756,0.62946155,79838.0,79837.0,0.28819784]
["bitfinex","BTCUSD",1731248827977,0.62606155,79838.0,79837.0,0.28819784]
["bitfinex","BTCUSD",1731248828128,0.71959125,79838.0,79837.0,0.28819784]
["bitfinex","BTCUSD",1731248828330,0.66502687,79838.0,79837.0,0.28819784]
["bitfinex","BTCUSD",1731248828531,0.66502687,79838.0,79837.0,0.13250687]
["bitfinex","BTCUSD",1731248828758,0.66502991,79838.0,79837.0,0.13250687]
["bitfinex","BTCUSD",1731248829378,0.62606155,79838.0,79837.0,0.13250687]
["bitfinex","BTCUSD",1731248829710,0.6650286,79838.0,79837.0,0.13250687]
["bitfinex","BTCUSD",1731248830135,0.6650286,79838.0,79837.0,0.11748419]
["bitfinex","BTCUSD",1731248830136,0.71065451,79838.0,79837.0,0.11748419]
["bitfinex","BTCUSD",1731248830352,0.67168746,79838.0,79837.0,0.11748419]
["bitfinex","BTCUSD",1731248830561,0.62606155,79838.0,79837.0,0.11748419]
["bitfinex","BTCUSD",1731248830776,0.48801013,79838.0,79837.0,0.11748419]
["bitfinex","BTCUSD",1731248830994,0.62611442,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248831140,0.60311442,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248832510,0.62611442,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248833553,0.55531442,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248833925,0.41721013,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248834126,0.41221013,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248834329,0.41721013,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248835158,0.47332018,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248835366,0.41721013,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248835517,0.47332256,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248835721,0.61806282,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248836872,0.62023957,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248838060,0.55747697,79838.0,79837.0,0.11551086]
["bitfinex","BTCUSD",1731248840042,0.55747697,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248840794,0.41938688,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248842609,0.40243571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248843871,0.39743571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248844013,0.40243571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248845323,0.39743571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248845941,0.40243571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248846153,0.39743571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248846473,0.40243571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248847967,0.39743571,79838.0,79837.0,0.11241086]
["bitfinex","BTCUSD",1731248848488,0.39743571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248848784,0.39911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248850903,0.38911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248851100,0.39911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248856931,0.43651736,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248857765,0.39911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248859282,0.44521936,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248859509,0.39911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248860192,0.45521936,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248860680,0.39911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248862539,0.45521936,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248863152,0.38911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248863354,0.45521936,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248864011,0.39911571,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248864209,0.43818008,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248864411,0.53725777,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248864647,0.57632217,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248865069,0.5372584,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248865229,0.57632297,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248865428,0.65112783,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248865643,0.64112783,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248865841,0.65112783,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248866054,0.64112783,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248866262,0.65112783,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248866986,0.57632297,79838.0,79837.0,0.11325086]
["bitfinex","BTCUSD",1731248867811,0.83029373,79838.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248867970,0.45911193,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248868181,0.81146316,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248868375,0.81142777,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248868594,0.81370828,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248869311,0.86824558,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248869536,0.77465141,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248870245,0.81610553,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248873252,0.89096322,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248873584,0.89087972,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248874217,0.81602205,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248874756,0.94196426,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248874956,0.80379922,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248875158,0.81599337,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248876264,0.73397165,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248877042,0.73397231,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248877337,0.73396194,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248877513,0.67785701,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248877718,0.73396194,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248877920,0.89078337,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248878341,0.8159257,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248878520,0.89070508,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248878925,0.81590878,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248880190,0.73394569,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248880723,0.48394569,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248881173,0.42785701,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248881373,0.48394077,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248882016,0.48393874,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248882709,0.47893874,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248882932,0.48393874,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248883480,0.60988095,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248883681,0.64062687,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248883865,0.56585122,79817.0,79816.0,0.000841]
["bitfinex","BTCUSD",1731248884294,0.01,79814.0,79806.0,0.000841]
["bitfinex","BTCUSD",1731248884514,0.43030684,79813.0,79806.0,0.000841]
["bitfinex","BTCUSD",1731248884702,0.37423421,79813.0,79806.0,0.000841]
["bitfinex","BTCUSD",1731248884914,0.135302,79807.0,79806.0,0.000841]
["bitfinex","BTCUSD",1731248885134,0.225324,79793.0,79792.0,0.0495]
["bitfinex","BTCUSD",1731248885335,0.35126621,79793.0,79792.0,0.0495]
["bitfinex","BTCUSD",1731248885493,0.22594221,79793.0,79792.0,0.1271]
["bitfinex","BTCUSD",1731248886800,0.26662831,79793.0,79792.0,0.1271]
["bitfinex","BTCUSD",1731248890901,0.26662831,79793.0,79792.0,0.1291]
["bitfinex","BTCUSD",1731248891289,0.26662831,79793.0,79792.0,0.1271]
["bitfinex","BTCUSD",1731248892058,0.26662831,79793.0,79792.0,0.1291]
["bitfinex","BTCUSD",1731248892474,0.26662831,79793.0,79792.0,0.1271]
["bitfinex","BTCUSD",1731248894052,0.39195231,79793.0,79792.0,0.1271]
["bitfinex","BTCUSD",1731248895697,0.39195231,79793.0,79792.0,0.12794]
["bitfinex","BTCUSD",1731248896312,0.54814377,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248896493,0.58840539,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248897381,0.54511325,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248897592,0.50484817,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248897746,0.45881004,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248898323,0.51484817,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248898614,0.63563803,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248898767,0.49777007,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248898968,0.45881004,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248899425,0.4977816,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248899818,0.45892387,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248899994,0.44892387,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248900940,0.48625549,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248901144,0.44892387,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248901644,0.61219636,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248901992,0.48625415,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248902201,0.44892387,79793.0,79792.0,0.00084]
["bitfinex","BTCUSD",1731248902401,0.125354,79774.0,79773.0,0.046]
["bitfinex","BTCUSD",1731248902607,0.35129621,79774.0,79773.0,0.046]
["bitfinex","BTCUSD",1731248903458,0.35129621,79774.0,79773.0,0.1219]
["bitfinex","BTCUSD",1731248904861,0.22594221,79774.0,79773.0,0.1239]
["bitfinex","BTCUSD",1731248906236,0.1,79785.0,79781.0,0.002]
["bitfinex","BTCUSD",1731248906440,0.250672,79786.0,79776.0,0.002]
["bitfinex","BTCUSD",1731248906441,0.1,79781.0,79776.0,0.002]
["bitfinex","BTCUSD",1731248906640,0.1,79779.0,79776.0,0.002]
["bitfinex","BTCUSD",1731248906804,0.1,79777.0,79774.0,0.002]
["bitfinex","BTCUSD",1731248907093,0.22594221,79776.0,79775.0,0.126]
["bitfinex","BTCUSD",1731248907297,0.22594221,79776.0,79775.0,0.124]
["bitfinex","BTCUSD",1731248907702,0.22594221,79776.0,79775.0,0.126]
["bitfinex","BTCUSD",1731248912902,0.22594221,79776.0,79775.0,0.124]
["bitfinex","BTCUSD",1731248913050,0.35129221,79776.0,79775.0,0.124]
["bitfinex","BTCUSD",1731248915376,0.39129406,79776.0,79775.0,0.124]
["bitfinex","BTCUSD",1731248919318,0.39129406,79776.0,79775.0,0.124841]
["bitfinex","BTCUSD",1731248920892,0.26594406,79776.0,79775.0,0.124841]
["bitfinex","BTCUSD",1731248922088,0.26594406,79776.0,79775.0,0.126841]
["bitfinex","BTCUSD",1731248922475,0.26594406,79776.0,79775.0,0.124841]
["bitfinex","BTCUSD",1731248926393,0.005,79789.0,79775.0,0.000841]
["bitfinex","BTCUSD",1731248926601,0.03987486,79790.0,79787.0,0.002]
["bitfinex","BTCUSD",1731248926799,0.03987486,79790.0,79783.0,0.005]
["bitfinex","BTCUSD",1731248926800,0.12594221,79790.0,79789.0,0.1312]
["bitfinex","BTCUSD",1731248928197,0.22594221,79790.0,79789.0,0.1312]
["bitfinex","BTCUSD",1731248928914,0.22594221,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248929652,0.35127021,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248930722,0.22594221,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248931093,0.35127021,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248931300,0.37427021,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248931893,0.24894221,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248933079,0.37427021,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248935305,0.24894221,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248936506,0.22594221,79790.0,79789.0,0.1312]
["bitfinex","BTCUSD",1731248936704,0.22594221,79790.0,79789.0,0.1292]
["bitfinex","BTCUSD",1731248940162,0.37427021,79790.0,79789.0,0.0496]
["bitfinex","BTCUSD",1731248943020,0.125336,79785.0,79784.0,0.0793]
["bitfinex","BTCUSD",1731248943234,0.148343,79781.0,79780.0,0.0457]
["bitfinex","BTCUSD",1731248943437,0.27428521,79781.0,79780.0,0.0457]
["bitfinex","BTCUSD",1731248944729,0.37428521,79781.0,79780.0,0.0457]
["bitfinex","BTCUSD",1731248946734,0.41528977,79781.0,79780.0,0.0457]
["bitfinex","BTCUSD",1731248947741,0.41746078,79781.0,79780.0,0.0457]
["bitfinex","BTCUSD",1731248948959,0.41528977,79781.0,79780.0,0.0457]
["bitfinex","BTCUSD",1731248957551,0.41528977,79781.0,79780.0,0.047382]
["bitfinex","BTCUSD",1731248960602,0.45275791,79781.0,79780.0,0.047382]
["bitfinex","BTCUSD",1731248960756,0.41528977,79781.0,79780.0,0.047382]
["bitfinex","BTCUSD",1731248964177,0.41528977,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248964379,0.45275791,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248964581,0.41528977,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248965667,0.4527584,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248965872,0.41528977,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248966130,0.67954401,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248966342,0.5536018,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248967199,0.59263379,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248967565,0.45432176,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248967779,0.59257694,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248969672,0.59251463,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248970309,0.59468544,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248970511,0.68827294,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248971872,0.49468544,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248972144,0.68824937,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248972518,0.59468544,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248973128,0.73176567,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248973329,0.59468544,79781.0,79780.0,0.001682]
["bitfinex","BTCUSD",1731248974550,0.24835,79776.0,79775.0,0.000841]
["bitfinex","BTCUSD",1731248974782,0.62636136,79776.0,79775.0,0.000841]
["bitfinex","BTCUSD",1731248974983,0.55151707,79776.0,79775.0,0.000841]
["bitfinex","BTCUSD",1731248975666,0.62635899,79776.0,79775.0,0.000841]
["bitfinex","BTCUSD",1731248975974,0.225354,79774.0,79773.0,0.00113937]
["bitfinex","BTCUSD",1731248976187,0.5068726,79774.0,79773.0,0.00113937]
["bitfinex","BTCUSD",1731248976391,0.55152107,79774.0,79773.0,0.00113937]
["bitfinex","BTCUSD",1731248976625,0.64506738,79774.0,79773.0,0.00113937]
["bitfinex","BTCUSD",1731248977643,0.55152107,79774.0,79773.0,0.00113937]
["bitfinex","BTCUSD",1731248977855,0.125358,79771.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248978022,0.5929822,79771.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248978228,0.68652851,79771.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248978625,0.123,79770.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248978823,0.72824388,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248979027,0.65345689,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248979238,0.72824006,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248979462,0.62631124,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248979680,0.58712175,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248979837,0.6260905,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248980053,0.58712175,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248980280,0.51233583,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248980423,0.51232142,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248980641,0.37430321,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248981265,0.4479283,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248981504,0.50400122,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248982065,0.4479283,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248982287,0.41428988,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248983525,0.47036959,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248983696,0.55229078,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248983895,0.47036805,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248984514,0.48606467,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248984721,0.47036785,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248984927,0.47036667,79769.0,79766.0,0.001416]
["bitfinex","BTCUSD",1731248985528,0.248368,79765.0,79764.0,9.3e-05]
["bitfinex","BTCUSD",1731248985747,0.37431021,79765.0,79764.0,9.3e-05]
["bitfinex","BTCUSD",1731248986929,0.37431021,79765.0,79757.0,0.049918]
["bitfinex","BTCUSD",1731248986930,0.125379,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248987118,0.37432121,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248987349,0.43039003,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248987573,0.37432121,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248987800,0.43039003,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248988256,0.44347363,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248988447,0.52536383,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248988585,0.60009616,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248988793,0.56679487,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248988991,0.65155329,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248989194,0.70916732,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248989757,0.61571929,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248989954,0.65145359,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248990180,0.5767474,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248990425,0.65722145,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248990634,0.5775228,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248991064,0.49704875,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248991267,0.45559162,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248991887,0.4957437,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248992711,0.43972903,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248993332,0.4957437,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248993578,0.56567124,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248994267,0.43972903,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248994442,0.42972903,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248994614,0.43972903,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248994813,0.47704723,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248995213,0.43972903,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248995498,0.66053531,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248995926,0.66053768,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248996124,0.53459547,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248996334,0.4786237,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248997086,0.61634979,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248997216,0.69105895,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248997419,0.61635276,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248998066,0.74229497,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248998546,0.73229497,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248999154,0.8069036,79758.0,79757.0,0.001418]
["bitfinex","BTCUSD",1731248999448,0.8069036,79758.0,79746.0,3.0]
["bitfinex","BTCUSD",1731248999449,0.248396,79747.0,79746.0,3.0]
["bitfinex","BTCUSD",1731248999671,0.37433821,79747.0,79746.0,3.0]
["bitfinex","BTCUSD",1731249000081,0.67324118,79747.0,79746.0,3.0]
["bitfinex","BTCUSD",1731249000325,0.86101463,79747.0,79746.0,3.0]
["bitfinex","BTCUSD",1731249000529,0.86101463,79747.0,79746.0,2.8746]
["bitfinex","BTCUSD",1731249000530,0.7531617,79747.0,79746.0,2.8746]
["bitfinex","BTCUSD",1731249000659,0.73110706,79747.0,79746.0,2.8746]
["bitfinex","BTCUSD",1731249000864,0.87997754,79747.0,79746.0,2.7492]
["bitfinex","BTCUSD",1731249001067,0.86878552,79747.0,79746.0,2.73172887]
["bitfinex","BTCUSD",1731249001267,1.05655897,79747.0,79746.0,2.67200882]
["bitfinex","BTCUSD",1731249001493,0.86878552,79747.0,79746.0,2.67200882]
["bitfinex","BTCUSD",1731249001979,0.94298552,79747.0,79746.0,2.67200882]
["bitfinex","BTCUSD",1731249002404,0.98423404,79747.0,79746.0,2.67200882]
["bitfinex","BTCUSD",1731249003199,0.98414354,79747.0,79746.0,2.67200882]
["bitfinex","BTCUSD",1731249003515,1.07174706,79747.0,79746.0,2.67200882]
["bitfinex","BTCUSD",1731249003719,1.07174706,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249004121,0.86516126,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249004347,0.59292716,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249004503,0.43027433,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249004695,0.43027433,79747.0,79746.0,2.72024982]
["bitfinex","BTCUSD",1731249004891,0.18027433,79747.0,79746.0,2.72024982]
["bitfinex","BTCUSD",1731249005093,0.18027433,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249005341,0.16719073,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249005955,0.12594221,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249006943,0.22594221,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249007589,0.22594221,79747.0,79746.0,2.79954982]
["bitfinex","BTCUSD",1731249007743,0.22594221,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249008176,0.24894221,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249011482,0.24894221,79747.0,79746.0,2.79954982]
["bitfinex","BTCUSD",1731249012334,0.24894221,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249012542,0.37433821,79747.0,79746.0,2.79754982]
["bitfinex","BTCUSD",1731249012743,0.37433821,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249015339,0.41328581,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249015567,0.37433821,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249015974,0.37601821,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249016182,0.25062221,79747.0,79746.0,2.67284982]
["bitfinex","BTCUSD",1731249016848,0.25062221,79747.0,79746.0,2.72014982]
["bitfinex","BTCUSD",1731249017267,0.25003207,79747.0,79746.0,2.72014982]
["bitfinex","BTCUSD",1731249017465,0.22703207,79747.0,79746.0,2.72014982]
["bitfinex","BTCUSD",1731249017717,0.22703207,79747.0,79746.0,0.048141]
["bitfinex","BTCUSD",1731249018757,0.25003207,79747.0,79746.0,0.048141]
["bitfinex","BTCUSD",1731249018958,0.25003207,79747.0,79746.0,0.043141]
["bitfinex","BTCUSD",1731249022048,0.25003207,79747.0,79746.0,0.120941]
["bitfinex","BTCUSD",1731249027969,0.25003207,79747.0,79746.0,0.121781]
["bitfinex","BTCUSD",1731249029035,0.25003207,79747.0,79746.0,0.123781]
["bitfinex","BTCUSD",1731249029437,0.25003207,79747.0,79746.0,0.121781]
["bitfinex","BTCUSD",1731249031541,0.37542807,79747.0,79746.0,0.121781]
["bitfinex","BTCUSD",1731249031920,0.25003207,79747.0,79746.0,0.121781]
["bitfinex","BTCUSD",1731249033529,0.37542807,79747.0,79746.0,0.121781]
["bitfinex","BTCUSD",1731249034740,0.25003207,79747.0,79746.0,0.121781]
["bitfinex","BTCUSD",1731249035060,0.37542807,79747.0,79746.0,0.121781]
["bitfinex","BTCUSD",1731249036143,0.37542807,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249038219,0.41287366,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249038636,0.37542807,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249039219,0.41449187,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249039644,0.45193708,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249039869,0.41449187,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249041244,0.35242807,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249041628,0.35242807,79747.0,79746.0,0.04844]
["bitfinex","BTCUSD",1731249041772,0.35242807,79747.0,79746.0,0.12734]
["bitfinex","BTCUSD",1731249042611,0.37542807,79747.0,79746.0,0.12734]
["bitfinex","BTCUSD",1731249045968,0.25003207,79747.0,79746.0,0.12734]
["bitfinex","BTCUSD",1731249046415,0.25003207,79747.0,79746.0,0.12934]
["bitfinex","BTCUSD",1731249047176,0.25003207,79747.0,79746.0,0.12734]
["bitfinex","BTCUSD",1731249047589,0.25003207,79747.0,79746.0,0.12934]
["bitfinex","BTCUSD",1731249047796,0.25003207,79747.0,79746.0,0.12734]
["bitfinex","BTCUSD",1731249048242,0.25003207,79747.0,79746.0,0.12934]
["bitfinex","BTCUSD",1731249048489,0.25003207,79747.0,79746.0,0.12734]
["bitfinex","BTCUSD",1731249048623,0.25003207,79747.0,79746.0,0.12934]
["bitfinex","BTCUSD",1731249051677,0.15003207,79747.0,79746.0,0.12934]
["bitfinex","BTCUSD",1731249052271,0.00168,79747.0,79746.0,0.13934]
["bitfinex","BTCUSD",1731249052456,0.07500345,79762.0,79746.0,0.13934]
["bitfinex","BTCUSD",1731249052457,0.00217689,79764.0,79760.0,0.005]
["bitfinex","BTCUSD",1731249052668,0.03750172,79782.0,79764.0,0.01]
["bitfinex","BTCUSD",1731249052865,0.18777345,79791.0,79774.0,0.0497]
["bitfinex","BTCUSD",1731249052866,0.03750172,79788.0,79774.0,0.0497]
["bitfinex","BTCUSD",1731249053069,0.24402603,79791.0,79774.0,0.1298]
["bitfinex","BTCUSD",1731249053070,0.00217721,79779.0,79774.0,0.1298]
["bitfinex","BTCUSD",1731249053372,0.18777345,79791.0,79782.0,0.1268]
["bitfinex","BTCUSD",1731249053783,0.18777345,79791.0,79789.0,0.002]
["bitfinex","BTCUSD",1731249054239,0.001682,79793.0,79789.0,0.37799]
["bitfinex","BTCUSD",1731249054440,0.001682,79793.0,79789.0,0.43269]
["bitfinex","BTCUSD",1731249055505,0.02488057,79790.0,79789.0,0.43269]
["bitfinex","BTCUSD",1731249056922,0.02488057,79790.0,79789.0,0.42769]
["bitfinex","BTCUSD",1731249057177,0.02488057,79790.0,79789.0,0.43269]
["bitfinex","BTCUSD",1731249058646,0.02488057,79790.0,79789.0,0.51279]
["bitfinex","BTCUSD",1731249059562,0.15082278,79790.0,79789.0,0.50079]
["bitfinex","BTCUSD",1731249061358,0.15166278,79790.0,79789.0,0.50079]
["bitfinex","BTCUSD",1731249066652,0.15166278,79790.0,79789.0,0.50279]
["bitfinex","BTCUSD",1731249066793,0.15166278,79790.0,79789.0,0.50079]
["bitfinex","BTCUSD",1731249067367,0.27699078,79790.0,79789.0,0.50079]
["bitfinex","BTCUSD",1731249067525,0.37699078,79790.0,79789.0,0.37599]
["bitfinex","BTCUSD",1731249069250,0.37324913,79790.0,79789.0,0.37599]
["bitfinex","BTCUSD",1731249072293,0.37324913,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249073516,0.42610169,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249073671,0.49690169,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249074408,0.68467514,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249074612,0.49907938,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249074806,0.45622682,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249075413,0.38542682,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249079204,0.42427909,79790.0,79789.0,0.37283122]
["bitfinex","BTCUSD",1731249080263,0.42427909,79790.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249080264,0.125365,79767.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249080464,0.37430721,79767.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249083599,0.41482045,79767.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249084590,0.45879717,79767.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249086193,0.41482045,79767.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249086541,0.49493904,79767.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249087315,0.41482045,79767.0,79766.0,0.00168]
["bitfinex","BTCUSD",1731249092180,0.258396,79747.0,79746.0,0.00084]
["bitfinex","BTCUSD",1731249092398,0.258396,79747.0,79731.0,0.0495]
["bitfinex","BTCUSD",1731249092399,0.225412,79737.0,79731.0,0.0495]
["bitfinex","BTCUSD",1731249092511,0.37435421,79737.0,79731.0,0.0495]
["bitfinex","BTCUSD",1731249093231,0.225418,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249093452,0.37436021,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249094847,0.37653822,79733.0,79732.0,3.022336]
["bitfinex","BTCUSD",1731249095070,0.250739,79765.0,79756.0,0.005]
["bitfinex","BTCUSD",1731249095274,0.250739,79765.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249095275,0.125379,79758.0,79757.0,0.1249]
["bitfinex","BTCUSD",1731249095547,0.100379,79758.0,79757.0,0.1249]
["bitfinex","BTCUSD",1731249095906,0.125371,79763.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249096109,0.250742,79763.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249096544,0.1,79760.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249096915,0.1,79757.0,79753.0,0.002]
["bitfinex","BTCUSD",1731249097082,0.023,79756.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249097287,0.023,79756.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249097490,0.023,79756.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249097739,0.023,79756.0,79755.0,0.002]
["bitfinex","BTCUSD",1731249097958,0.1,79763.0,79762.0,0.002]
["bitfinex","BTCUSD",1731249098106,0.023,79762.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249098494,0.125378,79759.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249098711,0.1,79758.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249099108,0.22538,79758.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249099330,0.1,79758.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249099531,0.125381,79757.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249099708,0.1,79756.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249099921,0.1,79754.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249100126,0.1,79752.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249100348,0.12594221,79752.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249100563,0.22594221,79752.0,79751.0,0.002]
["bitfinex","BTCUSD",1731249101225,0.1,79751.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249101396,0.22594221,79751.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249103516,0.35133221,79751.0,79750.0,0.0754]
["bitfinex","BTCUSD",1731249103938,0.273783,79750.0,79747.0,0.002]
["bitfinex","BTCUSD",1731249104141,0.12594221,79749.0,79747.0,0.002]
["bitfinex","BTCUSD",1731249104520,0.12594221,79749.0,79746.0,0.002]
["bitfinex","BTCUSD",1731249105376,0.12594221,79749.0,79748.0,0.002]
["bitfinex","BTCUSD",1731249106178,0.12594221,79749.0,79747.0,0.002]
["bitfinex","BTCUSD",1731249107480,0.12594221,79749.0,79747.0,0.007]
["bitfinex","BTCUSD",1731249107876,0.12594221,79749.0,79743.0,0.07480667]
["bitfinex","BTCUSD",1731249108083,0.125397,79747.0,79739.0,0.0476]
["bitfinex","BTCUSD",1731249108285,0.12594221,79746.0,79739.0,0.0476]
["bitfinex","BTCUSD",1731249111195,0.12594221,79746.0,79740.0,0.0772]
["bitfinex","BTCUSD",1731249111887,0.1254,79745.0,79740.0,0.0772]
["bitfinex","BTCUSD",1731249112059,0.12594221,79744.0,79740.0,0.0772]
["bitfinex","BTCUSD",1731249113933,0.125403,79743.0,79740.0,0.0772]
["bitfinex","BTCUSD",1731249114138,0.12594221,79742.0,79740.0,0.0772]
["bitfinex","BTCUSD",1731249116153,0.12594221,79742.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249116363,0.125412,79737.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249116541,0.25135421,79737.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249117142,0.35135421,79737.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249119014,0.3535061,79737.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249119168,0.35135421,79737.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249119391,0.35350641,79737.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249119805,0.35135421,79737.0,79736.0,0.00084]
["bitfinex","BTCUSD",1731249120255,0.12594221,79737.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249120454,0.125407,79740.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249120684,0.12594221,79740.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249120905,0.12541,79738.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249121124,0.12541,79739.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249121361,0.12594221,79740.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249122008,0.12541,79739.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249122203,0.12594221,79740.0,79736.0,0.12804]
["bitfinex","BTCUSD",1731249122456,0.125412,79738.0,79737.0,0.37623]
["bitfinex","BTCUSD",1731249122664,0.12594221,79740.0,79737.0,0.37623]
["bitfinex","BTCUSD",1731249122837,0.12541,79738.0,79737.0,0.37623]
["bitfinex","BTCUSD",1731249123354,0.25135221,79738.0,79737.0,0.37623]
["bitfinex","BTCUSD",1731249132906,0.35135221,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249138881,0.38433756,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249140818,0.35135221,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249141932,0.35349106,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249149233,0.45496887,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249149452,0.496832,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249150049,0.494832,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249152507,0.499832,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249153146,0.55598745,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249154005,0.63809471,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249154193,0.71296865,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249154403,0.69969471,79738.0,79737.0,0.37707]
["bitfinex","BTCUSD",1731249154607,0.69969471,79738.0,79737.0,0.351988]
["bitfinex","BTCUSD",1731249158107,0.69969471,79738.0,79737.0,0.276742]
["bitfinex","BTCUSD",1731249158258,0.69969471,79738.0,79737.0,0.226578]
["bitfinex","BTCUSD",1731249158472,0.82563692,79738.0,79737.0,0.226578]
["bitfinex","BTCUSD",1731249158779,0.82563692,79738.0,79737.0,0.151332]
["bitfinex","BTCUSD",1731249158977,0.82563692,79738.0,79737.0,0.12625]
["bitfinex","BTCUSD",1731249159298,0.82563692,79738.0,79737.0,0.101168]
["bitfinex","BTCUSD",1731249159502,0.69769471,79738.0,79737.0,0.101168]
["bitfinex","BTCUSD",1731249159678,0.69269471,79738.0,79737.0,0.101168]
["bitfinex","BTCUSD",1731249159893,0.69769471,79738.0,79737.0,0.101168]
["bitfinex","BTCUSD",1731249160868,0.43079471,79738.0,79737.0,0.147868]
["bitfinex","BTCUSD",1731249161052,0.00213885,79738.0,79737.0,0.229768]
["bitfinex","BTCUSD",1731249161194,0.005,79742.0,79737.0,0.35518]
["bitfinex","BTCUSD",1731249161539,0.005,79742.0,79740.0,0.125407]
["bitfinex","BTCUSD",1731249161718,0.005,79742.0,79739.0,0.125408]
["bitfinex","BTCUSD",1731249161920,0.005,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249162377,0.005,79742.0,79741.0,0.777526]
["bitfinex","BTCUSD",1731249163070,0.005,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249163422,0.13094221,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249164495,0.25634621,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249167239,0.13094221,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249168954,0.13078746,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249175116,0.35619146,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249177125,0.36119146,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249177351,0.38419146,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249177569,0.38619146,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249177778,0.4231575,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249177978,0.47933581,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249178400,0.4231575,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249179192,0.73058101,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249179443,0.51951995,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249179566,0.57734361,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249179769,1.23426173,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249179991,1.16735399,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249180401,1.26291863,79742.0,79741.0,0.65212]
["bitfinex","BTCUSD",1731249181057,1.25175399,79742.0,79741.0,0.55074793]
["bitfinex","BTCUSD",1731249181181,1.25175399,79742.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249181182,0.26341,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249181382,1.12297562,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249181974,1.0335373,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249182231,1.12709842,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249182384,1.12509842,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249182753,1.0315373,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249183141,0.89338326,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249183344,1.1083536,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249183545,1.03351918,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249184127,1.10836381,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249184305,1.03351918,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249184493,1.10839696,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249184892,1.03351918,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249185458,0.90757697,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249185606,0.9396953,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249186007,0.79374578,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249186212,0.62759334,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249187560,0.72759334,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249188635,0.85353555,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249189461,0.72759334,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249193105,0.75059334,79738.0,79737.0,0.00084]
["bitfinex","BTCUSD",1731249193307,0.230418,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249193485,0.60636021,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249193686,0.68277441,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249193887,0.64534351,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249194092,0.60836021,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249194320,0.68277296,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249194925,0.80871517,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249195265,0.60636021,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249196131,0.64534882,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249196656,0.60636021,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249196818,0.60836021,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249197198,1.12936021,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249197454,1.26530242,79733.0,79732.0,2.972836]
["bitfinex","BTCUSD",1731249197628,1.30429249,79733.0,79732.0,2.96685688]
["bitfinex","BTCUSD",1731249198001,1.17835028,79733.0,79732.0,2.96685688]
["bitfinex","BTCUSD",1731249198201,1.18035028,79733.0,79732.0,2.96685688]
["bitfinex","BTCUSD",1731249198782,1.21777331,79733.0,79732.0,2.96685688]
["bitfinex","BTCUSD",1731249199606,1.21777331,79733.0,79732.0,2.9591394]
["bitfinex","BTCUSD",1731249200205,1.18035028,79733.0,79732.0,2.9591394]
["bitfinex","BTCUSD",1731249200406,1.30629249,79733.0,79732.0,2.9591394]
["bitfinex","BTCUSD",1731249200837,1.18035028,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249201047,1.23649259,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249201431,1.18035028,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249201628,1.23647173,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249201872,1.18035028,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249202068,1.23647078,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249202346,1.32086727,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249202705,1.2647495,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249202906,1.22575943,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249203103,0.67677061,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249203303,0.67877061,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249203565,0.64136021,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249203936,0.61636021,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249204102,0.61136021,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249204303,0.60636021,79733.0,79732.0,2.80548649]
["bitfinex","BTCUSD",1731249204822,0.60136021,79733.0,79732.0,2.80448649]
["bitfinex","BTCUSD",1731249205027,0.60636021,79733.0,79732.0,2.80448649]
["bitfinex","BTCUSD",1731249205226,0.60136021,79733.0,79732.0,2.80448649]
["bitfinex","BTCUSD",1731249206031,0.60636021,79733.0,79732.0,2.80448649]
["bitfinex","BTCUSD",1731249206669,0.76530242,79733.0,79732.0,2.80448649]
["bitfinex","BTCUSD",1731249206872,0.63936021,79733.0,79732.0,2.81011159]
["bitfinex","BTCUSD",1731249207225,0.63936021,79733.0,79732.0,2.80448649]
["bitfinex","BTCUSD",1731249207423,0.63936021,79733.0,79732.0,2.81011104]
["bitfinex","BTCUSD",1731249208038,0.62936021,79733.0,79732.0,2.80448649]
["bitfinex","BTCUSD",1731249208237,0.63936021,79733.0,79732.0,2.81011106]
["bitfinex","BTCUSD",1731249209824,0.63936021,79733.0,79732.0,2.78549968]
["bitfinex","BTCUSD",1731249210746,0.64136021,79733.0,79732.0,2.78549968]
["bitfinex","BTCUSD",1731249211107,0.806356,79733.0,79732.0,2.78549968]
["bitfinex","BTCUSD",1731249212147,0.68041379,79733.0,79732.0,2.78398368]
["bitfinex","BTCUSD",1731249212939,0.67841379,79733.0,79732.0,2.78398368]
["bitfinex","BTCUSD",1731249213465,0.68041379,79733.0,79732.0,2.78398368]
["bitfinex","BTCUSD",1731249213870,0.67841379,79733.0,79732.0,2.78398368]
["bitfinex","BTCUSD",1731249214069,0.68009379,79733.0,79732.0,2.76752817]
["bitfinex","BTCUSD",1731249214476,0.808036,79733.0,79732.0,2.76154565]
["bitfinex","BTCUSD",1731249215058,0.806036,79733.0,79732.0,2.75592108]
["bitfinex","BTCUSD",1731249215241,0.808036,79733.0,79732.0,2.75592108]
["bitfinex","BTCUSD",1731249215672,0.68209379,79733.0,79732.0,2.75592108]
["bitfinex","BTCUSD",1731249215874,0.68209379,79733.0,79732.0,2.68472527]
["bitfinex","BTCUSD",1731249216034,0.76379379,79733.0,79732.0,2.60316104]
["bitfinex","BTCUSD",1731249216633,0.76379379,79733.0,79732.0,2.47774104]
["bitfinex","BTCUSD",1731249216879,0.76379379,79733.0,79732.0,2.4732912]
["bitfinex","BTCUSD",1731249217082,0.887736,79733.0,79732.0,2.4732912]
["bitfinex","BTCUSD",1731249217281,0.889736,79733.0,79732.0,2.4732912]
["bitfinex","BTCUSD",1731249217684,0.889736,79733.0,79732.0,2.3478712]
["bitfinex","BTCUSD",1731249217885,0.889736,79733.0,79732.0,2.3421368]
["bitfinex","BTCUSD",1731249218099,0.76379379,79733.0,79732.0,2.3421368]
["bitfinex","BTCUSD",1731249218841,0.76379379,79733.0,79732.0,2.20899271]
["bitfinex","BTCUSD",1731249219335,0.76379379,79733.0,79732.0,2.2042501]
["bitfinex","BTCUSD",1731249219569,0.76379379,79733.0,79732.0,1.94454253]
["bitfinex","BTCUSD",1731249219742,0.755442,79718.0,79717.0,3.00009]
["bitfinex","BTCUSD",1731249219891,0.88138421,79718.0,79717.0,3.00009]
["bitfinex","BTCUSD",1731249220291,1.01963173,79718.0,79717.0,3.00009]
["bitfinex","BTCUSD",1731249220492,1.09666776,79718.0,79717.0,3.00009]
["bitfinex","BTCUSD",1731249220802,1.02174463,79718.0,79717.0,3.00009]
["bitfinex","BTCUSD",1731249220970,1.02174463,79718.0,79717.0,2.99509]
["bitfinex","BTCUSD",1731249221164,1.02177808,79718.0,79717.0,2.99509]
["bitfinex","BTCUSD",1731249221739,1.14772029,79718.0,79717.0,2.99509]
["bitfinex","BTCUSD",1731249221936,1.02177808,79718.0,79717.0,2.99509]
["bitfinex","BTCUSD",1731249222282,1.01977808,79718.0,79717.0,2.99509]
["bitfinex","BTCUSD",1731249222884,0.52923403,79718.0,79717.0,2.99509]
["bitfinex","BTCUSD",1731249223184,0.52923403,79718.0,79717.0,3.12469]
["bitfinex","BTCUSD",1731249223405,0.38595306,79718.0,79717.0,3.12469]
["bitfinex","BTCUSD",1731249223613,0.28595306,79718.0,79717.0,3.12469]
["bitfinex","BTCUSD",1731249223753,0.25138421,79718.0,79717.0,3.12469]
["bitfinex","BTCUSD",1731249225081,0.35138421,79718.0,79717.0,3.12469]
["bitfinex","BTCUSD",1731249226234,0.35138421,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249230689,0.40761014,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249230882,0.35138421,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249231044,0.40230111,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249231234,0.34606421,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249232132,0.4844536,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249232579,0.5346166,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249233342,0.6095655,79718.0,79717.0,3.12544]
["bitfinex","BTCUSD",1731249233746,0.6095655,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249234249,0.6145655,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249234388,0.5396166,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249234635,0.6352672,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249234835,0.6332672,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249235165,0.40122721,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249235326,0.53966515,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249235525,0.72764848,79718.0,79717.0,2.99584]
["bitfinex","BTCUSD",1731249235744,0.640464,79704.0,79703.0,3.0]
["bitfinex","BTCUSD",1731249235944,1.11484415,79704.0,79703.0,3.0]
["bitfinex","BTCUSD",1731249236152,1.11684415,79704.0,79703.0,3.0]
["bitfinex","BTCUSD",1731249236649,1.74278636,79704.0,79703.0,3.0]
["bitfinex","BTCUSD",1731249236856,1.78697541,79704.0,79703.0,3.0]
["bitfinex","BTCUSD",1731249238403,1.6610332,79704.0,79703.0,2.874535]
["bitfinex","BTCUSD",1731249238791,1.93501098,79704.0,79703.0,2.74907]
["bitfinex","BTCUSD",1731249239021,1.77389224,79704.0,79703.0,2.74991]
["bitfinex","BTCUSD",1731249239672,1.72970319,79704.0,79703.0,2.74991]
["bitfinex","BTCUSD",1731249240076,1.72940279,79704.0,79703.0,2.74991]
["bitfinex","BTCUSD",1731249241115,1.855345,79704.0,79703.0,2.74991]
["bitfinex","BTCUSD",1731249242138,1.855345,79704.0,79703.0,2.724817]
["bitfinex","BTCUSD",1731249242340,1.855345,79704.0,79703.0,2.624445]
["bitfinex","BTCUSD",1731249242541,1.853345,79704.0,79703.0,2.624445]
["bitfinex","BTCUSD",1731249242781,1.855345,79704.0,79703.0,2.61851644]
["bitfinex","BTCUSD",1731249243133,1.855345,79704.0,79703.0,2.59342344]
["bitfinex","BTCUSD",1731249244828,1.72940279,79704.0,79703.0,2.59342344]
["bitfinex","BTCUSD",1731249245694,1.76919262,79704.0,79703.0,2.49305144]
["bitfinex","BTCUSD",1731249245873,2.660226,79704.0,79703.0,2.46795844]
["bitfinex","BTCUSD",1731249246072,2.62043617,79704.0,79703.0,2.46795844]
["bitfinex","BTCUSD",1731249246420,2.66563617,79704.0,79703.0,2.46795844]
["bitfinex","BTCUSD",1731249246621,2.66563617,79704.0,79703.0,2.44286544]
["bitfinex","BTCUSD",1731249246841,2.66563617,79704.0,79703.0,2.34249344]
["bitfinex","BTCUSD",1731249247514,2.88056403,79704.0,79703.0,0.00084]
["bitfinex","BTCUSD",1731249247659,2.88056403,79704.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249247660,0.165487,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249247866,0.52956675,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249248062,0.52756675,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249248273,0.52956675,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249248722,0.53166743,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249248927,0.65432059,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249249183,0.64432059,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249249365,0.53166743,79689.0,79688.0,3.001418]
["bitfinex","BTCUSD",1731249250806,0.53166743,79689.0,79688.0,2.99339905]
["bitfinex","BTCUSD",1731249252698,0.53166743,79689.0,79688.0,2.9435058]
["bitfinex","BTCUSD",1731249252898,0.56441017,79689.0,79688.0,2.9435058]
["bitfinex","BTCUSD",1731249253332,0.56441017,79689.0,79688.0,2.93482165]
["bitfinex","BTCUSD",1731249254189,0.56441017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249254734,0.55741017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249254934,0.56441017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249255490,0.56241017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249255950,0.56441017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249256637,0.56241017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249256872,0.56441017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249257392,0.56241017,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249257589,0.75533836,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249257885,1.06181454,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249258087,1.06381454,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249258306,1.06181454,79689.0,79688.0,2.92801591]
["bitfinex","BTCUSD",1731249258514,1.06381454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249258745,1.18975675,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249258944,1.31350936,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249259146,1.06381454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249259897,1.06181454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249260340,1.06381454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249260499,1.06181454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249260703,1.06381454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249260915,1.06181454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249261117,1.05181454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249261359,1.02881454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249262037,1.11923759,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249262303,1.03881454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249262471,1.06181454,79689.0,79688.0,0.001418]
["bitfinex","BTCUSD",1731249262676,0.005,79686.0,79685.0,0.0821]
["bitfinex","BTCUSD",1731249262876,0.74397612,79686.0,79685.0,0.0821]
["bitfinex","BTCUSD",1731249264382,0.253494,79685.0,79677.0,0.001418]
["bitfinex","BTCUSD",1731249264578,0.51697812,79685.0,79677.0,0.001418]
["bitfinex","BTCUSD",1731249264791,0.7095368,79685.0,79677.0,0.001418]
["bitfinex","BTCUSD",1731249265010,0.7115368,79685.0,79677.0,0.001418]
["bitfinex","BTCUSD",1731249265292,0.7215368,79685.0,79677.0,0.001418]
["bitfinex","BTCUSD",1731249265625,0.88635339,79685.0,79677.0,0.001418]
["bitfinex","BTCUSD",1731249265836,0.232509,79675.0,79667.0,0.079]
["bitfinex","BTCUSD",1731249265980,0.51899312,79675.0,79667.0,0.079]
["bitfinex","BTCUSD",1731249266244,0.55788138,79675.0,79659.0,3.079]
["bitfinex","BTCUSD",1731249266450,0.75044006,79675.0,79659.0,3.079]
["bitfinex","BTCUSD",1731249266585,0.55788138,79675.0,79659.0,3.079]
["bitfinex","BTCUSD",1731249266995,0.51899312,79675.0,79659.0,3.079]
["bitfinex","BTCUSD",1731249267196,0.55789391,79675.0,79659.0,3.079]
["bitfinex","BTCUSD",1731249268498,0.68383612,79675.0,79659.0,3.079]
["bitfinex","BTCUSD",1731249268695,0.56789391,79675.0,79674.0,2.87449]
["bitfinex","BTCUSD",1731249268924,0.56998913,79675.0,79674.0,2.87449]
["bitfinex","BTCUSD",1731249269937,0.56998913,79675.0,79674.0,2.799184]
["bitfinex","BTCUSD",1731249270105,0.76154781,79675.0,79674.0,2.74898]
["bitfinex","BTCUSD",1731249270280,0.79514582,79675.0,79674.0,2.74898]
["bitfinex","BTCUSD",1731249270497,0.92108803,79675.0,79674.0,2.74898]
["bitfinex","BTCUSD",1731249270689,0.92108803,79675.0,79674.0,2.62347]
["bitfinex","BTCUSD",1731249271056,0.92084673,79675.0,79674.0,2.62347]
["bitfinex","BTCUSD",1731249271807,0.92084673,79675.0,79674.0,2.46229742]
["bitfinex","BTCUSD",1731249271964,0.92084673,79675.0,79674.0,2.27876747]
["bitfinex","BTCUSD",1731249272168,0.007,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249272369,0.74591658,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249272575,0.74391658,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249272775,1.06209798,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249272980,1.06207442,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249273213,0.93841166,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249273424,0.93641166,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249273630,0.93841166,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249274249,1.12618511,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249274455,0.93641166,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249275541,0.96914443,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249276288,0.97114443,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249276711,0.97146877,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249276940,0.96946877,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249277149,0.97146877,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249277295,1.18622917,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249277498,0.99845572,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249277750,1.02145572,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249280609,1.18224222,79660.0,79659.0,3.0]
["bitfinex","BTCUSD",1731249280812,1.25864222,79660.0,79659.0,2.874465]
["bitfinex","BTCUSD",1731249280931,1.11341041,79660.0,79659.0,2.85553296]
["bitfinex","BTCUSD",1731249281145,1.29478931,79660.0,79659.0,2.85553296]
["bitfinex","BTCUSD",1731249281604,1.29478931,79660.0,79659.0,2.80531896]
["bitfinex","BTCUSD",1731249281834,1.29478931,79660.0,79659.0,2.72999796]
["bitfinex","BTCUSD",1731249282051,1.29478931,79660.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731249282052,0.265536,79658.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731249282257,0.755555,79646.0,79637.0,0.05102]
["bitfinex","BTCUSD",1731249282471,1.21042451,79646.0,79637.0,0.05102]
["bitfinex","BTCUSD",1731249282879,1.48766082,79646.0,79637.0,0.05102]
["bitfinex","BTCUSD",1731249285675,1.61160303,79646.0,79637.0,0.05102]
["bitfinex","BTCUSD",1731249286290,1.36974248,79646.0,79637.0,0.05102]
["bitfinex","BTCUSD",1731249286511,1.36974248,79646.0,79645.0,2.9998441]
["bitfinex","BTCUSD",1731249286716,1.24580027,79646.0,79645.0,2.9998441]
["bitfinex","BTCUSD",1731249289528,1.2478885,79646.0,79645.0,2.9998441]
["bitfinex","BTCUSD",1731249290082,0.265579,79631.0,79630.0,2.949768]
["bitfinex","BTCUSD",1731249290284,1.33838093,79631.0,79630.0,2.378748]
["bitfinex","BTCUSD",1731249290479,1.33838093,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249290671,1.61360241,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249290886,2.41174178,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249291326,1.97138717,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249292085,1.96938717,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249292258,1.93138717,79631.0,79630.0,2.08929092]
["bitfinex","BTCUSD",1731249292774,1.96453366,79631.0,79630.0,2.08929092]
["bitfinex","BTCUSD",1731249294128,2.16630773,79631.0,79630.0,2.08929092]
["bitfinex","BTCUSD",1731249294330,1.96453366,79631.0,79630.0,2.08929092]
["bitfinex","BTCUSD",1731249295061,1.96953366,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249295267,2.03313262,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249295784,2.00253366,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249296010,2.00453366,79631.0,79630.0,1.95849092]
["bitfinex","BTCUSD",1731249296226,2.05138701,79631.0,79630.0,1.83291092]
["bitfinex","BTCUSD",1731249296566,2.05138701,79631.0,79630.0,1.80779492]
["bitfinex","BTCUSD",1731249296766,2.05138701,79631.0,79630.0,1.78267892]
["bitfinex","BTCUSD",1731249296973,2.12381684,79631.0,79630.0,1.78267892]
["bitfinex","BTCUSD",1731249297418,2.16265951,79631.0,79630.0,1.78267892]
["bitfinex","BTCUSD",1731249297769,2.16265951,79631.0,79630.0,1.78351992]
["bitfinex","BTCUSD",1731249297973,2.09022968,79631.0,79630.0,1.78351992]
["bitfinex","BTCUSD",1731249298190,2.04337633,79631.0,79630.0,1.78351992]
["bitfinex","BTCUSD",1731249298596,2.04337633,79631.0,79630.0,0.000841]
["bitfinex","BTCUSD",1731249298809,0.230601,79617.0,79613.0,0.083]
["bitfinex","BTCUSD",1731249298975,1.32047675,79617.0,79613.0,0.083]
["bitfinex","BTCUSD",1731249300005,1.31547675,79617.0,79613.0,0.083]
["bitfinex","BTCUSD",1731249300210,1.31547675,79617.0,79601.0,3.0]
["bitfinex","BTCUSD",1731249300410,1.31547675,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249301051,0.9294524,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249301397,1.28723716,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249301599,0.9294524,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249302264,1.28723716,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249302442,0.9294524,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249303035,0.96289072,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249303224,1.32067548,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249303623,0.96289072,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249304492,0.96200451,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249304701,1.31978927,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249304834,0.96200451,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249305560,1.31978927,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249305761,0.96200451,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249306171,1.31978927,79617.0,79616.0,3.1308]
["bitfinex","BTCUSD",1731249307933,1.31978927,79617.0,79616.0,3.0]
["bitfinex","BTCUSD",1731249308820,1.36571185,79617.0,79616.0,3.0]
["bitfinex","BTCUSD",1731249309023,1.36604037,79617.0,79616.0,3.0]
["bitfinex","BTCUSD",1731249309222,1.36404037,79617.0,79616.0,3.0]
["bitfinex","BTCUSD",1731249309656,1.36612396,79617.0,79616.0,3.0]
["bitfinex","BTCUSD",1731249310123,1.36612396,79617.0,79616.0,3.000841]
["bitfinex","BTCUSD",1731249311035,1.80647857,79617.0,79616.0,3.000841]
["bitfinex","BTCUSD",1731249315912,1.3378807,79617.0,79616.0,3.000841]
["bitfinex","BTCUSD",1731249316280,1.39436355,79617.0,79616.0,3.000841]
["bitfinex","BTCUSD",1731249316625,1.57525844,79617.0,79616.0,3.000841]
["bitfinex","BTCUSD",1731249316835,1.48446355,79617.0,79616.0,3.000841]
["bitfinex","BTCUSD",1731249317222,1.50946355,79617.0,79616.0,3.000841]
["bitfinex","BTCUSD",1731249317366,1.50946355,79617.0,79616.0,2.9958747]
["bitfinex","BTCUSD",1731249317981,1.55270509,79617.0,79616.0,2.9958747]
["bitfinex","BTCUSD",1731249318209,1.55470509,79617.0,79616.0,2.9958747]
["bitfinex","BTCUSD",1731249318786,1.6806473,79617.0,79616.0,2.9958747]
["bitfinex","BTCUSD",1731249318987,1.59825844,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249319558,1.55270509,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249319975,1.55470509,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249320381,1.75689946,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249320573,1.75489946,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249320777,1.80479946,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249321214,2.15179946,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249321392,1.59182033,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249321962,1.59382033,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249322164,1.74444254,79617.0,79616.0,2.8702697]
["bitfinex","BTCUSD",1731249322827,1.74444254,79617.0,79616.0,2.86475078]
["bitfinex","BTCUSD",1731249323226,1.55200555,79617.0,79616.0,2.86475078]
["bitfinex","BTCUSD",1731249323434,1.74511122,79617.0,79616.0,2.86475078]
["bitfinex","BTCUSD",1731249324192,1.74511122,79617.0,79616.0,2.85888375]
["bitfinex","BTCUSD",1731249324329,1.78866457,79617.0,79616.0,2.52147145]
["bitfinex","BTCUSD",1731249324535,0.755613,79609.0,79608.0,0.00142]
["bitfinex","BTCUSD",1731249324730,0.255624,79602.0,79601.0,3.0]
["bitfinex","BTCUSD",1731249324931,0.75962262,79602.0,79601.0,3.0]
["bitfinex","BTCUSD",1731249328013,0.81372555,79602.0,79601.0,3.0]
["bitfinex","BTCUSD",1731249328416,1.1250925,79602.0,79601.0,2.924625]
["bitfinex","BTCUSD",1731249328619,1.1250925,79602.0,79601.0,2.874375]
["bitfinex","BTCUSD",1731249328866,1.25103471,79602.0,79601.0,2.874375]
["bitfinex","BTCUSD",1731249329311,1.94903471,79602.0,79601.0,2.7126304]
["bitfinex","BTCUSD",1731249329517,2.06068949,79602.0,79601.0,2.67556065]
["bitfinex","BTCUSD",1731249329799,2.73336665,79602.0,79601.0,2.52306585]
["bitfinex","BTCUSD",1731249330025,2.73345686,79602.0,79601.0,2.52306585]
["bitfinex","BTCUSD",1731249330204,0.017,79591.0,79577.0,0.0774]
["bitfinex","BTCUSD",1731249330401,1.51373437,79591.0,79590.0,0.05826374]
["bitfinex","BTCUSD",1731249330902,1.51373437,79591.0,79590.0,0.01719827]
["bitfinex","BTCUSD",1731249331046,1.78895585,79591.0,79590.0,0.01719827]
["bitfinex","BTCUSD",1731249331401,0.265647,79588.0,79587.0,2.96856084]
["bitfinex","BTCUSD",1731249331601,1.0448671,79588.0,79587.0,2.96856084]
["bitfinex","BTCUSD",1731249331760,1.21491224,79588.0,79587.0,2.96856084]
["bitfinex","BTCUSD",1731249331959,1.68201224,79588.0,79587.0,2.71365979]
["bitfinex","BTCUSD",1731249332162,2.89923268,79588.0,79587.0,2.65592779]
["bitfinex","BTCUSD",1731249332425,2.51868556,79588.0,79587.0,2.32633783]
["bitfinex","BTCUSD",1731249332583,2.95893325,79588.0,79587.0,2.14051783]
["bitfinex","BTCUSD",1731249332953,2.95893325,79588.0,79587.0,2.09025783]
["bitfinex","BTCUSD",1731249333081,0.765659,79580.0,79565.0,0.001422]
["bitfinex","BTCUSD",1731249333289,2.34011741,79580.0,79565.0,0.001422]
["bitfinex","BTCUSD",1731249333551,1.85565589,79580.0,79565.0,0.001422]
["bitfinex","BTCUSD",1731249333669,1.52520776,79580.0,79565.0,0.001422]
["bitfinex","BTCUSD",1731249334044,0.25367,79573.0,79565.0,0.001422]
["bitfinex","BTCUSD",1731249334247,0.94361221,79573.0,79565.0,0.001422]
["bitfinex","BTCUSD",1731249334451,1.90966291,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249334591,2.0164538,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249334789,1.84005883,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249335012,1.87309048,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249335452,2.01271907,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249335648,1.94269327,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249335829,1.98972157,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249336829,2.01072157,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249337630,2.01272157,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249337844,2.01072157,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249338262,2.21233409,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249338470,2.01072157,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249340085,2.01272157,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249340356,2.05365867,79573.0,79572.0,2.99165211]
["bitfinex","BTCUSD",1731249340569,2.09828374,79573.0,79572.0,2.99131567]
["bitfinex","BTCUSD",1731249340793,2.05734664,79573.0,79572.0,2.99131567]
["bitfinex","BTCUSD",1731249340989,2.13544664,79573.0,79572.0,2.96668374]
["bitfinex","BTCUSD",1731249341209,2.13544664,79573.0,79572.0,2.78825442]
["bitfinex","BTCUSD",1731249341407,2.14544664,79573.0,79572.0,2.63442867]
["bitfinex","BTCUSD",1731249341665,3.58845935,79573.0,79572.0,2.27602335]
["bitfinex","BTCUSD",1731249341841,4.06761771,79573.0,79572.0,1.93843095]
["bitfinex","BTCUSD",1731249342073,3.90290169,79573.0,79572.0,0.86828976]
["bitfinex","BTCUSD",1731249342347,3.90290169,79573.0,79572.0,0.75809861]
["bitfinex","BTCUSD",1731249342348,4.60090169,79573.0,79572.0,0.75809861]
["bitfinex","BTCUSD",1731249342573,5.03844357,79573.0,79572.0,0.73172995]
["bitfinex","BTCUSD",1731249342698,5.08146574,79573.0,79572.0,0.73172995]
["bitfinex","BTCUSD",1731249342894,5.08146574,79573.0,79572.0,0.7124551]
["bitfinex","BTCUSD",1731249343147,5.20740795,79573.0,79572.0,0.6875151]
["bitfinex","BTCUSD",1731249343387,5.3706568,79573.0,79572.0,0.3403611]
["bitfinex","BTCUSD",1731249343630,5.92012618,79573.0,79572.0,0.29445027]
["bitfinex","BTCUSD",1731249343859,5.92012618,79573.0,79558.0,2.9119435]
["bitfinex","BTCUSD",1731249343860,0.265692,79559.0,79558.0,2.9119435]
["bitfinex","BTCUSD",1731249344079,2.81516817,79559.0,79558.0,2.85169608]
["bitfinex","BTCUSD",1731249344293,3.36609479,79559.0,79558.0,2.80702608]
["bitfinex","BTCUSD",1731249344507,5.06819524,79559.0,79558.0,2.76659734]
["bitfinex","BTCUSD",1731249344721,5.75443332,79559.0,79558.0,2.68184834]
["bitfinex","BTCUSD",1731249344930,0.005,79544.0,79543.0,3.0094591]
["bitfinex","BTCUSD",1731249345130,2.81011567,79544.0,79543.0,3.0094591]
["bitfinex","BTCUSD",1731249345279,3.02959925,79544.0,79543.0,3.0094591]
["bitfinex","BTCUSD",1731249345460,3.36158505,79544.0,79543.0,3.0094591]
["bitfinex","BTCUSD",1731249345679,3.40787993,79544.0,79543.0,3.0094591]
["bitfinex","BTCUSD",1731249345891,4.07017512,79544.0,79543.0,2.8837391]
["bitfinex","BTCUSD",1731249346091,4.07017512,79544.0,79543.0,2.87883538]
["bitfinex","BTCUSD",1731249346292,4.30795045,79544.0,79543.0,2.85431244]
["bitfinex","BTCUSD",1731249346492,4.07017512,79544.0,79543.0,2.8433815]
["bitfinex","BTCUSD",1731249346721,4.07017512,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249347196,3.97748024,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249347556,3.93335387,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249347756,3.84195946,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249347990,4.12956889,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249348159,3.89222641,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249348558,4.1065115,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249348772,3.86922641,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249348964,2.88617941,79544.0,79543.0,2.8509128]
["bitfinex","BTCUSD",1731249349125,2.88617941,79544.0,79543.0,2.9264128]
["bitfinex","BTCUSD",1731249350499,2.98617941,79544.0,79543.0,2.9264128]
["bitfinex","BTCUSD",1731249351831,2.92591246,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249352035,2.93091246,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249352257,3.16819755,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249352688,2.93091246,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249353500,3.19119755,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249353704,3.05982295,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249353927,3.44891246,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249354145,3.42591246,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249354324,3.66823326,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249354531,3.42591246,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249354705,3.43091246,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249354910,4.11130079,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249355456,3.51130079,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249355671,4.06657779,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249356632,4.16657779,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249356924,5.05896837,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249357159,5.00953072,79544.0,79543.0,2.8033128]
["bitfinex","BTCUSD",1731249358177,4.98153072,79544.0,79543.0,2.7741538]
["bitfinex","BTCUSD",1731249358395,4.16491291,79544.0,79543.0,2.7741538]
["bitfinex","BTCUSD",1731249358598,4.16159491,79544.0,79543.0,2.7741538]
["bitfinex","BTCUSD",1731249358821,4.16659491,79544.0,79543.0,2.7741538]
["bitfinex","BTCUSD",1731249359021,4.16659491,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249359633,4.16159491,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249360713,4.21321088,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249360929,4.21121088,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249361442,4.4670693,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249361757,4.42245333,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249362099,3.91745333,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249362394,3.66159491,79544.0,79543.0,0.1334001]
["bitfinex","BTCUSD",1731249363010,3.70621088,79544.0,79543.0,0.1334001]
["bitfinex","BTCUSD",1731249363902,3.70621088,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249364102,3.71121088,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249364326,3.92275127,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249364468,3.81980906,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249364669,3.82038244,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249366288,4.07824086,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249366771,3.82238244,79544.0,79543.0,0.0103001]
["bitfinex","BTCUSD",1731249367100,4.07855463,79544.0,79543.0,1e-07]
["bitfinex","BTCUSD",1731249367302,0.755738,79530.0,79529.0,2.84066921]
["bitfinex","BTCUSD",1731249367500,3.89902533,79530.0,79529.0,2.82099012]
["bitfinex","BTCUSD",1731249367775,4.72064314,79530.0,79529.0,2.82099012]
["bitfinex","BTCUSD",1731249368545,4.72064314,79530.0,79529.0,2.8054568]
["bitfinex","BTCUSD",1731249368742,4.84658535,79530.0,79529.0,2.8054568]
["bitfinex","BTCUSD",1731249369364,4.84858535,79530.0,79529.0,2.8054568]
["bitfinex","BTCUSD",1731249369901,4.05777287,79530.0,79529.0,2.68606526]
["bitfinex","BTCUSD",1731249370058,3.93183066,79530.0,79529.0,2.66032544]
["bitfinex","BTCUSD",1731249370501,3.93391259,79530.0,79529.0,2.66032544]
["bitfinex","BTCUSD",1731249370713,3.93391259,79530.0,79529.0,2.64650968]
["bitfinex","BTCUSD",1731249371030,3.93391259,79530.0,79529.0,2.47271455]
["bitfinex","BTCUSD",1731249371162,3.93391259,79530.0,79529.0,2.46298602]
["bitfinex","BTCUSD",1731249371364,4.0618548,79530.0,79529.0,2.4167722]
["bitfinex","BTCUSD",1731249371601,3.93591259,79530.0,79529.0,2.40953562]
["bitfinex","BTCUSD",1731249371967,3.89048338,79530.0,79529.0,2.40616878]
["bitfinex","BTCUSD",1731249372173,3.89048338,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249372573,4.13637109,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249372791,3.00930145,79530.0,79529.0,2.44946833]
["bitfinex","BTCUSD",1731249372994,2.96157135,79530.0,79529.0,2.44946833]
["bitfinex","BTCUSD",1731249373197,3.24550411,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249373368,3.01430145,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249374409,3.00930145,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249374608,3.06157135,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249375048,3.08957135,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249375250,3.30667287,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249375412,3.30867287,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249375613,3.13930145,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249375913,3.13730145,79530.0,79529.0,2.40166833]
["bitfinex","BTCUSD",1731249376111,3.18073066,79530.0,79529.0,2.36769286]
["bitfinex","BTCUSD",1731249376309,3.18273066,79530.0,79529.0,2.36769286]
["bitfinex","BTCUSD",1731249376901,3.18273066,79530.0,79529.0,2.12805031]
["bitfinex","BTCUSD",1731249376902,3.19273066,79530.0,79529.0,2.12805031]
["bitfinex","BTCUSD",1731249377279,3.31493066,79530.0,79529.0,1.76113208]
["bitfinex","BTCUSD",1731249377431,3.31493066,79530.0,79529.0,1.71462834]
["bitfinex","BTCUSD",1731249377789,3.31493066,79530.0,79529.0,1.37084639]
["bitfinex","BTCUSD",1731249378068,3.31493066,79530.0,79529.0,1.31622276]
["bitfinex","BTCUSD",1731249378249,3.31413364,79530.0,79529.0,1.31622276]
["bitfinex","BTCUSD",1731249378451,3.44007585,79530.0,79529.0,1.31622276]
["bitfinex","BTCUSD",1731249378625,3.77270443,79530.0,79529.0,1.31622276]
["bitfinex","BTCUSD",1731249378831,3.66393364,79530.0,79529.0,1.31622276]
["bitfinex","BTCUSD",1731249379057,3.65893364,79530.0,79529.0,0.000841]
["bitfinex","BTCUSD",1731249379230,0.125754,79520.0,79519.0,0.07637401]
["bitfinex","BTCUSD",1731249379420,2.97932677,79520.0,79519.0,0.07637401]
["bitfinex","BTCUSD",1731249379620,3.52275598,79520.0,79519.0,0.07637401]
["bitfinex","BTCUSD",1731249379823,3.52275598,79520.0,79512.0,0.0478]
["bitfinex","BTCUSD",1731249379824,0.1,79519.0,79512.0,0.0478]
["bitfinex","BTCUSD",1731249380042,0.35170421,79515.0,79512.0,0.0478]
["bitfinex","BTCUSD",1731249380265,2.35344913,79515.0,79512.0,0.0478]
["bitfinex","BTCUSD",1731249380658,2.35844913,79515.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249380956,2.44179336,79515.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249381138,2.48268047,79515.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249381534,2.52555488,79515.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249381950,2.63908878,79515.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249382238,2.55907393,79515.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249382440,2.51619952,79515.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249382589,2.51619952,79515.0,79514.0,2.9950121]
["bitfinex","BTCUSD",1731249382793,2.51603785,79515.0,79514.0,2.9950121]
["bitfinex","BTCUSD",1731249383253,2.51603785,79515.0,79514.0,2.97582426]
["bitfinex","BTCUSD",1731249383448,3.25430059,79515.0,79514.0,2.95821801]
["bitfinex","BTCUSD",1731249383664,3.25430059,79515.0,79514.0,2.93045831]
["bitfinex","BTCUSD",1731249383869,3.25430059,79515.0,79514.0,2.80469331]
["bitfinex","BTCUSD",1731249384069,3.25430059,79515.0,79514.0,2.74971656]
["bitfinex","BTCUSD",1731249384272,2.56691226,79515.0,79514.0,2.7461966]
["bitfinex","BTCUSD",1731249384422,2.62131007,79515.0,79514.0,2.7461966]
["bitfinex","BTCUSD",1731249384811,2.62331007,79515.0,79514.0,2.59839168]
["bitfinex","BTCUSD",1731249385063,2.75031007,79515.0,79514.0,2.25431107]
["bitfinex","BTCUSD",1731249385319,0.742768,79511.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249385528,3.6347754,79511.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249385739,3.50561938,79511.0,79510.0,1.1e-07]
["bitfinex","BTCUSD",1731249385988,0.753782,79502.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249386189,2.93146283,79502.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249386575,3.08048069,79502.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249386858,3.04236705,79502.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731249387094,0.232784,79501.0,79500.0,3.69600546]
["bitfinex","BTCUSD",1731249387301,1.84646483,79501.0,79500.0,3.69600546]
["bitfinex","BTCUSD",1731249387444,1.85646483,79501.0,79500.0,3.64699629]
["bitfinex","BTCUSD",1731249387647,2.33886789,79501.0,79500.0,3.45495104]
["bitfinex","BTCUSD",1731249387878,0.625843,79464.0,79463.0,0.082324]
["bitfinex","BTCUSD",1731249388040,2.06578443,79464.0,79463.0,0.082324]
["bitfinex","BTCUSD",1731249388376,1.56578443,79464.0,79463.0,0.00128252]
["bitfinex","BTCUSD",1731249388589,2.00616898,79464.0,79463.0,0.00128252]
["bitfinex","BTCUSD",1731249388820,0.125866,79449.0,79448.0,0.01930652]
["bitfinex","BTCUSD",1731249389045,0.225868,79448.0,79447.0,0.005]
["bitfinex","BTCUSD",1731249389271,0.251743,79446.0,79434.0,0.006424]
["bitfinex","BTCUSD",1731249389491,0.12594221,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1731249389715,1.53032598,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1731249389947,1.63032598,79444.0,79443.0,0.005]
["bitfinex","BTCUSD",1731249390152,1.63032598,79444.0,79442.0,0.005]
["bitfinex","BTCUSD",1731249390389,0.125889,79435.0,79434.0,0.001424]
["bitfinex","BTCUSD",1731249390593,1.75621498,79435.0,79434.0,0.001424]
["bitfinex","BTCUSD",1731249391749,1.75477517,79435.0,79434.0,0.001424]
["bitfinex","BTCUSD",1731249391970,1.75477517,79435.0,79434.0,0.006424]
["bitfinex","BTCUSD",1731249392394,0.125895,79431.0,79430.0,0.108752]
["bitfinex","BTCUSD",1731249392600,1.52888617,79431.0,79430.0,0.108752]
["bitfinex","BTCUSD",1731249393524,2.07843413,79431.0,79430.0,0.098752]
["bitfinex","BTCUSD",1731249393737,1.52888617,79431.0,79430.0,0.098752]
["bitfinex","BTCUSD",1731249394232,1.52888617,79431.0,79430.0,0.108752]
["bitfinex","BTCUSD",1731249394489,1.35078617,79431.0,79430.0,0.103752]
["bitfinex","BTCUSD",1731249394902,2.41684326,79431.0,79430.0,0.0134]
["bitfinex","BTCUSD",1731249395141,2.54278547,79431.0,79430.0,0.01]
["bitfinex","BTCUSD",1731249395602,2.54193409,79431.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249395812,0.12594221,79430.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249396590,0.31371566,79430.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249396819,1.12685434,79429.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249397030,0.12594221,79428.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249397912,1.81256347,79429.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249398450,0.18777345,79428.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249398534,1.81256347,79429.0,79428.0,0.002]
["bitfinex","BTCUSD",1731249398973,1.93850568,79429.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249399210,0.12594221,79428.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249399424,0.28537268,79427.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249399635,0.12594221,79427.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249400045,0.25184321,79427.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249400266,0.12594221,79427.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249401832,1.81256347,79429.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249402036,1.93850568,79429.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249402716,0.25464071,79427.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249402964,0.25464071,79427.0,79426.0,0.28583264]
["bitfinex","BTCUSD",1731249403163,0.18777345,79446.0,79436.0,0.002]
["bitfinex","BTCUSD",1731249403365,0.18777345,79437.0,79436.0,0.002]
["bitfinex","BTCUSD",1731249403580,0.82012896,79456.0,79437.0,0.002]
["bitfinex","BTCUSD",1731249403735,0.18777345,79443.0,79437.0,0.002]
["bitfinex","BTCUSD",1731249403936,0.18777345,79441.0,79426.0,0.28583264]
["bitfinex","BTCUSD",1731249404136,0.12594221,79440.0,79426.0,0.28583264]
["bitfinex","BTCUSD",1731249404452,0.43954445,79438.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249404692,0.25182821,79437.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249404875,0.12594221,79437.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249405188,0.18777345,79436.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249405395,0.12594221,79435.0,79426.0,0.28383264]
["bitfinex","BTCUSD",1731249406024,0.12594221,79435.0,79426.0,0.28467464]
["bitfinex","BTCUSD",1731249406232,0.12594221,79431.0,79426.0,0.28467464]
["bitfinex","BTCUSD",1731249407094,0.18777345,79428.0,79426.0,0.28467464]
["bitfinex","BTCUSD",1731249407314,0.12594221,79427.0,79426.0,0.28467464]
["bitfinex","BTCUSD",1731249407682,0.39891427,79427.0,79426.0,0.28467464]
["bitfinex","BTCUSD",1731249407884,0.39891427,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249408134,0.75378537,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249408454,1.31644128,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249409676,0.87968637,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249409915,1.31644128,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249410192,0.87968637,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249410342,1.31644128,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249410765,0.87968637,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249411387,1.31644128,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249413090,1.50769859,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249413269,2.05364271,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249413475,2.05864271,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249413809,2.15864271,79427.0,79426.0,0.27825123]
["bitfinex","BTCUSD",1731249414019,2.15864271,79427.0,79426.0,0.27325123]
["bitfinex","BTCUSD",1731249414713,2.79621783,79427.0,79426.0,0.27325123]
["bitfinex","BTCUSD",1731249415071,2.79824271,79427.0,79426.0,0.14515123]
["bitfinex","BTCUSD",1731249415276,2.79324271,79427.0,79426.0,0.14515123]
["bitfinex","BTCUSD",1731249415459,2.79324271,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249415672,3.07265751,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249415874,2.79324271,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249416293,2.29324271,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249416700,2.32553935,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249417110,2.23794271,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249417330,2.02774171,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249417527,2.15864271,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249418154,2.29531034,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249418348,2.29031034,79427.0,79426.0,0.13515123]
["bitfinex","BTCUSD",1731249418760,2.29031034,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249418761,2.80031034,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249419520,2.79531034,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249419654,2.87961034,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249420242,2.92991034,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249421392,2.97372908,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249421592,3.0179709,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249422370,3.0199709,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249422571,3.06512163,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249422771,3.19106384,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249423072,3.18906384,79427.0,79426.0,0.13015123]
["bitfinex","BTCUSD",1731249423539,0.375111,79421.0,79420.0,0.001424]
["bitfinex","BTCUSD",1731249423778,0.130952,79395.0,79393.0,0.18777345]
["bitfinex","BTCUSD",1731249423973,0.130952,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249423974,1.86333976,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249424187,1.74441722,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249424387,1.74941722,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249424616,1.96833717,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249424840,1.74941722,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249425041,1.74441722,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249426363,1.51846522,79395.0,79384.0,0.0126041]
["bitfinex","BTCUSD",1731249426612,1.39252301,79395.0,79394.0,0.22278]
["bitfinex","BTCUSD",1731249426811,0.8641681,79395.0,79394.0,0.24778]
["bitfinex","BTCUSD",1731249426924,1.28265636,79395.0,79394.0,0.24778]
["bitfinex","BTCUSD",1731249427127,1.26305636,79395.0,79394.0,0.24778]
["bitfinex","BTCUSD",1731249427379,0.6772681,79395.0,79394.0,0.24778]
["bitfinex","BTCUSD",1731249427543,0.5344681,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249427747,0.32302494,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249427948,0.30832494,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249428156,0.18498218,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249428355,0.08402684,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249428553,0.07422684,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249428779,0.05462684,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249428980,0.02522684,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249429205,0.00552684,79395.0,79394.0,0.12508]
["bitfinex","BTCUSD",1731249429620,0.00552684,79395.0,79394.0,0.24102221]
["bitfinex","BTCUSD",1731249429794,0.13090974,79395.0,79394.0,0.09208]
["bitfinex","BTCUSD",1731249430007,0.13090974,79395.0,79386.0,0.032088]
["bitfinex","BTCUSD",1731249430008,0.13090286,79395.0,79386.0,0.032088]
["bitfinex","BTCUSD",1731249430212,0.18777345,79407.0,79386.0,0.032088]
["bitfinex","BTCUSD",1731249430213,0.12537602,79394.0,79386.0,0.12594221]
["bitfinex","BTCUSD",1731249430465,0.12537602,79393.0,79386.0,0.12594221]
["bitfinex","BTCUSD",1731249430775,0.12537602,79393.0,79387.0,0.37788]
["bitfinex","BTCUSD",1731249430776,0.1114796,79391.0,79387.0,0.37788]
["bitfinex","BTCUSD",1731249430978,0.1114796,79390.0,79388.0,0.023]
["bitfinex","BTCUSD",1731249431185,0.31314947,79397.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249431399,0.18777345,79397.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249431727,0.3131615,79397.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249431941,0.25133026,79396.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249432149,0.12538805,79391.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249432354,0.25190221,79390.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249432561,0.12794221,79390.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249432777,0.25390221,79390.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249433123,0.12594221,79390.0,79389.0,0.25194779]
["bitfinex","BTCUSD",1731249434597,0.125941,79402.0,79390.0,0.023]
["bitfinex","BTCUSD",1731249434731,0.12546389,79393.0,79390.0,0.023]
["bitfinex","BTCUSD",1731249435113,0.12546389,79397.0,79392.0,0.023]
["bitfinex","BTCUSD",1731249435330,0.12594221,79396.0,79392.0,0.023]
["bitfinex","BTCUSD",1731249435523,0.12594221,79396.0,79394.0,0.023]
["bitfinex","BTCUSD",1731249438193,0.125952,79395.0,79394.0,0.023]
["bitfinex","BTCUSD",1731249438428,0.44392043,79395.0,79394.0,0.023]
["bitfinex","BTCUSD",1731249438627,0.132954,79394.0,79393.0,0.50381]
["bitfinex","BTCUSD",1731249438896,0.31796843,79394.0,79393.0,0.4488286]
["bitfinex","BTCUSD",1731249439461,0.44392243,79394.0,79393.0,0.4488286]
["bitfinex","BTCUSD",1731249439702,0.31796843,79394.0,79393.0,0.4488286]
["bitfinex","BTCUSD",1731249440009,0.31796843,79394.0,79393.0,0.4718286]
["bitfinex","BTCUSD",1731249440200,0.31804854,79394.0,79393.0,0.4718286]
["bitfinex","BTCUSD",1731249440406,0.23746726,79394.0,79393.0,0.4718286]
["bitfinex","BTCUSD",1731249440751,0.12594221,79394.0,79393.0,0.4718286]
["bitfinex","BTCUSD",1731249441223,0.23746726,79394.0,79393.0,0.4718286]
["bitfinex","BTCUSD",1731249441446,0.12594221,79394.0,79393.0,0.4718286]
["bitfinex","BTCUSD",1731249443369,0.21890296,79394.0,79393.0,0.4488286]
["bitfinex","BTCUSD",1731249443656,0.25189621,79394.0,79393.0,0.4488286]
["bitfinex","BTCUSD",1731249443899,0.25189621,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249444219,0.26319271,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249444422,0.35615676,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249444684,0.39114671,79394.0,79393.0,0.4726706]
["bitfinex","BTCUSD",1731249445360,0.39114671,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249445361,0.51654671,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249446387,0.51454671,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249446613,0.51454671,79394.0,79393.0,0.4726706]
["bitfinex","BTCUSD",1731249447249,0.51654671,79394.0,79393.0,0.4726706]
["bitfinex","BTCUSD",1731249447473,0.37729621,79394.0,79393.0,0.4726706]
["bitfinex","BTCUSD",1731249447678,0.52154252,79394.0,79393.0,0.4726706]
["bitfinex","BTCUSD",1731249448341,0.52154252,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249448545,0.65248473,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249448785,0.62654252,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249448997,0.62654593,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249449818,0.75203139,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249450159,0.62654593,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249450641,0.81869555,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249450771,0.62654593,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249451156,0.75206316,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249451382,0.81869555,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249451992,0.75206263,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249452435,1.006469,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249452642,0.81869555,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249453242,1.006469,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249453504,0.81869555,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249453709,0.82369555,79394.0,79393.0,0.4496706]
["bitfinex","BTCUSD",1731249454115,0.67034034,79394.0,79393.0,0.3215706]
["bitfinex","BTCUSD",1731249454462,0.75708999,79394.0,79393.0,0.3215706]
["bitfinex","BTCUSD",1731249454665,0.79568325,79394.0,79393.0,0.3215706]
["bitfinex","BTCUSD",1731249455087,0.67014057,79394.0,79393.0,0.000842]
["bitfinex","BTCUSD",1731249455323,0.125987,79373.0,79366.0,0.18777345]
["bitfinex","BTCUSD",1731249455437,0.07440471,79368.0,79366.0,0.18777345]
["bitfinex","BTCUSD",1731249455642,0.26323781,79367.0,79355.0,0.023]
["bitfinex","BTCUSD",1731249455842,0.03719296,79362.0,79355.0,0.023]
["bitfinex","BTCUSD",1731249456053,0.12594221,79361.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249456472,0.18777345,79360.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249456675,0.12594221,79359.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249456909,0.12537588,79359.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249457386,0.18777345,79352.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249457598,0.18777345,79360.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249457768,0.18777345,79352.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249457911,0.18777345,79352.0,79339.0,0.018]
["bitfinex","BTCUSD",1731249458992,0.18777345,79359.0,79341.0,0.0049]
["bitfinex","BTCUSD",1731249459168,0.18777345,79351.0,79341.0,0.0049]
["bitfinex","BTCUSD",1731249459574,0.18443072,79351.0,79341.0,0.0049]
["bitfinex","BTCUSD",1731249459774,0.18443072,79351.0,79339.0,0.05089698]
["bitfinex","BTCUSD",1731249460437,0.18443072,79351.0,79339.0,0.04022226]
["bitfinex","BTCUSD",1731249460688,0.18443072,79351.0,79339.0,0.03299698]
["bitfinex","BTCUSD",1731249461056,0.18777345,79359.0,79315.0,0.1]
["bitfinex","BTCUSD",1731249461271,0.18777345,79351.0,79332.0,0.1]
["bitfinex","BTCUSD",1731249461498,0.18777345,79351.0,79333.0,0.12594221]
["bitfinex","BTCUSD",1731249462696,0.18777345,79351.0,79334.0,0.023]
["bitfinex","BTCUSD",1731249462898,0.18777345,79341.0,79336.0,0.023]
["bitfinex","BTCUSD",1731249463101,0.18777345,79343.0,79338.0,0.023]
["bitfinex","BTCUSD",1731249463304,0.18777345,79351.0,79338.0,0.023]
["bitfinex","BTCUSD",1731249463479,0.18777345,79343.0,79340.0,0.023]
["bitfinex","BTCUSD",1731249463830,0.18777345,79351.0,79342.0,0.023]
["bitfinex","BTCUSD",1731249464185,0.18777345,79351.0,79344.0,0.023]
["bitfinex","BTCUSD",1731249464386,0.18777345,79351.0,79346.0,0.023]
["bitfinex","BTCUSD",1731249464631,0.18777345,79350.0,79347.0,0.50403221]
["bitfinex","BTCUSD",1731249464964,0.18777345,79350.0,79348.0,0.023]
["bitfinex","BTCUSD",1731249465087,0.18777345,79359.0,79348.0,0.023]
["bitfinex","BTCUSD",1731249465291,0.18777345,79351.0,79350.0,0.023]
["bitfinex","BTCUSD",1731249465493,0.18777345,79359.0,79350.0,0.40107]
["bitfinex","BTCUSD",1731249466250,0.12594221,79358.0,79350.0,0.40107]
["bitfinex","BTCUSD",1731249468353,0.25195321,79358.0,79350.0,0.40107]
["bitfinex","BTCUSD",1731249468589,0.12594221,79358.0,79350.0,0.40107]
["bitfinex","BTCUSD",1731249468790,0.12594221,79358.0,79350.0,0.401909]
["bitfinex","BTCUSD",1731249471206,0.25195321,79358.0,79350.0,0.401909]
["bitfinex","BTCUSD",1731249471412,0.12594221,79358.0,79350.0,0.401909]
["bitfinex","BTCUSD",1731249475111,0.1212385,79358.0,79350.0,0.401909]
["bitfinex","BTCUSD",1731249475728,0.2472495,79358.0,79350.0,0.401909]
["bitfinex","BTCUSD",1731249476064,0.1212385,79358.0,79350.0,0.401909]
["bitfinex","BTCUSD",1731249476491,0.1212385,79358.0,79350.0,0.378909]
["bitfinex","BTCUSD",1731249478479,0.0768,79363.0,79351.0,0.023]
["bitfinex","BTCUSD",1731249478810,0.18777345,79361.0,79352.0,0.37806]
["bitfinex","BTCUSD",1731249479380,0.12594221,79360.0,79352.0,0.37806]
["bitfinex","BTCUSD",1731249479821,0.126009,79359.0,79352.0,0.37806]
["bitfinex","BTCUSD",1731249480020,0.12594221,79358.0,79352.0,0.37806]
["bitfinex","BTCUSD",1731249481246,0.03721227,79365.0,79352.0,0.37806]
["bitfinex","BTCUSD",1731249481450,0.18777345,79361.0,79353.0,0.023]
["bitfinex","BTCUSD",1731249481796,0.00168,79358.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249481977,0.12594221,79357.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249482180,0.079,79356.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249482390,0.29805821,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249482588,0.56613296,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249482812,0.68377917,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249483009,0.67112397,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249483231,0.67312397,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249483527,0.79906618,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249483669,0.67312397,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249484498,0.6314192,79355.0,79354.0,0.37805]
["bitfinex","BTCUSD",1731249485503,0.6294192,79355.0,79354.0,0.24995]
["bitfinex","BTCUSD",1731249485722,0.7213476,79355.0,79354.0,0.24995]
["bitfinex","BTCUSD",1731249485988,0.84288316,79355.0,79354.0,0.24287499]
["bitfinex","BTCUSD",1731249486189,0.007,79351.0,79350.0,0.000839]
["bitfinex","BTCUSD",1731249486422,0.311539,79340.0,79339.0,0.00084]
["bitfinex","BTCUSD",1731249486651,0.007,79327.0,79302.0,0.18777345]
["bitfinex","BTCUSD",1731249486855,0.12794221,79326.0,79311.0,0.18777345]
["bitfinex","BTCUSD",1731249487046,0.25213,79324.0,79294.0,0.18777345]
["bitfinex","BTCUSD",1731249487262,0.12594221,79323.0,79305.0,0.0789]
["bitfinex","BTCUSD",1731249487579,0.03718161,79331.0,79305.0,0.0789]
["bitfinex","BTCUSD",1731249487712,0.18777345,79324.0,79305.0,0.0789]
["bitfinex","BTCUSD",1731249487911,0.18777345,79324.0,79310.0,0.023]
["bitfinex","BTCUSD",1731249489104,0.18777345,79338.0,79311.0,0.12594221]
["bitfinex","BTCUSD",1731249489324,0.18777345,79320.0,79312.0,0.023]
["bitfinex","BTCUSD",1731249489523,0.18777345,79328.0,79312.0,0.14894221]
["bitfinex","BTCUSD",1731249489862,0.18777345,79320.0,79310.0,0.023]
["bitfinex","BTCUSD",1731249490195,0.31371566,79328.0,79310.0,0.023]
["bitfinex","BTCUSD",1731249490196,0.18777345,79319.0,79310.0,0.02285544]
["bitfinex","BTCUSD",1731249490576,0.18777345,79311.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249490779,0.18777345,79319.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249491180,0.18777345,79310.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249491518,0.18777345,79318.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249491839,0.12594221,79317.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249492039,0.18777345,79317.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249492500,0.2249589,79328.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249492673,0.18777345,79319.0,79309.0,0.001426]
["bitfinex","BTCUSD",1731249492841,0.18777345,79328.0,79312.0,0.023]
["bitfinex","BTCUSD",1731249493043,0.18777345,79338.0,79314.0,0.023]
["bitfinex","BTCUSD",1731249493250,0.18777345,79321.0,79316.0,0.023]
["bitfinex","BTCUSD",1731249493473,0.18777345,79329.0,79318.0,0.023]
["bitfinex","BTCUSD",1731249493671,0.002,79351.0,79258.0,0.15417076]
["bitfinex","BTCUSD",1731249493672,0.18777345,79327.0,79322.0,0.023]
["bitfinex","BTCUSD",1731249494145,0.18777345,79337.0,79322.0,0.023]
["bitfinex","BTCUSD",1731249494426,0.18777345,79328.0,79322.0,0.023]
["bitfinex","BTCUSD",1731249494627,0.18777345,79345.0,79324.0,0.023]
["bitfinex","BTCUSD",1731249494835,0.18777345,79335.0,79326.0,0.023]
["bitfinex","BTCUSD",1731249494973,0.18777345,79335.0,79328.0,0.023]
["bitfinex","BTCUSD",1731249495429,0.18777345,79345.0,79328.0,0.023]
["bitfinex","BTCUSD",1731249495612,0.18777345,79345.0,79321.0,0.0496]
["bitfinex","BTCUSD",1731249495613,0.18777345,79334.0,79330.0,0.023]
["bitfinex","BTCUSD",1731249495812,0.12594221,79344.0,79330.0,0.023]
["bitfinex","BTCUSD",1731249496015,0.18777345,79337.0,79332.0,0.023]
["bitfinex","BTCUSD",1731249496390,0.12594221,79344.0,79305.0,0.18777345]
["bitfinex","BTCUSD",1731249496656,0.12594221,79344.0,79307.0,0.1]
["bitfinex","BTCUSD",1731249496888,0.18777345,79337.0,79309.0,0.1]
["bitfinex","BTCUSD",1731249497045,0.18777345,79329.0,79310.0,0.12594221]
["bitfinex","BTCUSD",1731249497247,0.18777345,79329.0,79310.0,0.50414221]
["bitfinex","BTCUSD",1731249498468,0.18777345,79328.0,79311.0,0.023]
["bitfinex","BTCUSD",1731249498665,0.18777345,79328.0,79312.0,0.12594221]
["bitfinex","BTCUSD",1731249498872,0.18777345,79328.0,79313.0,0.123]
["bitfinex","BTCUSD",1731249499184,0.18777345,79337.0,79321.0,0.12594221]
["bitfinex","BTCUSD",1731249499379,0.18777345,79327.0,79323.0,0.0004]
["bitfinex","BTCUSD",1731249499579,0.18777345,79337.0,79326.0,0.023]
["bitfinex","BTCUSD",1731249499804,0.18777345,79337.0,79328.0,0.023]
["bitfinex","BTCUSD",1731249500001,0.18777345,79337.0,79329.0,0.12594221]
["bitfinex","BTCUSD",1731249500280,0.18777345,79345.0,79330.0,0.023]
["bitfinex","BTCUSD",1731249500566,0.048,79367.0,79334.0,0.023]
["bitfinex","BTCUSD",1731249500768,0.048,79367.0,79336.0,0.023]
["bitfinex","BTCUSD",1731249500769,0.18777345,79344.0,79336.0,0.023]
["bitfinex","BTCUSD",1731249500999,0.18777345,79344.0,79335.0,0.1]
["bitfinex","BTCUSD",1731249501000,0.18777345,79352.0,79339.0,0.023]
["bitfinex","BTCUSD",1731249501207,0.00168,79361.0,79340.0,0.0004]
["bitfinex","BTCUSD",1731249501416,0.18777345,79360.0,79341.0,0.123]
["bitfinex","BTCUSD",1731249501879,0.18777345,79360.0,79343.0,0.123]
["bitfinex","BTCUSD",1731249502099,0.18777345,79369.0,79352.0,0.22594221]
["bitfinex","BTCUSD",1731249502308,0.18777345,79369.0,79357.0,0.123]
["bitfinex","BTCUSD",1731249502513,0.18777345,79393.0,79358.0,0.12634221]
["bitfinex","BTCUSD",1731249502716,0.18777345,79393.0,79363.0,0.12594221]
["bitfinex","BTCUSD",1731249502926,0.18777345,79393.0,79364.0,0.1]
["bitfinex","BTCUSD",1731249503132,0.18777345,79385.0,79366.0,0.1]
["bitfinex","BTCUSD",1731249503341,0.18777345,79393.0,79373.0,0.18777345]
["bitfinex","BTCUSD",1731249503551,0.18777345,79392.0,79374.0,0.24894221]
["bitfinex","BTCUSD",1731249503763,0.18777345,79392.0,79374.0,0.62690221]
["bitfinex","BTCUSD",1731249503995,0.18777345,79383.0,79374.0,0.62690221]
["bitfinex","BTCUSD",1731249504191,0.18777345,79392.0,79374.0,0.40096]
["bitfinex","BTCUSD",1731249504495,0.25190021,79391.0,79374.0,0.37796]
["bitfinex","BTCUSD",1731249504516,0.002,79390.0,79374.0,0.37796]
["bitfinex","BTCUSD",1731249504723,0.12594221,79389.0,79375.0,0.18777345]
["bitfinex","BTCUSD",1731249505145,0.12594221,79389.0,79355.0,0.1]
["bitfinex","BTCUSD",1731249505146,0.18777345,79384.0,79376.0,0.37795]
["bitfinex","BTCUSD",1731249505376,0.12594221,79383.0,79376.0,0.37795]
["bitfinex","BTCUSD",1731249505794,0.0457,79382.0,79376.0,0.37795]
["bitfinex","BTCUSD",1731249506021,0.12594221,79381.0,79376.0,0.37795]
["bitfinex","BTCUSD",1731249507809,0.12417721,79381.0,79376.0,0.37795]
["bitfinex","BTCUSD",1731249508253,0.0457,79382.0,79377.0,0.19029113]
["bitfinex","BTCUSD",1731249508455,0.00668,79390.0,79377.0,0.00251768]
["bitfinex","BTCUSD",1731249508677,0.12594221,79389.0,79377.0,0.00251768]
["bitfinex","BTCUSD",1731249508917,0.00168,79390.0,79379.0,0.023]
["bitfinex","BTCUSD",1731249509887,0.00168,79390.0,79381.0,0.023]
["bitfinex","BTCUSD",1731249510103,0.00168,79390.0,79382.0,0.37792]
["bitfinex","BTCUSD",1731249510521,0.00168,79390.0,79383.0,0.023]
["bitfinex","BTCUSD",1731249510716,0.00168,79390.0,79384.0,0.12594221]
["bitfinex","BTCUSD",1731249510918,0.00168,79390.0,79385.0,0.023]
["bitfinex","BTCUSD",1731249511189,0.00168,79390.0,79387.0,0.023]
["bitfinex","BTCUSD",1731249512106,0.001678,79394.0,79387.0,0.023]
["bitfinex","BTCUSD",1731249512107,0.001678,79394.0,79389.0,0.023]
["bitfinex","BTCUSD",1731249512307,0.001678,79394.0,79390.0,0.12594221]
["bitfinex","BTCUSD",1731249512513,2.0,79400.0,79391.0,0.023]
["bitfinex","BTCUSD",1731249512721,2.0,79400.0,79393.0,0.023]
["bitfinex","BTCUSD",1731249512956,2.0,79400.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731249512957,0.18777345,79426.0,79400.0,0.023]
["bitfinex","BTCUSD",1731249513157,0.18777345,79409.0,79401.0,0.12594221]
["bitfinex","BTCUSD",1731249513362,0.18777345,79426.0,79402.0,0.023]
["bitfinex","BTCUSD",1731249513573,0.18777345,79418.0,79404.0,0.023]
["bitfinex","BTCUSD",1731249513781,0.18777345,79426.0,79404.0,0.023]
["bitfinex","BTCUSD",1731249514014,0.18777345,79426.0,79406.0,0.023]
["bitfinex","BTCUSD",1731249514237,0.0497,79433.0,79406.0,0.023]
["bitfinex","BTCUSD",1731249514448,0.18777345,79432.0,79411.0,0.21077345]
["bitfinex","BTCUSD",1731249514642,0.18777345,79432.0,79411.0,0.14894221]
["bitfinex","BTCUSD",1731249514978,0.002,79431.0,79413.0,0.023]
["bitfinex","BTCUSD",1731249515159,0.0497,79433.0,79414.0,0.18777345]
["bitfinex","BTCUSD",1731249515375,0.001684,79435.0,79423.0,0.18777345]
["bitfinex","BTCUSD",1731249515591,0.001684,79435.0,79415.0,0.023]
["bitfinex","BTCUSD",1731249515799,0.001684,79435.0,79424.0,0.40072]
["bitfinex","BTCUSD",1731249517436,0.001684,79435.0,79426.0,0.023]
["bitfinex","BTCUSD",1731249517644,0.001684,79435.0,79426.0,0.52665221]
["bitfinex","BTCUSD",1731249517810,0.002,79457.0,79427.0,0.14894221]
["bitfinex","BTCUSD",1731249518141,0.002,79457.0,79429.0,0.023]
["bitfinex","BTCUSD",1731249518142,0.18777345,79442.0,79429.0,0.023]
["bitfinex","BTCUSD",1731249518357,0.005,79456.0,79431.0,0.023]
["bitfinex","BTCUSD",1731249518561,0.005,79453.0,79431.0,0.33671566]
["bitfinex","BTCUSD",1731249518766,0.00481107,79453.0,79433.0,0.023]
["bitfinex","BTCUSD",1731249519001,0.00681107,79456.0,79433.0,0.023]
["bitfinex","BTCUSD",1731249519205,0.12594221,79455.0,79435.0,0.023]
["bitfinex","BTCUSD",1731249519521,0.00481107,79452.0,79435.0,0.023]
["bitfinex","BTCUSD",1731249519843,0.13075328,79455.0,79436.0,0.37766]
["bitfinex","BTCUSD",1731249520038,0.00481107,79451.0,79439.0,0.18777345]
["bitfinex","BTCUSD",1731249520243,0.13075328,79455.0,79439.0,0.18777345]
["bitfinex","BTCUSD",1731249520479,0.12594221,79455.0,79439.0,0.18777345]
["bitfinex","BTCUSD",1731249520679,0.002,79457.0,79439.0,0.18777345]
["bitfinex","BTCUSD",1731249520894,0.12594221,79456.0,79439.0,0.18777345]
["bitfinex","BTCUSD",1731249521095,0.076,79458.0,79439.0,0.18777345]
["bitfinex","BTCUSD",1731249521314,0.000714,79462.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249521597,0.18777345,79461.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249521803,0.18777345,79461.0,79442.0,0.00018893]
["bitfinex","BTCUSD",1731249521804,0.000714,79462.0,79442.0,0.00018893]
["bitfinex","BTCUSD",1731249522005,0.000714,79462.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249522343,0.00481107,79464.0,79444.0,0.023]
["bitfinex","BTCUSD",1731249522545,0.00481107,79465.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249522792,0.13146728,79470.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249522949,0.11965245,79470.0,79450.0,0.023]
["bitfinex","BTCUSD",1731249523166,0.00481107,79468.0,79450.0,0.023]
["bitfinex","BTCUSD",1731249523563,0.000713,79474.0,79450.0,0.023]
["bitfinex","BTCUSD",1731249523564,0.000713,79474.0,79456.0,0.023]
["bitfinex","BTCUSD",1731249523771,0.00481107,79468.0,79456.0,0.023]
["bitfinex","BTCUSD",1731249523982,0.13075328,79468.0,79450.0,0.023]
["bitfinex","BTCUSD",1731249524178,0.00481107,79472.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249524366,0.00481107,79468.0,79452.0,0.023]
["bitfinex","BTCUSD",1731249524566,0.002,79471.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249524768,0.00481107,79467.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249525378,0.00481107,79473.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249525585,0.00481107,79467.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249525848,0.00481107,79470.0,79465.0,0.18777345]
["bitfinex","BTCUSD",1731249526069,0.000713,79474.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249526070,0.00481107,79469.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249526274,0.000713,79474.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249526612,0.00481107,79471.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249526814,0.000713,79474.0,79457.0,0.023]
["bitfinex","BTCUSD",1731249527043,0.00681107,79471.0,79452.0,0.023]
["bitfinex","BTCUSD",1731249527327,0.000713,79474.0,79452.0,0.18777345]
["bitfinex","BTCUSD",1731249527328,0.002,79456.0,79452.0,0.18777345]
["bitfinex","BTCUSD",1731249527469,0.12785,79460.0,79452.0,0.18777345]
["bitfinex","BTCUSD",1731249527667,0.12594221,79460.0,79452.0,0.18777345]
["bitfinex","BTCUSD",1731249527872,0.12594221,79460.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249527873,0.20624221,79459.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249528069,0.00624026,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249528282,0.26304447,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249528496,0.05834026,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249528719,0.30714447,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249528920,0.31014447,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249529322,0.14300166,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249529532,0.26886366,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249529727,0.2646234,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249530091,0.27086366,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249530293,0.26886366,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249530429,0.14500166,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249530633,0.13800166,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249530832,0.14500166,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249531060,0.01705945,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249531261,0.01205945,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249531461,0.01405945,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249531756,0.01205945,79452.0,79451.0,0.37759]
["bitfinex","BTCUSD",1731249533184,0.08454026,79459.0,79452.0,0.023]
["bitfinex","BTCUSD",1731249533474,0.0816,79470.0,79454.0,0.023]
["bitfinex","BTCUSD",1731249533690,0.083278,79470.0,79454.0,0.023]
["bitfinex","BTCUSD",1731249533910,0.083278,79470.0,79456.0,0.023]
["bitfinex","BTCUSD",1731249534340,0.083278,79470.0,79458.0,0.023]
["bitfinex","BTCUSD",1731249534795,0.083278,79470.0,79460.0,0.023]
["bitfinex","BTCUSD",1731249535207,0.083278,79470.0,79462.0,0.023]
["bitfinex","BTCUSD",1731249536247,0.083278,79470.0,79464.0,0.023]
["bitfinex","BTCUSD",1731249536399,0.083278,79470.0,79462.0,0.023]
["bitfinex","BTCUSD",1731249536807,0.083278,79470.0,79462.0,0.21077345]
["bitfinex","BTCUSD",1731249537094,0.083278,79470.0,79462.0,0.023]
["bitfinex","BTCUSD",1731249537854,0.001678,79470.0,79465.0,0.023]
["bitfinex","BTCUSD",1731249538259,0.001678,79470.0,79462.0,0.21077345]
["bitfinex","BTCUSD",1731249538460,0.001678,79470.0,79462.0,0.023]
["bitfinex","BTCUSD",1731249538933,0.13094221,79469.0,79461.0,0.37754]
["bitfinex","BTCUSD",1731249539349,0.002,79462.0,79461.0,0.37754]
["bitfinex","BTCUSD",1731249539554,0.20754221,79462.0,79461.0,0.37754]
["bitfinex","BTCUSD",1731249541092,0.0816,79462.0,79461.0,0.37754]
["bitfinex","BTCUSD",1731249541329,0.0816,79462.0,79461.0,0.40054]
["bitfinex","BTCUSD",1731249541541,0.001678,79470.0,79461.0,0.40054]
["bitfinex","BTCUSD",1731249541752,0.001678,79470.0,79462.0,0.023]
["bitfinex","BTCUSD",1731249542663,0.001678,79470.0,79462.0,0.21077345]
["bitfinex","BTCUSD",1731249543404,0.001678,79470.0,79464.0,0.023]
["bitfinex","BTCUSD",1731249543612,0.000713,79474.0,79464.0,0.023]
["bitfinex","BTCUSD",1731249543811,0.000713,79474.0,79466.0,0.023]
["bitfinex","BTCUSD",1731249544274,0.000713,79474.0,79468.0,0.023]
["bitfinex","BTCUSD",1731249544691,0.000713,79474.0,79470.0,0.023]
["bitfinex","BTCUSD",1731249545040,0.000713,79474.0,79472.0,0.023]
["bitfinex","BTCUSD",1731249545449,0.000713,79474.0,79473.0,0.40049]
["bitfinex","BTCUSD",1731249549529,0.000713,79474.0,79473.0,0.53143221]
["bitfinex","BTCUSD",1731249550645,0.000713,79474.0,79473.0,0.63143221]
["bitfinex","BTCUSD",1731249554110,0.000713,79474.0,79473.0,0.68367616]
["bitfinex","BTCUSD",1731249558599,0.000713,79474.0,79473.0,0.42973395]
["bitfinex","BTCUSD",1731249558801,0.000713,79474.0,79473.0,0.37749]
["bitfinex","BTCUSD",1731249560005,0.000713,79474.0,79473.0,0.40049]
["bitfinex","BTCUSD",1731249561298,0.000713,79474.0,79473.0,0.52643221]
["bitfinex","BTCUSD",1731249561702,0.00037333,79476.0,79475.0,0.023]
["bitfinex","BTCUSD",1731249561817,0.00037333,79476.0,79475.0,0.25394221]
["bitfinex","BTCUSD",1731249562025,0.00037333,79476.0,79475.0,0.63142221]
["bitfinex","BTCUSD",1731249564601,0.0824,79508.0,79490.0,0.005]
["bitfinex","BTCUSD",1731249564770,0.0824,79508.0,79475.0,0.62642221]
["bitfinex","BTCUSD",1731249564771,0.18777345,79510.0,79492.0,0.105]
["bitfinex","BTCUSD",1731249565195,0.0824,79517.0,79496.0,0.005]
["bitfinex","BTCUSD",1731249565433,0.18777345,79518.0,79498.0,0.005]
["bitfinex","BTCUSD",1731249565633,0.18777345,79518.0,79498.0,0.105]
["bitfinex","BTCUSD",1731249565849,0.18777345,79518.0,79500.0,0.1]
["bitfinex","BTCUSD",1731249566068,0.31997345,79526.0,79500.0,0.1]
["bitfinex","BTCUSD",1731249566069,0.31997345,79526.0,79501.0,0.12594221]
["bitfinex","BTCUSD",1731249566204,0.005,79523.0,79502.0,0.1]
["bitfinex","BTCUSD",1731249566404,0.31997345,79526.0,79503.0,0.50328221]
["bitfinex","BTCUSD",1731249566920,0.31997345,79526.0,79504.0,0.023]
["bitfinex","BTCUSD",1731249567137,0.31997345,79526.0,79506.0,0.023]
["bitfinex","BTCUSD",1731249567363,0.31997345,79526.0,79506.0,0.14894221]
["bitfinex","BTCUSD",1731249567562,0.18777345,79525.0,79506.0,0.14894221]
["bitfinex","BTCUSD",1731249568603,0.1322,79526.0,79506.0,0.14894221]
["bitfinex","BTCUSD",1731249568806,0.0824,79526.0,79506.0,0.25394221]
["bitfinex","BTCUSD",1731249569038,0.18777345,79525.0,79506.0,0.25394221]
["bitfinex","BTCUSD",1731249569326,0.18777345,79524.0,79510.0,0.005]
["bitfinex","BTCUSD",1731249569485,0.18777345,79524.0,79512.0,0.1]
["bitfinex","BTCUSD",1731249569697,0.18777345,79524.0,79514.0,0.1]
["bitfinex","BTCUSD",1731249569909,0.0824,79526.0,79514.0,0.24894221]
["bitfinex","BTCUSD",1731249570134,0.0824,79526.0,79514.0,0.62623221]
["bitfinex","BTCUSD",1731249570659,0.000713,79533.0,79514.0,0.62623221]
["bitfinex","BTCUSD",1731249572481,0.083113,79515.0,79514.0,0.52623221]
["bitfinex","BTCUSD",1731249572690,0.083113,79515.0,79514.0,0.37729]
["bitfinex","BTCUSD",1731249574986,0.083113,79515.0,79514.0,0.40029]
["bitfinex","BTCUSD",1731249575209,0.208875,79515.0,79514.0,0.37729]
["bitfinex","BTCUSD",1731249575447,0.215875,79515.0,79514.0,0.37729]
["bitfinex","BTCUSD",1731249575651,0.39621721,79515.0,79514.0,0.09299]
["bitfinex","BTCUSD",1731249575799,0.39621721,79515.0,79475.0,0.005]
["bitfinex","BTCUSD",1731249575800,0.005,79503.0,79500.0,0.18777345]
["bitfinex","BTCUSD",1731249576202,0.256563,79503.0,79500.0,0.18777345]
["bitfinex","BTCUSD",1731249576404,0.125784,79502.0,79481.0,0.05216343]
["bitfinex","BTCUSD",1731249576605,0.005,79503.0,79481.0,0.05216343]
["bitfinex","BTCUSD",1731249576989,0.130782,79503.0,79493.0,0.023]
["bitfinex","BTCUSD",1731249577195,0.127785,79501.0,79493.0,0.023]
["bitfinex","BTCUSD",1731249577391,0.005,79503.0,79493.0,0.023]
["bitfinex","BTCUSD",1731249577615,0.005,79499.0,79472.0,0.005]
["bitfinex","BTCUSD",1731249577860,0.130792,79497.0,79492.0,0.18777345]
["bitfinex","BTCUSD",1731249577996,0.130792,79497.0,79472.0,0.05553767]
["bitfinex","BTCUSD",1731249577997,0.125794,79495.0,79472.0,0.05553767]
["bitfinex","BTCUSD",1731249578191,0.005,79497.0,79492.0,0.18777345]
["bitfinex","BTCUSD",1731249578408,0.0494,79494.0,79473.0,0.18777345]
["bitfinex","BTCUSD",1731249578630,0.0494,79494.0,79482.0,0.18777345]
["bitfinex","BTCUSD",1731249578870,0.125797,79493.0,79483.0,0.023]
["bitfinex","BTCUSD",1731249579091,0.0494,79494.0,79483.0,0.023]
["bitfinex","BTCUSD",1731249579248,0.251596,79493.0,79483.0,0.023]
["bitfinex","BTCUSD",1731249579590,0.1258,79491.0,79483.0,0.023]
["bitfinex","BTCUSD",1731249579828,0.0831,79493.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249580470,0.0494,79494.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249581334,0.005,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249581539,0.007,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249581785,0.132785,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249581984,0.132786,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249582966,0.007,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249583142,0.125788,79499.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249583586,0.007,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249583797,0.132785,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249584026,0.130785,79501.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249584258,0.251532,79513.0,79492.0,0.000838]
["bitfinex","BTCUSD",1731249584259,0.081,79512.0,79496.0,0.023]
["bitfinex","BTCUSD",1731249584439,0.005,79513.0,79496.0,0.023]
["bitfinex","BTCUSD",1731249584639,0.005,79513.0,79494.0,0.023]
["bitfinex","BTCUSD",1731249584877,0.005,79513.0,79496.0,0.18777345]
["bitfinex","BTCUSD",1731249585128,0.256531,79513.0,79497.0,0.023]
["bitfinex","BTCUSD",1731249585344,0.127773,79508.0,79497.0,0.023]
["bitfinex","BTCUSD",1731249585559,0.251542,79510.0,79497.0,0.023]
["bitfinex","BTCUSD",1731249585805,0.251565,79502.0,79497.0,0.023]
["bitfinex","BTCUSD",1731249586006,0.005,79504.0,79499.0,0.023]
["bitfinex","BTCUSD",1731249586322,0.13078,79504.0,79494.0,0.18777345]
["bitfinex","BTCUSD",1731249587163,0.005,79504.0,79490.0,0.023]
["bitfinex","BTCUSD",1731249587388,0.251565,79502.0,79491.0,0.18777345]
["bitfinex","BTCUSD",1731249587581,0.005,79499.0,79481.0,0.19962066]
["bitfinex","BTCUSD",1731249587883,0.125799,79492.0,79481.0,0.14948236]
["bitfinex","BTCUSD",1731249588173,0.005,79492.0,79481.0,0.14948236]
["bitfinex","BTCUSD",1731249588397,0.005,79488.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249588640,0.005,79488.0,79481.0,0.18777345]
["bitfinex","BTCUSD",1731249588856,0.125809,79486.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249589079,0.002,79480.0,79470.0,0.05107939]
["bitfinex","BTCUSD",1731249589287,0.01,79477.0,79470.0,0.05107939]
["bitfinex","BTCUSD",1731249589494,0.005,79474.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249589680,0.005,79473.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249590389,0.125831,79472.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249590599,0.005,79473.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249593867,0.125832,79471.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249594017,0.135832,79471.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249595013,0.01,79471.0,79470.0,0.000839]
["bitfinex","BTCUSD",1731249595578,0.01,79471.0,79456.0,0.18445145]
["bitfinex","BTCUSD",1731249595987,0.005,79478.0,79464.0,0.18777345]
["bitfinex","BTCUSD",1731249596182,0.18777345,79476.0,79465.0,0.023]
["bitfinex","BTCUSD",1731249596538,0.005,79487.0,79465.0,0.023]
["bitfinex","BTCUSD",1731249596708,0.0803,79490.0,79465.0,0.023]
["bitfinex","BTCUSD",1731249596709,0.005,79486.0,79465.0,0.0996]
["bitfinex","BTCUSD",1731249597035,0.0853,79490.0,79467.0,0.023]
["bitfinex","BTCUSD",1731249597234,0.18777345,79486.0,79475.0,0.023]
["bitfinex","BTCUSD",1731249597544,0.005,79493.0,79475.0,0.14894221]
["bitfinex","BTCUSD",1731249597749,0.19277345,79494.0,79477.0,0.023]
["bitfinex","BTCUSD",1731249597921,0.18777345,79493.0,79480.0,0.023]
["bitfinex","BTCUSD",1731249598119,0.18777345,79493.0,79480.0,0.14894221]
["bitfinex","BTCUSD",1731249598481,0.038,79497.0,79480.0,0.14894221]
["bitfinex","BTCUSD",1731249599119,0.038,79497.0,79481.0,0.18777345]
["bitfinex","BTCUSD",1731249599315,0.038,79497.0,79482.0,0.023]
["bitfinex","BTCUSD",1731249599900,0.12576,79516.0,79515.0,7.5887141]
["bitfinex","BTCUSD",1731249601351,0.12576,79516.0,79471.0,0.18777345]
["bitfinex","BTCUSD",1731249601352,0.01,79478.0,79471.0,0.18777345]
["bitfinex","BTCUSD",1731249601552,0.5,79486.0,79447.0,0.44451145]
["bitfinex","BTCUSD",1731249601553,0.005,79475.0,79447.0,0.44451145]
["bitfinex","BTCUSD",1731249601795,0.1,79480.0,79452.0,0.00141006]
["bitfinex","BTCUSD",1731249601944,0.01,79478.0,79447.0,0.19277345]
["bitfinex","BTCUSD",1731249602145,0.125843,79464.0,79447.0,0.44451045]
["bitfinex","BTCUSD",1731249602391,0.251667,79470.0,79452.0,0.251724]
["bitfinex","BTCUSD",1731249602593,0.1,79476.0,79448.0,0.251734]
["bitfinex","BTCUSD",1731249602851,0.125846,79462.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731249603074,0.18777345,79478.0,79452.0,0.251724]
["bitfinex","BTCUSD",1731249603316,0.18777345,79469.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731249603472,0.12594221,79468.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249603821,0.125845,79463.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249603988,0.12594221,79468.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249604198,0.12594221,79468.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731249604374,0.125838,79468.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731249604570,0.125839,79467.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731249605424,0.125839,79467.0,79452.0,0.251724]
["bitfinex","BTCUSD",1731249605425,0.12584,79466.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731249605690,0.125841,79465.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731249605892,0.125842,79465.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731249606161,0.125844,79463.0,79452.0,0.125861]
["bitfinex","BTCUSD",1731249606463,0.251676,79467.0,79448.0,0.023]
["bitfinex","BTCUSD",1731249606665,0.251676,79467.0,79451.0,0.252565]
["bitfinex","BTCUSD",1731249606993,0.125844,79464.0,79454.0,0.125857]
["bitfinex","BTCUSD",1731249607586,0.251673,79468.0,79458.0,0.125852]
["bitfinex","BTCUSD",1731249607788,0.18777345,79460.0,79458.0,0.125851]
["bitfinex","BTCUSD",1731249607988,0.12585,79460.0,79451.0,0.126702]
["bitfinex","BTCUSD",1731249608146,0.18777345,79469.0,79451.0,0.126702]
["bitfinex","BTCUSD",1731249608147,0.18777345,79469.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249608350,0.125856,79456.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249608557,0.125862,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249608997,0.13094221,79468.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249609360,0.251702,79459.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249609537,0.125862,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249609741,0.12525326,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249610089,0.12594221,79458.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249610288,0.251711,79456.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249610498,0.251708,79457.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249610703,0.251688,79464.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249610923,0.125862,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249611071,0.125857,79455.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249611273,0.251714,79456.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249611483,0.125862,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249613312,0.102862,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249613538,0.251714,79456.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249613715,0.251714,79455.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249613918,0.12594221,79456.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249614120,0.125861,79453.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249614528,0.125862,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249614735,0.251714,79455.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249615162,0.12586,79453.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249615336,0.12586,79454.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249615549,0.251714,79455.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249615829,0.125862,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249616079,0.12594221,79456.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249616333,0.19277345,79469.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731249616536,0.19277345,79469.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731249616537,0.18777345,79469.0,79452.0,0.251724]
["bitfinex","BTCUSD",1731249616832,0.18777345,79468.0,79467.0,0.125838]
["bitfinex","BTCUSD",1731249617061,0.18777345,79478.0,79463.0,0.005]
["bitfinex","BTCUSD",1731249617177,0.18777345,79478.0,79474.0,0.125825]
["bitfinex","BTCUSD",1731249617391,0.18777345,79478.0,79464.0,0.023]
["bitfinex","BTCUSD",1731249617582,0.18777345,79486.0,79467.0,0.251676]
["bitfinex","BTCUSD",1731249617782,0.18777345,79486.0,79472.0,0.023]
["bitfinex","BTCUSD",1731249618092,0.18777345,79485.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731249618351,0.18777345,79485.0,79479.0,0.076]
["bitfinex","BTCUSD",1731249618352,0.18777345,79494.0,79480.0,0.023]
["bitfinex","BTCUSD",1731249618644,0.18777345,79494.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731249618852,0.18777345,79494.0,79481.0,0.256632]
["bitfinex","BTCUSD",1731249619086,0.18777345,79494.0,79482.0,0.00549516]
["bitfinex","BTCUSD",1731249619435,0.125799,79492.0,79482.0,0.125814]
["bitfinex","BTCUSD",1731249619645,0.18777345,79494.0,79483.0,0.00547497]
["bitfinex","BTCUSD",1731249620250,0.00188764,79496.0,79483.0,0.19324842]
["bitfinex","BTCUSD",1731249620251,0.25347264,79496.0,79483.0,0.19324842]
["bitfinex","BTCUSD",1731249620472,0.00188764,79496.0,79483.0,0.19324842]
["bitfinex","BTCUSD",1731249620636,0.125794,79495.0,79484.0,0.251622]
["bitfinex","BTCUSD",1731249620837,0.00188764,79496.0,79495.0,0.125794]
["bitfinex","BTCUSD",1731249621254,0.00188764,79496.0,79495.0,0.12805997]
["bitfinex","BTCUSD",1731249621468,0.00188764,79496.0,79495.0,0.125794]
["bitfinex","BTCUSD",1731249622354,0.251543,79509.0,79489.0,0.251607]
["bitfinex","BTCUSD",1731249622735,0.18777345,79510.0,79476.0,0.19277345]
["bitfinex","BTCUSD",1731249622736,0.503138,79501.0,79476.0,0.19277345]
["bitfinex","BTCUSD",1731249622933,0.27347345,79502.0,79484.0,0.18777345]
["bitfinex","BTCUSD",1731249622934,0.125809,79485.0,79484.0,0.18777345]
["bitfinex","BTCUSD",1731249623061,0.125822,79477.0,79476.0,0.18777345]
["bitfinex","BTCUSD",1731249623261,0.251641,79479.0,79476.0,0.18777345]
["bitfinex","BTCUSD",1731249623262,0.12582,79479.0,79476.0,0.18777345]
["bitfinex","BTCUSD",1731249623485,0.12594221,79485.0,79470.0,0.005]
["bitfinex","BTCUSD",1731249623678,0.12594221,79484.0,79475.0,0.125824]
["bitfinex","BTCUSD",1731249623922,0.251629,79482.0,79473.0,0.31360145]
["bitfinex","BTCUSD",1731249624081,0.12594221,79484.0,79473.0,0.18777345]
["bitfinex","BTCUSD",1731249624281,0.125816,79481.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249624579,0.125819,79479.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731249624821,0.25163,79482.0,79472.0,0.251659]
["bitfinex","BTCUSD",1731249625018,0.12582,79479.0,79472.0,0.125829]
["bitfinex","BTCUSD",1731249625580,0.251632,79481.0,79471.0,0.005]
["bitfinex","BTCUSD",1731249625778,0.125817,79481.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249625991,0.125818,79480.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249626196,0.251642,79478.0,79471.0,0.005]
["bitfinex","BTCUSD",1731249626655,0.12594221,79484.0,79471.0,0.130831]
["bitfinex","BTCUSD",1731249626835,0.125827,79474.0,79469.0,0.130833]
["bitfinex","BTCUSD",1731249627012,0.18777345,79483.0,79471.0,0.005]
["bitfinex","BTCUSD",1731249627214,0.251632,79481.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731249627416,0.12594221,79482.0,79471.0,0.005]
["bitfinex","BTCUSD",1731249627668,0.12582,79479.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731249627859,0.251632,79481.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731249628056,0.125818,79480.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249628265,0.125818,79480.0,79475.0,0.125825]
["bitfinex","BTCUSD",1731249628563,0.12582,79479.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731249628763,0.125816,79481.0,79475.0,0.125825]
["bitfinex","BTCUSD",1731249629111,0.125818,79480.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249629312,0.12594221,79482.0,79474.0,0.251654]
["bitfinex","BTCUSD",1731249629512,0.2250475,79501.0,79474.0,0.18777345]
["bitfinex","BTCUSD",1731249629711,0.18777345,79493.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731249630020,0.18777345,79493.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731249630247,0.18777345,79493.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731249630423,0.18777345,79493.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731249630625,0.251575,79499.0,79483.0,0.251626]
["bitfinex","BTCUSD",1731249630829,0.251588,79495.0,79483.0,0.251626]
["bitfinex","BTCUSD",1731249631061,0.125804,79489.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731249631259,0.12594221,79488.0,79477.0,0.005]
["bitfinex","BTCUSD",1731249631416,0.251633,79481.0,79477.0,0.005]
["bitfinex","BTCUSD",1731249631622,0.251635,79480.0,79473.0,0.18777345]
["bitfinex","BTCUSD",1731249631829,0.12594221,79488.0,79473.0,0.19277345]
["bitfinex","BTCUSD",1731249632035,0.251636,79480.0,79473.0,0.005]
["bitfinex","BTCUSD",1731249632238,0.251638,79479.0,79469.0,0.125834]
["bitfinex","BTCUSD",1731249632435,0.18777345,79487.0,79469.0,0.005]
["bitfinex","BTCUSD",1731249632436,0.125824,79476.0,79469.0,0.005]
["bitfinex","BTCUSD",1731249632635,0.18777345,79487.0,79470.0,0.251667]
["bitfinex","BTCUSD",1731249632875,0.125813,79483.0,79474.0,0.125827]
["bitfinex","BTCUSD",1731249633058,0.251622,79484.0,79475.0,0.125825]
["bitfinex","BTCUSD",1731249633269,0.125818,79480.0,79475.0,0.125825]
["bitfinex","BTCUSD",1731249633716,0.125821,79478.0,79471.0,0.251663]
["bitfinex","BTCUSD",1731249634130,0.125818,79480.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249634329,0.12594221,79484.0,79469.0,0.005]
["bitfinex","BTCUSD",1731249634528,0.25159,79495.0,79473.0,0.18777345]
["bitfinex","BTCUSD",1731249634831,0.01,79497.0,79469.0,0.005]
["bitfinex","BTCUSD",1731249634832,0.18777345,79486.0,79471.0,0.251664]
["bitfinex","BTCUSD",1731249635031,0.18777345,79493.0,79474.0,0.251654]
["bitfinex","BTCUSD",1731249635298,0.125814,79482.0,79469.0,0.005]
["bitfinex","BTCUSD",1731249635512,0.125814,79482.0,79477.0,0.125822]
["bitfinex","BTCUSD",1731249635716,0.12594221,79492.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249635861,0.125821,79478.0,79472.0,0.125829]
["bitfinex","BTCUSD",1731249636187,0.125821,79478.0,79462.0,0.251691]
["bitfinex","BTCUSD",1731249636188,0.0829,79491.0,79461.0,0.130846]
["bitfinex","BTCUSD",1731249636344,0.125837,79468.0,79461.0,0.251694]
["bitfinex","BTCUSD",1731249636546,0.18777345,79483.0,79463.0,0.005]
["bitfinex","BTCUSD",1731249636748,0.005,79487.0,79463.0,0.005]
["bitfinex","BTCUSD",1731249636749,0.18777345,79478.0,79467.0,0.005]
["bitfinex","BTCUSD",1731249637092,0.125843,79465.0,79460.0,0.0831]
["bitfinex","BTCUSD",1731249637285,0.12594221,79477.0,79463.0,0.005]
["bitfinex","BTCUSD",1731249637441,0.12594221,79477.0,79461.0,0.005]
["bitfinex","BTCUSD",1731249637648,0.125844,79464.0,79461.0,0.005]
["bitfinex","BTCUSD",1731249637843,0.12584,79466.0,79463.0,0.005]
["bitfinex","BTCUSD",1731249638063,0.251674,79468.0,79463.0,0.005]
["bitfinex","BTCUSD",1731249638273,0.125842,79465.0,79463.0,0.005]
["bitfinex","BTCUSD",1731249638470,0.125842,79465.0,79464.0,0.005]
["bitfinex","BTCUSD",1731249638666,0.251667,79470.0,79464.0,0.005]
["bitfinex","BTCUSD",1731249638867,0.125855,79456.0,79451.0,0.130862]
["bitfinex","BTCUSD",1731249639071,0.12594221,79469.0,79450.0,0.26997345]
["bitfinex","BTCUSD",1731249639072,0.125863,79451.0,79450.0,0.26997345]
["bitfinex","BTCUSD",1731249639275,0.125863,79451.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249639276,0.251723,79453.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249639436,0.125858,79454.0,79453.0,0.005]
["bitfinex","BTCUSD",1731249639640,0.125861,79453.0,79452.0,0.005]
["bitfinex","BTCUSD",1731249639882,0.27904784,79453.0,79452.0,0.005]
["bitfinex","BTCUSD",1731249640128,0.15318684,79453.0,79452.0,0.005]
["bitfinex","BTCUSD",1731249640244,0.15318684,79453.0,79452.0,0.130862]
["bitfinex","BTCUSD",1731249641490,0.15318684,79460.0,79459.0,0.125851]
["bitfinex","BTCUSD",1731249642608,0.15318684,79460.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731249642826,0.15318684,79460.0,79453.0,0.005]
["bitfinex","BTCUSD",1731249642827,0.125851,79459.0,79453.0,0.005]
["bitfinex","BTCUSD",1731249643171,0.125851,79459.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731249643432,0.15318684,79460.0,79454.0,0.251717]
["bitfinex","BTCUSD",1731249643617,0.15318684,79460.0,79455.0,0.251713]
["bitfinex","BTCUSD",1731249643761,0.15318684,79460.0,79453.0,0.005]
["bitfinex","BTCUSD",1731249644367,0.15318684,79460.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731249644584,0.125858,79454.0,79453.0,0.005]
["bitfinex","BTCUSD",1731249644788,0.125858,79454.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249644789,0.125865,79450.0,79449.0,0.005]
["bitfinex","BTCUSD",1731249644991,0.125866,79449.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249645203,0.15318684,79450.0,79449.0,0.005]
["bitfinex","BTCUSD",1731249645832,0.15318684,79450.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249646093,0.15318684,79450.0,79449.0,0.130866]
["bitfinex","BTCUSD",1731249646417,0.15318684,79450.0,79449.0,0.005]
["bitfinex","BTCUSD",1731249646648,0.15318684,79450.0,79449.0,0.130866]
["bitfinex","BTCUSD",1731249646823,0.15318684,79450.0,79449.0,0.005]
["bitfinex","BTCUSD",1731249647026,0.125866,79449.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249647685,0.25180821,79449.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249650544,0.15318684,79450.0,79448.0,0.00084]
["bitfinex","BTCUSD",1731249650783,0.27905184,79450.0,79445.0,0.121712]
["bitfinex","BTCUSD",1731249650994,0.125864,79451.0,79446.0,0.12587]
["bitfinex","BTCUSD",1731249651210,0.125865,79450.0,79444.0,0.125874]
["bitfinex","BTCUSD",1731249651443,0.251724,79452.0,79442.0,0.125877]
["bitfinex","BTCUSD",1731249651444,0.125869,79448.0,79442.0,0.125877]
["bitfinex","BTCUSD",1731249651658,0.15318684,79443.0,79442.0,0.125877]
["bitfinex","BTCUSD",1731249653237,0.125878,79442.0,79440.0,0.00455702]
["bitfinex","BTCUSD",1731249653670,0.15318684,79443.0,79440.0,0.00455702]
["bitfinex","BTCUSD",1731249654073,0.125879,79442.0,79440.0,0.00455702]
["bitfinex","BTCUSD",1731249654522,0.15318684,79443.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249654722,0.251748,79445.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249654723,0.27906884,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249655538,0.15318684,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249655962,0.27906884,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249656207,0.15318684,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249656390,0.27906784,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249656820,0.20433658,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249657031,0.125882,79439.0,79435.0,0.00455702]
["bitfinex","BTCUSD",1731249657254,0.20433658,79440.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249657255,0.251771,79437.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249657487,0.22806829,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249658354,0.45617879,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249658881,0.40516559,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249659197,0.55848897,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249660514,0.56893195,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249660912,0.27966636,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249661514,0.55893195,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249661769,0.56848897,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249661967,0.56893195,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249663635,0.79533195,79428.0,79427.0,0.001424]
["bitfinex","BTCUSD",1731249663906,0.005,79418.0,79412.0,0.001424]
["bitfinex","BTCUSD",1731249664113,0.27924638,79413.0,79412.0,0.001424]
["bitfinex","BTCUSD",1731249664295,0.40518859,79413.0,79412.0,0.001424]
["bitfinex","BTCUSD",1731249664734,0.125958,79391.0,79387.0,0.18777345]
["bitfinex","BTCUSD",1731249665160,0.25190021,79391.0,79387.0,0.18777345]
["bitfinex","BTCUSD",1731249665371,0.25190021,79391.0,79376.0,0.18919745]
["bitfinex","BTCUSD",1731249666356,0.2948657,79391.0,79376.0,0.18919745]
["bitfinex","BTCUSD",1731249667000,0.2948657,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249667204,0.3948657,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249669425,0.39975306,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249670645,0.35190021,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249671576,0.35190021,79391.0,79378.0,0.125979]
["bitfinex","BTCUSD",1731249671790,0.35190021,79391.0,79379.0,0.125977]
["bitfinex","BTCUSD",1731249671994,0.35190021,79391.0,79377.0,0.08]
["bitfinex","BTCUSD",1731249672704,0.3995907,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249672923,0.43964724,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249673068,0.57103243,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249673290,0.69743243,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249673486,0.52879973,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249674638,0.36234319,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249674820,0.35734319,79391.0,79379.0,0.125977]
["bitfinex","BTCUSD",1731249675025,0.36234319,79391.0,79377.0,0.08]
["bitfinex","BTCUSD",1731249675177,0.40365109,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249675381,0.39820811,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249675579,0.40365109,79391.0,79377.0,0.12598]
["bitfinex","BTCUSD",1731249675784,0.40365109,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249676772,0.40365109,79391.0,79377.0,0.251959]
["bitfinex","BTCUSD",1731249677026,0.36234319,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249677229,0.36234319,79391.0,79376.0,0.127406]
["bitfinex","BTCUSD",1731249677632,0.40047375,79391.0,79376.0,0.127406]
["bitfinex","BTCUSD",1731249677846,0.40047375,79391.0,79377.0,0.12598]
["bitfinex","BTCUSD",1731249678039,0.40047375,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249678253,0.39547375,79391.0,79377.0,0.251961]
["bitfinex","BTCUSD",1731249678446,0.39547375,79391.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249678447,0.1,79391.0,79390.0,0.127384]
["bitfinex","BTCUSD",1731249678647,0.1,79391.0,79390.0,0.13445345]
["bitfinex","BTCUSD",1731249678819,0.1,79391.0,79390.0,0.13194102]
["bitfinex","BTCUSD",1731249681365,0.1,79391.0,79390.0,0.17904102]
["bitfinex","BTCUSD",1731249682008,0.0219,79391.0,79390.0,0.50798323]
["bitfinex","BTCUSD",1731249683239,0.0219,79391.0,79390.0,0.38204102]
["bitfinex","BTCUSD",1731249683381,0.0219,79391.0,79390.0,0.25904102]
["bitfinex","BTCUSD",1731249683587,0.0219,79391.0,79390.0,0.128524]
["bitfinex","BTCUSD",1731249683788,0.0219,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249684423,0.27380021,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249684830,0.42712359,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249687474,0.46232122,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249687674,0.53756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249687946,0.5727642,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249689329,0.62339473,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249691325,0.6211381,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249691734,0.53756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249692036,0.52756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249692237,0.52712359,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249692468,0.52756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249693047,0.52712359,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249693254,0.53756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249695058,0.52756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249695550,0.42756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249696737,0.43256657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249697125,0.43756657,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249697524,0.73989934,79391.0,79390.0,0.001424]
["bitfinex","BTCUSD",1731249697722,0.73989934,79391.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249697723,0.23641398,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249697948,0.66900295,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249699372,1.21368884,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249699968,0.51567957,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249700569,0.40523659,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249700960,0.15332338,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249702042,0.27929438,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249702387,0.28413963,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249702941,0.15816863,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249703566,0.15816863,79383.0,79382.0,0.127397]
["bitfinex","BTCUSD",1731249703974,0.00484525,79383.0,79382.0,0.132824]
["bitfinex","BTCUSD",1731249704115,0.15816863,79383.0,79382.0,0.13195402]
["bitfinex","BTCUSD",1731249705015,0.15816863,79383.0,79382.0,0.00598102]
["bitfinex","BTCUSD",1731249706522,0.28413963,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249707163,0.15816863,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249707334,0.28413963,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249707490,0.15816863,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249707696,0.15816863,79383.0,79382.0,0.00598102]
["bitfinex","BTCUSD",1731249708328,0.15816863,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249708526,0.15816863,79383.0,79382.0,0.00598102]
["bitfinex","BTCUSD",1731249708708,0.28413963,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249708908,0.15816863,79383.0,79382.0,0.00598102]
["bitfinex","BTCUSD",1731249709654,0.15816863,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249709828,0.15816863,79383.0,79382.0,0.00598102]
["bitfinex","BTCUSD",1731249710639,0.15816863,79383.0,79382.0,0.13195402]
["bitfinex","BTCUSD",1731249711008,0.00484525,79383.0,79382.0,0.13447325]
["bitfinex","BTCUSD",1731249711209,0.00484525,79383.0,79382.0,0.18127325]
["bitfinex","BTCUSD",1731249712067,0.00484525,79383.0,79382.0,0.17875402]
["bitfinex","BTCUSD",1731249712262,0.15816863,79383.0,79382.0,0.17875402]
["bitfinex","BTCUSD",1731249714699,0.15816863,79383.0,79382.0,0.05278102]
["bitfinex","BTCUSD",1731249714903,0.15816863,79383.0,79382.0,0.17875402]
["bitfinex","BTCUSD",1731249715838,0.15816863,79383.0,79382.0,0.32769623]
["bitfinex","BTCUSD",1731249716245,0.15816863,79383.0,79382.0,0.17875402]
["bitfinex","BTCUSD",1731249717284,0.15816863,79383.0,79382.0,0.32769623]
["bitfinex","BTCUSD",1731249717663,0.00484525,79383.0,79382.0,0.32769623]
["bitfinex","BTCUSD",1731249717865,0.00484525,79383.0,79382.0,0.43469623]
["bitfinex","BTCUSD",1731249718077,0.023582,79391.0,79390.0,0.39461702]
["bitfinex","BTCUSD",1731249718279,0.023582,79391.0,79390.0,0.52255923]
["bitfinex","BTCUSD",1731249718524,0.00168,79400.0,79399.0,0.20030302]
["bitfinex","BTCUSD",1731249718650,0.15332338,79407.0,79405.0,0.13049302]
["bitfinex","BTCUSD",1731249719003,0.34109683,79414.0,79413.0,0.13048002]
["bitfinex","BTCUSD",1731249719335,0.15332338,79414.0,79413.0,0.27942223]
["bitfinex","BTCUSD",1731249719510,0.18777345,79423.0,79422.0,0.13046602]
["bitfinex","BTCUSD",1731249719890,0.00188915,79428.0,79422.0,0.00455702]
["bitfinex","BTCUSD",1731249720261,0.00188915,79428.0,79427.0,0.125901]
["bitfinex","BTCUSD",1731249720459,0.15521253,79428.0,79427.0,0.125901]
["bitfinex","BTCUSD",1731249721032,0.15521253,79428.0,79427.0,0.205201]
["bitfinex","BTCUSD",1731249721407,0.00188915,79428.0,79427.0,0.20975802]
["bitfinex","BTCUSD",1731249721588,0.00188915,79428.0,79427.0,0.23275802]
["bitfinex","BTCUSD",1731249721788,0.00188915,79428.0,79427.0,0.2347652]
["bitfinex","BTCUSD",1731249721975,0.00357115,79428.0,79427.0,0.2347652]
["bitfinex","BTCUSD",1731249722428,0.00357115,79428.0,79427.0,0.35870023]
["bitfinex","BTCUSD",1731249722995,0.00357115,79428.0,79427.0,0.36370023]
["bitfinex","BTCUSD",1731249723184,0.00357115,79428.0,79427.0,0.41360023]
["bitfinex","BTCUSD",1731249723590,0.00168,79440.0,79439.0,0.23563902]
["bitfinex","BTCUSD",1731249723881,0.00168,79440.0,79439.0,0.41148123]
["bitfinex","BTCUSD",1731249725004,0.00168,79440.0,79439.0,0.40648123]
["bitfinex","BTCUSD",1731249725212,0.00168,79440.0,79439.0,0.25753902]
["bitfinex","BTCUSD",1731249726373,0.00168,79440.0,79439.0,0.38348123]
["bitfinex","BTCUSD",1731249726758,0.00168,79440.0,79439.0,0.25753902]
["bitfinex","BTCUSD",1731249726994,0.00168,79440.0,79439.0,0.41148123]
["bitfinex","BTCUSD",1731249727225,0.00168,79440.0,79439.0,0.51148123]
["bitfinex","BTCUSD",1731249727604,0.00168,79440.0,79439.0,0.51848123]
["bitfinex","BTCUSD",1731249727819,0.00168,79440.0,79439.0,0.51648123]
["bitfinex","BTCUSD",1731249728159,0.00168,79440.0,79439.0,0.52348123]
["bitfinex","BTCUSD",1731249728366,0.00168,79440.0,79439.0,0.52148123]
["bitfinex","BTCUSD",1731249728735,0.00168,79440.0,79439.0,0.52348123]
["bitfinex","BTCUSD",1731249729094,0.00168,79450.0,79449.0,0.23562302]
["bitfinex","BTCUSD",1731249729315,0.00168,79450.0,79449.0,0.36156523]
["bitfinex","BTCUSD",1731249729531,0.00168,79450.0,79449.0,0.35656523]
["bitfinex","BTCUSD",1731249733301,0.00168,79450.0,79449.0,0.36356523]
["bitfinex","BTCUSD",1731249733518,0.00168,79450.0,79449.0,0.52086523]
["bitfinex","BTCUSD",1731249735754,0.00168,79450.0,79449.0,0.51386523]
["bitfinex","BTCUSD",1731249735900,0.00168,79450.0,79449.0,0.49086523]
["bitfinex","BTCUSD",1731249736103,0.00168,79450.0,79449.0,0.48586523]
["bitfinex","BTCUSD",1731249736822,0.00168,79450.0,79449.0,0.49586523]
["bitfinex","BTCUSD",1731249737182,0.00168,79450.0,79449.0,0.52086523]
["bitfinex","BTCUSD",1731249737382,0.00168,79450.0,79449.0,0.51386523]
["bitfinex","BTCUSD",1731249737665,0.00168,79450.0,79449.0,0.52086523]
["bitfinex","BTCUSD",1731249737789,0.00168,79450.0,79449.0,0.51586523]
["bitfinex","BTCUSD",1731249737974,0.00168,79450.0,79449.0,0.52086523]
["bitfinex","BTCUSD",1731249738180,0.00168,79450.0,79449.0,0.51886523]
["bitfinex","BTCUSD",1731249739566,0.00168,79450.0,79449.0,0.23042302]
["bitfinex","BTCUSD",1731249740195,0.00168,79450.0,79449.0,0.00455702]
["bitfinex","BTCUSD",1731249740371,0.00168,79450.0,79449.0,0.13042302]
["bitfinex","BTCUSD",1731249740529,0.00168,79450.0,79445.0,0.125873]
["bitfinex","BTCUSD",1731249740731,0.00168,79450.0,79447.0,0.12587]
["bitfinex","BTCUSD",1731249740732,0.15332338,79448.0,79447.0,0.12587]
["bitfinex","BTCUSD",1731249741537,0.15332338,79448.0,79447.0,0.13042702]
["bitfinex","BTCUSD",1731249741758,0.15332338,79448.0,79443.0,0.251752]
["bitfinex","BTCUSD",1731249742140,0.15332338,79448.0,79433.0,0.050321]
["bitfinex","BTCUSD",1731249742472,0.15332338,79438.0,79434.0,0.31821947]
["bitfinex","BTCUSD",1731249742702,0.15332338,79435.0,79430.0,0.00455702]
["bitfinex","BTCUSD",1731249742841,0.15332338,79435.0,79432.0,0.18777345]
["bitfinex","BTCUSD",1731249743041,0.15332338,79433.0,79425.0,0.00455702]
["bitfinex","BTCUSD",1731249743245,0.15332338,79426.0,79425.0,0.13046102]
["bitfinex","BTCUSD",1731249744574,0.15332338,79434.0,79433.0,0.13044902]
["bitfinex","BTCUSD",1731249745160,0.27921338,79434.0,79433.0,0.00455702]
["bitfinex","BTCUSD",1731249746514,0.27921338,79434.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249746515,0.125904,79425.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249747078,0.27922738,79426.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249747470,0.15332338,79426.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249747716,0.125904,79425.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249747866,0.27922738,79425.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249748897,0.40516959,79425.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249761345,0.15332338,79426.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249761746,0.40516959,79425.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249763661,0.45352311,79425.0,79424.0,0.00084]
["bitfinex","BTCUSD",1731249763863,0.45352311,79425.0,79411.0,0.18777345]
["bitfinex","BTCUSD",1731249763864,0.125925,79412.0,79411.0,0.18777345]
["bitfinex","BTCUSD",1731249764081,0.125925,79412.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249764082,0.125938,79404.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249764249,0.43258476,79404.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249764437,0.125942,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249764853,0.33056452,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249765318,0.45650673,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249766884,0.55881989,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249768328,0.43287789,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249769202,0.55881989,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249770203,0.56381989,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249770401,0.56581989,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249770872,0.67081989,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249771104,0.66881989,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249771739,0.53287789,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249771882,0.15346784,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249772974,0.27941005,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249774864,0.15346784,79401.0,79400.0,1.00084]
["bitfinex","BTCUSD",1731249777608,0.15346784,79401.0,79400.0,1.126784]
["bitfinex","BTCUSD",1731249777810,0.15346784,79401.0,79400.0,1.20804102]
["bitfinex","BTCUSD",1731249777928,0.15346784,79408.0,79407.0,0.125933]
["bitfinex","BTCUSD",1731249778278,0.15346784,79408.0,79407.0,0.13049002]
["bitfinex","BTCUSD",1731249780306,0.15346784,79415.0,79414.0,0.00455702]
["bitfinex","BTCUSD",1731249780455,0.15346784,79422.0,79421.0,0.13046802]
["bitfinex","BTCUSD",1731249781011,0.15346784,79422.0,79421.0,0.00455702]
["bitfinex","BTCUSD",1731249781157,0.15346784,79422.0,79421.0,0.13046802]
["bitfinex","BTCUSD",1731249781742,0.15514784,79424.0,79423.0,0.00455702]
["bitfinex","BTCUSD",1731249781950,0.15514784,79424.0,79423.0,0.13046502]
["bitfinex","BTCUSD",1731249783571,0.30861568,79424.0,79423.0,0.00455702]
["bitfinex","BTCUSD",1731249785097,0.30861568,79424.0,79421.0,0.00455702]
["bitfinex","BTCUSD",1731249785477,0.30861568,79424.0,79423.0,0.125908]
["bitfinex","BTCUSD",1731249785678,0.30861568,79424.0,79421.0,0.00455702]
["bitfinex","BTCUSD",1731249785881,0.15514784,79424.0,79423.0,0.125908]
["bitfinex","BTCUSD",1731249786268,0.00168,79424.0,79423.0,0.38200723]
["bitfinex","BTCUSD",1731249787228,0.00168,79424.0,79423.0,0.43321477]
["bitfinex","BTCUSD",1731249788964,0.00168,79424.0,79423.0,0.38200723]
["bitfinex","BTCUSD",1731249789788,0.00168,79424.0,79423.0,0.25606502]
["bitfinex","BTCUSD",1731249790976,0.13214784,79426.0,79425.0,0.125904]
["bitfinex","BTCUSD",1731249791481,0.13214784,79426.0,79425.0,0.13046102]
["bitfinex","BTCUSD",1731249792953,0.00168,79440.0,79425.0,0.00455702]
["bitfinex","BTCUSD",1731249793157,0.00168,79440.0,79436.0,0.251774]
["bitfinex","BTCUSD",1731249793362,0.00168,79440.0,79439.0,0.125882]
["bitfinex","BTCUSD",1731249794154,0.00168,79440.0,79439.0,0.13043902]
["bitfinex","BTCUSD",1731249795177,0.00168,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249795413,0.127561,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249796205,0.00168,79440.0,79439.0,0.00455702]
["bitfinex","BTCUSD",1731249797173,0.00168,79440.0,79439.0,0.13043902]
["bitfinex","BTCUSD",1731249800241,0.00168,79440.0,79439.0,0.41249863]
["bitfinex","BTCUSD",1731249800471,0.00168,79450.0,79439.0,0.41249863]
["bitfinex","BTCUSD",1731249800472,0.00168,79450.0,79449.0,0.15842302]
["bitfinex","BTCUSD",1731249800600,0.00168,79450.0,79449.0,0.28436523]
["bitfinex","BTCUSD",1731249800801,0.099,79454.0,79453.0,0.16041702]
["bitfinex","BTCUSD",1731249800987,0.000713,79471.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731249802737,0.000713,79471.0,79469.0,0.13039202]
["bitfinex","BTCUSD",1731249805544,0.00356839,79470.0,79469.0,0.13039202]
["bitfinex","BTCUSD",1731249806164,0.00356839,79470.0,79469.0,0.39243423]
["bitfinex","BTCUSD",1731249806357,0.00356839,79470.0,79469.0,0.41543423]
["bitfinex","BTCUSD",1731249806958,0.00356839,79470.0,79469.0,0.46693599]
["bitfinex","BTCUSD",1731249808742,0.00168,79470.0,79469.0,0.46693599]
["bitfinex","BTCUSD",1731249811101,0.000713,79480.0,79479.0,0.13037602]
["bitfinex","BTCUSD",1731249812375,0.18777345,79499.0,79479.0,0.00455702]
["bitfinex","BTCUSD",1731249812376,0.16716645,79499.0,79479.0,0.00455702]
["bitfinex","BTCUSD",1731249812666,0.16716645,79499.0,79484.0,0.251622]
["bitfinex","BTCUSD",1731249812880,0.00044298,79501.0,79483.0,0.00455702]
["bitfinex","BTCUSD",1731249813119,0.00044298,79501.0,79476.0,0.005]
["bitfinex","BTCUSD",1731249813120,0.125805,79488.0,79482.0,0.00455702]
["bitfinex","BTCUSD",1731249813311,0.0498,79498.0,79482.0,0.00455702]
["bitfinex","BTCUSD",1731249813510,0.0854,79496.0,79480.0,0.18777345]
["bitfinex","BTCUSD",1731249813651,0.0854,79496.0,79479.0,0.00455702]
["bitfinex","BTCUSD",1731249813652,0.125816,79481.0,79479.0,0.00455702]
["bitfinex","BTCUSD",1731249813855,0.005,79494.0,79479.0,0.00455702]
["bitfinex","BTCUSD",1731249814059,0.125808,79486.0,79479.0,0.00455702]
["bitfinex","BTCUSD",1731249814393,0.005,79493.0,79470.0,0.31816247]
["bitfinex","BTCUSD",1731249814557,0.125814,79483.0,79479.0,0.18777345]
["bitfinex","BTCUSD",1731249814757,0.12594221,79483.0,79473.0,0.00455702]
["bitfinex","BTCUSD",1731249814997,0.12594221,79483.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731249815291,0.125816,79481.0,79472.0,0.25166]
["bitfinex","BTCUSD",1731249815485,0.125821,79478.0,79470.0,0.31360645]
["bitfinex","BTCUSD",1731249815689,0.25175521,79483.0,79477.0,0.00455702]
["bitfinex","BTCUSD",1731249816318,0.3025011,79495.0,79478.0,0.18777345]
["bitfinex","BTCUSD",1731249816500,0.1258,79491.0,79484.0,0.12581]
["bitfinex","BTCUSD",1731249816669,0.125801,79491.0,79484.0,0.12581]
["bitfinex","BTCUSD",1731249817216,0.125801,79491.0,79482.0,0.251629]
["bitfinex","BTCUSD",1731249817354,0.12594221,79494.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731249817701,0.125802,79490.0,79482.0,0.251629]
["bitfinex","BTCUSD",1731249817905,4e-05,79486.0,79484.0,0.12581]
["bitfinex","BTCUSD",1731249818105,0.125802,79490.0,79484.0,0.12581]
["bitfinex","BTCUSD",1731249818260,0.12594221,79494.0,79481.0,0.18777345]
["bitfinex","BTCUSD",1731249818466,0.12594221,79494.0,79489.0,0.125802]
["bitfinex","BTCUSD",1731249818675,0.125803,79489.0,79483.0,0.125811]
["bitfinex","BTCUSD",1731249818880,0.251594,79493.0,79483.0,0.125811]
["bitfinex","BTCUSD",1731249819059,0.125803,79490.0,79482.0,0.125814]
["bitfinex","BTCUSD",1731249819425,0.12594221,79492.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731249819554,0.125803,79490.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731249819755,0.125803,79490.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731249819957,0.12594221,79492.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731249820165,0.12594221,79492.0,79474.0,0.00455702]
["bitfinex","BTCUSD",1731249820393,0.125818,79480.0,79478.0,0.18777345]
["bitfinex","BTCUSD",1731249820590,0.125821,79478.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249820810,0.12638519,79492.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249821182,0.251603,79490.0,79473.0,0.00455702]
["bitfinex","BTCUSD",1731249821354,0.228625,79484.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731249821578,0.12594221,79483.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249821784,0.125828,79474.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249821989,0.251649,79476.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249822182,0.12583,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249822353,0.25177221,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249824323,0.12583,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249824696,0.25177221,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249824899,0.12594221,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249825106,0.47841519,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249825305,0.48041519,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249826113,0.53036391,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249826601,0.53236391,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249826960,0.55536391,79472.0,79471.0,0.000839]
["bitfinex","BTCUSD",1731249827177,0.22629198,79460.0,79459.0,0.18777345]
["bitfinex","BTCUSD",1731249827376,0.35223419,79460.0,79459.0,0.18777345]
["bitfinex","BTCUSD",1731249827956,0.35223419,79460.0,79450.0,0.18777345]
["bitfinex","BTCUSD",1731249827957,0.125863,79451.0,79450.0,0.18777345]
["bitfinex","BTCUSD",1731249828104,0.25180521,79451.0,79450.0,0.18277345]
["bitfinex","BTCUSD",1731249828480,0.12594221,79451.0,79440.0,0.19277345]
["bitfinex","BTCUSD",1731249828676,0.125875,79444.0,79440.0,0.19277345]
["bitfinex","BTCUSD",1731249828942,0.125872,79446.0,79440.0,0.19277345]
["bitfinex","BTCUSD",1731249829144,0.42997639,79451.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249829145,0.17824839,79451.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249829351,0.125878,79442.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249829493,0.251733,79449.0,79441.0,0.125878]
["bitfinex","BTCUSD",1731249829701,0.12594221,79448.0,79441.0,0.125878]
["bitfinex","BTCUSD",1731249829901,0.12594221,79448.0,79440.0,0.251762]
["bitfinex","BTCUSD",1731249830140,0.12587,79447.0,79440.0,0.125879]
["bitfinex","BTCUSD",1731249830347,0.25181321,79447.0,79442.0,0.125877]
["bitfinex","BTCUSD",1731249830547,0.12594221,79447.0,79440.0,0.12588]
["bitfinex","BTCUSD",1731249830751,0.125872,79446.0,79441.0,0.125879]
["bitfinex","BTCUSD",1731249830942,0.125875,79444.0,79439.0,0.125881]
["bitfinex","BTCUSD",1731249831159,0.12594221,79447.0,79440.0,0.12588]
["bitfinex","BTCUSD",1731249831364,0.125873,79445.0,79440.0,0.12588]
["bitfinex","BTCUSD",1731249831543,0.12594221,79447.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249831763,0.125875,79444.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249832118,0.125877,79443.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249832451,0.12594221,79447.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249832657,0.125873,79446.0,79440.0,0.12588]
["bitfinex","BTCUSD",1731249832863,0.125877,79443.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249833084,0.251746,79445.0,79438.0,0.005]
["bitfinex","BTCUSD",1731249833251,0.125877,79443.0,79437.0,0.125885]
["bitfinex","BTCUSD",1731249833449,0.251743,79446.0,79432.0,0.005]
["bitfinex","BTCUSD",1731249833646,0.12594221,79447.0,79432.0,0.005]
["bitfinex","BTCUSD",1731249833869,0.125889,79435.0,79431.0,0.005]
["bitfinex","BTCUSD",1731249834203,0.251746,79445.0,79430.0,0.18777345]
["bitfinex","BTCUSD",1731249834404,0.12594221,79444.0,79430.0,0.18777345]
["bitfinex","BTCUSD",1731249834602,0.251759,79441.0,79431.0,0.125894]
["bitfinex","BTCUSD",1731249834804,0.251746,79445.0,79428.0,0.18777345]
["bitfinex","BTCUSD",1731249834805,0.12594221,79440.0,79428.0,0.18777345]
["bitfinex","BTCUSD",1731249835006,0.12594221,79440.0,79434.0,0.00455702]
["bitfinex","BTCUSD",1731249835204,0.12594221,79440.0,79434.0,0.13044702]
["bitfinex","BTCUSD",1731249835205,0.125882,79439.0,79434.0,0.13044702]
["bitfinex","BTCUSD",1731249835410,0.12594221,79439.0,79435.0,0.00455702]
["bitfinex","BTCUSD",1731249835785,0.12594221,79439.0,79430.0,0.005]
["bitfinex","BTCUSD",1731249835786,0.12589,79435.0,79430.0,0.005]
["bitfinex","BTCUSD",1731249835983,0.251768,79438.0,79422.0,0.005]
["bitfinex","BTCUSD",1731249835984,0.12594221,79438.0,79422.0,0.005]
["bitfinex","BTCUSD",1731249836183,0.251806,79427.0,79421.0,0.00084]
["bitfinex","BTCUSD",1731249836439,0.125909,79422.0,79421.0,0.00084]
["bitfinex","BTCUSD",1731249836652,0.125923,79413.0,79412.0,0.18734323]
["bitfinex","BTCUSD",1731249836976,0.251844,79415.0,79404.0,0.005]
["bitfinex","BTCUSD",1731249837217,0.08264298,79421.0,79403.0,0.00455702]
["bitfinex","BTCUSD",1731249837218,0.1,79420.0,79407.0,0.005]
["bitfinex","BTCUSD",1731249837387,0.12594221,79419.0,79407.0,0.005]
["bitfinex","BTCUSD",1731249837600,0.12594221,79419.0,79401.0,0.19277345]
["bitfinex","BTCUSD",1731249837818,0.125941,79402.0,79401.0,0.18777345]
["bitfinex","BTCUSD",1731249838029,0.125942,79401.0,79400.0,0.00084]
["bitfinex","BTCUSD",1731249838215,0.25188421,79401.0,79400.0,0.00084]
["bitfinex","BTCUSD",1731249838591,0.25188421,79401.0,79400.0,0.00035942]
["bitfinex","BTCUSD",1731249839008,0.12594221,79401.0,79391.0,0.0030297]
["bitfinex","BTCUSD",1731249839231,0.37783421,79400.0,79394.0,0.18777345]
["bitfinex","BTCUSD",1731249839503,0.37783421,79400.0,79389.0,0.125961]
["bitfinex","BTCUSD",1731249839643,0.37783421,79400.0,79388.0,0.0030297]
["bitfinex","BTCUSD",1731249839644,0.12594221,79400.0,79388.0,0.0030297]
["bitfinex","BTCUSD",1731249839851,0.125953,79395.0,79389.0,0.0030297]
["bitfinex","BTCUSD",1731249840060,0.12595,79396.0,79391.0,0.0030297]
["bitfinex","BTCUSD",1731249840235,0.125956,79393.0,79388.0,0.0030297]
["bitfinex","BTCUSD",1731249840441,0.251895,79398.0,79391.0,0.0030297]
["bitfinex","BTCUSD",1731249840642,0.125951,79396.0,79391.0,0.0030297]
["bitfinex","BTCUSD",1731249841054,0.125936,79405.0,79393.0,0.0030297]
["bitfinex","BTCUSD",1731249841254,0.125938,79404.0,79395.0,0.251905]
["bitfinex","BTCUSD",1731249841453,0.28821643,79407.0,79393.0,0.0030297]
["bitfinex","BTCUSD",1731249841691,0.28821643,79407.0,79389.0,0.00455702]
["bitfinex","BTCUSD",1731249841692,0.12594221,79406.0,79391.0,0.125957]
["bitfinex","BTCUSD",1731249841884,0.125955,79393.0,79392.0,0.0030297]
["bitfinex","BTCUSD",1731249842161,0.12596,79390.0,79389.0,0.00758672]
["bitfinex","BTCUSD",1731249842360,0.12594221,79406.0,79389.0,0.00758672]
["bitfinex","BTCUSD",1731249842361,0.15341009,79392.0,79391.0,0.0030297]
["bitfinex","BTCUSD",1731249842987,0.15341009,79392.0,79391.0,0.1289877]
["bitfinex","BTCUSD",1731249844979,0.15341009,79400.0,79399.0,0.1289757]
["bitfinex","BTCUSD",1731249845398,5e-05,79401.0,79400.0,0.13353072]
["bitfinex","BTCUSD",1731249845809,0.15346009,79401.0,79400.0,0.13353072]
["bitfinex","BTCUSD",1731249846217,0.15346009,79401.0,79400.0,0.00758672]
["bitfinex","BTCUSD",1731249846418,0.15346009,79401.0,79400.0,0.13353072]
["bitfinex","BTCUSD",1731249846668,0.15346009,79401.0,79400.0,0.0030297]
["bitfinex","BTCUSD",1731249846997,0.15346009,79401.0,79400.0,0.13353072]
["bitfinex","BTCUSD",1731249851266,0.125945,79400.0,79395.0,0.125952]
["bitfinex","BTCUSD",1731249851497,0.15346009,79401.0,79391.0,0.2549447]
["bitfinex","BTCUSD",1731249851701,0.15341009,79392.0,79391.0,0.125958]
["bitfinex","BTCUSD",1731249851895,0.15341009,79392.0,79382.0,0.336469]
["bitfinex","BTCUSD",1731249851896,0.30682018,79392.0,79388.0,0.0030297]
["bitfinex","BTCUSD",1731249852061,0.30682018,79392.0,79386.0,0.18777345]
["bitfinex","BTCUSD",1731249852268,0.125968,79385.0,79384.0,0.00455702]
["bitfinex","BTCUSD",1731249852505,0.25192,79390.0,79384.0,0.00455702]
["bitfinex","BTCUSD",1731249852682,0.25192,79390.0,79388.0,0.0030297]
["bitfinex","BTCUSD",1731249852683,0.125962,79389.0,79388.0,0.0030297]
["bitfinex","BTCUSD",1731249852883,0.12594221,79390.0,79383.0,0.12597]
["bitfinex","BTCUSD",1731249853108,0.15341009,79384.0,79383.0,0.00455702]
["bitfinex","BTCUSD",1731249853311,0.15341009,79384.0,79383.0,0.13052802]
["bitfinex","BTCUSD",1731249853734,0.15341009,79384.0,79383.0,0.13355772]
["bitfinex","BTCUSD",1731249853955,0.15341009,79384.0,79383.0,0.00455702]
["bitfinex","BTCUSD",1731249854317,0.15341009,79384.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249854519,0.29075911,79383.0,79382.0,0.001424]
["bitfinex","BTCUSD",1731249855277,0.0388459,79383.0,79379.0,0.125977]
["bitfinex","BTCUSD",1731249855460,0.0388459,79382.0,79375.0,0.18777345]
["bitfinex","BTCUSD",1731249855794,0.05049234,79388.0,79375.0,0.18777345]
["bitfinex","BTCUSD",1731249855795,0.15341009,79377.0,79376.0,0.127405]
["bitfinex","BTCUSD",1731249857386,0.15341009,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249857532,0.27939109,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249857918,0.44413953,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249860063,0.32315853,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249860289,0.47656862,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249860534,0.32315853,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249861097,0.03880623,79377.0,79376.0,0.210506]
["bitfinex","BTCUSD",1731249861303,0.27939109,79377.0,79376.0,0.00901072]
["bitfinex","BTCUSD",1731249861631,0.27939109,79377.0,79376.0,0.00598102]
["bitfinex","BTCUSD",1731249861990,0.4053333,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249862408,0.44410485,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249863751,0.47214485,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249864983,0.46714485,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249865300,0.44414485,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249865495,0.76869973,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249865747,0.77069973,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249865945,0.78359394,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249866157,0.57455813,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249866567,0.61175946,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249866768,0.57455813,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249866942,0.61175272,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249867267,0.57455813,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249867479,0.86442484,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249867647,0.57455813,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249867998,0.6117478,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249868209,0.0929712,79385.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249868210,0.04918648,79392.0,79378.0,0.251958]
["bitfinex","BTCUSD",1731249868418,0.11156782,79411.0,79378.0,0.251958]
["bitfinex","BTCUSD",1731249868419,0.75589123,79418.0,79417.0,0.015]
["bitfinex","BTCUSD",1731249868546,0.15341009,79424.0,79420.0,0.005]
["bitfinex","BTCUSD",1731249868745,0.15341009,79424.0,79407.0,0.005]
["bitfinex","BTCUSD",1731249868951,0.15603694,79420.0,79406.0,0.125934]
["bitfinex","BTCUSD",1731249869219,0.00188968,79421.0,79405.0,0.005]
["bitfinex","BTCUSD",1731249869335,0.00188968,79421.0,79400.0,0.048]
["bitfinex","BTCUSD",1731249869336,0.15341009,79404.0,79400.0,0.048]
["bitfinex","BTCUSD",1731249869747,0.2793523,79401.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249869939,0.15341009,79377.0,79376.0,0.003424]
["bitfinex","BTCUSD",1731249870155,0.15341009,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249870156,0.2793523,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249870360,0.4053333,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249870486,0.5053333,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249870689,0.65874339,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249870916,0.55669825,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249872579,0.43071725,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249872872,0.55669825,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249878487,0.32832973,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249879012,0.22832973,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249879236,0.10238752,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249879463,0.10238752,79377.0,79376.0,0.127406]
["bitfinex","BTCUSD",1731249880507,0.10238752,79377.0,79376.0,0.006424]
["bitfinex","BTCUSD",1731249880712,0.10238752,79377.0,79376.0,0.008424]
["bitfinex","BTCUSD",1731249880915,0.00168,79382.0,79381.0,0.007]
["bitfinex","BTCUSD",1731249881132,0.127653,79382.0,79381.0,0.007]
["bitfinex","BTCUSD",1731249882073,0.127653,79382.0,79381.0,0.005]
["bitfinex","BTCUSD",1731249882217,0.125981,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249882405,0.40539305,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249883648,0.50539305,79377.0,79376.0,0.001424]
["bitfinex","BTCUSD",1731249884457,0.125984,79375.0,79374.0,0.097848]
["bitfinex","BTCUSD",1731249884661,0.25192621,79375.0,79374.0,0.097848]
["bitfinex","BTCUSD",1731249887484,0.35192621,79375.0,79374.0,0.097848]
["bitfinex","BTCUSD",1731249888489,0.50539605,79375.0,79374.0,0.097848]
["bitfinex","BTCUSD",1731249888919,0.50539605,79375.0,79374.0,0.05725994]
["bitfinex","BTCUSD",1731249889466,0.55633997,79375.0,79374.0,0.05725994]
["bitfinex","BTCUSD",1731249889879,0.50539605,79375.0,79374.0,0.05725994]
["bitfinex","BTCUSD",1731249890971,0.35192621,79375.0,79374.0,0.05725994]
["bitfinex","BTCUSD",1731249891168,0.35192621,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249892566,0.225984,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249893009,0.125984,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249893156,0.126024,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249894358,0.125272,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249895172,0.31424481,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249895980,0.125272,79375.0,79374.0,0.06009994]
["bitfinex","BTCUSD",1731249896513,0.125272,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249896860,0.25121421,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249897262,0.125272,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249897508,0.125272,79375.0,79374.0,0.18908494]
["bitfinex","BTCUSD",1731249897509,4e-05,79375.0,79374.0,0.18908494]
["bitfinex","BTCUSD",1731249897713,4e-05,79375.0,79374.0,0.19908494]
["bitfinex","BTCUSD",1731249897915,4e-05,79375.0,79374.0,0.24568494]
["bitfinex","BTCUSD",1731249898466,4e-05,79375.0,79374.0,0.32808494]
["bitfinex","BTCUSD",1731249900424,4e-05,79375.0,79374.0,0.20209994]
["bitfinex","BTCUSD",1731249900778,0.10237901,79375.0,79374.0,0.20409994]
["bitfinex","BTCUSD",1731249901325,0.10237901,79375.0,79374.0,0.33008494]
["bitfinex","BTCUSD",1731249902340,0.45664423,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249903961,0.45832423,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249904156,0.25364621,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249904392,0.55832423,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249904939,0.66084025,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249905153,0.50724323,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249905738,0.66084025,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249906022,0.50724323,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249907096,0.66084025,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249907756,0.50724323,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249908486,0.71105621,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249910088,0.98007284,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249910418,0.85413063,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249910585,0.89140216,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249910734,0.85413063,79375.0,79374.0,0.05809994]
["bitfinex","BTCUSD",1731249911230,0.1,79368.0,79362.0,0.001426]
["bitfinex","BTCUSD",1731249911453,0.15359702,79363.0,79351.0,0.005]
["bitfinex","BTCUSD",1731249911660,0.15359702,79363.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249911661,0.12603,79346.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249912458,0.252057,79347.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249913116,0.12603,79346.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249913566,0.18897281,79359.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249913696,0.12603,79346.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249914034,0.126027,79348.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249914195,0.18897281,79349.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249914558,0.12603,79346.0,79345.0,0.005]
["bitfinex","BTCUSD",1731249914882,0.126031,79345.0,79344.0,0.005]
["bitfinex","BTCUSD",1731249915087,0.252066,79344.0,79334.0,0.005]
["bitfinex","BTCUSD",1731249915304,0.126038,79341.0,79334.0,0.005]
["bitfinex","BTCUSD",1731249916133,0.126038,79341.0,79335.0,0.126047]
["bitfinex","BTCUSD",1731249916340,0.15359702,79345.0,79334.0,0.005]
["bitfinex","BTCUSD",1731249916570,0.126035,79343.0,79338.0,0.171742]
["bitfinex","BTCUSD",1731249916771,0.15359702,79345.0,79338.0,0.0457]
["bitfinex","BTCUSD",1731249916980,0.15359702,79345.0,79342.0,0.126036]
["bitfinex","BTCUSD",1731249917216,0.15359702,79345.0,79340.0,0.209039]
["bitfinex","BTCUSD",1731249917350,0.27962902,79345.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249917559,0.15359702,79345.0,79341.0,0.252076]
["bitfinex","BTCUSD",1731249917766,0.15359702,79345.0,79340.0,0.209039]
["bitfinex","BTCUSD",1731249918377,0.15359702,79345.0,79342.0,0.126035]
["bitfinex","BTCUSD",1731249918586,0.15359702,79345.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249918787,0.27962902,79345.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249918996,0.27962902,79345.0,79340.0,0.209039]
["bitfinex","BTCUSD",1731249919429,0.126034,79344.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249920151,0.15359702,79345.0,79340.0,0.209039]
["bitfinex","BTCUSD",1731249920507,0.15359702,79345.0,79341.0,0.252076]
["bitfinex","BTCUSD",1731249920730,0.15359702,79345.0,79343.0,0.126034]
["bitfinex","BTCUSD",1731249920946,0.15359702,79345.0,79341.0,0.126036]
["bitfinex","BTCUSD",1731249921175,0.15359702,79345.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249921176,0.126036,79343.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249921334,0.15359702,79345.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249921535,0.27963002,79345.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249921744,0.126033,79344.0,79340.0,0.209038]
["bitfinex","BTCUSD",1731249921985,0.252068,79344.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249922227,0.126037,79342.0,79340.0,0.083]
["bitfinex","BTCUSD",1731249922418,0.126038,79341.0,79338.0,0.0457]
["bitfinex","BTCUSD",1731249922581,0.126035,79343.0,79338.0,0.171742]
["bitfinex","BTCUSD",1731249923201,0.126035,79343.0,79338.0,0.0457]
["bitfinex","BTCUSD",1731249923436,0.126035,79343.0,79338.0,0.171742]
["bitfinex","BTCUSD",1731249923778,0.15359702,79345.0,79338.0,0.0457]
["bitfinex","BTCUSD",1731249924004,0.252066,79344.0,79338.0,0.08734838]
["bitfinex","BTCUSD",1731249924205,0.126038,79341.0,79338.0,0.08734838]
["bitfinex","BTCUSD",1731249924404,0.12604,79340.0,79338.0,0.08734838]
["bitfinex","BTCUSD",1731249924610,0.126047,79336.0,79330.0,0.126055]
["bitfinex","BTCUSD",1731249924812,0.2049408,79331.0,79327.0,0.126059]
["bitfinex","BTCUSD",1731249925016,0.2049408,79331.0,79326.0,0.005]
["bitfinex","BTCUSD",1731249925250,0.2049408,79331.0,79323.0,0.126065]
["bitfinex","BTCUSD",1731249925251,0.18897281,79330.0,79323.0,0.126065]
["bitfinex","BTCUSD",1731249925437,0.126053,79332.0,79327.0,0.12606]
["bitfinex","BTCUSD",1731249925742,0.126056,79330.0,79323.0,0.005]
["bitfinex","BTCUSD",1731249926041,0.1024704,79326.0,79322.0,0.334236]
["bitfinex","BTCUSD",1731249926261,0.1024704,79326.0,79325.0,0.131063]
["bitfinex","BTCUSD",1731249926465,0.126066,79324.0,79322.0,0.0771]
["bitfinex","BTCUSD",1731249926750,0.126066,79324.0,79319.0,0.16671749]
["bitfinex","BTCUSD",1731249926751,0.2049408,79320.0,79319.0,0.16671749]
["bitfinex","BTCUSD",1731249926951,0.2049408,79320.0,79311.0,0.005]
["bitfinex","BTCUSD",1731249927113,0.1024704,79314.0,79307.0,0.04096369]
["bitfinex","BTCUSD",1731249927316,0.126094,79306.0,79304.0,0.001424]
["bitfinex","BTCUSD",1731249927543,0.2049408,79308.0,79304.0,0.001424]
["bitfinex","BTCUSD",1731249927544,0.1024704,79308.0,79305.0,0.005]
["bitfinex","BTCUSD",1731249927882,0.1024704,79308.0,79305.0,0.131094]
["bitfinex","BTCUSD",1731249928064,0.1024704,79308.0,79305.0,0.005]
["bitfinex","BTCUSD",1731249928266,0.18897281,79306.0,79304.0,0.006424]
["bitfinex","BTCUSD",1731249928442,0.1024704,79308.0,79307.0,0.126092]
["bitfinex","BTCUSD",1731249928812,0.1024704,79308.0,79304.0,0.006424]
["bitfinex","BTCUSD",1731249929014,0.1024704,79308.0,79307.0,0.126092]
["bitfinex","BTCUSD",1731249929477,0.32656785,79308.0,79294.0,0.25568429]
["bitfinex","BTCUSD",1731249929680,0.32656785,79308.0,79251.0,0.79744244]
["bitfinex","BTCUSD",1731249929681,0.005,79255.0,79240.0,0.252394]
["bitfinex","BTCUSD",1731249929929,0.005,79255.0,79235.0,0.252411]
["bitfinex","BTCUSD",1731249929930,0.2049408,79248.0,79235.0,0.252411]
["bitfinex","BTCUSD",1731249930134,0.2049408,79248.0,79241.0,0.252394]
["bitfinex","BTCUSD",1731249930367,0.2049408,79248.0,79247.0,0.04292578]
["bitfinex","BTCUSD",1731249930537,0.2049408,79248.0,79247.0,0.001426]
["bitfinex","BTCUSD",1731249930691,0.2049408,79248.0,79237.0,0.04129516]
["bitfinex","BTCUSD",1731249931057,0.2049408,79248.0,79218.0,0.252464]
["bitfinex","BTCUSD",1731249931058,0.1024704,79238.0,79218.0,0.252464]
["bitfinex","BTCUSD",1731249931280,0.1024704,79225.0,79224.0,0.1388281]
["bitfinex","BTCUSD",1731249931392,0.2049408,79225.0,79224.0,0.0126041]
["bitfinex","BTCUSD",1731249931796,0.2049408,79225.0,79224.0,0.1388281]
["bitfinex","BTCUSD",1731249932018,0.1024704,79225.0,79224.0,0.18410436]
["bitfinex","BTCUSD",1731249932436,0.1024704,79225.0,79224.0,0.1388281]
["bitfinex","BTCUSD",1731249932863,0.15404051,79225.0,79224.0,0.51721731]
["bitfinex","BTCUSD",1731249933123,0.15404051,79233.0,79232.0,0.126211]
["bitfinex","BTCUSD",1731249933374,0.75656319,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731249933537,0.15404051,79241.0,79227.0,0.005]
["bitfinex","BTCUSD",1731249933538,0.15404051,79241.0,79240.0,0.126198]
["bitfinex","BTCUSD",1731249934214,0.15404051,79241.0,79231.0,0.126211]
["bitfinex","BTCUSD",1731249934513,0.75656319,79246.0,79223.0,0.252451]
["bitfinex","BTCUSD",1731249934514,0.15404051,79232.0,79223.0,0.252451]
["bitfinex","BTCUSD",1731249934654,0.15404051,79232.0,79225.0,0.12594221]
["bitfinex","BTCUSD",1731249934862,0.15404051,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731249935066,0.15404051,79241.0,79225.0,0.12594221]
["bitfinex","BTCUSD",1731249935266,0.18932701,79237.0,79228.0,0.002]
["bitfinex","BTCUSD",1731249935479,0.18932701,79237.0,79236.0,0.126205]
["bitfinex","BTCUSD",1731249935809,0.15404051,79241.0,79240.0,0.126198]
["bitfinex","BTCUSD",1731249936051,0.18932701,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731249936297,0.18932701,79245.0,79203.0,0.0771]
["bitfinex","BTCUSD",1731249936298,0.18932701,79217.0,79203.0,0.0771]
["bitfinex","BTCUSD",1731249936418,0.18932701,79217.0,79179.0,8e-05]
["bitfinex","BTCUSD",1731249936419,0.15404051,79204.0,79180.0,0.002]
["bitfinex","BTCUSD",1731249936616,0.15404051,79200.0,79180.0,0.002]
["bitfinex","BTCUSD",1731249936813,0.15404051,79213.0,79212.0,0.126243]
["bitfinex","BTCUSD",1731249937219,0.15404051,79222.0,79184.0,0.330676]
["bitfinex","BTCUSD",1731249937422,0.15404051,79222.0,79201.0,0.12594221]
["bitfinex","BTCUSD",1731249937423,0.15404051,79212.0,79201.0,0.12594221]
["bitfinex","BTCUSD",1731249937621,0.15404051,79212.0,79211.0,0.116245]
["bitfinex","BTCUSD",1731249937847,0.15404051,79212.0,79211.0,0.111245]
["bitfinex","BTCUSD",1731249938423,0.15404051,79212.0,79211.0,0.211245]
["bitfinex","BTCUSD",1731249939075,0.15404051,79212.0,79211.0,0.33718721]
["bitfinex","BTCUSD",1731249939281,0.75728413,79230.0,79211.0,0.33718721]
["bitfinex","BTCUSD",1731249939282,0.15404051,79222.0,79221.0,0.126229]
["bitfinex","BTCUSD",1731249941883,0.15404051,79230.0,79214.0,0.1]
["bitfinex","BTCUSD",1731249942051,0.15404051,79230.0,79227.0,0.126218]
["bitfinex","BTCUSD",1731249942389,0.15404051,79230.0,79224.0,0.252445]
["bitfinex","BTCUSD",1731249942390,0.15404051,79230.0,79228.0,0.126217]
["bitfinex","BTCUSD",1731249942619,0.15404051,79230.0,79229.0,0.126216]
["bitfinex","BTCUSD",1731249942955,0.15398933,79242.0,79229.0,0.12594221]
["bitfinex","BTCUSD",1731249943157,0.18934254,79241.0,79230.0,0.12662809]
["bitfinex","BTCUSD",1731249943460,0.18934254,79233.0,79231.0,0.00244937]
["bitfinex","BTCUSD",1731249943693,0.15398933,79234.0,79213.0,0.0761]
["bitfinex","BTCUSD",1731249943694,0.15398933,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731249943951,0.15398933,79234.0,79218.0,0.44180754]
["bitfinex","BTCUSD",1731249944094,0.15398933,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731249944301,0.15398933,79234.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731249944555,0.15398933,79234.0,79231.0,0.126212]
["bitfinex","BTCUSD",1731249945326,0.15398933,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731249945678,0.15398933,79234.0,79228.0,0.252433]
["bitfinex","BTCUSD",1731249945679,0.28019833,79234.0,79228.0,0.126216]
["bitfinex","BTCUSD",1731249945831,0.28019833,79234.0,79206.0,0.04368664]
["bitfinex","BTCUSD",1731249945832,0.005,79229.0,79212.0,0.18934254]
["bitfinex","BTCUSD",1731249946032,0.005,79239.0,79228.0,0.18934254]
["bitfinex","BTCUSD",1731249946242,0.18934254,79230.0,79216.0,0.023]
["bitfinex","BTCUSD",1731249946468,0.15398933,79236.0,79214.0,0.023]
["bitfinex","BTCUSD",1731249946469,0.15398933,79236.0,79220.0,0.18934254]
["bitfinex","BTCUSD",1731249946758,0.18934254,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731249947160,0.15398933,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731249947948,0.01,79245.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731249947949,0.15398933,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731249948147,0.18934254,79252.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731249948370,0.18934254,79251.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731249949101,0.15898933,79253.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731249949463,0.18934254,79252.0,79242.0,0.126194]
["bitfinex","BTCUSD",1731249949666,0.15398933,79245.0,79235.0,0.04144489]
["bitfinex","BTCUSD",1731249949862,0.15398933,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731249951444,0.15398933,79253.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731249952260,0.15398933,79253.0,79246.0,0.504759]
["bitfinex","BTCUSD",1731249952439,0.15398933,79253.0,79246.0,0.37857]
["bitfinex","BTCUSD",1731249952963,0.15398933,79253.0,79252.0,0.126179]
["bitfinex","BTCUSD",1731249953189,0.15398933,79253.0,79249.0,0.126183]
["bitfinex","BTCUSD",1731249953343,0.15398933,79253.0,79252.0,0.126179]
["bitfinex","BTCUSD",1731249954439,0.15398933,79253.0,79246.0,0.37857]
["bitfinex","BTCUSD",1731249954638,0.15398933,79253.0,79252.0,0.126179]
["bitfinex","BTCUSD",1731249955487,0.15398933,79261.0,79260.0,0.126167]
["bitfinex","BTCUSD",1731249955753,0.34833187,79269.0,79268.0,0.126154]
["bitfinex","BTCUSD",1731249955885,0.34333187,79269.0,79268.0,0.126154]
["bitfinex","BTCUSD",1731249956068,0.15398933,79269.0,79268.0,0.126154]
["bitfinex","BTCUSD",1731249957307,0.15398933,79277.0,79276.0,0.126141]
["bitfinex","BTCUSD",1731249958167,0.15398933,79277.0,79270.0,0.252301]
["bitfinex","BTCUSD",1731249958407,0.15398933,79277.0,79266.0,0.252312]
["bitfinex","BTCUSD",1731249958408,0.15398933,79277.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249958559,0.262268,79281.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249958560,0.15398933,79272.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249958906,0.15398933,79272.0,79271.0,0.504599]
["bitfinex","BTCUSD",1731249959277,0.005,79287.0,79271.0,0.504599]
["bitfinex","BTCUSD",1731249959278,0.15398933,79279.0,79272.0,0.252295]
["bitfinex","BTCUSD",1731249959479,0.18934254,79278.0,79277.0,0.126139]
["bitfinex","BTCUSD",1731249959888,0.15398933,79279.0,79277.0,0.126139]
["bitfinex","BTCUSD",1731249959889,0.15398933,79279.0,79277.0,0.126138]
["bitfinex","BTCUSD",1731249960080,0.15398933,79279.0,79267.0,0.252309]
["bitfinex","BTCUSD",1731249960081,0.15398933,79279.0,79278.0,0.126138]
["bitfinex","BTCUSD",1731249962782,0.15398933,79279.0,79271.0,0.630746]
["bitfinex","BTCUSD",1731249962783,0.15398933,79279.0,79275.0,0.126142]
["bitfinex","BTCUSD",1731249962989,0.15398933,79279.0,79276.0,0.12614]
["bitfinex","BTCUSD",1731249963188,0.15398933,79279.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249963189,0.12614,79277.0,79271.0,0.504598]
["bitfinex","BTCUSD",1731249963416,0.15398933,79279.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249964205,0.005,79276.0,79271.0,0.504598]
["bitfinex","BTCUSD",1731249964405,0.15898933,79279.0,79273.0,0.252292]
["bitfinex","BTCUSD",1731249964624,0.15898933,79279.0,79278.0,0.126138]
["bitfinex","BTCUSD",1731249964937,0.16067133,79279.0,79272.0,0.252295]
["bitfinex","BTCUSD",1731249965769,0.16067133,79279.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249966058,0.005,79272.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249966221,0.131147,79272.0,79271.0,0.37845]
["bitfinex","BTCUSD",1731249966501,0.29514033,79270.0,79269.0,0.000841]
["bitfinex","BTCUSD",1731249966916,0.29514033,79270.0,79245.0,0.252379]
["bitfinex","BTCUSD",1731249966917,0.01,79258.0,79251.0,0.18934254]
["bitfinex","BTCUSD",1731249967061,0.0828,79273.0,79255.0,0.252349]
["bitfinex","BTCUSD",1731249967062,0.15398933,79273.0,79255.0,0.252349]
["bitfinex","BTCUSD",1731249967265,0.15398933,79265.0,79251.0,0.18934254]
["bitfinex","BTCUSD",1731249967488,0.15398933,79265.0,79264.0,0.12616]
["bitfinex","BTCUSD",1731249968287,0.15398933,79273.0,79272.0,0.126147]
["bitfinex","BTCUSD",1731249968484,0.15398933,79273.0,79259.0,0.252337]
["bitfinex","BTCUSD",1731249968485,0.006682,79279.0,79259.0,0.252337]
["bitfinex","BTCUSD",1731249968698,0.006682,79279.0,79278.0,0.126138]
["bitfinex","BTCUSD",1731249968890,0.005,79278.0,79254.0,0.0488]
["bitfinex","BTCUSD",1731249969092,0.005,79278.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731249969318,0.15398933,79271.0,79270.0,0.126151]
["bitfinex","BTCUSD",1731249970210,0.15268933,79271.0,79270.0,0.126151]
["bitfinex","BTCUSD",1731249970941,0.15268933,79271.0,79267.0,0.126154]
["bitfinex","BTCUSD",1731249971086,0.15268933,79271.0,79252.0,0.252359]
["bitfinex","BTCUSD",1731249971297,0.15268933,79271.0,79270.0,0.126151]
["bitfinex","BTCUSD",1731249971530,0.15268933,79271.0,79253.0,0.12594221]
["bitfinex","BTCUSD",1731249971789,0.005,79273.0,79253.0,0.12594221]
["bitfinex","BTCUSD",1731249971790,0.15398933,79263.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731249972472,0.15398933,79263.0,79255.0,0.25235]
["bitfinex","BTCUSD",1731249972596,0.15398933,79263.0,79253.0,0.12594221]
["bitfinex","BTCUSD",1731249972795,0.005,79261.0,79246.0,0.18934254]
["bitfinex","BTCUSD",1731249973003,0.15398933,79254.0,79253.0,0.126178]
["bitfinex","BTCUSD",1731249973199,0.15398933,79254.0,79251.0,0.252359]
["bitfinex","BTCUSD",1731249973409,0.15398933,79254.0,79253.0,0.126178]
["bitfinex","BTCUSD",1731249974087,0.15398933,79254.0,79245.0,0.252378]
["bitfinex","BTCUSD",1731249974297,0.15398933,79246.0,79241.0,0.126196]
["bitfinex","BTCUSD",1731249974506,0.126191,79245.0,79234.0,0.252414]
["bitfinex","BTCUSD",1731249974739,0.15398933,79246.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731249974944,0.15398933,79246.0,79237.0,0.252407]
["bitfinex","BTCUSD",1731249975244,0.005,79248.0,79228.0,0.44177554]
["bitfinex","BTCUSD",1731249975245,0.15398933,79238.0,79228.0,0.18934254]
["bitfinex","BTCUSD",1731249975446,0.15398933,79238.0,79232.0,0.126211]
["bitfinex","BTCUSD",1731249975646,0.15398933,79238.0,79229.0,0.12594221]
["bitfinex","BTCUSD",1731249976292,0.15398933,79231.0,79221.0,0.18934254]
["bitfinex","BTCUSD",1731249976488,0.15398933,79231.0,79223.0,0.252451]
["bitfinex","BTCUSD",1731249976715,0.15398933,79233.0,79222.0,0.12594221]
["bitfinex","BTCUSD",1731249977326,0.15398933,79233.0,79229.0,0.126215]
["bitfinex","BTCUSD",1731249977535,0.15398933,79233.0,79224.0,0.252447]
["bitfinex","BTCUSD",1731249977739,0.15398933,79233.0,79219.0,0.04349297]
["bitfinex","BTCUSD",1731249977962,0.15398933,79233.0,79229.0,0.02]
["bitfinex","BTCUSD",1731249978163,0.28019933,79233.0,79229.0,0.02]
["bitfinex","BTCUSD",1731249978383,0.18934254,79230.0,79229.0,0.02]
["bitfinex","BTCUSD",1731249978598,0.18934254,79230.0,79216.0,0.126235]
["bitfinex","BTCUSD",1731249978599,0.005,79220.0,79216.0,0.126235]
["bitfinex","BTCUSD",1731249978812,0.005,79226.0,79219.0,0.18934254]
["bitfinex","BTCUSD",1731249979023,0.15398933,79229.0,79211.0,0.19018354]
["bitfinex","BTCUSD",1731249979653,0.15398933,79229.0,79225.0,0.126221]
["bitfinex","BTCUSD",1731249979847,0.15398933,79229.0,79212.0,0.12594221]
["bitfinex","BTCUSD",1731249980083,0.15398933,79229.0,79225.0,0.126222]
["bitfinex","BTCUSD",1731249980284,0.15398933,79229.0,79228.0,0.126218]
["bitfinex","BTCUSD",1731249980489,0.15398933,79229.0,79225.0,0.126221]
["bitfinex","BTCUSD",1731249980736,0.15398933,79229.0,79213.0,0.18934254]
["bitfinex","BTCUSD",1731249980930,0.15398933,79229.0,79214.0,0.31528475]
["bitfinex","BTCUSD",1731249981139,0.15398933,79229.0,79228.0,0.126218]
["bitfinex","BTCUSD",1731249981620,0.15398933,79229.0,79227.0,0.126218]
["bitfinex","BTCUSD",1731249981834,0.15398933,79229.0,79215.0,0.252477]
["bitfinex","BTCUSD",1731249982030,0.15398933,79229.0,79216.0,0.12594221]
["bitfinex","BTCUSD",1731249982252,0.13122,79227.0,79221.0,0.126229]
["bitfinex","BTCUSD",1731249982427,0.005,79227.0,79219.0,0.126231]
["bitfinex","BTCUSD",1731249982635,0.15398933,79221.0,79217.0,0.126234]
["bitfinex","BTCUSD",1731249982976,0.15398933,79221.0,79205.0,0.1]
["bitfinex","BTCUSD",1731249983210,0.005,79220.0,79208.0,0.252498]
["bitfinex","BTCUSD",1731249983463,0.005,79220.0,79205.0,0.54184854]
["bitfinex","BTCUSD",1731249983679,0.005,79220.0,79219.0,0.126232]
["bitfinex","BTCUSD",1731249983900,0.15398933,79221.0,79210.0,0.126245]
["bitfinex","BTCUSD",1731249983901,0.126237,79216.0,79210.0,0.126245]
["bitfinex","BTCUSD",1731249984119,0.15398933,79209.0,79206.0,0.252506]
["bitfinex","BTCUSD",1731249984347,0.005,79208.0,79202.0,0.252518]
["bitfinex","BTCUSD",1731249984553,0.15398933,79201.0,79200.0,0.252525]
["bitfinex","BTCUSD",1731249984793,0.15398933,79201.0,79200.0,0.378787]
["bitfinex","BTCUSD",1731249985251,0.15398933,79201.0,79200.0,0.50472921]
["bitfinex","BTCUSD",1731249985468,0.15398933,79209.0,79208.0,0.126249]
["bitfinex","BTCUSD",1731249986590,0.15398933,79209.0,79201.0,0.252522]
["bitfinex","BTCUSD",1731249986591,0.005,79208.0,79201.0,0.252522]
["bitfinex","BTCUSD",1731249986789,0.005,79208.0,79188.0,0.252561]
["bitfinex","BTCUSD",1731249986790,0.005,79208.0,79190.0,0.252557]
["bitfinex","BTCUSD",1731249987004,0.005,79208.0,79191.0,0.12594221]
["bitfinex","BTCUSD",1731249987211,0.18934254,79207.0,79201.0,0.252519]
["bitfinex","BTCUSD",1731249987672,0.15398933,79209.0,79208.0,0.126249]
["bitfinex","BTCUSD",1731249989046,0.15398933,79209.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731249989498,0.15898933,79209.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731249990142,0.15398933,79209.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731249990350,0.15898933,79209.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731249990804,0.15398933,79216.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731249991034,0.10272036,79211.0,79210.0,0.126246]
["bitfinex","BTCUSD",1731249991523,0.005,79223.0,79210.0,0.126246]
["bitfinex","BTCUSD",1731249991524,0.005,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731249991969,0.005,79232.0,79212.0,0.252486]
["bitfinex","BTCUSD",1731249991974,0.005,79232.0,79210.0,0.12594221]
["bitfinex","BTCUSD",1731249992185,0.19934254,79235.0,79234.0,0.126208]
["bitfinex","BTCUSD",1731249992403,0.005,79234.0,79211.0,0.25249]
["bitfinex","BTCUSD",1731249992629,0.10272036,79217.0,79211.0,0.25249]
["bitfinex","BTCUSD",1731249992854,0.10272036,79217.0,79216.0,0.128237]
["bitfinex","BTCUSD",1731249993987,0.10272036,79217.0,79216.0,0.25217921]
["bitfinex","BTCUSD",1731249994659,0.18934254,79226.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731249994660,0.10272036,79224.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731249994865,0.18934254,79226.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731249994866,0.34338574,79226.0,79225.0,0.126222]
["bitfinex","BTCUSD",1731249995382,0.1540432,79226.0,79225.0,0.126222]
["bitfinex","BTCUSD",1731249995629,0.1540432,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731249995847,0.0751,79241.0,79226.0,0.252439]
["bitfinex","BTCUSD",1731249995848,0.18934254,79233.0,79232.0,0.126211]
["bitfinex","BTCUSD",1731249996065,0.1540432,79234.0,79233.0,0.31549746]
["bitfinex","BTCUSD",1731249996507,0.1540432,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731249996754,0.1590432,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731249997660,0.1590432,79234.0,79233.0,0.31549746]
["bitfinex","BTCUSD",1731249998317,0.1590432,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731249998547,0.2852512,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731249999220,0.57523661,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731249999434,0.67693573,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731249999655,0.69933661,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731249999886,0.54529341,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731250000355,0.69933661,79234.0,79233.0,0.18928746]
["bitfinex","BTCUSD",1731250001240,0.141218,79228.0,79227.0,0.000841]
["bitfinex","BTCUSD",1731250001477,0.26641585,79228.0,79227.0,0.000841]
["bitfinex","BTCUSD",1731250001897,0.26641585,79228.0,79212.0,0.18934254]
["bitfinex","BTCUSD",1731250001898,0.005,79209.0,79201.0,0.25252]
["bitfinex","BTCUSD",1731250002109,0.0801,79209.0,79202.0,0.18934254]
["bitfinex","BTCUSD",1731250002313,0.0801,79209.0,79205.0,0.252508]
["bitfinex","BTCUSD",1731250002517,0.0801,79209.0,79205.0,0.126253]
["bitfinex","BTCUSD",1731250002831,0.00425564,79211.0,79209.0,0.252496]
["bitfinex","BTCUSD",1731250003027,0.00925564,79219.0,79209.0,0.252496]
["bitfinex","BTCUSD",1731250003261,0.01425564,79219.0,79211.0,0.25249]
["bitfinex","BTCUSD",1731250003460,0.1540432,79213.0,79212.0,0.126243]
["bitfinex","BTCUSD",1731250003694,0.1540432,79220.0,79204.0,0.25251]
["bitfinex","BTCUSD",1731250003902,0.0751,79227.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731250003903,0.19434254,79224.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731250004122,0.34838574,79224.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731250004441,0.1590432,79224.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731250004891,0.1540432,79224.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731250005405,0.00425564,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731250005406,0.16329884,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731250005567,0.15829884,79231.0,79226.0,0.252439]
["bitfinex","BTCUSD",1731250005821,0.1540432,79222.0,79221.0,0.126229]
["bitfinex","BTCUSD",1731250006327,0.1540432,79222.0,79219.0,0.252461]
["bitfinex","BTCUSD",1731250006328,0.00925564,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731250007649,0.16329884,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731250008291,0.15829884,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731250008501,0.16329884,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731250009586,0.00425564,79227.0,79218.0,0.252466]
["bitfinex","BTCUSD",1731250009766,0.005,79229.0,79205.0,0.2900869]
["bitfinex","BTCUSD",1731250009767,0.1540432,79220.0,79219.0,0.126232]
["bitfinex","BTCUSD",1731250011825,0.1540432,79220.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250012485,0.1540432,79220.0,79219.0,0.126232]
["bitfinex","BTCUSD",1731250013668,0.001682,79220.0,79219.0,0.126232]
["bitfinex","BTCUSD",1731250016080,0.1540432,79228.0,79219.0,0.12594221]
["bitfinex","BTCUSD",1731250016261,0.1540432,79228.0,79227.0,0.126219]
["bitfinex","BTCUSD",1731250016909,0.10269523,79228.0,79227.0,0.126219]
["bitfinex","BTCUSD",1731250019871,0.10269523,79234.0,79227.0,0.12594221]
["bitfinex","BTCUSD",1731250020175,0.10269523,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731250020380,0.10269523,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731250020613,0.18934254,79243.0,79242.0,0.126195]
["bitfinex","BTCUSD",1731250020825,0.29203777,79243.0,79242.0,0.126195]
["bitfinex","BTCUSD",1731250021038,0.005,79241.0,79230.0,0.252429]
["bitfinex","BTCUSD",1731250021243,0.00425564,79240.0,79233.0,0.126208]
["bitfinex","BTCUSD",1731250021452,0.00425564,79232.0,79220.0,0.04213425]
["bitfinex","BTCUSD",1731250021655,0.00425564,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731250021877,0.10695087,79232.0,79227.0,0.252437]
["bitfinex","BTCUSD",1731250022087,0.10695087,79232.0,79228.0,0.252436]
["bitfinex","BTCUSD",1731250022290,0.10695087,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731250022733,0.10695087,79232.0,79231.0,0.25215521]
["bitfinex","BTCUSD",1731250022734,0.10269523,79232.0,79231.0,0.25215521]
["bitfinex","BTCUSD",1731250022937,0.10269523,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731250025014,0.10269523,79232.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731250025222,0.10269523,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731250025850,0.10269523,79232.0,79225.0,0.252445]
["bitfinex","BTCUSD",1731250026065,0.10269523,79226.0,79225.0,0.126222]
["bitfinex","BTCUSD",1731250027336,0.09969523,79226.0,79225.0,0.126222]
["bitfinex","BTCUSD",1731250027502,0.10269523,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731250028274,0.10269523,79232.0,79231.0,0.25215521]
["bitfinex","BTCUSD",1731250028476,0.10269523,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731250028687,0.00925564,79247.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731250028953,0.00425564,79252.0,79237.0,0.12594221]
["bitfinex","BTCUSD",1731250029194,0.0499,79259.0,79230.0,0.08]
["bitfinex","BTCUSD",1731250029195,0.00425564,79260.0,79259.0,0.126168]
["bitfinex","BTCUSD",1731250029873,0.005,79266.0,79251.0,0.08]
["bitfinex","BTCUSD",1731250030052,0.19434254,79268.0,79267.0,0.126155]
["bitfinex","BTCUSD",1731250030494,0.005,79269.0,79268.0,0.126154]
["bitfinex","BTCUSD",1731250030698,0.001682,79271.0,79270.0,0.126151]
["bitfinex","BTCUSD",1731250031470,0.10437723,79271.0,79270.0,0.126151]
["bitfinex","BTCUSD",1731250032028,0.10437723,79271.0,79270.0,0.25209321]
["bitfinex","BTCUSD",1731250034620,0.001682,79271.0,79270.0,0.25209321]
["bitfinex","BTCUSD",1731250035018,0.10437723,79271.0,79270.0,0.25209321]
["bitfinex","BTCUSD",1731250035777,0.001682,79271.0,79270.0,0.25209321]
["bitfinex","BTCUSD",1731250035977,0.001682,79271.0,79270.0,0.63054321]
["bitfinex","BTCUSD",1731250038017,0.001682,79271.0,79270.0,0.42200644]
["bitfinex","BTCUSD",1731250038357,0.00593764,79271.0,79250.0,0.1]
["bitfinex","BTCUSD",1731250038557,0.10269523,79258.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731250038733,0.10269523,79258.0,79257.0,0.25211321]
["bitfinex","BTCUSD",1731250039298,0.10269523,79258.0,79257.0,0.24889484]
["bitfinex","BTCUSD",1731250039509,0.10269523,79258.0,79255.0,0.126174]
["bitfinex","BTCUSD",1731250039723,0.00425564,79254.0,79242.0,0.04201815]
["bitfinex","BTCUSD",1731250039909,0.00425564,79254.0,79226.0,0.1900869]
["bitfinex","BTCUSD",1731250039910,0.10269523,79239.0,79238.0,0.126202]
["bitfinex","BTCUSD",1731250040365,0.10269523,79239.0,79238.0,0.12210511]
["bitfinex","BTCUSD",1731250040574,0.10269523,79239.0,79224.0,0.252448]
["bitfinex","BTCUSD",1731250040761,0.10269523,79239.0,79238.0,0.126202]
["bitfinex","BTCUSD",1731250042294,0.10269523,79239.0,79238.0,0.25214421]
["bitfinex","BTCUSD",1731250042522,0.005,79250.0,79249.0,0.126184]
["bitfinex","BTCUSD",1731250043233,0.00925564,79250.0,79249.0,0.126184]
["bitfinex","BTCUSD",1731250043450,0.00925564,79247.0,79222.0,0.10274436]
["bitfinex","BTCUSD",1731250043666,0.10269523,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731250043882,0.10269523,79234.0,79233.0,0.25215221]
["bitfinex","BTCUSD",1731250044511,0.10269523,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731250044758,0.10269523,79240.0,79234.0,0.504832]
["bitfinex","BTCUSD",1731250044759,0.00425564,79244.0,79243.0,0.126194]
["bitfinex","BTCUSD",1731250044980,0.005,79247.0,79243.0,0.12594221]
["bitfinex","BTCUSD",1731250045188,0.005,79247.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731250045394,0.00425564,79251.0,79248.0,0.126186]
["bitfinex","BTCUSD",1731250045395,0.005,79249.0,79248.0,0.126186]
["bitfinex","BTCUSD",1731250045617,0.10769523,79249.0,79248.0,0.126186]
["bitfinex","BTCUSD",1731250045827,0.00425564,79236.0,79233.0,0.126208]
["bitfinex","BTCUSD",1731250046074,0.10269523,79234.0,79230.0,0.252429]
["bitfinex","BTCUSD",1731250046294,0.11195087,79240.0,79224.0,0.12594221]
["bitfinex","BTCUSD",1731250046511,0.00425564,79236.0,79224.0,0.12594221]
["bitfinex","BTCUSD",1731250046717,0.19434254,79239.0,79224.0,0.12594221]
["bitfinex","BTCUSD",1731250046718,0.19359818,79239.0,79224.0,0.12594221]
["bitfinex","BTCUSD",1731250046923,0.19359818,79239.0,79238.0,0.126202]
["bitfinex","BTCUSD",1731250047587,0.00425564,79239.0,79238.0,0.126202]
["bitfinex","BTCUSD",1731250053146,0.00425564,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250053338,0.10695087,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250054265,0.10269523,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250054396,0.10695087,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250055200,0.10269523,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250056042,0.10695087,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250056262,0.10411411,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250057798,0.09985847,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250057999,0.005,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731250058418,0.005,79238.0,79237.0,0.252404]
["bitfinex","BTCUSD",1731250058620,0.005,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731250058749,0.005,79238.0,79216.0,0.10074436]
["bitfinex","BTCUSD",1731250058750,0.00425564,79235.0,79224.0,0.000841]
["bitfinex","BTCUSD",1731250059087,0.00425564,79235.0,79232.0,0.126211]
["bitfinex","BTCUSD",1731250059290,0.00425564,79235.0,79230.0,0.252429]
["bitfinex","BTCUSD",1731250059466,0.00425564,79236.0,79231.0,0.00235838]
["bitfinex","BTCUSD",1731250059666,0.00425564,79235.0,79231.0,0.00235838]
["bitfinex","BTCUSD",1731250059870,0.00425564,79235.0,79232.0,0.12621]
["bitfinex","BTCUSD",1731250060079,0.10269523,79233.0,79232.0,0.12621]
["bitfinex","BTCUSD",1731250060284,0.10269523,79233.0,79226.0,0.252442]
["bitfinex","BTCUSD",1731250060479,0.10269523,79233.0,79232.0,0.126211]
["bitfinex","BTCUSD",1731250061064,0.07969523,79233.0,79232.0,0.126211]
["bitfinex","BTCUSD",1731250061653,0.005,79230.0,79224.0,0.000841]
["bitfinex","BTCUSD",1731250061852,0.2146461,79225.0,79224.0,0.000841]
["bitfinex","BTCUSD",1731250062054,0.3458681,79225.0,79224.0,0.000841]
["bitfinex","BTCUSD",1731250062177,0.11695087,79225.0,79224.0,0.000841]
["bitfinex","BTCUSD",1731250063587,0.00425564,79232.0,79224.0,0.000841]
["bitfinex","BTCUSD",1731250063800,0.18934254,79226.0,79225.0,0.1284663]
["bitfinex","BTCUSD",1731250064020,0.00425564,79233.0,79229.0,0.126216]
["bitfinex","BTCUSD",1731250064021,0.10269523,79230.0,79229.0,0.126216]
["bitfinex","BTCUSD",1731250064186,0.19434254,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731250064612,0.005,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731250065853,0.005,79232.0,79225.0,0.12594221]
["bitfinex","BTCUSD",1731250066028,0.10269523,79226.0,79224.0,0.000841]
["bitfinex","BTCUSD",1731250066625,0.10269523,79226.0,79225.0,0.126222]
["bitfinex","BTCUSD",1731250067422,0.005,79236.0,79225.0,0.37838721]
["bitfinex","BTCUSD",1731250067613,0.005,79232.0,79231.0,0.126213]
["bitfinex","BTCUSD",1731250067790,0.005,79232.0,79231.0,0.12594221]
["bitfinex","BTCUSD",1731250068003,0.18934254,79237.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250068004,0.005,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731250068408,0.10269523,79240.0,79235.0,0.12594221]
["bitfinex","BTCUSD",1731250068609,0.00925564,79253.0,79252.0,0.126179]
["bitfinex","BTCUSD",1731250068812,0.18934254,79254.0,79253.0,0.126178]
["bitfinex","BTCUSD",1731250069012,0.19359818,79262.0,79253.0,0.126178]
["bitfinex","BTCUSD",1731250069013,0.18934254,79262.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731250069221,0.18934254,79262.0,79255.0,0.504699]
["bitfinex","BTCUSD",1731250069222,0.19434254,79262.0,79255.0,0.252349]
["bitfinex","BTCUSD",1731250069423,0.00425564,79256.0,79239.0,0.1]
["bitfinex","BTCUSD",1731250069621,0.00425564,79256.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731250069622,0.10269523,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731250073816,0.10269523,79245.0,79238.0,0.253242]
["bitfinex","BTCUSD",1731250073817,0.10269523,79245.0,79239.0,0.2524]
["bitfinex","BTCUSD",1731250074020,0.00925564,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731250077466,0.10695087,79245.0,79238.0,0.000839]
["bitfinex","BTCUSD",1731250077665,0.0788,79253.0,79238.0,0.000839]
["bitfinex","BTCUSD",1731250077666,0.00425564,79252.0,79251.0,0.126181]
["bitfinex","BTCUSD",1731250077933,0.00925564,79252.0,79251.0,0.126181]
["bitfinex","BTCUSD",1731250078315,0.00425564,79248.0,79239.0,0.12594221]
["bitfinex","BTCUSD",1731250078518,0.10269523,79240.0,79239.0,0.25214221]
["bitfinex","BTCUSD",1731250078788,0.10269523,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731250079499,0.10269523,79240.0,79233.0,0.252419]
["bitfinex","BTCUSD",1731250079704,0.10269523,79240.0,79238.0,0.127041]
["bitfinex","BTCUSD",1731250079705,0.00425564,79239.0,79238.0,0.127041]
["bitfinex","BTCUSD",1731250080220,0.00425564,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731250080451,0.10695087,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731250081280,0.10695087,79238.0,79235.0,0.126205]
["bitfinex","BTCUSD",1731250081681,0.10695087,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731250082684,0.00425564,79237.0,79225.0,0.04289122]
["bitfinex","BTCUSD",1731250082914,0.00425564,79237.0,79236.0,0.126205]
["bitfinex","BTCUSD",1731250083947,0.10269523,79245.0,79236.0,0.12594221]
["bitfinex","BTCUSD",1731250084172,0.10269523,79245.0,79223.0,0.00158536]
["bitfinex","BTCUSD",1731250084173,0.18934254,79244.0,79238.0,0.1]
["bitfinex","BTCUSD",1731250084378,0.10269523,79252.0,79251.0,0.126181]
["bitfinex","BTCUSD",1731250084583,0.11195087,79252.0,79251.0,0.126181]
["bitfinex","BTCUSD",1731250084788,0.10269523,79252.0,79251.0,0.126181]
["bitfinex","BTCUSD",1731250084967,0.10769523,79252.0,79251.0,0.126181]
["bitfinex","BTCUSD",1731250085344,0.00425564,79249.0,79247.0,0.126187]
["bitfinex","BTCUSD",1731250085565,0.00425564,79249.0,79248.0,0.126186]
["bitfinex","BTCUSD",1731250085759,0.126173,79256.0,79248.0,0.126186]
["bitfinex","BTCUSD",1731250085760,0.001678,79262.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731250085931,0.001678,79262.0,79261.0,0.35210721]
["bitfinex","BTCUSD",1731250089650,0.10269523,79263.0,79262.0,0.1]
["bitfinex","BTCUSD",1731250089829,0.10269523,79263.0,79262.0,0.35210521]
["bitfinex","BTCUSD",1731250091654,0.10269523,79263.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731250092458,0.10269523,79263.0,79256.0,0.252345]
["bitfinex","BTCUSD",1731250092459,0.005,79261.0,79256.0,0.252345]
["bitfinex","BTCUSD",1731250092657,0.10269523,79257.0,79252.0,0.378538]
["bitfinex","BTCUSD",1731250092861,0.10269523,79257.0,79256.0,0.226173]
["bitfinex","BTCUSD",1731250093041,0.00425564,79251.0,79250.0,0.126182]
["bitfinex","BTCUSD",1731250093402,0.10695087,79251.0,79250.0,0.126182]
["bitfinex","BTCUSD",1731250093600,0.00425564,79247.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731250093815,0.00425564,79243.0,79239.0,0.126199]
["bitfinex","BTCUSD",1731250094020,0.10269523,79240.0,79231.0,0.000839]
["bitfinex","BTCUSD",1731250094172,0.10269523,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731250095000,0.00925564,79242.0,79241.0,0.126197]
["bitfinex","BTCUSD",1731250095204,0.11195087,79242.0,79241.0,0.126197]
["bitfinex","BTCUSD",1731250095409,0.005,79241.0,79235.0,0.1]
["bitfinex","BTCUSD",1731250095611,0.10269523,79236.0,79235.0,0.226206]
["bitfinex","BTCUSD",1731250097784,0.10269523,79243.0,79241.0,0.126197]
["bitfinex","BTCUSD",1731250097911,0.19359818,79242.0,79241.0,0.126197]
["bitfinex","BTCUSD",1731250098121,0.00425564,79242.0,79240.0,0.252397]
["bitfinex","BTCUSD",1731250098314,0.00425564,79242.0,79238.0,0.252403]
["bitfinex","BTCUSD",1731250098516,0.00425564,79242.0,79240.0,0.126197]
["bitfinex","BTCUSD",1731250098744,0.005,79238.0,79237.0,0.127042]
["bitfinex","BTCUSD",1731250098939,0.10769523,79238.0,79237.0,0.127042]
["bitfinex","BTCUSD",1731250099322,0.10269523,79238.0,79237.0,0.127042]
["bitfinex","BTCUSD",1731250099963,0.001678,79241.0,79240.0,0.126198]
["bitfinex","BTCUSD",1731250101401,0.001678,79241.0,79240.0,0.25214021]
["bitfinex","BTCUSD",1731250101689,0.00425564,79255.0,79240.0,0.22845799]
["bitfinex","BTCUSD",1731250101861,0.11195087,79255.0,79254.0,0.126176]
["bitfinex","BTCUSD",1731250102068,0.00425564,79247.0,79243.0,0.252387]
["bitfinex","BTCUSD",1731250102270,0.00425564,79247.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731250102433,0.00925564,79247.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731250102634,0.00425564,79246.0,79245.0,0.12619]
["bitfinex","BTCUSD",1731250102835,0.00425564,79246.0,79244.0,0.252385]
["bitfinex","BTCUSD",1731250102836,0.11195087,79247.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731250103083,0.005,79240.0,79232.0,0.25242]
["bitfinex","BTCUSD",1731250103291,0.18909523,79248.0,79237.0,0.127042]
["bitfinex","BTCUSD",1731250103292,0.11195087,79238.0,79237.0,0.127042]
["bitfinex","BTCUSD",1731250103897,0.11195087,79238.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250103898,0.01425564,79225.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250104203,0.31907287,79225.0,79214.0,0.252478]
["bitfinex","BTCUSD",1731250104506,0.31907287,79225.0,79215.0,0.126238]
["bitfinex","BTCUSD",1731250104855,0.31907287,79225.0,79210.0,0.18934254]
["bitfinex","BTCUSD",1731250104856,0.31907287,79225.0,79212.0,0.252485]
["bitfinex","BTCUSD",1731250105099,0.36567287,79225.0,79208.0,0.25334]
["bitfinex","BTCUSD",1731250105308,0.36567287,79225.0,79213.0,0.126241]
["bitfinex","BTCUSD",1731250105731,0.36567287,79225.0,79210.0,0.126246]
["bitfinex","BTCUSD",1731250105933,0.36567287,79225.0,79208.0,0.19018354]
["bitfinex","BTCUSD",1731250105934,0.59431031,79225.0,79208.0,0.127089]
["bitfinex","BTCUSD",1731250106186,0.59431031,79225.0,79209.0,0.126247]
["bitfinex","BTCUSD",1731250106947,0.59431031,79225.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250106948,0.59431031,79225.0,79210.0,0.126245]
["bitfinex","BTCUSD",1731250107150,0.70472754,79225.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250108041,0.59431031,79225.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250108365,0.59431031,79225.0,79209.0,0.126248]
["bitfinex","BTCUSD",1731250108575,0.49161508,79225.0,79210.0,0.18934254]
["bitfinex","BTCUSD",1731250108978,0.49161508,79225.0,79211.0,0.126244]
["bitfinex","BTCUSD",1731250109179,0.49161508,79225.0,79209.0,0.252494]
["bitfinex","BTCUSD",1731250109180,0.49161508,79225.0,79215.0,0.126237]
["bitfinex","BTCUSD",1731250109380,0.49161508,79225.0,79208.0,0.12709]
["bitfinex","BTCUSD",1731250109781,0.49161508,79225.0,79211.0,0.126244]
["bitfinex","BTCUSD",1731250109989,0.49161508,79225.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250110191,0.09015564,79209.0,79208.0,0.000841]
["bitfinex","BTCUSD",1731250110400,0.09015564,79209.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250110401,0.11695087,79190.0,79183.0,0.31563154]
["bitfinex","BTCUSD",1731250110641,0.36572887,79190.0,79184.0,0.18934254]
["bitfinex","BTCUSD",1731250110857,0.23945087,79190.0,79181.0,0.252582]
["bitfinex","BTCUSD",1731250111317,0.36572887,79190.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250111524,0.49167108,79190.0,79174.0,0.128402]
["bitfinex","BTCUSD",1731250111770,0.56125402,79190.0,79175.0,0.226301]
["bitfinex","BTCUSD",1731250112006,0.56125402,79190.0,79178.0,0.126297]
["bitfinex","BTCUSD",1731250112211,0.56625402,79190.0,79176.0,0.1]
["bitfinex","BTCUSD",1731250112949,0.61778466,79190.0,79176.0,0.1]
["bitfinex","BTCUSD",1731250113163,0.29051987,79180.0,79176.0,0.1]
["bitfinex","BTCUSD",1731250113377,0.38807247,79180.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250113610,0.41146208,79180.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250113865,0.00425564,79182.0,79176.0,0.126299]
["bitfinex","BTCUSD",1731250114062,0.00425564,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250114279,0.00425564,79182.0,79174.0,0.1021]
["bitfinex","BTCUSD",1731250114493,0.13019785,79182.0,79174.0,0.354705]
["bitfinex","BTCUSD",1731250114714,0.13019785,79182.0,79174.0,0.1021]
["bitfinex","BTCUSD",1731250114960,0.126294,79180.0,79174.0,0.1021]
["bitfinex","BTCUSD",1731250115180,0.25223621,79180.0,79174.0,0.1021]
["bitfinex","BTCUSD",1731250115399,0.44657875,79180.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250115617,0.25723621,79180.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250117440,0.33773621,79180.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250118940,0.21144221,79180.0,79177.0,0.126298]
["bitfinex","BTCUSD",1731250119123,0.33773621,79180.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250119741,0.20644221,79180.0,79178.0,0.126296]
["bitfinex","BTCUSD",1731250119958,0.20644221,79180.0,79174.0,0.1021]
["bitfinex","BTCUSD",1731250119959,0.20644221,79180.0,79177.0,0.126298]
["bitfinex","BTCUSD",1731250120075,0.20644221,79180.0,79175.0,0.126302]
["bitfinex","BTCUSD",1731250120279,0.20644221,79180.0,79174.0,0.354706]
["bitfinex","BTCUSD",1731250120280,0.20644221,79180.0,79174.0,0.1021]
["bitfinex","BTCUSD",1731250120482,0.25656378,79180.0,79174.0,0.228402]
["bitfinex","BTCUSD",1731250120839,0.20644221,79180.0,79176.0,0.2263]
["bitfinex","BTCUSD",1731250120993,0.0805,79180.0,79179.0,0.126376]
["bitfinex","BTCUSD",1731250121197,0.00425564,79182.0,79181.0,0.126292]
["bitfinex","BTCUSD",1731250121562,0.00425564,79188.0,79182.0,0.252582]
["bitfinex","BTCUSD",1731250121773,0.00425564,79188.0,79187.0,0.126283]
["bitfinex","BTCUSD",1731250121979,0.00425564,79188.0,79181.0,0.1]
["bitfinex","BTCUSD",1731250122183,0.00425564,79188.0,79187.0,0.126283]
["bitfinex","BTCUSD",1731250122514,0.00425564,79188.0,79187.0,0.378848]
["bitfinex","BTCUSD",1731250122720,0.00425564,79188.0,79187.0,0.126283]
["bitfinex","BTCUSD",1731250122922,0.00425564,79188.0,79179.0,8e-05]
["bitfinex","BTCUSD",1731250123126,0.00425564,79188.0,79187.0,0.126283]
["bitfinex","BTCUSD",1731250123536,0.00068651,79190.0,79189.0,0.12628]
["bitfinex","BTCUSD",1731250129286,0.00068651,79190.0,79183.0,0.252578]
["bitfinex","BTCUSD",1731250129431,0.15422587,79185.0,79181.0,0.00084]
["bitfinex","BTCUSD",1731250130078,0.0805,79184.0,79181.0,0.00084]
["bitfinex","BTCUSD",1731250130329,0.32063354,79182.0,79181.0,0.00084]
["bitfinex","BTCUSD",1731250130547,0.1751709,79183.0,79181.0,0.00084]
["bitfinex","BTCUSD",1731250130548,0.01,79183.0,79181.0,0.00084]
["bitfinex","BTCUSD",1731250130976,0.01,79183.0,79182.0,0.25223321]
["bitfinex","BTCUSD",1731250131355,0.15922587,79187.0,79186.0,0.126284]
["bitfinex","BTCUSD",1731250131570,0.00068651,79190.0,79183.0,0.252578]
["bitfinex","BTCUSD",1731250131784,0.00068651,79190.0,79189.0,0.12628]
["bitfinex","BTCUSD",1731250132039,0.00068651,79190.0,79189.0,0.25222221]
["bitfinex","BTCUSD",1731250132464,0.44180554,79220.0,79189.0,0.25222221]
["bitfinex","BTCUSD",1731250132465,0.18934254,79220.0,79203.0,0.126257]
["bitfinex","BTCUSD",1731250132672,0.18934254,79220.0,79211.0,0.126245]
["bitfinex","BTCUSD",1731250132882,0.18934254,79220.0,79211.0,0.25218721]
["bitfinex","BTCUSD",1731250133091,0.18934254,79220.0,79219.0,0.126232]
["bitfinex","BTCUSD",1731250133286,0.18934254,79220.0,79219.0,0.25469854]
["bitfinex","BTCUSD",1731250133470,0.18934254,79228.0,79227.0,0.126219]
["bitfinex","BTCUSD",1731250133647,0.18934254,79237.0,79227.0,0.126219]
["bitfinex","BTCUSD",1731250133648,0.18934254,79237.0,79236.0,0.126205]
["bitfinex","BTCUSD",1731250134005,0.18934254,79237.0,79236.0,0.25214721]
["bitfinex","BTCUSD",1731250134209,0.18934254,79237.0,79236.0,0.126205]
["bitfinex","BTCUSD",1731250134411,0.005,79238.0,79212.0,0.1]
["bitfinex","BTCUSD",1731250134720,0.10268181,79215.0,79214.0,0.12624]
["bitfinex","BTCUSD",1731250134928,0.005,79228.0,79223.0,0.126225]
["bitfinex","BTCUSD",1731250135062,0.252414,79235.0,79203.0,0.18934254]
["bitfinex","BTCUSD",1731250135063,0.005,79224.0,79203.0,0.18934254]
["bitfinex","BTCUSD",1731250135263,0.005,79224.0,79222.0,0.126227]
["bitfinex","BTCUSD",1731250135452,0.01,79221.0,79206.0,0.1]
["bitfinex","BTCUSD",1731250135652,0.01,79221.0,79220.0,0.12623]
["bitfinex","BTCUSD",1731250136486,0.01,79221.0,79218.0,0.252465]
["bitfinex","BTCUSD",1731250136487,0.005,79220.0,79203.0,0.04209432]
["bitfinex","BTCUSD",1731250136660,0.15408772,79207.0,79201.0,0.252519]
["bitfinex","BTCUSD",1731250136860,0.15408772,79207.0,79206.0,0.126253]
["bitfinex","BTCUSD",1731250137241,0.15408772,79207.0,79205.0,0.126254]
["bitfinex","BTCUSD",1731250137362,0.15408772,79207.0,79195.0,0.12627]
["bitfinex","BTCUSD",1731250137567,0.15408772,79207.0,79194.0,0.23296826]
["bitfinex","BTCUSD",1731250137788,0.15408772,79207.0,79206.0,0.126253]
["bitfinex","BTCUSD",1731250137989,0.005,79214.0,79196.0,0.1]
["bitfinex","BTCUSD",1731250138190,0.005,79214.0,79205.0,0.126253]
["bitfinex","BTCUSD",1731250138399,0.005,79214.0,79196.0,0.22594221]
["bitfinex","BTCUSD",1731250138400,0.18934254,79210.0,79196.0,0.22594221]
["bitfinex","BTCUSD",1731250138624,0.15408772,79207.0,79197.0,0.252534]
["bitfinex","BTCUSD",1731250138822,0.15408772,79207.0,79190.0,0.12594221]
["bitfinex","BTCUSD",1731250139127,0.15408772,79207.0,79201.0,0.12626]
["bitfinex","BTCUSD",1731250139339,0.15408772,79207.0,79195.0,0.1]
["bitfinex","BTCUSD",1731250139736,0.15408772,79207.0,79196.0,0.126269]
["bitfinex","BTCUSD",1731250139939,0.005,79210.0,79196.0,0.12594221]
["bitfinex","BTCUSD",1731250140118,0.18934254,79209.0,79196.0,0.12594221]
["bitfinex","BTCUSD",1731250140477,0.15408772,79207.0,79196.0,0.12594221]
["bitfinex","BTCUSD",1731250140674,0.15408772,79207.0,79204.0,0.126254]
["bitfinex","BTCUSD",1731250140886,0.15408772,79207.0,79205.0,0.126253]
["bitfinex","BTCUSD",1731250141104,0.15408772,79207.0,79206.0,0.126253]
["bitfinex","BTCUSD",1731250141313,0.15408772,79207.0,79204.0,0.126255]
["bitfinex","BTCUSD",1731250141512,0.15408772,79207.0,79206.0,0.126253]
["bitfinex","BTCUSD",1731250141781,0.005,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250141943,0.378791,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250142176,0.2525,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250142532,0.005,79184.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250142733,0.26814098,79183.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250142947,0.12594221,79183.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250145080,0.131291,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250145279,0.25723321,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250146245,0.12594221,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250146696,0.005,79184.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250146876,0.44657575,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250147214,0.12594221,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250151103,0.01,79183.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250151267,0.13594221,79183.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250151467,0.12594221,79182.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250152174,0.015,79183.0,79174.0,0.0021]
["bitfinex","BTCUSD",1731250152384,0.01,79183.0,79174.0,0.1021]
["bitfinex","BTCUSD",1731250152602,0.01,79183.0,79182.0,0.12594221]
["bitfinex","BTCUSD",1731250152795,0.18934254,79194.0,79182.0,0.12594221]
["bitfinex","BTCUSD",1731250153375,0.15408772,79200.0,79182.0,0.12594221]
["bitfinex","BTCUSD",1731250153579,0.15408772,79208.0,79187.0,0.18934254]
["bitfinex","BTCUSD",1731250153762,0.18934254,79218.0,79181.0,0.04397617]
["bitfinex","BTCUSD",1731250153763,0.19102254,79207.0,79193.0,0.0525]
["bitfinex","BTCUSD",1731250153965,0.19102254,79207.0,79195.0,0.1]
["bitfinex","BTCUSD",1731250154168,0.19102254,79207.0,79197.0,0.1]
["bitfinex","BTCUSD",1731250154367,0.19102254,79207.0,79199.0,0.1]
["bitfinex","BTCUSD",1731250154570,0.00168,79207.0,79201.0,0.105]
["bitfinex","BTCUSD",1731250154817,0.00168,79207.0,79200.0,0.13094221]
["bitfinex","BTCUSD",1731250154818,0.00168,79207.0,79206.0,0.005]
["bitfinex","BTCUSD",1731250155145,0.00168,79207.0,79206.0,0.31174221]
["bitfinex","BTCUSD",1731250155312,0.00168,79207.0,79206.0,0.30174221]
["bitfinex","BTCUSD",1731250155985,0.00168,79207.0,79206.0,0.30674221]
["bitfinex","BTCUSD",1731250156162,0.00168,79207.0,79206.0,0.31174221]
["bitfinex","BTCUSD",1731250156363,0.00168,79207.0,79206.0,0.31374221]
["bitfinex","BTCUSD",1731250158333,0.00168,79207.0,79206.0,0.31174221]
["bitfinex","BTCUSD",1731250158561,0.18934254,79217.0,79208.0,0.01]
["bitfinex","BTCUSD",1731250158562,0.18892254,79217.0,79208.0,0.01]
["bitfinex","BTCUSD",1731250158757,0.18892254,79217.0,79210.0,0.1]
["bitfinex","BTCUSD",1731250158963,0.18892254,79217.0,79212.0,0.1]
["bitfinex","BTCUSD",1731250159157,0.18892254,79217.0,79214.0,0.1]
["bitfinex","BTCUSD",1731250159362,0.005,79228.0,79215.0,0.12594221]
["bitfinex","BTCUSD",1731250159608,0.18934254,79222.0,79215.0,0.12594221]
["bitfinex","BTCUSD",1731250159737,0.005,79228.0,79215.0,0.12594221]
["bitfinex","BTCUSD",1731250159942,0.15408772,79223.0,79215.0,0.12594221]
["bitfinex","BTCUSD",1731250161710,0.005,79232.0,79215.0,0.12594221]
["bitfinex","BTCUSD",1731250161911,0.18934254,79224.0,79218.0,0.0525]
["bitfinex","BTCUSD",1731250162127,0.18934254,79233.0,79218.0,0.0525]
["bitfinex","BTCUSD",1731250162128,0.18934254,79233.0,79220.0,0.102]
["bitfinex","BTCUSD",1731250162348,0.18934254,79225.0,79221.0,0.12594221]
["bitfinex","BTCUSD",1731250162554,0.15408772,79230.0,79222.0,0.1]
["bitfinex","BTCUSD",1731250162762,0.15408772,79230.0,79223.0,0.12594221]
["bitfinex","BTCUSD",1731250162918,0.0058,79238.0,79224.0,0.1]
["bitfinex","BTCUSD",1731250163116,0.005,79235.0,79226.0,0.1]
["bitfinex","BTCUSD",1731250163344,0.18934254,79237.0,79227.0,0.12594221]
["bitfinex","BTCUSD",1731250163345,0.005,79234.0,79227.0,0.12594221]
["bitfinex","BTCUSD",1731250163577,0.005,79236.0,79227.0,0.12594221]
["bitfinex","BTCUSD",1731250163781,0.005,79235.0,79227.0,0.12594221]
["bitfinex","BTCUSD",1731250164371,0.0008,79238.0,79227.0,0.12594221]
["bitfinex","BTCUSD",1731250164372,0.0008,79238.0,79228.0,0.1]
["bitfinex","BTCUSD",1731250164570,0.0008,79238.0,79229.0,0.12594221]
["bitfinex","BTCUSD",1731250165871,0.005,79236.0,79229.0,0.12594221]
["bitfinex","BTCUSD",1731250166609,0.0008,79238.0,79229.0,0.12594221]
["bitfinex","BTCUSD",1731250166610,0.0008,79238.0,79235.0,0.0818]
["bitfinex","BTCUSD",1731250166786,0.0008,79238.0,79237.0,0.1]
["bitfinex","BTCUSD",1731250166985,0.0008,79238.0,79237.0,0.22594221]
["bitfinex","BTCUSD",1731250167191,0.0008,79238.0,79237.0,0.23094221]
["bitfinex","BTCUSD",1731250167397,0.006678,79262.0,79248.0,0.005]
["bitfinex","BTCUSD",1731250167398,0.18934254,79259.0,79248.0,0.005]
["bitfinex","BTCUSD",1731250167623,0.18934254,79259.0,79237.0,0.29704221]
["bitfinex","BTCUSD",1731250167624,0.18724254,79249.0,79246.0,0.1]
["bitfinex","BTCUSD",1731250167828,0.19434254,79259.0,79246.0,0.1]
["bitfinex","BTCUSD",1731250168076,0.19434254,79259.0,79248.0,0.1]
["bitfinex","BTCUSD",1731250168207,0.005,79259.0,79249.0,0.12594221]
["bitfinex","BTCUSD",1731250168400,0.005,79259.0,79250.0,0.1]
["bitfinex","BTCUSD",1731250168631,0.005,79259.0,79252.0,0.1]
["bitfinex","BTCUSD",1731250168827,0.005,79259.0,79253.0,0.12594221]
["bitfinex","BTCUSD",1731250169252,0.006678,79262.0,79253.0,0.12594221]
["bitfinex","BTCUSD",1731250169433,0.005,79260.0,79253.0,0.12594221]
["bitfinex","BTCUSD",1731250169695,0.001682,79271.0,79256.0,0.1]
["bitfinex","BTCUSD",1731250169696,0.18934254,79266.0,79256.0,0.1]
["bitfinex","BTCUSD",1731250169921,0.18934254,79266.0,79257.0,0.12594221]
["bitfinex","BTCUSD",1731250170121,0.001682,79271.0,79265.0,0.002]
["bitfinex","BTCUSD",1731250170323,0.18934254,79269.0,79265.0,0.12794221]
["bitfinex","BTCUSD",1731250170507,0.001682,79271.0,79265.0,0.12594221]
["bitfinex","BTCUSD",1731250170701,0.001682,79271.0,79267.0,0.1]
["bitfinex","BTCUSD",1731250170918,0.001682,79271.0,79268.0,0.12840029]
["bitfinex","BTCUSD",1731250171242,0.001682,79271.0,79269.0,0.002]
["bitfinex","BTCUSD",1731250171443,0.001682,79271.0,79269.0,0.22594221]
["bitfinex","BTCUSD",1731250171912,0.001682,79271.0,79269.0,0.60640221]
["bitfinex","BTCUSD",1731250172113,0.001682,79271.0,79269.0,0.60440221]
["bitfinex","BTCUSD",1731250172351,0.001682,79279.0,79278.0,0.002]
["bitfinex","BTCUSD",1731250172554,0.001682,79279.0,79278.0,0.22794221]
["bitfinex","BTCUSD",1731250172760,0.001682,79279.0,79278.0,0.60888455]
["bitfinex","BTCUSD",1731250173015,0.000715,79287.0,79286.0,0.002]
["bitfinex","BTCUSD",1731250173261,0.000715,79287.0,79286.0,0.22794221]
["bitfinex","BTCUSD",1731250173484,0.000715,79287.0,79286.0,0.60632221]
["bitfinex","BTCUSD",1731250173717,0.000715,79300.0,79299.0,0.002]
["bitfinex","BTCUSD",1731250174137,0.000715,79300.0,79299.0,0.38031]
["bitfinex","BTCUSD",1731250174354,0.000715,79300.0,79299.0,0.50625221]
["bitfinex","BTCUSD",1731250175033,0.000715,79300.0,79299.0,0.50425221]
["bitfinex","BTCUSD",1731250175448,0.000715,79300.0,79299.0,0.60625221]
["bitfinex","BTCUSD",1731250175674,0.000715,79300.0,79299.0,0.60425221]
["bitfinex","BTCUSD",1731250175883,0.000715,79300.0,79299.0,0.60625221]
["bitfinex","BTCUSD",1731250176305,0.000715,79300.0,79299.0,0.61125221]
["bitfinex","BTCUSD",1731250176518,0.000715,79304.0,79303.0,0.002]
["bitfinex","BTCUSD",1731250176753,0.000715,79304.0,79303.0,0.22794221]
["bitfinex","BTCUSD",1731250177014,0.000715,79304.0,79303.0,0.60624221]
["bitfinex","BTCUSD",1731250177233,0.005715,79304.0,79303.0,0.3783]
["bitfinex","BTCUSD",1731250177703,0.131812,79304.0,79303.0,0.3783]
["bitfinex","BTCUSD",1731250177927,0.005715,79304.0,79303.0,0.3783]
["bitfinex","BTCUSD",1731250179744,0.005715,79304.0,79287.0,0.18934254]
["bitfinex","BTCUSD",1731250179745,0.005,79289.0,79287.0,0.18934254]
["bitfinex","BTCUSD",1731250180172,0.005,79289.0,79280.0,0.1]
["bitfinex","BTCUSD",1731250180513,0.15408772,79294.0,79280.0,0.1]
["bitfinex","BTCUSD",1731250180662,0.18934254,79293.0,79280.0,0.1]
["bitfinex","BTCUSD",1731250180929,0.15408772,79286.0,79281.0,0.12594221]
["bitfinex","BTCUSD",1731250181071,0.15408772,79286.0,79282.0,0.1]
["bitfinex","BTCUSD",1731250183581,0.15408772,79286.0,79281.0,0.12594221]
["bitfinex","BTCUSD",1731250183786,0.15576572,79286.0,79281.0,0.12594221]
["bitfinex","BTCUSD",1731250183991,0.001678,79286.0,79282.0,0.002]
["bitfinex","BTCUSD",1731250184245,0.001678,79286.0,79283.0,0.22594221]
["bitfinex","BTCUSD",1731250186283,0.15408772,79284.0,79270.0,0.18934254]
["bitfinex","BTCUSD",1731250186467,0.15408772,79284.0,79272.0,0.1]
["bitfinex","BTCUSD",1731250186670,0.15408772,79284.0,79274.0,0.1]
["bitfinex","BTCUSD",1731250186871,0.15408772,79284.0,79276.0,0.1]
["bitfinex","BTCUSD",1731250187069,0.15408772,79284.0,79278.0,0.1]
["bitfinex","BTCUSD",1731250187308,0.15408772,79284.0,79279.0,0.12594221]
["bitfinex","BTCUSD",1731250188745,0.13108772,79284.0,79279.0,0.12594221]
["bitfinex","BTCUSD",1731250189049,0.13108772,79284.0,79271.0,0.1]
["bitfinex","BTCUSD",1731250189231,0.13108772,79284.0,79274.0,0.002]
["bitfinex","BTCUSD",1731250189429,0.13108772,79284.0,79276.0,0.1]
["bitfinex","BTCUSD",1731250189657,0.13108772,79284.0,79274.0,0.002]
["bitfinex","BTCUSD",1731250189658,0.13108772,79284.0,79278.0,0.1]
["bitfinex","BTCUSD",1731250189859,0.13108772,79284.0,79261.0,0.007]
["bitfinex","BTCUSD",1731250189860,0.18934254,79279.0,79261.0,0.007]
["bitfinex","BTCUSD",1731250190032,0.001678,79286.0,79269.0,0.18934254]
["bitfinex","BTCUSD",1731250190232,0.15408772,79270.0,79269.0,0.18934254]
["bitfinex","BTCUSD",1731250190640,0.15408772,79270.0,79261.0,0.005]
["bitfinex","BTCUSD",1731250190845,0.15408772,79270.0,79260.0,0.18934254]
["bitfinex","BTCUSD",1731250190846,0.15408772,79270.0,79260.0,0.19434254]
["bitfinex","BTCUSD",1731250191025,0.15408772,79270.0,79261.0,0.1]
["bitfinex","BTCUSD",1731250191828,0.15408772,79278.0,79261.0,0.1]
["bitfinex","BTCUSD",1731250193042,0.03613943,79286.0,79271.0,0.002]
["bitfinex","BTCUSD",1731250193190,0.15408772,79276.0,79270.0,0.1]
["bitfinex","BTCUSD",1731250193400,0.15408772,79276.0,79270.0,0.22594221]
["bitfinex","BTCUSD",1731250194396,0.18934254,79274.0,79251.0,0.005]
["bitfinex","BTCUSD",1731250194592,0.28022972,79276.0,79248.0,0.015]
["bitfinex","BTCUSD",1731250194822,0.126147,79273.0,79249.0,0.002]
["bitfinex","BTCUSD",1731250195023,0.126152,79269.0,79244.0,0.18934254]
["bitfinex","BTCUSD",1731250195221,0.149152,79269.0,79244.0,0.18934254]
["bitfinex","BTCUSD",1731250195915,0.30323972,79269.0,79260.0,0.18934254]
["bitfinex","BTCUSD",1731250196239,0.2571,79279.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250196439,0.18934254,79278.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250196604,0.40801772,79286.0,79270.0,0.12678121]
["bitfinex","BTCUSD",1731250196813,0.18934254,79282.0,79270.0,0.12678121]
["bitfinex","BTCUSD",1731250197023,0.28189272,79286.0,79270.0,0.12678121]
["bitfinex","BTCUSD",1731250197231,0.15576572,79286.0,79272.0,0.18934254]
["bitfinex","BTCUSD",1731250197433,0.15576572,79286.0,79273.0,0.12594221]
["bitfinex","BTCUSD",1731250197640,0.18934254,79284.0,79273.0,0.12594221]
["bitfinex","BTCUSD",1731250197864,0.15576572,79286.0,79273.0,0.12594221]
["bitfinex","BTCUSD",1731250198204,0.15576572,79286.0,79274.0,0.18934254]
["bitfinex","BTCUSD",1731250198443,0.001678,79286.0,79275.0,0.12594221]
["bitfinex","BTCUSD",1731250198886,0.15408772,79278.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250199145,0.15408772,79278.0,79271.0,0.31528475]
["bitfinex","BTCUSD",1731250199368,0.15408772,79278.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250200060,0.12614,79277.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250200321,0.28022672,79278.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250200494,0.15408772,79278.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250200821,0.15408772,79278.0,79271.0,0.31528475]
["bitfinex","BTCUSD",1731250200946,0.15576572,79286.0,79271.0,0.12594221]
["bitfinex","BTCUSD",1731250201150,0.18934254,79285.0,79271.0,0.12594221]
["bitfinex","BTCUSD",1731250201373,0.15576572,79286.0,79272.0,0.18934254]
["bitfinex","BTCUSD",1731250201577,0.001678,79286.0,79273.0,0.12594221]
["bitfinex","BTCUSD",1731250201784,0.001678,79286.0,79273.0,0.12794221]
["bitfinex","BTCUSD",1731250201785,0.18934254,79285.0,79273.0,0.12794221]
["bitfinex","BTCUSD",1731250201985,0.18934254,79285.0,79273.0,0.12594221]
["bitfinex","BTCUSD",1731250202523,0.34343026,79285.0,79273.0,0.12594221]
["bitfinex","BTCUSD",1731250202828,0.15408772,79277.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250202966,0.15408772,79277.0,79271.0,0.18934254]
["bitfinex","BTCUSD",1731250203169,0.126149,79271.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250203367,0.149149,79271.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250203792,0.22914533,79271.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250203989,0.149149,79271.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250205461,0.18888213,79277.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250205664,0.126143,79275.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250205818,0.023,79274.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250206229,0.023,79276.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250207051,0.2522,79279.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250207251,0.023,79278.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250207453,0.12614,79277.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250207641,0.023,79278.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250208336,0.15408772,79276.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250208801,0.15108772,79276.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250209003,0.126145,79274.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250209231,0.15108772,79276.0,79270.0,0.000839]
["bitfinex","BTCUSD",1731250210427,0.15108772,79276.0,79260.0,0.18602054]
["bitfinex","BTCUSD",1731250210626,0.15108772,79276.0,79261.0,0.12594221]
["bitfinex","BTCUSD",1731250213182,0.15108772,79276.0,79268.0,0.18934254]
["bitfinex","BTCUSD",1731250213383,0.2522,79279.0,79264.0,0.002]
["bitfinex","BTCUSD",1731250213757,0.2522,79279.0,79265.0,0.12594221]
["bitfinex","BTCUSD",1731250213977,0.2522,79279.0,79278.0,0.18934254]
["bitfinex","BTCUSD",1731250214171,0.001678,79286.0,79279.0,0.0765]
["bitfinex","BTCUSD",1731250214348,0.001678,79286.0,79284.0,0.005]
["bitfinex","BTCUSD",1731250214574,0.001678,79286.0,79285.0,0.12594221]
["bitfinex","BTCUSD",1731250214912,0.001678,79286.0,79285.0,0.12794221]
["bitfinex","BTCUSD",1731250215369,0.001678,79286.0,79285.0,0.23434947]
["bitfinex","BTCUSD",1731250215773,0.001678,79286.0,79285.0,0.22594221]
["bitfinex","BTCUSD",1731250216469,0.001678,79286.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250216677,0.001678,79286.0,79278.0,0.18934254]
["bitfinex","BTCUSD",1731250216887,0.001678,79286.0,79285.0,0.0507]
["bitfinex","BTCUSD",1731250217090,0.001678,79286.0,79285.0,0.35314221]
["bitfinex","BTCUSD",1731250217313,0.001678,79286.0,79285.0,0.36514221]
["bitfinex","BTCUSD",1731250218540,0.000715,79304.0,79285.0,0.36514221]
["bitfinex","BTCUSD",1731250218541,0.18934254,79301.0,79288.0,0.017]
["bitfinex","BTCUSD",1731250218737,0.18934254,79301.0,79288.0,0.14294221]
["bitfinex","BTCUSD",1731250218855,0.18934254,79301.0,79288.0,0.23094221]
["bitfinex","BTCUSD",1731250219054,0.18934254,79301.0,79288.0,0.23594221]
["bitfinex","BTCUSD",1731250219281,0.18934254,79301.0,79288.0,0.23094221]
["bitfinex","BTCUSD",1731250220092,0.18934254,79301.0,79288.0,0.23294221]
["bitfinex","BTCUSD",1731250220302,0.18934254,79301.0,79288.0,0.61131221]
["bitfinex","BTCUSD",1731250220522,0.000715,79304.0,79288.0,0.61131221]
["bitfinex","BTCUSD",1731250221704,0.000715,79304.0,79288.0,0.60931221]
["bitfinex","BTCUSD",1731250221849,0.000715,79304.0,79288.0,0.61131221]
["bitfinex","BTCUSD",1731250222251,0.000715,79304.0,79288.0,0.77539993]
["bitfinex","BTCUSD",1731250222474,0.000715,79304.0,79288.0,0.79839993]
["bitfinex","BTCUSD",1731250222475,0.000796,79289.0,79288.0,0.79839993]
["bitfinex","BTCUSD",1731250222674,0.000796,79289.0,79288.0,0.77539993]
["bitfinex","BTCUSD",1731250223288,0.000715,79304.0,79296.0,0.005]
["bitfinex","BTCUSD",1731250223502,0.000715,79304.0,79303.0,0.1939]
["bitfinex","BTCUSD",1731250224185,0.000715,79304.0,79303.0,0.5622]
["bitfinex","BTCUSD",1731250225258,0.000715,79304.0,79303.0,0.68814221]
["bitfinex","BTCUSD",1731250226122,0.000715,79304.0,79303.0,0.50424221]
["bitfinex","BTCUSD",1731250233663,0.000715,79304.0,79303.0,0.50624221]
["bitfinex","BTCUSD",1731250233969,0.000715,79304.0,79303.0,0.50424221]
["bitfinex","BTCUSD",1731250234392,0.000715,79304.0,79303.0,0.61124221]
["bitfinex","BTCUSD",1731250235211,0.000715,79304.0,79303.0,0.69294221]
["bitfinex","BTCUSD",1731250236485,0.000715,79304.0,79303.0,0.72789971]
["bitfinex","BTCUSD",1731250238993,0.000715,79304.0,79303.0,0.72589971]
["bitfinex","BTCUSD",1731250239196,0.000715,79304.0,79303.0,0.60424221]
["bitfinex","BTCUSD",1731250240626,0.000715,79304.0,79303.0,0.3783]
["bitfinex","BTCUSD",1731250240627,0.15480272,79304.0,79303.0,0.3783]
["bitfinex","BTCUSD",1731250243338,0.15480272,79304.0,79303.0,0.50424221]
["bitfinex","BTCUSD",1731250244095,0.000715,79304.0,79303.0,0.50424221]
["bitfinex","BTCUSD",1731250246380,0.000714,79312.0,79303.0,0.50424221]
["bitfinex","BTCUSD",1731250246381,0.18934254,79320.0,79303.0,0.50624221]
["bitfinex","BTCUSD",1731250246587,0.18934254,79320.0,79304.0,0.12594221]
["bitfinex","BTCUSD",1731250246796,0.18934254,79320.0,79305.0,0.37829]
["bitfinex","BTCUSD",1731250247006,0.000714,79324.0,79306.0,0.12794221]
["bitfinex","BTCUSD",1731250247273,0.000714,79324.0,79316.0,0.005]
["bitfinex","BTCUSD",1731250247595,0.000714,79324.0,79314.0,0.002]
["bitfinex","BTCUSD",1731250247596,0.000714,79324.0,79320.0,0.005]
["bitfinex","BTCUSD",1731250247841,0.000714,79324.0,79321.0,0.12594221]
["bitfinex","BTCUSD",1731250248072,0.000714,79324.0,79321.0,0.50415221]
["bitfinex","BTCUSD",1731250249026,0.18934254,79335.0,79321.0,0.50415221]
["bitfinex","BTCUSD",1731250249027,0.18840917,79335.0,79321.0,0.50415221]
["bitfinex","BTCUSD",1731250249293,0.15408772,79343.0,79321.0,0.50415221]
["bitfinex","BTCUSD",1731250249499,0.18934254,79337.0,79321.0,0.50415221]
["bitfinex","BTCUSD",1731250249714,0.15408772,79336.0,79322.0,0.18934254]
["bitfinex","BTCUSD",1731250249933,0.15408772,79336.0,79323.0,0.12594221]
["bitfinex","BTCUSD",1731250250163,0.15408772,79336.0,79323.0,0.50414221]
["bitfinex","BTCUSD",1731250251060,0.15408772,79336.0,79324.0,0.01]
["bitfinex","BTCUSD",1731250251285,0.15408772,79343.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731250251498,0.18934254,79340.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731250251735,0.15408772,79343.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731250251962,0.18934254,79342.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731250252394,0.15408772,79336.0,79325.0,0.12594221]
["bitfinex","BTCUSD",1731250253248,0.15408772,79336.0,79326.0,0.37819]
["bitfinex","BTCUSD",1731250253484,0.15408772,79336.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731250256844,0.15576572,79336.0,79327.0,0.12594221]
["bitfinex","BTCUSD",1731250257288,0.001678,79336.0,79331.0,0.002]
["bitfinex","BTCUSD",1731250257496,0.001678,79336.0,79332.0,0.12594221]
["bitfinex","BTCUSD",1731250262094,0.001678,79336.0,79333.0,0.18934254]
["bitfinex","BTCUSD",1731250262318,0.001678,79336.0,79335.0,0.12594221]
["bitfinex","BTCUSD",1731250262517,0.001678,79336.0,79335.0,0.13094221]
["bitfinex","BTCUSD",1731250262723,0.001678,79336.0,79335.0,0.51108221]
["bitfinex","BTCUSD",1731250263163,0.001678,79336.0,79335.0,0.61608221]
["bitfinex","BTCUSD",1731250263839,0.001678,79336.0,79335.0,0.65103997]
["bitfinex","BTCUSD",1731250264913,0.000714,79359.0,79354.0,0.005]
["bitfinex","BTCUSD",1731250265094,0.000714,79359.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731250265681,0.1534842,79357.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731250266365,0.000714,79359.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731250266995,0.1534842,79357.0,79348.0,0.005]
["bitfinex","BTCUSD",1731250267147,0.1534842,79357.0,79346.0,0.18934254]
["bitfinex","BTCUSD",1731250267148,0.1534842,79357.0,79350.0,0.005]
["bitfinex","BTCUSD",1731250267347,0.1534842,79357.0,79351.0,0.12594221]
["bitfinex","BTCUSD",1731250269609,0.000714,79359.0,79351.0,0.12594221]
["bitfinex","BTCUSD",1731250270197,0.000714,79359.0,79351.0,0.12561076]
["bitfinex","BTCUSD",1731250271657,0.000714,79359.0,79354.0,0.18934254]
["bitfinex","BTCUSD",1731250271811,0.000714,79359.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731250272745,0.000714,79359.0,79355.0,0.12474023]
["bitfinex","BTCUSD",1731250274668,0.000714,79359.0,79358.0,0.002]
["bitfinex","BTCUSD",1731250274844,0.000714,79359.0,79358.0,0.12594221]
["bitfinex","BTCUSD",1731250276446,0.000714,79359.0,79334.0,0.005]
["bitfinex","BTCUSD",1731250276691,0.023,79357.0,79344.0,0.18934254]
["bitfinex","BTCUSD",1731250276928,0.50594221,79358.0,79344.0,0.18934254]
["bitfinex","BTCUSD",1731250276929,0.023,79352.0,79344.0,0.18934254]
["bitfinex","BTCUSD",1731250277157,0.38,79358.0,79344.0,0.18934254]
["bitfinex","BTCUSD",1731250277158,0.023,79349.0,79344.0,0.18934254]
["bitfinex","BTCUSD",1731250277628,0.023,79349.0,79336.0,0.18934254]
["bitfinex","BTCUSD",1731250277629,0.149018,79354.0,79336.0,0.18934254]
["bitfinex","BTCUSD",1731250277847,0.1534842,79348.0,79337.0,0.12594221]
["bitfinex","BTCUSD",1731250278076,0.023,79355.0,79337.0,0.12594221]
["bitfinex","BTCUSD",1731250278077,0.1534842,79355.0,79337.0,0.12594221]
["bitfinex","BTCUSD",1731250278276,0.023,79354.0,79337.0,0.12594221]
["bitfinex","BTCUSD",1731250278779,0.023,79354.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250278780,0.1534842,79340.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250279005,0.126046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250279208,0.149046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250279669,0.023,79339.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250280133,0.1534842,79340.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250280317,0.1534842,79347.0,79335.0,0.12678121]
["bitfinex","BTCUSD",1731250280734,0.12603,79346.0,79335.0,0.12678121]
["bitfinex","BTCUSD",1731250281318,0.1534842,79347.0,79335.0,0.12678121]
["bitfinex","BTCUSD",1731250281557,0.126033,79345.0,79335.0,0.12678121]
["bitfinex","BTCUSD",1731250281778,0.1534842,79340.0,79335.0,0.12678121]
["bitfinex","BTCUSD",1731250282097,0.126046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250282313,0.149046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250283340,0.208646,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250283724,0.203646,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250283983,0.198646,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250284319,0.0726,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250284516,0.198646,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250284739,0.0726,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250284947,0.198646,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250286041,0.208646,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250287699,0.198646,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250288220,0.2519,79341.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250288814,0.1534842,79340.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250290350,0.149041,79339.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250290552,0.149046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250291673,0.023,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250291876,0.023,79339.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250295396,0.1534842,79340.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250298853,0.2519,79341.0,79336.0,0.12594221]
["bitfinex","BTCUSD",1731250300851,0.4053842,79341.0,79336.0,0.12594221]
["bitfinex","BTCUSD",1731250301623,0.126046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250301821,0.149046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250306156,0.126046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250306372,0.136046,79336.0,79335.0,0.000839]
["bitfinex","BTCUSD",1731250306588,0.378207,79322.0,79321.0,0.18934254]
["bitfinex","BTCUSD",1731250306828,0.126068,79322.0,79321.0,0.18934254]
["bitfinex","BTCUSD",1731250307034,0.252128,79325.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250307240,0.2795542,79321.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250307460,0.1534842,79321.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250307672,0.33842154,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250307882,0.149079,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250308179,0.238679,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250309093,0.149079,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250309302,0.504029,79325.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250309515,0.126079,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250310398,0.116079,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250311038,0.139079,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250311269,0.149079,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250313699,0.144079,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250313930,0.023,79319.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250314152,0.023,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250314830,0.023,79317.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250315468,0.39502154,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250315648,0.228679,79315.0,79314.0,0.000839]
["bitfinex","BTCUSD",1731250317327,0.01,79311.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250317476,0.033,79310.0,79303.0,0.18934254]
["bitfinex","BTCUSD",1731250317678,0.126114,79294.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250317946,0.126119,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250318574,0.149119,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250318985,0.480619,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250319138,0.6341032,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250319344,0.6391032,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250320703,0.6441032,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250320841,0.3922032,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250321053,0.46158172,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250321260,0.87180853,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250321906,0.4334036,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250322993,0.56934581,79290.0,79289.0,0.000839]
["bitfinex","BTCUSD",1731250326183,0.126133,79281.0,79280.0,0.18934254]
["bitfinex","BTCUSD",1731250326389,0.3026172,79281.0,79280.0,0.18934254]
["bitfinex","BTCUSD",1731250326591,0.023,79280.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250326787,0.023,79278.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250326995,0.149138,79278.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250327626,0.023,79280.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250327826,0.023,79284.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250328245,0.1534842,79283.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250328764,0.1534842,79283.0,79270.0,0.005]
["bitfinex","BTCUSD",1731250328930,0.1534842,79283.0,79272.0,0.005]
["bitfinex","BTCUSD",1731250330941,0.1534842,79276.0,79272.0,0.005]
["bitfinex","BTCUSD",1731250331170,0.1534842,79276.0,79270.0,0.13094221]
["bitfinex","BTCUSD",1731250331359,0.1534842,79276.0,79271.0,0.13094221]
["bitfinex","BTCUSD",1731250331531,0.1534842,79276.0,79272.0,0.005]
["bitfinex","BTCUSD",1731250332115,0.1534842,79276.0,79271.0,0.12594221]
["bitfinex","BTCUSD",1731250332319,0.1534842,79276.0,79271.0,0.13094221]
["bitfinex","BTCUSD",1731250332717,0.095912,79289.0,79283.0,0.005]
["bitfinex","BTCUSD",1731250332880,0.095912,79289.0,79286.0,0.005]
["bitfinex","BTCUSD",1731250334175,0.252268,79281.0,79276.0,0.0793]
["bitfinex","BTCUSD",1731250334389,0.1534842,79277.0,79276.0,0.0793]
["bitfinex","BTCUSD",1731250334544,0.1534842,79277.0,79275.0,0.005]
["bitfinex","BTCUSD",1731250334744,0.10258325,79276.0,79275.0,0.005]
["bitfinex","BTCUSD",1731250335241,0.10258325,79276.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250335456,0.18934254,79284.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250335457,0.10258325,79272.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250335659,0.10258325,79272.0,79268.0,0.20524221]
["bitfinex","BTCUSD",1731250335920,0.10258325,79272.0,79271.0,0.005]
["bitfinex","BTCUSD",1731250336154,0.10258325,79272.0,79268.0,0.20524221]
["bitfinex","BTCUSD",1731250336533,0.10258325,79272.0,79269.0,0.005]
["bitfinex","BTCUSD",1731250337061,0.10258325,79272.0,79268.0,0.20524221]
["bitfinex","BTCUSD",1731250337700,0.10258325,79272.0,79268.0,0.12594221]
["bitfinex","BTCUSD",1731250337910,0.10258325,79272.0,79269.0,0.005]
["bitfinex","BTCUSD",1731250339100,0.10258325,79272.0,79268.0,0.12594221]
["bitfinex","BTCUSD",1731250339313,0.10258325,79272.0,79261.0,0.0793]
["bitfinex","BTCUSD",1731250339314,0.2051665,79272.0,79261.0,0.0793]
["bitfinex","BTCUSD",1731250339513,0.10258325,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250339735,0.126165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250339911,0.10258325,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250340274,0.149165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250340666,0.154165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250340870,0.149165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250342066,0.154165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250342998,0.30816337,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250345392,0.149165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250345931,0.2521,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250346996,0.126165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250347341,0.149165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250347897,0.2521,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250348903,0.126165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250349337,0.2521,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250349757,0.149165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250350728,0.023,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250350955,0.2521,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250351163,0.378264,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250351341,0.126165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250351546,0.149165,79261.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250352618,0.2521,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250354644,0.378264,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250354845,0.2521,79262.0,79260.0,0.000839]
["bitfinex","BTCUSD",1731250355034,0.2521,79262.0,79246.0,0.27424254]
["bitfinex","BTCUSD",1731250355035,0.2521,79262.0,79246.0,0.25650954]
["bitfinex","BTCUSD",1731250355235,0.2521,79262.0,79247.0,0.12594221]
["bitfinex","BTCUSD",1731250355432,0.2521,79262.0,79251.0,0.005]
["bitfinex","BTCUSD",1731250355642,0.2521,79262.0,79252.0,0.12594221]
["bitfinex","BTCUSD",1731250356895,0.2521,79262.0,79252.0,0.13094221]
["bitfinex","BTCUSD",1731250358904,0.2521,79262.0,79257.0,0.005]
["bitfinex","BTCUSD",1731250359107,0.2521,79262.0,79258.0,0.13094221]
["bitfinex","BTCUSD",1731250359108,0.18934254,79261.0,79258.0,0.13094221]
["bitfinex","BTCUSD",1731250359353,0.2521,79262.0,79258.0,0.13094221]
["bitfinex","BTCUSD",1731250360102,0.2521,79262.0,79258.0,0.005]
["bitfinex","BTCUSD",1731250361950,0.2521,79262.0,79248.0,0.23474254]
["bitfinex","BTCUSD",1731250362112,0.2521,79262.0,79258.0,0.005]
["bitfinex","BTCUSD",1731250362113,0.378264,79262.0,79258.0,0.005]
["bitfinex","BTCUSD",1731250362517,0.378264,79262.0,79257.0,0.005]
["bitfinex","BTCUSD",1731250362792,0.2521,79262.0,79253.0,0.005]
["bitfinex","BTCUSD",1731250363008,0.10262645,79258.0,79257.0,0.005]
["bitfinex","BTCUSD",1731250363583,0.10262645,79258.0,79254.0,0.13094221]
["bitfinex","BTCUSD",1731250363809,0.10262645,79258.0,79257.0,0.005]
["bitfinex","BTCUSD",1731250364336,0.07962645,79258.0,79257.0,0.005]
["bitfinex","BTCUSD",1731250365375,0.07962645,79258.0,79252.0,0.005]
["bitfinex","BTCUSD",1731250365922,0.07962645,79258.0,79246.0,0.0799]
["bitfinex","BTCUSD",1731250366149,0.10262645,79252.0,79250.0,0.005]
["bitfinex","BTCUSD",1731250366273,0.10262645,79252.0,79247.0,0.12594221]
["bitfinex","BTCUSD",1731250366690,0.22880645,79252.0,79246.0,0.005]
["bitfinex","BTCUSD",1731250366898,0.10262645,79252.0,79246.0,0.005]
["bitfinex","BTCUSD",1731250367300,0.22880645,79252.0,79246.0,0.005]
["bitfinex","BTCUSD",1731250367529,0.10262645,79252.0,79246.0,0.005]
["bitfinex","BTCUSD",1731250367960,0.126181,79251.0,79246.0,0.005]
["bitfinex","BTCUSD",1731250368371,0.10262645,79248.0,79240.0,0.005]
["bitfinex","BTCUSD",1731250368584,0.10262645,79240.0,79236.0,0.005]
["bitfinex","BTCUSD",1731250368795,0.10262645,79240.0,79236.0,0.13094221]
["bitfinex","BTCUSD",1731250368995,0.10262645,79240.0,79239.0,0.005]
["bitfinex","BTCUSD",1731250369257,0.10262645,79246.0,79239.0,0.005]
["bitfinex","BTCUSD",1731250369484,0.10262645,79246.0,79240.0,0.005]
["bitfinex","BTCUSD",1731250370663,0.22881545,79246.0,79240.0,0.005]
["bitfinex","BTCUSD",1731250370861,0.10262645,79246.0,79240.0,0.005]
["bitfinex","BTCUSD",1731250371627,0.10262645,79246.0,79236.0,0.12594221]
["bitfinex","BTCUSD",1731250372063,0.10262645,79246.0,79240.0,0.005]
["bitfinex","BTCUSD",1731250372218,0.10262645,79246.0,79237.0,0.005]
["bitfinex","BTCUSD",1731250372575,0.10262645,79246.0,79240.0,0.005]
["bitfinex","BTCUSD",1731250374044,0.10262645,79246.0,79237.0,0.005]
["bitfinex","BTCUSD",1731250374229,0.10262645,79246.0,79240.0,0.005]
["bitfinex","BTCUSD",1731250376120,0.10262645,79246.0,79241.0,0.12594221]
["bitfinex","BTCUSD",1731250376287,0.22880445,79253.0,79241.0,0.12594221]
["bitfinex","BTCUSD",1731250376454,0.18934254,79250.0,79241.0,0.12594221]
["bitfinex","BTCUSD",1731250378009,0.10262645,79247.0,79241.0,0.12594221]
["bitfinex","BTCUSD",1731250378487,0.22881345,79247.0,79241.0,0.12594221]
["bitfinex","BTCUSD",1731250378631,0.10262645,79247.0,79240.0,0.005839]
["bitfinex","BTCUSD",1731250378955,0.10262645,79241.0,79240.0,0.005839]
["bitfinex","BTCUSD",1731250379346,0.07962645,79241.0,79240.0,0.000839]
["bitfinex","BTCUSD",1731250379549,0.07962645,79241.0,79240.0,0.005839]
["bitfinex","BTCUSD",1731250380423,0.10262645,79247.0,79240.0,0.005839]
["bitfinex","BTCUSD",1731250380627,0.10262645,79247.0,79241.0,0.005]
["bitfinex","BTCUSD",1731250382164,0.252336,79260.0,79241.0,0.005]
["bitfinex","BTCUSD",1731250382165,0.10262645,79254.0,79241.0,0.005]
["bitfinex","BTCUSD",1731250382367,0.10262645,79254.0,79240.0,0.005839]
["bitfinex","BTCUSD",1731250382627,0.10262645,79254.0,79241.0,0.005]
["bitfinex","BTCUSD",1731250383141,0.18934254,79257.0,79247.0,0.005]
["bitfinex","BTCUSD",1731250383364,0.18934254,79257.0,79248.0,0.12594221]
["bitfinex","BTCUSD",1731250383544,0.10262645,79253.0,79247.0,0.005]
["bitfinex","BTCUSD",1731250384872,0.18934254,79251.0,79247.0,0.005]
["bitfinex","BTCUSD",1731250385050,0.22880445,79253.0,79247.0,0.005]
["bitfinex","BTCUSD",1731250385298,0.10262645,79253.0,79247.0,0.005]
["bitfinex","BTCUSD",1731250386210,0.22880445,79253.0,79247.0,0.005]
["bitfinex","BTCUSD",1731250386530,0.10262645,79253.0,79247.0,0.005]
["bitfinex","BTCUSD",1731250387842,0.03469592,79258.0,79251.0,0.005]
["bitfinex","BTCUSD",1731250388057,0.19102054,79258.0,79251.0,0.005]
["bitfinex","BTCUSD",1731250388905,0.001678,79258.0,79251.0,0.005]
["bitfinex","BTCUSD",1731250389133,0.10262645,79254.0,79251.0,0.005839]
["bitfinex","BTCUSD",1731250390274,0.22880345,79254.0,79251.0,0.005839]
["bitfinex","BTCUSD",1731250390546,0.126179,79252.0,79251.0,0.000839]
["bitfinex","BTCUSD",1731250391932,0.22882345,79241.0,79240.0,0.000839]
["bitfinex","BTCUSD",1731250392142,0.10262645,79235.0,79234.0,0.18960954]
["bitfinex","BTCUSD",1731250392348,0.22883245,79235.0,79234.0,0.18960954]
["bitfinex","BTCUSD",1731250392579,0.22883245,79235.0,79234.0,0.000267]
["bitfinex","BTCUSD",1731250392791,0.3314589,79235.0,79234.0,0.000267]
["bitfinex","BTCUSD",1731250392994,0.10262645,79219.0,79218.0,0.005]
["bitfinex","BTCUSD",1731250393197,0.126229,79221.0,79214.0,0.0805]
["bitfinex","BTCUSD",1731250393425,0.10262645,79220.0,79218.0,0.005]
["bitfinex","BTCUSD",1731250393632,0.10262645,79220.0,79219.0,0.005]
["bitfinex","BTCUSD",1731250393838,0.10262645,79220.0,79218.0,0.005]
["bitfinex","BTCUSD",1731250394044,0.10262645,79220.0,79219.0,0.005]
["bitfinex","BTCUSD",1731250394860,0.10262645,79220.0,79218.0,0.005]
["bitfinex","BTCUSD",1731250395067,0.10262645,79220.0,79216.0,0.005]
["bitfinex","BTCUSD",1731250395285,0.10262645,79220.0,79209.0,0.047628]
["bitfinex","BTCUSD",1731250395286,0.126234,79218.0,79212.0,0.005]
["bitfinex","BTCUSD",1731250395493,0.126234,79218.0,79207.0,0.0805]
["bitfinex","BTCUSD",1731250395494,0.39459544,79213.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250395697,0.005,79214.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250395698,0.10262645,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250396298,0.10262645,79209.0,79204.0,0.005]
["bitfinex","BTCUSD",1731250397011,0.10262645,79209.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250397012,0.126253,79206.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250397212,0.10262645,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250398314,0.22888345,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250399664,0.10262645,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250400104,0.22888345,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250400685,0.10262645,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250401502,0.22888345,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250402293,0.10262645,79203.0,79202.0,0.005]
["bitfinex","BTCUSD",1731250402719,0.126269,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250402879,0.23389545,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250403102,0.48599545,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250403734,0.48599545,79196.0,79193.0,0.006428]
["bitfinex","BTCUSD",1731250404117,0.48599545,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250404557,0.383369,79196.0,79193.0,0.006428]
["bitfinex","BTCUSD",1731250404789,0.378369,79196.0,79193.0,0.006428]
["bitfinex","BTCUSD",1731250405015,0.2521,79196.0,79194.0,0.005]
["bitfinex","BTCUSD",1731250406054,0.2521,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250406256,0.378369,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250406475,0.383369,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250406680,0.63811121,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250407320,0.383369,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250408813,0.50931121,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250409013,0.63444104,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250410782,0.50931121,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250410977,0.378369,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250411547,0.2521,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250413438,0.378369,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250415551,0.2521,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250419366,0.32545185,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250419573,0.45172085,79196.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731250420188,0.22889845,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250421194,0.10262645,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250421595,0.22889845,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250422049,0.10262645,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250422293,0.35472645,79196.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250424053,0.38381364,79196.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250424261,0.126272,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250429171,0.131272,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250431613,0.45195642,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250434741,0.32601421,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250435179,0.68586545,79196.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250435180,0.35972645,79196.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250435393,0.126272,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250435606,0.005,79195.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250435777,0.35472645,79196.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250436791,0.00168,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250438252,0.03732065,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250439327,0.00168,79194.0,79193.0,0.0004537]
["bitfinex","BTCUSD",1731250442320,0.00168,79194.0,79190.0,0.0005397]
["bitfinex","BTCUSD",1731250443261,0.00168,79194.0,79193.0,0.0005397]
["bitfinex","BTCUSD",1731250443713,0.00168,79194.0,79193.0,0.0762397]
["bitfinex","BTCUSD",1731250443911,0.00168,79194.0,79193.0,0.25128191]
["bitfinex","BTCUSD",1731250444130,0.00168,79194.0,79193.0,0.25328191]
["bitfinex","BTCUSD",1731250444506,0.00168,79194.0,79193.0,0.25128191]
["bitfinex","BTCUSD",1731250445127,0.00168,79194.0,79193.0,0.28431926]
["bitfinex","BTCUSD",1731250445530,0.00168,79194.0,79193.0,0.39131926]
["bitfinex","BTCUSD",1731250446213,0.00168,79194.0,79193.0,0.38931926]
["bitfinex","BTCUSD",1731250446365,0.00168,79194.0,79193.0,0.39131926]
["bitfinex","BTCUSD",1731250446571,0.00168,79194.0,79193.0,0.38931926]
["bitfinex","BTCUSD",1731250447157,0.00168,79194.0,79193.0,0.39131926]
["bitfinex","BTCUSD",1731250447594,0.00168,79194.0,79193.0,0.38931926]
["bitfinex","BTCUSD",1731250448350,0.00168,79194.0,79193.0,0.39131926]
["bitfinex","BTCUSD",1731250448737,0.00168,79194.0,79193.0,0.40131926]
["bitfinex","BTCUSD",1731250449467,0.18934254,79205.0,79204.0,0.1253397]
["bitfinex","BTCUSD",1731250449694,0.18934254,79205.0,79204.0,0.25328191]
["bitfinex","BTCUSD",1731250449895,0.18934254,79214.0,79208.0,0.0005397]
["bitfinex","BTCUSD",1731250450098,0.18934254,79214.0,79208.0,0.12648191]
["bitfinex","BTCUSD",1731250451229,0.18934254,79214.0,79208.0,0.0005397]
["bitfinex","BTCUSD",1731250451230,0.10430645,79209.0,79208.0,0.0005397]
["bitfinex","BTCUSD",1731250453913,0.00168,79209.0,79208.0,0.0005397]
["bitfinex","BTCUSD",1731250454557,0.00168,79209.0,79208.0,0.12648191]
["bitfinex","BTCUSD",1731250455960,0.00168,79209.0,79208.0,0.0005397]
["bitfinex","BTCUSD",1731250463930,0.00168,79209.0,79208.0,0.12648191]
["bitfinex","BTCUSD",1731250465601,0.00168,79209.0,79208.0,0.25148191]
["bitfinex","BTCUSD",1731250466167,0.00168,79209.0,79208.0,0.25348191]
["bitfinex","BTCUSD",1731250466613,0.00168,79209.0,79208.0,0.25148191]
["bitfinex","BTCUSD",1731250467037,0.00168,79209.0,79208.0,0.28456027]
["bitfinex","BTCUSD",1731250467441,0.00168,79209.0,79208.0,0.28656027]
["bitfinex","BTCUSD",1731250467682,0.00168,79209.0,79208.0,0.29656027]
["bitfinex","BTCUSD",1731250468112,0.00168,79209.0,79208.0,0.40156027]
["bitfinex","BTCUSD",1731250468434,0.18934254,79223.0,79208.0,0.40156027]
["bitfinex","BTCUSD",1731250468435,0.18934254,79223.0,79209.0,0.1175397]
["bitfinex","BTCUSD",1731250468824,0.18934254,79223.0,79209.0,0.36848191]
["bitfinex","BTCUSD",1731250471008,0.18934254,79223.0,79209.0,0.36648191]
["bitfinex","BTCUSD",1731250471470,0.18934254,79223.0,79209.0,0.36848191]
["bitfinex","BTCUSD",1731250472657,0.18934254,79223.0,79209.0,0.36648191]
["bitfinex","BTCUSD",1731250472861,0.18934254,79223.0,79209.0,0.36848191]
["bitfinex","BTCUSD",1731250480052,0.18934254,79232.0,79209.0,0.36848191]
["bitfinex","BTCUSD",1731250480053,0.18934254,79222.0,79209.0,0.36848191]
["bitfinex","BTCUSD",1731250481000,0.00148,79210.0,79209.0,0.36848191]
["bitfinex","BTCUSD",1731250481579,0.18934254,79222.0,79221.0,0.2400397]
["bitfinex","BTCUSD",1731250481788,0.18934254,79222.0,79221.0,0.36598191]
["bitfinex","BTCUSD",1731250481936,0.18934254,79222.0,79221.0,0.74467191]
["bitfinex","BTCUSD",1731250482133,0.18934254,79232.0,79231.0,0.0005397]
["bitfinex","BTCUSD",1731250482395,0.18934254,79232.0,79231.0,0.13148191]
["bitfinex","BTCUSD",1731250482540,0.18934254,79248.0,79239.0,0.0005397]
["bitfinex","BTCUSD",1731250482763,0.18934254,79248.0,79239.0,0.12648191]
["bitfinex","BTCUSD",1731250482963,0.18934254,79248.0,79244.0,0.0005397]
["bitfinex","BTCUSD",1731250483345,0.18934254,79248.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731250483626,0.29196899,79259.0,79250.0,0.0005397]
["bitfinex","BTCUSD",1731250483830,0.29196899,79259.0,79251.0,0.12594221]
["bitfinex","BTCUSD",1731250484049,0.10262645,79259.0,79254.0,0.0005397]
["bitfinex","BTCUSD",1731250484247,0.18934254,79267.0,79257.0,0.0005397]
["bitfinex","BTCUSD",1731250484248,0.10262645,79265.0,79257.0,0.0005397]
["bitfinex","BTCUSD",1731250484504,0.10262645,79265.0,79257.0,0.12648191]
["bitfinex","BTCUSD",1731250485693,0.10262645,79265.0,79252.0,0.0784]
["bitfinex","BTCUSD",1731250485694,0.10262645,79265.0,79255.0,0.002]
["bitfinex","BTCUSD",1731250485891,0.18934254,79267.0,79256.0,0.12594221]
["bitfinex","BTCUSD",1731250486090,0.18934254,79271.0,79257.0,0.005]
["bitfinex","BTCUSD",1731250486292,0.18934254,79271.0,79257.0,0.50946221]
["bitfinex","BTCUSD",1731250487244,0.18934254,79271.0,79257.0,0.51146221]
["bitfinex","BTCUSD",1731250487653,0.18934254,79271.0,79257.0,0.50946221]
["bitfinex","BTCUSD",1731250487865,0.18934254,79271.0,79257.0,0.61946221]
["bitfinex","BTCUSD",1731250488092,0.18934254,79271.0,79257.0,0.62146221]
["bitfinex","BTCUSD",1731250488911,0.18934254,79271.0,79257.0,0.61146221]
["bitfinex","BTCUSD",1731250489040,0.18934254,79271.0,79257.0,0.61646221]
["bitfinex","BTCUSD",1731250489448,0.10262645,79261.0,79257.0,0.37852]
["bitfinex","BTCUSD",1731250490308,0.10262645,79268.0,79257.0,0.37852]
["bitfinex","BTCUSD",1731250491518,0.10262645,79268.0,79257.0,0.50446221]
["bitfinex","BTCUSD",1731250491855,0.18934254,79271.0,79257.0,0.50446221]
["bitfinex","BTCUSD",1731250492699,0.18934254,79271.0,79257.0,0.50646221]
["bitfinex","BTCUSD",1731250492908,0.10262645,79267.0,79257.0,0.50446221]
["bitfinex","BTCUSD",1731250494753,0.10262645,79267.0,79257.0,0.49946221]
["bitfinex","BTCUSD",1731250497036,0.10262645,79267.0,79257.0,0.40334821]
["bitfinex","BTCUSD",1731250498334,0.18934254,79271.0,79257.0,0.40334821]
["bitfinex","BTCUSD",1731250500267,0.10262645,79266.0,79257.0,0.40334821]
["bitfinex","BTCUSD",1731250501035,0.000715,79274.0,79257.0,0.40834821]
["bitfinex","BTCUSD",1731250501369,0.000715,79274.0,79257.0,0.48674821]
["bitfinex","BTCUSD",1731250501576,0.29196899,79268.0,79257.0,0.48174821]
["bitfinex","BTCUSD",1731250501784,0.10262645,79262.0,79257.0,0.40334821]
["bitfinex","BTCUSD",1731250501985,0.10262645,79262.0,79257.0,0.277406]
["bitfinex","BTCUSD",1731250503007,0.127848,79258.0,79257.0,0.277406]
["bitfinex","BTCUSD",1731250503203,0.232648,79258.0,79257.0,0.277406]
["bitfinex","BTCUSD",1731250505714,0.36359021,79258.0,79257.0,0.277406]
["bitfinex","BTCUSD",1731250505909,0.25680445,79253.0,79252.0,0.000839]
["bitfinex","BTCUSD",1731250506265,0.3411746,79253.0,79252.0,0.000839]
["bitfinex","BTCUSD",1731250506466,0.154178,79253.0,79252.0,0.000839]
["bitfinex","BTCUSD",1731250507094,0.2522,79255.0,79252.0,0.000839]
["bitfinex","BTCUSD",1731250507334,0.23120445,79258.0,79252.0,0.000839]
["bitfinex","BTCUSD",1731250507918,0.10430445,79258.0,79252.0,0.000839]
["bitfinex","BTCUSD",1731250508259,0.10430445,79258.0,79257.0,0.000839]
["bitfinex","BTCUSD",1731250508470,0.23047445,79258.0,79257.0,0.000839]
["bitfinex","BTCUSD",1731250508898,0.3381009,79258.0,79257.0,0.000839]
["bitfinex","BTCUSD",1731250509104,0.23547445,79258.0,79257.0,0.000839]
["bitfinex","BTCUSD",1731250509515,0.25347445,79258.0,79257.0,0.000839]
["bitfinex","BTCUSD",1731250510063,0.43341415,79258.0,79257.0,0.000839]
["bitfinex","BTCUSD",1731250510261,0.25347445,79258.0,79257.0,0.000839]
["bitfinex","BTCUSD",1731250513050,0.023,79257.0,79248.0,0.18934254]
["bitfinex","BTCUSD",1731250513255,0.023,79257.0,79238.0,0.15898354]
["bitfinex","BTCUSD",1731250513256,0.10262645,79246.0,79238.0,0.15898354]
["bitfinex","BTCUSD",1731250513677,0.10262645,79239.0,79220.0,0.1]
["bitfinex","BTCUSD",1731250513902,0.10262645,79239.0,79231.0,0.18934254]
["bitfinex","BTCUSD",1731250514110,0.10262645,79239.0,79223.0,0.12594221]
["bitfinex","BTCUSD",1731250514645,0.18934254,79235.0,79220.0,0.1]
["bitfinex","BTCUSD",1731250514859,0.126214,79231.0,79221.0,0.31528475]
["bitfinex","BTCUSD",1731250515052,0.10262645,79238.0,79221.0,0.31528475]
["bitfinex","BTCUSD",1731250515254,0.18934254,79235.0,79221.0,0.31528475]
["bitfinex","BTCUSD",1731250516448,0.252416,79234.0,79221.0,0.12594221]
["bitfinex","BTCUSD",1731250516687,0.10262645,79229.0,79221.0,0.12594221]
["bitfinex","BTCUSD",1731250516889,0.10262645,79229.0,79221.0,0.1241997]
["bitfinex","BTCUSD",1731250517085,0.18934254,79235.0,79221.0,0.1241997]
["bitfinex","BTCUSD",1731250517086,0.29196899,79235.0,79222.0,0.18934254]
["bitfinex","BTCUSD",1731250517311,0.29192804,79235.0,79221.0,0.1241997]
["bitfinex","BTCUSD",1731250517519,0.10262645,79241.0,79222.0,0.18934254]
["bitfinex","BTCUSD",1731250518119,0.22882345,79241.0,79222.0,0.18934254]
["bitfinex","BTCUSD",1731250518320,0.10262645,79241.0,79230.0,0.18934254]
["bitfinex","BTCUSD",1731250518559,0.0451,79250.0,79230.0,0.18934254]
["bitfinex","BTCUSD",1731250518560,0.18934254,79242.0,79230.0,0.12594221]
["bitfinex","BTCUSD",1731250518759,0.31552354,79251.0,79231.0,0.12594221]
["bitfinex","BTCUSD",1731250518995,0.18934254,79243.0,79232.0,0.002]
["bitfinex","BTCUSD",1731250519236,0.31552354,79251.0,79233.0,0.12594221]
["bitfinex","BTCUSD",1731250519406,0.31552354,79251.0,79232.0,0.12594221]
["bitfinex","BTCUSD",1731250519643,0.18934254,79251.0,79233.0,0.18934254]
["bitfinex","BTCUSD",1731250519859,0.18934254,79252.0,79234.0,0.0765]
["bitfinex","BTCUSD",1731250520063,0.001678,79258.0,79234.0,0.0765]
["bitfinex","BTCUSD",1731250520064,0.001678,79258.0,79241.0,0.18934254]
["bitfinex","BTCUSD",1731250520262,0.18934254,79252.0,79244.0,0.002]
["bitfinex","BTCUSD",1731250520476,0.001678,79258.0,79248.0,0.005]
["bitfinex","BTCUSD",1731250520687,0.001678,79258.0,79256.0,0.002]
["bitfinex","BTCUSD",1731250520836,0.001678,79258.0,79249.0,0.20316298]
["bitfinex","BTCUSD",1731250520837,0.001678,79258.0,79257.0,0.12594221]
["bitfinex","BTCUSD",1731250520998,0.001678,79258.0,79257.0,0.1266629]
["bitfinex","BTCUSD",1731250521206,0.001678,79258.0,79257.0,0.24094221]
["bitfinex","BTCUSD",1731250521443,0.001678,79258.0,79257.0,0.28944221]
["bitfinex","BTCUSD",1731250521819,0.18934254,79275.0,79273.0,0.007]
["bitfinex","BTCUSD",1731250522032,0.18934254,79275.0,79273.0,0.42295629]
["bitfinex","BTCUSD",1731250522232,0.001678,79276.0,79273.0,0.42206866]
["bitfinex","BTCUSD",1731250522517,0.001678,79276.0,79273.0,0.31944221]
["bitfinex","BTCUSD",1731250523338,0.096627,79289.0,79285.0,0.007]
["bitfinex","BTCUSD",1731250523544,0.096627,79289.0,79274.0,0.1]
["bitfinex","BTCUSD",1731250523545,0.18934254,79288.0,79287.0,0.007]
["bitfinex","BTCUSD",1731250523745,0.096627,79289.0,79288.0,0.005]
["bitfinex","BTCUSD",1731250524018,0.096627,79289.0,79288.0,0.13094221]
["bitfinex","BTCUSD",1731250524374,0.096627,79289.0,79288.0,0.13294221]
["bitfinex","BTCUSD",1731250525078,0.096627,79289.0,79288.0,0.32154221]
["bitfinex","BTCUSD",1731250525481,0.096627,79289.0,79288.0,0.37114221]
["bitfinex","BTCUSD",1731250526267,0.096627,79289.0,79288.0,0.40286285]
["bitfinex","BTCUSD",1731250526469,0.096627,79289.0,79288.0,0.42586285]
["bitfinex","BTCUSD",1731250526912,0.096627,79289.0,79288.0,0.40286285]
["bitfinex","BTCUSD",1731250528310,0.096627,79289.0,79288.0,0.40086285]
["bitfinex","BTCUSD",1731250528511,0.096627,79289.0,79288.0,0.36914221]
["bitfinex","BTCUSD",1731250529114,0.096627,79289.0,79288.0,0.35914221]
["bitfinex","BTCUSD",1731250529522,0.096627,79289.0,79288.0,0.36914221]
["bitfinex","BTCUSD",1731250530343,0.096627,79289.0,79288.0,0.30454221]
["bitfinex","BTCUSD",1731250530552,0.096627,79289.0,79288.0,0.22594221]
["bitfinex","BTCUSD",1731250531170,0.096627,79289.0,79288.0,0.22511721]
["bitfinex","BTCUSD",1731250531372,0.096627,79289.0,79288.0,0.12511721]
["bitfinex","BTCUSD",1731250532518,0.096627,79289.0,79279.0,0.01]
["bitfinex","BTCUSD",1731250532715,0.096627,79289.0,79281.0,0.1]
["bitfinex","BTCUSD",1731250532915,0.096627,79289.0,79283.0,0.1]
["bitfinex","BTCUSD",1731250533151,0.096627,79289.0,79284.0,0.12594221]
["bitfinex","BTCUSD",1731250534229,0.096627,79289.0,79284.0,0.12794221]
["bitfinex","BTCUSD",1731250534843,0.096627,79289.0,79284.0,0.12594221]
["bitfinex","BTCUSD",1731250535493,0.096627,79289.0,79285.0,0.005]
["bitfinex","BTCUSD",1731250535706,0.096627,79289.0,79288.0,0.007]
["bitfinex","BTCUSD",1731250535898,0.096627,79289.0,79288.0,0.13294221]
["bitfinex","BTCUSD",1731250536104,0.096627,79289.0,79288.0,0.13094221]
["bitfinex","BTCUSD",1731250536760,0.096627,79289.0,79288.0,0.18334921]
["bitfinex","BTCUSD",1731250536986,0.096627,79289.0,79288.0,0.26194921]
["bitfinex","BTCUSD",1731250537804,0.096627,79289.0,79288.0,0.29354441]
["bitfinex","BTCUSD",1731250538201,0.096627,79289.0,79288.0,0.39354441]
["bitfinex","BTCUSD",1731250538816,0.096627,79289.0,79288.0,0.27634921]
["bitfinex","BTCUSD",1731250542857,0.096627,79289.0,79288.0,0.28134921]
["bitfinex","BTCUSD",1731250544996,0.096627,79289.0,79288.0,0.28334921]
["bitfinex","BTCUSD",1731250545207,0.096627,79289.0,79288.0,0.28134921]
["bitfinex","BTCUSD",1731250545878,0.096627,79289.0,79288.0,0.28334921]
["bitfinex","BTCUSD",1731250546093,0.096627,79289.0,79288.0,0.28418821]
["bitfinex","BTCUSD",1731250546514,0.096627,79289.0,79288.0,0.28918821]
["bitfinex","BTCUSD",1731250546714,0.096627,79289.0,79288.0,0.33708821]
["bitfinex","BTCUSD",1731250546920,0.096627,79289.0,79288.0,0.42498821]
["bitfinex","BTCUSD",1731250548057,0.096627,79289.0,79288.0,0.80335821]
["bitfinex","BTCUSD",1731250549512,0.096627,79289.0,79288.0,0.82635821]
["bitfinex","BTCUSD",1731250552937,0.0960137,79289.0,79288.0,0.82635821]
["bitfinex","BTCUSD",1731250553676,0.0960137,79289.0,79288.0,0.82435821]
["bitfinex","BTCUSD",1731250554078,0.0960137,79289.0,79288.0,0.82635821]
["bitfinex","BTCUSD",1731250554704,0.0958837,79289.0,79288.0,0.82635821]
["bitfinex","BTCUSD",1731250554898,0.05585024,79289.0,79288.0,0.82635821]
["bitfinex","BTCUSD",1731250555109,0.18934254,79313.0,79312.0,0.002]
["bitfinex","BTCUSD",1731250555281,0.18934254,79313.0,79312.0,0.12794221]
["bitfinex","BTCUSD",1731250555478,0.001678,79314.0,79312.0,0.50619221]
["bitfinex","BTCUSD",1731250555700,0.001678,79314.0,79313.0,0.12594221]
["bitfinex","BTCUSD",1731250558440,0.001678,79314.0,79313.0,0.60919221]
["bitfinex","BTCUSD",1731250558635,0.001678,79314.0,79313.0,0.61919221]
["bitfinex","BTCUSD",1731250559985,0.001678,79314.0,79313.0,0.61419221]
["bitfinex","BTCUSD",1731250560200,0.001678,79314.0,79313.0,0.64119221]
["bitfinex","BTCUSD",1731250561333,0.001678,79314.0,79313.0,0.63919221]
["bitfinex","BTCUSD",1731250562946,0.001678,79314.0,79313.0,0.64119221]
["bitfinex","BTCUSD",1731250564387,0.001678,79314.0,79313.0,0.7666146]
["bitfinex","BTCUSD",1731250564613,0.001678,79314.0,79313.0,0.66119221]
["bitfinex","BTCUSD",1731250565014,0.001678,79314.0,79313.0,0.65919221]
["bitfinex","BTCUSD",1731250565326,0.001678,79314.0,79313.0,0.64419221]
["bitfinex","BTCUSD",1731250565526,0.001678,79314.0,79313.0,0.64919221]
["bitfinex","BTCUSD",1731250565671,0.001678,79314.0,79313.0,0.64419221]
["bitfinex","BTCUSD",1731250565867,0.001678,79314.0,79313.0,0.54419221]
["bitfinex","BTCUSD",1731250566055,0.001678,79314.0,79313.0,0.41825]
["bitfinex","BTCUSD",1731250566056,0.049078,79314.0,79313.0,0.41825]
["bitfinex","BTCUSD",1731250566652,0.126378,79314.0,79313.0,0.41825]
["bitfinex","BTCUSD",1731250566871,0.252459,79314.0,79313.0,0.41825]
["bitfinex","BTCUSD",1731250567085,0.126378,79314.0,79313.0,0.41825]
["bitfinex","BTCUSD",1731250568576,0.126378,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250568577,0.252459,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250568914,0.126378,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250569104,0.252459,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250570616,0.126378,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250576788,0.001678,79314.0,79313.0,0.56419221]
["bitfinex","BTCUSD",1731250577009,0.001678,79314.0,79313.0,0.59719091]
["bitfinex","BTCUSD",1731250577218,0.001678,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250577674,0.078978,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250580146,0.001678,79314.0,79313.0,0.43825]
["bitfinex","BTCUSD",1731250589775,0.001678,79314.0,79313.0,0.56419221]
["bitfinex","BTCUSD",1731250589991,0.001678,79314.0,79313.0,0.66919221]
["bitfinex","BTCUSD",1731250592781,0.001678,79314.0,79313.0,0.67119221]
["bitfinex","BTCUSD",1731250595621,0.001678,79314.0,79313.0,0.74749221]
["bitfinex","BTCUSD",1731250595839,0.001678,79314.0,79313.0,0.79669221]
["bitfinex","BTCUSD",1731250596069,0.000715,79320.0,79319.0,0.017]
["bitfinex","BTCUSD",1731250596219,0.000715,79320.0,79319.0,0.4216646]
["bitfinex","BTCUSD",1731250596430,0.000715,79320.0,79319.0,0.7998846]
["bitfinex","BTCUSD",1731250596868,0.000715,79320.0,79319.0,0.69746221]
["bitfinex","BTCUSD",1731250598651,0.000715,79320.0,79319.0,0.69546221]
["bitfinex","BTCUSD",1731250599466,0.000715,79320.0,79319.0,0.72705946]
["bitfinex","BTCUSD",1731250599901,0.000715,79320.0,79319.0,0.72905946]
["bitfinex","BTCUSD",1731250600661,0.000715,79320.0,79319.0,0.72705946]
["bitfinex","BTCUSD",1731250600865,0.001678,79336.0,79331.0,0.007]
["bitfinex","BTCUSD",1731250601025,0.001678,79336.0,79331.0,0.23094221]
["bitfinex","BTCUSD",1731250601380,0.001678,79336.0,79331.0,0.60910221]
["bitfinex","BTCUSD",1731250601699,0.001678,79336.0,79331.0,0.61110221]
["bitfinex","BTCUSD",1731250601903,0.001678,79336.0,79331.0,0.68740221]
["bitfinex","BTCUSD",1731250602242,0.001678,79336.0,79331.0,0.8490246]
["bitfinex","BTCUSD",1731250602658,0.000714,79369.0,79355.0,0.005]
["bitfinex","BTCUSD",1731250602925,0.000714,79369.0,79350.0,0.1255]
["bitfinex","BTCUSD",1731250602926,0.18934254,79360.0,79359.0,0.005]
["bitfinex","BTCUSD",1731250603062,0.18934254,79367.0,79359.0,0.12594221]
["bitfinex","BTCUSD",1731250603407,0.000714,79369.0,79359.0,0.37803]
["bitfinex","BTCUSD",1731250604009,0.000714,79369.0,79360.0,0.18934254]
["bitfinex","BTCUSD",1731250606590,0.000714,79369.0,79359.0,0.37803]
["bitfinex","BTCUSD",1731250607436,0.000714,79369.0,79360.0,0.31528475]
["bitfinex","BTCUSD",1731250608343,0.000714,79369.0,79360.0,0.12594221]
["bitfinex","BTCUSD",1731250609803,0.000714,79369.0,79363.0,0.10242239]
["bitfinex","BTCUSD",1731250610017,0.000714,79369.0,79364.0,0.12594221]
["bitfinex","BTCUSD",1731250610406,0.000714,79369.0,79365.0,0.42427275]
["bitfinex","BTCUSD",1731250610775,0.000714,79369.0,79366.0,0.12594221]
["bitfinex","BTCUSD",1731250611209,0.000714,79369.0,79367.0,0.37799]
["bitfinex","BTCUSD",1731250611422,0.000714,79369.0,79368.0,0.12594221]
["bitfinex","BTCUSD",1731250611768,0.000714,79369.0,79368.0,0.50393221]
["bitfinex","BTCUSD",1731250616435,0.000714,79369.0,79368.0,0.57893221]
["bitfinex","BTCUSD",1731250617294,0.000714,79369.0,79368.0,0.68593221]
["bitfinex","BTCUSD",1731250617760,0.000714,79394.0,79378.0,0.005]
["bitfinex","BTCUSD",1731250617975,0.20100695,79477.0,79398.0,0.75596742]
["bitfinex","BTCUSD",1731250618268,0.21928031,79491.0,79398.0,0.75596742]
["bitfinex","BTCUSD",1731250618269,0.09260371,79567.0,79562.0,0.135688]
["bitfinex","BTCUSD",1731250618463,0.11112445,79590.0,79566.0,0.005]
["bitfinex","BTCUSD",1731250618691,0.11112445,79590.0,79502.0,0.002]
["bitfinex","BTCUSD",1731250618692,0.11112445,79590.0,79579.0,0.005]
["bitfinex","BTCUSD",1731250618976,0.02558307,79602.0,79581.0,0.005]
["bitfinex","BTCUSD",1731250619236,0.02558307,79602.0,79575.0,0.125666]
["bitfinex","BTCUSD",1731250619237,0.005,79594.0,79575.0,0.125666]
["bitfinex","BTCUSD",1731250619472,0.02959762,79601.0,79592.0,0.16571108]
["bitfinex","BTCUSD",1731250619709,0.251213,79614.0,79590.0,0.11055046]
["bitfinex","BTCUSD",1731250619710,0.005,79593.0,79590.0,0.11055046]
["bitfinex","BTCUSD",1731250619928,0.005,79599.0,79572.0,0.75596742]
["bitfinex","BTCUSD",1731250619929,0.005,79595.0,79589.0,0.11055046]
["bitfinex","BTCUSD",1731250620130,0.005,79594.0,79592.0,0.75596742]
["bitfinex","BTCUSD",1731250620343,0.005,79606.0,79592.0,0.75596742]
["bitfinex","BTCUSD",1731250620593,0.005,79606.0,79583.0,0.01]
["bitfinex","BTCUSD",1731250620594,0.005,79606.0,79605.0,0.75596742]
["bitfinex","BTCUSD",1731250620794,0.005,79606.0,79605.0,0.12562]
["bitfinex","BTCUSD",1731250621612,0.005,79607.0,79606.0,0.125618]
["bitfinex","BTCUSD",1731250621753,0.005,79624.0,79608.0,0.125615]
["bitfinex","BTCUSD",1731250621754,0.005,79611.0,79608.0,0.125615]
["bitfinex","BTCUSD",1731250621960,0.005,79614.0,79608.0,0.25155721]
["bitfinex","BTCUSD",1731250622809,0.005,79620.0,79608.0,0.25155721]
["bitfinex","BTCUSD",1731250623014,0.005,79618.0,79608.0,0.12594221]
["bitfinex","BTCUSD",1731250623218,0.251166,79629.0,79608.0,0.12594221]
["bitfinex","BTCUSD",1731250623219,0.005,79610.0,79608.0,0.12594221]
["bitfinex","BTCUSD",1731250623417,0.005,79604.0,79599.0,0.0251357]
["bitfinex","BTCUSD",1731250623645,0.005,79598.0,79594.0,0.125637]
["bitfinex","BTCUSD",1731250623884,0.005,79594.0,79593.0,0.78159652]
["bitfinex","BTCUSD",1731250624065,0.005,79589.0,79588.0,0.125647]
["bitfinex","BTCUSD",1731250624554,0.005,79589.0,79588.0,0.02522381]
["bitfinex","BTCUSD",1731250624970,0.01,79602.0,79588.0,0.12594221]
["bitfinex","BTCUSD",1731250624971,0.005,79598.0,79588.0,0.12594221]
["bitfinex","BTCUSD",1731250625209,0.005,79616.0,79588.0,0.12594221]
["bitfinex","BTCUSD",1731250625210,0.005,79589.0,79588.0,0.12594221]
["bitfinex","BTCUSD",1731250625412,0.005,79596.0,79573.0,0.37701]
["bitfinex","BTCUSD",1731250625621,0.005,79596.0,79584.0,0.18845168]
["bitfinex","BTCUSD",1731250625822,0.005,79597.0,79574.0,0.37728021]
["bitfinex","BTCUSD",1731250626054,0.005,79589.0,79573.0,0.37701]
["bitfinex","BTCUSD",1731250626201,0.015,79589.0,79575.0,0.18845168]
["bitfinex","BTCUSD",1731250626402,0.0773,79598.0,79583.0,0.18845168]
["bitfinex","BTCUSD",1731250626609,0.005,79595.0,79583.0,0.125654]
["bitfinex","BTCUSD",1731250626784,0.01,79595.0,79584.0,0.18845168]
["bitfinex","BTCUSD",1731250626991,0.005,79595.0,79584.0,0.18845168]
["bitfinex","BTCUSD",1731250627221,0.005,79595.0,79587.0,0.125647]
["bitfinex","BTCUSD",1731250627570,0.005,79608.0,79588.0,0.12594221]
["bitfinex","BTCUSD",1731250627842,0.125624,79603.0,79582.0,0.005]
["bitfinex","BTCUSD",1731250628060,0.005,79606.0,79582.0,0.005]
["bitfinex","BTCUSD",1731250628061,0.125622,79604.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731250628224,0.125623,79603.0,79583.0,0.31439389]
["bitfinex","BTCUSD",1731250628405,0.125623,79603.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731250628603,0.125623,79603.0,79583.0,0.69135389]
["bitfinex","BTCUSD",1731250628604,0.005,79603.0,79584.0,0.18845168]
["bitfinex","BTCUSD",1731250628829,0.001756,79609.0,79592.0,0.18845168]
["bitfinex","BTCUSD",1731250629031,0.001756,79609.0,79592.0,0.125639]
["bitfinex","BTCUSD",1731250629032,0.125617,79607.0,79592.0,0.125639]
["bitfinex","BTCUSD",1731250629196,0.12562,79605.0,79592.0,0.125639]
["bitfinex","BTCUSD",1731250629397,0.005,79605.0,79586.0,0.005]
["bitfinex","BTCUSD",1731250629595,0.251254,79601.0,79586.0,0.005]
["bitfinex","BTCUSD",1731250629810,0.251254,79601.0,79575.0,0.43978368]
["bitfinex","BTCUSD",1731250629811,0.005,79597.0,79577.0,0.005]
["bitfinex","BTCUSD",1731250630021,0.251275,79594.0,79584.0,0.18845168]
["bitfinex","BTCUSD",1731250630223,0.251275,79594.0,79585.0,0.18845168]
["bitfinex","BTCUSD",1731250630224,0.005,79590.0,79585.0,0.18845168]
["bitfinex","BTCUSD",1731250630446,0.01,79597.0,79585.0,0.18845168]
["bitfinex","BTCUSD",1731250630652,0.005,79601.0,79586.0,0.12565]
["bitfinex","BTCUSD",1731250630854,0.005,79608.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731250631063,0.130619,79606.0,79589.0,0.251291]
["bitfinex","BTCUSD",1731250631363,0.125624,79603.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731250631566,0.125622,79604.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731250631761,0.125622,79604.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731250631984,0.005,79606.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731250632271,0.005,79606.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731250632476,0.005,79606.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731250632624,0.005,79606.0,79593.0,0.18845168]
["bitfinex","BTCUSD",1731250632789,0.005,79606.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731250632997,0.130619,79606.0,79596.0,0.125634]
["bitfinex","BTCUSD",1731250633194,0.001756,79609.0,79598.0,0.376893]
["bitfinex","BTCUSD",1731250633404,0.001756,79609.0,79599.0,0.12594221]
["bitfinex","BTCUSD",1731250633614,0.001756,79609.0,79602.0,0.125624]
["bitfinex","BTCUSD",1731250633812,0.001756,79609.0,79593.0,0.03059039]
["bitfinex","BTCUSD",1731250634024,0.001756,79609.0,79595.0,0.005]
["bitfinex","BTCUSD",1731250634237,0.001756,79609.0,79599.0,0.125629]
["bitfinex","BTCUSD",1731250634439,0.001756,79609.0,79596.0,0.12594221]
["bitfinex","BTCUSD",1731250634931,0.001756,79609.0,79607.0,0.125615]
["bitfinex","BTCUSD",1731250635056,0.001756,79609.0,79602.0,0.18845168]
["bitfinex","BTCUSD",1731250635260,0.001756,79609.0,79608.0,0.125615]
["bitfinex","BTCUSD",1731250635531,0.001756,79609.0,79608.0,0.25155721]
["bitfinex","BTCUSD",1731250636618,0.001756,79609.0,79608.0,0.25905298]
["bitfinex","BTCUSD",1731250636827,0.001756,79609.0,79608.0,0.63590298]
["bitfinex","BTCUSD",1731250636970,0.001756,79609.0,79608.0,0.63340721]
["bitfinex","BTCUSD",1731250637400,0.001756,79609.0,79608.0,0.50779221]
["bitfinex","BTCUSD",1731250637807,0.001756,79609.0,79608.0,0.75401768]
["bitfinex","BTCUSD",1731250638000,0.0126041,79622.0,79619.0,0.005]
["bitfinex","BTCUSD",1731250638786,0.0126041,79622.0,79620.0,0.12594221]
["bitfinex","BTCUSD",1731250638989,0.0126041,79622.0,79619.0,0.005]
["bitfinex","BTCUSD",1731250639279,0.0126041,79622.0,79610.0,0.1]
["bitfinex","BTCUSD",1731250639280,0.125608,79613.0,79611.0,0.18845168]
["bitfinex","BTCUSD",1731250639510,0.01006459,79622.0,79612.0,0.12594221]
["bitfinex","BTCUSD",1731250639716,0.01006459,79622.0,79614.0,0.125605]
["bitfinex","BTCUSD",1731250639911,0.01006459,79622.0,79611.0,0.18845168]
["bitfinex","BTCUSD",1731250639912,0.01006459,79622.0,79611.0,0.005]
["bitfinex","BTCUSD",1731250640139,0.125609,79612.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731250640559,0.125609,79612.0,79608.0,0.40246047]
["bitfinex","BTCUSD",1731250640560,0.125613,79609.0,79608.0,0.40246047]
["bitfinex","BTCUSD",1731250640764,0.125613,79609.0,79608.0,0.37685]
["bitfinex","BTCUSD",1731250641826,0.251184,79623.0,79608.0,0.37685]
["bitfinex","BTCUSD",1731250642027,0.251184,79623.0,79595.0,0.02507194]
["bitfinex","BTCUSD",1731250642028,0.125634,79596.0,79595.0,0.02507194]
["bitfinex","BTCUSD",1731250642197,0.125639,79593.0,79592.0,0.18845168]
["bitfinex","BTCUSD",1731250642534,0.005,79606.0,79592.0,0.18845168]
["bitfinex","BTCUSD",1731250642734,0.251243,79604.0,79584.0,0.18845168]
["bitfinex","BTCUSD",1731250642944,0.005,79601.0,79585.0,0.18845168]
["bitfinex","BTCUSD",1731250643201,0.125654,79584.0,79577.0,0.005]
["bitfinex","BTCUSD",1731250643622,0.005,79596.0,79577.0,0.005]
["bitfinex","BTCUSD",1731250643846,0.22594221,79607.0,79547.0,0.050231]
["bitfinex","BTCUSD",1731250643847,0.005,79587.0,79547.0,0.050231]
["bitfinex","BTCUSD",1731250644068,0.125677,79569.0,79562.0,0.005]
["bitfinex","BTCUSD",1731250644264,0.005,79583.0,79562.0,0.005]
["bitfinex","BTCUSD",1731250644477,0.005,79583.0,79558.0,0.130693]
["bitfinex","BTCUSD",1731250644478,0.125677,79569.0,79558.0,0.130693]
["bitfinex","BTCUSD",1731250644703,0.125677,79569.0,79556.0,0.19345168]
["bitfinex","BTCUSD",1731250644972,0.125677,79569.0,79556.0,0.18845168]
["bitfinex","BTCUSD",1731250645332,0.125677,79569.0,79558.0,0.005]
["bitfinex","BTCUSD",1731250645541,0.125677,79569.0,79556.0,0.18845168]
["bitfinex","BTCUSD",1731250645542,0.125677,79569.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250645754,0.130677,79569.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250646154,0.125677,79569.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250646355,0.125677,79569.0,79557.0,0.19345168]
["bitfinex","BTCUSD",1731250646993,0.125677,79569.0,79559.0,0.125691]
["bitfinex","BTCUSD",1731250647209,0.125675,79570.0,79563.0,0.125685]
["bitfinex","BTCUSD",1731250647408,0.125677,79569.0,79549.0,0.18845168]
["bitfinex","BTCUSD",1731250647578,0.125677,79569.0,79558.0,0.18845168]
["bitfinex","BTCUSD",1731250647790,0.130677,79569.0,79558.0,0.18845168]
["bitfinex","BTCUSD",1731250649214,0.27961921,79569.0,79558.0,0.18845168]
["bitfinex","BTCUSD",1731250649413,0.27961921,79569.0,79549.0,0.18845168]
["bitfinex","BTCUSD",1731250649414,0.28461921,79569.0,79549.0,0.18845168]
["bitfinex","BTCUSD",1731250649817,0.135677,79569.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250650729,0.28461921,79569.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250650934,0.130677,79569.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250651341,0.251335,79575.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250651342,0.005,79579.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250651545,0.2513,79584.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250651546,0.125727,79569.0,79557.0,0.18845168]
["bitfinex","BTCUSD",1731250651744,0.125727,79569.0,79555.0,0.005]
["bitfinex","BTCUSD",1731250651930,0.125727,79569.0,79558.0,0.18845168]
["bitfinex","BTCUSD",1731250651931,0.130727,79569.0,79558.0,0.18845168]
["bitfinex","BTCUSD",1731250652385,0.125692,79559.0,79558.0,0.18428768]
["bitfinex","BTCUSD",1731250652850,0.251376,79562.0,79551.0,0.005]
["bitfinex","BTCUSD",1731250653051,0.005,79565.0,79551.0,0.005]
["bitfinex","BTCUSD",1731250653052,0.125699,79555.0,79551.0,0.005]
["bitfinex","BTCUSD",1731250653173,0.005,79565.0,79551.0,0.005]
["bitfinex","BTCUSD",1731250653386,0.125702,79554.0,79551.0,0.005]
["bitfinex","BTCUSD",1731250653584,0.251376,79562.0,79547.0,0.005]
["bitfinex","BTCUSD",1731250653807,0.251376,79562.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250653808,0.005,79562.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250653984,0.005,79558.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250654220,0.251395,79556.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250654424,0.125715,79545.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250654649,0.005,79558.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250654650,0.251423,79547.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250654911,0.005,79558.0,79547.0,0.005]
["bitfinex","BTCUSD",1731250655107,0.25141,79552.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250655278,0.005,79557.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250655529,0.02814244,79573.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250655530,0.125716,79544.0,79543.0,0.004]
["bitfinex","BTCUSD",1731250656219,0.125716,79544.0,79522.0,0.025741]
["bitfinex","BTCUSD",1731250656220,0.001,79541.0,79522.0,0.025741]
["bitfinex","BTCUSD",1731250656391,0.125745,79526.0,79525.0,0.18845168]
["bitfinex","BTCUSD",1731250656590,0.130745,79526.0,79525.0,0.18845168]
["bitfinex","BTCUSD",1731250656806,0.130745,79526.0,79509.0,0.18845168]
["bitfinex","BTCUSD",1731250656807,0.251506,79521.0,79509.0,0.18845168]
["bitfinex","BTCUSD",1731250657008,0.12577,79510.0,79509.0,0.18845168]
["bitfinex","BTCUSD",1731250657149,0.005,79522.0,79509.0,0.18845168]
["bitfinex","BTCUSD",1731250657351,0.251512,79519.0,79503.0,0.256561]
["bitfinex","BTCUSD",1731250657555,0.251512,79519.0,79493.0,0.27726038]
["bitfinex","BTCUSD",1731250657556,0.01,79526.0,79511.0,0.125767]
["bitfinex","BTCUSD",1731250657803,0.251509,79520.0,79509.0,0.125771]
["bitfinex","BTCUSD",1731250658007,0.125761,79516.0,79509.0,0.125771]
["bitfinex","BTCUSD",1731250658155,0.18845168,79532.0,79507.0,0.256549]
["bitfinex","BTCUSD",1731250658367,0.18845168,79524.0,79512.0,0.125766]
["bitfinex","BTCUSD",1731250658555,0.005,79527.0,79508.0,0.005]
["bitfinex","BTCUSD",1731250658751,0.005,79527.0,79510.0,0.18845168]
["bitfinex","BTCUSD",1731250658999,0.005,79527.0,79515.0,0.125761]
["bitfinex","BTCUSD",1731250659000,0.125753,79521.0,79515.0,0.125761]
["bitfinex","BTCUSD",1731250659328,0.251496,79524.0,79513.0,0.125765]
["bitfinex","BTCUSD",1731250659527,0.251496,79524.0,79510.0,0.18845168]
["bitfinex","BTCUSD",1731250659528,0.125758,79518.0,79510.0,0.31421968]
["bitfinex","BTCUSD",1731250659737,0.125759,79517.0,79510.0,0.31421968]
["bitfinex","BTCUSD",1731250659884,0.125759,79517.0,79510.0,0.18845168]
["bitfinex","BTCUSD",1731250660272,0.12576,79517.0,79510.0,0.125769]
["bitfinex","BTCUSD",1731250660492,0.005,79527.0,79508.0,0.13094221]
["bitfinex","BTCUSD",1731250660701,0.125755,79520.0,79513.0,0.125764]
["bitfinex","BTCUSD",1731250660826,0.125755,79520.0,79508.0,0.13094221]
["bitfinex","BTCUSD",1731250660827,0.005,79536.0,79518.0,0.005]
["bitfinex","BTCUSD",1731250661026,0.18845168,79524.0,79518.0,0.005]
["bitfinex","BTCUSD",1731250661259,0.125733,79534.0,79527.0,0.125742]
["bitfinex","BTCUSD",1731250661463,0.251474,79531.0,79519.0,0.13094221]
["bitfinex","BTCUSD",1731250661683,0.125745,79526.0,79525.0,0.0902549]
["bitfinex","BTCUSD",1731250661863,0.18845168,79532.0,79523.0,0.09236269]
["bitfinex","BTCUSD",1731250662084,0.18845168,79532.0,79519.0,0.005]
["bitfinex","BTCUSD",1731250662085,0.125752,79521.0,79520.0,0.09236269]
["bitfinex","BTCUSD",1731250662263,0.125754,79520.0,79519.0,0.005]
["bitfinex","BTCUSD",1731250662479,0.125754,79520.0,79519.0,0.11583523]
["bitfinex","BTCUSD",1731250662679,0.125754,79520.0,79519.0,0.11083523]
["bitfinex","BTCUSD",1731250662839,0.125753,79521.0,79519.0,0.11583523]
["bitfinex","BTCUSD",1731250663056,0.125754,79520.0,79519.0,0.005]
["bitfinex","BTCUSD",1731250663255,0.18845168,79521.0,79511.0,0.005]
["bitfinex","BTCUSD",1731250663497,0.005,79526.0,79515.0,0.11116904]
["bitfinex","BTCUSD",1731250663696,0.251493,79525.0,79518.0,0.16475543]
["bitfinex","BTCUSD",1731250663909,0.251493,79525.0,79524.0,0.11158225]
["bitfinex","BTCUSD",1731250664108,0.251493,79525.0,79519.0,1.874244]
["bitfinex","BTCUSD",1731250664109,0.125754,79520.0,79519.0,1.874244]
["bitfinex","BTCUSD",1731250667009,0.125754,79520.0,79519.0,0.11146758]
["bitfinex","BTCUSD",1731250667266,0.005,79526.0,79517.0,0.11144864]
["bitfinex","BTCUSD",1731250667469,0.005,79526.0,79519.0,0.11144732]
["bitfinex","BTCUSD",1731250667679,0.125752,79521.0,79520.0,0.11144732]
["bitfinex","BTCUSD",1731250667888,0.251493,79525.0,79518.0,0.11144732]
["bitfinex","BTCUSD",1731250668123,0.125756,79519.0,79518.0,0.11144732]
["bitfinex","BTCUSD",1731250668645,0.125759,79517.0,79516.0,0.11144732]
["bitfinex","BTCUSD",1731250668867,0.125762,79515.0,79514.0,0.11144732]
["bitfinex","BTCUSD",1731250669289,0.125762,79515.0,79508.0,0.00584]
["bitfinex","BTCUSD",1731250669290,0.125764,79514.0,79513.0,0.11144732]
["bitfinex","BTCUSD",1731250669720,0.125767,79512.0,79510.0,0.11144732]
["bitfinex","BTCUSD",1731250669962,0.503048,79515.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250669963,0.125771,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250670758,5e-05,79525.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250670759,0.7546363,79567.0,79537.0,0.005]
["bitfinex","BTCUSD",1731250671028,0.7546363,79583.0,79530.0,0.251477]
["bitfinex","BTCUSD",1731250671029,0.251428,79546.0,79538.0,0.005]
["bitfinex","BTCUSD",1731250671199,0.251418,79549.0,79530.0,0.251477]
["bitfinex","BTCUSD",1731250671200,0.005,79558.0,79543.0,0.005]
["bitfinex","BTCUSD",1731250671326,0.00668,79559.0,79543.0,0.130718]
["bitfinex","BTCUSD",1731250671679,0.00668,79559.0,79543.0,0.24208627]
["bitfinex","BTCUSD",1731250671932,0.00168,79559.0,79543.0,0.130718]
["bitfinex","BTCUSD",1731250672507,0.00168,79559.0,79543.0,0.24208627]
["bitfinex","BTCUSD",1731250672707,0.00168,79559.0,79543.0,0.130718]
["bitfinex","BTCUSD",1731250673804,0.00168,79559.0,79543.0,0.230718]
["bitfinex","BTCUSD",1731250674008,0.00168,79559.0,79543.0,0.231558]
["bitfinex","BTCUSD",1731250674537,0.00168,79559.0,79543.0,0.238558]
["bitfinex","BTCUSD",1731250674740,0.00168,79559.0,79543.0,0.248558]
["bitfinex","BTCUSD",1731250674946,0.00168,79559.0,79543.0,0.271558]
["bitfinex","BTCUSD",1731250675176,0.00168,79559.0,79558.0,0.242694]
["bitfinex","BTCUSD",1731250675384,0.00168,79559.0,79558.0,0.36863621]
["bitfinex","BTCUSD",1731250675603,0.00168,79559.0,79558.0,0.53311734]
["bitfinex","BTCUSD",1731250675731,0.00168,79559.0,79558.0,0.36863621]
["bitfinex","BTCUSD",1731250675935,0.00168,79559.0,79558.0,0.37163621]
["bitfinex","BTCUSD",1731250676136,0.00168,79559.0,79558.0,0.37363621]
["bitfinex","BTCUSD",1731250676778,5e-05,79569.0,79568.0,0.245678]
["bitfinex","BTCUSD",1731250676993,5e-05,79569.0,79568.0,0.37362021]
["bitfinex","BTCUSD",1731250677209,0.18854051,79590.0,79589.0,0.130645]
["bitfinex","BTCUSD",1731250677450,0.18854051,79590.0,79589.0,0.25658721]
["bitfinex","BTCUSD",1731250677652,5e-05,79612.0,79598.0,0.125631]
["bitfinex","BTCUSD",1731250677863,5e-05,79612.0,79604.0,0.125621]
["bitfinex","BTCUSD",1731250678742,5e-05,79612.0,79600.0,0.251256]
["bitfinex","BTCUSD",1731250678954,5e-05,79612.0,79607.0,0.125617]
["bitfinex","BTCUSD",1731250679146,5e-05,79612.0,79608.0,0.125615]
["bitfinex","BTCUSD",1731250679374,5e-05,79612.0,79606.0,0.125617]
["bitfinex","BTCUSD",1731250679598,0.127285,79609.0,79608.0,0.37685]
["bitfinex","BTCUSD",1731250680145,0.132285,79609.0,79608.0,0.37685]
["bitfinex","BTCUSD",1731250680352,0.132285,79609.0,79591.0,0.0927973]
["bitfinex","BTCUSD",1731250680353,0.023,79608.0,79591.0,0.0927973]
["bitfinex","BTCUSD",1731250680728,0.023,79608.0,79590.0,0.18854051]
["bitfinex","BTCUSD",1731250680729,0.125642,79591.0,79590.0,0.18854051]
["bitfinex","BTCUSD",1731250681317,0.005,79592.0,79579.0,0.18854051]
["bitfinex","BTCUSD",1731250681535,0.125659,79580.0,79579.0,0.18854051]
["bitfinex","BTCUSD",1731250681978,0.005,79579.0,79568.0,0.0927973]
["bitfinex","BTCUSD",1731250682178,0.125672,79572.0,79571.0,0.18854051]
["bitfinex","BTCUSD",1731250682599,0.125676,79570.0,79562.0,0.18854051]
["bitfinex","BTCUSD",1731250683437,0.256333,79576.0,79562.0,0.28133781]
["bitfinex","BTCUSD",1731250683660,0.251338,79574.0,79562.0,0.18854051]
["bitfinex","BTCUSD",1731250683857,0.005,79576.0,79562.0,0.18854051]
["bitfinex","BTCUSD",1731250683858,0.125676,79570.0,79562.0,0.0927973]
["bitfinex","BTCUSD",1731250684068,0.125677,79569.0,79562.0,0.0927973]
["bitfinex","BTCUSD",1731250684287,0.125677,79569.0,79563.0,0.0927973]
["bitfinex","BTCUSD",1731250684506,0.251338,79574.0,79563.0,0.0927973]
["bitfinex","BTCUSD",1731250684708,0.005,79576.0,79563.0,0.0927973]
["bitfinex","BTCUSD",1731250684709,0.125678,79568.0,79563.0,0.0927973]
["bitfinex","BTCUSD",1731250684924,0.125678,79568.0,79562.0,0.0927973]
["bitfinex","BTCUSD",1731250685129,0.125676,79570.0,79564.0,0.0927973]
["bitfinex","BTCUSD",1731250685353,0.251344,79572.0,79564.0,0.0927973]
["bitfinex","BTCUSD",1731250685501,0.251344,79572.0,79561.0,0.005]
["bitfinex","BTCUSD",1731250685502,0.251344,79572.0,79565.0,0.0927973]
["bitfinex","BTCUSD",1731250685683,0.125681,79566.0,79565.0,0.0927973]
["bitfinex","BTCUSD",1731250685919,0.130684,79564.0,79563.0,2.0]
["bitfinex","BTCUSD",1731250686161,0.33152621,79564.0,79563.0,2.0]
["bitfinex","BTCUSD",1731250686378,0.41322621,79564.0,79563.0,2.0]
["bitfinex","BTCUSD",1731250687965,0.41322621,79564.0,79563.0,0.5001]
["bitfinex","BTCUSD",1731250688372,0.41322621,79564.0,79550.0,0.18854051]
["bitfinex","BTCUSD",1731250688373,0.153705,79551.0,79550.0,0.18854051]
["bitfinex","BTCUSD",1731250688821,0.130716,79544.0,79538.0,0.09320693]
["bitfinex","BTCUSD",1731250689049,0.130716,79544.0,79528.0,0.18854051]
["bitfinex","BTCUSD",1731250689050,0.125727,79537.0,79536.0,0.09104693]
["bitfinex","BTCUSD",1731250689463,0.125738,79530.0,79528.0,0.19354051]
["bitfinex","BTCUSD",1731250692281,0.251455,79537.0,79523.0,0.18854051]
["bitfinex","BTCUSD",1731250692482,0.251461,79535.0,79523.0,0.18854051]
["bitfinex","BTCUSD",1731250692680,0.125742,79528.0,79523.0,0.18854051]
["bitfinex","BTCUSD",1731250692991,0.12574,79529.0,79523.0,0.31428951]
["bitfinex","BTCUSD",1731250693589,0.125736,79532.0,79526.0,0.125744]
["bitfinex","BTCUSD",1731250693945,0.251439,79542.0,79530.0,0.005]
["bitfinex","BTCUSD",1731250693946,0.12572,79542.0,79530.0,0.005]
["bitfinex","BTCUSD",1731250694169,0.0817,79543.0,79530.0,0.005]
["bitfinex","BTCUSD",1731250694404,0.0817,79543.0,79512.0,0.28854051]
["bitfinex","BTCUSD",1731250694405,0.01967114,79548.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250694613,0.251411,79551.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250695147,0.125713,79546.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250695350,0.125721,79541.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250695785,0.005,79554.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250695996,0.502808,79553.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250696197,0.125722,79541.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250696639,0.125722,79540.0,79539.0,0.005]
["bitfinex","BTCUSD",1731250696841,0.125722,79540.0,79520.0,0.29354051]
["bitfinex","BTCUSD",1731250696842,0.18854051,79551.0,79535.0,0.09325157]
["bitfinex","BTCUSD",1731250697059,0.18854051,79551.0,79520.0,0.28854051]
["bitfinex","BTCUSD",1731250697060,0.125733,79533.0,79532.0,0.09325157]
["bitfinex","BTCUSD",1731250697260,0.25146,79536.0,79529.0,0.18854051]
["bitfinex","BTCUSD",1731250697472,0.005,79544.0,79529.0,0.18854051]
["bitfinex","BTCUSD",1731250697473,0.125738,79530.0,79529.0,0.18854051]
["bitfinex","BTCUSD",1731250697681,0.251461,79535.0,79529.0,0.18854051]
["bitfinex","BTCUSD",1731250697826,0.251445,79540.0,79524.0,0.005]
["bitfinex","BTCUSD",1731250698032,0.125741,79529.0,79525.0,0.09325157]
["bitfinex","BTCUSD",1731250698232,0.005,79541.0,79524.0,0.005]
["bitfinex","BTCUSD",1731250698233,0.125742,79528.0,79524.0,0.005]
["bitfinex","BTCUSD",1731250698439,0.125739,79530.0,79526.0,0.09325157]
["bitfinex","BTCUSD",1731250698640,0.125739,79530.0,79527.0,0.09325157]
["bitfinex","BTCUSD",1731250698800,0.12574,79529.0,79527.0,0.09325157]
["bitfinex","BTCUSD",1731250699005,0.125741,79528.0,79527.0,0.09325157]
["bitfinex","BTCUSD",1731250699320,0.005,79541.0,79524.0,0.005]
["bitfinex","BTCUSD",1731250699321,0.251436,79544.0,79524.0,0.09825157]
["bitfinex","BTCUSD",1731250699544,0.125733,79534.0,79528.0,0.125741]
["bitfinex","BTCUSD",1731250699703,0.256436,79544.0,79528.0,0.125741]
["bitfinex","BTCUSD",1731250699902,0.005,79545.0,79527.0,0.09325157]
["bitfinex","BTCUSD",1731250700128,0.251417,79549.0,79536.0,0.18854051]
["bitfinex","BTCUSD",1731250700328,0.251417,79549.0,79528.0,0.31948272]
["bitfinex","BTCUSD",1731250700329,0.005,79551.0,79528.0,0.41273429]
["bitfinex","BTCUSD",1731250700592,0.005,79551.0,79532.0,0.125734]
["bitfinex","BTCUSD",1731250700917,0.005,79551.0,79530.0,0.251477]
["bitfinex","BTCUSD",1731250700918,0.251444,79541.0,79536.0,0.18854051]
["bitfinex","BTCUSD",1731250701110,0.125724,79539.0,79536.0,0.18854051]
["bitfinex","BTCUSD",1731250701552,0.125724,79539.0,79534.0,0.125732]
["bitfinex","BTCUSD",1731250701772,0.125726,79538.0,79530.0,0.251477]
["bitfinex","BTCUSD",1731250701979,0.251448,79539.0,79530.0,0.12594221]
["bitfinex","BTCUSD",1731250702197,0.12573,79536.0,79530.0,0.25168021]
["bitfinex","BTCUSD",1731250702399,0.251448,79539.0,79530.0,0.12594221]
["bitfinex","BTCUSD",1731250702400,0.125732,79534.0,79530.0,0.12594221]
["bitfinex","BTCUSD",1731250702601,0.005,79549.0,79527.0,0.251486]
["bitfinex","BTCUSD",1731250702602,0.005,79541.0,79527.0,0.005]
["bitfinex","BTCUSD",1731250702812,0.125743,79527.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250703412,0.125743,79527.0,79526.0,0.005839]
["bitfinex","BTCUSD",1731250703564,0.120743,79527.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250704360,0.120743,79527.0,79526.0,0.005839]
["bitfinex","BTCUSD",1731250704792,0.251472,79532.0,79528.0,0.005]
["bitfinex","BTCUSD",1731250705060,0.12574,79529.0,79528.0,0.005]
["bitfinex","BTCUSD",1731250705466,0.125741,79528.0,79527.0,0.005]
["bitfinex","BTCUSD",1731250706030,0.251474,79531.0,79527.0,0.005]
["bitfinex","BTCUSD",1731250706235,0.125738,79531.0,79528.0,0.005]
["bitfinex","BTCUSD",1731250706446,0.005,79548.0,79529.0,0.18854051]
["bitfinex","BTCUSD",1731250706659,0.12574,79529.0,79528.0,0.005]
["bitfinex","BTCUSD",1731250707171,0.005,79541.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250707172,0.125743,79527.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250708301,0.36258521,79527.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250710191,0.208643,79527.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250712911,0.125743,79527.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250713674,0.125739,79530.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250713834,0.005,79540.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250713835,0.125743,79527.0,79526.0,0.000839]
["bitfinex","BTCUSD",1731250715348,0.12576,79516.0,79515.0,0.18837951]
["bitfinex","BTCUSD",1731250715750,0.251518,79518.0,79515.0,0.005]
["bitfinex","BTCUSD",1731250715948,0.005,79530.0,79514.0,0.005]
["bitfinex","BTCUSD",1731250716171,0.125762,79515.0,79514.0,0.005]
["bitfinex","BTCUSD",1731250716585,0.125762,79515.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250716586,0.125771,79509.0,79508.0,0.0941363]
["bitfinex","BTCUSD",1731250716782,0.125771,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250716989,0.125771,79509.0,79508.0,0.00584]
["bitfinex","BTCUSD",1731250717831,0.005,79522.0,79508.0,0.00584]
["bitfinex","BTCUSD",1731250717832,0.256464,79535.0,79514.0,0.005]
["bitfinex","BTCUSD",1731250718058,0.251464,79535.0,79515.0,0.12594221]
["bitfinex","BTCUSD",1731250718258,0.251464,79535.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250718259,0.125754,79520.0,79519.0,0.005]
["bitfinex","BTCUSD",1731250718454,0.005,79530.0,79508.0,0.0941363]
["bitfinex","BTCUSD",1731250718676,0.125764,79514.0,79513.0,0.19354051]
["bitfinex","BTCUSD",1731250718885,0.125771,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250719271,0.125771,79509.0,79508.0,0.00584]
["bitfinex","BTCUSD",1731250720104,0.125765,79513.0,79512.0,0.005]
["bitfinex","BTCUSD",1731250720304,0.125767,79512.0,79511.0,0.005]
["bitfinex","BTCUSD",1731250721407,0.125771,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250722747,0.023,79522.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250722748,0.251518,79517.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250722869,0.251507,79521.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250723086,0.12576,79517.0,79512.0,0.125766]
["bitfinex","BTCUSD",1731250723307,0.00168,79527.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250723308,0.125749,79524.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731250723522,0.00168,79527.0,79514.0,0.09329821]
["bitfinex","BTCUSD",1731250723723,0.00168,79527.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731250723954,0.127423,79527.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731250724157,0.125747,79525.0,79522.0,0.09329821]
["bitfinex","BTCUSD",1731250724356,0.125746,79525.0,79522.0,0.21924042]
["bitfinex","BTCUSD",1731250724552,0.00168,79527.0,79522.0,0.09329821]
["bitfinex","BTCUSD",1731250725038,0.251493,79525.0,79522.0,0.09329821]
["bitfinex","BTCUSD",1731250725218,0.251493,79525.0,79514.0,0.44006751]
["bitfinex","BTCUSD",1731250725219,0.12575,79523.0,79515.0,0.11195786]
["bitfinex","BTCUSD",1731250725423,0.12575,79523.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731250725635,0.125751,79522.0,79516.0,0.12594221]
["bitfinex","BTCUSD",1731250725803,0.125745,79526.0,79517.0,0.125758]
["bitfinex","BTCUSD",1731250726018,0.125749,79524.0,79518.0,0.125756]
["bitfinex","BTCUSD",1731250726329,0.125753,79521.0,79516.0,0.25170221]
["bitfinex","BTCUSD",1731250726660,0.00168,79527.0,79517.0,0.251518]
["bitfinex","BTCUSD",1731250726895,0.00168,79527.0,79526.0,0.41428551]
["bitfinex","BTCUSD",1731250727119,0.00168,79527.0,79526.0,0.225745]
["bitfinex","BTCUSD",1731250728085,0.00168,79527.0,79519.0,0.377268]
["bitfinex","BTCUSD",1731250728343,0.00168,79527.0,79516.0,0.12594221]
["bitfinex","BTCUSD",1731250728344,0.00168,79527.0,79523.0,0.11240956]
["bitfinex","BTCUSD",1731250728550,0.00168,79527.0,79516.0,0.12594221]
["bitfinex","BTCUSD",1731250728551,0.00168,79527.0,79525.0,0.11240956]
["bitfinex","BTCUSD",1731250728757,0.00168,79527.0,79521.0,0.11240956]
["bitfinex","BTCUSD",1731250729012,0.00168,79527.0,79520.0,0.11240956]
["bitfinex","BTCUSD",1731250729212,0.00168,79527.0,79521.0,0.11240956]
["bitfinex","BTCUSD",1731250729339,0.00168,79527.0,79522.0,0.11240956]
["bitfinex","BTCUSD",1731250729916,0.00168,79527.0,79523.0,0.11240956]
["bitfinex","BTCUSD",1731250730347,0.00168,79527.0,79522.0,0.11240956]
["bitfinex","BTCUSD",1731250730559,0.00168,79527.0,79525.0,0.11240956]
["bitfinex","BTCUSD",1731250730757,0.00168,79527.0,79524.0,0.11240956]
["bitfinex","BTCUSD",1731250731479,0.00168,79527.0,79522.0,0.125751]
["bitfinex","BTCUSD",1731250731872,0.25149,79526.0,79516.0,0.12594221]
["bitfinex","BTCUSD",1731250731989,0.377235,79526.0,79525.0,0.11264693]
["bitfinex","BTCUSD",1731250732212,0.125747,79525.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731250732434,0.00168,79527.0,79517.0,0.125758]
["bitfinex","BTCUSD",1731250732435,0.125748,79524.0,79517.0,0.125758]
["bitfinex","BTCUSD",1731250732640,0.125748,79524.0,79517.0,0.25170021]
["bitfinex","BTCUSD",1731250732886,0.253169,79527.0,79517.0,0.12594221]
["bitfinex","BTCUSD",1731250733058,0.253169,79527.0,79501.0,0.005]
["bitfinex","BTCUSD",1731250733059,0.00168,79527.0,79524.0,0.11267323]
["bitfinex","BTCUSD",1731250733258,0.125746,79525.0,79524.0,0.11267425]
["bitfinex","BTCUSD",1731250733493,0.25149,79526.0,79523.0,0.11267425]
["bitfinex","BTCUSD",1731250733734,0.125748,79524.0,79523.0,0.11267425]
["bitfinex","BTCUSD",1731250733876,0.125749,79523.0,79522.0,0.11267425]
["bitfinex","BTCUSD",1731250734227,0.253167,79527.0,79509.0,0.25171221]
["bitfinex","BTCUSD",1731250734228,0.125752,79521.0,79520.0,0.11267425]
["bitfinex","BTCUSD",1731250734530,0.253167,79527.0,79514.0,0.11267425]
["bitfinex","BTCUSD",1731250734531,0.005,79523.0,79514.0,0.11267425]
["bitfinex","BTCUSD",1731250734727,0.125765,79513.0,79512.0,0.30121476]
["bitfinex","BTCUSD",1731250734933,0.125765,79513.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250735134,0.251521,79516.0,79509.0,0.11267425]
["bitfinex","BTCUSD",1731250735337,0.023,79521.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250735544,0.125767,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250736592,0.27970921,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250736798,0.28170921,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250737205,0.35920921,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250737822,0.48077835,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250739484,0.333267,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250742257,0.328267,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250742457,0.125756,79519.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250742693,0.08118,79525.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250742694,0.26972051,79525.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250742841,0.08118,79525.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250743025,0.08118,79525.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250743026,0.125749,79524.0,79511.0,0.126608]
["bitfinex","BTCUSD",1731250743222,0.08118,79525.0,79511.0,0.126608]
["bitfinex","BTCUSD",1731250743223,0.00168,79525.0,79516.0,0.12576]
["bitfinex","BTCUSD",1731250743427,0.00168,79525.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250743428,0.00168,79525.0,79512.0,0.28237046]
["bitfinex","BTCUSD",1731250743635,0.00168,79525.0,79514.0,0.251528]
["bitfinex","BTCUSD",1731250743862,0.00168,79525.0,79516.0,0.12576]
["bitfinex","BTCUSD",1731250744064,0.00168,79525.0,79516.0,0.12566]
["bitfinex","BTCUSD",1731250744385,0.00168,79525.0,79514.0,0.09382995]
["bitfinex","BTCUSD",1731250744585,0.00168,79525.0,79513.0,0.09382995]
["bitfinex","BTCUSD",1731250744746,0.00168,79525.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250744747,0.00168,79525.0,79516.0,0.251521]
["bitfinex","BTCUSD",1731250744946,0.00168,79525.0,79517.0,0.503036]
["bitfinex","BTCUSD",1731250745172,0.00168,79525.0,79517.0,0.09382995]
["bitfinex","BTCUSD",1731250745344,0.00168,79525.0,79524.0,0.125748]
["bitfinex","BTCUSD",1731250745551,0.00168,79525.0,79524.0,0.25169021]
["bitfinex","BTCUSD",1731250747244,0.00168,79525.0,79524.0,0.35169021]
["bitfinex","BTCUSD",1731250747451,0.00168,79525.0,79524.0,0.46428615]
["bitfinex","BTCUSD",1731250747652,0.00168,79525.0,79524.0,0.35169021]
["bitfinex","BTCUSD",1731250749202,0.00168,79525.0,79524.0,0.35669021]
["bitfinex","BTCUSD",1731250749407,0.00168,79525.0,79524.0,0.36669021]
["bitfinex","BTCUSD",1731250749832,0.00168,79525.0,79524.0,0.36169021]
["bitfinex","BTCUSD",1731250750068,0.00168,79525.0,79524.0,0.47419305]
["bitfinex","BTCUSD",1731250750445,0.00168,79525.0,79524.0,0.36669021]
["bitfinex","BTCUSD",1731250750620,0.00168,79525.0,79524.0,0.36169021]
["bitfinex","BTCUSD",1731250750816,0.00168,79525.0,79524.0,0.35669021]
["bitfinex","BTCUSD",1731250751636,0.00384963,79532.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731250751637,1e-08,79532.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731250751831,1e-08,79532.0,79531.0,0.35167921]
["bitfinex","BTCUSD",1731250752259,1e-08,79532.0,79531.0,0.72888921]
["bitfinex","BTCUSD",1731250752472,1e-08,79532.0,79531.0,0.74388921]
["bitfinex","BTCUSD",1731250752673,1e-08,79532.0,79531.0,0.74588921]
["bitfinex","BTCUSD",1731250752842,1e-08,79532.0,79531.0,0.74388921]
["bitfinex","BTCUSD",1731250753051,1e-08,79532.0,79531.0,0.85633932]
["bitfinex","BTCUSD",1731250753257,1e-08,79532.0,79531.0,0.74588921]
["bitfinex","BTCUSD",1731250753451,1e-08,79532.0,79531.0,0.85833932]
["bitfinex","BTCUSD",1731250753653,1e-08,79532.0,79531.0,0.85824672]
["bitfinex","BTCUSD",1731250754268,1e-08,79532.0,79531.0,0.82618921]
["bitfinex","BTCUSD",1731250755730,1e-08,79532.0,79531.0,0.84757297]
["bitfinex","BTCUSD",1731250757168,0.12567,79573.0,79531.0,0.84757297]
["bitfinex","BTCUSD",1731250757169,0.16554052,79553.0,79552.0,0.125703]
["bitfinex","BTCUSD",1731250757333,0.16554052,79553.0,79552.0,0.25164521]
["bitfinex","BTCUSD",1731250757534,0.12567,79573.0,79560.0,0.125691]
["bitfinex","BTCUSD",1731250757763,0.12567,79573.0,79555.0,0.251395]
["bitfinex","BTCUSD",1731250757963,0.26794051,79575.0,79560.0,0.37707]
["bitfinex","BTCUSD",1731250758138,0.0794,79575.0,79561.0,0.251379]
["bitfinex","BTCUSD",1731250758338,0.125669,79574.0,79563.0,0.125686]
["bitfinex","BTCUSD",1731250758544,0.12567,79573.0,79562.0,0.37706]
["bitfinex","BTCUSD",1731250758807,0.12567,79573.0,79564.0,0.37705]
["bitfinex","BTCUSD",1731250758948,0.0794,79575.0,79569.0,0.125676]
["bitfinex","BTCUSD",1731250759162,0.0794,79575.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250759359,0.125669,79574.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250759741,0.0794,79575.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250759742,0.125673,79571.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250760641,0.023,79574.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250760841,0.125673,79571.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250761195,0.023,79572.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250761546,0.125673,79571.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250762133,0.148673,79571.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250762549,0.27961521,79571.0,79570.0,0.37703]
["bitfinex","BTCUSD",1731250762964,0.37736472,79571.0,79570.0,0.29893]
["bitfinex","BTCUSD",1731250764941,0.37936472,79571.0,79570.0,0.29893]
["bitfinex","BTCUSD",1731250765618,0.37736472,79571.0,79570.0,0.29893]
["bitfinex","BTCUSD",1731250766659,0.38736472,79571.0,79570.0,0.29893]
["bitfinex","BTCUSD",1731250767498,0.38936472,79571.0,79570.0,0.29893]
["bitfinex","BTCUSD",1731250767665,0.38936472,79571.0,79544.0,0.18854051]
["bitfinex","BTCUSD",1731250767666,0.125715,79545.0,79544.0,0.18854051]
["bitfinex","BTCUSD",1731250767867,0.11614791,79545.0,79544.0,0.18854051]
["bitfinex","BTCUSD",1731250768307,0.125723,79540.0,79536.0,0.18854051]
["bitfinex","BTCUSD",1731250768506,0.002,79566.0,79528.0,0.18854051]
["bitfinex","BTCUSD",1731250768507,0.251414,79550.0,79528.0,0.18854051]
["bitfinex","BTCUSD",1731250768771,0.251414,79550.0,79516.0,0.0933811]
["bitfinex","BTCUSD",1731250768772,0.125752,79521.0,79516.0,0.0933811]
["bitfinex","BTCUSD",1731250768892,0.125752,79521.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250769348,0.125765,79513.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250769545,0.251471,79532.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250769546,0.125763,79515.0,79512.0,0.18854051]
["bitfinex","BTCUSD",1731250769746,0.251471,79532.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250769747,0.125767,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250773146,0.11616351,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250773528,0.25153,79514.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250773865,0.25,79595.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250773866,0.251489,79527.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250774081,0.125767,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250775985,0.023,79524.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250776208,0.251505,79521.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250776425,0.005,79527.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250776426,0.125755,79520.0,79514.0,0.125763]
["bitfinex","BTCUSD",1731250776627,0.19354051,79535.0,79513.0,0.125765]
["bitfinex","BTCUSD",1731250776628,0.105,79534.0,79513.0,0.125765]
["bitfinex","BTCUSD",1731250776807,0.125758,79518.0,79513.0,0.125765]
["bitfinex","BTCUSD",1731250777111,0.251512,79519.0,79512.0,0.31430751]
["bitfinex","BTCUSD",1731250777307,0.125759,79517.0,79512.0,0.31430751]
["bitfinex","BTCUSD",1731250777514,0.125759,79517.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250777515,0.125765,79513.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250777741,0.105,79534.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250777986,0.125767,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250778130,0.11719712,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250779125,0.14019712,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250780694,0.11719712,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250781060,0.14019712,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250782718,0.14187712,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250782922,1.10021194,79512.0,79511.0,0.00084]
["bitfinex","BTCUSD",1731250783286,1.10021194,79512.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250783287,0.2552028,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250783486,0.38114501,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250783762,0.36614501,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250787428,0.24894221,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250787603,0.37471321,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250788842,0.248771,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250788995,0.125771,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250791901,0.154716,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250793731,0.15202025,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250794735,0.15370025,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250795361,0.17670025,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250796650,0.30264246,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250796832,0.49044246,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250797027,0.49244246,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250797474,0.51367407,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250797890,0.51167407,79509.0,79508.0,0.00084]
["bitfinex","BTCUSD",1731250798871,0.125787,79499.0,79498.0,0.18854051]
["bitfinex","BTCUSD",1731250799078,0.125787,79499.0,79490.0,0.08938051]
["bitfinex","BTCUSD",1731250799079,0.1258,79491.0,79490.0,0.08938051]
["bitfinex","BTCUSD",1731250799554,0.125803,79489.0,79479.0,0.31435951]
["bitfinex","BTCUSD",1731250800212,0.125803,79489.0,79479.0,0.18854051]
["bitfinex","BTCUSD",1731250800380,0.125803,79489.0,79479.0,0.44017551]
["bitfinex","BTCUSD",1731250800635,0.125803,79489.0,79479.0,0.18854051]
["bitfinex","BTCUSD",1731250800763,0.377404,79491.0,79480.0,0.251633]
["bitfinex","BTCUSD",1731250800962,0.23465661,79509.0,79480.0,0.251633]
["bitfinex","BTCUSD",1731250801248,0.125803,79490.0,79485.0,0.125808]
["bitfinex","BTCUSD",1731250801358,0.125803,79490.0,79483.0,0.251624]
["bitfinex","BTCUSD",1731250801359,0.125786,79500.0,79488.0,0.127226]
["bitfinex","BTCUSD",1731250801565,0.18854051,79506.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250801969,0.130625,79509.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250801970,0.18854051,79505.0,79489.0,0.12594221]
["bitfinex","BTCUSD",1731250802164,0.18854051,79505.0,79496.0,0.251583]
["bitfinex","BTCUSD",1731250802386,0.125782,79503.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731250802591,0.125779,79504.0,79496.0,0.251583]
["bitfinex","BTCUSD",1731250802848,0.030625,79509.0,79497.0,0.12594221]
["bitfinex","BTCUSD",1731250803069,0.251562,79503.0,79490.0,0.0756]
["bitfinex","BTCUSD",1731250803271,0.251562,79503.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731250803272,0.125788,79499.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731250803501,0.125785,79501.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731250803907,0.251547,79508.0,79494.0,0.37753021]
["bitfinex","BTCUSD",1731250804113,0.12475347,79507.0,79502.0,0.125782]
["bitfinex","BTCUSD",1731250804322,0.030625,79509.0,79494.0,0.12594221]
["bitfinex","BTCUSD",1731250804530,0.030625,79509.0,79504.0,0.251559]
["bitfinex","BTCUSD",1731250804739,0.030625,79509.0,79507.0,0.125774]
["bitfinex","BTCUSD",1731250804908,0.030625,79509.0,79508.0,0.125773]
["bitfinex","BTCUSD",1731250805137,0.030625,79509.0,79508.0,0.25171521]
["bitfinex","BTCUSD",1731250805512,0.030625,79509.0,79508.0,0.25102408]
["bitfinex","BTCUSD",1731250805697,0.030625,79509.0,79508.0,0.12594221]
["bitfinex","BTCUSD",1731250805905,0.125774,79508.0,79504.0,0.09338892]
["bitfinex","BTCUSD",1731250806112,0.030625,79509.0,79501.0,0.18854051]
["bitfinex","BTCUSD",1731250806479,0.125777,79506.0,79500.0,0.251569]
["bitfinex","BTCUSD",1731250806656,0.125778,79505.0,79501.0,0.21917292]
["bitfinex","BTCUSD",1731250807100,0.125778,79505.0,79501.0,0.09338892]
["bitfinex","BTCUSD",1731250807528,0.030625,79509.0,79501.0,0.09338892]
["bitfinex","BTCUSD",1731250807732,0.251547,79508.0,79503.0,0.09351401]
["bitfinex","BTCUSD",1731250808079,0.125777,79506.0,79503.0,0.09351401]
["bitfinex","BTCUSD",1731250808463,0.251547,79508.0,79503.0,0.09351401]
["bitfinex","BTCUSD",1731250808666,0.125775,79507.0,79506.0,0.09357088]
["bitfinex","BTCUSD",1731250808872,0.125776,79506.0,79505.0,0.09357088]
["bitfinex","BTCUSD",1731250809081,0.251551,79507.0,79495.0,0.251585]
["bitfinex","BTCUSD",1731250809082,0.125781,79503.0,79495.0,0.251585]
["bitfinex","BTCUSD",1731250809280,0.251551,79507.0,79498.0,0.125787]
["bitfinex","BTCUSD",1731250809506,0.0794,79508.0,79499.0,0.09358341]
["bitfinex","BTCUSD",1731250809752,0.0794,79508.0,79495.0,0.09363656]
["bitfinex","BTCUSD",1731250809753,0.251581,79498.0,79495.0,0.09363656]
["bitfinex","BTCUSD",1731250809985,0.0794,79508.0,79474.0,0.02308149]
["bitfinex","BTCUSD",1731250809986,0.125803,79489.0,79486.0,0.09363656]
["bitfinex","BTCUSD",1731250810419,0.125803,79489.0,79476.0,0.251645]
["bitfinex","BTCUSD",1731250810420,0.125803,79489.0,79485.0,0.09363656]
["bitfinex","BTCUSD",1731250810670,0.125803,79489.0,79487.0,0.09363656]
["bitfinex","BTCUSD",1731250811047,0.125803,79489.0,79486.0,0.09363656]
["bitfinex","BTCUSD",1731250811720,0.125803,79489.0,79488.0,0.09505856]
["bitfinex","BTCUSD",1731250811852,0.125803,79489.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250812048,0.125803,79489.0,79488.0,0.09505856]
["bitfinex","BTCUSD",1731250812596,0.125803,79489.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250814553,0.503156,79498.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250814756,0.125803,79489.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250816577,0.1258,79491.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250816750,0.125799,79492.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250816951,0.18854051,79506.0,79490.0,0.251603]
["bitfinex","BTCUSD",1731250817154,0.18854051,79506.0,79505.0,0.09391152]
["bitfinex","BTCUSD",1731250817375,0.030625,79509.0,79508.0,0.125773]
["bitfinex","BTCUSD",1731250817554,0.125775,79507.0,79506.0,0.11263427]
["bitfinex","BTCUSD",1731250817776,0.125775,79507.0,79490.0,0.01]
["bitfinex","BTCUSD",1731250817777,0.125779,79504.0,79503.0,0.16631154]
["bitfinex","BTCUSD",1731250817979,0.125792,79497.0,79492.0,0.174597]
["bitfinex","BTCUSD",1731250818156,0.25155,79507.0,79500.0,0.125785]
["bitfinex","BTCUSD",1731250818338,0.030625,79509.0,79499.0,0.16636911]
["bitfinex","BTCUSD",1731250818339,0.44009551,79506.0,79499.0,0.16636911]
["bitfinex","BTCUSD",1731250818538,0.125781,79503.0,79498.0,0.29215711]
["bitfinex","BTCUSD",1731250818826,0.125781,79503.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731250819104,0.125773,79508.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731250819277,0.030625,79509.0,79506.0,0.11267867]
["bitfinex","BTCUSD",1731250819503,0.030625,79509.0,79506.0,0.36422967]
["bitfinex","BTCUSD",1731250819745,0.030625,79509.0,79508.0,0.23845167]
["bitfinex","BTCUSD",1731250819907,0.030625,79509.0,79508.0,0.25171521]
["bitfinex","BTCUSD",1731250820715,0.030625,79509.0,79505.0,0.16631859]
["bitfinex","BTCUSD",1731250820917,0.030625,79509.0,79478.0,0.0488]
["bitfinex","BTCUSD",1731250820918,0.251547,79508.0,79502.0,0.11265479]
["bitfinex","BTCUSD",1731250821134,0.125784,79501.0,79500.0,0.11265479]
["bitfinex","BTCUSD",1731250821306,0.030625,79509.0,79495.0,0.09389262]
["bitfinex","BTCUSD",1731250821307,0.25155,79507.0,79495.0,0.09389262]
["bitfinex","BTCUSD",1731250821539,0.030625,79509.0,79494.0,0.09389262]
["bitfinex","BTCUSD",1731250821668,0.1,79507.0,79493.0,0.09390777]
["bitfinex","BTCUSD",1731250822069,0.125797,79493.0,79492.0,0.09390777]
["bitfinex","BTCUSD",1731250822290,0.125797,79493.0,79488.0,0.18996251]
["bitfinex","BTCUSD",1731250822291,0.125798,79492.0,79491.0,0.09390777]
["bitfinex","BTCUSD",1731250822729,0.125798,79492.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250822730,0.1,79507.0,79490.0,0.09390909]
["bitfinex","BTCUSD",1731250822968,0.1,79507.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250822969,0.18854051,79500.0,79491.0,0.09391294]
["bitfinex","BTCUSD",1731250823162,0.125798,79492.0,79491.0,0.09391294]
["bitfinex","BTCUSD",1731250823367,0.1258,79491.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250823540,0.44011451,79500.0,79489.0,0.09391223]
["bitfinex","BTCUSD",1731250823541,0.125803,79490.0,79489.0,0.09391223]
["bitfinex","BTCUSD",1731250823761,0.125803,79489.0,79488.0,0.09534475]
["bitfinex","BTCUSD",1731250824174,0.125803,79489.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250826862,0.125801,79491.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250827078,0.125803,79489.0,79488.0,0.001422]
["bitfinex","BTCUSD",1731250831543,0.125803,79489.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250832591,0.1258,79491.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250832810,0.125802,79490.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250833209,0.125803,79489.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250835876,0.125763,79489.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250839170,0.25159,79495.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250839389,0.253215,79512.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250839561,0.253215,79512.0,79489.0,0.12594221]
["bitfinex","BTCUSD",1731250839562,0.18854051,79500.0,79489.0,0.12594221]
["bitfinex","BTCUSD",1731250839954,0.251553,79506.0,79491.0,0.09391579]
["bitfinex","BTCUSD",1731250840136,0.251553,79506.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250840137,0.125794,79495.0,79492.0,0.219858]
["bitfinex","BTCUSD",1731250840388,0.00168,79512.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731250840612,0.12579,79498.0,79494.0,0.219858]
["bitfinex","BTCUSD",1731250840759,0.00168,79512.0,79494.0,0.219858]
["bitfinex","BTCUSD",1731250840760,0.125791,79497.0,79494.0,0.219858]
["bitfinex","BTCUSD",1731250840964,0.125791,79497.0,79494.0,0.21984836]
["bitfinex","BTCUSD",1731250841167,0.125791,79497.0,79494.0,0.12594221]
["bitfinex","BTCUSD",1731250841368,0.125794,79495.0,79494.0,0.12594221]
["bitfinex","BTCUSD",1731250841571,0.125795,79494.0,79493.0,0.09390615]
["bitfinex","BTCUSD",1731250841792,0.18854051,79497.0,79489.0,0.09390615]
["bitfinex","BTCUSD",1731250841944,0.18854051,79497.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250841945,0.125803,79489.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250847086,0.14744865,79489.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250847615,0.39639086,79489.0,79488.0,0.101422]
["bitfinex","BTCUSD",1731250847779,0.39639086,79489.0,79474.0,0.001422]
["bitfinex","BTCUSD",1731250847780,0.125825,79475.0,79474.0,0.001422]
["bitfinex","BTCUSD",1731250853885,0.125825,79475.0,79474.0,0.001322]
["bitfinex","BTCUSD",1731250854113,0.25176721,79475.0,79474.0,0.001322]
["bitfinex","BTCUSD",1731250854587,0.125843,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250857333,0.25178521,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250857558,0.28178521,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250857777,0.35729883,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250858203,0.38178521,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250858622,0.38678521,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250858823,0.40830336,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250859047,0.54000336,79464.0,79463.0,0.001424]
["bitfinex","BTCUSD",1731250859279,0.15386,79453.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250859513,0.37980221,79453.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250860581,0.37480221,79453.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250860788,0.35180221,79453.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250861795,1.092822,79456.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731250861796,0.2514,79456.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731250862001,0.377257,79456.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250862212,0.12586,79453.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250863174,0.35880221,79453.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250863376,0.38180221,79453.0,79452.0,0.001422]
["bitfinex","BTCUSD",1731250863634,0.38180221,79453.0,79451.0,0.001422]
["bitfinex","BTCUSD",1731250863635,0.012,79452.0,79451.0,0.001422]
["bitfinex","BTCUSD",1731250863811,0.160871,79446.0,79445.0,0.001422]
["bitfinex","BTCUSD",1731250864082,0.38681321,79446.0,79445.0,0.001422]
["bitfinex","BTCUSD",1731250864329,0.39181321,79446.0,79445.0,0.001422]
["bitfinex","BTCUSD",1731250864709,0.38981321,79446.0,79445.0,0.001422]
["bitfinex","BTCUSD",1731250865046,0.39181321,79446.0,79445.0,0.001422]
["bitfinex","BTCUSD",1731250865449,0.39181321,79446.0,79445.0,0.000722]
["bitfinex","BTCUSD",1731250865878,0.38981321,79446.0,79445.0,0.000722]
["bitfinex","BTCUSD",1731250866259,0.39181321,79446.0,79445.0,0.000722]
["bitfinex","BTCUSD",1731250866492,0.165876,79443.0,79439.0,0.001424]
["bitfinex","BTCUSD",1731250866697,0.39181821,79443.0,79439.0,0.001424]
["bitfinex","BTCUSD",1731250866902,0.346481,79440.0,79439.0,0.001424]
["bitfinex","BTCUSD",1731250867107,0.72382321,79440.0,79439.0,0.001424]
["bitfinex","BTCUSD",1731250867305,0.312782,79439.0,79419.0,0.18854051]
["bitfinex","BTCUSD",1731250867532,0.263889,79435.0,79419.0,0.18854051]
["bitfinex","BTCUSD",1731250867745,0.38983121,79435.0,79427.0,0.18854051]
["bitfinex","BTCUSD",1731250867938,0.39183121,79435.0,79419.0,0.18854051]
["bitfinex","BTCUSD",1731250868346,0.39183121,79435.0,79420.0,0.18854051]
["bitfinex","BTCUSD",1731250868765,0.39183121,79435.0,79411.0,0.18854051]
["bitfinex","BTCUSD",1731250868766,0.39183121,79435.0,79421.0,0.18854051]
["bitfinex","BTCUSD",1731250868927,0.38983121,79435.0,79421.0,0.18854051]
["bitfinex","BTCUSD",1731250869132,0.38983121,79435.0,79401.0,0.0936407]
["bitfinex","BTCUSD",1731250869133,0.12593,79409.0,79401.0,0.0936407]
["bitfinex","BTCUSD",1731250869358,0.12593,79409.0,79398.0,0.18854051]
["bitfinex","BTCUSD",1731250869575,0.33247221,79409.0,79395.0,0.0936407]
["bitfinex","BTCUSD",1731250869827,0.36047221,79409.0,79394.0,0.001504]
["bitfinex","BTCUSD",1731250870258,0.46547221,79409.0,79394.0,0.001504]
["bitfinex","BTCUSD",1731250871209,0.125952,79395.0,79394.0,0.001504]
["bitfinex","BTCUSD",1731250871419,0.27989421,79395.0,79394.0,0.001504]
["bitfinex","BTCUSD",1731250872287,0.28189421,79395.0,79394.0,0.001504]
["bitfinex","BTCUSD",1731250872485,0.27989421,79395.0,79394.0,0.001504]
["bitfinex","BTCUSD",1731250872713,0.61756768,79395.0,79394.0,0.001504]
["bitfinex","BTCUSD",1731250872929,0.61756768,79395.0,79383.0,0.001424]
["bitfinex","BTCUSD",1731250872930,0.153969,79384.0,79383.0,0.001424]
["bitfinex","BTCUSD",1731250873137,0.61791121,79384.0,79383.0,0.001424]
["bitfinex","BTCUSD",1731250876551,0.61791121,79384.0,79364.0,0.31454051]
["bitfinex","BTCUSD",1731250876552,0.005,79381.0,79364.0,0.31454051]
["bitfinex","BTCUSD",1731250876701,0.251975,79373.0,79353.0,0.09341116]
["bitfinex","BTCUSD",1731250876951,0.125992,79370.0,79362.0,0.126003]
["bitfinex","BTCUSD",1731250877176,0.125992,79370.0,79349.0,0.257049]
["bitfinex","BTCUSD",1731250877177,0.023,79379.0,79351.0,0.09341116]
["bitfinex","BTCUSD",1731250877391,0.125987,79373.0,79351.0,0.09341116]
["bitfinex","BTCUSD",1731250877609,0.2514,79380.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731250877839,0.18854051,79373.0,79357.0,0.34543616]
["bitfinex","BTCUSD",1731250878052,0.18854051,79373.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731250878053,0.18854051,79373.0,79372.0,0.125989]
["bitfinex","BTCUSD",1731250878279,0.18854051,79373.0,79362.0,0.126004]
["bitfinex","BTCUSD",1731250878485,0.2514,79380.0,79362.0,0.252009]
["bitfinex","BTCUSD",1731250878688,0.18854051,79373.0,79362.0,0.252009]
["bitfinex","BTCUSD",1731250879121,0.18854051,79373.0,79367.0,0.125996]
["bitfinex","BTCUSD",1731250879317,0.18854051,79373.0,79362.0,0.252009]
["bitfinex","BTCUSD",1731250879519,0.18854051,79373.0,79363.0,0.252006]
["bitfinex","BTCUSD",1731250879742,0.18854051,79373.0,79364.0,0.126]
["bitfinex","BTCUSD",1731250879968,0.12599,79372.0,79365.0,0.125999]
["bitfinex","BTCUSD",1731250880143,0.18854051,79373.0,79365.0,0.125999]
["bitfinex","BTCUSD",1731250880144,0.125991,79371.0,79365.0,0.125999]
["bitfinex","BTCUSD",1731250880343,0.125991,79371.0,79366.0,0.125998]
["bitfinex","BTCUSD",1731250880766,0.18854051,79373.0,79361.0,0.252012]
["bitfinex","BTCUSD",1731250880903,0.31452851,79373.0,79366.0,0.125997]
["bitfinex","BTCUSD",1731250881321,0.251964,79377.0,79371.0,0.124289]
["bitfinex","BTCUSD",1731250881322,0.125981,79377.0,79371.0,0.124289]
["bitfinex","BTCUSD",1731250881518,0.023,79379.0,79371.0,0.124289]
["bitfinex","BTCUSD",1731250881735,0.125987,79373.0,79367.0,0.125996]
["bitfinex","BTCUSD",1731250881934,0.251962,79377.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731250881935,0.126006,79362.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731250882141,0.252001,79365.0,79356.0,0.126014]
["bitfinex","BTCUSD",1731250882392,0.126006,79362.0,79356.0,0.126014]
["bitfinex","BTCUSD",1731250882597,0.21154051,79370.0,79355.0,0.126015]
["bitfinex","BTCUSD",1731250882802,0.126005,79362.0,79356.0,0.126014]
["bitfinex","BTCUSD",1731250882971,0.126002,79364.0,79357.0,0.126011]
["bitfinex","BTCUSD",1731250883191,0.126003,79363.0,79357.0,0.126011]
["bitfinex","BTCUSD",1731250883390,0.378,79365.0,79357.0,0.126011]
["bitfinex","BTCUSD",1731250883565,0.126003,79363.0,79357.0,0.126011]
["bitfinex","BTCUSD",1731250883806,0.252,79365.0,79357.0,0.252024]
["bitfinex","BTCUSD",1731250883807,0.126001,79365.0,79357.0,0.252024]
["bitfinex","BTCUSD",1731250884143,0.125999,79366.0,79359.0,0.126008]
["bitfinex","BTCUSD",1731250884347,0.126003,79363.0,79355.0,0.252032]
["bitfinex","BTCUSD",1731250884571,0.251993,79367.0,79357.0,0.126011]
["bitfinex","BTCUSD",1731250884704,0.12594221,79369.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731250884902,0.126,79365.0,79359.0,0.126009]
["bitfinex","BTCUSD",1731250885114,0.126,79365.0,79355.0,0.252032]
["bitfinex","BTCUSD",1731250885115,0.251993,79367.0,79356.0,0.126013]
["bitfinex","BTCUSD",1731250885325,0.126004,79363.0,79356.0,0.126013]
["bitfinex","BTCUSD",1731250885540,0.126004,79363.0,79355.0,0.252032]
["bitfinex","BTCUSD",1731250885889,0.126,79365.0,79359.0,0.126009]
["bitfinex","BTCUSD",1731250886101,0.12594221,79369.0,79355.0,0.252032]
["bitfinex","BTCUSD",1731250886321,0.8707,79580.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731250886322,0.251955,79379.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731250886511,0.18854051,79369.0,79361.0,0.126005]
["bitfinex","BTCUSD",1731250886713,0.125996,79367.0,79359.0,0.126008]
["bitfinex","BTCUSD",1731250886887,0.125996,79367.0,79359.0,0.126009]
["bitfinex","BTCUSD",1731250886888,0.126,79365.0,79359.0,0.126009]
["bitfinex","BTCUSD",1731250887592,0.251993,79367.0,79357.0,0.126011]
["bitfinex","BTCUSD",1731250887768,0.251993,79367.0,79355.0,0.252032]
["bitfinex","BTCUSD",1731250887769,0.126005,79362.0,79356.0,0.126013]
["bitfinex","BTCUSD",1731250887975,0.126006,79361.0,79356.0,0.126013]
["bitfinex","BTCUSD",1731250888290,0.18854051,79369.0,79354.0,0.001424]
["bitfinex","BTCUSD",1731250888492,0.18854051,79366.0,79355.0,0.126016]
["bitfinex","BTCUSD",1731250888696,0.18854051,79366.0,79359.0,0.252019]
["bitfinex","BTCUSD",1731250888910,0.18854051,79374.0,79369.0,0.125993]
["bitfinex","BTCUSD",1731250889089,0.18854051,79374.0,79368.0,0.125995]
["bitfinex","BTCUSD",1731250889090,0.31452651,79374.0,79368.0,0.125995]
["bitfinex","BTCUSD",1731250889297,0.18854051,79374.0,79370.0,0.125991]
["bitfinex","BTCUSD",1731250889496,0.31452651,79374.0,79368.0,0.125995]
["bitfinex","BTCUSD",1731250889699,0.31452651,79374.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250889700,0.251981,79371.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250889901,0.2514,79380.0,79364.0,0.126]
["bitfinex","BTCUSD",1731250889902,0.125992,79370.0,79364.0,0.126]
["bitfinex","BTCUSD",1731250890127,0.251978,79372.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250890128,0.125994,79369.0,79360.0,0.252016]
["bitfinex","BTCUSD",1731250890332,0.12594221,79379.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250890333,0.12594221,79379.0,79366.0,0.125997]
["bitfinex","BTCUSD",1731250890505,0.12599,79372.0,79366.0,0.125997]
["bitfinex","BTCUSD",1731250890712,0.125984,79375.0,79369.0,0.125993]
["bitfinex","BTCUSD",1731250890907,0.12594221,79379.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250890908,0.251958,79378.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250891109,0.2514,79380.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250891110,0.377377,79380.0,79374.0,0.125985]
["bitfinex","BTCUSD",1731250891367,0.377377,79380.0,79358.0,0.000841]
["bitfinex","BTCUSD",1731250891368,0.18854051,79381.0,79362.0,0.0462]
["bitfinex","BTCUSD",1731250891624,0.18854051,79380.0,79366.0,0.09275166]
["bitfinex","BTCUSD",1731250891794,0.18854051,79380.0,79364.0,0.1]
["bitfinex","BTCUSD",1731250891795,0.18854051,79380.0,79367.0,0.09275166]
["bitfinex","BTCUSD",1731250892003,0.18854051,79380.0,79369.0,0.251987]
["bitfinex","BTCUSD",1731250892204,0.18854051,79380.0,79379.0,0.125977]
["bitfinex","BTCUSD",1731250892633,0.001682,79384.0,79372.0,0.251978]
["bitfinex","BTCUSD",1731250892807,0.001682,79384.0,79383.0,0.125971]
["bitfinex","BTCUSD",1731250897134,0.001682,79384.0,79376.0,0.36326699]
["bitfinex","BTCUSD",1731250897458,0.001682,79384.0,79383.0,0.09310636]
["bitfinex","BTCUSD",1731250897685,0.001682,79384.0,79376.0,0.36326699]
["bitfinex","BTCUSD",1731250897686,0.001682,79384.0,79378.0,0.11130199]
["bitfinex","BTCUSD",1731250897885,0.125972,79383.0,79378.0,0.11130199]
["bitfinex","BTCUSD",1731250898108,0.001682,79384.0,79376.0,0.11130199]
["bitfinex","BTCUSD",1731250898328,0.001682,79384.0,79374.0,0.25197]
["bitfinex","BTCUSD",1731250898329,0.31451251,79383.0,79381.0,0.09316907]
["bitfinex","BTCUSD",1731250898529,0.125972,79383.0,79378.0,0.125978]
["bitfinex","BTCUSD",1731250898968,0.001682,79384.0,79377.0,0.11130199]
["bitfinex","BTCUSD",1731250899175,0.001682,79384.0,79383.0,0.125971]
["bitfinex","BTCUSD",1731250900297,0.001682,79384.0,79383.0,0.48303243]
["bitfinex","BTCUSD",1731250900449,0.18854051,79399.0,79398.0,0.125947]
["bitfinex","BTCUSD",1731250900997,0.18854051,79399.0,79398.0,0.2912847]
["bitfinex","BTCUSD",1731250901150,0.18854051,79410.0,79398.0,0.2912847]
["bitfinex","BTCUSD",1731250901151,0.18854051,79410.0,79409.0,0.12593]
["bitfinex","BTCUSD",1731250901428,0.18854051,79410.0,79409.0,0.20833]
["bitfinex","BTCUSD",1731250901785,0.18854051,79418.0,79414.0,0.125921]
["bitfinex","BTCUSD",1731250901985,0.18854051,79418.0,79413.0,0.11199434]
["bitfinex","BTCUSD",1731250902192,0.18854051,79418.0,79417.0,0.125917]
["bitfinex","BTCUSD",1731250902403,0.31443951,79429.0,79422.0,0.125909]
["bitfinex","BTCUSD",1731250902707,0.18854051,79429.0,79424.0,0.09333222]
["bitfinex","BTCUSD",1731250902924,0.18854051,79429.0,79416.0,0.36382934]
["bitfinex","BTCUSD",1731250902925,0.18854051,79429.0,79428.0,0.09333222]
["bitfinex","BTCUSD",1731250903138,0.2517,79437.0,79422.0,0.11199434]
["bitfinex","BTCUSD",1731250903340,0.18854051,79431.0,79424.0,0.11199434]
["bitfinex","BTCUSD",1731250903570,0.2517,79437.0,79424.0,0.11199434]
["bitfinex","BTCUSD",1731250903815,0.251777,79436.0,79433.0,0.09337867]
["bitfinex","BTCUSD",1731250904024,0.251777,79436.0,79425.0,0.23789734]
["bitfinex","BTCUSD",1731250904025,0.125892,79433.0,79432.0,0.09337867]
["bitfinex","BTCUSD",1731250904305,0.251781,79434.0,79431.0,0.09337867]
["bitfinex","BTCUSD",1731250904504,0.251781,79434.0,79425.0,0.125903]
["bitfinex","BTCUSD",1731250904505,0.2517,79437.0,79433.0,0.21926967]
["bitfinex","BTCUSD",1731250904743,0.18854051,79434.0,79433.0,0.09338906]
["bitfinex","BTCUSD",1731250904958,0.251778,79435.0,79429.0,0.09338906]
["bitfinex","BTCUSD",1731250905217,0.125895,79431.0,79429.0,0.09338906]
["bitfinex","BTCUSD",1731250905625,0.12589,79435.0,79430.0,0.09339946]
["bitfinex","BTCUSD",1731250905833,0.12589,79435.0,79430.0,0.21929546]
["bitfinex","BTCUSD",1731250906041,0.251775,79436.0,79429.0,0.09339946]
["bitfinex","BTCUSD",1731250906248,0.125891,79434.0,79430.0,0.09339946]
["bitfinex","BTCUSD",1731250906697,0.251775,79436.0,79421.0,0.251819]
["bitfinex","BTCUSD",1731250906698,0.125897,79430.0,79429.0,0.09339946]
["bitfinex","BTCUSD",1731250906907,0.125898,79429.0,79427.0,0.09339946]
["bitfinex","BTCUSD",1731250907111,0.1259,79428.0,79427.0,0.09339946]
["bitfinex","BTCUSD",1731250907319,0.44032151,79434.0,79424.0,0.09339946]
["bitfinex","BTCUSD",1731250907574,0.44032151,79434.0,79416.0,0.11199434]
["bitfinex","BTCUSD",1731250907575,0.125906,79424.0,79423.0,0.09339946]
["bitfinex","BTCUSD",1731250907788,0.251797,79429.0,79416.0,0.09339946]
["bitfinex","BTCUSD",1731250907994,0.01,79436.0,79417.0,0.09339946]
["bitfinex","BTCUSD",1731250907995,0.12594221,79428.0,79417.0,0.09339946]
["bitfinex","BTCUSD",1731250908235,0.12594221,79428.0,79409.0,0.55239385]
["bitfinex","BTCUSD",1731250908236,0.251803,79427.0,79419.0,0.09339946]
["bitfinex","BTCUSD",1731250908442,0.12591,79422.0,79419.0,0.09339946]
["bitfinex","BTCUSD",1731250908646,0.251806,79426.0,79418.0,0.09339946]
["bitfinex","BTCUSD",1731250908857,0.125908,79423.0,79419.0,0.09339946]
["bitfinex","BTCUSD",1731250909084,0.125908,79423.0,79417.0,0.21931546]
["bitfinex","BTCUSD",1731250909291,0.12594221,79428.0,79419.0,0.09339946]
["bitfinex","BTCUSD",1731250909507,0.125909,79422.0,79419.0,0.09339946]
["bitfinex","BTCUSD",1731250909708,0.251809,79425.0,79418.0,0.21931446]
["bitfinex","BTCUSD",1731250909958,0.125901,79427.0,79419.0,0.02]
["bitfinex","BTCUSD",1731250910201,0.125903,79426.0,79421.0,0.21930846]
["bitfinex","BTCUSD",1731250910404,0.125901,79428.0,79422.0,0.09339946]
["bitfinex","BTCUSD",1731250910675,0.251799,79429.0,79420.0,0.09339946]
["bitfinex","BTCUSD",1731250911130,0.12594221,79431.0,79421.0,0.09339946]
["bitfinex","BTCUSD",1731250911335,0.125905,79425.0,79421.0,0.09339946]
["bitfinex","BTCUSD",1731250911548,0.125907,79424.0,79420.0,0.09339946]
["bitfinex","BTCUSD",1731250911782,0.125907,79424.0,79419.0,0.13339946]
["bitfinex","BTCUSD",1731250912034,0.001682,79428.0,79419.0,0.04]
["bitfinex","BTCUSD",1731250912241,0.001682,79428.0,79419.0,0.06]
["bitfinex","BTCUSD",1731250912242,0.125912,79420.0,79419.0,0.06]
["bitfinex","BTCUSD",1731250912969,0.27485421,79420.0,79419.0,0.06]
["bitfinex","BTCUSD",1731250913196,0.331609,79425.0,79419.0,0.06]
["bitfinex","BTCUSD",1731250913197,0.251809,79425.0,79419.0,0.03]
["bitfinex","BTCUSD",1731250913411,0.40075521,79424.0,79419.0,0.03]
["bitfinex","BTCUSD",1731250913621,0.125912,79420.0,79419.0,0.03]
["bitfinex","BTCUSD",1731250913840,0.251816,79423.0,79419.0,0.03]
["bitfinex","BTCUSD",1731250914071,0.125912,79420.0,79419.0,0.03]
["bitfinex","BTCUSD",1731250914993,0.27485421,79420.0,79419.0,0.03]
["bitfinex","BTCUSD",1731250915241,0.27485421,79420.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250916360,0.125912,79420.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250918859,0.125909,79423.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250919067,0.251807,79426.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250919270,0.18854051,79431.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250919489,0.125907,79424.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250919668,0.125912,79420.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250920110,0.12762421,79428.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250920317,0.001682,79428.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250920524,0.001682,79428.0,79421.0,0.12591]
["bitfinex","BTCUSD",1731250920525,0.125904,79426.0,79421.0,0.12591]
["bitfinex","BTCUSD",1731250920722,0.127583,79428.0,79420.0,0.251825]
["bitfinex","BTCUSD",1731250921001,0.001682,79428.0,79422.0,0.125908]
["bitfinex","BTCUSD",1731250921211,0.001682,79428.0,79422.0,0.125909]
["bitfinex","BTCUSD",1731250921414,0.001682,79428.0,79421.0,0.12591]
["bitfinex","BTCUSD",1731250921415,0.125903,79426.0,79421.0,0.12591]
["bitfinex","BTCUSD",1731250921618,0.001682,79428.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250921789,0.001682,79428.0,79423.0,0.125907]
["bitfinex","BTCUSD",1731250922045,0.125903,79426.0,79421.0,0.125911]
["bitfinex","BTCUSD",1731250922256,0.001682,79428.0,79420.0,0.251825]
["bitfinex","BTCUSD",1731250922461,0.125902,79427.0,79422.0,0.125909]
["bitfinex","BTCUSD",1731250922891,0.001682,79428.0,79422.0,0.125909]
["bitfinex","BTCUSD",1731250922892,0.001682,79428.0,79426.0,0.125902]
["bitfinex","BTCUSD",1731250923098,0.001682,79428.0,79420.0,0.251825]
["bitfinex","BTCUSD",1731250923299,0.001682,79428.0,79424.0,0.125905]
["bitfinex","BTCUSD",1731250923505,0.125901,79427.0,79420.0,0.251825]
["bitfinex","BTCUSD",1731250923719,0.001682,79428.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250924130,0.001682,79428.0,79420.0,0.251825]
["bitfinex","BTCUSD",1731250924337,0.001682,79428.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250924338,0.001682,79428.0,79427.0,0.125901]
["bitfinex","BTCUSD",1731250924549,0.001682,79428.0,79419.0,0.02947424]
["bitfinex","BTCUSD",1731250924759,0.001682,79428.0,79427.0,0.125901]
["bitfinex","BTCUSD",1731250926552,0.001682,79428.0,79427.0,0.25184321]
["bitfinex","BTCUSD",1731250926791,0.001682,79428.0,79427.0,0.33024321]
["bitfinex","BTCUSD",1731250927017,0.001682,79434.0,79433.0,0.125892]
["bitfinex","BTCUSD",1731250927241,0.18854051,79460.0,79437.0,0.10709628]
["bitfinex","BTCUSD",1731250927481,0.18854051,79460.0,79436.0,0.007]
["bitfinex","BTCUSD",1731250927482,0.18854051,79460.0,79449.0,0.125866]
["bitfinex","BTCUSD",1731250927946,0.000713,79464.0,79450.0,0.251728]
["bitfinex","BTCUSD",1731250928245,0.000713,79464.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731250928505,0.000713,79464.0,79462.0,0.12836263]
["bitfinex","BTCUSD",1731250928760,0.000713,79464.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731250928967,0.000713,79464.0,79460.0,0.125848]
["bitfinex","BTCUSD",1731250929173,0.000713,79464.0,79456.0,0.11461032]
["bitfinex","BTCUSD",1731250929174,0.000713,79464.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731250929615,0.000713,79464.0,79458.0,0.251704]
["bitfinex","BTCUSD",1731250930288,0.000713,79464.0,79445.0,0.10209628]
["bitfinex","BTCUSD",1731250930289,0.000713,79464.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731250934547,0.000713,79464.0,79462.0,0.25178821]
["bitfinex","BTCUSD",1731250939125,0.000713,79464.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731250939351,0.000713,79464.0,79459.0,0.1]
["bitfinex","BTCUSD",1731250939645,0.000713,79464.0,79462.0,0.09322256]
["bitfinex","BTCUSD",1731250939818,0.000713,79464.0,79459.0,0.09322256]
["bitfinex","BTCUSD",1731250939819,0.127525,79463.0,79459.0,0.09322256]
["bitfinex","BTCUSD",1731250940048,0.00168,79463.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731250940258,0.00168,79463.0,79454.0,0.09322256]
["bitfinex","BTCUSD",1731250940430,0.00168,79463.0,79461.0,0.125847]
["bitfinex","BTCUSD",1731250940658,0.00168,79463.0,79461.0,0.125846]
["bitfinex","BTCUSD",1731250940871,0.00168,79463.0,79454.0,0.09322256]
["bitfinex","BTCUSD",1731250940872,0.00168,79463.0,79459.0,0.12585]
["bitfinex","BTCUSD",1731250941088,0.00168,79463.0,79461.0,0.125847]
["bitfinex","BTCUSD",1731250941294,0.00168,79463.0,79457.0,0.251708]
["bitfinex","BTCUSD",1731250941520,0.00168,79463.0,79461.0,0.125847]
["bitfinex","BTCUSD",1731250941763,0.00168,79463.0,79455.0,0.09322256]
["bitfinex","BTCUSD",1731250941978,0.00168,79463.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731250943278,0.00168,79463.0,79458.0,0.09322256]
["bitfinex","BTCUSD",1731250943530,0.00168,79463.0,79449.0,0.251731]
["bitfinex","BTCUSD",1731250943531,0.18854051,79460.0,79455.0,0.09322256]
["bitfinex","BTCUSD",1731250943740,0.00168,79463.0,79453.0,0.09322256]
["bitfinex","BTCUSD",1731250943741,0.251695,79461.0,79453.0,0.09322256]
["bitfinex","BTCUSD",1731250943944,0.10377628,79463.0,79449.0,0.28176307]
["bitfinex","BTCUSD",1731250943945,0.125861,79453.0,79449.0,0.28176307]
["bitfinex","BTCUSD",1731250944152,0.125861,79453.0,79438.0,0.0784]
["bitfinex","BTCUSD",1731250944153,0.251692,79462.0,79447.0,0.09322256]
["bitfinex","BTCUSD",1731250944365,0.251721,79453.0,79447.0,0.09322256]
["bitfinex","BTCUSD",1731250944568,0.18854051,79460.0,79447.0,0.09322256]
["bitfinex","BTCUSD",1731250944569,0.251711,79457.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731250944793,0.18854051,79460.0,79446.0,0.09322256]
["bitfinex","BTCUSD",1731250945004,0.251709,79457.0,79446.0,0.09322256]
["bitfinex","BTCUSD",1731250945208,0.125858,79455.0,79447.0,0.09322256]
["bitfinex","BTCUSD",1731250945413,0.125858,79455.0,79448.0,0.09322256]
["bitfinex","BTCUSD",1731250945624,0.125858,79455.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731250945835,0.251702,79459.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731250945836,0.125859,79454.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731250946072,0.251711,79456.0,79448.0,0.21909056]
["bitfinex","BTCUSD",1731250946286,0.251711,79456.0,79449.0,0.09340562]
["bitfinex","BTCUSD",1731250946489,0.125861,79453.0,79449.0,0.09340562]
["bitfinex","BTCUSD",1731250946693,0.125861,79453.0,79448.0,0.21927362]
["bitfinex","BTCUSD",1731250947096,0.44024151,79460.0,79448.0,0.09340562]
["bitfinex","BTCUSD",1731250947337,0.12587,79447.0,79446.0,0.09340562]
["bitfinex","BTCUSD",1731250947567,0.12587,79447.0,79431.0,0.4540436]
["bitfinex","BTCUSD",1731250947568,0.10209628,79449.0,79443.0,0.09340562]
["bitfinex","BTCUSD",1731250947785,0.10209628,79449.0,79434.0,0.18854051]
["bitfinex","BTCUSD",1731250947786,0.125881,79440.0,79439.0,0.09340562]
["bitfinex","BTCUSD",1731250948008,0.251762,79440.0,79435.0,0.09340562]
["bitfinex","BTCUSD",1731250948215,0.023,79447.0,79424.0,0.125905]
["bitfinex","BTCUSD",1731250948216,0.251765,79439.0,79433.0,0.09340562]
["bitfinex","BTCUSD",1731250948423,0.251747,79445.0,79433.0,0.09340562]
["bitfinex","BTCUSD",1731250948662,0.125868,79449.0,79433.0,0.09340562]
["bitfinex","BTCUSD",1731250948880,0.18854051,79450.0,79445.0,0.125872]
["bitfinex","BTCUSD",1731250949505,0.18854051,79450.0,79439.0,0.251762]
["bitfinex","BTCUSD",1731250949506,0.0771,79459.0,79442.0,0.09340562]
["bitfinex","BTCUSD",1731250949713,0.0771,79459.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250949714,0.18854051,79452.0,79446.0,0.125871]
["bitfinex","BTCUSD",1731250949928,0.125857,79455.0,79449.0,0.125866]
["bitfinex","BTCUSD",1731250950164,0.18854051,79460.0,79446.0,0.09340562]
["bitfinex","BTCUSD",1731250950356,0.18854051,79460.0,79439.0,0.02218303]
["bitfinex","BTCUSD",1731250950357,0.125856,79456.0,79447.0,0.25174]
["bitfinex","BTCUSD",1731250950562,0.125856,79456.0,79448.0,0.251736]
["bitfinex","BTCUSD",1731250950766,0.18854051,79460.0,79448.0,0.251736]
["bitfinex","BTCUSD",1731250951048,0.125853,79458.0,79445.0,0.0934872]
["bitfinex","BTCUSD",1731250951280,0.125853,79458.0,79451.0,0.125862]
["bitfinex","BTCUSD",1731250951485,0.18854051,79460.0,79445.0,0.0934872]
["bitfinex","BTCUSD",1731250951694,0.18854051,79460.0,79443.0,0.0934872]
["bitfinex","BTCUSD",1731250951695,0.251727,79451.0,79443.0,0.0934872]
["bitfinex","BTCUSD",1731250951896,0.251727,79451.0,79439.0,0.252604]
["bitfinex","BTCUSD",1731250951897,0.125872,79446.0,79440.0,0.18854051]
["bitfinex","BTCUSD",1731250952108,0.25173,79450.0,79440.0,0.18854051]
["bitfinex","BTCUSD",1731250952260,0.125881,79440.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250953889,0.125878,79442.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250954112,0.0771,79447.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250954316,0.023,79453.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250954531,0.125869,79448.0,79443.0,0.125875]
["bitfinex","BTCUSD",1731250954749,0.125869,79448.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250954750,0.0771,79465.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250954945,0.18854051,79452.0,79447.0,0.251737]
["bitfinex","BTCUSD",1731250955150,0.18854051,79452.0,79440.0,0.21942941]
["bitfinex","BTCUSD",1731250955377,0.253372,79463.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250955587,0.00168,79463.0,79442.0,0.251755]
["bitfinex","BTCUSD",1731250955804,0.00168,79463.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250956010,0.00168,79463.0,79439.0,0.09436892]
["bitfinex","BTCUSD",1731250956216,0.18854051,79452.0,79441.0,0.251758]
["bitfinex","BTCUSD",1731250956448,0.125881,79440.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250957072,0.251745,79446.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250957073,0.0546,79454.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250957278,0.251752,79444.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250957494,0.125881,79440.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250957742,0.125879,79442.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250958374,0.125881,79440.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250958573,0.18854051,79449.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250958837,0.12588,79441.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250959055,0.125881,79440.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250960522,0.023,79452.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250960738,0.005,79453.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250960739,0.125878,79442.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250960944,0.251743,79446.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250961147,0.18854051,79449.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250961353,0.125881,79440.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250963626,0.125874,79445.0,79439.0,0.126722]
["bitfinex","BTCUSD",1731250963838,0.125876,79443.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250964044,0.125878,79442.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250964258,0.125874,79444.0,79439.0,0.126721]
["bitfinex","BTCUSD",1731250964466,0.0771,79455.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250964674,0.18854051,79451.0,79441.0,0.251759]
["bitfinex","BTCUSD",1731250964878,0.18854051,79451.0,79442.0,0.125877]
["bitfinex","BTCUSD",1731250964879,0.12587,79447.0,79442.0,0.125877]
["bitfinex","BTCUSD",1731250965086,0.125867,79449.0,79443.0,0.125875]
["bitfinex","BTCUSD",1731250965515,0.251724,79452.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731250965516,0.125862,79452.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731250965718,0.125862,79452.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250965719,0.125864,79451.0,79441.0,0.251759]
["bitfinex","BTCUSD",1731250965922,0.125868,79448.0,79441.0,0.251759]
["bitfinex","BTCUSD",1731250966333,0.125868,79448.0,79443.0,0.125875]
["bitfinex","BTCUSD",1731250966793,0.125865,79450.0,79442.0,0.251755]
["bitfinex","BTCUSD",1731250966922,0.25172,79454.0,79442.0,0.251755]
["bitfinex","BTCUSD",1731250966923,0.251721,79453.0,79442.0,0.251755]
["bitfinex","BTCUSD",1731250967129,0.125859,79454.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250967338,0.125852,79458.0,79450.0,0.125865]
["bitfinex","BTCUSD",1731250967546,0.251708,79457.0,79442.0,0.251753]
["bitfinex","BTCUSD",1731250967775,0.251708,79457.0,79447.0,0.125868]
["bitfinex","BTCUSD",1731250967776,0.377566,79456.0,79447.0,0.125868]
["bitfinex","BTCUSD",1731250967985,0.251708,79457.0,79447.0,0.125868]
["bitfinex","BTCUSD",1731250967986,0.125862,79452.0,79447.0,0.125868]
["bitfinex","BTCUSD",1731250968326,0.125862,79452.0,79442.0,0.251753]
["bitfinex","BTCUSD",1731250968327,0.18854051,79458.0,79442.0,0.251753]
["bitfinex","BTCUSD",1731250968540,0.251711,79456.0,79445.0,0.125873]
["bitfinex","BTCUSD",1731250968761,0.125862,79452.0,79439.0,0.07934]
["bitfinex","BTCUSD",1731250968979,0.125862,79452.0,79446.0,0.12587]
["bitfinex","BTCUSD",1731250969231,0.251711,79456.0,79439.0,0.07934]
["bitfinex","BTCUSD",1731250969232,0.251711,79456.0,79444.0,0.251748]
["bitfinex","BTCUSD",1731250969425,0.18854051,79458.0,79439.0,0.07934]
["bitfinex","BTCUSD",1731250969426,0.125861,79453.0,79441.0,0.251757]
["bitfinex","BTCUSD",1731250969658,0.125854,79457.0,79442.0,0.251755]
["bitfinex","BTCUSD",1731250969783,0.125858,79454.0,79445.0,0.125872]
["bitfinex","BTCUSD",1731250969993,0.125861,79453.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731250970422,0.125862,79452.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731250970629,0.44024851,79458.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250970630,0.125881,79440.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250975685,0.12587,79447.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250975859,0.125872,79446.0,79439.0,0.126722]
["bitfinex","BTCUSD",1731250976707,0.251736,79448.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250976854,0.125872,79446.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250977055,0.125874,79445.0,79439.0,0.00084]
["bitfinex","BTCUSD",1731250977253,0.12587,79447.0,79440.0,0.12588]
["bitfinex","BTCUSD",1731250977462,0.000554,79439.0,79436.0,0.251775]
["bitfinex","BTCUSD",1731250977662,0.000554,79439.0,79438.0,0.125884]
["bitfinex","BTCUSD",1731250978456,0.000554,79439.0,79430.0,0.0785]
["bitfinex","BTCUSD",1731250978457,0.125886,79437.0,79432.0,0.125893]
["bitfinex","BTCUSD",1731250978894,0.000554,79439.0,79428.0,0.34558597]
["bitfinex","BTCUSD",1731250978895,0.000554,79439.0,79428.0,0.251798]
["bitfinex","BTCUSD",1731250979118,0.000554,79439.0,79426.0,0.125901]
["bitfinex","BTCUSD",1731250979119,0.125894,79432.0,79426.0,0.125901]
["bitfinex","BTCUSD",1731250979324,0.125895,79432.0,79425.0,0.125903]
["bitfinex","BTCUSD",1731250979520,0.251778,79435.0,79426.0,0.125902]
["bitfinex","BTCUSD",1731250979746,0.12589,79434.0,79426.0,0.125902]
["bitfinex","BTCUSD",1731250979954,0.125888,79436.0,79421.0,0.36759395]
["bitfinex","BTCUSD",1731250980156,0.251768,79438.0,79422.0,0.09378797]
["bitfinex","BTCUSD",1731250980370,0.000554,79439.0,79423.0,0.12594221]
["bitfinex","BTCUSD",1731250980587,0.000554,79439.0,79424.0,0.09378797]
["bitfinex","BTCUSD",1731250980817,0.000554,79439.0,79438.0,0.125884]
["bitfinex","BTCUSD",1731250984336,0.000554,79439.0,79438.0,0.42229517]
["bitfinex","BTCUSD",1731250984537,0.000554,79439.0,79438.0,0.32836621]
["bitfinex","BTCUSD",1731250984747,0.000554,79439.0,79438.0,0.33336621]
["bitfinex","BTCUSD",1731250985476,0.000554,79439.0,79438.0,0.46650424]
["bitfinex","BTCUSD",1731250986105,0.18854051,79458.0,79456.0,0.206555]
["bitfinex","BTCUSD",1731250986232,0.18854051,79458.0,79456.0,0.33249721]
["bitfinex","BTCUSD",1731250986646,0.18854051,79477.0,79456.0,0.33249721]
["bitfinex","BTCUSD",1731250988145,0.18854051,79477.0,79456.0,0.59464746]
["bitfinex","BTCUSD",1731250988354,0.18854051,79477.0,79456.0,0.48189721]
["bitfinex","BTCUSD",1731250989598,0.18854051,79467.0,79456.0,0.48189721]
["bitfinex","BTCUSD",1731250989799,0.18854051,79467.0,79456.0,0.50400658]
["bitfinex","BTCUSD",1731250990381,0.18854051,79467.0,79456.0,0.50900658]
["bitfinex","BTCUSD",1731250990591,0.18854051,79485.0,79456.0,0.51400658]
["bitfinex","BTCUSD",1731250990813,0.18854051,79477.0,79462.0,0.34300522]
["bitfinex","BTCUSD",1731250991020,0.18854051,79468.0,79462.0,0.46394743]
["bitfinex","BTCUSD",1731250991205,0.18854051,79468.0,79462.0,0.36678821]
["bitfinex","BTCUSD",1731250992158,0.18854051,79477.0,79462.0,0.36678821]
["bitfinex","BTCUSD",1731250992925,0.18854051,79477.0,79462.0,0.47903937]
["bitfinex","BTCUSD",1731250993054,0.18854051,79477.0,79462.0,0.47903729]
["bitfinex","BTCUSD",1731250993275,0.18854051,79477.0,79462.0,0.3665481]
["bitfinex","BTCUSD",1731250993867,0.29069973,79477.0,79462.0,0.35178821]
["bitfinex","BTCUSD",1731250994069,0.125833,79471.0,79462.0,0.25178821]
["bitfinex","BTCUSD",1731250994288,0.00024011,79472.0,79462.0,0.25178821]
["bitfinex","BTCUSD",1731250996289,0.18878062,79477.0,79462.0,0.25178821]
["bitfinex","BTCUSD",1731250996408,0.18854051,79477.0,79462.0,0.25794831]
["bitfinex","BTCUSD",1731250996614,0.18854051,79477.0,79462.0,0.3677082]
["bitfinex","BTCUSD",1731250996964,0.18854051,79477.0,79462.0,0.4916481]
["bitfinex","BTCUSD",1731250999433,0.18854051,79477.0,79462.0,0.5852411]
["bitfinex","BTCUSD",1731250999683,0.18854051,79477.0,79462.0,0.43248821]
["bitfinex","BTCUSD",1731250999816,0.18854051,79477.0,79462.0,0.4422481]
["bitfinex","BTCUSD",1731251000156,0.18854051,79477.0,79462.0,0.43248821]
["bitfinex","BTCUSD",1731251000404,0.18854051,79477.0,79462.0,0.4422481]
["bitfinex","BTCUSD",1731251000783,0.18854051,79477.0,79462.0,0.5358411]
["bitfinex","BTCUSD",1731251000996,0.18854051,79477.0,79462.0,0.43248821]
["bitfinex","BTCUSD",1731251001202,0.18854051,79477.0,79462.0,0.53583366]
["bitfinex","BTCUSD",1731251001418,0.18854051,79477.0,79462.0,0.4422481]
["bitfinex","BTCUSD",1731251001634,0.125836,79468.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731251001857,0.00024011,79471.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731251002049,0.251668,79470.0,79458.0,0.125851]
["bitfinex","BTCUSD",1731251002249,0.31437551,79469.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731251002667,0.126557,79464.0,79458.0,0.12594221]
["bitfinex","BTCUSD",1731251002832,0.126557,79464.0,79459.0,0.12585]
["bitfinex","BTCUSD",1731251003038,0.126557,79464.0,79454.0,0.251715]
["bitfinex","BTCUSD",1731251003039,0.000713,79464.0,79455.0,0.377571]
["bitfinex","BTCUSD",1731251003276,0.00024011,79460.0,79446.0,0.09358556]
["bitfinex","BTCUSD",1731251003475,0.081,79455.0,79438.0,0.00084]
["bitfinex","BTCUSD",1731251003652,0.125869,79448.0,79443.0,0.18854051]
["bitfinex","BTCUSD",1731251003837,0.081,79455.0,79439.0,0.12594221]
["bitfinex","BTCUSD",1731251003838,0.081,79455.0,79440.0,0.251762]
["bitfinex","BTCUSD",1731251004044,0.18854051,79454.0,79440.0,0.12594221]
["bitfinex","BTCUSD",1731251004473,0.31440051,79454.0,79443.0,0.251752]
["bitfinex","BTCUSD",1731251004673,0.31440051,79454.0,79448.0,0.125867]
["bitfinex","BTCUSD",1731251004961,0.18854051,79454.0,79441.0,0.251759]
["bitfinex","BTCUSD",1731251005138,0.18854051,79454.0,79449.0,0.125866]
["bitfinex","BTCUSD",1731251005365,0.18854051,79454.0,79447.0,0.251739]
["bitfinex","BTCUSD",1731251005366,0.31440051,79454.0,79447.0,0.251739]
["bitfinex","BTCUSD",1731251005574,0.31440051,79454.0,79443.0,0.251752]
["bitfinex","BTCUSD",1731251005575,0.251727,79451.0,79441.0,0.251759]
["bitfinex","BTCUSD",1731251005731,0.206858,79455.0,79441.0,0.1]
["bitfinex","BTCUSD",1731251006117,0.00024011,79456.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731251006295,0.18878062,79456.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731251006528,0.00024011,79456.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731251007320,0.00024011,79456.0,79448.0,0.251736]
["bitfinex","BTCUSD",1731251007498,0.00024011,79456.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731251007899,0.08068,79463.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731251007900,0.00168,79463.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731251008105,0.00168,79463.0,79462.0,0.35678821]
["bitfinex","BTCUSD",1731251010983,0.00168,79463.0,79462.0,0.35178821]
["bitfinex","BTCUSD",1731251016321,0.00168,79463.0,79462.0,0.44538528]
["bitfinex","BTCUSD",1731251017415,0.00168,79463.0,79462.0,0.35178821]
["bitfinex","BTCUSD",1731251017854,0.00168,79463.0,79462.0,0.35678821]
["bitfinex","BTCUSD",1731251018815,0.00168,79463.0,79462.0,0.73432821]
["bitfinex","BTCUSD",1731251019023,0.18854051,79485.0,79462.0,0.73432821]
["bitfinex","BTCUSD",1731251019024,0.18854051,79476.0,79475.0,0.130825]
["bitfinex","BTCUSD",1731251019251,0.18854051,79476.0,79475.0,0.25676721]
["bitfinex","BTCUSD",1731251019461,0.18854051,79485.0,79484.0,0.130811]
["bitfinex","BTCUSD",1731251019695,0.18854051,79485.0,79484.0,0.25675321]
["bitfinex","BTCUSD",1731251019942,0.18854051,79485.0,79484.0,0.62918321]
["bitfinex","BTCUSD",1731251020168,0.18854051,79495.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731251020600,0.18854051,79495.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251020818,0.25422311,79489.0,79488.0,0.37742]
["bitfinex","BTCUSD",1731251021034,0.12842011,79489.0,79488.0,0.37742]
["bitfinex","BTCUSD",1731251021262,0.25422311,79489.0,79488.0,0.37742]
["bitfinex","BTCUSD",1731251022613,0.40816532,79489.0,79488.0,0.37742]
["bitfinex","BTCUSD",1731251022832,0.41816532,79489.0,79488.0,0.37742]
["bitfinex","BTCUSD",1731251023933,0.51816532,79489.0,79488.0,0.37742]
["bitfinex","BTCUSD",1731251024380,0.20497511,79469.0,79468.0,0.18845551]
["bitfinex","BTCUSD",1731251024822,0.125838,79467.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251025033,0.00024011,79468.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251025034,0.125839,79466.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251025243,0.125844,79463.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251026055,0.251679,79466.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251026308,0.25191911,79466.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251026509,0.27912043,79463.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251027607,0.50696264,79463.0,79462.0,0.000839]
["bitfinex","BTCUSD",1731251027826,0.50696264,79463.0,79443.0,0.18854051]
["bitfinex","BTCUSD",1731251027827,0.20501411,79444.0,79443.0,0.18854051]
["bitfinex","BTCUSD",1731251028036,0.40305043,79444.0,79443.0,0.18854051]
["bitfinex","BTCUSD",1731251028455,0.40305043,79444.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251028456,0.125876,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251028665,0.12611611,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251029747,0.12611611,79443.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251029748,0.00024011,79443.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251030162,0.00024011,79446.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251030517,0.00024011,79446.0,79445.0,0.377619]
["bitfinex","BTCUSD",1731251031151,0.00024011,79446.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251031152,0.26744051,79460.0,79454.0,0.125857]
["bitfinex","BTCUSD",1731251031348,0.26744051,79460.0,79442.0,0.09469013]
["bitfinex","BTCUSD",1731251031349,0.26768062,79460.0,79444.0,0.09385113]
["bitfinex","BTCUSD",1731251031555,0.26768062,79460.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251031556,0.00024011,79454.0,79453.0,0.12586]
["bitfinex","BTCUSD",1731251031730,0.00024011,79458.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731251031950,0.18854051,79459.0,79451.0,0.251725]
["bitfinex","BTCUSD",1731251031951,0.00024011,79456.0,79451.0,0.251725]
["bitfinex","BTCUSD",1731251032152,0.251681,79466.0,79448.0,0.18854051]
["bitfinex","BTCUSD",1731251032153,0.00024011,79454.0,79448.0,0.18854051]
["bitfinex","BTCUSD",1731251032328,0.00024011,79454.0,79453.0,0.12586]
["bitfinex","BTCUSD",1731251032543,0.00024011,79454.0,79445.0,0.251746]
["bitfinex","BTCUSD",1731251032741,0.00024011,79454.0,79443.0,0.09385113]
["bitfinex","BTCUSD",1731251032951,0.00024011,79454.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731251033150,0.00024011,79454.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251033151,0.25195911,79454.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251033357,0.125868,79448.0,79443.0,0.125874]
["bitfinex","BTCUSD",1731251033556,0.18854051,79457.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251033557,0.00024011,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251033997,0.12611611,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251036253,0.12611611,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251038010,0.00024011,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251038416,0.12611611,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251038839,0.00024011,79443.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251039247,0.00024011,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251040766,0.2517,79456.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251040767,0.2517,79456.0,79445.0,0.251743]
["bitfinex","BTCUSD",1731251040974,0.2517,79456.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251041124,0.00024011,79447.0,79444.0,0.251749]
["bitfinex","BTCUSD",1731251041377,0.00024011,79447.0,79446.0,0.125871]
["bitfinex","BTCUSD",1731251042003,0.00024011,79451.0,79450.0,0.125865]
["bitfinex","BTCUSD",1731251042207,0.00024011,79447.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251042499,0.12611011,79447.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251042681,0.251743,79446.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251042839,0.12611111,79447.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251043044,0.125876,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251043656,0.125874,79445.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251043911,0.00024011,79447.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251044305,0.00024011,79447.0,79446.0,0.125871]
["bitfinex","BTCUSD",1731251044505,0.00024011,79456.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251044765,0.18878062,79460.0,79459.0,0.125851]
["bitfinex","BTCUSD",1731251045306,0.18854051,79468.0,79446.0,0.20664221]
["bitfinex","BTCUSD",1731251045307,0.00024011,79455.0,79446.0,0.20664221]
["bitfinex","BTCUSD",1731251045533,0.00024011,79455.0,79453.0,0.12586]
["bitfinex","BTCUSD",1731251045734,0.00024011,79455.0,79447.0,0.12594221]
["bitfinex","BTCUSD",1731251045934,0.00024011,79455.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731251046430,0.00024011,79455.0,79440.0,0.09368052]
["bitfinex","BTCUSD",1731251046431,0.00024011,79455.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731251046635,0.00024011,79455.0,79451.0,0.251726]
["bitfinex","BTCUSD",1731251046843,0.00024011,79455.0,79445.0,0.251746]
["bitfinex","BTCUSD",1731251047005,0.00024011,79455.0,79446.0,0.12594221]
["bitfinex","BTCUSD",1731251047207,0.00024011,79459.0,79458.0,0.125852]
["bitfinex","BTCUSD",1731251047422,0.00024011,79459.0,79455.0,0.251713]
["bitfinex","BTCUSD",1731251047672,0.001678,79467.0,79464.0,0.125842]
["bitfinex","BTCUSD",1731251047879,0.00024011,79455.0,79451.0,0.251726]
["bitfinex","BTCUSD",1731251048098,0.00024011,79459.0,79458.0,0.125852]
["bitfinex","BTCUSD",1731251048722,0.00024011,79455.0,79442.0,0.11661349]
["bitfinex","BTCUSD",1731251048958,0.00024011,79455.0,79444.0,0.251749]
["bitfinex","BTCUSD",1731251049203,0.25195711,79455.0,79447.0,0.125868]
["bitfinex","BTCUSD",1731251049418,0.125862,79452.0,79447.0,0.125868]
["bitfinex","BTCUSD",1731251049867,0.125865,79450.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251050090,0.44051362,79449.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251050295,0.125873,79445.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251050529,0.251733,79449.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251050530,0.00024011,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251051656,0.00024011,79443.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251051868,0.00024011,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251052092,0.00024011,79443.0,79442.0,0.378469]
["bitfinex","BTCUSD",1731251052540,0.00024011,79443.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251053230,0.00024011,79447.0,79446.0,0.125871]
["bitfinex","BTCUSD",1731251053447,0.00024011,79445.0,79444.0,0.125874]
["bitfinex","BTCUSD",1731251053657,0.00024011,79443.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251053856,0.00024011,79443.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251054104,0.00024011,79443.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251054778,0.27104051,79460.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251054994,0.18854051,79460.0,79459.0,0.125851]
["bitfinex","BTCUSD",1731251055227,0.00191811,79467.0,79466.0,0.125839]
["bitfinex","BTCUSD",1731251055460,0.001678,79467.0,79466.0,0.125839]
["bitfinex","BTCUSD",1731251055662,0.00191811,79467.0,79466.0,0.125839]
["bitfinex","BTCUSD",1731251058257,0.001678,79467.0,79466.0,0.125839]
["bitfinex","BTCUSD",1731251058475,0.001678,79467.0,79466.0,0.25178121]
["bitfinex","BTCUSD",1731251060541,0.001678,79467.0,79466.0,0.25678121]
["bitfinex","BTCUSD",1731251060792,0.001678,79467.0,79466.0,0.35046713]
["bitfinex","BTCUSD",1731251061029,0.001678,79467.0,79466.0,0.25678121]
["bitfinex","BTCUSD",1731251061899,0.001678,79467.0,79466.0,0.35046328]
["bitfinex","BTCUSD",1731251062316,0.001678,79467.0,79466.0,0.35046339]
["bitfinex","BTCUSD",1731251062527,0.001678,79467.0,79466.0,0.25678121]
["bitfinex","BTCUSD",1731251063125,0.001678,79467.0,79466.0,0.35046339]
["bitfinex","BTCUSD",1731251063552,0.001678,79467.0,79466.0,0.25678121]
["bitfinex","BTCUSD",1731251064138,0.001678,79467.0,79466.0,0.35045201]
["bitfinex","BTCUSD",1731251064793,0.001678,79467.0,79466.0,0.35045273]
["bitfinex","BTCUSD",1731251065031,0.001678,79467.0,79466.0,0.25678121]
["bitfinex","BTCUSD",1731251065181,0.001678,79467.0,79466.0,0.35045062]
["bitfinex","BTCUSD",1731251065406,0.001678,79467.0,79466.0,0.25678121]
["bitfinex","BTCUSD",1731251066229,0.18854051,79486.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731251066433,0.18854051,79486.0,79485.0,0.62918121]
["bitfinex","BTCUSD",1731251066835,0.00024011,79496.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731251067265,0.00024011,79496.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251068487,0.00024011,79499.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251068713,0.00024011,79496.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251069391,0.00024011,79501.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251069630,0.00024011,79496.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251069833,0.00024011,79498.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251070112,0.00024011,79500.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251070341,0.00024011,79496.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251071415,0.00024011,79500.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251071619,0.00024011,79496.0,79488.0,0.503225]
["bitfinex","BTCUSD",1731251072519,0.00024011,79496.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251072721,0.00024011,79498.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251073151,0.00024011,79502.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251073407,0.00024011,79499.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251073587,0.00024011,79496.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251073736,0.00024011,79499.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251073940,0.18854051,79504.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251073941,0.00024011,79496.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251074145,0.00024011,79499.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251074372,0.00024011,79496.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251074580,0.00024011,79496.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251074581,0.18878062,79496.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251074813,0.00024011,79496.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251076629,0.00024011,79499.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251076842,0.00024011,79496.0,79488.0,0.52482707]
["bitfinex","BTCUSD",1731251077479,0.00024011,79502.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251077690,0.18854051,79504.0,79488.0,0.65076928]
["bitfinex","BTCUSD",1731251077926,0.00168,79507.0,79488.0,0.75576928]
["bitfinex","BTCUSD",1731251078147,0.00168,79507.0,79506.0,0.125776]
["bitfinex","BTCUSD",1731251078610,0.00168,79507.0,79506.0,0.503106]
["bitfinex","BTCUSD",1731251082161,0.00168,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251082373,0.00168,79507.0,79506.0,0.503106]
["bitfinex","BTCUSD",1731251083737,0.00168,79507.0,79506.0,0.62904821]
["bitfinex","BTCUSD",1731251085754,0.00168,79507.0,79506.0,0.503106]
["bitfinex","BTCUSD",1731251090370,0.00168,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251091566,0.127455,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251091803,0.35673732,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251092005,0.36173732,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251092213,0.37173732,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251094019,0.36173732,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251094228,0.37173732,79507.0,79506.0,0.37733]
["bitfinex","BTCUSD",1731251095371,0.00024011,79495.0,79494.0,0.18854051]
["bitfinex","BTCUSD",1731251095572,0.38206263,79495.0,79494.0,0.18854051]
["bitfinex","BTCUSD",1731251095784,0.125806,79487.0,79486.0,0.18854051]
["bitfinex","BTCUSD",1731251096173,0.00024011,79488.0,79477.0,0.251644]
["bitfinex","BTCUSD",1731251096380,0.125811,79484.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251096586,0.00024011,79486.0,79478.0,0.21039119]
["bitfinex","BTCUSD",1731251096807,0.12604911,79486.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731251097013,0.12581,79485.0,79478.0,0.251641]
["bitfinex","BTCUSD",1731251097212,0.12581,79485.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731251097833,0.00024011,79486.0,79479.0,0.251638]
["bitfinex","BTCUSD",1731251098199,0.00024011,79486.0,79477.0,0.02182692]
["bitfinex","BTCUSD",1731251098453,0.00024011,79484.0,79477.0,0.02182692]
["bitfinex","BTCUSD",1731251098661,0.00024011,79479.0,79478.0,0.12582]
["bitfinex","BTCUSD",1731251098849,0.00024011,79479.0,79477.0,0.125822]
["bitfinex","BTCUSD",1731251099048,0.00024011,79479.0,79478.0,0.12582]
["bitfinex","BTCUSD",1731251100836,0.00024011,79479.0,79476.0,0.14748273]
["bitfinex","BTCUSD",1731251101032,0.00024011,79479.0,79477.0,0.251645]
["bitfinex","BTCUSD",1731251101252,0.00024011,79479.0,79478.0,0.12582]
["bitfinex","BTCUSD",1731251101893,0.00024011,79490.0,79478.0,0.18854051]
["bitfinex","BTCUSD",1731251102107,0.18854051,79493.0,79492.0,0.125798]
["bitfinex","BTCUSD",1731251102555,0.18878062,79493.0,79492.0,0.125798]
["bitfinex","BTCUSD",1731251102772,0.18878062,79493.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731251102773,0.00024011,79493.0,79479.0,0.12594221]
["bitfinex","BTCUSD",1731251102982,0.54214798,79501.0,79480.0,0.18854051]
["bitfinex","BTCUSD",1731251102983,0.12581,79485.0,79480.0,0.18854051]
["bitfinex","BTCUSD",1731251103190,0.10227858,79486.0,79480.0,0.18854051]
["bitfinex","BTCUSD",1731251103405,0.10203847,79486.0,79474.0,0.27360325]
["bitfinex","BTCUSD",1731251103613,0.00024011,79485.0,79478.0,0.18854051]
["bitfinex","BTCUSD",1731251103823,0.00024011,79485.0,79475.0,0.12594221]
["bitfinex","BTCUSD",1731251104054,0.00024011,79485.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731251104261,0.00024011,79485.0,79477.0,0.251645]
["bitfinex","BTCUSD",1731251104438,0.00024011,79485.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731251104880,0.00024011,79485.0,79482.0,0.251626]
["bitfinex","BTCUSD",1731251105351,0.18854051,79492.0,79482.0,0.251626]
["bitfinex","BTCUSD",1731251105352,0.00024011,79488.0,79482.0,0.300826]
["bitfinex","BTCUSD",1731251105566,0.00024011,79493.0,79492.0,0.251597]
["bitfinex","BTCUSD",1731251105776,0.00024011,79487.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731251105981,0.00024011,79487.0,79484.0,0.251622]
["bitfinex","BTCUSD",1731251105982,0.00024011,79485.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731251106187,0.00024011,79485.0,79484.0,0.25175321]
["bitfinex","BTCUSD",1731251106816,0.00024011,79490.0,79489.0,0.125803]
["bitfinex","BTCUSD",1731251107026,0.44011251,79501.0,79484.0,0.12594221]
["bitfinex","BTCUSD",1731251107252,0.00024011,79490.0,79485.0,0.09377488]
["bitfinex","BTCUSD",1731251107472,0.31432551,79501.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731251107687,0.00024011,79492.0,79491.0,0.1258]
["bitfinex","BTCUSD",1731251108106,0.00024011,79485.0,79484.0,0.34552809]
["bitfinex","BTCUSD",1731251108314,0.251572,79500.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731251108315,0.00024011,79488.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731251108687,0.00024011,79489.0,79485.0,0.251616]
["bitfinex","BTCUSD",1731251108893,0.00024011,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731251110278,0.00024011,79485.0,79484.0,0.12594221]
["bitfinex","BTCUSD",1731251110496,0.00024011,79485.0,79484.0,0.25175321]
["bitfinex","BTCUSD",1731251110920,0.00024011,79485.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731251111131,0.00024011,79487.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731251111342,0.125787,79500.0,79485.0,0.251619]
["bitfinex","BTCUSD",1731251111521,0.00024011,79495.0,79494.0,0.125794]
["bitfinex","BTCUSD",1731251111795,0.00024011,79496.0,79490.0,0.2516]
["bitfinex","BTCUSD",1731251112001,0.18854051,79501.0,79491.0,0.2516]
["bitfinex","BTCUSD",1731251112247,0.18878062,79501.0,79500.0,0.125786]
["bitfinex","BTCUSD",1731251112666,0.00024011,79498.0,79497.0,0.25158]
["bitfinex","BTCUSD",1731251112890,0.00024011,79498.0,79497.0,0.37737]
["bitfinex","BTCUSD",1731251113305,0.20588,79504.0,79498.0,0.125787]
["bitfinex","BTCUSD",1731251113517,0.00024011,79499.0,79498.0,0.125787]
["bitfinex","BTCUSD",1731251114180,0.00024011,79497.0,79496.0,0.251582]
["bitfinex","BTCUSD",1731251114413,0.00024011,79497.0,79496.0,0.377374]
["bitfinex","BTCUSD",1731251116322,0.00024011,79497.0,79496.0,0.125792]
["bitfinex","BTCUSD",1731251116564,0.00024011,79492.0,79491.0,0.377398]
["bitfinex","BTCUSD",1731251116980,0.251572,79500.0,79484.0,0.251622]
["bitfinex","BTCUSD",1731251116981,0.00024011,79491.0,79484.0,0.251622]
["bitfinex","BTCUSD",1731251117181,0.00024011,79491.0,79488.0,0.125804]
["bitfinex","BTCUSD",1731251117389,0.00024011,79491.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731251118752,0.00024011,79491.0,79482.0,0.02106611]
["bitfinex","BTCUSD",1731251118753,0.00024011,79491.0,79486.0,0.251616]
["bitfinex","BTCUSD",1731251118957,0.00024011,79491.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731251119298,0.00024011,79491.0,79488.0,0.125804]
["bitfinex","BTCUSD",1731251119502,0.00024011,79491.0,79486.0,0.251615]
["bitfinex","BTCUSD",1731251119722,0.00024011,79491.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731251119924,0.00024011,79491.0,79479.0,0.18854051]
["bitfinex","BTCUSD",1731251119925,0.00024011,79483.0,79479.0,0.02199931]
["bitfinex","BTCUSD",1731251120280,0.00024011,79483.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251120281,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251120641,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251120843,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251121247,0.00024011,79479.0,79478.0,0.126659]
["bitfinex","BTCUSD",1731251121908,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251122288,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251123959,0.14905911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251124186,0.45155135,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251124416,0.40950132,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251124786,0.40450132,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251124990,0.40950132,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251125577,0.27855911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251125809,0.20895911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251126429,0.08314011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251126645,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251127303,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251127497,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251128554,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251129165,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251129491,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251129706,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251129907,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251130159,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251130653,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251131520,0.12605911,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251131965,0.00024011,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251133240,0.2643,79494.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251133476,0.18854051,79492.0,79479.0,0.25365035]
["bitfinex","BTCUSD",1731251133686,0.18854051,79492.0,79491.0,0.1258]
["bitfinex","BTCUSD",1731251134095,0.00024011,79492.0,79491.0,0.1258]
["bitfinex","BTCUSD",1731251135118,0.125793,79496.0,79491.0,0.1258]
["bitfinex","BTCUSD",1731251135320,0.00024011,79492.0,79491.0,0.1258]
["bitfinex","BTCUSD",1731251135543,0.33946,79504.0,79500.0,0.37081989]
["bitfinex","BTCUSD",1731251135817,0.005,79502.0,79500.0,0.37081989]
["bitfinex","BTCUSD",1731251136026,0.125784,79501.0,79500.0,0.37081989]
["bitfinex","BTCUSD",1731251136237,0.27972621,79501.0,79500.0,0.37081989]
["bitfinex","BTCUSD",1731251136447,0.52122621,79501.0,79500.0,0.37081989]
["bitfinex","BTCUSD",1731251136676,0.52122621,79501.0,79500.0,0.31324333]
["bitfinex","BTCUSD",1731251136901,0.52122621,79501.0,79483.0,0.18854051]
["bitfinex","BTCUSD",1731251136902,0.246711,79484.0,79483.0,0.18854051]
["bitfinex","BTCUSD",1731251137115,0.163819,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251137342,0.47266121,79479.0,79478.0,0.000839]
["bitfinex","BTCUSD",1731251137576,0.208736,79468.0,79466.0,0.18854051]
["bitfinex","BTCUSD",1731251137787,0.57675515,79468.0,79466.0,0.18854051]
["bitfinex","BTCUSD",1731251138003,0.87685515,79468.0,79458.0,0.18854051]
["bitfinex","BTCUSD",1731251138442,0.142844,79463.0,79459.0,0.18854051]
["bitfinex","BTCUSD",1731251138666,0.36768621,79463.0,79459.0,0.18854051]
["bitfinex","BTCUSD",1731251138879,0.36268621,79463.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731251139306,0.36468621,79463.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251139525,0.36268621,79463.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251139740,0.36268621,79463.0,79450.0,0.18854051]
["bitfinex","BTCUSD",1731251139741,0.37268621,79463.0,79450.0,0.18854051]
["bitfinex","BTCUSD",1731251139944,0.37468621,79463.0,79450.0,0.18854051]
["bitfinex","BTCUSD",1731251140785,0.37268621,79463.0,79450.0,0.18854051]
["bitfinex","BTCUSD",1731251145986,0.37268621,79463.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251146202,0.37268621,79463.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251146433,0.37468621,79463.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251146608,0.37468621,79463.0,79442.0,0.126716]
["bitfinex","BTCUSD",1731251146833,0.37268621,79463.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251147812,0.37468621,79463.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251148452,0.37268621,79463.0,79442.0,0.000839]
["bitfinex","BTCUSD",1731251149107,0.37268621,79463.0,79445.0,0.125872]
["bitfinex","BTCUSD",1731251149346,0.37268621,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251150380,0.37268621,79463.0,79452.0,0.125861]
["bitfinex","BTCUSD",1731251150583,0.37268621,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251150794,0.27978621,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251151422,0.023,79466.0,79454.0,0.251716]
["bitfinex","BTCUSD",1731251151633,0.125844,79463.0,79454.0,0.251716]
["bitfinex","BTCUSD",1731251151847,0.148844,79463.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731251152432,0.148844,79463.0,79456.0,0.125854]
["bitfinex","BTCUSD",1731251152631,0.148844,79463.0,79454.0,0.251716]
["bitfinex","BTCUSD",1731251152832,0.148844,79463.0,79456.0,0.125854]
["bitfinex","BTCUSD",1731251153043,0.148844,79463.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731251153258,0.148844,79463.0,79456.0,0.125855]
["bitfinex","BTCUSD",1731251153431,0.148844,79463.0,79457.0,0.125854]
["bitfinex","BTCUSD",1731251153629,0.148844,79463.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731251154105,0.148844,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251154272,0.148844,79463.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731251154958,0.148844,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251155173,0.148844,79463.0,79454.0,0.251717]
["bitfinex","BTCUSD",1731251155388,0.148844,79463.0,79456.0,0.125855]
["bitfinex","BTCUSD",1731251155602,0.148844,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251155843,0.148844,79463.0,79453.0,0.12586]
["bitfinex","BTCUSD",1731251156054,0.148844,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251156260,0.148844,79463.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731251156470,0.148844,79463.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731251156675,0.148844,79463.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731251157291,0.148844,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251157292,0.148844,79463.0,79453.0,0.251718]
["bitfinex","BTCUSD",1731251157419,0.148844,79463.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731251157630,0.148844,79463.0,79453.0,0.251718]
["bitfinex","BTCUSD",1731251157814,0.148844,79463.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731251158659,0.148844,79463.0,79451.0,0.18854051]
["bitfinex","BTCUSD",1731251158660,0.148844,79463.0,79452.0,0.12586]
["bitfinex","BTCUSD",1731251158882,0.148844,79463.0,79454.0,0.251717]
["bitfinex","BTCUSD",1731251159189,0.18854051,79482.0,79472.0,0.25166]
["bitfinex","BTCUSD",1731251159409,0.18854051,79482.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731251159410,0.18854051,79470.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731251159659,0.169,79484.0,79477.0,0.251642]
["bitfinex","BTCUSD",1731251159844,0.169,79484.0,79464.0,0.18854051]
["bitfinex","BTCUSD",1731251159845,0.18854051,79483.0,79465.0,0.12594221]
["bitfinex","BTCUSD",1731251160053,0.18854051,79483.0,79482.0,0.125814]
["bitfinex","BTCUSD",1731251160377,0.2516,79489.0,79481.0,0.0824]
["bitfinex","BTCUSD",1731251160588,0.2516,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731251160796,0.18854051,79499.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731251161013,0.18854051,79499.0,79496.0,0.125792]
["bitfinex","BTCUSD",1731251161219,0.125781,79503.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731251161428,0.125783,79502.0,79493.0,0.251594]
["bitfinex","BTCUSD",1731251161635,0.125783,79502.0,79495.0,0.125792]
["bitfinex","BTCUSD",1731251162018,0.251565,79502.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731251162189,0.125787,79499.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731251162331,0.125787,79499.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731251162543,0.148784,79501.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731251162744,0.148784,79501.0,79496.0,0.125792]
["bitfinex","BTCUSD",1731251162943,0.148784,79501.0,79490.0,0.27312576]
["bitfinex","BTCUSD",1731251162944,0.00168,79507.0,79505.0,0.125778]
["bitfinex","BTCUSD",1731251163979,0.00168,79507.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731251164188,0.00168,79507.0,79502.0,0.251565]
["bitfinex","BTCUSD",1731251164391,0.00168,79507.0,79505.0,0.125778]
["bitfinex","BTCUSD",1731251164685,0.00168,79507.0,79501.0,0.251569]
["bitfinex","BTCUSD",1731251164898,0.00168,79507.0,79494.0,0.0789]
["bitfinex","BTCUSD",1731251165105,0.00168,79507.0,79486.0,0.251616]
["bitfinex","BTCUSD",1731251165106,0.18854051,79505.0,79486.0,0.251616]
["bitfinex","BTCUSD",1731251165324,0.251559,79504.0,79486.0,0.251616]
["bitfinex","BTCUSD",1731251165539,0.10703847,79505.0,79485.0,0.18854051]
["bitfinex","BTCUSD",1731251165540,0.251574,79500.0,79485.0,0.18854051]
["bitfinex","BTCUSD",1731251165757,0.023,79499.0,79489.0,0.125802]
["bitfinex","BTCUSD",1731251166001,0.125793,79496.0,79490.0,0.1258]
["bitfinex","BTCUSD",1731251166414,0.251578,79498.0,79490.0,0.1258]
["bitfinex","BTCUSD",1731251166622,0.125801,79491.0,79482.0,0.251629]
["bitfinex","BTCUSD",1731251166826,0.023,79496.0,79483.0,0.18854051]
["bitfinex","BTCUSD",1731251167029,0.023,79496.0,79475.0,0.44018851]
["bitfinex","BTCUSD",1731251167030,0.125802,79490.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731251167207,0.023,79494.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731251167685,0.148796,79494.0,79482.0,0.251629]
["bitfinex","BTCUSD",1731251167892,0.023,79494.0,79482.0,0.251629]
["bitfinex","BTCUSD",1731251168095,0.023,79494.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731251168304,0.023,79494.0,79483.0,0.251626]
["bitfinex","BTCUSD",1731251168546,0.125798,79493.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731251168755,0.125798,79493.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731251169005,0.023,79489.0,79472.0,0.0789]
["bitfinex","BTCUSD",1731251169219,0.023,79489.0,79468.0,0.18854051]
["bitfinex","BTCUSD",1731251169220,0.12503847,79487.0,79468.0,0.18854051]
["bitfinex","BTCUSD",1731251169429,0.148822,79477.0,79476.0,0.18854051]
["bitfinex","BTCUSD",1731251169648,0.148822,79477.0,79468.0,0.18854051]
["bitfinex","BTCUSD",1731251169649,0.023,79476.0,79468.0,0.18854051]
["bitfinex","BTCUSD",1731251169875,0.023,79477.0,79455.0,0.18093847]
["bitfinex","BTCUSD",1731251170082,0.12594221,79486.0,79455.0,0.18093847]
["bitfinex","BTCUSD",1731251170083,0.023,79475.0,79461.0,0.251695]
["bitfinex","BTCUSD",1731251170300,0.148826,79475.0,79470.0,0.125832]
["bitfinex","BTCUSD",1731251170511,0.023,79473.0,79460.0,0.44023751]
["bitfinex","BTCUSD",1731251170721,0.023,79473.0,79460.0,0.18854051]
["bitfinex","BTCUSD",1731251170930,0.125832,79471.0,79463.0,0.125844]
["bitfinex","BTCUSD",1731251171156,0.125832,79471.0,79465.0,0.125841]
["bitfinex","BTCUSD",1731251171597,0.023,79475.0,79470.0,0.125832]
["bitfinex","BTCUSD",1731251171797,0.023,79475.0,79471.0,0.125831]
["bitfinex","BTCUSD",1731251172008,0.023,79475.0,79466.0,0.125838]
["bitfinex","BTCUSD",1731251172214,0.023,79475.0,79463.0,0.251688]
["bitfinex","BTCUSD",1731251172434,0.023,79473.0,79466.0,0.125838]
["bitfinex","BTCUSD",1731251172695,0.023,79472.0,79467.0,0.125837]
["bitfinex","BTCUSD",1731251172902,0.023,79472.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251173114,0.12583,79473.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251173317,0.023,79475.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251173549,0.023,79480.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251173768,0.023,79477.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731251173985,0.023,79477.0,79469.0,0.18854051]
["bitfinex","BTCUSD",1731251174246,0.18854051,79485.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251174455,0.18854051,79485.0,79483.0,0.125811]
["bitfinex","BTCUSD",1731251174676,0.18854051,79485.0,79479.0,0.251638]
["bitfinex","BTCUSD",1731251174906,0.31435051,79485.0,79479.0,0.125817]
["bitfinex","BTCUSD",1731251175119,0.125806,79487.0,79481.0,0.125814]
["bitfinex","BTCUSD",1731251175551,0.251604,79490.0,79479.0,0.251638]
["bitfinex","BTCUSD",1731251175760,0.251604,79490.0,79471.0,0.44020451]
["bitfinex","BTCUSD",1731251175761,0.023,79487.0,79480.0,0.251635]
["bitfinex","BTCUSD",1731251175961,0.148807,79487.0,79481.0,0.125815]
["bitfinex","BTCUSD",1731251176593,0.251591,79494.0,79474.0,0.0789]
["bitfinex","BTCUSD",1731251176766,0.023,79489.0,79477.0,0.251645]
["bitfinex","BTCUSD",1731251177007,0.023,79489.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731251177177,0.023,79489.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731251177413,0.023,79490.0,79479.0,0.251638]
["bitfinex","BTCUSD",1731251177635,0.023,79486.0,79481.0,0.125815]
["bitfinex","BTCUSD",1731251178237,0.023,79486.0,79479.0,0.251638]
["bitfinex","BTCUSD",1731251178449,0.023,79486.0,79474.0,0.0789]
["bitfinex","BTCUSD",1731251178659,0.251613,79487.0,79468.0,0.251672]
["bitfinex","BTCUSD",1731251178660,0.023,79481.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731251178864,0.023,79479.0,79470.0,0.18854051]
["bitfinex","BTCUSD",1731251179074,0.023,79479.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251179075,0.21154051,79479.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251179280,0.023,79479.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251179484,0.333434,79481.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251179485,0.125836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251179692,0.148836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251179895,0.023,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251180105,0.148836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251180315,0.023,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251180548,0.148836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251182897,0.023,79472.0,79467.0,0.126677]
["bitfinex","BTCUSD",1731251183126,0.028,79473.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251183337,0.023,79470.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251183773,0.023,79476.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251184011,0.023,79476.0,79468.0,0.251673]
["bitfinex","BTCUSD",1731251184229,0.148825,79476.0,79471.0,0.12583]
["bitfinex","BTCUSD",1731251184440,0.256593,79494.0,79469.0,0.18854051]
["bitfinex","BTCUSD",1731251184650,0.18854051,79481.0,79467.0,0.12678221]
["bitfinex","BTCUSD",1731251184904,0.18854051,79481.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731251185329,0.18854051,79489.0,79478.0,0.10203847]
["bitfinex","BTCUSD",1731251185552,0.125808,79486.0,79472.0,0.10203847]
["bitfinex","BTCUSD",1731251185763,0.18854051,79488.0,79473.0,0.12594221]
["bitfinex","BTCUSD",1731251185974,0.18854051,79488.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731251186193,0.31434651,79488.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731251186404,0.125806,79488.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731251186827,0.125802,79490.0,79484.0,0.12581]
["bitfinex","BTCUSD",1731251187048,0.125802,79490.0,79473.0,0.37759821]
["bitfinex","BTCUSD",1731251187049,0.2516,79491.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731251187259,0.023,79489.0,79476.0,0.18854051]
["bitfinex","BTCUSD",1731251187486,0.12581,79485.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251187685,0.125812,79484.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251188105,0.023,79487.0,79477.0,0.251645]
["bitfinex","BTCUSD",1731251188281,0.023,79489.0,79460.0,0.19854051]
["bitfinex","BTCUSD",1731251188515,0.023,79485.0,79480.0,0.125816]
["bitfinex","BTCUSD",1731251188728,0.023,79485.0,79478.0,0.251641]
["bitfinex","BTCUSD",1731251188729,0.023,79485.0,79481.0,0.125815]
["bitfinex","BTCUSD",1731251188905,0.023,79487.0,79478.0,0.251641]
["bitfinex","BTCUSD",1731251189111,0.274613,79487.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251189324,0.023,79485.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251189542,0.023,79484.0,79473.0,0.251657]
["bitfinex","BTCUSD",1731251189755,0.125818,79480.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731251189960,0.12582,79479.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731251190167,0.125816,79481.0,79474.0,0.125827]
["bitfinex","BTCUSD",1731251190377,0.023,79481.0,79470.0,0.125832]
["bitfinex","BTCUSD",1731251190593,0.023,79481.0,79471.0,0.18854051]
["bitfinex","BTCUSD",1731251190594,0.023,79479.0,79471.0,0.18854051]
["bitfinex","BTCUSD",1731251190801,0.023,79479.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251190802,0.023,79479.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731251191009,0.023,79486.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251191247,0.023,79483.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251191643,0.256615,79487.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251191644,0.023,79486.0,79469.0,0.18854051]
["bitfinex","BTCUSD",1731251191853,0.023,79497.0,79475.0,0.0781]
["bitfinex","BTCUSD",1731251192060,0.023,79489.0,79488.0,0.125803]
["bitfinex","BTCUSD",1731251192264,0.023,79489.0,79483.0,0.251625]
["bitfinex","BTCUSD",1731251192475,0.023,79490.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731251192686,0.251597,79493.0,79488.0,0.125803]
["bitfinex","BTCUSD",1731251192687,0.023,79493.0,79488.0,0.125803]
["bitfinex","BTCUSD",1731251192902,0.023,79494.0,79488.0,0.125803]
["bitfinex","BTCUSD",1731251193115,0.023,79494.0,79481.0,0.125814]
["bitfinex","BTCUSD",1731251193321,0.125809,79486.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731251193528,0.125808,79486.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731251193755,0.125808,79486.0,79478.0,0.251641]
["bitfinex","BTCUSD",1731251193909,0.125808,79486.0,79481.0,0.125815]
["bitfinex","BTCUSD",1731251194153,0.251616,79486.0,79476.0,0.251648]
["bitfinex","BTCUSD",1731251194332,0.125808,79487.0,79463.0,0.09871077]
["bitfinex","BTCUSD",1731251194534,0.14894221,79494.0,79463.0,0.005]
["bitfinex","BTCUSD",1731251194735,0.023,79488.0,79470.0,0.251667]
["bitfinex","BTCUSD",1731251194942,0.023,79488.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731251195151,0.023,79488.0,79469.0,0.33660825]
["bitfinex","BTCUSD",1731251195411,0.148808,79486.0,79470.0,0.251667]
["bitfinex","BTCUSD",1731251195558,0.125815,79482.0,79476.0,0.125823]
["bitfinex","BTCUSD",1731251195764,0.251618,79486.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731251195765,0.125808,79486.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731251196329,0.125812,79484.0,79477.0,0.125821]
["bitfinex","BTCUSD",1731251196536,0.251619,79485.0,79470.0,0.251667]
["bitfinex","BTCUSD",1731251196743,0.12581,79485.0,79469.0,0.33660825]
["bitfinex","BTCUSD",1731251196948,0.023,79488.0,79480.0,0.251634]
["bitfinex","BTCUSD",1731251197152,0.023,79486.0,79482.0,0.125813]
["bitfinex","BTCUSD",1731251197950,0.125808,79486.0,79482.0,0.125813]
["bitfinex","BTCUSD",1731251198658,0.023,79488.0,79469.0,0.33660825]
["bitfinex","BTCUSD",1731251198839,0.00168,79490.0,79469.0,0.33660825]
["bitfinex","BTCUSD",1731251198840,0.023,79489.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731251199048,0.023,79486.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731251199404,0.023,79489.0,79476.0,0.503296]
["bitfinex","BTCUSD",1731251199710,0.023,79489.0,79475.0,0.251649]
["bitfinex","BTCUSD",1731251199711,0.125807,79487.0,79475.0,0.251649]
["bitfinex","BTCUSD",1731251199914,0.023,79486.0,79481.0,0.125815]
["bitfinex","BTCUSD",1731251200248,0.023,79486.0,79470.0,0.251665]
["bitfinex","BTCUSD",1731251200249,0.023,79486.0,79482.0,0.125814]
["bitfinex","BTCUSD",1731251200793,0.023,79489.0,79487.0,0.125805]
["bitfinex","BTCUSD",1731251201002,0.023,79489.0,79470.0,0.251667]
["bitfinex","BTCUSD",1731251201003,0.023,79489.0,79486.0,0.125806]
["bitfinex","BTCUSD",1731251201210,0.00168,79490.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731251201432,0.00168,79490.0,79484.0,0.25162]
["bitfinex","BTCUSD",1731251201932,0.00168,79490.0,79477.0,0.18854051]
["bitfinex","BTCUSD",1731251201933,0.00168,79490.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731251202575,0.00168,79490.0,79477.0,0.18854051]
["bitfinex","BTCUSD",1731251202849,0.127482,79490.0,79485.0,0.125808]
["bitfinex","BTCUSD",1731251203033,0.127482,79490.0,79480.0,0.251635]
["bitfinex","BTCUSD",1731251203034,0.127482,79490.0,79477.0,0.18854051]
["bitfinex","BTCUSD",1731251203443,0.18854051,79489.0,79473.0,0.251654]
["bitfinex","BTCUSD",1731251203661,0.18854051,79489.0,79474.0,0.12594221]
["bitfinex","BTCUSD",1731251203809,0.125804,79489.0,79474.0,0.12594221]
["bitfinex","BTCUSD",1731251204004,0.19022051,79490.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731251204203,0.31602351,79490.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731251204522,0.023,79488.0,79482.0,0.125814]
["bitfinex","BTCUSD",1731251204937,0.023,79488.0,79469.0,0.30437681]
["bitfinex","BTCUSD",1731251205142,0.125811,79484.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731251205340,0.44015651,79486.0,79472.0,0.25166]
["bitfinex","BTCUSD",1731251205543,0.44015651,79486.0,79477.0,0.125821]
["bitfinex","BTCUSD",1731251205544,0.125815,79482.0,79477.0,0.125821]
["bitfinex","BTCUSD",1731251205818,0.251619,79485.0,79478.0,0.125819]
["bitfinex","BTCUSD",1731251206020,0.125811,79484.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731251206471,0.023,79485.0,79467.0,0.34622577]
["bitfinex","BTCUSD",1731251206679,0.023,79485.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251206680,0.0995,79483.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251206846,0.22544221,79483.0,79468.0,0.18854051]
["bitfinex","BTCUSD",1731251207079,0.125827,79474.0,79468.0,0.18854051]
["bitfinex","BTCUSD",1731251207323,0.251657,79473.0,79468.0,0.18854051]
["bitfinex","BTCUSD",1731251207515,0.148828,79474.0,79469.0,0.125834]
["bitfinex","BTCUSD",1731251207629,0.023,79474.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251207839,0.148827,79474.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731251208045,0.251648,79476.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731251208046,0.023,79475.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731251208300,0.125828,79474.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251208497,0.125828,79474.0,79469.0,0.125834]
["bitfinex","BTCUSD",1731251208878,0.125828,79474.0,79469.0,0.125833]
["bitfinex","BTCUSD",1731251209100,0.20244221,79483.0,79469.0,0.125833]
["bitfinex","BTCUSD",1731251209101,0.251632,79481.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731251209276,0.251632,79481.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251209527,0.023,79475.0,79471.0,0.125831]
["bitfinex","BTCUSD",1731251209675,0.023,79475.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731251209875,0.023,79478.0,79471.0,0.125831]
["bitfinex","BTCUSD",1731251210083,0.023,79475.0,79471.0,0.125831]
["bitfinex","BTCUSD",1731251210441,0.023,79475.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251210442,0.12583,79472.0,79467.0,0.126677]
["bitfinex","BTCUSD",1731251210770,0.125829,79473.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251210945,0.125829,79473.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731251211083,0.125828,79474.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731251211285,0.023,79474.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251211504,0.148836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251212704,0.225336,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251213107,0.48357598,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251213323,0.49357598,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251213756,0.46627821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251213961,0.46827821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251214819,0.48985384,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251215025,0.48785384,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251215234,0.46627821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251215700,0.35127821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251215904,0.2515,79471.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251216107,0.31437651,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251216310,0.125836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251216693,0.202336,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251217205,0.225336,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251220612,0.023,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251220773,0.125836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251220974,0.148836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251221806,0.023,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251222014,0.125836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251222216,0.148836,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251222419,0.27977821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251223228,0.27477821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251224967,0.27977821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251225183,0.36157821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251227433,0.47357821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251227867,0.47157821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251229352,0.57360815,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251231527,0.57560815,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251232032,0.57360815,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251232233,0.57528815,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251235702,0.47325821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251235978,0.46825821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251236173,0.47325821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251236897,0.35345821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251237128,0.00168,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251237849,0.00168,79468.0,79467.0,0.126678]
["bitfinex","BTCUSD",1731251238050,0.127516,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251238916,0.150516,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251239334,0.28145821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251240230,0.28645821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251242072,0.28845821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251242318,0.28645821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251243630,0.39345821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251244301,0.39145821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251246050,0.38645821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251246276,0.00168,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251246409,0.127516,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251246608,0.25345821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251247831,0.27645821,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251248885,0.150516,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251249100,0.02468,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251249320,0.00168,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251249730,0.127516,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251250366,0.00168,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251250878,0.02468,79468.0,79467.0,0.00084]
["bitfinex","BTCUSD",1731251251084,0.00168,79468.0,79467.0,0.126678]
["bitfinex","BTCUSD",1731251251282,0.00168,79468.0,79467.0,0.201778]
["bitfinex","BTCUSD",1731251251536,0.023,79471.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731251252397,0.023,79471.0,79467.0,0.12094]
["bitfinex","BTCUSD",1731251252934,0.125836,79469.0,79467.0,0.12094]
["bitfinex","BTCUSD",1731251253178,0.023,79471.0,79467.0,0.12094]
["bitfinex","BTCUSD",1731251253654,0.023,79471.0,79468.0,0.125836]
["bitfinex","BTCUSD",1731251253894,0.023,79471.0,79467.0,0.246777]
["bitfinex","BTCUSD",1731251254314,0.023,79471.0,79468.0,0.125836]
["bitfinex","BTCUSD",1731251254427,0.023,79471.0,79467.0,0.12094]
["bitfinex","BTCUSD",1731251254635,0.00164446,79472.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731251254892,0.00164446,79472.0,79471.0,0.125832]
["bitfinex","BTCUSD",1731251258490,0.00164446,79472.0,79471.0,0.1477623]
["bitfinex","BTCUSD",1731251262644,0.00164446,79472.0,79471.0,0.51080451]
["bitfinex","BTCUSD",1731251263049,0.18854051,79489.0,79488.0,0.34793494]
["bitfinex","BTCUSD",1731251263268,0.18854051,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731251263727,0.00168,79490.0,79489.0,0.125803]
["bitfinex","BTCUSD",1731251266991,0.00168,79490.0,79489.0,0.25174521]
["bitfinex","BTCUSD",1731251267198,0.00168,79490.0,79489.0,0.38424521]
["bitfinex","BTCUSD",1731251267473,0.00168,79490.0,79489.0,0.50124521]
["bitfinex","BTCUSD",1731251267698,0.00168,79490.0,79489.0,0.59510187]
["bitfinex","BTCUSD",1731251267894,0.00168,79490.0,79489.0,0.50124521]
["bitfinex","BTCUSD",1731251268117,0.00168,79490.0,79489.0,0.59292475]
["bitfinex","BTCUSD",1731251268382,0.000713,79508.0,79507.0,0.130775]
["bitfinex","BTCUSD",1731251268597,0.000713,79537.0,79508.0,0.240773]
["bitfinex","BTCUSD",1731251268855,0.000713,79537.0,79508.0,0.47074515]
["bitfinex","BTCUSD",1731251269292,0.01022142,79509.0,79508.0,0.47074515]
["bitfinex","BTCUSD",1731251270011,0.01022142,79509.0,79508.0,0.46874515]
["bitfinex","BTCUSD",1731251270657,0.00522142,79509.0,79508.0,0.46874515]
["bitfinex","BTCUSD",1731251270895,0.00522142,79509.0,79508.0,0.36871521]
["bitfinex","BTCUSD",1731251275342,0.000713,79520.0,79511.0,0.017]
["bitfinex","BTCUSD",1731251275566,0.000713,79528.0,79526.0,0.017]
["bitfinex","BTCUSD",1731251275567,0.18854051,79527.0,79526.0,0.017]
["bitfinex","BTCUSD",1731251275794,0.000713,79528.0,79527.0,0.242743]
["bitfinex","BTCUSD",1731251276116,0.000713,79528.0,79527.0,0.37119909]
["bitfinex","BTCUSD",1731251276195,0.000713,79528.0,79527.0,0.36919909]
["bitfinex","BTCUSD",1731251276406,0.000713,79528.0,79527.0,0.36668521]
["bitfinex","BTCUSD",1731251276640,0.000713,79528.0,79527.0,0.74391521]
["bitfinex","BTCUSD",1731251278391,0.000713,79528.0,79527.0,0.97954528]
["bitfinex","BTCUSD",1731251278609,0.000713,79528.0,79527.0,1.03124528]
["bitfinex","BTCUSD",1731251278849,0.000713,79528.0,79527.0,0.87641521]
["bitfinex","BTCUSD",1731251282612,0.000713,79528.0,79527.0,0.89758348]
["bitfinex","BTCUSD",1731251282824,0.000713,79528.0,79527.0,0.89958348]
["bitfinex","BTCUSD",1731251284019,0.000713,79528.0,79527.0,1.05241355]
["bitfinex","BTCUSD",1731251284588,0.000713,79537.0,79536.0,0.017]
["bitfinex","BTCUSD",1731251284798,0.000713,79537.0,79536.0,0.89869128]
["bitfinex","BTCUSD",1731251287422,0.000713,79537.0,79536.0,0.97719128]
["bitfinex","BTCUSD",1731251287648,0.000713,79537.0,79536.0,1.02429128]
["bitfinex","BTCUSD",1731251288682,0.000713,79537.0,79536.0,1.04538306]
["bitfinex","BTCUSD",1731251289993,0.000713,79540.0,79539.0,0.017]
["bitfinex","BTCUSD",1731251290129,0.000713,79540.0,79539.0,0.36866621]
["bitfinex","BTCUSD",1731251290334,0.000713,79540.0,79539.0,0.74583621]
["bitfinex","BTCUSD",1731251290543,0.000713,79540.0,79539.0,0.74383621]
["bitfinex","BTCUSD",1731251290942,0.000713,79540.0,79539.0,0.74583621]
["bitfinex","BTCUSD",1731251292165,0.000713,79540.0,79539.0,0.74383621]
["bitfinex","BTCUSD",1731251293416,0.000713,79540.0,79539.0,0.74583621]
["bitfinex","BTCUSD",1731251293613,0.000713,79540.0,79539.0,0.74383621]
["bitfinex","BTCUSD",1731251294395,0.000713,79540.0,79539.0,0.74583621]
["bitfinex","BTCUSD",1731251294748,0.000713,79540.0,79539.0,0.74383621]
["bitfinex","BTCUSD",1731251295516,0.000713,79540.0,79539.0,0.72883621]
["bitfinex","BTCUSD",1731251295733,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251295938,0.000713,79540.0,79539.0,0.62883621]
["bitfinex","BTCUSD",1731251296320,0.000713,79540.0,79539.0,0.63383621]
["bitfinex","BTCUSD",1731251296518,0.000713,79540.0,79539.0,0.73566989]
["bitfinex","BTCUSD",1731251298250,0.000713,79540.0,79539.0,0.63383621]
["bitfinex","BTCUSD",1731251300009,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251300213,0.000713,79540.0,79539.0,0.63383621]
["bitfinex","BTCUSD",1731251300625,0.000713,79540.0,79539.0,0.62883621]
["bitfinex","BTCUSD",1731251300993,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251303395,0.000713,79540.0,79539.0,0.37717]
["bitfinex","BTCUSD",1731251303813,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251304246,0.000713,79540.0,79539.0,0.37717]
["bitfinex","BTCUSD",1731251304504,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251306491,0.000713,79540.0,79539.0,0.37717]
["bitfinex","BTCUSD",1731251306703,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251314028,0.000713,79540.0,79539.0,0.59668883]
["bitfinex","BTCUSD",1731251314292,0.000713,79540.0,79539.0,0.59673409]
["bitfinex","BTCUSD",1731251314735,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251315927,0.000713,79540.0,79539.0,0.59673409]
["bitfinex","BTCUSD",1731251316295,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251316709,0.000713,79540.0,79539.0,0.59673409]
["bitfinex","BTCUSD",1731251317136,0.000713,79540.0,79539.0,0.502894]
["bitfinex","BTCUSD",1731251320102,0.277735,79540.0,79539.0,0.37717]
["bitfinex","BTCUSD",1731251320307,0.40367721,79540.0,79539.0,0.37717]
["bitfinex","BTCUSD",1731251320444,0.42067721,79540.0,79539.0,0.37717]
["bitfinex","BTCUSD",1731251320855,0.130726,79538.0,79537.0,0.000839]
["bitfinex","BTCUSD",1731251321049,0.130726,79538.0,79537.0,0.00069488]
["bitfinex","BTCUSD",1731251321050,0.65926821,79538.0,79537.0,0.00069488]
["bitfinex","BTCUSD",1731251321298,0.66926821,79538.0,79537.0,0.00069488]
["bitfinex","BTCUSD",1731251321646,0.67126821,79538.0,79537.0,0.00069488]
["bitfinex","BTCUSD",1731251322642,0.89721042,79538.0,79537.0,0.00069488]
["bitfinex","BTCUSD",1731251322881,0.282045,79526.0,79525.0,0.18854051]
["bitfinex","BTCUSD",1731251323120,0.007,79521.0,79520.0,0.000839]
["bitfinex","BTCUSD",1731251323329,0.77129421,79521.0,79520.0,0.000839]
["bitfinex","BTCUSD",1731251323532,0.77129421,79521.0,79506.0,0.18854051]
["bitfinex","BTCUSD",1731251323533,0.005,79507.0,79506.0,0.18854051]
["bitfinex","BTCUSD",1731251323741,0.40301721,79507.0,79506.0,0.18854051]
["bitfinex","BTCUSD",1731251324148,0.40301721,79507.0,79484.0,0.25162]
["bitfinex","BTCUSD",1731251324149,0.023,79506.0,79491.0,0.125799]
["bitfinex","BTCUSD",1731251324355,0.14879,79497.0,79491.0,0.125799]
["bitfinex","BTCUSD",1731251324564,0.14879,79497.0,79488.0,0.18854051]
["bitfinex","BTCUSD",1731251324752,0.251585,79496.0,79488.0,0.18854051]
["bitfinex","BTCUSD",1731251324971,0.251564,79503.0,79488.0,0.18854051]
["bitfinex","BTCUSD",1731251324972,0.125803,79489.0,79488.0,0.18854051]
["bitfinex","BTCUSD",1731251325121,0.023,79489.0,79488.0,0.18854051]
["bitfinex","BTCUSD",1731251325322,0.023,79492.0,79483.0,0.251626]
["bitfinex","BTCUSD",1731251325573,0.12594221,79502.0,79481.0,0.27373699]
["bitfinex","BTCUSD",1731251325574,0.125788,79499.0,79481.0,0.27373699]
["bitfinex","BTCUSD",1731251325682,0.023,79501.0,79491.0,0.125798]
["bitfinex","BTCUSD",1731251325903,0.125791,79497.0,79491.0,0.125798]
["bitfinex","BTCUSD",1731251326106,0.023,79499.0,79488.0,0.10183368]
["bitfinex","BTCUSD",1731251326318,0.023,79500.0,79495.0,0.125792]
["bitfinex","BTCUSD",1731251326528,0.023,79500.0,79493.0,0.251593]
["bitfinex","BTCUSD",1731251326760,0.023,79500.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731251326972,0.023,79502.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731251327176,0.023,79501.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731251327585,0.023,79500.0,79495.0,0.125794]
["bitfinex","BTCUSD",1731251328228,0.023,79502.0,79495.0,0.125794]
["bitfinex","BTCUSD",1731251328653,0.023,79502.0,79493.0,0.02194799]
["bitfinex","BTCUSD",1731251328944,0.023,79502.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731251329174,0.023,79503.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731251329411,0.023,79506.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731251329749,0.023,79502.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731251329948,0.023,79502.0,79495.0,0.251588]
["bitfinex","BTCUSD",1731251329949,0.023,79502.0,79498.0,0.125789]
["bitfinex","BTCUSD",1731251330162,0.125782,79503.0,79491.0,0.18854051]
["bitfinex","BTCUSD",1731251330163,0.023,79506.0,79491.0,0.18854051]
["bitfinex","BTCUSD",1731251330448,0.023,79506.0,79492.0,0.00251572]
["bitfinex","BTCUSD",1731251330652,0.0808,79507.0,79492.0,0.00251572]
["bitfinex","BTCUSD",1731251330653,0.0806,79515.0,79511.0,0.125767]
["bitfinex","BTCUSD",1731251330894,0.18854051,79509.0,79508.0,0.125773]
["bitfinex","BTCUSD",1731251331099,0.0806,79515.0,79510.0,0.125769]
["bitfinex","BTCUSD",1731251331860,0.0806,79515.0,79511.0,0.125767]
["bitfinex","BTCUSD",1731251332605,0.023,79514.0,79511.0,0.125767]
["bitfinex","BTCUSD",1731251332936,0.023,79514.0,79510.0,0.12577]
["bitfinex","BTCUSD",1731251333164,0.023,79514.0,79506.0,0.25155]
["bitfinex","BTCUSD",1731251333165,0.023,79514.0,79508.0,0.251547]
["bitfinex","BTCUSD",1731251333373,0.023,79514.0,79510.0,0.125769]
["bitfinex","BTCUSD",1731251333581,0.023,79514.0,79499.0,0.251573]
["bitfinex","BTCUSD",1731251333582,0.023,79510.0,79491.0,0.18854051]
["bitfinex","BTCUSD",1731251333789,0.023,79510.0,79499.0,0.18854051]
["bitfinex","BTCUSD",1731251333790,0.023,79508.0,79499.0,0.18854051]
["bitfinex","BTCUSD",1731251333966,0.023,79507.0,79501.0,0.125784]
["bitfinex","BTCUSD",1731251334168,0.125776,79507.0,79501.0,0.125784]
["bitfinex","BTCUSD",1731251334423,0.023,79506.0,79501.0,0.125784]
["bitfinex","BTCUSD",1731251334625,0.023,79506.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731251334780,0.023,79506.0,79500.0,0.251571]
["bitfinex","BTCUSD",1731251334982,0.023,79506.0,79499.0,0.18854051]
["bitfinex","BTCUSD",1731251334983,0.023,79512.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251335205,0.148768,79512.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251335407,0.125771,79510.0,79504.0,0.125778]
["bitfinex","BTCUSD",1731251335608,0.023,79509.0,79504.0,0.125778]
["bitfinex","BTCUSD",1731251336133,0.583654,79515.0,79499.0,0.18854051]
["bitfinex","BTCUSD",1731251336134,0.023,79514.0,79499.0,0.18854051]
["bitfinex","BTCUSD",1731251336333,0.148764,79514.0,79509.0,0.125771]
["bitfinex","BTCUSD",1731251336566,0.125767,79512.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251337152,0.125767,79512.0,79507.0,0.125774]
["bitfinex","BTCUSD",1731251337354,0.023,79514.0,79505.0,0.251556]
["bitfinex","BTCUSD",1731251337519,0.023,79514.0,79499.0,0.18854051]
["bitfinex","BTCUSD",1731251337520,0.023,79514.0,79499.0,0.21037223]
["bitfinex","BTCUSD",1731251337729,0.023,79512.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251337919,0.0806,79515.0,79510.0,0.12577]
["bitfinex","BTCUSD",1731251338288,0.0806,79515.0,79499.0,0.21037223]
["bitfinex","BTCUSD",1731251338289,0.0806,79515.0,79514.0,0.125764]
["bitfinex","BTCUSD",1731251338520,0.023,79515.0,79514.0,0.125764]
["bitfinex","BTCUSD",1731251338720,0.023,79515.0,79499.0,0.21037223]
["bitfinex","BTCUSD",1731251338721,0.173246,79525.0,79520.0,0.125754]
["bitfinex","BTCUSD",1731251338858,0.0806,79527.0,79509.0,0.18854051]
["bitfinex","BTCUSD",1731251339273,0.1281,79533.0,79518.0,0.18854051]
["bitfinex","BTCUSD",1731251339484,0.1281,79533.0,79509.0,0.33867419]
["bitfinex","BTCUSD",1731251339485,0.18854051,79529.0,79528.0,0.12574]
["bitfinex","BTCUSD",1731251339699,0.25404221,79533.0,79532.0,0.125735]
["bitfinex","BTCUSD",1731251339700,0.0806,79533.0,79532.0,0.125735]
["bitfinex","BTCUSD",1731251339895,0.377126,79538.0,79532.0,0.125734]
["bitfinex","BTCUSD",1731251340071,0.125733,79534.0,79529.0,0.125739]
["bitfinex","BTCUSD",1731251340646,0.251455,79537.0,79522.0,0.251502]
["bitfinex","BTCUSD",1731251340837,0.125736,79532.0,79522.0,0.251502]
["bitfinex","BTCUSD",1731251341016,0.125736,79532.0,79527.0,0.125742]
["bitfinex","BTCUSD",1731251341221,0.251473,79532.0,79520.0,0.18854051]
["bitfinex","BTCUSD",1731251341578,0.0806,79539.0,79520.0,0.18854051]
["bitfinex","BTCUSD",1731251341579,0.023,79538.0,79520.0,0.44004751]
["bitfinex","BTCUSD",1731251341787,0.125739,79530.0,79524.0,0.125747]
["bitfinex","BTCUSD",1731251342004,0.023,79527.0,79509.0,0.18854051]
["bitfinex","BTCUSD",1731251342207,0.148757,79518.0,79517.0,0.18854051]
["bitfinex","BTCUSD",1731251342445,0.125768,79512.0,79509.0,0.18854051]
["bitfinex","BTCUSD",1731251342865,0.251532,79513.0,79503.0,0.251561]
["bitfinex","BTCUSD",1731251343072,0.1036,79518.0,79503.0,0.251561]
["bitfinex","BTCUSD",1731251343073,0.023,79517.0,79503.0,0.251561]
["bitfinex","BTCUSD",1731251343271,0.125766,79513.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251343727,0.251521,79516.0,79505.0,0.125777]
["bitfinex","BTCUSD",1731251343951,0.023,79517.0,79502.0,0.251565]
["bitfinex","BTCUSD",1731251343952,0.125766,79513.0,79502.0,0.251565]
["bitfinex","BTCUSD",1731251344163,0.023,79517.0,79502.0,0.251565]
["bitfinex","BTCUSD",1731251344164,0.251525,79515.0,79507.0,0.125774]
["bitfinex","BTCUSD",1731251344372,0.125765,79513.0,79508.0,0.125773]
["bitfinex","BTCUSD",1731251344579,0.023,79515.0,79502.0,0.021798]
["bitfinex","BTCUSD",1731251344794,0.12577,79510.0,79505.0,0.125777]
["bitfinex","BTCUSD",1731251345001,0.125767,79512.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251345421,0.125767,79512.0,79507.0,0.125774]
["bitfinex","BTCUSD",1731251345829,0.251531,79513.0,79499.0,0.20965352]
["bitfinex","BTCUSD",1731251346083,0.12577,79510.0,79499.0,0.20965352]
["bitfinex","BTCUSD",1731251346304,0.023,79515.0,79507.0,0.125775]
["bitfinex","BTCUSD",1731251346510,0.125767,79512.0,79507.0,0.125775]
["bitfinex","BTCUSD",1731251347133,0.125767,79512.0,79499.0,0.20965352]
["bitfinex","BTCUSD",1731251347343,0.274518,79517.0,79509.0,0.12577]
["bitfinex","BTCUSD",1731251347548,0.125765,79514.0,79509.0,0.12577]
["bitfinex","BTCUSD",1731251347750,0.251531,79513.0,79500.0,0.125786]
["bitfinex","BTCUSD",1731251347899,0.023,79517.0,79499.0,0.20965352]
["bitfinex","BTCUSD",1731251348110,0.125768,79512.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251348308,0.251521,79516.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251348511,0.125769,79511.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731251349254,0.125769,79511.0,79507.0,0.125774]
["bitfinex","BTCUSD",1731251349782,0.251528,79514.0,79508.0,0.125772]
["bitfinex","BTCUSD",1731251349783,0.125764,79514.0,79508.0,0.125772]
["bitfinex","BTCUSD",1731251350194,0.251528,79514.0,79504.0,0.125778]
["bitfinex","BTCUSD",1731251350396,0.125773,79509.0,79504.0,0.125778]
["bitfinex","BTCUSD",1731251350609,0.125772,79509.0,79502.0,0.251565]
["bitfinex","BTCUSD",1731251350804,0.125774,79508.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731251351101,0.125774,79508.0,79500.0,0.251572]
["bitfinex","BTCUSD",1731251351301,0.023,79515.0,79501.0,0.251569]
["bitfinex","BTCUSD",1731251351522,0.125769,79511.0,79506.0,0.125776]
["bitfinex","BTCUSD",1731251351725,0.125766,79513.0,79508.0,0.125773]
["bitfinex","BTCUSD",1731251351934,0.125771,79510.0,79505.0,0.125777]
["bitfinex","BTCUSD",1731251352262,0.125771,79510.0,79506.0,0.125776]
["bitfinex","BTCUSD",1731251352609,0.125768,79512.0,79506.0,0.125776]
["bitfinex","BTCUSD",1731251352833,0.125768,79512.0,79508.0,0.125773]
["bitfinex","BTCUSD",1731251353236,0.251521,79516.0,79499.0,0.20965352]
["bitfinex","BTCUSD",1731251353237,0.023,79511.0,79499.0,0.46122652]
["bitfinex","BTCUSD",1731251353433,0.14877,79511.0,79504.0,0.125778]
["bitfinex","BTCUSD",1731251353731,0.14877,79511.0,79499.0,0.46122652]
["bitfinex","BTCUSD",1731251353732,0.023,79516.0,79499.0,0.20965352]
["bitfinex","BTCUSD",1731251353883,0.023,79515.0,79511.0,0.125767]
["bitfinex","BTCUSD",1731251354087,0.14141607,79517.0,79512.0,0.125765]
["bitfinex","BTCUSD",1731251354553,0.001678,79520.0,79519.0,0.125756]
["bitfinex","BTCUSD",1731251359477,0.023,79534.0,79515.0,0.18854051]
["bitfinex","BTCUSD",1731251359700,0.023,79534.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731251359901,0.18854051,79535.0,79533.0,0.125732]
["bitfinex","BTCUSD",1731251360100,0.000713,79540.0,79515.0,0.19354051]
["bitfinex","BTCUSD",1731251360459,0.000713,79540.0,79528.0,0.377224]
["bitfinex","BTCUSD",1731251360660,0.000713,79540.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731251360779,0.000713,79540.0,79527.0,0.251486]
["bitfinex","BTCUSD",1731251360780,0.000713,79540.0,79534.0,0.251461]
["bitfinex","BTCUSD",1731251360989,0.000713,79540.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731251361199,0.000713,79540.0,79534.0,0.251461]
["bitfinex","BTCUSD",1731251361514,0.000713,79540.0,79531.0,0.251474]
["bitfinex","BTCUSD",1731251361717,0.000713,79540.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731251362707,0.000713,79540.0,79533.0,0.251467]
["bitfinex","BTCUSD",1731251362907,0.000713,79540.0,79535.0,0.18854051]
["bitfinex","BTCUSD",1731251363108,0.000713,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731251364048,0.000713,79540.0,79537.0,0.125726]
["bitfinex","BTCUSD",1731251364451,0.000713,79540.0,79533.0,0.251465]
["bitfinex","BTCUSD",1731251364652,0.000713,79540.0,79534.0,0.251464]
["bitfinex","BTCUSD",1731251364885,0.000713,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731251366652,0.000713,79540.0,79538.0,0.125725]
["bitfinex","BTCUSD",1731251366828,0.000713,79540.0,79534.0,0.02190982]
["bitfinex","BTCUSD",1731251367034,0.000713,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731251371498,0.125725,79539.0,79534.0,0.14770559]
["bitfinex","BTCUSD",1731251371702,0.000713,79540.0,79534.0,0.14770559]
["bitfinex","BTCUSD",1731251371902,0.125725,79539.0,79535.0,0.12573]
["bitfinex","BTCUSD",1731251372104,0.000713,79540.0,79534.0,0.02197459]
["bitfinex","BTCUSD",1731251372308,0.000713,79540.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731251372698,0.000713,79540.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731251372898,0.000713,79540.0,79532.0,0.18854051]
["bitfinex","BTCUSD",1731251373099,0.000713,79540.0,79536.0,0.125727]
["bitfinex","BTCUSD",1731251373323,0.000713,79540.0,79532.0,0.21036182]
["bitfinex","BTCUSD",1731251373528,0.10183368,79537.0,79526.0,0.18854051]
["bitfinex","BTCUSD",1731251373754,0.274452,79538.0,79526.0,0.18854051]
["bitfinex","BTCUSD",1731251373944,0.125731,79535.0,79528.0,0.125741]
["bitfinex","BTCUSD",1731251374365,0.000713,79540.0,79526.0,0.18854051]
["bitfinex","BTCUSD",1731251374573,0.000713,79540.0,79521.0,0.0219379]
["bitfinex","BTCUSD",1731251374574,0.18854051,79539.0,79521.0,0.0219379]
["bitfinex","BTCUSD",1731251374776,0.31426551,79539.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731251375014,0.125726,79538.0,79515.0,0.10454316]
["bitfinex","BTCUSD",1731251375221,0.125726,79538.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251375438,0.000713,79540.0,79536.0,0.125727]
["bitfinex","BTCUSD",1731251375641,0.125724,79539.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251375867,0.000713,79540.0,79533.0,0.252304]
["bitfinex","BTCUSD",1731251376063,0.000713,79540.0,79534.0,0.377196]
["bitfinex","BTCUSD",1731251376309,0.000713,79540.0,79533.0,0.252304]
["bitfinex","BTCUSD",1731251376523,0.000713,79540.0,79535.0,0.12573]
["bitfinex","BTCUSD",1731251376713,0.000713,79540.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251376924,0.125729,79536.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251377055,0.000713,79540.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251377056,0.125727,79538.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251377259,0.000713,79540.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251377260,0.125725,79539.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251377670,0.125724,79539.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251378076,0.000713,79540.0,79534.0,0.251464]
["bitfinex","BTCUSD",1731251378275,0.000713,79540.0,79534.0,0.125731]
["bitfinex","BTCUSD",1731251378504,0.126436,79540.0,79534.0,0.125731]
["bitfinex","BTCUSD",1731251378728,0.000713,79540.0,79534.0,0.125731]
["bitfinex","BTCUSD",1731251379174,0.126436,79540.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251379403,0.125726,79538.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251379610,0.125727,79537.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251380274,0.000713,79540.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251380479,0.125725,79539.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251380927,0.125726,79538.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251381559,0.126436,79540.0,79533.0,0.126571]
["bitfinex","BTCUSD",1731251381764,0.125724,79539.0,79533.0,0.126571]
["bitfinex","BTCUSD",1731251381975,0.125727,79538.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251382445,0.000713,79540.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251382994,0.126436,79540.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251383203,0.125725,79539.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251383410,0.251448,79539.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251383679,0.125732,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251383889,0.35797421,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251384082,0.40727421,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251395762,0.27467421,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251396020,0.125729,79536.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251396223,0.125732,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251396796,0.125729,79536.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251397361,0.125731,79535.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251398072,0.251455,79537.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251398073,0.12573,79536.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251398456,0.2513,79539.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251398845,0.125727,79537.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251399498,0.001678,79535.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251401821,0.125732,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251402031,0.001678,79535.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251404466,0.001678,79535.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251404867,0.001678,79535.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251405489,0.125732,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251410006,0.001678,79535.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251410533,0.001678,79535.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251410697,0.001678,79535.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251411306,0.00168,79534.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251413220,0.00168,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251414114,0.00168,79534.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251416838,0.00168,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251417036,0.00168,79534.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251417391,0.00168,79534.0,79533.0,0.000839]
["bitfinex","BTCUSD",1731251418249,0.00168,79534.0,79533.0,0.126572]
["bitfinex","BTCUSD",1731251418477,0.00168,79534.0,79533.0,0.174972]
["bitfinex","BTCUSD",1731251418650,0.00168,79534.0,79533.0,0.250572]
["bitfinex","BTCUSD",1731251419138,0.00168,79534.0,79533.0,0.62928292]
["bitfinex","BTCUSD",1731251419348,0.00168,79534.0,79533.0,0.627772]
["bitfinex","BTCUSD",1731251424407,0.00168,79534.0,79533.0,0.85554789]
["bitfinex","BTCUSD",1731251424829,0.00168,79534.0,79533.0,0.86054789]
["bitfinex","BTCUSD",1731251425837,0.00168,79534.0,79533.0,0.97054789]
["bitfinex","BTCUSD",1731251426756,0.00168,79534.0,79533.0,1.07438157]
["bitfinex","BTCUSD",1731251426970,0.000713,79540.0,79539.0,0.142724]
["bitfinex","BTCUSD",1731251427184,0.000713,79540.0,79539.0,0.59239989]
["bitfinex","BTCUSD",1731251427387,0.000713,79540.0,79539.0,0.97156989]
["bitfinex","BTCUSD",1731251427598,0.16345715,79542.0,79541.0,0.242721]
["bitfinex","BTCUSD",1731251427771,0.18854051,79576.0,79566.0,0.125681]
["bitfinex","BTCUSD",1731251428213,0.18854051,79576.0,79569.0,0.125677]
["bitfinex","BTCUSD",1731251428630,0.18854051,79576.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251429259,0.18854051,79576.0,79569.0,0.37703]
["bitfinex","BTCUSD",1731251429437,0.081,79584.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251429438,0.251329,79577.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251429637,0.081,79584.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251429638,0.251316,79582.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251429838,0.125661,79579.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251430047,0.502652,79578.0,79569.0,0.37703]
["bitfinex","BTCUSD",1731251430250,0.251326,79578.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251430406,0.125662,79579.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251430606,0.18854051,79581.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251431834,0.18854051,79580.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251437107,0.251305,79585.0,79569.0,0.502707]
["bitfinex","BTCUSD",1731251437108,0.000712,79588.0,79569.0,0.75754921]
["bitfinex","BTCUSD",1731251437290,0.18854051,79587.0,79569.0,0.96438289]
["bitfinex","BTCUSD",1731251437490,0.18854051,79587.0,79569.0,0.96938289]
["bitfinex","BTCUSD",1731251437810,0.18854051,79587.0,79569.0,0.86754921]
["bitfinex","BTCUSD",1731251438455,0.18854051,79587.0,79569.0,0.86954921]
["bitfinex","BTCUSD",1731251438614,0.18854051,79587.0,79569.0,0.86754921]
["bitfinex","BTCUSD",1731251439011,0.18854051,79587.0,79569.0,0.74187221]
["bitfinex","BTCUSD",1731251439786,0.18854051,79579.0,79569.0,0.72687221]
["bitfinex","BTCUSD",1731251439994,0.18854051,79578.0,79569.0,0.73687221]
["bitfinex","BTCUSD",1731251440153,0.18854051,79587.0,79569.0,0.73687221]
["bitfinex","BTCUSD",1731251440353,0.18854051,79587.0,79569.0,0.74187221]
["bitfinex","BTCUSD",1731251440553,0.18854051,79587.0,79569.0,0.84370589]
["bitfinex","BTCUSD",1731251441997,0.000712,79588.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251442208,0.18854051,79586.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251442415,0.18854051,79586.0,79569.0,0.93939569]
["bitfinex","BTCUSD",1731251442620,0.18854051,79586.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251443961,0.18854051,79586.0,79569.0,0.93700757]
["bitfinex","BTCUSD",1731251444163,0.18854051,79586.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251444787,0.18854051,79586.0,79569.0,0.84370589]
["bitfinex","BTCUSD",1731251446720,0.18854051,79586.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251447176,0.18854051,79586.0,79569.0,0.84370589]
["bitfinex","BTCUSD",1731251448633,0.18854051,79586.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251449229,0.000712,79588.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251449453,0.18854051,79585.0,79569.0,0.84570589]
["bitfinex","BTCUSD",1731251449669,0.18854051,79585.0,79569.0,0.93891248]
["bitfinex","BTCUSD",1731251450082,0.000712,79588.0,79587.0,0.002]
["bitfinex","BTCUSD",1731251450258,0.000712,79588.0,79587.0,0.30494221]
["bitfinex","BTCUSD",1731251450484,0.000712,79588.0,79587.0,0.68189221]
["bitfinex","BTCUSD",1731251451279,0.000712,79588.0,79587.0,0.68689221]
["bitfinex","BTCUSD",1731251451476,0.000712,79588.0,79587.0,0.68889221]
["bitfinex","BTCUSD",1731251451876,0.000712,79588.0,79587.0,0.68689221]
["bitfinex","BTCUSD",1731251452087,0.000712,79588.0,79587.0,0.60789221]
["bitfinex","BTCUSD",1731251453959,0.000712,79588.0,79587.0,0.62913127]
["bitfinex","BTCUSD",1731251455067,0.000712,79588.0,79587.0,0.64113127]
["bitfinex","BTCUSD",1731251455398,0.000712,79588.0,79587.0,0.63913127]
["bitfinex","BTCUSD",1731251456239,0.000712,79588.0,79587.0,0.64113127]
["bitfinex","BTCUSD",1731251456443,0.000712,79588.0,79587.0,0.63913127]
["bitfinex","BTCUSD",1731251456934,0.000712,79588.0,79587.0,0.74096495]
["bitfinex","BTCUSD",1731251457936,0.000712,79588.0,79587.0,0.63913127]
["bitfinex","BTCUSD",1731251458141,0.000712,79588.0,79587.0,0.62913127]
["bitfinex","BTCUSD",1731251458989,0.000712,79588.0,79587.0,0.50318906]
["bitfinex","BTCUSD",1731251459388,0.000712,79588.0,79587.0,0.39818906]
["bitfinex","BTCUSD",1731251459625,0.000712,79588.0,79587.0,0.37695]
["bitfinex","BTCUSD",1731251459826,0.123712,79588.0,79587.0,0.37695]
["bitfinex","BTCUSD",1731251463175,0.076612,79588.0,79587.0,0.37695]
["bitfinex","BTCUSD",1731251463392,0.000712,79588.0,79587.0,0.37695]
["bitfinex","BTCUSD",1731251465629,0.0777,79583.0,79566.0,0.18854051]
["bitfinex","BTCUSD",1731251465866,0.1007,79580.0,79574.0,0.18854051]
["bitfinex","BTCUSD",1731251466101,0.1007,79580.0,79566.0,0.18854051]
["bitfinex","BTCUSD",1731251466102,0.12594221,79579.0,79566.0,0.18854051]
["bitfinex","BTCUSD",1731251466333,0.10183368,79575.0,79574.0,0.18854051]
["bitfinex","BTCUSD",1731251466558,0.12594221,79579.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251467515,0.22777589,79579.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251467749,0.10183368,79572.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251467957,0.12594221,79571.0,79568.0,0.18854051]
["bitfinex","BTCUSD",1731251468194,0.12594221,79571.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251468643,0.0458,79568.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251470780,0.0777,79570.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251473484,0.14763368,79577.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251473485,0.1235,79577.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251473702,0.12594221,79576.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251474597,0.1235,79577.0,79568.0,0.18854051]
["bitfinex","BTCUSD",1731251474825,0.1235,79577.0,79567.0,0.37701]
["bitfinex","BTCUSD",1731251475045,0.00168,79580.0,79569.0,0.56557051]
["bitfinex","BTCUSD",1731251475269,0.00168,79580.0,79569.0,0.37703]
["bitfinex","BTCUSD",1731251475939,0.00168,79580.0,79570.0,0.12594221]
["bitfinex","BTCUSD",1731251476402,0.00168,79580.0,79571.0,0.37702]
["bitfinex","BTCUSD",1731251478100,0.00168,79580.0,79572.0,0.18854051]
["bitfinex","BTCUSD",1731251478304,0.00168,79580.0,79571.0,0.37702]
["bitfinex","BTCUSD",1731251478512,0.00168,79580.0,79573.0,0.37701]
["bitfinex","BTCUSD",1731251479985,0.00168,79580.0,79574.0,0.18854051]
["bitfinex","BTCUSD",1731251480209,0.00168,79580.0,79573.0,0.50295221]
["bitfinex","BTCUSD",1731251480415,0.00168,79580.0,79575.0,0.377]
["bitfinex","BTCUSD",1731251480619,0.00168,79580.0,79576.0,0.00165396]
["bitfinex","BTCUSD",1731251481007,0.00168,79580.0,79577.0,0.37699]
["bitfinex","BTCUSD",1731251482424,0.00168,79580.0,79578.0,0.18854051]
["bitfinex","BTCUSD",1731251482628,0.00168,79580.0,79577.0,0.37699]
["bitfinex","BTCUSD",1731251482808,0.00168,79580.0,79579.0,0.37698]
["bitfinex","BTCUSD",1731251489402,0.00168,79580.0,79579.0,0.50292221]
["bitfinex","BTCUSD",1731251492241,0.00168,79580.0,79579.0,0.50792221]
["bitfinex","BTCUSD",1731251492569,0.00168,79580.0,79579.0,0.57922221]
["bitfinex","BTCUSD",1731251494176,0.00168,79580.0,79579.0,0.58422221]
["bitfinex","BTCUSD",1731251495016,0.00168,79580.0,79579.0,0.74292221]
["bitfinex","BTCUSD",1731251495215,0.00168,79580.0,79579.0,0.83655155]
["bitfinex","BTCUSD",1731251495630,0.00168,79580.0,79579.0,0.74292221]
["bitfinex","BTCUSD",1731251496030,0.00168,79580.0,79579.0,0.85527742]
["bitfinex","BTCUSD",1731251496266,0.19295251,79600.0,79599.0,0.005]
["bitfinex","BTCUSD",1731251496481,0.19295251,79600.0,79599.0,0.13094221]
["bitfinex","BTCUSD",1731251496636,0.004412,79600.0,79599.0,0.50783221]
["bitfinex","BTCUSD",1731251497198,0.004412,79600.0,79599.0,0.50283221]
["bitfinex","BTCUSD",1731251499608,0.004412,79600.0,79599.0,0.52422073]
["bitfinex","BTCUSD",1731251501940,0.004412,79600.0,79599.0,0.39827852]
["bitfinex","BTCUSD",1731251503651,0.004412,79600.0,79599.0,0.52422073]
["bitfinex","BTCUSD",1731251505166,0.00066624,79600.0,79599.0,0.52922073]
["bitfinex","BTCUSD",1731251505392,0.00066624,79600.0,79599.0,0.52422073]
["bitfinex","BTCUSD",1731251506139,0.00066624,79600.0,79599.0,0.52922073]
["bitfinex","BTCUSD",1731251506779,0.00066624,79600.0,79599.0,0.53122073]
["bitfinex","BTCUSD",1731251507003,0.00066624,79600.0,79599.0,0.66022073]
["bitfinex","BTCUSD",1731251508032,0.00066624,79600.0,79599.0,0.65822073]
["bitfinex","BTCUSD",1731251510811,0.00066624,79600.0,79599.0,0.60852073]
["bitfinex","BTCUSD",1731251511300,0.00066624,79600.0,79599.0,0.52422073]
["bitfinex","BTCUSD",1731251518904,0.00066624,79600.0,79599.0,0.52505973]
["bitfinex","BTCUSD",1731251525633,0.00066624,79600.0,79599.0,0.39911752]
["bitfinex","BTCUSD",1731251526511,0.00066624,79600.0,79599.0,0.377729]
["bitfinex","BTCUSD",1731251535682,0.00066624,79600.0,79599.0,0.50367121]
["bitfinex","BTCUSD",1731251537399,0.00066624,79600.0,79599.0,0.59756418]
["bitfinex","BTCUSD",1731251537828,0.00066624,79600.0,79599.0,0.50367121]
["bitfinex","BTCUSD",1731251538924,0.00066624,79600.0,79599.0,0.50867121]
["bitfinex","BTCUSD",1731251539315,0.00066624,79600.0,79599.0,0.62132272]
["bitfinex","BTCUSD",1731251539557,0.00066624,79600.0,79599.0,0.50867121]
["bitfinex","BTCUSD",1731251539999,0.00066624,79600.0,79599.0,0.62132272]
["bitfinex","BTCUSD",1731251540209,0.00066624,79600.0,79599.0,0.50867121]
["bitfinex","BTCUSD",1731251540601,0.00066624,79600.0,79599.0,0.62132272]
["bitfinex","BTCUSD",1731251541060,0.00066624,79600.0,79599.0,0.50867121]
["bitfinex","BTCUSD",1731251541485,0.00066624,79600.0,79599.0,0.62142887]
["bitfinex","BTCUSD",1731251542364,0.00066624,79600.0,79599.0,0.50867121]
["bitfinex","BTCUSD",1731251543533,0.00066624,79600.0,79599.0,0.68797121]
["bitfinex","BTCUSD",1731251543732,0.00066624,79600.0,79599.0,0.86446495]
["bitfinex","BTCUSD",1731251544110,0.00066624,79600.0,79599.0,0.69797121]
["bitfinex","BTCUSD",1731251544554,0.00066624,79600.0,79599.0,0.69458629]
["bitfinex","BTCUSD",1731251544727,0.00066624,79600.0,79599.0,0.9628661]
["bitfinex","BTCUSD",1731251545150,0.00066624,79600.0,79599.0,0.9648661]
["bitfinex","BTCUSD",1731251545345,0.00066624,79600.0,79599.0,0.79841997]
["bitfinex","BTCUSD",1731251546793,0.00066624,79600.0,79599.0,0.69458629]
["bitfinex","BTCUSD",1731251546988,0.00066624,79600.0,79599.0,0.79641997]
["bitfinex","BTCUSD",1731251550543,0.00066624,79600.0,79599.0,0.84471997]
["bitfinex","BTCUSD",1731251561312,0.00066624,79600.0,79599.0,0.84671997]
["bitfinex","BTCUSD",1731251562487,0.000712,79615.0,79599.0,0.94855365]
["bitfinex","BTCUSD",1731251562700,0.000712,79615.0,79614.0,0.2472]
["bitfinex","BTCUSD",1731251562900,0.000712,79615.0,79614.0,0.85317589]
["bitfinex","BTCUSD",1731251564355,0.18854051,79631.0,79621.0,0.2364]
["bitfinex","BTCUSD",1731251564592,0.00935259,79622.0,79621.0,0.46617589]
["bitfinex","BTCUSD",1731251564787,0.00935259,79622.0,79621.0,0.95681623]
["bitfinex","BTCUSD",1731251564967,0.00935259,79622.0,79621.0,0.84434589]
["bitfinex","BTCUSD",1731251566248,0.00066973,79622.0,79621.0,0.94617957]
["bitfinex","BTCUSD",1731251566454,0.18854051,79649.0,79642.0,0.005]
["bitfinex","BTCUSD",1731251566455,0.023,79648.0,79642.0,0.005]
["bitfinex","BTCUSD",1731251566659,0.18854051,79649.0,79644.0,0.10183368]
["bitfinex","BTCUSD",1731251566811,0.079,79659.0,79644.0,0.10183368]
["bitfinex","BTCUSD",1731251566812,0.079,79659.0,79645.0,0.12844878]
["bitfinex","BTCUSD",1731251567014,0.079,79659.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251567222,0.079,79659.0,79646.0,0.50399221]
["bitfinex","BTCUSD",1731251567223,0.18854051,79656.0,79646.0,0.50399221]
["bitfinex","BTCUSD",1731251567429,0.079,79659.0,79646.0,0.50899221]
["bitfinex","BTCUSD",1731251567836,0.023,79649.0,79646.0,0.50899221]
["bitfinex","BTCUSD",1731251568076,0.023,79649.0,79646.0,0.63454721]
["bitfinex","BTCUSD",1731251568280,0.023,79649.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251569497,0.0492,79648.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251569724,0.102712,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251571616,0.228266,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251572252,0.102712,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251574188,0.023712,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251574415,0.000712,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251575241,0.102712,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251575648,0.228266,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251576726,0.102712,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251577592,0.228266,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251579504,0.277466,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251580701,0.41840821,79647.0,79646.0,0.37805]
["bitfinex","BTCUSD",1731251580899,0.52040821,79647.0,79646.0,0.09785]
["bitfinex","BTCUSD",1731251581018,0.148577,79632.0,79631.0,0.18854051]
["bitfinex","BTCUSD",1731251581220,0.49135289,79632.0,79631.0,0.18854051]
["bitfinex","BTCUSD",1731251581456,0.12559,79624.0,79623.0,0.18854051]
["bitfinex","BTCUSD",1731251581653,0.25153221,79624.0,79623.0,0.18854051]
["bitfinex","BTCUSD",1731251581851,0.12559,79624.0,79623.0,0.18854051]
["bitfinex","BTCUSD",1731251582053,0.023,79632.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251582260,0.1,79635.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251582476,0.005,79630.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251582843,0.023,79634.0,79623.0,0.18854051]
["bitfinex","BTCUSD",1731251583095,0.023,79634.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251583287,0.023,79629.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251583715,0.023,79623.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251585624,0.005,79626.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251585625,0.023,79625.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251586834,0.005,79626.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251587030,0.023,79625.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251587528,0.005,79637.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251587745,0.1,79635.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251587946,0.005,79632.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251588351,0.1,79635.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251588559,0.005,79633.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251588911,0.023,79640.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251589120,0.023,79634.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251590716,0.005,79635.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251590920,0.023,79631.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251591200,0.023,79625.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251591541,0.023,79630.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251591743,0.03729858,79654.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251591744,0.005,79635.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251591945,0.023,79634.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251592466,0.01,79639.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251592467,0.023,79636.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251592677,0.023,79634.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251593096,0.023,79634.0,79623.0,0.0781]
["bitfinex","BTCUSD",1731251593291,0.023,79634.0,79623.0,0.07721793]
["bitfinex","BTCUSD",1731251593478,0.005,79635.0,79623.0,0.07721793]
["bitfinex","BTCUSD",1731251593685,0.023,79634.0,79623.0,0.07721793]
["bitfinex","BTCUSD",1731251593939,0.023,79634.0,79623.0,0.07613014]
["bitfinex","BTCUSD",1731251594361,0.1,79636.0,79623.0,0.07613014]
["bitfinex","BTCUSD",1731251594362,0.028,79635.0,79623.0,0.07613014]
["bitfinex","BTCUSD",1731251594672,0.028,79635.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251594673,0.023,79629.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251594895,0.10183368,79624.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251595094,0.023,79623.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251595504,0.005,79627.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251595505,0.028,79627.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251595923,0.002,79646.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251595924,0.023,79632.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251596157,0.14894221,79632.0,79621.0,0.00084]
["bitfinex","BTCUSD",1731251597243,0.14894221,79632.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251597697,0.023,79632.0,79622.0,0.18854051]
["bitfinex","BTCUSD",1731251597912,0.005,79643.0,79623.0,0.0783]
["bitfinex","BTCUSD",1731251598386,0.005,79637.0,79623.0,0.0783]
["bitfinex","BTCUSD",1731251598816,0.005,79643.0,79623.0,0.0783]
["bitfinex","BTCUSD",1731251599027,0.005,79637.0,79623.0,0.0783]
["bitfinex","BTCUSD",1731251599233,0.023,79636.0,79623.0,0.0783]
["bitfinex","BTCUSD",1731251599438,0.125579,79631.0,79623.0,0.0783]
["bitfinex","BTCUSD",1731251599653,0.125578,79632.0,79624.0,0.125589]
["bitfinex","BTCUSD",1731251599865,0.148578,79632.0,79624.0,0.125589]
["bitfinex","BTCUSD",1731251600084,0.023,79632.0,79624.0,0.25118]
["bitfinex","BTCUSD",1731251600292,0.251137,79638.0,79624.0,0.25118]
["bitfinex","BTCUSD",1731251600293,0.023,79637.0,79629.0,0.125581]
["bitfinex","BTCUSD",1731251600497,0.18854051,79643.0,79629.0,0.125581]
["bitfinex","BTCUSD",1731251600498,0.005,79641.0,79629.0,0.125581]
["bitfinex","BTCUSD",1731251600733,0.12557,79637.0,79628.0,0.125583]
["bitfinex","BTCUSD",1731251600936,0.125568,79638.0,79629.0,0.125581]
["bitfinex","BTCUSD",1731251601126,0.251139,79637.0,79626.0,0.23544051]
["bitfinex","BTCUSD",1731251601336,0.005,79641.0,79626.0,0.23544051]
["bitfinex","BTCUSD",1731251601464,0.251146,79635.0,79626.0,0.23544051]
["bitfinex","BTCUSD",1731251601670,0.125579,79631.0,79626.0,0.23544051]
["bitfinex","BTCUSD",1731251601867,0.023,79634.0,79626.0,0.23544051]
["bitfinex","BTCUSD",1731251602085,0.023,79634.0,79626.0,0.0469]
["bitfinex","BTCUSD",1731251602660,0.023,79632.0,79626.0,0.0469]
["bitfinex","BTCUSD",1731251602860,0.023,79632.0,79627.0,0.125584]
["bitfinex","BTCUSD",1731251603068,0.023,79632.0,79626.0,0.0469]
["bitfinex","BTCUSD",1731251603257,0.148578,79632.0,79626.0,0.0469]
["bitfinex","BTCUSD",1731251603586,0.023,79644.0,79634.0,0.0469]
["bitfinex","BTCUSD",1731251603789,0.000712,79647.0,79635.0,0.0783]
["bitfinex","BTCUSD",1731251603917,0.000712,79647.0,79636.0,0.251142]
["bitfinex","BTCUSD",1731251604108,0.126266,79647.0,79638.0,0.125568]
["bitfinex","BTCUSD",1731251604315,0.126266,79647.0,79640.0,0.125564]
["bitfinex","BTCUSD",1731251604517,0.126266,79647.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251604734,0.126266,79647.0,79639.0,0.203665]
["bitfinex","BTCUSD",1731251604930,0.000712,79647.0,79641.0,0.125562]
["bitfinex","BTCUSD",1731251605141,0.000712,79647.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251605348,0.023712,79647.0,79640.0,0.125564]
["bitfinex","BTCUSD",1731251605661,0.149266,79647.0,79639.0,0.22469394]
["bitfinex","BTCUSD",1731251605879,0.125556,79646.0,79639.0,0.09912794]
["bitfinex","BTCUSD",1731251606081,0.023,79645.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251606290,0.148565,79640.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251606489,0.023,79641.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251606665,0.125564,79641.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251606877,0.023,79640.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251607070,0.12556,79643.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251607321,0.125565,79640.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251607525,0.148565,79640.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731251607753,0.502244,79643.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251607754,0.125563,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251607953,0.22739668,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251608380,0.125563,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251609914,0.148563,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251613358,0.37633889,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251613765,0.39133889,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251613980,0.39317228,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251614373,0.39117228,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251617200,0.38117228,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251617408,0.39117228,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251617563,0.12539639,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251617794,0.13039639,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251618967,0.15339639,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251620029,0.2893386,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251620583,0.2793386,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251620790,0.15339639,79641.0,79640.0,0.228125]
["bitfinex","BTCUSD",1731251621423,0.13039639,79641.0,79640.0,0.307625]
["bitfinex","BTCUSD",1731251621847,0.12539639,79641.0,79640.0,0.307625]
["bitfinex","BTCUSD",1731251622032,0.12539639,79641.0,79640.0,0.308464]
["bitfinex","BTCUSD",1731251622366,0.12707439,79641.0,79640.0,0.308464]
["bitfinex","BTCUSD",1731251622721,0.15007439,79641.0,79640.0,0.308064]
["bitfinex","BTCUSD",1731251623715,0.15507439,79641.0,79640.0,0.308064]
["bitfinex","BTCUSD",1731251623943,0.2810166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251624151,0.3910166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251626089,0.3930166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251629093,0.3910166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251629752,0.3930166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251631111,0.43042026,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251631339,0.3930166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251632022,0.43042026,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251632262,0.42842026,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251632469,0.3910166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251634163,0.3930166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251638365,0.3910166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251640409,0.3930166,79641.0,79640.0,0.228564]
["bitfinex","BTCUSD",1731251642217,0.77005881,79641.0,79640.0,0.07566746]
["bitfinex","BTCUSD",1731251642451,0.6371166,79641.0,79640.0,0.07566746]
["bitfinex","BTCUSD",1731251642640,0.6441166,79641.0,79640.0,0.07566746]
["bitfinex","BTCUSD",1731251643701,0.6421166,79641.0,79640.0,0.07566746]
["bitfinex","BTCUSD",1731251643897,0.5091166,79641.0,79640.0,0.07566746]
["bitfinex","BTCUSD",1731251644136,0.13207439,79641.0,79640.0,0.20516746]
["bitfinex","BTCUSD",1731251644334,0.12707439,79641.0,79640.0,0.20516746]
["bitfinex","BTCUSD",1731251645193,0.001678,79641.0,79640.0,0.20516746]
["bitfinex","BTCUSD",1731251646115,0.127241,79641.0,79640.0,0.20516746]
["bitfinex","BTCUSD",1731251646749,0.024678,79641.0,79640.0,0.20516746]
["bitfinex","BTCUSD",1731251647502,0.001678,79641.0,79640.0,0.33073246]
["bitfinex","BTCUSD",1731251648715,0.000712,79647.0,79646.0,0.255055]
["bitfinex","BTCUSD",1731251650135,0.000712,79647.0,79646.0,0.933585]
["bitfinex","BTCUSD",1731251652280,0.000712,79650.0,79649.0,0.1295]
["bitfinex","BTCUSD",1731251652496,0.000712,79650.0,79649.0,0.25505]
["bitfinex","BTCUSD",1731251652749,0.000712,79650.0,79649.0,0.93356]
["bitfinex","BTCUSD",1731251653671,0.023,79667.0,79659.0,0.125535]
["bitfinex","BTCUSD",1731251653886,0.023,79667.0,79659.0,0.255035]
["bitfinex","BTCUSD",1731251656788,0.023,79667.0,79659.0,0.1295]
["bitfinex","BTCUSD",1731251656789,0.12483368,79667.0,79659.0,0.1295]
["bitfinex","BTCUSD",1731251657189,0.12483368,79667.0,79659.0,0.255035]
["bitfinex","BTCUSD",1731251658861,0.12483368,79667.0,79659.0,0.1295]
["bitfinex","BTCUSD",1731251658862,0.023712,79660.0,79659.0,0.1295]
["bitfinex","BTCUSD",1731251659500,0.023712,79660.0,79659.0,0.0815]
["bitfinex","BTCUSD",1731251659701,0.023712,79660.0,79652.0,0.048]
["bitfinex","BTCUSD",1731251659702,0.023,79658.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251659819,0.005,79659.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251659820,0.12483368,79653.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251660022,0.023,79653.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251660222,0.023,79656.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251660425,0.27448221,79656.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251660801,0.148543,79654.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251660994,0.251082,79655.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251660995,0.38131989,79653.0,79652.0,0.0815]
["bitfinex","BTCUSD",1731251661201,0.023,79650.0,79646.0,0.0815]
["bitfinex","BTCUSD",1731251661565,0.23277589,79653.0,79646.0,0.0815]
["bitfinex","BTCUSD",1731251661566,0.125548,79651.0,79646.0,0.0815]
["bitfinex","BTCUSD",1731251661768,0.023,79650.0,79646.0,0.0815]
["bitfinex","BTCUSD",1731251662445,0.148549,79650.0,79646.0,0.0815]
["bitfinex","BTCUSD",1731251663261,0.023,79650.0,79646.0,0.0815]
["bitfinex","BTCUSD",1731251663461,0.023,79650.0,79646.0,0.207055]
["bitfinex","BTCUSD",1731251663675,0.023,79650.0,79646.0,0.0815]
["bitfinex","BTCUSD",1731251663988,0.023,79650.0,79649.0,0.80406]
["bitfinex","BTCUSD",1731251664105,0.023,79657.0,79649.0,0.80406]
["bitfinex","BTCUSD",1731251664923,0.023,79654.0,79649.0,0.67851]
["bitfinex","BTCUSD",1731251665311,0.023,79651.0,79649.0,0.67851]
["bitfinex","BTCUSD",1731251665622,0.023,79654.0,79649.0,0.67851]
["bitfinex","BTCUSD",1731251665831,0.023,79656.0,79649.0,0.67851]
["bitfinex","BTCUSD",1731251666241,0.000712,79660.0,79659.0,0.125535]
["bitfinex","BTCUSD",1731251666607,0.000712,79660.0,79659.0,0.249435]
["bitfinex","BTCUSD",1731251667238,0.000712,79660.0,79659.0,0.927905]
["bitfinex","BTCUSD",1731251668359,0.000712,79660.0,79659.0,0.9494327]
["bitfinex","BTCUSD",1731251669496,0.000712,79660.0,79659.0,0.9544327]
["bitfinex","BTCUSD",1731251675746,0.000712,79660.0,79659.0,0.9494327]
["bitfinex","BTCUSD",1731251675989,0.000712,79660.0,79659.0,0.9544327]
["bitfinex","BTCUSD",1731251677272,0.000712,79660.0,79659.0,0.9494327]
["bitfinex","BTCUSD",1731251677476,0.000712,79660.0,79659.0,0.9544327]
["bitfinex","BTCUSD",1731251679231,0.000712,79660.0,79659.0,0.927905]
["bitfinex","BTCUSD",1731251679861,0.000712,79660.0,79659.0,0.80237]
["bitfinex","BTCUSD",1731251680282,0.000712,79660.0,79659.0,0.927905]
["bitfinex","BTCUSD",1731251691025,0.000712,79660.0,79659.0,1.02973868]
["bitfinex","BTCUSD",1731251691234,0.000712,79660.0,79659.0,0.927905]
["bitfinex","BTCUSD",1731251693700,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251696021,0.000712,79660.0,79659.0,1.15568089]
["bitfinex","BTCUSD",1731251696435,0.000712,79660.0,79659.0,1.24926701]
["bitfinex","BTCUSD",1731251696804,0.000712,79660.0,79659.0,1.15568089]
["bitfinex","BTCUSD",1731251697008,0.000712,79660.0,79659.0,1.24926701]
["bitfinex","BTCUSD",1731251697603,0.000712,79660.0,79659.0,1.15568089]
["bitfinex","BTCUSD",1731251697806,0.000712,79660.0,79659.0,1.24926701]
["bitfinex","BTCUSD",1731251698032,0.000712,79660.0,79659.0,1.15568089]
["bitfinex","BTCUSD",1731251698275,0.000712,79660.0,79659.0,1.24926701]
["bitfinex","BTCUSD",1731251698447,0.000712,79660.0,79659.0,1.25426701]
["bitfinex","BTCUSD",1731251698622,0.000712,79660.0,79659.0,1.26068089]
["bitfinex","BTCUSD",1731251700468,0.000712,79660.0,79659.0,1.15884721]
["bitfinex","BTCUSD",1731251701016,0.000712,79660.0,79659.0,1.027905]
["bitfinex","BTCUSD",1731251701696,0.000712,79660.0,79659.0,1.032905]
["bitfinex","BTCUSD",1731251702107,0.000712,79660.0,79659.0,1.027905]
["bitfinex","BTCUSD",1731251702316,0.000712,79660.0,79659.0,0.927905]
["bitfinex","BTCUSD",1731251704609,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251705239,0.000712,79660.0,79659.0,1.05584721]
["bitfinex","BTCUSD",1731251705445,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251706490,0.000712,79660.0,79659.0,1.14754319]
["bitfinex","BTCUSD",1731251706895,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251707106,0.000712,79660.0,79659.0,1.14754319]
["bitfinex","BTCUSD",1731251707736,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251707943,0.000712,79660.0,79659.0,1.14754319]
["bitfinex","BTCUSD",1731251708150,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251708353,0.000712,79660.0,79659.0,1.14759936]
["bitfinex","BTCUSD",1731251708788,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251709191,0.000712,79660.0,79659.0,1.14759911]
["bitfinex","BTCUSD",1731251709482,0.000712,79660.0,79659.0,1.05384721]
["bitfinex","BTCUSD",1731251709704,0.000712,79660.0,79659.0,0.927905]
["bitfinex","BTCUSD",1731251710265,0.000712,79660.0,79659.0,1.0216965]
["bitfinex","BTCUSD",1731251710467,0.000712,79660.0,79659.0,1.02172856]
["bitfinex","BTCUSD",1731251711180,0.000712,79660.0,79659.0,0.927905]
["bitfinex","BTCUSD",1731251712046,0.000712,79660.0,79659.0,1.02176821]
["bitfinex","BTCUSD",1731251712168,0.000712,79660.0,79659.0,0.880905]
["bitfinex","BTCUSD",1731251712376,0.000712,79660.0,79659.0,0.804005]
["bitfinex","BTCUSD",1731251713921,0.149245,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251714152,0.27518721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251714975,0.28018721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251717593,0.000712,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251717791,0.149245,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251718570,0.000712,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251718746,0.126245,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251718920,0.149245,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251719132,0.023712,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251719293,0.38202089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251719500,0.39702089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251719716,0.41152089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251719983,0.40952089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251720185,0.29018721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251721528,0.39202089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251721733,0.40952089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251721943,0.51135457,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251722186,0.61335457,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251722399,0.51152089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251723278,0.50952089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251723494,0.39518721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251724175,0.49202089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251726665,0.49702089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251727060,0.49202089,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251727521,0.39018721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251732622,0.38018721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251732822,0.39018721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251737590,0.27518721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251738204,0.28018721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251738554,0.27518721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251738915,0.28018721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251739930,0.27518721,79660.0,79659.0,0.67847]
["bitfinex","BTCUSD",1731251740128,0.27518721,79660.0,79659.0,0.75867]
["bitfinex","BTCUSD",1731251740754,0.023712,79660.0,79659.0,0.75867]
["bitfinex","BTCUSD",1731251740966,0.149245,79660.0,79659.0,0.75867]
["bitfinex","BTCUSD",1731251741186,0.023712,79660.0,79659.0,0.75867]
["bitfinex","BTCUSD",1731251741389,0.000712,79660.0,79659.0,0.884205]
["bitfinex","BTCUSD",1731251741793,0.000712,79660.0,79659.0,0.932005]
["bitfinex","BTCUSD",1731251742087,0.000712,79660.0,79659.0,0.80647]
["bitfinex","BTCUSD",1731251743135,0.126245,79660.0,79659.0,0.80647]
["bitfinex","BTCUSD",1731251743548,0.149245,79660.0,79659.0,0.80647]
["bitfinex","BTCUSD",1731251744079,0.023712,79660.0,79659.0,0.80647]
["bitfinex","BTCUSD",1731251744287,0.000712,79660.0,79659.0,0.80647]
["bitfinex","BTCUSD",1731251744736,0.000712,79660.0,79659.0,0.932005]
["bitfinex","BTCUSD",1731251744984,0.000712,79660.0,79659.0,0.95307408]
["bitfinex","BTCUSD",1731251746086,0.126213,79680.0,79659.0,0.95307408]
["bitfinex","BTCUSD",1731251746087,0.18854051,79675.0,79666.0,0.1248]
["bitfinex","BTCUSD",1731251746287,0.18854051,79675.0,79674.0,0.250311]
["bitfinex","BTCUSD",1731251746544,0.000711,79680.0,79674.0,0.250311]
["bitfinex","BTCUSD",1731251746545,0.000711,79680.0,79674.0,0.1248]
["bitfinex","BTCUSD",1731251746743,0.000711,79680.0,79679.0,0.125503]
["bitfinex","BTCUSD",1731251747174,0.000711,79680.0,79679.0,0.803873]
["bitfinex","BTCUSD",1731251748262,0.000711,79680.0,79679.0,0.879973]
["bitfinex","BTCUSD",1731251748469,0.000711,79680.0,79679.0,0.928673]
["bitfinex","BTCUSD",1731251757920,0.852209,79680.0,79679.0,0.928673]
["bitfinex","BTCUSD",1731251759404,0.724109,79680.0,79679.0,1.05461521]
["bitfinex","BTCUSD",1731251762221,0.724109,79680.0,79679.0,1.16344889]
["bitfinex","BTCUSD",1731251762433,0.724109,79680.0,79679.0,1.06161521]
["bitfinex","BTCUSD",1731251762763,0.596009,79680.0,79679.0,1.16344889]
["bitfinex","BTCUSD",1731251763820,0.467909,79680.0,79679.0,1.27344889]
["bitfinex","BTCUSD",1731251764048,0.468749,79680.0,79679.0,1.27344889]
["bitfinex","BTCUSD",1731251764271,0.468749,79680.0,79679.0,1.17161521]
["bitfinex","BTCUSD",1731251764466,0.468749,79680.0,79679.0,1.27144889]
["bitfinex","BTCUSD",1731251766179,0.468749,79680.0,79679.0,1.27344889]
["bitfinex","BTCUSD",1731251766384,0.468749,79680.0,79679.0,1.27144889]
["bitfinex","BTCUSD",1731251767347,0.468749,79680.0,79679.0,1.27344889]
["bitfinex","BTCUSD",1731251768006,0.468749,79680.0,79679.0,1.27144889]
["bitfinex","BTCUSD",1731251768243,0.468749,79680.0,79679.0,1.27344889]
["bitfinex","BTCUSD",1731251768468,0.468749,79680.0,79679.0,1.27144889]
["bitfinex","BTCUSD",1731251769130,0.468749,79680.0,79679.0,1.00591521]
["bitfinex","BTCUSD",1731251769337,0.468749,79680.0,79679.0,0.803873]
["bitfinex","BTCUSD",1731251775043,0.468749,79680.0,79679.0,0.92981521]
["bitfinex","BTCUSD",1731251775658,0.468749,79680.0,79679.0,1.12209521]
["bitfinex","BTCUSD",1731251775841,0.468749,79680.0,79679.0,1.17129521]
["bitfinex","BTCUSD",1731251776353,0.468749,79680.0,79679.0,1.27512889]
["bitfinex","BTCUSD",1731251778761,0.468749,79680.0,79679.0,1.27312889]
["bitfinex","BTCUSD",1731251778973,0.468749,79680.0,79679.0,1.17129521]
["bitfinex","BTCUSD",1731251779233,0.468749,79680.0,79679.0,1.37496257]
["bitfinex","BTCUSD",1731251780099,0.000711,79702.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731251780311,0.000711,79702.0,79701.0,0.25141021]
["bitfinex","BTCUSD",1731251780546,0.000711,79702.0,79701.0,0.92968021]
["bitfinex","BTCUSD",1731251784047,0.000711,79702.0,79701.0,0.95131498]
["bitfinex","BTCUSD",1731251788243,8e-05,79717.0,79701.0,0.82584698]
["bitfinex","BTCUSD",1731251788472,8e-05,79717.0,79708.0,0.125457]
["bitfinex","BTCUSD",1731251788675,8e-05,79717.0,79708.0,0.92962921]
["bitfinex","BTCUSD",1731251789317,8e-05,79717.0,79708.0,1.01082921]
["bitfinex","BTCUSD",1731251790226,8e-05,79717.0,79716.0,0.125445]
["bitfinex","BTCUSD",1731251790656,8e-05,79717.0,79716.0,0.803645]
["bitfinex","BTCUSD",1731251791000,8e-05,79717.0,79716.0,0.6782]
["bitfinex","BTCUSD",1731251791181,8e-05,79717.0,79716.0,0.803645]
["bitfinex","BTCUSD",1731251792380,8e-05,79717.0,79716.0,1.05628721]
["bitfinex","BTCUSD",1731251792581,8e-05,79717.0,79716.0,1.26812089]
["bitfinex","BTCUSD",1731251792792,8e-05,79717.0,79716.0,1.16628721]
["bitfinex","BTCUSD",1731251794077,8e-05,79717.0,79716.0,1.12078721]
["bitfinex","BTCUSD",1731251794520,8e-05,79717.0,79716.0,1.22262089]
["bitfinex","BTCUSD",1731251795569,8e-05,79717.0,79716.0,1.12078721]
["bitfinex","BTCUSD",1731251796356,8e-05,79717.0,79716.0,1.22262089]
["bitfinex","BTCUSD",1731251798758,8e-05,79717.0,79716.0,1.12078721]
["bitfinex","BTCUSD",1731251798970,8e-05,79717.0,79716.0,1.22262089]
["bitfinex","BTCUSD",1731251799673,8e-05,79717.0,79716.0,1.26812089]
["bitfinex","BTCUSD",1731251799877,8e-05,79717.0,79716.0,1.27012089]
["bitfinex","BTCUSD",1731251800085,0.000711,79727.0,79726.0,0.240429]
["bitfinex","BTCUSD",1731251800294,0.000711,79727.0,79726.0,0.36637121]
["bitfinex","BTCUSD",1731251800496,0.000711,79727.0,79726.0,1.04452121]
["bitfinex","BTCUSD",1731251801557,0.000711,79727.0,79726.0,1.09169566]
["bitfinex","BTCUSD",1731251801764,0.000711,79727.0,79726.0,1.04452121]
["bitfinex","BTCUSD",1731251802650,0.000711,79727.0,79726.0,0.67815]
["bitfinex","BTCUSD",1731251802853,0.000711,79727.0,79726.0,0.803579]
["bitfinex","BTCUSD",1731251803539,0.000711,79727.0,79726.0,0.92952121]
["bitfinex","BTCUSD",1731251807060,0.000711,79727.0,79726.0,0.93452121]
["bitfinex","BTCUSD",1731251807516,0.000711,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731251807628,0.000711,79730.0,79729.0,0.25136621]
["bitfinex","BTCUSD",1731251807825,0.000711,79730.0,79729.0,0.92949621]
["bitfinex","BTCUSD",1731251808638,0.000711,79730.0,79729.0,0.93449621]
["bitfinex","BTCUSD",1731251811165,0.250771,79754.0,79733.0,0.250835]
["bitfinex","BTCUSD",1731251811372,0.125391,79751.0,79735.0,0.125415]
["bitfinex","BTCUSD",1731251811574,0.125391,79751.0,79736.0,0.12594221]
["bitfinex","BTCUSD",1731251811769,0.125391,79751.0,79745.0,0.125399]
["bitfinex","BTCUSD",1731251811977,0.125391,79750.0,79745.0,0.125399]
["bitfinex","BTCUSD",1731251812172,0.125391,79750.0,79746.0,0.67805]
["bitfinex","BTCUSD",1731251812581,0.250777,79752.0,79746.0,0.67805]
["bitfinex","BTCUSD",1731251813182,0.023,79755.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251813355,0.250761,79758.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251813356,0.12539,79751.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251813823,0.125391,79751.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251814032,0.12539,79751.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251814185,0.125395,79748.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251814393,0.125392,79750.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251814602,0.32918,79751.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251814783,0.125396,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251815009,0.22722968,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251815219,0.25022968,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251815603,0.148396,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251818156,0.275596,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251823016,0.276435,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251825323,0.37826868,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251826684,0.25106868,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251833402,0.149235,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251835219,0.42167721,79747.0,79746.0,0.67305]
["bitfinex","BTCUSD",1731251835621,0.52167721,79747.0,79746.0,0.14755081]
["bitfinex","BTCUSD",1731251835857,0.57776928,79747.0,79746.0,0.14755081]
["bitfinex","BTCUSD",1731251836027,0.57776928,79747.0,79746.0,0.14922881]
["bitfinex","BTCUSD",1731251836354,0.52167721,79747.0,79746.0,0.14922881]
["bitfinex","BTCUSD",1731251836527,0.224317,79734.0,79733.0,0.18854051]
["bitfinex","BTCUSD",1731251836727,0.224317,79734.0,79725.0,0.18854051]
["bitfinex","BTCUSD",1731251836728,0.017,79726.0,79725.0,0.18854051]
["bitfinex","BTCUSD",1731251836950,0.242342,79718.0,79717.0,0.18854051]
["bitfinex","BTCUSD",1731251837159,0.34417568,79718.0,79717.0,0.18854051]
["bitfinex","BTCUSD",1731251837396,0.132454,79710.0,79709.0,0.18854051]
["bitfinex","BTCUSD",1731251837752,0.005,79711.0,79701.0,0.31400851]
["bitfinex","BTCUSD",1731251837753,0.005,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251837970,0.44882719,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251838147,0.28231158,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251838955,0.32991158,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251839154,0.41181158,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251839985,0.1804779,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251840189,0.158453,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251840754,0.26028668,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251841777,0.52072889,79711.0,79710.0,0.243896]
["bitfinex","BTCUSD",1731251843439,0.005,79694.0,79693.0,0.18854051]
["bitfinex","BTCUSD",1731251843636,0.130479,79694.0,79693.0,0.18854051]
["bitfinex","BTCUSD",1731251844004,0.005,79694.0,79687.0,0.125489]
["bitfinex","BTCUSD",1731251844272,0.125484,79691.0,79683.0,0.250993]
["bitfinex","BTCUSD",1731251844436,0.125487,79690.0,79684.0,0.125495]
["bitfinex","BTCUSD",1731251844643,0.125487,79690.0,79685.0,0.125493]
["bitfinex","BTCUSD",1731251844841,0.125483,79692.0,79686.0,0.125491]
["bitfinex","BTCUSD",1731251845305,0.005,79692.0,79684.0,0.250991]
["bitfinex","BTCUSD",1731251845455,0.005,79692.0,79691.0,0.125484]
["bitfinex","BTCUSD",1731251845650,0.005,79692.0,79690.0,0.125485]
["bitfinex","BTCUSD",1731251845852,0.005,79692.0,79688.0,0.250978]
["bitfinex","BTCUSD",1731251846046,0.005,79692.0,79684.0,0.250991]
["bitfinex","BTCUSD",1731251846290,0.005,79692.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731251846612,0.005,79692.0,79690.0,0.125486]
["bitfinex","BTCUSD",1731251846835,0.005,79692.0,79686.0,0.125492]
["bitfinex","BTCUSD",1731251847106,0.005,79692.0,79683.0,0.376491]
["bitfinex","BTCUSD",1731251847334,0.005,79692.0,79684.0,0.00250961]
["bitfinex","BTCUSD",1731251847474,0.005,79692.0,79685.0,0.250988]
["bitfinex","BTCUSD",1731251847678,0.005,79692.0,79685.0,0.00250953]
["bitfinex","BTCUSD",1731251847880,0.005,79692.0,79689.0,0.125486]
["bitfinex","BTCUSD",1731251848081,0.005,79692.0,79691.0,0.125484]
["bitfinex","BTCUSD",1731251848474,0.005,79692.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251848667,0.005,79692.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731251849079,0.130484,79692.0,79686.0,0.126331]
["bitfinex","BTCUSD",1731251849284,0.005,79692.0,79690.0,0.125485]
["bitfinex","BTCUSD",1731251849490,0.005,79692.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251849491,0.005,79692.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731251849888,0.005,79692.0,79686.0,0.251821]
["bitfinex","BTCUSD",1731251850514,0.005,79692.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251850836,0.130484,79692.0,79687.0,0.125489]
["bitfinex","BTCUSD",1731251851043,0.130484,79692.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251851044,0.08759275,79692.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731251851364,0.15849,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251851587,0.28443221,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251852339,0.28943221,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251852546,0.39943221,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251853167,0.42052123,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251853340,0.59955491,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731251853548,0.235716,79671.0,79670.0,0.18854051]
["bitfinex","BTCUSD",1731251853746,0.33754968,79671.0,79670.0,0.18854051]
["bitfinex","BTCUSD",1731251853986,0.13053,79662.0,79661.0,0.18854051]
["bitfinex","BTCUSD",1731251854192,0.158531,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731251856677,0.135531,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731251857139,0.01,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731251857374,0.005,79663.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731251857764,0.005,79667.0,79662.0,0.25106]
["bitfinex","BTCUSD",1731251857977,0.005,79665.0,79662.0,0.25106]
["bitfinex","BTCUSD",1731251858106,0.005,79665.0,79660.0,0.00419039]
["bitfinex","BTCUSD",1731251858107,0.005,79665.0,79664.0,0.125527]
["bitfinex","BTCUSD",1731251858306,0.005,79667.0,79666.0,0.125524]
["bitfinex","BTCUSD",1731251859005,0.005,79667.0,79663.0,0.251057]
["bitfinex","BTCUSD",1731251859006,0.01,79667.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731251859152,0.005,79665.0,79662.0,0.125529]
["bitfinex","BTCUSD",1731251859353,0.005,79667.0,79666.0,0.125524]
["bitfinex","BTCUSD",1731251860146,0.01,79667.0,79666.0,0.125524]
["bitfinex","BTCUSD",1731251860379,0.005,79667.0,79666.0,0.125524]
["bitfinex","BTCUSD",1731251860584,0.01,79667.0,79666.0,0.125524]
["bitfinex","BTCUSD",1731251860937,0.005,79665.0,79664.0,0.125526]
["bitfinex","BTCUSD",1731251861141,0.130531,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731251863233,0.158531,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731251863963,0.158547,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251864171,0.26038068,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251864614,0.49132289,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251864815,0.6272651,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251865426,0.6292651,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251865635,0.50332289,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251866157,0.52338516,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251866589,0.54338516,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251867572,0.54538516,79651.0,79640.0,0.000839]
["bitfinex","BTCUSD",1731251867998,0.54538516,79651.0,79650.0,1.900839]
["bitfinex","BTCUSD",1731251869416,0.54338516,79651.0,79650.0,1.900839]
["bitfinex","BTCUSD",1731251870320,0.44155148,79651.0,79650.0,1.900839]
["bitfinex","BTCUSD",1731251870872,0.44155148,79651.0,79650.0,1.89551618]
["bitfinex","BTCUSD",1731251872102,0.44155148,79651.0,79650.0,1.89635618]
["bitfinex","BTCUSD",1731251875183,0.44155148,79651.0,79650.0,1.89369477]
["bitfinex","BTCUSD",1731251875395,0.44155148,79651.0,79650.0,1.88751923]
["bitfinex","BTCUSD",1731251875608,0.44355148,79651.0,79650.0,1.88751923]
["bitfinex","BTCUSD",1731251876023,0.44355148,79651.0,79650.0,1.40070313]
["bitfinex","BTCUSD",1731251877572,0.44155148,79651.0,79650.0,1.40070313]
["bitfinex","BTCUSD",1731251879073,0.44355148,79651.0,79650.0,0.91388703]
["bitfinex","BTCUSD",1731251879278,0.52345148,79651.0,79650.0,0.91388703]
["bitfinex","BTCUSD",1731251879480,0.59071372,79651.0,79650.0,0.91388703]
["bitfinex","BTCUSD",1731251879714,0.59271372,79651.0,79650.0,0.91388703]
["bitfinex","BTCUSD",1731251880733,0.52345148,79651.0,79650.0,0.91388703]
["bitfinex","BTCUSD",1731251881239,0.52345148,79651.0,79628.0,0.18854051]
["bitfinex","BTCUSD",1731251881240,0.005,79600.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251881622,0.376809,79612.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251881784,0.2512,79612.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251882049,0.03547465,79631.0,79611.0,0.005]
["bitfinex","BTCUSD",1731251882050,0.02112208,79626.0,79611.0,0.005]
["bitfinex","BTCUSD",1731251882261,0.2511,79634.0,79620.0,0.005]
["bitfinex","BTCUSD",1731251882450,0.37704221,79634.0,79623.0,0.005]
["bitfinex","BTCUSD",1731251882668,0.2511,79634.0,79624.0,0.130589]
["bitfinex","BTCUSD",1731251883004,0.2511,79634.0,79625.0,0.125588]
["bitfinex","BTCUSD",1731251883177,0.2511,79634.0,79624.0,0.130589]
["bitfinex","BTCUSD",1731251883385,0.14963368,79647.0,79622.0,0.256185]
["bitfinex","BTCUSD",1731251883386,0.251087,79654.0,79635.0,0.005]
["bitfinex","BTCUSD",1731251883639,0.12594221,79650.0,79635.0,0.130572]
["bitfinex","BTCUSD",1731251883863,0.12594221,79650.0,79625.0,0.10433948]
["bitfinex","BTCUSD",1731251883864,0.251,79657.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731251884518,0.00133208,79647.0,79644.0,0.00499952]
["bitfinex","BTCUSD",1731251885230,0.00133208,79647.0,79643.0,0.00999952]
["bitfinex","BTCUSD",1731251885479,0.00133208,79647.0,79644.0,0.00499952]
["bitfinex","BTCUSD",1731251887699,0.00133208,79647.0,79645.0,0.18833456]
["bitfinex","BTCUSD",1731251889975,0.145548,79651.0,79645.0,0.18833456]
["bitfinex","BTCUSD",1731251890198,0.02,79651.0,79645.0,0.18833456]
["bitfinex","BTCUSD",1731251890458,0.02,79651.0,79650.0,0.14054852]
["bitfinex","BTCUSD",1731251890749,0.02,79651.0,79650.0,0.2423822]
["bitfinex","BTCUSD",1731251891440,0.02,79651.0,79650.0,0.14054852]
["bitfinex","BTCUSD",1731251891681,0.02,79651.0,79650.0,0.00999952]
["bitfinex","BTCUSD",1731251891935,0.02,79651.0,79650.0,0.005]
["bitfinex","BTCUSD",1731251892421,0.02,79651.0,79642.0,0.005]
["bitfinex","BTCUSD",1731251892653,0.02,79651.0,79648.0,0.18833456]
["bitfinex","BTCUSD",1731251892823,0.376651,79649.0,79648.0,0.18833456]
["bitfinex","BTCUSD",1731251893704,0.145547,79651.0,79648.0,0.18833456]
["bitfinex","BTCUSD",1731251893915,0.12555,79649.0,79648.0,0.18833456]
["bitfinex","BTCUSD",1731251894510,0.02,79651.0,79648.0,0.18833456]
["bitfinex","BTCUSD",1731251894746,0.02,79651.0,79650.0,0.125549]
["bitfinex","BTCUSD",1731251894954,0.02,79651.0,79650.0,0.14054852]
["bitfinex","BTCUSD",1731251895370,0.02,79651.0,79650.0,0.2423822]
["bitfinex","BTCUSD",1731251895576,0.021682,79651.0,79650.0,0.2423822]
["bitfinex","BTCUSD",1731251895800,0.021682,79651.0,79650.0,0.14054852]
["bitfinex","BTCUSD",1731251899203,0.021682,79651.0,79650.0,0.01499952]
["bitfinex","BTCUSD",1731251899563,0.021682,79651.0,79650.0,0.005]
["bitfinex","BTCUSD",1731251899770,0.125549,79650.0,79649.0,0.005]
["bitfinex","BTCUSD",1731251899976,0.125549,79650.0,79638.0,0.251135]
["bitfinex","BTCUSD",1731251899977,0.125571,79636.0,79635.0,0.005]
["bitfinex","BTCUSD",1731251900180,0.125571,79636.0,79616.0,0.005]
["bitfinex","BTCUSD",1731251900181,0.125582,79629.0,79628.0,0.00499952]
["bitfinex","BTCUSD",1731251900409,0.125582,79629.0,79624.0,0.005]
["bitfinex","BTCUSD",1731251900410,0.125585,79627.0,79626.0,0.005]
["bitfinex","BTCUSD",1731251900610,0.125595,79621.0,79620.0,0.005]
["bitfinex","BTCUSD",1731251901489,0.251174,79626.0,79613.0,0.0761]
["bitfinex","BTCUSD",1731251901490,0.251194,79620.0,79613.0,0.0761]
["bitfinex","BTCUSD",1731251901808,0.125599,79619.0,79618.0,0.005]
["bitfinex","BTCUSD",1731251902235,0.002,79640.0,79616.0,0.005]
["bitfinex","BTCUSD",1731251902434,0.125612,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731251902617,0.125609,79612.0,79611.0,0.18833456]
["bitfinex","BTCUSD",1731251902826,0.125615,79608.0,79594.0,0.00999952]
["bitfinex","BTCUSD",1731251903052,0.25155721,79608.0,79594.0,0.00499952]
["bitfinex","BTCUSD",1731251903626,0.25155721,79608.0,79601.0,0.005]
["bitfinex","BTCUSD",1731251904220,0.25155721,79608.0,79594.0,0.00499952]
["bitfinex","BTCUSD",1731251904221,0.25155721,79608.0,79600.0,0.005]
["bitfinex","BTCUSD",1731251904639,0.25155721,79608.0,79601.0,0.005]
["bitfinex","BTCUSD",1731251904851,0.25155721,79608.0,79598.0,0.005]
["bitfinex","BTCUSD",1731251905052,0.25155721,79608.0,79601.0,0.005]
["bitfinex","BTCUSD",1731251905915,0.25155721,79608.0,79594.0,0.00499952]
["bitfinex","BTCUSD",1731251905916,0.25155721,79608.0,79599.0,0.005839]
["bitfinex","BTCUSD",1731251906129,0.25155721,79608.0,79601.0,0.005]
["bitfinex","BTCUSD",1731251908356,0.25155721,79608.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251909082,0.37655721,79608.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251909281,0.45555721,79608.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251909695,0.49774941,79608.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251909900,0.54284941,79608.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251910105,0.88084941,79608.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251910310,1.00679162,79608.0,79599.0,0.000839]
["bitfinex","BTCUSD",1731251911637,0.40300091,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731251911846,1.11804312,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731251912044,1.11604312,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731251913473,1.11804312,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731251913964,1.13799684,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731251914165,1.17818904,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731251914369,1.18018904,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251915175,0.98564393,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251915379,0.98764393,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251915581,0.98564393,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251915795,1.11158614,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251917784,0.98564393,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251918632,0.98764393,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251919050,0.98564393,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251920092,0.81504221,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251920294,0.94069021,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251921436,0.96369021,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251921682,0.81504221,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251921843,0.47704221,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251922642,0.37704221,79587.0,79586.0,1e-06]
["bitfinex","BTCUSD",1731251923060,0.698,79607.0,79588.0,0.005]
["bitfinex","BTCUSD",1731251923061,0.125623,79604.0,79588.0,0.005]
["bitfinex","BTCUSD",1731251923262,0.12594221,79603.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731251923467,0.125627,79601.0,79588.0,0.00999952]
["bitfinex","BTCUSD",1731251923668,0.12594221,79600.0,79588.0,0.00999952]
["bitfinex","BTCUSD",1731251923925,0.12594221,79600.0,79589.0,0.18833456]
["bitfinex","BTCUSD",1731251924338,0.25157021,79600.0,79589.0,0.18833456]
["bitfinex","BTCUSD",1731251924770,0.12594221,79600.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731251924985,0.12594221,79600.0,79591.0,0.125642]
["bitfinex","BTCUSD",1731251925199,0.12594221,79600.0,79589.0,0.18833456]
["bitfinex","BTCUSD",1731251925200,0.12594221,79600.0,79594.0,0.005]
["bitfinex","BTCUSD",1731251925405,0.00188483,79607.0,79597.0,0.00499952]
["bitfinex","BTCUSD",1731251925621,0.00188483,79607.0,79606.0,0.18833456]
["bitfinex","BTCUSD",1731251925840,0.00188483,79607.0,79606.0,0.26655973]
["bitfinex","BTCUSD",1731251926474,0.00188483,79607.0,79606.0,0.14061752]
["bitfinex","BTCUSD",1731251929602,0.001682,79608.0,79607.0,0.14061652]
["bitfinex","BTCUSD",1731251929823,0.001682,79608.0,79607.0,0.50065873]
["bitfinex","BTCUSD",1731251930903,0.001682,79608.0,79607.0,0.52270214]
["bitfinex","BTCUSD",1731251931319,0.001682,79608.0,79607.0,0.53270214]
["bitfinex","BTCUSD",1731251932211,0.18833456,79643.0,79642.0,0.125561]
["bitfinex","BTCUSD",1731251932395,0.18833456,79643.0,79642.0,0.14056052]
["bitfinex","BTCUSD",1731251932605,0.00168,79649.0,79648.0,0.125552]
["bitfinex","BTCUSD",1731251932810,0.00168,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731251933019,0.00168,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251934508,0.00168,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731251936666,0.00168,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731251941379,0.00168,79649.0,79648.0,0.01499952]
["bitfinex","BTCUSD",1731251941799,0.00168,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731251944320,0.00168,79649.0,79646.0,0.005]
["bitfinex","BTCUSD",1731251944527,0.127231,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251945124,1.399e-05,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251945314,0.12556399,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251945740,1.399e-05,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251946499,0.12556399,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251946929,0.12556399,79649.0,79646.0,0.005]
["bitfinex","BTCUSD",1731251946930,0.125554,79647.0,79646.0,0.005]
["bitfinex","BTCUSD",1731251947134,0.125554,79647.0,79646.0,0.00999952]
["bitfinex","BTCUSD",1731251947498,0.125554,79647.0,79646.0,0.005]
["bitfinex","BTCUSD",1731251947701,0.125554,79647.0,79633.0,0.251149]
["bitfinex","BTCUSD",1731251947702,0.12556399,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251948286,1.399e-05,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251948459,0.37666599,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251948816,0.36666599,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251949871,0.125552,79648.0,79647.0,0.005]
["bitfinex","BTCUSD",1731251950085,0.125552,79648.0,79644.0,0.00499952]
["bitfinex","BTCUSD",1731251950086,0.12555,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251950484,0.125552,79648.0,79647.0,0.005]
["bitfinex","BTCUSD",1731251950665,0.12594221,79648.0,79631.0,0.005]
["bitfinex","BTCUSD",1731251950868,0.125574,79634.0,79633.0,0.18833456]
["bitfinex","BTCUSD",1731251951084,0.12594221,79634.0,79621.0,0.01499952]
["bitfinex","BTCUSD",1731251951283,0.3006,79643.0,79629.0,0.18833456]
["bitfinex","BTCUSD",1731251951284,0.12558,79630.0,79629.0,0.18833456]
["bitfinex","BTCUSD",1731251951493,0.12594221,79630.0,79620.0,0.005]
["bitfinex","BTCUSD",1731251951750,0.125595,79621.0,79620.0,0.00999952]
["bitfinex","BTCUSD",1731251952077,0.125598,79619.0,79617.0,0.005]
["bitfinex","BTCUSD",1731251952302,0.125598,79619.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251952492,0.125595,79621.0,79620.0,0.00999952]
["bitfinex","BTCUSD",1731251952940,0.12594221,79629.0,79617.0,0.00499952]
["bitfinex","BTCUSD",1731251953119,0.12594221,79629.0,79613.0,0.01]
["bitfinex","BTCUSD",1731251953120,0.125599,79618.0,79613.0,0.00999952]
["bitfinex","BTCUSD",1731251953346,0.12594221,79629.0,79619.0,0.005]
["bitfinex","BTCUSD",1731251953560,0.125596,79620.0,79619.0,0.005]
["bitfinex","BTCUSD",1731251955640,0.125598,79619.0,79618.0,0.005]
["bitfinex","BTCUSD",1731251956624,0.125598,79619.0,79605.0,0.251238]
["bitfinex","BTCUSD",1731251956625,0.125613,79609.0,79608.0,0.01084052]
["bitfinex","BTCUSD",1731251956837,0.251202,79617.0,79608.0,0.01084052]
["bitfinex","BTCUSD",1731251957035,0.125611,79611.0,79610.0,0.005]
["bitfinex","BTCUSD",1731251957281,0.251188,79622.0,79612.0,0.13060752]
["bitfinex","BTCUSD",1731251957408,0.1256,79618.0,79612.0,0.00499952]
["bitfinex","BTCUSD",1731251957617,0.25119,79621.0,79613.0,0.005]
["bitfinex","BTCUSD",1731251957820,0.17554221,79629.0,79617.0,0.00499952]
["bitfinex","BTCUSD",1731251957821,0.125594,79622.0,79617.0,0.00499952]
["bitfinex","BTCUSD",1731251958024,0.25118,79625.0,79617.0,0.00499952]
["bitfinex","BTCUSD",1731251958279,0.125594,79622.0,79618.0,0.00499952]
["bitfinex","BTCUSD",1731251958480,0.37659,79624.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251958697,0.251,79624.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251959330,0.125596,79620.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251959508,0.125598,79619.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251959702,0.125598,79619.0,79618.0,0.00499952]
["bitfinex","BTCUSD",1731251959926,0.251191,79621.0,79617.0,0.005]
["bitfinex","BTCUSD",1731251960087,0.125599,79618.0,79617.0,0.005]
["bitfinex","BTCUSD",1731251960296,0.125599,79618.0,79617.0,0.00999952]
["bitfinex","BTCUSD",1731251960503,0.125599,79618.0,79617.0,0.005]
["bitfinex","BTCUSD",1731251960720,0.251191,79621.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251960721,0.25119,79621.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251960964,0.125598,79619.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251961190,0.25119,79621.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251961191,0.125592,79623.0,79618.0,0.13559752]
["bitfinex","BTCUSD",1731251961342,0.125595,79621.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251961551,0.37694221,79624.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251961751,0.125597,79620.0,79618.0,0.00999952]
["bitfinex","BTCUSD",1731251961958,0.25154021,79619.0,79618.0,0.005]
["bitfinex","BTCUSD",1731251962156,0.125613,79609.0,79606.0,0.00499952]
["bitfinex","BTCUSD",1731251962369,0.125613,79609.0,79608.0,0.005841]
["bitfinex","BTCUSD",1731251963185,0.125613,79610.0,79608.0,0.005841]
["bitfinex","BTCUSD",1731251963534,0.251202,79617.0,79609.0,0.005]
["bitfinex","BTCUSD",1731251963825,0.125604,79615.0,79610.0,0.125611]
["bitfinex","BTCUSD",1731251963959,0.125604,79615.0,79608.0,0.000841]
["bitfinex","BTCUSD",1731251963960,0.125607,79613.0,79612.0,0.005]
["bitfinex","BTCUSD",1731251964171,0.125593,79623.0,79616.0,0.00499952]
["bitfinex","BTCUSD",1731251964364,0.125592,79623.0,79618.0,0.125598]
["bitfinex","BTCUSD",1731251964564,0.125592,79623.0,79618.0,0.130599]
["bitfinex","BTCUSD",1731251964996,0.251,79624.0,79618.0,0.005]
["bitfinex","BTCUSD",1731251965401,0.251,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731251965556,0.376591,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731251965761,0.376591,79624.0,79618.0,0.005]
["bitfinex","BTCUSD",1731251965762,0.251183,79623.0,79618.0,0.005]
["bitfinex","BTCUSD",1731251965995,0.125598,79619.0,79618.0,0.005]
["bitfinex","BTCUSD",1731251966635,0.25119,79621.0,79614.0,0.00499952]
["bitfinex","BTCUSD",1731251966848,0.12594221,79621.0,79616.0,0.00499952]
["bitfinex","BTCUSD",1731251967024,0.251193,79620.0,79616.0,0.00499952]
["bitfinex","BTCUSD",1731251967223,0.125601,79617.0,79616.0,0.00499952]
["bitfinex","BTCUSD",1731251967931,0.125607,79613.0,79612.0,0.005]
["bitfinex","BTCUSD",1731251968156,0.125601,79617.0,79616.0,0.00499952]
["bitfinex","BTCUSD",1731251968966,0.001682,79620.0,79616.0,0.00499952]
["bitfinex","BTCUSD",1731251969202,0.001682,79620.0,79619.0,0.00499952]
["bitfinex","BTCUSD",1731251969335,0.127278,79620.0,79619.0,0.00499952]
["bitfinex","BTCUSD",1731251969744,0.125599,79618.0,79617.0,0.00999952]
["bitfinex","BTCUSD",1731251970279,0.125599,79618.0,79617.0,0.01499952]
["bitfinex","BTCUSD",1731251970804,0.001682,79620.0,79619.0,0.13059752]
["bitfinex","BTCUSD",1731251971005,0.001682,79620.0,79619.0,0.00499952]
["bitfinex","BTCUSD",1731251971135,0.001682,79620.0,79619.0,0.13559752]
["bitfinex","BTCUSD",1731251971839,0.001682,79620.0,79619.0,0.14059752]
["bitfinex","BTCUSD",1731251972411,0.125574,79635.0,79619.0,0.14059752]
["bitfinex","BTCUSD",1731251972412,0.18833456,79640.0,79639.0,0.14056552]
["bitfinex","BTCUSD",1731251972626,0.0477,79658.0,79647.0,0.00999952]
["bitfinex","BTCUSD",1731251972627,0.251079,79656.0,79647.0,0.00999952]
["bitfinex","BTCUSD",1731251972831,0.33556556,79651.0,79647.0,0.00999952]
["bitfinex","BTCUSD",1731251973035,0.021682,79651.0,79647.0,0.13555152]
["bitfinex","BTCUSD",1731251973244,0.021682,79651.0,79648.0,0.13055152]
["bitfinex","BTCUSD",1731251973460,0.021682,79651.0,79648.0,0.00499952]
["bitfinex","BTCUSD",1731251974325,0.127232,79649.0,79648.0,0.00499952]
["bitfinex","BTCUSD",1731251974659,0.001682,79649.0,79648.0,0.13055152]
["bitfinex","BTCUSD",1731251975208,0.001682,79649.0,79648.0,0.00499952]
["bitfinex","BTCUSD",1731251976355,0.127232,79649.0,79648.0,0.00499952]
["bitfinex","BTCUSD",1731251976565,0.001682,79649.0,79648.0,0.00499952]
["bitfinex","BTCUSD",1731251976766,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731251978694,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731251979342,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731251979557,0.001682,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251979768,0.127232,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251980205,0.127232,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251980423,0.001682,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251980629,0.127232,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251981753,0.001682,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251982374,0.125552,79648.0,79647.0,0.005]
["bitfinex","BTCUSD",1731251982585,0.125552,79648.0,79634.0,0.251145]
["bitfinex","BTCUSD",1731251982586,0.12762421,79649.0,79645.0,0.005]
["bitfinex","BTCUSD",1731251982791,0.50427821,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731251983025,0.50427821,79649.0,79634.0,0.251145]
["bitfinex","BTCUSD",1731251983026,0.125561,79642.0,79637.0,0.005]
["bitfinex","BTCUSD",1731251983273,0.12594221,79648.0,79638.0,0.18833456]
["bitfinex","BTCUSD",1731251983500,0.12594221,79647.0,79633.0,0.105]
["bitfinex","BTCUSD",1731251983710,0.12594221,79647.0,79625.0,0.27229127]
["bitfinex","BTCUSD",1731251983711,0.251111,79646.0,79639.0,0.00999952]
["bitfinex","BTCUSD",1731251983966,0.376666,79646.0,79645.0,0.005]
["bitfinex","BTCUSD",1731251984447,0.001682,79649.0,79645.0,0.005]
["bitfinex","BTCUSD",1731251984676,0.001682,79649.0,79647.0,0.00499952]
["bitfinex","BTCUSD",1731251984900,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731251987244,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731251991192,0.001682,79649.0,79648.0,0.14555152]
["bitfinex","BTCUSD",1731251991564,0.001682,79649.0,79648.0,0.24555152]
["bitfinex","BTCUSD",1731251994591,0.001682,79649.0,79648.0,0.24055152]
["bitfinex","BTCUSD",1731251994800,0.001682,79649.0,79648.0,0.24555152]
["bitfinex","BTCUSD",1731251995206,0.001682,79649.0,79648.0,0.24055152]
["bitfinex","BTCUSD",1731251999754,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731251999957,0.001682,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731251999958,0.127232,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252000157,0.001682,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252000435,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731252000790,0.001682,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252001171,0.12762421,79649.0,79645.0,0.005]
["bitfinex","BTCUSD",1731252001354,0.125555,79646.0,79645.0,0.005]
["bitfinex","BTCUSD",1731252001667,0.125555,79646.0,79633.0,0.251149]
["bitfinex","BTCUSD",1731252001668,0.12594221,79646.0,79640.0,0.005]
["bitfinex","BTCUSD",1731252001868,0.125566,79639.0,79638.0,0.005]
["bitfinex","BTCUSD",1731252001999,0.125568,79638.0,79637.0,0.00999952]
["bitfinex","BTCUSD",1731252002210,0.125568,79638.0,79637.0,0.005]
["bitfinex","BTCUSD",1731252002415,0.0814,79641.0,79637.0,0.00999952]
["bitfinex","BTCUSD",1731252002608,0.206963,79641.0,79640.0,0.005]
["bitfinex","BTCUSD",1731252002811,0.206963,79641.0,79637.0,0.00499952]
["bitfinex","BTCUSD",1731252002812,0.332527,79641.0,79637.0,0.00999952]
["bitfinex","BTCUSD",1731252003084,0.125568,79638.0,79637.0,0.00999952]
["bitfinex","BTCUSD",1731252003283,0.12556,79643.0,79642.0,0.005]
["bitfinex","BTCUSD",1731252003401,0.0467,79656.0,79644.0,0.005]
["bitfinex","BTCUSD",1731252003612,0.125544,79653.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252003835,0.332485,79655.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252004089,0.02197042,79665.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731252004332,0.02,79671.0,79648.0,0.26328228]
["bitfinex","BTCUSD",1731252004333,0.18833456,79667.0,79648.0,0.26328228]
["bitfinex","BTCUSD",1731252004558,0.502057,79664.0,79648.0,0.26328228]
["bitfinex","BTCUSD",1731252004739,0.125537,79658.0,79648.0,0.16159267]
["bitfinex","BTCUSD",1731252004942,0.502057,79664.0,79648.0,0.16159267]
["bitfinex","BTCUSD",1731252005159,0.25108,79656.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252005283,0.127232,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252005490,0.125554,79647.0,79646.0,0.005]
["bitfinex","BTCUSD",1731252005686,0.12556,79643.0,79642.0,0.005]
["bitfinex","BTCUSD",1731252006130,0.12594221,79647.0,79629.0,0.251161]
["bitfinex","BTCUSD",1731252006131,0.125561,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252006473,0.251116,79645.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252006645,0.001682,79649.0,79641.0,0.00999952]
["bitfinex","BTCUSD",1731252006646,0.125561,79642.0,79641.0,0.00999952]
["bitfinex","BTCUSD",1731252006852,0.12594221,79646.0,79644.0,0.005]
["bitfinex","BTCUSD",1731252007240,0.125557,79645.0,79644.0,0.005]
["bitfinex","BTCUSD",1731252008232,0.12594221,79646.0,79644.0,0.005]
["bitfinex","BTCUSD",1731252008473,0.001682,79649.0,79648.0,0.00499952]
["bitfinex","BTCUSD",1731252008806,0.001682,79649.0,79644.0,0.005]
["bitfinex","BTCUSD",1731252008807,0.125557,79645.0,79644.0,0.005]
["bitfinex","BTCUSD",1731252008963,0.125557,79645.0,79644.0,0.00999952]
["bitfinex","BTCUSD",1731252011067,0.125554,79647.0,79644.0,0.00999952]
["bitfinex","BTCUSD",1731252011278,0.12762421,79649.0,79644.0,0.00999952]
["bitfinex","BTCUSD",1731252011499,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731252017425,0.001682,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252017604,0.127232,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252017804,0.001682,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731252018012,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731252019309,0.001682,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252019466,0.001682,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731252019467,0.127232,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731252020342,0.127232,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252020549,0.127232,79649.0,79648.0,0.005]
["bitfinex","BTCUSD",1731252020756,0.125555,79646.0,79640.0,0.256129]
["bitfinex","BTCUSD",1731252021003,0.252785,79649.0,79640.0,0.256129]
["bitfinex","BTCUSD",1731252021004,0.001682,79649.0,79641.0,0.18833456]
["bitfinex","BTCUSD",1731252021176,0.125554,79647.0,79646.0,0.005]
["bitfinex","BTCUSD",1731252021600,0.001682,79649.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252021801,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731252022045,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731252033130,0.001682,79649.0,79648.0,0.24055152]
["bitfinex","BTCUSD",1731252033359,0.001682,79649.0,79648.0,0.52169411]
["bitfinex","BTCUSD",1731252033594,0.001682,79649.0,79648.0,0.61268743]
["bitfinex","BTCUSD",1731252034015,0.001682,79649.0,79648.0,0.62268743]
["bitfinex","BTCUSD",1731252034239,0.001682,79649.0,79648.0,0.52918334]
["bitfinex","BTCUSD",1731252034477,0.001682,79649.0,79648.0,0.42249373]
["bitfinex","BTCUSD",1731252034789,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731252035912,0.001682,79649.0,79648.0,0.14266063]
["bitfinex","BTCUSD",1731252036371,0.001682,79649.0,79648.0,0.27149373]
["bitfinex","BTCUSD",1731252037723,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731252039254,0.001682,79649.0,79648.0,0.130552]
["bitfinex","BTCUSD",1731252039662,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731252039876,0.001682,79649.0,79634.0,0.0761]
["bitfinex","BTCUSD",1731252039877,0.125566,79640.0,79637.0,0.09349359]
["bitfinex","BTCUSD",1731252040146,0.125566,79640.0,79624.0,0.251177]
["bitfinex","BTCUSD",1731252040147,0.125555,79646.0,79645.0,0.005]
["bitfinex","BTCUSD",1731252040366,0.25149721,79646.0,79645.0,0.005]
["bitfinex","BTCUSD",1731252041039,0.25112,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731252041256,0.50262021,79644.0,79643.0,0.005]
["bitfinex","BTCUSD",1731252041490,0.125561,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252045029,0.32990121,79644.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252045243,0.12594221,79643.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252045465,0.125561,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252046437,0.252784,79649.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252046645,0.125559,79644.0,79643.0,0.00499952]
["bitfinex","BTCUSD",1731252046872,0.125559,79644.0,79643.0,0.00999952]
["bitfinex","BTCUSD",1731252047131,0.001682,79649.0,79648.0,0.00499952]
["bitfinex","BTCUSD",1731252047322,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731252047541,0.001682,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252047780,0.001682,79649.0,79648.0,0.13555152]
["bitfinex","BTCUSD",1731252047995,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731252048882,0.001682,79649.0,79648.0,0.16242862]
["bitfinex","BTCUSD",1731252049104,0.001682,79649.0,79648.0,0.14055152]
["bitfinex","BTCUSD",1731252052891,0.001682,79649.0,79648.0,0.21565152]
["bitfinex","BTCUSD",1731252057118,0.001682,79649.0,79648.0,0.31734113]
["bitfinex","BTCUSD",1731252059485,0.001682,79649.0,79648.0,0.55828334]
["bitfinex","BTCUSD",1731252059696,0.001682,79649.0,79648.0,0.65171856]
["bitfinex","BTCUSD",1731252059847,0.001682,79649.0,79648.0,0.45659373]
["bitfinex","BTCUSD",1731252060058,0.001682,79649.0,79648.0,0.55828334]
["bitfinex","BTCUSD",1731252060273,0.001682,79649.0,79648.0,0.31565152]
["bitfinex","BTCUSD",1731252060488,0.001682,79649.0,79648.0,0.01499952]
["bitfinex","BTCUSD",1731252060691,0.127232,79649.0,79648.0,0.00999952]
["bitfinex","BTCUSD",1731252060891,0.127232,79649.0,79648.0,0.01499952]
["bitfinex","BTCUSD",1731252061149,0.125554,79647.0,79640.0,0.005]
["bitfinex","BTCUSD",1731252061382,0.001682,79649.0,79637.0,0.09343522]
["bitfinex","BTCUSD",1731252061383,0.125561,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252061591,0.201761,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252061811,0.201761,79642.0,79639.0,0.00499952]
["bitfinex","BTCUSD",1731252062030,0.125568,79638.0,79637.0,0.00999952]
["bitfinex","BTCUSD",1731252062817,0.125568,79638.0,79637.0,0.00929352]
["bitfinex","BTCUSD",1731252063954,0.125568,79638.0,79637.0,0.005]
["bitfinex","BTCUSD",1731252064177,0.125568,79638.0,79625.0,0.005]
["bitfinex","BTCUSD",1731252064178,0.125587,79626.0,79625.0,0.005]
["bitfinex","BTCUSD",1731252064391,0.125587,79626.0,79625.0,0.18833456]
["bitfinex","BTCUSD",1731252064651,0.125595,79621.0,79620.0,0.005841]
["bitfinex","BTCUSD",1731252064824,0.125595,79621.0,79620.0,0.01013452]
["bitfinex","BTCUSD",1731252065852,0.125595,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252066132,0.25153721,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252066546,0.33732893,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252067635,0.46252893,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252067830,0.48413783,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252068266,0.37673721,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252072980,0.32747,79628.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252073173,0.125595,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252073408,0.25152921,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252073611,0.12594221,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252073801,0.12559,79624.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252073980,0.125594,79622.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252074188,0.125595,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252074576,0.25153721,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252075461,0.12594221,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252075908,0.25153721,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252076597,0.12594221,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252077007,0.25153721,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252077549,0.12594221,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252078181,0.251,79627.0,79620.0,0.126437]
["bitfinex","BTCUSD",1731252078355,0.12594221,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252078584,0.12594221,79626.0,79620.0,0.126437]
["bitfinex","BTCUSD",1731252078738,0.12594221,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252078947,0.12594221,79626.0,79620.0,0.126436]
["bitfinex","BTCUSD",1731252079169,0.12594221,79626.0,79620.0,0.126437]
["bitfinex","BTCUSD",1731252079365,0.12594221,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252079988,0.12594221,79626.0,79620.0,0.126436]
["bitfinex","BTCUSD",1731252080189,0.12594221,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252081376,0.12594221,79626.0,79620.0,0.126437]
["bitfinex","BTCUSD",1731252081587,0.251186,79623.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252081797,0.22728461,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252082060,0.12594221,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252082439,0.376586,79627.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252082615,0.12594221,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252082821,0.12594221,79626.0,79620.0,0.126437]
["bitfinex","BTCUSD",1731252083251,0.12594221,79626.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252084003,0.125589,79625.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252084162,0.125593,79622.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252084324,0.12594221,79622.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252084739,0.31392956,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252084935,0.125595,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252085155,0.12594221,79622.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252085576,0.12594221,79622.0,79621.0,0.125595]
["bitfinex","BTCUSD",1731252085792,0.12594221,79622.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252087576,0.125595,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252087965,0.12594221,79622.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252088415,0.25153521,79622.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252088616,0.125595,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252088789,0.26463456,79628.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252088790,0.0785,79641.0,79627.0,0.005]
["bitfinex","BTCUSD",1731252088988,0.0785,79641.0,79620.0,0.10753061]
["bitfinex","BTCUSD",1731252088989,0.127242,79642.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252089192,0.127242,79642.0,79631.0,0.005]
["bitfinex","BTCUSD",1731252089193,0.00168,79642.0,79631.0,0.005]
["bitfinex","BTCUSD",1731252089391,0.125576,79633.0,79631.0,0.005]
["bitfinex","BTCUSD",1731252089602,0.251135,79639.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252090004,0.125576,79633.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252090204,0.251142,79636.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252090459,0.125571,79636.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252090665,0.127249,79637.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252091493,0.127249,79637.0,79632.0,0.12986952]
["bitfinex","BTCUSD",1731252091734,0.00168,79637.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252092150,0.127251,79637.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252092479,0.127251,79637.0,79634.0,0.125574]
["bitfinex","BTCUSD",1731252092480,0.00168,79637.0,79634.0,0.125574]
["bitfinex","BTCUSD",1731252092686,0.125571,79636.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252092908,0.00168,79637.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252093292,0.00168,79637.0,79633.0,0.125575]
["bitfinex","BTCUSD",1731252093509,0.125571,79636.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252093712,0.125576,79633.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252093916,0.125573,79635.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252094141,0.00168,79637.0,79632.0,0.00429352]
["bitfinex","BTCUSD",1731252094371,0.125572,79636.0,79631.0,0.13487152]
["bitfinex","BTCUSD",1731252094589,0.25151421,79636.0,79631.0,0.13487152]
["bitfinex","BTCUSD",1731252094762,0.12594221,79636.0,79631.0,0.00929352]
["bitfinex","BTCUSD",1731252095227,0.00168,79637.0,79636.0,0.13986452]
["bitfinex","BTCUSD",1731252095471,0.00168,79637.0,79636.0,0.21616452]
["bitfinex","BTCUSD",1731252096775,0.00168,79637.0,79636.0,0.23730124]
["bitfinex","BTCUSD",1731252097547,0.00168,79637.0,79636.0,0.34230124]
["bitfinex","BTCUSD",1731252097738,0.00168,79642.0,79641.0,0.02129352]
["bitfinex","BTCUSD",1731252097958,0.00168,79642.0,79641.0,0.59768834]
["bitfinex","BTCUSD",1731252102529,0.00168,79642.0,79641.0,0.37005652]
["bitfinex","BTCUSD",1731252102728,0.00168,79642.0,79641.0,0.32115652]
["bitfinex","BTCUSD",1731252108040,0.00168,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252108249,0.00168,79642.0,79641.0,0.00929352]
["bitfinex","BTCUSD",1731252108460,0.00168,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252108461,0.127241,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252108667,0.00168,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252108869,0.127241,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252109516,0.127241,79642.0,79641.0,0.00929352]
["bitfinex","BTCUSD",1731252109957,0.127241,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252110095,0.125563,79641.0,79640.0,0.005]
["bitfinex","BTCUSD",1731252110295,0.125574,79634.0,79633.0,0.005]
["bitfinex","BTCUSD",1731252110689,0.12594221,79641.0,79638.0,0.005]
["bitfinex","BTCUSD",1731252110690,0.125567,79639.0,79638.0,0.005]
["bitfinex","BTCUSD",1731252110947,0.25150621,79641.0,79638.0,0.005]
["bitfinex","BTCUSD",1731252111155,0.00168,79642.0,79640.0,0.005]
["bitfinex","BTCUSD",1731252111362,0.00168,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252114671,0.00168,79642.0,79641.0,0.13485652]
["bitfinex","BTCUSD",1731252114874,0.00168,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252115456,0.00168,79642.0,79641.0,0.13485652]
["bitfinex","BTCUSD",1731252115658,0.00168,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252116255,0.00168,79642.0,79641.0,0.13485652]
["bitfinex","BTCUSD",1731252116455,0.00168,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252117100,0.00168,79642.0,79641.0,0.00929352]
["bitfinex","BTCUSD",1731252117506,0.00168,79642.0,79641.0,0.13485652]
["bitfinex","BTCUSD",1731252119663,0.00168,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252120186,0.00161,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252122105,0.127171,79642.0,79641.0,0.00929352]
["bitfinex","BTCUSD",1731252122681,0.127171,79642.0,79641.0,0.005]
["bitfinex","BTCUSD",1731252122882,0.125568,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252123222,0.25151021,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252123427,0.33391021,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252125372,0.39109677,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252125603,0.75321021,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252125836,1.09191669,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252126614,1.11252973,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252127408,0.96821021,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252127582,0.92291021,79638.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252128051,0.00161,79642.0,79637.0,0.00084]
["bitfinex","BTCUSD",1731252128052,0.00161,79642.0,79639.0,0.00929352]
["bitfinex","BTCUSD",1731252128257,0.00161,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252128467,0.00161,79642.0,79641.0,0.01429352]
["bitfinex","BTCUSD",1731252129787,0.06761,79642.0,79641.0,0.01429352]
["bitfinex","BTCUSD",1731252130258,0.06761,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252130477,0.06761,79642.0,79641.0,0.01429352]
["bitfinex","BTCUSD",1731252132591,0.193171,79642.0,79641.0,0.01429352]
["bitfinex","BTCUSD",1731252132809,0.06761,79642.0,79641.0,0.01429352]
["bitfinex","BTCUSD",1731252133022,0.06761,79642.0,79641.0,0.13985652]
["bitfinex","BTCUSD",1731252133232,0.06761,79642.0,79641.0,0.01429352]
["bitfinex","BTCUSD",1731252134154,0.06761,79642.0,79641.0,0.14069652]
["bitfinex","BTCUSD",1731252135688,0.193171,79642.0,79641.0,0.01013352]
["bitfinex","BTCUSD",1731252136731,0.193171,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252136939,0.193171,79642.0,79641.0,0.01013352]
["bitfinex","BTCUSD",1731252137357,0.193171,79642.0,79641.0,0.00584]
["bitfinex","BTCUSD",1731252137873,0.193171,79642.0,79641.0,0.01013352]
["bitfinex","BTCUSD",1731252138000,0.193171,79642.0,79641.0,0.00584]
["bitfinex","BTCUSD",1731252138197,0.193171,79642.0,79641.0,0.01013352]
["bitfinex","BTCUSD",1731252138471,0.193171,79642.0,79641.0,0.00584]
["bitfinex","BTCUSD",1731252139015,0.31911321,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252140077,0.34211321,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252140277,0.48741321,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252141680,0.50915729,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252142937,0.50915729,79642.0,79641.0,0.00584]
["bitfinex","BTCUSD",1731252142938,0.06761,79642.0,79641.0,0.00584]
["bitfinex","BTCUSD",1731252143139,0.06761,79642.0,79641.0,0.14069652]
["bitfinex","BTCUSD",1731252144066,0.06761,79642.0,79641.0,0.14569652]
["bitfinex","BTCUSD",1731252144267,0.001682,79649.0,79648.0,0.13484552]
["bitfinex","BTCUSD",1731252144488,0.001682,79649.0,79648.0,0.48616695]
["bitfinex","BTCUSD",1731252144694,0.021682,79651.0,79649.0,0.35653313]
["bitfinex","BTCUSD",1731252144913,0.021682,79651.0,79649.0,0.48247534]
["bitfinex","BTCUSD",1731252145320,0.021682,79651.0,79649.0,0.48447534]
["bitfinex","BTCUSD",1731252145524,0.021682,79651.0,79649.0,0.48247534]
["bitfinex","BTCUSD",1731252145936,0.021682,79651.0,79650.0,0.25684252]
["bitfinex","BTCUSD",1731252146140,0.021682,79651.0,79650.0,0.38278473]
["bitfinex","BTCUSD",1731252146346,0.021682,79651.0,79650.0,0.38078473]
["bitfinex","BTCUSD",1731252146563,0.021682,79651.0,79650.0,0.38278473]
["bitfinex","BTCUSD",1731252146739,0.021682,79651.0,79650.0,0.48247434]
["bitfinex","BTCUSD",1731252146949,0.18833456,79666.0,79659.0,0.24651813]
["bitfinex","BTCUSD",1731252147111,0.18833456,79666.0,79659.0,0.37497063]
["bitfinex","BTCUSD",1731252147313,0.18833456,79666.0,79659.0,0.37246034]
["bitfinex","BTCUSD",1731252147727,0.18833456,79666.0,79659.0,0.37446034]
["bitfinex","BTCUSD",1731252147942,0.18833456,79676.0,79659.0,0.37446034]
["bitfinex","BTCUSD",1731252148339,0.18833456,79676.0,79659.0,0.42276034]
["bitfinex","BTCUSD",1731252149008,0.18833456,79676.0,79659.0,0.42076034]
["bitfinex","BTCUSD",1731252149478,0.18833456,79676.0,79659.0,0.31907073]
["bitfinex","BTCUSD",1731252150084,0.18833456,79668.0,79659.0,0.31407073]
["bitfinex","BTCUSD",1731252150286,0.18833456,79676.0,79659.0,0.34058891]
["bitfinex","BTCUSD",1731252152272,0.18833456,79668.0,79659.0,0.1613467]
["bitfinex","BTCUSD",1731252152697,0.18833456,79676.0,79659.0,0.1613467]
["bitfinex","BTCUSD",1731252152823,0.01668,79671.0,79670.0,0.13481052]
["bitfinex","BTCUSD",1731252153926,0.01668,79671.0,79670.0,0.00929352]
["bitfinex","BTCUSD",1731252154606,0.01668,79671.0,79670.0,0.13481052]
["bitfinex","BTCUSD",1731252154933,0.01668,79671.0,79670.0,0.01429352]
["bitfinex","BTCUSD",1731252155954,0.267715,79671.0,79669.0,0.005]
["bitfinex","BTCUSD",1731252156150,0.267715,79671.0,79670.0,0.00429352]
["bitfinex","BTCUSD",1731252156388,0.393231,79671.0,79670.0,0.00429352]
["bitfinex","BTCUSD",1731252157382,0.125525,79665.0,79664.0,0.00429352]
["bitfinex","BTCUSD",1731252157710,0.125533,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252157916,0.25147521,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252158227,0.31081775,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252158461,0.29717521,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252159677,0.37257521,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252159856,0.37457521,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252160060,0.37257521,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252160668,0.47426482,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252160927,0.5979713,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252161343,0.49628169,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252162231,0.5999713,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252162449,0.70166091,79660.0,79659.0,0.00084]
["bitfinex","BTCUSD",1731252162652,0.34835061,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252162868,0.72519282,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252163561,0.62350321,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252163799,0.50240321,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252168763,0.37684221,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252169375,0.50240321,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252170213,0.60409282,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252170622,0.73003503,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252170783,0.62709282,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252171422,0.7755993,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252175323,0.67390969,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252176173,0.69585524,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252176953,0.82179745,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252177161,0.69585524,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252177588,0.79754485,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252178202,0.69585524,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252180601,0.79754485,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252180948,0.54664485,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252181158,0.62554485,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252181370,1.00258706,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252181569,1.70258706,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252183208,1.70058706,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252184466,1.57464485,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252184679,1.40144876,79642.0,79641.0,0.00084]
["bitfinex","BTCUSD",1731252185127,0.125579,79631.0,79628.0,0.00361352]
["bitfinex","BTCUSD",1731252185328,0.25152121,79631.0,79630.0,0.18833456]
["bitfinex","BTCUSD",1731252185535,0.25152121,79631.0,79628.0,0.00361352]
["bitfinex","BTCUSD",1731252185739,0.125569,79638.0,79631.0,0.125578]
["bitfinex","BTCUSD",1731252185952,0.18833456,79637.0,79636.0,0.005]
["bitfinex","BTCUSD",1731252186161,0.31427677,79637.0,79628.0,0.005]
["bitfinex","BTCUSD",1731252186362,0.12559,79624.0,79623.0,0.00361352]
["bitfinex","BTCUSD",1731252186546,0.125595,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252186792,0.25153721,79621.0,79620.0,0.000841]
["bitfinex","BTCUSD",1731252188236,0.125598,79619.0,79618.0,0.26404555]
["bitfinex","BTCUSD",1731252188451,0.25154021,79619.0,79618.0,0.26404555]
["bitfinex","BTCUSD",1731252191901,0.34576409,79619.0,79618.0,0.26404555]
["bitfinex","BTCUSD",1731252192115,0.25154021,79619.0,79618.0,0.26404555]
["bitfinex","BTCUSD",1731252193834,0.25154021,79619.0,79618.0,0.26488555]
["bitfinex","BTCUSD",1731252195121,0.27592669,79619.0,79618.0,0.26488555]
["bitfinex","BTCUSD",1731252195323,0.37592669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252195456,0.37792669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252195650,0.45100299,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252196653,0.44900299,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252197627,0.37592669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252198625,0.35292669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252199172,0.35154021,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252204948,0.35322021,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252208423,0.37622021,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252209418,0.5035489,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252209628,0.5529489,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252210744,0.37622021,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252211485,0.37760669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252219342,0.45630669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252220425,0.45830669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252220839,1.15630669,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252221040,1.2822489,79619.0,79618.0,0.24820555]
["bitfinex","BTCUSD",1731252221280,0.12898548,79618.0,79617.0,1e-06]
["bitfinex","BTCUSD",1731252221498,2.2343173,79618.0,79617.0,1e-06]
["bitfinex","BTCUSD",1731252221850,2.96984312,79618.0,79617.0,1e-06]
["bitfinex","BTCUSD",1731252222010,2.97147461,79618.0,79617.0,1e-06]
["bitfinex","BTCUSD",1731252222214,0.25200448,79606.0,79605.0,0.873539]
["bitfinex","BTCUSD",1731252222496,1.8948363,79606.0,79605.0,0.54107195]
["bitfinex","BTCUSD",1731252222651,2.1591363,79606.0,79605.0,0.54107195]
["bitfinex","BTCUSD",1731252222852,2.28507851,79606.0,79605.0,0.54107195]
["bitfinex","BTCUSD",1731252223269,2.28507851,79606.0,79605.0,0.44057595]
["bitfinex","BTCUSD",1731252223460,2.28507851,79606.0,79605.0,0.41545195]
["bitfinex","BTCUSD",1731252223461,2.34442142,79606.0,79605.0,0.41545195]
["bitfinex","BTCUSD",1731252223665,2.43881605,79606.0,79605.0,0.26732295]
["bitfinex","BTCUSD",1731252223869,2.3460202,79606.0,79605.0,0.19800095]
["bitfinex","BTCUSD",1731252224138,0.32643448,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731252224406,2.01410851,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731252225012,1.8881663,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731252225168,1.66307669,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731252226007,0.96369021,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731252226158,0.96369021,79587.0,79581.0,0.0755]
["bitfinex","BTCUSD",1731252226557,0.98487216,79587.0,79581.0,0.0755]
["bitfinex","BTCUSD",1731252228738,0.98487216,79587.0,79580.0,0.001422]
["bitfinex","BTCUSD",1731252229920,0.005,79579.0,79562.0,0.15963252]
["bitfinex","BTCUSD",1731252230125,0.125671,79573.0,79563.0,0.251373]
["bitfinex","BTCUSD",1731252230326,0.125671,79573.0,79567.0,0.125679]
["bitfinex","BTCUSD",1731252230988,0.251328,79577.0,79567.0,0.125679]
["bitfinex","BTCUSD",1731252230989,0.125672,79572.0,79567.0,0.125679]
["bitfinex","BTCUSD",1731252231198,0.251328,79577.0,79564.0,0.125683]
["bitfinex","BTCUSD",1731252231397,0.251328,79577.0,79562.0,0.251376]
["bitfinex","BTCUSD",1731252231398,0.125678,79569.0,79560.0,0.10168961]
["bitfinex","BTCUSD",1731252231600,0.125674,79571.0,79567.0,0.125679]
["bitfinex","BTCUSD",1731252231845,0.12594221,79578.0,79560.0,0.10168961]
["bitfinex","BTCUSD",1731252232037,0.251328,79577.0,79562.0,0.125687]
["bitfinex","BTCUSD",1731252232247,0.25136,79568.0,79558.0,0.251386]
["bitfinex","BTCUSD",1731252232375,0.12594221,79578.0,79553.0,0.10168961]
["bitfinex","BTCUSD",1731252232376,0.251328,79577.0,79553.0,0.10168961]
["bitfinex","BTCUSD",1731252232582,0.14754614,79578.0,79563.0,0.125685]
["bitfinex","BTCUSD",1731252232788,0.251341,79574.0,79564.0,0.0755]
["bitfinex","BTCUSD",1731252233005,0.12566,79580.0,79566.0,0.10168961]
["bitfinex","BTCUSD",1731252233204,0.125666,79576.0,79568.0,0.125677]
["bitfinex","BTCUSD",1731252233407,0.37727421,79576.0,79568.0,0.125677]
["bitfinex","BTCUSD",1731252233612,0.125672,79572.0,79568.0,0.125677]
["bitfinex","BTCUSD",1731252234438,0.125669,79574.0,79569.0,0.125675]
["bitfinex","BTCUSD",1731252234863,0.12520208,79574.0,79569.0,0.125675]
["bitfinex","BTCUSD",1731252235447,0.37727421,79576.0,79566.0,0.10168961]
["bitfinex","BTCUSD",1731252235682,0.25160821,79576.0,79571.0,0.125673]
["bitfinex","BTCUSD",1731252235883,0.125667,79575.0,79571.0,0.125673]
["bitfinex","BTCUSD",1731252236085,0.125667,79575.0,79568.0,0.251357]
["bitfinex","BTCUSD",1731252236211,0.125669,79574.0,79569.0,0.125675]
["bitfinex","BTCUSD",1731252236414,0.12594221,79576.0,79573.0,0.12567]
["bitfinex","BTCUSD",1731252236623,0.12594221,79576.0,79570.0,0.251351]
["bitfinex","BTCUSD",1731252236841,0.12594221,79576.0,79572.0,0.125671]
["bitfinex","BTCUSD",1731252237248,0.12594221,79576.0,79571.0,0.125673]
["bitfinex","BTCUSD",1731252237656,0.125667,79575.0,79571.0,0.125673]
["bitfinex","BTCUSD",1731252238080,0.125669,79574.0,79568.0,0.125677]
["bitfinex","BTCUSD",1731252238891,0.125669,79574.0,79566.0,0.10168961]
["bitfinex","BTCUSD",1731252239112,0.12594221,79576.0,79566.0,0.10168961]
["bitfinex","BTCUSD",1731252239380,0.12594221,79576.0,79568.0,0.251357]
["bitfinex","BTCUSD",1731252239596,0.12594221,79576.0,79573.0,0.125669]
["bitfinex","BTCUSD",1731252239796,0.25160921,79576.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252240064,0.25160921,79576.0,79572.0,0.125672]
["bitfinex","BTCUSD",1731252240490,0.1,79583.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252240706,0.18833456,79585.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252240707,0.12594221,79582.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252240921,0.125666,79576.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252241131,0.125668,79575.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252241542,0.251322,79579.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252241739,0.125672,79572.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252242184,0.125669,79574.0,79571.0,0.00084]
["bitfinex","BTCUSD",1731252242352,0.125663,79578.0,79573.0,0.12567]
["bitfinex","BTCUSD",1731252242966,0.251285,79591.0,79577.0,0.0451]
["bitfinex","BTCUSD",1731252243276,0.18833456,79587.0,79586.0,0.12565]
["bitfinex","BTCUSD",1731252243476,0.2512,79593.0,79578.0,0.251325]
["bitfinex","BTCUSD",1731252243477,0.2512,79593.0,79578.0,0.376987]
["bitfinex","BTCUSD",1731252243687,0.2512,79593.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731252243892,0.02114355,79604.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731252243893,0.125618,79606.0,79592.0,0.10168961]
["bitfinex","BTCUSD",1731252244106,0.18833456,79599.0,79598.0,0.125631]
["bitfinex","BTCUSD",1731252244340,0.125636,79595.0,79591.0,0.0493]
["bitfinex","BTCUSD",1731252244551,0.251266,79597.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252244763,0.125639,79593.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252244963,0.125638,79594.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252245200,0.12594221,79605.0,79588.0,0.330093]
["bitfinex","BTCUSD",1731252245432,0.251265,79597.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252245639,0.12594221,79605.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252245843,0.125632,79598.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731252246049,0.125632,79598.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731252246245,0.251253,79601.0,79588.0,0.330094]
["bitfinex","BTCUSD",1731252246445,0.125632,79598.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731252247234,0.125632,79598.0,79593.0,0.125638]
["bitfinex","BTCUSD",1731252247433,0.10594221,79601.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252247857,0.251239,79606.0,79590.0,0.10168961]
["bitfinex","BTCUSD",1731252248078,0.12594221,79605.0,79598.0,0.12563]
["bitfinex","BTCUSD",1731252248304,0.251243,79604.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731252248510,0.125629,79600.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731252248718,0.125629,79600.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731252249127,0.125635,79596.0,79590.0,0.125643]
["bitfinex","BTCUSD",1731252249343,0.12564,79593.0,79588.0,0.204447]
["bitfinex","BTCUSD",1731252249572,0.251265,79598.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252249771,0.125635,79596.0,79589.0,0.251291]
["bitfinex","BTCUSD",1731252249923,0.125635,79596.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731252250555,0.251265,79598.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731252250773,0.12594221,79604.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252251021,0.18833456,79607.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252251022,0.125625,79602.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731252251344,0.18833456,79607.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252251345,0.18833456,79599.0,79589.0,0.25129]
["bitfinex","BTCUSD",1731252251564,0.125636,79596.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731252251771,0.12594221,79601.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252251772,0.251262,79598.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252251976,0.251262,79598.0,79588.0,0.330092]
["bitfinex","BTCUSD",1731252252369,0.125634,79596.0,79590.0,0.125642]
["bitfinex","BTCUSD",1731252252511,0.125634,79596.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731252253056,0.125636,79595.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731252253229,0.251259,79599.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252253442,0.251276,79594.0,79588.0,0.0788]
["bitfinex","BTCUSD",1731252253651,0.125648,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252254044,0.12594221,79598.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252254247,0.125648,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252254688,0.25159021,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252255448,0.32109021,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252256093,0.34253207,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252256298,0.52503207,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252256513,0.65597428,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252257347,0.76766389,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252257559,0.76966389,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252258610,0.66597428,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252260012,0.54203207,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252260169,0.54003207,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252261289,0.53003207,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252261518,0.53503207,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252261920,0.54003207,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252262324,0.66797428,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252262533,0.66597428,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252263144,0.66797428,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252263317,0.66765628,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252264941,0.54171407,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252266550,0.40771407,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252266966,0.40271407,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252267720,0.37971407,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252269080,0.40271407,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252269812,0.52865628,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252270011,0.35327221,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252270701,0.001682,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252270936,0.001682,79587.0,79586.0,0.205491]
["bitfinex","BTCUSD",1731252271877,0.70096182,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252272079,0.82690403,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252272292,0.59927221,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252272691,0.50947221,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252272921,0.60947221,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252273093,0.63098551,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252273882,0.66398551,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252275207,0.78992772,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252276779,0.79192772,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252277920,0.78992772,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252278545,0.66398551,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252281452,0.66598551,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252281668,0.74698551,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252282351,0.79428551,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252282980,0.79228551,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252283218,0.92022772,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252283829,0.91822772,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252283990,0.92022772,79587.0,79586.0,0.000841]
["bitfinex","BTCUSD",1731252284626,0.92022772,79587.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252284627,0.291172,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252284939,1.00044764,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252285597,1.12838985,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252285823,1.78274603,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252288843,1.65680382,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252289468,1.65480382,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252290074,1.65680382,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252291248,1.67870355,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252292020,0.98070355,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252292228,1.10664576,79572.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731252292675,1.10664576,79572.0,79540.0,0.001422]
["bitfinex","BTCUSD",1731252292676,0.007,79543.0,79509.0,0.251543]
["bitfinex","BTCUSD",1731252292892,0.007,79543.0,79542.0,0.31405356]
["bitfinex","BTCUSD",1731252293064,0.007,79543.0,79542.0,0.125719]
["bitfinex","BTCUSD",1731252293649,0.005,79543.0,79542.0,0.125719]
["bitfinex","BTCUSD",1731252294144,0.01,79544.0,79543.0,0.125718]
["bitfinex","BTCUSD",1731252294767,0.005,79527.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252294966,0.005,79527.0,79521.0,0.125751]
["bitfinex","BTCUSD",1731252294967,0.005,79524.0,79521.0,0.125751]
["bitfinex","BTCUSD",1731252295192,0.002,79523.0,79507.0,0.12594221]
["bitfinex","BTCUSD",1731252295388,0.005,79524.0,79518.0,0.125756]
["bitfinex","BTCUSD",1731252295599,0.002,79523.0,79520.0,0.0822]
["bitfinex","BTCUSD",1731252295799,0.002,79523.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252295800,0.005,79515.0,79506.0,0.02257684]
["bitfinex","BTCUSD",1731252295973,0.012,79515.0,79506.0,0.00393735]
["bitfinex","BTCUSD",1731252296176,0.251519,79517.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731252296177,0.005,79517.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731252296931,0.002,79512.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252297143,0.005,79514.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252297346,0.002,79508.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252297483,0.125775,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252297908,0.26371721,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252299307,0.26871721,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252300790,0.36871721,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252306335,0.237775,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252306559,0.01,79509.0,79508.0,0.125773]
["bitfinex","BTCUSD",1731252306765,0.005,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252306971,0.01,79509.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252307175,0.005,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252307578,0.2615,79511.0,79510.0,0.12577]
["bitfinex","BTCUSD",1731252307793,0.005,79512.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731252308008,0.01,79512.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731252308171,0.012,79512.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731252308801,0.01,79512.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731252309294,0.01,79512.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252309295,0.002,79510.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252309671,0.005,79511.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252309672,0.127775,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252310295,0.132775,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252310710,0.130775,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252311577,0.137775,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252311783,0.36871721,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252315475,0.41771721,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252317147,0.63530682,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252317525,1.23161721,79507.0,79506.0,0.001422]
["bitfinex","BTCUSD",1731252318347,0.142813,79483.0,79482.0,0.2719426]
["bitfinex","BTCUSD",1731252318560,0.26875521,79483.0,79482.0,0.2719426]
["bitfinex","BTCUSD",1731252320759,0.26675521,79483.0,79482.0,0.2719426]
["bitfinex","BTCUSD",1731252320969,0.26175521,79483.0,79482.0,0.2719426]
["bitfinex","BTCUSD",1731252321324,0.005,79489.0,79483.0,0.0752]
["bitfinex","BTCUSD",1731252321502,0.18833456,79487.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731252321693,0.005,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731252322122,0.005,79489.0,79485.0,0.125808]
["bitfinex","BTCUSD",1731252322495,0.125806,79488.0,79483.0,0.201011]
["bitfinex","BTCUSD",1731252322873,0.125813,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252323082,0.135813,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252323297,0.137813,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252323517,0.26875521,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252324738,0.005,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252324943,0.007,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252326136,0.005,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252326269,0.007,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252326674,0.005,79487.0,79482.0,0.5244096]
["bitfinex","BTCUSD",1731252327017,0.01,79488.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731252327368,0.005,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731252327569,0.005,79489.0,79483.0,0.10168961]
["bitfinex","BTCUSD",1731252327998,0.005,79489.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731252328275,0.005,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731252329815,0.005,79489.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731252330064,0.005,79489.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731252330065,0.005,79488.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731252330233,0.007,79489.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731252330441,0.005,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731252331128,0.005,79488.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731252331329,0.005,79488.0,79483.0,0.10168961]
["bitfinex","BTCUSD",1731252331985,0.005,79488.0,79483.0,0.22750261]
["bitfinex","BTCUSD",1731252333378,0.005,79488.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252333595,0.007,79488.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252334011,0.251613,79487.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252334220,0.12581,79485.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252334422,0.125813,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252334656,0.137813,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252334821,0.142813,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252335353,0.26875521,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252335658,0.34445269,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252339290,0.34945269,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252339508,0.42695269,79483.0,79482.0,0.2727816]
["bitfinex","BTCUSD",1731252341714,0.6616423,79483.0,79482.0,0.1446816]
["bitfinex","BTCUSD",1731252341919,0.69758092,79483.0,79482.0,0.1446816]
["bitfinex","BTCUSD",1731252342389,0.71474605,79483.0,79482.0,0.1446816]
["bitfinex","BTCUSD",1731252342626,0.71474605,79483.0,79432.0,0.125893]
["bitfinex","BTCUSD",1731252342627,0.002,79438.0,79432.0,0.125893]
["bitfinex","BTCUSD",1731252342837,0.005,79441.0,79437.0,0.18833456]
["bitfinex","BTCUSD",1731252343068,0.005,79441.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252343308,0.251763,79440.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252343535,0.125893,79432.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252343755,0.125891,79434.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252343993,0.18833456,79433.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252344195,0.130893,79432.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252344404,0.005,79432.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252344860,0.005,79435.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252345041,0.005,79432.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252345449,0.132893,79432.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252346213,0.005,79432.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252346618,0.005,79437.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252346825,0.005,79435.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252347877,0.01,79437.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252348078,0.005,79437.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252348694,0.01,79441.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252348695,0.005,79440.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252348901,0.18833456,79438.0,79435.0,0.10168961]
["bitfinex","BTCUSD",1731252349099,0.005,79438.0,79437.0,0.125885]
["bitfinex","BTCUSD",1731252349307,0.005,79437.0,79436.0,0.125886]
["bitfinex","BTCUSD",1731252349510,0.01,79441.0,79434.0,0.251781]
["bitfinex","BTCUSD",1731252349735,0.005,79437.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252350114,0.005,79446.0,79435.0,0.10168961]
["bitfinex","BTCUSD",1731252350253,0.005,79446.0,79432.0,0.0471]
["bitfinex","BTCUSD",1731252350254,0.18833456,79445.0,79444.0,0.125874]
["bitfinex","BTCUSD",1731252350458,0.005,79451.0,79441.0,0.10168961]
["bitfinex","BTCUSD",1731252350636,0.18833456,79446.0,79441.0,0.10168961]
["bitfinex","BTCUSD",1731252350860,0.18833456,79446.0,79442.0,0.377632]
["bitfinex","BTCUSD",1731252351068,0.18833456,79446.0,79445.0,0.125873]
["bitfinex","BTCUSD",1731252351272,0.18833456,79446.0,79440.0,0.125879]
["bitfinex","BTCUSD",1731252351442,0.005,79449.0,79436.0,0.0785]
["bitfinex","BTCUSD",1731252352727,0.18833456,79446.0,79445.0,0.125873]
["bitfinex","BTCUSD",1731252352873,0.005,79449.0,79441.0,0.251756]
["bitfinex","BTCUSD",1731252353079,0.005,79450.0,79447.0,0.125868]
["bitfinex","BTCUSD",1731252353239,0.005,79451.0,79442.0,0.10168961]
["bitfinex","BTCUSD",1731252353477,0.253704,79459.0,79450.0,0.25173]
["bitfinex","BTCUSD",1731252353478,0.005,79459.0,79450.0,0.25173]
["bitfinex","BTCUSD",1731252353689,0.005,79459.0,79455.0,0.22754661]
["bitfinex","BTCUSD",1731252353690,0.18833456,79456.0,79455.0,0.22754661]
["bitfinex","BTCUSD",1731252353890,0.18833456,79456.0,79449.0,0.10168961]
["bitfinex","BTCUSD",1731252354087,0.18833456,79456.0,79442.0,0.12594221]
["bitfinex","BTCUSD",1731252354310,0.31619056,79456.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731252354510,0.31619056,79456.0,79442.0,0.12594221]
["bitfinex","BTCUSD",1731252354511,0.19033456,79456.0,79448.0,0.251736]
["bitfinex","BTCUSD",1731252354710,0.19033456,79456.0,79451.0,0.125863]
["bitfinex","BTCUSD",1731252355285,0.19033456,79456.0,79445.0,0.251746]
["bitfinex","BTCUSD",1731252355463,0.19033456,79456.0,79443.0,0.251752]
["bitfinex","BTCUSD",1731252355672,0.18833456,79456.0,79444.0,0.125874]
["bitfinex","BTCUSD",1731252355816,0.002,79455.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731252356014,0.18833456,79456.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731252356249,0.18833456,79456.0,79448.0,0.251736]
["bitfinex","BTCUSD",1731252356417,0.005,79458.0,79449.0,0.251733]
["bitfinex","BTCUSD",1731252356629,0.005,79458.0,79444.0,0.10168961]
["bitfinex","BTCUSD",1731252356630,0.18833456,79457.0,79444.0,0.10168961]
["bitfinex","BTCUSD",1731252356807,0.18833456,79457.0,79449.0,0.25173]
["bitfinex","BTCUSD",1731252357180,0.18833456,79457.0,79450.0,0.25173]
["bitfinex","BTCUSD",1731252357429,0.005,79459.0,79445.0,0.251746]
["bitfinex","BTCUSD",1731252357651,0.18833456,79457.0,79446.0,0.00251691]
["bitfinex","BTCUSD",1731252357839,0.18833456,79457.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731252358056,0.18833456,79457.0,79444.0,0.1287464]
["bitfinex","BTCUSD",1731252358268,0.18833456,79457.0,79452.0,0.12586]
["bitfinex","BTCUSD",1731252358491,0.18833456,79457.0,79447.0,0.25174]
["bitfinex","BTCUSD",1731252358715,0.002,79456.0,79446.0,0.251743]
["bitfinex","BTCUSD",1731252358921,0.127857,79456.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731252359134,0.127857,79456.0,79451.0,0.125863]
["bitfinex","BTCUSD",1731252359533,0.125859,79454.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731252359688,0.125859,79454.0,79446.0,0.251743]
["bitfinex","BTCUSD",1731252359910,0.125859,79454.0,79448.0,0.125867]
["bitfinex","BTCUSD",1731252360112,0.125859,79454.0,79449.0,0.125866]
["bitfinex","BTCUSD",1731252360540,0.125857,79455.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731252360757,0.18833456,79457.0,79451.0,0.125863]
["bitfinex","BTCUSD",1731252360924,0.18833456,79457.0,79446.0,0.251743]
["bitfinex","BTCUSD",1731252361154,0.18833456,79457.0,79451.0,0.125863]
["bitfinex","BTCUSD",1731252361155,0.31418956,79457.0,79451.0,0.125863]
["bitfinex","BTCUSD",1731252361354,0.31418956,79457.0,79452.0,0.125861]
["bitfinex","BTCUSD",1731252362073,0.31418956,79457.0,79448.0,0.251736]
["bitfinex","BTCUSD",1731252362074,0.005,79459.0,79448.0,0.251736]
["bitfinex","BTCUSD",1731252362272,0.005,79459.0,79450.0,0.10168961]
["bitfinex","BTCUSD",1731252362490,0.01,79463.0,79450.0,0.10168961]
["bitfinex","BTCUSD",1731252362666,0.005,79464.0,79461.0,0.125847]
["bitfinex","BTCUSD",1731252363018,0.18833456,79465.0,79459.0,0.251702]
["bitfinex","BTCUSD",1731252363019,0.19333456,79465.0,79459.0,0.251702]
["bitfinex","BTCUSD",1731252363302,0.002,79464.0,79456.0,0.10168961]
["bitfinex","BTCUSD",1731252363504,0.19333456,79465.0,79460.0,0.125849]
["bitfinex","BTCUSD",1731252363729,0.125843,79464.0,79460.0,0.125849]
["bitfinex","BTCUSD",1731252363941,0.125845,79463.0,79458.0,0.125851]
["bitfinex","BTCUSD",1731252364302,0.125846,79462.0,79456.0,0.10321498]
["bitfinex","BTCUSD",1731252364505,0.002,79461.0,79454.0,0.251717]
["bitfinex","BTCUSD",1731252364682,0.12585,79460.0,79456.0,0.125855]
["bitfinex","BTCUSD",1731252365033,0.002,79461.0,79454.0,0.251717]
["bitfinex","BTCUSD",1731252365190,0.125845,79463.0,79454.0,0.251717]
["bitfinex","BTCUSD",1731252365389,0.125848,79461.0,79456.0,0.125854]
["bitfinex","BTCUSD",1731252365604,0.251686,79464.0,79452.0,0.0785]
["bitfinex","BTCUSD",1731252365605,0.125846,79462.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731252365804,0.002,79460.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252366030,0.002,79460.0,79456.0,0.125855]
["bitfinex","BTCUSD",1731252366586,0.18833456,79457.0,79450.0,0.27836468]
["bitfinex","BTCUSD",1731252366792,0.002,79460.0,79440.0,0.0813]
["bitfinex","BTCUSD",1731252366793,0.002,79448.0,79440.0,0.0813]
["bitfinex","BTCUSD",1731252366994,0.125874,79445.0,79440.0,0.20718]
["bitfinex","BTCUSD",1731252367200,0.25174,79447.0,79427.0,0.10168961]
["bitfinex","BTCUSD",1731252367201,0.005,79446.0,79427.0,0.0813]
["bitfinex","BTCUSD",1731252367396,0.127884,79438.0,79432.0,0.125892]
["bitfinex","BTCUSD",1731252367605,0.127884,79438.0,79427.0,0.333103]
["bitfinex","BTCUSD",1731252367606,0.002,79438.0,79428.0,0.251797]
["bitfinex","BTCUSD",1731252367817,0.002,79442.0,79435.0,0.125887]
["bitfinex","BTCUSD",1731252368027,0.125881,79440.0,79435.0,0.125887]
["bitfinex","BTCUSD",1731252368720,0.002,79444.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252368924,0.125882,79440.0,79434.0,0.125889]
["bitfinex","BTCUSD",1731252369220,0.125882,79440.0,79435.0,0.125888]
["bitfinex","BTCUSD",1731252369763,0.251752,79443.0,79430.0,0.02872953]
["bitfinex","BTCUSD",1731252369991,0.19333456,79446.0,79432.0,0.251787]
["bitfinex","BTCUSD",1731252370196,0.12588,79441.0,79435.0,0.125888]
["bitfinex","BTCUSD",1731252370609,0.125876,79443.0,79438.0,0.125883]
["bitfinex","BTCUSD",1731252370832,0.005,79448.0,79430.0,0.02872953]
["bitfinex","BTCUSD",1731252370833,0.005,79448.0,79439.0,0.10168961]
["bitfinex","BTCUSD",1731252371033,0.18833456,79445.0,79440.0,0.251762]
["bitfinex","BTCUSD",1731252371444,0.18833456,79445.0,79441.0,0.125878]
["bitfinex","BTCUSD",1731252373331,0.002,79440.0,79438.0,0.125883]
["bitfinex","BTCUSD",1731252373530,0.002,79440.0,79436.0,0.251775]
["bitfinex","BTCUSD",1731252373531,0.127881,79440.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252373754,0.127881,79440.0,79433.0,0.10168961]
["bitfinex","BTCUSD",1731252373755,0.127881,79440.0,79435.0,0.125887]
["bitfinex","BTCUSD",1731252373948,0.125883,79439.0,79435.0,0.125887]
["bitfinex","BTCUSD",1731252375825,0.18833456,79445.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252376031,0.125876,79443.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252376231,0.251749,79444.0,79437.0,0.125884]
["bitfinex","BTCUSD",1731252376391,0.125883,79439.0,79434.0,0.125889]
["bitfinex","BTCUSD",1731252376985,0.002,79441.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252377188,0.125883,79439.0,79435.0,0.125888]
["bitfinex","BTCUSD",1731252377409,0.125878,79442.0,79433.0,0.251784]
["bitfinex","BTCUSD",1731252377649,0.18833456,79445.0,79433.0,0.251784]
["bitfinex","BTCUSD",1731252377936,0.002,79437.0,79434.0,0.125889]
["bitfinex","BTCUSD",1731252378106,0.18833456,79445.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252378321,0.125881,79440.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252378527,0.125881,79440.0,79434.0,0.12589]
["bitfinex","BTCUSD",1731252378669,0.377623,79444.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252378868,0.251749,79444.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252379067,0.002,79440.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252379268,0.12588,79441.0,79436.0,0.125887]
["bitfinex","BTCUSD",1731252379546,0.12588,79441.0,79432.0,0.251787]
["bitfinex","BTCUSD",1731252379547,0.251752,79443.0,79432.0,0.251787]
["bitfinex","BTCUSD",1731252379671,0.18833456,79445.0,79439.0,0.125881]
["bitfinex","BTCUSD",1731252379880,0.125876,79444.0,79439.0,0.125881]
["bitfinex","BTCUSD",1731252380104,0.125876,79444.0,79435.0,0.251778]
["bitfinex","BTCUSD",1731252380105,0.002,79441.0,79437.0,0.126725]
["bitfinex","BTCUSD",1731252380310,0.127879,79441.0,79437.0,0.126725]
["bitfinex","BTCUSD",1731252380599,0.002,79441.0,79437.0,0.00084]
["bitfinex","BTCUSD",1731252380823,0.256744,79446.0,79431.0,0.001422]
["bitfinex","BTCUSD",1731252380824,0.005,79446.0,79445.0,0.125873]
["bitfinex","BTCUSD",1731252381032,0.19833456,79456.0,79445.0,0.10168961]
["bitfinex","BTCUSD",1731252381235,0.18833456,79455.0,79451.0,0.10168961]
["bitfinex","BTCUSD",1731252381470,0.18833456,79455.0,79454.0,0.22754761]
["bitfinex","BTCUSD",1731252381904,0.005,79463.0,79454.0,0.10168961]
["bitfinex","BTCUSD",1731252382018,0.19333456,79468.0,79461.0,0.10168961]
["bitfinex","BTCUSD",1731252382223,0.19333456,79468.0,79467.0,0.125838]
["bitfinex","BTCUSD",1731252382224,0.18833456,79468.0,79467.0,0.125838]
["bitfinex","BTCUSD",1731252382669,0.2586,79478.0,79461.0,0.12850479]
["bitfinex","BTCUSD",1731252382670,0.005,79474.0,79461.0,0.12850479]
["bitfinex","BTCUSD",1731252382842,0.18833456,79469.0,79465.0,0.12584]
["bitfinex","BTCUSD",1731252383306,0.132831,79472.0,79461.0,0.38019879]
["bitfinex","BTCUSD",1731252383525,0.18833456,79470.0,79464.0,0.125842]
["bitfinex","BTCUSD",1731252383781,0.18833456,79470.0,79461.0,0.02681518]
["bitfinex","BTCUSD",1731252383782,0.18833456,79470.0,79465.0,0.125841]
["bitfinex","BTCUSD",1731252384294,0.002,79467.0,79462.0,0.251692]
["bitfinex","BTCUSD",1731252384652,0.31416856,79470.0,79456.0,0.251711]
["bitfinex","BTCUSD",1731252384856,0.18833456,79470.0,79461.0,0.251692]
["bitfinex","BTCUSD",1731252385073,0.18833456,79470.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731252385262,0.18833456,79470.0,79466.0,0.125839]
["bitfinex","BTCUSD",1731252385463,0.002,79469.0,79466.0,0.125839]
["bitfinex","BTCUSD",1731252385680,0.18833456,79470.0,79466.0,0.125839]
["bitfinex","BTCUSD",1731252385885,0.005,79472.0,79463.0,0.251689]
["bitfinex","BTCUSD",1731252386031,0.005,79477.0,79467.0,0.10168961]
["bitfinex","BTCUSD",1731252386246,0.005,79477.0,79446.0,0.251742]
["bitfinex","BTCUSD",1731252386247,0.18833456,79479.0,79478.0,0.12582]
["bitfinex","BTCUSD",1731252386447,0.005,79484.0,79476.0,0.10168961]
["bitfinex","BTCUSD",1731252386448,0.00668,79489.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252386655,0.007,79487.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252387048,0.127807,79487.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252387408,0.127807,79487.0,79478.0,0.251641]
["bitfinex","BTCUSD",1731252387409,0.005,79486.0,79478.0,0.251641]
["bitfinex","BTCUSD",1731252387603,0.005,79486.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252388257,0.130808,79486.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252388431,0.130808,79486.0,79473.0,0.02706341]
["bitfinex","BTCUSD",1731252388432,0.005,79483.0,79473.0,0.02706341]
["bitfinex","BTCUSD",1731252388687,0.125818,79480.0,79473.0,0.02706341]
["bitfinex","BTCUSD",1731252388913,0.130814,79483.0,79472.0,0.12583]
["bitfinex","BTCUSD",1731252389119,0.130814,79483.0,79477.0,0.125821]
["bitfinex","BTCUSD",1731252389120,0.19001456,79482.0,79477.0,0.125821]
["bitfinex","BTCUSD",1731252389332,0.19001456,79482.0,79473.0,0.251657]
["bitfinex","BTCUSD",1731252389510,0.002,79481.0,79477.0,0.125822]
["bitfinex","BTCUSD",1731252389854,0.31582956,79482.0,79477.0,0.125822]
["bitfinex","BTCUSD",1731252390068,0.19001456,79482.0,79475.0,0.125824]
["bitfinex","BTCUSD",1731252390269,0.002,79479.0,79475.0,0.125824]
["bitfinex","BTCUSD",1731252390464,0.31582956,79482.0,79477.0,0.125822]
["bitfinex","BTCUSD",1731252390877,0.31582956,79482.0,79471.0,0.12927684]
["bitfinex","BTCUSD",1731252390878,0.00168,79482.0,79471.0,0.12927684]
["bitfinex","BTCUSD",1731252391091,0.00168,79482.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252394167,0.00168,79482.0,79481.0,0.208516]
["bitfinex","BTCUSD",1731252398551,0.00168,79482.0,79481.0,0.33445821]
["bitfinex","BTCUSD",1731252402870,0.00168,79482.0,79481.0,0.208516]
["bitfinex","BTCUSD",1731252403005,0.00168,79482.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731252403415,0.00168,79482.0,79480.0,0.125816]
["bitfinex","BTCUSD",1731252403614,0.00168,79482.0,79479.0,0.251638]
["bitfinex","BTCUSD",1731252404029,0.00368,79482.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252404211,0.00168,79482.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731252404417,0.00168,79482.0,79481.0,0.22750561]
["bitfinex","BTCUSD",1731252404817,0.00168,79482.0,79481.0,0.35344782]
["bitfinex","BTCUSD",1731252406024,0.00168,79482.0,79481.0,0.50363743]
["bitfinex","BTCUSD",1731252406246,0.00168,79482.0,79481.0,0.68683743]
["bitfinex","BTCUSD",1731252406484,0.00168,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731252406704,0.18833456,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731252406877,0.18833456,79500.0,79499.0,0.22747661]
["bitfinex","BTCUSD",1731252407079,0.18833456,79510.0,79509.0,0.125771]
["bitfinex","BTCUSD",1731252407587,0.002,79508.0,79500.0,0.251572]
["bitfinex","BTCUSD",1731252407849,0.002,79508.0,79491.0,0.1]
["bitfinex","BTCUSD",1731252407850,0.002,79503.0,79491.0,0.1]
["bitfinex","BTCUSD",1731252407976,0.002,79503.0,79483.0,0.0832]
["bitfinex","BTCUSD",1731252407977,0.002,79499.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731252408331,0.002,79499.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731252408332,0.127789,79499.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731252408552,0.127789,79499.0,79492.0,0.251596]
["bitfinex","BTCUSD",1731252408676,0.002,79495.0,79494.0,0.125794]
["bitfinex","BTCUSD",1731252408895,0.002,79499.0,79492.0,0.251596]
["bitfinex","BTCUSD",1731252409102,0.31411856,79501.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731252409651,0.31411856,79501.0,79493.0,0.251594]
["bitfinex","BTCUSD",1731252409652,2.5,79500.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731252410006,2.5,79500.0,79497.0,0.125789]
["bitfinex","BTCUSD",1731252410228,2.5,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731252410432,2.5,79500.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731252410786,2.502,79500.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731252410989,2.502,79500.0,79486.0,0.10168961]
["bitfinex","BTCUSD",1731252411203,2.502,79500.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731252411204,0.002,79491.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731252411362,2.505,79500.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731252411363,2.507,79500.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731252411544,2.507,79500.0,79486.0,0.10168961]
["bitfinex","BTCUSD",1731252411545,0.31412156,79499.0,79486.0,0.10168961]
["bitfinex","BTCUSD",1731252411750,0.002,79496.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731252411947,2.505,79500.0,79494.0,0.251591]
["bitfinex","BTCUSD",1731252412148,2.505,79500.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731252412578,2.505,79500.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731252412756,0.002,79494.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731252412950,0.002,79494.0,79486.0,0.10168961]
["bitfinex","BTCUSD",1731252413158,0.125788,79499.0,79489.0,0.251607]
["bitfinex","BTCUSD",1731252413436,0.18833456,79498.0,79486.0,0.10168961]
["bitfinex","BTCUSD",1731252413646,0.18833456,79498.0,79486.0,0.251616]
["bitfinex","BTCUSD",1731252413647,0.251584,79497.0,79486.0,0.251616]
["bitfinex","BTCUSD",1731252413854,0.125793,79496.0,79491.0,0.1258]
["bitfinex","BTCUSD",1731252414101,0.002,79493.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731252414314,0.005,79498.0,79492.0,0.10168961]
["bitfinex","BTCUSD",1731252414526,0.005,79478.0,79454.0,0.125857]
["bitfinex","BTCUSD",1731252414764,0.251624,79484.0,79441.0,0.18833456]
["bitfinex","BTCUSD",1731252414765,0.005,79457.0,79443.0,0.10168961]
["bitfinex","BTCUSD",1731252415183,0.005,79457.0,79450.0,0.10168961]
["bitfinex","BTCUSD",1731252415393,0.005,79470.0,79462.0,0.125845]
["bitfinex","BTCUSD",1731252415595,0.002,79469.0,79462.0,0.125845]
["bitfinex","BTCUSD",1731252415794,0.005,79470.0,79462.0,0.125845]
["bitfinex","BTCUSD",1731252416251,0.005,79467.0,79460.0,0.125848]
["bitfinex","BTCUSD",1731252416567,0.005,79470.0,79447.0,0.251737]
["bitfinex","BTCUSD",1731252416568,0.125845,79463.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731252416788,0.125844,79464.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731252416986,0.125844,79464.0,79452.0,0.251724]
["bitfinex","BTCUSD",1731252417130,0.132842,79465.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252417335,0.125843,79464.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252417734,0.125843,79464.0,79450.0,0.10168961]
["bitfinex","BTCUSD",1731252417979,0.125843,79464.0,79456.0,0.125855]
["bitfinex","BTCUSD",1731252418184,0.125843,79464.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731252418386,0.125845,79463.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731252418539,0.125845,79463.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731252418740,0.005,79465.0,79451.0,0.251727]
["bitfinex","BTCUSD",1731252419167,0.01,79466.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252419385,0.01,79466.0,79450.0,0.12805763]
["bitfinex","BTCUSD",1731252419386,0.005,79465.0,79450.0,0.12805763]
["bitfinex","BTCUSD",1731252419585,0.005,79465.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252419783,0.002,79464.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252419984,0.005,79465.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252420187,0.002,79460.0,79450.0,0.12805763]
["bitfinex","BTCUSD",1731252420396,0.125844,79463.0,79454.0,0.125857]
["bitfinex","BTCUSD",1731252420570,0.125844,79463.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731252420773,0.005,79465.0,79452.0,0.251724]
["bitfinex","BTCUSD",1731252420979,0.002,79462.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731252421180,0.002,79462.0,79453.0,0.251721]
["bitfinex","BTCUSD",1731252421379,0.005,79465.0,79456.0,0.125854]
["bitfinex","BTCUSD",1731252421592,0.005,79465.0,79459.0,0.125849]
["bitfinex","BTCUSD",1731252421796,0.005,79465.0,79457.0,0.251707]
["bitfinex","BTCUSD",1731252422097,0.005,79465.0,79459.0,0.12585]
["bitfinex","BTCUSD",1731252422302,0.005,79465.0,79451.0,0.023]
["bitfinex","BTCUSD",1731252422303,0.005,79466.0,79460.0,0.125848]
["bitfinex","BTCUSD",1731252422513,0.006,79466.0,79454.0,0.251716]
["bitfinex","BTCUSD",1731252422754,0.125841,79465.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731252423192,0.005,79470.0,79457.0,0.10168961]
["bitfinex","BTCUSD",1731252423520,0.005,79474.0,79468.0,0.125836]
["bitfinex","BTCUSD",1731252423668,0.19333456,79476.0,79470.0,0.125832]
["bitfinex","BTCUSD",1731252423843,0.19333456,79476.0,79465.0,0.251683]
["bitfinex","BTCUSD",1731252423844,0.001,79475.0,79466.0,0.251679]
["bitfinex","BTCUSD",1731252424037,0.125827,79474.0,79468.0,0.125835]
["bitfinex","BTCUSD",1731252424482,0.125833,79470.0,79465.0,0.12584]
["bitfinex","BTCUSD",1731252424689,0.12583,79473.0,79466.0,0.125838]
["bitfinex","BTCUSD",1731252424926,0.251645,79477.0,79466.0,0.125838]
["bitfinex","BTCUSD",1731252424927,0.18833456,79491.0,79472.0,0.10168961]
["bitfinex","BTCUSD",1731252425160,0.18833456,79491.0,79481.0,0.10168961]
["bitfinex","BTCUSD",1731252425402,0.18833456,79491.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731252425820,0.001,79495.0,79487.0,0.251613]
["bitfinex","BTCUSD",1731252426021,0.125792,79496.0,79489.0,0.125803]
["bitfinex","BTCUSD",1731252426227,0.001,79495.0,79489.0,0.125803]
["bitfinex","BTCUSD",1731252426444,0.125792,79496.0,79487.0,0.251613]
["bitfinex","BTCUSD",1731252426666,0.125792,79496.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731252426919,0.001,79496.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731252427310,2.50168,79500.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731252427517,2.50168,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731252427726,2.50168,79500.0,79499.0,0.22747661]
["bitfinex","BTCUSD",1731252428338,2.50168,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731252430142,2.50168,79500.0,79499.0,0.22747661]
["bitfinex","BTCUSD",1731252431503,2.50168,79500.0,79499.0,0.2547824]
["bitfinex","BTCUSD",1731252431713,2.50168,79500.0,79499.0,0.24806101]
["bitfinex","BTCUSD",1731252432054,2.50168,79500.0,79499.0,0.37400322]
["bitfinex","BTCUSD",1731252432460,2.50168,79500.0,79499.0,0.39700322]
["bitfinex","BTCUSD",1731252432881,2.50168,79500.0,79499.0,0.40100322]
["bitfinex","BTCUSD",1731252435439,2.50168,79500.0,79499.0,0.50100322]
["bitfinex","BTCUSD",1731252435675,2.34292966,79500.0,79499.0,0.50100322]
["bitfinex","BTCUSD",1731252435949,1.81498328,79500.0,79499.0,0.50100322]
["bitfinex","BTCUSD",1731252436190,1.70779255,79500.0,79499.0,0.60269283]
["bitfinex","BTCUSD",1731252436333,1.70088735,79500.0,79499.0,0.62560322]
["bitfinex","BTCUSD",1731252436757,1.52647993,79500.0,79499.0,0.62560322]
["bitfinex","BTCUSD",1731252439930,1.4302416,79500.0,79499.0,0.62560322]
["bitfinex","BTCUSD",1731252447242,1.4302416,79500.0,79499.0,0.57720322]
["bitfinex","BTCUSD",1731252447511,1.4302416,79500.0,79499.0,0.27231361]
["bitfinex","BTCUSD",1731252447661,1.4302416,79500.0,79499.0,0.1463714]
["bitfinex","BTCUSD",1731252448661,1.4302416,79500.0,79499.0,0.11906561]
["bitfinex","BTCUSD",1731252448857,1.4302416,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731252449654,1.4302416,79500.0,79499.0,0.22747661]
["bitfinex","BTCUSD",1731252450063,1.4302416,79500.0,79499.0,0.48041882]
["bitfinex","BTCUSD",1731252450899,1.4302416,79500.0,79499.0,0.50761376]
["bitfinex","BTCUSD",1731252451438,1.4302416,79500.0,79499.0,0.40592415]
["bitfinex","BTCUSD",1731252451564,1.4302416,79500.0,79499.0,0.15298194]
["bitfinex","BTCUSD",1731252454256,1.4302416,79500.0,79499.0,0.30192415]
["bitfinex","BTCUSD",1731252456415,1.4302416,79500.0,79499.0,0.126627]
["bitfinex","BTCUSD",1731252456973,1.4302416,79500.0,79499.0,0.27556921]
["bitfinex","BTCUSD",1731252457636,1.4302416,79500.0,79499.0,0.45486921]
["bitfinex","BTCUSD",1731252457841,1.4302416,79500.0,79499.0,0.48128001]
["bitfinex","BTCUSD",1731252458956,1.4302416,79500.0,79499.0,0.40598001]
["bitfinex","BTCUSD",1731252459638,1.4302416,79500.0,79499.0,0.40198001]
["bitfinex","BTCUSD",1731252460972,1.4302416,79500.0,79499.0,0.40598001]
["bitfinex","BTCUSD",1731252463387,0.00168,79500.0,79499.0,0.40598001]
["bitfinex","BTCUSD",1731252463611,0.00168,79512.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731252465389,0.00168,79512.0,79511.0,0.27471021]
["bitfinex","BTCUSD",1731252466170,0.00168,79512.0,79511.0,0.37471021]
["bitfinex","BTCUSD",1731252466370,0.00168,79512.0,79511.0,0.48039982]
["bitfinex","BTCUSD",1731252467383,0.00168,79512.0,79511.0,0.37871021]
["bitfinex","BTCUSD",1731252467593,0.00168,79512.0,79511.0,0.48039982]
["bitfinex","BTCUSD",1731252468445,0.00168,79512.0,79511.0,0.5076442]
["bitfinex","BTCUSD",1731252471015,0.00168,79512.0,79511.0,0.60933381]
["bitfinex","BTCUSD",1731252472001,0.00168,79512.0,79511.0,0.5076442]
["bitfinex","BTCUSD",1731252477576,0.082,79535.0,79511.0,0.5076442]
["bitfinex","BTCUSD",1731252477775,0.18833456,79519.0,79518.0,0.12468961]
["bitfinex","BTCUSD",1731252477951,0.18833456,79527.0,79518.0,0.12468961]
["bitfinex","BTCUSD",1731252477952,0.18833456,79527.0,79526.0,0.125745]
["bitfinex","BTCUSD",1731252478516,0.002,79535.0,79520.0,0.251509]
["bitfinex","BTCUSD",1731252478517,0.007,79535.0,79520.0,0.251509]
["bitfinex","BTCUSD",1731252478709,0.007,79535.0,79531.0,0.125736]
["bitfinex","BTCUSD",1731252479071,0.13273,79535.0,79531.0,0.125736]
["bitfinex","BTCUSD",1731252479680,0.13273,79535.0,79526.0,0.251489]
["bitfinex","BTCUSD",1731252479681,0.007,79535.0,79526.0,0.251489]
["bitfinex","BTCUSD",1731252479905,0.125734,79533.0,79526.0,0.251489]
["bitfinex","BTCUSD",1731252480105,0.132732,79535.0,79529.0,0.125739]
["bitfinex","BTCUSD",1731252480309,0.007,79535.0,79531.0,0.125736]
["bitfinex","BTCUSD",1731252480520,0.005,79531.0,79511.0,0.351535]
["bitfinex","BTCUSD",1731252480724,0.005,79529.0,79516.0,0.251518]
["bitfinex","BTCUSD",1731252480936,0.005,79529.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731252480937,0.125745,79526.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731252481126,0.125745,79526.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731252481279,0.005,79527.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731252481484,0.005,79527.0,79519.0,0.251512]
["bitfinex","BTCUSD",1731252481756,0.005,79527.0,79523.0,0.125748]
["bitfinex","BTCUSD",1731252481937,0.130743,79527.0,79523.0,0.125748]
["bitfinex","BTCUSD",1731252482143,0.005,79527.0,79524.0,0.125746]
["bitfinex","BTCUSD",1731252482408,0.0482,79530.0,79526.0,0.18833456]
["bitfinex","BTCUSD",1731252482617,0.0482,79530.0,79529.0,0.12574]
["bitfinex","BTCUSD",1731252482820,0.0482,79530.0,79520.0,0.35319861]
["bitfinex","BTCUSD",1731252483008,0.0482,79530.0,79517.0,0.02661407]
["bitfinex","BTCUSD",1731252483009,0.25149,79526.0,79517.0,0.02661407]
["bitfinex","BTCUSD",1731252483209,0.082,79523.0,79519.0,0.125755]
["bitfinex","BTCUSD",1731252483545,0.08169958,79523.0,79520.0,0.125753]
["bitfinex","BTCUSD",1731252483752,0.08169958,79523.0,79522.0,0.125751]
["bitfinex","BTCUSD",1731252484297,0.0482,79530.0,79529.0,0.12574]
["bitfinex","BTCUSD",1731252484503,0.005,79535.0,79529.0,0.12574]
["bitfinex","BTCUSD",1731252484705,0.43969556,79567.0,79530.0,0.125737]
["bitfinex","BTCUSD",1731252484706,0.27887679,79546.0,79530.0,0.125737]
["bitfinex","BTCUSD",1731252484912,0.12573,79535.0,79530.0,0.125737]
["bitfinex","BTCUSD",1731252485156,0.12573,79535.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731252485356,0.125727,79537.0,79532.0,0.125734]
["bitfinex","BTCUSD",1731252486390,0.0787,79538.0,79531.0,0.18833456]
["bitfinex","BTCUSD",1731252486592,0.0787,79538.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731252486792,0.0787,79538.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731252487343,0.0787,79538.0,79531.0,0.251474]
["bitfinex","BTCUSD",1731252487553,0.204426,79538.0,79534.0,0.125732]
["bitfinex","BTCUSD",1731252487984,0.125728,79537.0,79532.0,0.125735]
["bitfinex","BTCUSD",1731252488154,0.12573,79536.0,79528.0,0.251482]
["bitfinex","BTCUSD",1731252488377,0.12573,79536.0,79531.0,0.125735]
["bitfinex","BTCUSD",1731252488585,0.0787,79538.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731252488789,0.0787,79538.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731252489303,0.0787,79538.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731252489589,0.0787,79538.0,79534.0,0.125731]
["bitfinex","BTCUSD",1731252490300,0.125728,79537.0,79530.0,0.251477]
["bitfinex","BTCUSD",1731252490513,0.0787,79538.0,79534.0,0.125732]
["bitfinex","BTCUSD",1731252490931,0.0787,79538.0,79530.0,0.251477]
["bitfinex","BTCUSD",1731252491149,0.0787,79538.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731252491623,0.377136,79547.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252491841,0.50307821,79547.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252494019,0.125705,79551.0,79547.0,0.125711]
["bitfinex","BTCUSD",1731252494230,0.125707,79550.0,79546.0,0.453268]
["bitfinex","BTCUSD",1731252494654,0.125705,79552.0,79546.0,0.453268]
["bitfinex","BTCUSD",1731252494869,0.0787,79554.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252495080,0.125709,79549.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252495702,0.25141,79552.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252495840,0.125707,79550.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252496751,0.204401,79554.0,79547.0,0.125711]
["bitfinex","BTCUSD",1731252496929,0.251391,79558.0,79547.0,0.125711]
["bitfinex","BTCUSD",1731252497129,0.125697,79556.0,79547.0,0.125711]
["bitfinex","BTCUSD",1731252497781,0.18833456,79558.0,79547.0,0.125711]
["bitfinex","BTCUSD",1731252498204,0.18833456,79558.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252498205,0.125696,79557.0,79552.0,0.125703]
["bitfinex","BTCUSD",1731252498433,0.12594221,79556.0,79552.0,0.125703]
["bitfinex","BTCUSD",1731252498645,0.26703456,79567.0,79551.0,0.18833456]
["bitfinex","BTCUSD",1731252498852,0.26703456,79567.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252498853,0.18833456,79566.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252499076,0.000712,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252499284,0.125679,79568.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252499718,0.000712,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252500129,0.125683,79566.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252500516,0.000712,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252502102,0.12568,79567.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252502252,0.252066,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252502648,0.12568,79567.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252502887,0.252066,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252503176,0.125679,79568.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252503379,0.125682,79566.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252503556,0.125679,79568.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252504551,0.000712,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252506410,0.12639,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252506964,0.000712,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252507365,0.126389,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252507768,0.125679,79568.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252507998,0.000712,79569.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252508746,0.125682,79566.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252508876,0.125682,79566.0,79554.0,0.02715079]
["bitfinex","BTCUSD",1731252509084,0.125682,79566.0,79560.0,0.125691]
["bitfinex","BTCUSD",1731252509437,0.125679,79568.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252509655,0.125688,79563.0,79553.0,0.251404]
["bitfinex","BTCUSD",1731252509863,0.125688,79563.0,79555.0,0.251398]
["bitfinex","BTCUSD",1731252510068,0.125688,79563.0,79553.0,0.251404]
["bitfinex","BTCUSD",1731252510289,0.251359,79568.0,79552.0,0.10820696]
["bitfinex","BTCUSD",1731252510511,0.125686,79564.0,79555.0,0.251398]
["bitfinex","BTCUSD",1731252510689,0.125686,79564.0,79559.0,0.125692]
["bitfinex","BTCUSD",1731252511101,0.125684,79565.0,79557.0,0.251392]
["bitfinex","BTCUSD",1731252511454,0.12568,79567.0,79552.0,0.10820696]
["bitfinex","BTCUSD",1731252511652,0.02696193,79575.0,79552.0,0.10820696]
["bitfinex","BTCUSD",1731252511847,0.12594221,79574.0,79552.0,0.10820696]
["bitfinex","BTCUSD",1731252512051,0.125679,79568.0,79561.0,0.125689]
["bitfinex","BTCUSD",1731252512298,0.251341,79573.0,79554.0,0.251401]
["bitfinex","BTCUSD",1731252512506,0.251341,79573.0,79550.0,0.80429521]
["bitfinex","BTCUSD",1731252512507,0.12594221,79567.0,79550.0,0.80429521]
["bitfinex","BTCUSD",1731252512744,0.12594221,79567.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252512745,0.10168961,79560.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252512944,0.12594221,79567.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252512945,0.125698,79556.0,79551.0,0.31403856]
["bitfinex","BTCUSD",1731252513154,0.251388,79558.0,79551.0,0.18833456]
["bitfinex","BTCUSD",1731252513155,0.12594221,79555.0,79551.0,0.18833456]
["bitfinex","BTCUSD",1731252513364,0.25164221,79555.0,79551.0,0.18833456]
["bitfinex","BTCUSD",1731252513576,0.25164221,79555.0,79550.0,0.88020021]
["bitfinex","BTCUSD",1731252513786,0.251379,79561.0,79551.0,0.18833456]
["bitfinex","BTCUSD",1731252513998,0.251379,79561.0,79553.0,0.125702]
["bitfinex","BTCUSD",1731252513999,0.125691,79560.0,79553.0,0.125702]
["bitfinex","BTCUSD",1731252514197,0.377074,79560.0,79553.0,0.125702]
["bitfinex","BTCUSD",1731252514429,0.125698,79556.0,79551.0,0.125705]
["bitfinex","BTCUSD",1731252514632,0.125703,79553.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252514834,0.251385,79559.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252515034,0.125705,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252515566,0.25164721,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252515768,0.10168961,79559.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252515769,0.0762,79559.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252515964,0.12594221,79558.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252516194,0.125705,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252516621,0.35333682,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252516823,0.42953682,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252517248,0.32784721,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252519865,0.25164721,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252520532,0.12594221,79551.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252521169,0.2643,79562.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252521378,0.0762,79564.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252521379,0.251384,79560.0,79550.0,0.75449521]
["bitfinex","BTCUSD",1731252521600,0.125697,79556.0,79551.0,0.125705]
["bitfinex","BTCUSD",1731252521857,0.12594221,79555.0,79551.0,0.125705]
["bitfinex","BTCUSD",1731252522056,0.12594221,79555.0,79552.0,0.35470243]
["bitfinex","BTCUSD",1731252522255,0.251377,79562.0,79552.0,0.35470243]
["bitfinex","BTCUSD",1731252522256,0.251377,79562.0,79553.0,0.251404]
["bitfinex","BTCUSD",1731252522458,0.125691,79560.0,79555.0,0.125698]
["bitfinex","BTCUSD",1731252522661,0.12594221,79559.0,79555.0,0.125698]
["bitfinex","BTCUSD",1731252522882,0.703,79566.0,79552.0,0.35470243]
["bitfinex","BTCUSD",1731252522883,0.698,79566.0,79552.0,0.35470243]
["bitfinex","BTCUSD",1731252523082,0.00188523,79588.0,79552.0,0.35470243]
["bitfinex","BTCUSD",1731252523083,0.12594221,79565.0,79554.0,0.0497]
["bitfinex","BTCUSD",1731252523323,0.12594221,79565.0,79562.0,0.125687]
["bitfinex","BTCUSD",1731252523920,0.12594221,79565.0,79556.0,0.251395]
["bitfinex","BTCUSD",1731252524123,0.125687,79563.0,79558.0,0.125693]
["bitfinex","BTCUSD",1731252524699,0.125688,79562.0,79557.0,0.125695]
["bitfinex","BTCUSD",1731252525285,0.125686,79563.0,79558.0,0.125693]
["bitfinex","BTCUSD",1731252525480,0.12594221,79565.0,79559.0,0.125691]
["bitfinex","BTCUSD",1731252525777,0.12594221,79565.0,79554.0,0.0497]
["bitfinex","BTCUSD",1731252525979,0.125687,79563.0,79557.0,0.125695]
["bitfinex","BTCUSD",1731252526110,0.125688,79562.0,79557.0,0.125695]
["bitfinex","BTCUSD",1731252526318,0.12594221,79565.0,79554.0,0.0497]
["bitfinex","BTCUSD",1731252526521,0.12594221,79565.0,79562.0,0.125687]
["bitfinex","BTCUSD",1731252526821,0.125686,79563.0,79559.0,0.125692]
["bitfinex","BTCUSD",1731252527022,0.125686,79563.0,79554.0,0.0497]
["bitfinex","BTCUSD",1731252527023,0.125685,79564.0,79560.0,0.12569]
["bitfinex","BTCUSD",1731252527221,0.25162721,79564.0,79560.0,0.12569]
["bitfinex","BTCUSD",1731252527422,0.02662066,79574.0,79556.0,0.251395]
["bitfinex","BTCUSD",1731252527625,0.125674,79571.0,79566.0,0.12568]
["bitfinex","BTCUSD",1731252527904,0.125674,79571.0,79559.0,0.18833456]
["bitfinex","BTCUSD",1731252527905,0.12594221,79570.0,79561.0,0.251379]
["bitfinex","BTCUSD",1731252528166,0.125678,79568.0,79564.0,0.125684]
["bitfinex","BTCUSD",1731252528372,0.12594221,79570.0,79560.0,0.125691]
["bitfinex","BTCUSD",1731252528573,0.12594221,79570.0,79568.0,0.125677]
["bitfinex","BTCUSD",1731252528998,0.12594221,79570.0,79561.0,0.251379]
["bitfinex","BTCUSD",1731252529163,0.125668,79575.0,79560.0,0.125691]
["bitfinex","BTCUSD",1731252529386,0.125668,79575.0,79559.0,0.18833456]
["bitfinex","BTCUSD",1731252529387,0.12594221,79574.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252530441,0.12567,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252530693,0.25161221,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252531232,0.12594221,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252532180,0.25161221,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252532591,0.12594221,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252533104,0.25161221,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252535021,0.25829021,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252535231,0.34949021,79573.0,79572.0,0.43995477]
["bitfinex","BTCUSD",1731252535434,0.125702,79553.0,79552.0,0.35554143]
["bitfinex","BTCUSD",1731252535592,0.35333382,79553.0,79552.0,0.35554143]
["bitfinex","BTCUSD",1731252536022,0.125705,79551.0,79534.0,0.1313]
["bitfinex","BTCUSD",1731252536221,0.25164721,79551.0,79534.0,0.1313]
["bitfinex","BTCUSD",1731252536697,0.25164721,79551.0,79535.0,0.12573]
["bitfinex","BTCUSD",1731252536841,0.12594221,79551.0,79535.0,0.12573]
["bitfinex","BTCUSD",1731252537075,0.35333682,79551.0,79534.0,0.1313]
["bitfinex","BTCUSD",1731252537263,0.12571,79548.0,79529.0,0.18833456]
["bitfinex","BTCUSD",1731252537507,0.25165221,79548.0,79529.0,0.18833456]
["bitfinex","BTCUSD",1731252537707,0.25165221,79548.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731252538064,0.25165221,79548.0,79538.0,0.125725]
["bitfinex","BTCUSD",1731252538319,0.25165221,79548.0,79534.0,0.251462]
["bitfinex","BTCUSD",1731252538642,0.25165221,79548.0,79537.0,0.31406156]
["bitfinex","BTCUSD",1731252539264,0.25165221,79548.0,79537.0,0.18833456]
["bitfinex","BTCUSD",1731252540214,0.25165221,79548.0,79537.0,0.31406056]
["bitfinex","BTCUSD",1731252540416,0.25165221,79548.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731252540720,0.25165221,79548.0,79538.0,0.125725]
["bitfinex","BTCUSD",1731252540923,0.25165221,79548.0,79537.0,0.18833456]
["bitfinex","BTCUSD",1731252541124,0.251401,79554.0,79544.0,0.0816]
["bitfinex","BTCUSD",1731252541380,0.12594221,79553.0,79544.0,0.0816]
["bitfinex","BTCUSD",1731252541558,0.12594221,79553.0,79546.0,0.453267]
["bitfinex","BTCUSD",1731252541754,0.125707,79550.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252541953,0.12594221,79553.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252541954,0.251411,79551.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252542304,0.12571,79548.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252542492,0.25165221,79548.0,79546.0,0.327555]
["bitfinex","BTCUSD",1731252545090,0.005,79556.0,79547.0,0.18917356]
["bitfinex","BTCUSD",1731252545308,0.125705,79552.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252545508,0.12594221,79555.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252545509,0.125705,79551.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252545917,0.37734021,79555.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252546113,0.125707,79550.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252546313,0.125704,79552.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252546514,0.251404,79553.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252546758,0.001678,79550.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252547587,0.12571,79549.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252547910,0.001678,79550.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252548125,0.127385,79550.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252548319,0.001678,79550.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252548947,0.12571,79548.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252549671,0.25165221,79548.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252550078,0.005,79553.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252550290,0.12594221,79552.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252550691,0.12571,79548.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252551914,0.12594221,79552.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252552338,0.12571,79548.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252558881,0.25165221,79548.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252561408,0.12594221,79548.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252561527,0.125708,79549.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252562341,0.001678,79550.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252562800,0.001678,79550.0,79549.0,0.125708]
["bitfinex","BTCUSD",1731252563001,0.001678,79550.0,79549.0,0.171808]
["bitfinex","BTCUSD",1731252566035,0.27843229,79561.0,79560.0,0.125691]
["bitfinex","BTCUSD",1731252566036,0.02705129,79561.0,79560.0,0.125691]
["bitfinex","BTCUSD",1731252566233,0.00188523,79588.0,79572.0,0.175372]
["bitfinex","BTCUSD",1731252566234,0.03759059,79582.0,79572.0,0.175372]
["bitfinex","BTCUSD",1731252566437,0.03759059,79585.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731252566638,0.03759059,79585.0,79578.0,0.10168961]
["bitfinex","BTCUSD",1731252566843,0.03758564,79586.0,79584.0,0.15138961]
["bitfinex","BTCUSD",1731252567206,0.00188523,79588.0,79586.0,0.20525]
["bitfinex","BTCUSD",1731252568978,0.00188523,79588.0,79586.0,0.40389221]
["bitfinex","BTCUSD",1731252569703,0.000712,79592.0,79586.0,0.40389221]
["bitfinex","BTCUSD",1731252570576,0.000712,79592.0,79591.0,0.37963161]
["bitfinex","BTCUSD",1731252570787,0.000712,79592.0,79591.0,0.50557382]
["bitfinex","BTCUSD",1731252572137,0.334497,79600.0,79599.0,0.35661861]
["bitfinex","BTCUSD",1731252572406,0.334497,79600.0,79599.0,0.40887121]
["bitfinex","BTCUSD",1731252572612,0.334497,79600.0,79599.0,0.51056082]
["bitfinex","BTCUSD",1731252573221,0.284497,79600.0,79599.0,0.51056082]
["bitfinex","BTCUSD",1731252573596,0.206397,79600.0,79599.0,0.51056082]
["bitfinex","BTCUSD",1731252573850,0.12951126,79600.0,79599.0,0.50887121]
["bitfinex","BTCUSD",1731252574056,0.12951126,79600.0,79599.0,0.71225043]
["bitfinex","BTCUSD",1731252574273,0.12118474,79600.0,79599.0,0.71225043]
["bitfinex","BTCUSD",1731252574486,0.001682,79602.0,79601.0,0.253626]
["bitfinex","BTCUSD",1731252574678,0.001682,79602.0,79601.0,0.38956821]
["bitfinex","BTCUSD",1731252575113,0.001682,79602.0,79601.0,0.46916821]
["bitfinex","BTCUSD",1731252577299,0.001682,79602.0,79601.0,0.56085782]
["bitfinex","BTCUSD",1731252577545,0.001682,79602.0,79601.0,0.57085782]
["bitfinex","BTCUSD",1731252579882,0.001682,79602.0,79601.0,0.56585782]
["bitfinex","BTCUSD",1731252580073,0.001682,79602.0,79601.0,0.57085782]
["bitfinex","BTCUSD",1731252580914,0.18833456,79619.0,79603.0,0.005]
["bitfinex","BTCUSD",1731252581150,0.03745484,79625.0,79609.0,0.251227]
["bitfinex","BTCUSD",1731252581348,0.125589,79625.0,79610.0,0.14894221]
["bitfinex","BTCUSD",1731252581665,0.03745484,79626.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731252581870,0.16304084,79627.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731252582187,0.331166,79629.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731252582188,0.125585,79628.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731252582388,0.331166,79629.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731252582589,0.125583,79628.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731252582800,0.331166,79629.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731252582801,0.001678,79624.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731252583143,0.001678,79624.0,79618.0,0.251198]
["bitfinex","BTCUSD",1731252583144,0.001678,79624.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731252583566,0.127268,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731252583793,0.127269,79624.0,79618.0,0.125599]
["bitfinex","BTCUSD",1731252583987,0.125592,79623.0,79618.0,0.125599]
["bitfinex","BTCUSD",1731252584380,0.001678,79624.0,79617.0,0.18833456]
["bitfinex","BTCUSD",1731252584773,0.125591,79623.0,79616.0,0.125601]
["bitfinex","BTCUSD",1731252584975,0.125595,79621.0,79616.0,0.125601]
["bitfinex","BTCUSD",1731252585190,0.125592,79623.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731252585384,0.125594,79622.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731252585526,0.001678,79624.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731252585527,0.125595,79621.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731252585728,0.001678,79624.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731252585932,0.125594,79622.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731252586651,0.125595,79621.0,79611.0,0.27790841]
["bitfinex","BTCUSD",1731252587114,0.125592,79623.0,79612.0,0.251218]
["bitfinex","BTCUSD",1731252587449,0.001678,79624.0,79596.0,0.251268]
["bitfinex","BTCUSD",1731252587450,0.251193,79620.0,79596.0,0.251268]
["bitfinex","BTCUSD",1731252587653,0.251214,79614.0,79609.0,0.18833456]
["bitfinex","BTCUSD",1731252587857,0.0467,79621.0,79598.0,0.1]
["bitfinex","BTCUSD",1731252588153,0.12561,79612.0,79607.0,0.125616]
["bitfinex","BTCUSD",1731252588394,0.125611,79611.0,79604.0,0.18833456]
["bitfinex","BTCUSD",1731252588571,0.0467,79621.0,79604.0,0.18833456]
["bitfinex","BTCUSD",1731252588812,0.125603,79616.0,79610.0,0.125611]
["bitfinex","BTCUSD",1731252589002,0.0467,79621.0,79606.0,0.125617]
["bitfinex","BTCUSD",1731252589338,0.0467,79621.0,79604.0,0.18833456]
["bitfinex","BTCUSD",1731252589339,0.125609,79612.0,79604.0,0.18833456]
["bitfinex","BTCUSD",1731252589490,0.251193,79620.0,79605.0,0.25124]
["bitfinex","BTCUSD",1731252589673,0.12561,79611.0,79605.0,0.25124]
["bitfinex","BTCUSD",1731252589870,0.12561,79611.0,79606.0,0.125617]
["bitfinex","BTCUSD",1731252590086,0.251212,79614.0,79604.0,0.18833456]
["bitfinex","BTCUSD",1731252590290,0.125613,79610.0,79604.0,0.31395556]
["bitfinex","BTCUSD",1731252590497,0.125611,79611.0,79606.0,0.125618]
["bitfinex","BTCUSD",1731252590694,0.251199,79618.0,79604.0,0.18833456]
["bitfinex","BTCUSD",1731252590894,0.07412811,79621.0,79594.0,0.43356261]
["bitfinex","BTCUSD",1731252590895,0.251218,79612.0,79596.0,0.251268]
["bitfinex","BTCUSD",1731252591097,0.0791,79613.0,79595.0,0.02663837]
["bitfinex","BTCUSD",1731252591098,0.0791,79613.0,79604.0,0.125621]
["bitfinex","BTCUSD",1731252591311,0.125612,79610.0,79605.0,0.125619]
["bitfinex","BTCUSD",1731252591937,0.125614,79609.0,79605.0,0.125619]
["bitfinex","BTCUSD",1731252592569,0.125614,79609.0,79603.0,0.31395756]
["bitfinex","BTCUSD",1731252593181,0.125614,79609.0,79604.0,0.125621]
["bitfinex","BTCUSD",1731252594349,0.001678,79609.0,79596.0,0.251268]
["bitfinex","BTCUSD",1731252594486,0.0467,79608.0,79589.0,0.251289]
["bitfinex","BTCUSD",1731252594683,0.125634,79596.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731252594910,0.125634,79596.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731252595139,0.251253,79601.0,79586.0,0.18917356]
["bitfinex","BTCUSD",1731252595140,0.125646,79589.0,79586.0,0.18917356]
["bitfinex","BTCUSD",1731252595410,0.125647,79588.0,79586.0,0.18917356]
["bitfinex","BTCUSD",1731252595635,0.125647,79588.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252596126,0.125648,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252600093,0.0791,79589.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252600306,0.02650682,79594.0,79587.0,0.18833456]
["bitfinex","BTCUSD",1731252600464,0.0791,79599.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252600652,0.125641,79592.0,79587.0,0.125648]
["bitfinex","BTCUSD",1731252600847,0.125648,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252602903,0.25659021,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252603082,0.38439021,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252603439,0.38239021,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252604831,0.005,79592.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252605080,0.005,79592.0,79587.0,0.125648]
["bitfinex","BTCUSD",1731252605313,0.005,79592.0,79588.0,0.125646]
["bitfinex","BTCUSD",1731252605491,0.2643,79596.0,79589.0,0.18833456]
["bitfinex","BTCUSD",1731252605693,0.0875,79602.0,79594.0,0.125637]
["bitfinex","BTCUSD",1731252605869,0.0875,79602.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252605870,0.0875,79602.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731252606080,0.0875,79602.0,79596.0,0.125633]
["bitfinex","BTCUSD",1731252606699,0.0875,79602.0,79588.0,0.18833456]
["bitfinex","BTCUSD",1731252606866,0.208125,79602.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731252607056,0.0875,79602.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731252607261,0.130627,79601.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731252608095,0.005,79600.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731252608855,0.125627,79601.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731252609305,0.125627,79601.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731252609479,0.125627,79601.0,79596.0,0.125634]
["bitfinex","BTCUSD",1731252609806,0.251237,79606.0,79593.0,0.251278]
["bitfinex","BTCUSD",1731252609959,0.25156221,79605.0,79598.0,0.12563]
["bitfinex","BTCUSD",1731252610324,0.12594221,79605.0,79596.0,0.251268]
["bitfinex","BTCUSD",1731252610533,0.2512,79612.0,79597.0,0.19033456]
["bitfinex","BTCUSD",1731252610725,0.12594221,79611.0,79591.0,0.0778]
["bitfinex","BTCUSD",1731252610985,0.12594221,79611.0,79602.0,0.125623]
["bitfinex","BTCUSD",1731252611285,0.251233,79608.0,79599.0,0.125628]
["bitfinex","BTCUSD",1731252611524,0.376836,79610.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731252611849,0.12594221,79609.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731252611976,0.12594221,79609.0,79596.0,0.18833456]
["bitfinex","BTCUSD",1731252612770,0.251237,79606.0,79596.0,0.18833456]
["bitfinex","BTCUSD",1731252612972,0.125625,79602.0,79596.0,0.18833456]
["bitfinex","BTCUSD",1731252613444,0.251223,79611.0,79575.0,0.0778]
["bitfinex","BTCUSD",1731252613445,0.125648,79587.0,79575.0,0.0778]
["bitfinex","BTCUSD",1731252613600,0.125648,79587.0,79582.0,0.18833456]
["bitfinex","BTCUSD",1731252614592,0.125644,79590.0,79584.0,0.125652]
["bitfinex","BTCUSD",1731252614790,0.251276,79594.0,79582.0,0.18833456]
["bitfinex","BTCUSD",1731252614791,0.125646,79589.0,79582.0,0.31399056]
["bitfinex","BTCUSD",1731252615065,0.10921248,79596.0,79582.0,0.31399056]
["bitfinex","BTCUSD",1731252615274,0.125648,79587.0,79582.0,0.31399056]
["bitfinex","BTCUSD",1731252617447,0.125648,79587.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731252617683,0.0825,79596.0,79588.0,0.002]
["bitfinex","BTCUSD",1731252617684,0.00168,79596.0,79588.0,0.002]
["bitfinex","BTCUSD",1731252617857,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252618257,0.00168,79596.0,79595.0,0.127636]
["bitfinex","BTCUSD",1731252618900,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252620396,0.00168,79596.0,79592.0,0.125639]
["bitfinex","BTCUSD",1731252620609,0.00168,79596.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731252620736,0.00168,79596.0,79593.0,0.125638]
["bitfinex","BTCUSD",1731252620942,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252622404,0.00168,79596.0,79595.0,0.127636]
["bitfinex","BTCUSD",1731252622756,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252624821,0.00168,79596.0,79595.0,0.127636]
["bitfinex","BTCUSD",1731252625019,0.00168,79596.0,79595.0,0.219236]
["bitfinex","BTCUSD",1731252625239,0.00168,79596.0,79595.0,0.267336]
["bitfinex","BTCUSD",1731252626431,0.00168,79596.0,79595.0,0.212236]
["bitfinex","BTCUSD",1731252626657,0.00168,79596.0,79587.0,0.005]
["bitfinex","BTCUSD",1731252626658,0.00168,79596.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252626867,0.251272,79595.0,79587.0,0.18833456]
["bitfinex","BTCUSD",1731252627341,0.125636,79595.0,79588.0,0.125646]
["bitfinex","BTCUSD",1731252627484,0.12762221,79596.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252627697,0.251275,79594.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252627917,0.125639,79593.0,79586.0,0.126489]
["bitfinex","BTCUSD",1731252628077,0.125636,79595.0,79588.0,0.125645]
["bitfinex","BTCUSD",1731252628640,0.125636,79595.0,79586.0,0.126488]
["bitfinex","BTCUSD",1731252628856,0.12762221,79596.0,79586.0,0.126488]
["bitfinex","BTCUSD",1731252628995,0.12762221,79596.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252629594,0.125641,79592.0,79586.0,0.126487]
["bitfinex","BTCUSD",1731252630445,0.125641,79592.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252630446,0.125648,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252630701,0.25159021,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252630855,0.32829021,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252631819,0.35506938,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252632017,0.49263007,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252632248,0.61857228,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252632671,0.72026189,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252632904,0.56752603,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252633508,0.52997982,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252633640,0.63166943,79587.0,79586.0,0.000839]
["bitfinex","BTCUSD",1731252634032,0.63166943,79587.0,79565.0,0.18833456]
["bitfinex","BTCUSD",1731252634033,0.202381,79566.0,79565.0,0.18833456]
["bitfinex","BTCUSD",1731252634265,0.43001282,79566.0,79565.0,0.18833456]
["bitfinex","BTCUSD",1731252634462,0.125694,79558.0,79549.0,0.18833456]
["bitfinex","BTCUSD",1731252634776,0.25163621,79558.0,79549.0,0.18833456]
["bitfinex","BTCUSD",1731252635003,0.125707,79550.0,79549.0,0.18833456]
["bitfinex","BTCUSD",1731252635401,0.251395,79556.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252635591,0.125703,79553.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252635759,0.125705,79552.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252635968,0.125706,79551.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252636234,0.12571,79548.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252636730,0.125705,79552.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252637774,0.12594221,79553.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252638196,0.251368,79565.0,79550.0,0.002]
["bitfinex","BTCUSD",1731252638451,0.125695,79558.0,79548.0,0.125709]
["bitfinex","BTCUSD",1731252638665,0.25163921,79557.0,79548.0,0.125709]
["bitfinex","BTCUSD",1731252639067,0.12594221,79557.0,79549.0,0.18833456]
["bitfinex","BTCUSD",1731252639343,0.12594221,79557.0,79549.0,0.125707]
["bitfinex","BTCUSD",1731252639566,0.02676954,79565.0,79550.0,0.18833456]
["bitfinex","BTCUSD",1731252639782,0.12594221,79565.0,79558.0,0.125692]
["bitfinex","BTCUSD",1731252640298,0.2512,79569.0,79568.0,0.125678]
["bitfinex","BTCUSD",1731252640492,0.2512,79569.0,79556.0,0.251392]
["bitfinex","BTCUSD",1731252640493,0.51433456,79571.0,79564.0,0.125684]
["bitfinex","BTCUSD",1731252640729,0.326,79571.0,79564.0,0.125684]
["bitfinex","BTCUSD",1731252640946,0.326,79571.0,79559.0,0.18833456]
["bitfinex","BTCUSD",1731252641208,0.00168,79596.0,79569.0,0.18833456]
["bitfinex","BTCUSD",1731252641418,0.18833456,79585.0,79579.0,0.002]
["bitfinex","BTCUSD",1731252641642,0.18833456,79593.0,79580.0,0.251319]
["bitfinex","BTCUSD",1731252641922,0.18833456,79593.0,79578.0,0.005]
["bitfinex","BTCUSD",1731252641923,0.32768,79596.0,79585.0,0.002]
["bitfinex","BTCUSD",1731252642181,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252642389,0.00168,79596.0,79595.0,0.126636]
["bitfinex","BTCUSD",1731252642598,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252642812,0.00168,79596.0,79582.0,0.005]
["bitfinex","BTCUSD",1731252642993,0.00168,79596.0,79588.0,0.125646]
["bitfinex","BTCUSD",1731252643267,0.12594221,79595.0,79581.0,0.005]
["bitfinex","BTCUSD",1731252643495,0.251276,79594.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252643700,0.25158221,79593.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252643909,0.12594221,79593.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252644117,0.125643,79591.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252644326,0.12594221,79593.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252644583,0.25158121,79593.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252644790,0.12594221,79593.0,79587.0,0.125647]
["bitfinex","BTCUSD",1731252645001,0.12594221,79593.0,79587.0,0.125648]
["bitfinex","BTCUSD",1731252645417,0.12594221,79593.0,79585.0,0.31398556]
["bitfinex","BTCUSD",1731252645636,0.12594221,79593.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252645899,0.00168,79596.0,79587.0,0.251297]
["bitfinex","BTCUSD",1731252646148,0.00168,79596.0,79590.0,0.002]
["bitfinex","BTCUSD",1731252646583,0.00168,79596.0,79592.0,0.251281]
["bitfinex","BTCUSD",1731252646792,0.00168,79596.0,79590.0,0.125643]
["bitfinex","BTCUSD",1731252647681,0.00168,79596.0,79588.0,0.125645]
["bitfinex","BTCUSD",1731252647909,0.125638,79594.0,79587.0,0.18833456]
["bitfinex","BTCUSD",1731252648119,0.12564,79592.0,79587.0,0.18833456]
["bitfinex","BTCUSD",1731252648408,0.25158221,79592.0,79585.0,0.12565]
["bitfinex","BTCUSD",1731252648615,0.25158221,79592.0,79582.0,0.251311]
["bitfinex","BTCUSD",1731252648824,0.12594221,79592.0,79585.0,0.18833456]
["bitfinex","BTCUSD",1731252649035,0.12594221,79592.0,79582.0,0.251311]
["bitfinex","BTCUSD",1731252649253,0.00168,79596.0,79586.0,0.18833456]
["bitfinex","BTCUSD",1731252649515,0.00168,79596.0,79587.0,0.251297]
["bitfinex","BTCUSD",1731252649739,0.00168,79596.0,79584.0,0.005]
["bitfinex","BTCUSD",1731252649740,0.00168,79596.0,79591.0,0.251283]
["bitfinex","BTCUSD",1731252649952,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252650585,0.00168,79596.0,79589.0,0.251291]
["bitfinex","BTCUSD",1731252650783,0.00168,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252655418,0.00168,79596.0,79595.0,0.211636]
["bitfinex","BTCUSD",1731252656203,0.00168,79596.0,79595.0,0.213636]
["bitfinex","BTCUSD",1731252656451,0.00168,79596.0,79595.0,0.206636]
["bitfinex","BTCUSD",1731252657228,0.00168,79596.0,79595.0,0.211636]
["bitfinex","BTCUSD",1731252657808,0.00168,79596.0,79595.0,0.206636]
["bitfinex","BTCUSD",1731252658857,0.00168,79596.0,79595.0,0.211636]
["bitfinex","BTCUSD",1731252659054,0.00168,79596.0,79595.0,0.213636]
["bitfinex","BTCUSD",1731252659737,0.00168,79596.0,79595.0,0.211636]
["bitfinex","BTCUSD",1731252660369,0.00168,79596.0,79595.0,0.213636]
["bitfinex","BTCUSD",1731252660576,0.00168,79596.0,79595.0,0.218636]
["bitfinex","BTCUSD",1731252662473,0.00168,79596.0,79595.0,0.34957821]
["bitfinex","BTCUSD",1731252662693,0.00168,79596.0,79595.0,0.47257821]
["bitfinex","BTCUSD",1731252662900,0.00168,79596.0,79595.0,0.51977821]
["bitfinex","BTCUSD",1731252665366,0.00168,79596.0,79595.0,0.52477821]
["bitfinex","BTCUSD",1731252665577,0.00168,79596.0,79595.0,0.55190819]
["bitfinex","BTCUSD",1731252667176,0.00168,79596.0,79595.0,0.54990819]
["bitfinex","BTCUSD",1731252667336,0.00168,79596.0,79595.0,0.55190819]
["bitfinex","BTCUSD",1731252668016,1e-06,79596.0,79595.0,0.56190819]
["bitfinex","BTCUSD",1731252669459,1e-06,79596.0,79595.0,0.56390819]
["bitfinex","BTCUSD",1731252669663,1e-06,79596.0,79595.0,0.56190819]
["bitfinex","BTCUSD",1731252670448,1e-06,79596.0,79595.0,0.55690819]
["bitfinex","BTCUSD",1731252670650,1e-06,79596.0,79595.0,0.56190819]
["bitfinex","BTCUSD",1731252670857,1e-06,79596.0,79595.0,0.54690819]
["bitfinex","BTCUSD",1731252671059,1e-06,79596.0,79595.0,0.52390819]
["bitfinex","BTCUSD",1731252671281,1e-06,79596.0,79595.0,0.52299819]
["bitfinex","BTCUSD",1731252671491,1e-06,79596.0,79595.0,0.52099819]
["bitfinex","BTCUSD",1731252671619,1e-06,79596.0,79595.0,0.16685598]
["bitfinex","BTCUSD",1731252671825,1e-06,79596.0,79595.0,0.139726]
["bitfinex","BTCUSD",1731252672251,1e-06,79596.0,79595.0,0.141726]
["bitfinex","BTCUSD",1731252672435,1e-06,79596.0,79595.0,0.139726]
["bitfinex","BTCUSD",1731252674217,1e-06,79596.0,79595.0,0.141726]
["bitfinex","BTCUSD",1731252676638,1e-06,79596.0,79595.0,0.139726]
["bitfinex","BTCUSD",1731252676837,1e-06,79596.0,79595.0,0.136726]
["bitfinex","BTCUSD",1731252677041,1e-06,79596.0,79586.0,0.0806]
["bitfinex","BTCUSD",1731252677042,0.125643,79591.0,79586.0,0.125648]
["bitfinex","BTCUSD",1731252677311,1e-06,79596.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731252677589,0.251278,79593.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252677729,0.125647,79588.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252677928,0.251278,79593.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252677929,0.125648,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252678459,0.251272,79595.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252678663,0.27757272,79596.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252678664,0.02630272,79596.0,79588.0,0.251294]
["bitfinex","BTCUSD",1731252678870,0.43960656,79595.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252679044,0.125646,79589.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252679433,0.251278,79593.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252679676,0.12594221,79595.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252679677,0.125643,79591.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252679881,0.125645,79590.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252680327,0.118773,79590.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252681095,0.118773,79590.0,79586.0,0.12649]
["bitfinex","BTCUSD",1731252681304,0.12594221,79595.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252681305,0.125648,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252681511,0.25159021,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252683039,0.12594221,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252683464,0.25159021,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252685332,0.12594221,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252685560,2.4,79698.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252685561,0.0473,79601.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252685762,0.45194221,79595.0,79587.0,0.125648]
["bitfinex","BTCUSD",1731252685892,0.125648,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252686931,0.25159021,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252688143,0.27810074,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252690511,0.251275,79594.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252690710,0.251284,79591.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252690961,0.125648,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252691162,0.12594221,79590.0,79586.0,0.126489]
["bitfinex","BTCUSD",1731252691353,0.125645,79589.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252691556,0.25158721,79589.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252691758,0.12594221,79589.0,79586.0,0.126489]
["bitfinex","BTCUSD",1731252692216,0.12594221,79589.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252692448,0.25125,79602.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252692449,0.1,79604.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252692674,0.02741449,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252692879,1e-06,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252693458,1e-06,79596.0,79583.0,0.251309]
["bitfinex","BTCUSD",1731252693676,1e-06,79596.0,79592.0,0.25128]
["bitfinex","BTCUSD",1731252693877,1e-06,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252695244,1e-06,79596.0,79594.0,0.125637]
["bitfinex","BTCUSD",1731252695449,1e-06,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252696397,1e-06,79596.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731252696599,1e-06,79596.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731252696739,1e-06,79596.0,79585.0,0.19417456]
["bitfinex","BTCUSD",1731252697137,1e-06,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252699604,1e-06,79596.0,79595.0,0.130636]
["bitfinex","BTCUSD",1731252699811,1e-06,79596.0,79595.0,0.135636]
["bitfinex","BTCUSD",1731252701235,1e-06,79596.0,79595.0,0.265936]
["bitfinex","BTCUSD",1731252701488,1e-06,79596.0,79595.0,0.263936]
["bitfinex","BTCUSD",1731252701688,1e-06,79596.0,79595.0,0.265936]
["bitfinex","BTCUSD",1731252707046,1e-06,79596.0,79595.0,0.263936]
["bitfinex","BTCUSD",1731252707261,1e-06,79596.0,79595.0,0.130636]
["bitfinex","BTCUSD",1731252708366,1e-06,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252708595,1e-06,79596.0,79589.0,0.007]
["bitfinex","BTCUSD",1731252708596,0.10169061,79596.0,79591.0,0.005]
["bitfinex","BTCUSD",1731252708822,0.10169061,79596.0,79587.0,0.130648]
["bitfinex","BTCUSD",1731252708823,0.125639,79593.0,79587.0,0.130648]
["bitfinex","BTCUSD",1731252709024,0.125636,79595.0,79588.0,0.125646]
["bitfinex","BTCUSD",1731252709224,0.125637,79594.0,79588.0,0.125646]
["bitfinex","BTCUSD",1731252709426,1e-06,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252710268,1e-06,79596.0,79589.0,0.256291]
["bitfinex","BTCUSD",1731252710474,1e-06,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731252710847,1e-06,79596.0,79589.0,0.256291]
["bitfinex","BTCUSD",1731252710848,1e-06,79596.0,79593.0,0.125638]
["bitfinex","BTCUSD",1731252711044,1e-06,79596.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252711045,0.10168961,79595.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252711268,0.125644,79590.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252711695,0.10168961,79595.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252711916,0.125646,79589.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252712123,0.125648,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252712331,0.33229021,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252714421,0.35952295,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252714579,0.27882295,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252716787,0.02723274,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252717000,0.125646,79589.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252717214,0.125647,79588.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252717913,0.125648,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252719442,0.6026652,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252719643,0.60097559,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252720427,0.63848979,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252720603,0.6802469,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252720798,0.9313469,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252721007,1.03303651,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252721215,1.11533707,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252721535,0.9767652,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252721779,0.8896062,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252721968,0.85207559,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252722136,0.88960719,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252722333,0.85207559,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252722760,1.66851509,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252722972,1.56682548,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252723162,1.71029811,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252723378,1.71026416,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252723706,1.69297343,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252723934,1.57010285,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252724134,1.43161418,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252725302,1.46911302,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252725626,1.43161418,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252726025,1.53330379,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252726238,1.57079507,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252726448,1.66845689,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252726668,1.46910546,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252727093,1.43161418,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252727990,1.40861418,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252728555,1.51030379,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252728806,1.40861418,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252729240,1.53455639,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252729707,1.40861418,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252729920,1.27991418,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252733264,0.60269021,79587.0,79586.0,0.00084]
["bitfinex","BTCUSD",1731252733934,0.60269021,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252735064,0.62978883,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252735275,0.71837583,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252735499,0.62978883,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252737803,0.60269021,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252738213,0.37704221,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252738405,0.2511,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252738737,0.376748,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252739290,0.2511,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252740545,0.376748,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252742438,0.89416853,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252742686,0.79247892,79587.0,79586.0,0.00064]
["bitfinex","BTCUSD",1731252742880,0.22603518,79586.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731252743089,0.35197739,79586.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731252743286,0.5009196,79586.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731252743513,1.89602458,79586.0,79585.0,0.00084]
["bitfinex","BTCUSD",1731252743718,0.125681,79566.0,79565.0,0.18833456]
["bitfinex","BTCUSD",1731252743978,0.93041282,79566.0,79565.0,0.18833456]
["bitfinex","BTCUSD",1731252744181,0.93041282,79566.0,79557.0,0.18833456]
["bitfinex","BTCUSD",1731252744182,0.125694,79558.0,79557.0,0.18833456]
["bitfinex","BTCUSD",1731252744327,0.25163621,79558.0,79557.0,0.18833456]
["bitfinex","BTCUSD",1731252744535,0.125707,79550.0,79549.0,0.18833456]
["bitfinex","BTCUSD",1731252744921,0.125707,79550.0,79548.0,0.081839]
["bitfinex","BTCUSD",1731252744922,0.125707,79550.0,79548.0,0.086839]
["bitfinex","BTCUSD",1731252745141,0.251392,79557.0,79550.0,0.005]
["bitfinex","BTCUSD",1731252745345,0.12594221,79556.0,79549.0,0.005]
["bitfinex","BTCUSD",1731252745688,0.125707,79550.0,79548.0,0.086839]
["bitfinex","BTCUSD",1731252745908,0.67878961,79566.0,79549.0,0.19333456]
["bitfinex","BTCUSD",1731252746112,0.67878961,79566.0,79554.0,0.002]
["bitfinex","BTCUSD",1731252746113,0.125696,79557.0,79554.0,0.002]
["bitfinex","BTCUSD",1731252746253,0.125698,79556.0,79554.0,0.002]
["bitfinex","BTCUSD",1731252746451,0.125695,79558.0,79557.0,0.002]
["bitfinex","BTCUSD",1731252747083,0.125705,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1731252747383,0.125708,79549.0,79548.0,0.086839]
["bitfinex","BTCUSD",1731252748247,0.125706,79551.0,79550.0,0.005]
["bitfinex","BTCUSD",1731252748448,0.125708,79549.0,79548.0,0.086839]
["bitfinex","BTCUSD",1731252749101,0.125707,79550.0,79549.0,0.005]
["bitfinex","BTCUSD",1731252750332,0.125708,79549.0,79548.0,0.000839]
["bitfinex","BTCUSD",1731252750568,0.25165021,79549.0,79548.0,0.000839]
["bitfinex","BTCUSD",1731252751131,0.57765021,79549.0,79548.0,0.000839]
["bitfinex","BTCUSD",1731252753790,0.67765021,79549.0,79548.0,0.000839]
["bitfinex","BTCUSD",1731252753998,0.80359242,79549.0,79548.0,0.000839]
["bitfinex","BTCUSD",1731252758266,0.80359242,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252758469,0.67765021,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252760952,0.65465021,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252763739,0.47917527,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252764256,0.47917527,79549.0,79548.0,0.126349]
["bitfinex","BTCUSD",1731252764434,0.47917527,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252765084,0.60488327,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252765241,0.73082548,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252765997,0.60488327,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252767769,0.57765021,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252768168,0.57714989,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252770755,0.57882989,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252772748,0.32717968,79549.0,79548.0,0.000639]
["bitfinex","BTCUSD",1731252772946,0.00168,79549.0,79548.0,0.214449]
["bitfinex","BTCUSD",1731252775704,0.00168,79549.0,79548.0,0.216449]
["bitfinex","BTCUSD",1731252776090,0.00168,79549.0,79548.0,0.214449]
["bitfinex","BTCUSD",1731252776730,0.00727757,79556.0,79552.0,0.125702]
["bitfinex","BTCUSD",1731252776944,0.2512,79558.0,79550.0,0.25084862]
["bitfinex","BTCUSD",1731252777157,0.2512,79558.0,79554.0,0.1257]
["bitfinex","BTCUSD",1731252777563,0.2512,79558.0,79555.0,0.125697]
["bitfinex","BTCUSD",1731252777759,0.1,79562.0,79556.0,0.251394]
["bitfinex","BTCUSD",1731252777979,0.35163021,79562.0,79555.0,0.125698]
["bitfinex","BTCUSD",1731252778150,0.125698,79556.0,79549.0,0.005]
["bitfinex","BTCUSD",1731252778502,0.125695,79558.0,79551.0,0.125704]
["bitfinex","BTCUSD",1731252778976,0.22738261,79559.0,79552.0,0.125702]
["bitfinex","BTCUSD",1731252779173,0.22738261,79559.0,79552.0,0.125703]
["bitfinex","BTCUSD",1731252779335,0.22738261,79559.0,79553.0,0.125701]
["bitfinex","BTCUSD",1731252779751,0.125694,79558.0,79550.0,0.251414]
["bitfinex","BTCUSD",1731252779971,0.125696,79557.0,79550.0,0.125706]
["bitfinex","BTCUSD",1731252780173,0.10168961,79559.0,79549.0,0.251417]
["bitfinex","BTCUSD",1731252780349,0.10168961,79559.0,79548.0,0.088739]
["bitfinex","BTCUSD",1731252780561,0.37871421,79562.0,79555.0,0.125698]
["bitfinex","BTCUSD",1731252780759,0.25302521,79562.0,79555.0,0.125698]
["bitfinex","BTCUSD",1731252780962,0.12569,79561.0,79555.0,0.125698]
["bitfinex","BTCUSD",1731252781168,0.125698,79556.0,79549.0,0.130708]
["bitfinex","BTCUSD",1731252781366,0.25302521,79562.0,79553.0,0.125702]
["bitfinex","BTCUSD",1731252781589,0.125693,79559.0,79553.0,0.125701]
["bitfinex","BTCUSD",1731252781794,0.125695,79558.0,79551.0,0.125704]
["bitfinex","BTCUSD",1731252782012,0.125695,79558.0,79552.0,0.125703]
["bitfinex","BTCUSD",1731252782159,0.18833456,79556.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252782354,0.125703,79553.0,79547.0,0.12655]
["bitfinex","BTCUSD",1731252782557,0.12594221,79558.0,79547.0,0.252261]
["bitfinex","BTCUSD",1731252782759,0.125698,79556.0,79550.0,0.125706]
["bitfinex","BTCUSD",1731252783207,0.251394,79557.0,79547.0,0.000839]
["bitfinex","BTCUSD",1731252783441,0.1,79564.0,79552.0,0.002]
["bitfinex","BTCUSD",1731252783654,0.18833456,79564.0,79563.0,0.002]
["bitfinex","BTCUSD",1731252783807,0.18833456,79574.0,79569.0,0.002]
["bitfinex","BTCUSD",1731252783991,0.18833456,79574.0,79570.0,0.002]
["bitfinex","BTCUSD",1731252784213,0.03747251,79579.0,79571.0,0.002]
["bitfinex","BTCUSD",1731252784419,0.03747251,79579.0,79578.0,0.127662]
["bitfinex","BTCUSD",1731252784601,0.03747251,79579.0,79578.0,0.215462]
["bitfinex","BTCUSD",1731252784813,0.03747251,79579.0,79578.0,0.220462]
["bitfinex","BTCUSD",1731252785470,0.32588518,79586.0,79578.0,0.0948]
["bitfinex","BTCUSD",1731252785676,0.18833456,79579.0,79575.0,0.125666]
["bitfinex","BTCUSD",1731252785888,0.1,79585.0,79577.0,0.002]
["bitfinex","BTCUSD",1731252786082,0.1,79585.0,79579.0,0.12566]
["bitfinex","BTCUSD",1731252786289,0.125654,79584.0,79578.0,0.125662]
["bitfinex","BTCUSD",1731252786619,0.125654,79584.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731252786827,0.125654,79584.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252786828,0.125667,79575.0,79570.0,0.125674]
["bitfinex","BTCUSD",1731252787034,0.125661,79579.0,79569.0,0.208476]
["bitfinex","BTCUSD",1731252787245,0.125668,79575.0,79569.0,0.208476]
["bitfinex","BTCUSD",1731252787591,0.125667,79575.0,79569.0,0.208476]
["bitfinex","BTCUSD",1731252788113,0.125667,79575.0,79570.0,0.125675]
["bitfinex","BTCUSD",1731252788518,0.125675,79571.0,79569.0,0.0828]
["bitfinex","BTCUSD",1731252788735,0.02870925,79579.0,79569.0,0.0828]
["bitfinex","BTCUSD",1731252789015,0.251328,79577.0,79569.0,0.0828]
["bitfinex","BTCUSD",1731252789243,0.02870925,79579.0,79569.0,0.0828]
["bitfinex","BTCUSD",1731252789441,0.10168961,79574.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252789645,0.02870925,79579.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252789646,0.125684,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252789845,0.251358,79568.0,79564.0,0.005]
["bitfinex","BTCUSD",1731252790052,0.25136,79567.0,79564.0,0.005]
["bitfinex","BTCUSD",1731252790245,0.251363,79566.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252790453,0.125684,79564.0,79563.0,0.57204977]
["bitfinex","BTCUSD",1731252790630,0.12594221,79568.0,79564.0,0.005]
["bitfinex","BTCUSD",1731252790837,0.251356,79569.0,79563.0,0.57204977]
["bitfinex","BTCUSD",1731252791052,0.125684,79565.0,79564.0,0.005]
["bitfinex","BTCUSD",1731252791494,0.125682,79566.0,79564.0,0.005]
["bitfinex","BTCUSD",1731252792213,0.15347743,79569.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252792411,0.125684,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252793419,0.125684,79564.0,79563.0,0.57204977]
["bitfinex","BTCUSD",1731252793636,0.251335,79575.0,79563.0,0.57204977]
["bitfinex","BTCUSD",1731252793637,0.18833456,79581.0,79565.0,0.002]
["bitfinex","BTCUSD",1731252793831,0.18833456,79573.0,79567.0,0.005]
["bitfinex","BTCUSD",1731252794038,0.125668,79575.0,79567.0,0.0878]
["bitfinex","BTCUSD",1731252794244,0.125668,79575.0,79570.0,0.125674]
["bitfinex","BTCUSD",1731252794485,0.125665,79577.0,79570.0,0.25135]
["bitfinex","BTCUSD",1731252794644,0.251328,79577.0,79567.0,0.0878]
["bitfinex","BTCUSD",1731252794848,0.125672,79573.0,79567.0,0.213479]
["bitfinex","BTCUSD",1731252795070,0.125672,79573.0,79529.0,0.002]
["bitfinex","BTCUSD",1731252795071,0.125684,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252795410,0.25162621,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252796065,0.35162621,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252800618,0.35330621,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252805695,0.33030621,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252808233,0.36370044,79564.0,79563.0,0.56704977]
["bitfinex","BTCUSD",1731252811215,0.00168,79564.0,79563.0,0.69273577]
["bitfinex","BTCUSD",1731252811421,0.00168,79564.0,79563.0,0.75263577]
["bitfinex","BTCUSD",1731252811668,0.00168,79564.0,79563.0,0.83323577]
["bitfinex","BTCUSD",1731252811899,0.00168,79564.0,79563.0,0.83823577]
["bitfinex","BTCUSD",1731252812100,0.00168,79564.0,79563.0,0.96617798]
["bitfinex","BTCUSD",1731252812972,0.18833456,79575.0,79563.0,0.70999198]
["bitfinex","BTCUSD",1731252813163,0.18833456,79575.0,79574.0,0.218269]
["bitfinex","BTCUSD",1731252813341,0.00168,79579.0,79578.0,0.137662]
["bitfinex","BTCUSD",1731252813650,0.00168,79579.0,79578.0,0.223262]
["bitfinex","BTCUSD",1731252814467,0.00168,79579.0,79578.0,0.273162]
["bitfinex","BTCUSD",1731252815423,0.00168,79579.0,79578.0,0.271162]
["bitfinex","BTCUSD",1731252815642,0.00168,79579.0,79578.0,0.1475]
["bitfinex","BTCUSD",1731252815838,0.00168,79579.0,79578.0,0.273162]
["bitfinex","BTCUSD",1731252818526,0.00168,79579.0,79578.0,0.271162]
["bitfinex","BTCUSD",1731252818674,0.00168,79579.0,79578.0,0.273162]
["bitfinex","BTCUSD",1731252819344,0.00168,79579.0,79578.0,0.1475]
["bitfinex","BTCUSD",1731252819546,0.00168,79579.0,79578.0,0.271162]
["bitfinex","BTCUSD",1731252819756,0.00168,79579.0,79578.0,0.273162]
["bitfinex","BTCUSD",1731252820093,0.00168,79579.0,79578.0,0.0806]
["bitfinex","BTCUSD",1731252820298,0.00168,79579.0,79575.0,0.005]
["bitfinex","BTCUSD",1731252820299,0.125666,79576.0,79575.0,0.005]
["bitfinex","BTCUSD",1731252820477,0.251328,79578.0,79575.0,0.005]
["bitfinex","BTCUSD",1731252820683,0.00168,79579.0,79575.0,0.005]
["bitfinex","BTCUSD",1731252820684,0.125664,79577.0,79575.0,0.005]
["bitfinex","BTCUSD",1731252821090,0.251328,79577.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252821299,0.125667,79576.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252821744,0.102668,79575.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252822620,0.251325,79578.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252822844,0.00168,79579.0,79573.0,0.002]
["bitfinex","BTCUSD",1731252823131,0.125669,79574.0,79573.0,0.002]
["bitfinex","BTCUSD",1731252823340,0.125669,79574.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252823545,0.00168,79579.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252823546,0.12567,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252823969,0.125668,79575.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252824193,0.03480281,79579.0,79578.0,0.125662]
["bitfinex","BTCUSD",1731252824454,0.00168,79579.0,79578.0,0.125662]
["bitfinex","BTCUSD",1731252824693,0.00168,79579.0,79578.0,0.211362]
["bitfinex","BTCUSD",1731252824895,0.00168,79579.0,79578.0,0.0907]
["bitfinex","BTCUSD",1731252825102,0.00168,79579.0,79578.0,0.0877]
["bitfinex","BTCUSD",1731252825329,0.00168,79579.0,79578.0,0.218362]
["bitfinex","BTCUSD",1731252825560,0.127341,79579.0,79578.0,0.005]
["bitfinex","BTCUSD",1731252825786,0.127341,79579.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252825787,0.125662,79578.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252826017,0.125662,79578.0,79577.0,0.01]
["bitfinex","BTCUSD",1731252826449,0.00168,79579.0,79578.0,0.01]
["bitfinex","BTCUSD",1731252826651,0.00168,79579.0,79578.0,0.005]
["bitfinex","BTCUSD",1731252826904,0.00168,79579.0,79578.0,0.01]
["bitfinex","BTCUSD",1731252828903,0.00168,79579.0,79578.0,0.012]
["bitfinex","BTCUSD",1731252829135,0.00168,79579.0,79578.0,0.137662]
["bitfinex","BTCUSD",1731252829382,0.00168,79579.0,79578.0,0.135662]
["bitfinex","BTCUSD",1731252829795,0.00168,79579.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252830015,0.12567,79573.0,79572.0,0.01]
["bitfinex","BTCUSD",1731252830215,0.00168,79579.0,79570.0,0.0757]
["bitfinex","BTCUSD",1731252830216,0.125673,79571.0,79570.0,0.0757]
["bitfinex","BTCUSD",1731252830422,0.125673,79571.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252830423,0.125684,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252834354,0.25162621,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252834817,0.35162621,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252835902,0.36242446,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252837798,0.32862621,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252840236,0.202684,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252844301,0.23631105,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252847004,0.23587955,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252847880,0.2022525,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252849125,0.2039325,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252849721,0.2269325,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252850791,0.2039325,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252851008,0.250364,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252852067,0.150364,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252853091,0.00168,79564.0,79563.0,0.82857577]
["bitfinex","BTCUSD",1731252853289,0.00168,79564.0,79563.0,0.83357577]
["bitfinex","BTCUSD",1731252853727,0.127364,79564.0,79563.0,0.69788977]
["bitfinex","BTCUSD",1731252853931,0.127364,79564.0,79563.0,0.65318977]
["bitfinex","BTCUSD",1731252854330,0.150364,79564.0,79563.0,0.65318977]
["bitfinex","BTCUSD",1731252854526,0.02468,79564.0,79563.0,0.65318977]
["bitfinex","BTCUSD",1731252854956,0.02468,79564.0,79563.0,0.77887577]
["bitfinex","BTCUSD",1731252855217,0.02468,79564.0,79563.0,0.65318977]
["bitfinex","BTCUSD",1731252855463,0.02468,79564.0,79563.0,0.77887577]
["bitfinex","BTCUSD",1731252855642,0.02468,79564.0,79563.0,0.65318977]
["bitfinex","BTCUSD",1731252856215,0.150364,79564.0,79563.0,0.65318977]
["bitfinex","BTCUSD",1731252856523,0.02468,79564.0,79563.0,0.64818977]
["bitfinex","BTCUSD",1731252856911,0.150364,79564.0,79563.0,0.65318977]
["bitfinex","BTCUSD",1731252857967,0.150364,79564.0,79563.0,0.57288977]
["bitfinex","BTCUSD",1731252860165,0.02468,79564.0,79563.0,0.57288977]
["bitfinex","BTCUSD",1731252860350,0.02468,79564.0,79563.0,0.57488977]
["bitfinex","BTCUSD",1731252860567,0.00168,79564.0,79563.0,0.78587577]
["bitfinex","BTCUSD",1731252860967,0.00168,79564.0,79563.0,0.83557577]
["bitfinex","BTCUSD",1731252863582,0.00168,79564.0,79563.0,1.06320759]
["bitfinex","BTCUSD",1731252863976,0.00168,79564.0,79563.0,0.96151798]
["bitfinex","BTCUSD",1731252864171,0.00168,79564.0,79563.0,1.06320759]
["bitfinex","BTCUSD",1731252864469,0.00168,79564.0,79563.0,1.07820759]
["bitfinex","BTCUSD",1731252864887,0.00168,79579.0,79578.0,0.142662]
["bitfinex","BTCUSD",1731252865168,0.00168,79579.0,79578.0,0.272262]
["bitfinex","BTCUSD",1731252866791,0.05374518,79588.0,79587.0,0.137648]
["bitfinex","BTCUSD",1731252867558,0.05374518,79588.0,79587.0,0.01]
["bitfinex","BTCUSD",1731252868563,0.05374518,79588.0,79587.0,0.135648]
["bitfinex","BTCUSD",1731252868772,0.05374518,79588.0,79587.0,0.01]
["bitfinex","BTCUSD",1731252868985,0.17968739,79588.0,79584.0,0.005]
["bitfinex","BTCUSD",1731252869191,0.17968739,79588.0,79582.0,0.005]
["bitfinex","BTCUSD",1731252869192,0.023,79584.0,79582.0,0.005]
["bitfinex","BTCUSD",1731252869385,0.148659,79580.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252869586,0.148659,79580.0,79575.0,0.005]
["bitfinex","BTCUSD",1731252869587,0.251325,79579.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252869968,0.125664,79577.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252870157,0.251325,79578.0,79574.0,0.005]
["bitfinex","BTCUSD",1731252870390,0.148667,79575.0,79574.0,0.005]
["bitfinex","BTCUSD",1731252870781,0.148666,79576.0,79574.0,0.005]
["bitfinex","BTCUSD",1731252870989,0.148666,79576.0,79575.0,0.005]
["bitfinex","BTCUSD",1731252871784,0.3255,79582.0,79581.0,0.005]
["bitfinex","BTCUSD",1731252871981,0.3485,79582.0,79581.0,0.005]
["bitfinex","BTCUSD",1731252872185,0.3816962,79582.0,79581.0,0.005]
["bitfinex","BTCUSD",1731252872388,0.125662,79578.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252872769,0.148662,79578.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252873964,0.148664,79577.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252875128,0.023,79577.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252875379,0.148664,79577.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252876341,0.33699856,79577.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252876541,0.33699856,79577.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252876542,0.27433,79577.0,79574.0,0.005]
["bitfinex","BTCUSD",1731252876838,0.023,79566.0,79564.0,0.18833456]
["bitfinex","BTCUSD",1731252877060,0.023,79570.0,79564.0,0.18833456]
["bitfinex","BTCUSD",1731252877061,0.148683,79565.0,79564.0,0.18833456]
["bitfinex","BTCUSD",1731252877376,0.148684,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252878614,0.023,79564.0,79563.0,0.56788977]
["bitfinex","BTCUSD",1731252878797,0.148684,79564.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252879538,0.194184,79564.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252879741,0.50301582,79564.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252880415,0.45751582,79564.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252880621,0.37631582,79564.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252880837,0.27462621,79564.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252881225,0.25162621,79564.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252882137,0.3255,79566.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252882138,0.023,79565.0,79563.0,0.57388977]
["bitfinex","BTCUSD",1731252882332,0.3255,79566.0,79565.0,0.012]
["bitfinex","BTCUSD",1731252882583,0.1,79578.0,79572.0,0.002]
["bitfinex","BTCUSD",1731252882584,0.125672,79573.0,79572.0,0.002]
["bitfinex","BTCUSD",1731252882780,0.125672,79573.0,79570.0,0.005]
["bitfinex","BTCUSD",1731252882978,0.03266188,79577.0,79576.0,0.002]
["bitfinex","BTCUSD",1731252883209,0.18833456,79582.0,79580.0,0.01]
["bitfinex","BTCUSD",1731252883412,0.18833456,79582.0,79581.0,0.130657]
["bitfinex","BTCUSD",1731252883612,0.3255,79583.0,79581.0,0.130657]
["bitfinex","BTCUSD",1731252883613,0.3255,79583.0,79581.0,0.005]
["bitfinex","BTCUSD",1731252883951,0.3255,79583.0,79582.0,0.01]
["bitfinex","BTCUSD",1731252884161,0.3255,79583.0,79582.0,0.135656]
["bitfinex","BTCUSD",1731252884364,0.3255,79583.0,79582.0,0.012]
["bitfinex","BTCUSD",1731252884569,0.3485,79583.0,79582.0,0.01]
["bitfinex","BTCUSD",1731252885727,0.3255,79583.0,79582.0,0.140656]
["bitfinex","BTCUSD",1731252885946,0.451154,79583.0,79582.0,0.005]
["bitfinex","BTCUSD",1731252886140,0.45144221,79583.0,79578.0,0.005]
["bitfinex","BTCUSD",1731252886339,0.45144221,79583.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252886340,0.251319,79580.0,79576.0,0.005]
["bitfinex","BTCUSD",1731252886567,0.125666,79576.0,79575.0,0.01]
["bitfinex","BTCUSD",1731252886718,0.12567,79573.0,79572.0,0.01]
["bitfinex","BTCUSD",1731252886902,0.148672,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252887112,0.125673,79571.0,79570.0,0.002]
["bitfinex","BTCUSD",1731252887315,0.400023,79571.0,79570.0,0.005]
["bitfinex","BTCUSD",1731252887528,0.148675,79570.0,79569.0,0.005]
["bitfinex","BTCUSD",1731252887731,0.023,79570.0,79569.0,0.005]
["bitfinex","BTCUSD",1731252887930,0.148677,79569.0,79568.0,0.01]
["bitfinex","BTCUSD",1731252888136,0.148677,79569.0,79568.0,0.005]
["bitfinex","BTCUSD",1731252888680,0.023,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252888981,0.148672,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252889212,0.148672,79572.0,79569.0,0.005]
["bitfinex","BTCUSD",1731252889213,0.125675,79570.0,79569.0,0.01]
["bitfinex","BTCUSD",1731252889426,0.148675,79570.0,79569.0,0.01]
["bitfinex","BTCUSD",1731252890515,0.125677,79569.0,79568.0,0.005]
["bitfinex","BTCUSD",1731252890712,0.148677,79569.0,79568.0,0.005]
["bitfinex","BTCUSD",1731252890908,0.023,79569.0,79568.0,0.005]
["bitfinex","BTCUSD",1731252891063,0.023,79573.0,79569.0,0.005]
["bitfinex","BTCUSD",1731252891272,0.023,79573.0,79572.0,0.130672]
["bitfinex","BTCUSD",1731252891486,0.023,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252891689,0.14867,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252892093,0.023,79573.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252892300,0.125672,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252892618,0.148672,79572.0,79571.0,0.005]
["bitfinex","BTCUSD",1731252894055,0.023,79572.0,79570.0,0.01]
["bitfinex","BTCUSD",1731252894277,0.148673,79571.0,79570.0,0.01]
["bitfinex","BTCUSD",1731252894405,0.148673,79571.0,79570.0,0.012]
["bitfinex","BTCUSD",1731252894620,0.148673,79571.0,79570.0,0.01]
["bitfinex","BTCUSD",1731252896441,0.125673,79571.0,79570.0,0.01]
["bitfinex","BTCUSD",1731252897365,0.148671,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252897995,0.023,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252898204,0.14867,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252899107,0.14867,79573.0,79570.0,0.005]
["bitfinex","BTCUSD",1731252899108,0.023,79573.0,79570.0,0.005]
["bitfinex","BTCUSD",1731252899309,0.14867,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252899516,0.023,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252899824,0.14867,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252900032,0.125673,79571.0,79570.0,0.01]
["bitfinex","BTCUSD",1731252900598,0.148673,79571.0,79570.0,0.005]
["bitfinex","BTCUSD",1731252901482,0.148673,79571.0,79570.0,0.01]
["bitfinex","BTCUSD",1731252901709,0.148673,79571.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252901710,0.023,79570.0,79563.0,0.57188977]
["bitfinex","BTCUSD",1731252901896,0.125684,79564.0,79563.0,0.57688977]
["bitfinex","BTCUSD",1731252902036,0.148684,79564.0,79563.0,0.57688977]
["bitfinex","BTCUSD",1731252902239,0.148684,79564.0,79563.0,0.57888977]
["bitfinex","BTCUSD",1731252902240,0.023,79564.0,79563.0,0.57888977]
["bitfinex","BTCUSD",1731252902448,0.023,79565.0,79564.0,0.007]
["bitfinex","BTCUSD",1731252902936,0.023,79565.0,79564.0,0.012]
["bitfinex","BTCUSD",1731252904168,0.023,79565.0,79564.0,0.137684]
["bitfinex","BTCUSD",1731252904964,0.3255,79566.0,79565.0,0.142683]
["bitfinex","BTCUSD",1731252906417,0.3255,79566.0,79565.0,0.140683]
["bitfinex","BTCUSD",1731252908429,0.3255,79566.0,79565.0,0.142683]
["bitfinex","BTCUSD",1731252908655,0.3255,79566.0,79565.0,0.140683]
["bitfinex","BTCUSD",1731252908883,0.3255,79566.0,79565.0,0.015]
["bitfinex","BTCUSD",1731252909088,0.3255,79566.0,79565.0,0.01]
["bitfinex","BTCUSD",1731252909488,0.3255,79566.0,79565.0,0.015]
["bitfinex","BTCUSD",1731252909606,0.3255,79566.0,79565.0,0.140683]
["bitfinex","BTCUSD",1731252909814,0.3255,79566.0,79565.0,0.135683]
["bitfinex","BTCUSD",1731252910045,0.3255,79566.0,79565.0,0.005]
["bitfinex","BTCUSD",1731252910285,0.45032695,79566.0,79564.0,0.00584]
["bitfinex","BTCUSD",1731252910481,0.148683,79565.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731252910676,0.27462521,79565.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731252911558,0.125683,79565.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731252912390,0.25162521,79565.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731252913418,0.27462521,79565.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731252913568,0.125683,79565.0,79564.0,0.00084]
["bitfinex","BTCUSD",1731252917611,0.125683,79565.0,79564.0,0.00484]
["bitfinex","BTCUSD",1731252918231,0.27462521,79565.0,79564.0,0.00484]
["bitfinex","BTCUSD",1731252921146,0.31381354,79565.0,79564.0,0.00484]
["bitfinex","BTCUSD",1731252922237,0.39271354,79565.0,79564.0,0.00484]
["bitfinex","BTCUSD",1731252923709,0.248684,79564.0,79563.0,0.56742188]
["bitfinex","BTCUSD",1731252923913,0.41381454,79564.0,79563.0,0.56742188]
["bitfinex","BTCUSD",1731252926176,0.37462621,79564.0,79563.0,0.56742188]
["bitfinex","BTCUSD",1731252926981,0.35162621,79564.0,79563.0,0.56742188]
["bitfinex","BTCUSD",1731252932357,0.3891718,79564.0,79563.0,0.56742188]
["bitfinex","BTCUSD",1731252932792,0.38918687,79564.0,79563.0,0.56742188]
["bitfinex","BTCUSD",1731252933234,0.38442686,79564.0,79563.0,0.56742188]
["bitfinex","BTCUSD",1731252933966,0.15874286,79564.0,79563.0,0.56942188]
["bitfinex","BTCUSD",1731252934178,0.67890397,79565.0,79564.0,0.132684]
["bitfinex","BTCUSD",1731252934406,0.67890397,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731252934614,0.67890397,79565.0,79564.0,0.135684]
["bitfinex","BTCUSD",1731252935187,0.67890397,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731252935770,0.67890397,79565.0,79564.0,0.135684]
["bitfinex","BTCUSD",1731252935972,0.67890397,79565.0,79564.0,0.140684]
["bitfinex","BTCUSD",1731252936159,0.67890397,79565.0,79564.0,0.186284]
["bitfinex","BTCUSD",1731252937064,0.00168,79565.0,79564.0,0.268484]
["bitfinex","BTCUSD",1731252937272,0.00168,79565.0,79564.0,0.37982426]
["bitfinex","BTCUSD",1731252937474,0.00168,79565.0,79564.0,0.37731095]
["bitfinex","BTCUSD",1731252937629,0.00168,79565.0,79564.0,0.275484]
["bitfinex","BTCUSD",1731252940867,0.00168,79565.0,79564.0,0.51142621]
["bitfinex","BTCUSD",1731252941180,0.00168,79570.0,79569.0,0.285477]
["bitfinex","BTCUSD",1731252941320,0.00168,79570.0,79569.0,0.41141921]
["bitfinex","BTCUSD",1731252941943,0.16869456,79578.0,79577.0,0.01]
["bitfinex","BTCUSD",1731252942145,0.16869456,79578.0,79577.0,0.137664]
["bitfinex","BTCUSD",1731252942348,0.15807218,79588.0,79587.0,0.005]
["bitfinex","BTCUSD",1731252942550,0.15807218,79588.0,79587.0,0.01]
["bitfinex","BTCUSD",1731252944192,0.03242518,79588.0,79587.0,0.140648]
["bitfinex","BTCUSD",1731252944461,0.03242518,79588.0,79587.0,0.145648]
["bitfinex","BTCUSD",1731252944663,0.03242518,79588.0,79587.0,0.147648]
["bitfinex","BTCUSD",1731252944869,0.03242518,79588.0,79587.0,0.51591716]
["bitfinex","BTCUSD",1731252945081,1e-06,79596.0,79587.0,0.51591716]
["bitfinex","BTCUSD",1731252945082,1e-06,79596.0,79595.0,0.273136]
["bitfinex","BTCUSD",1731252945295,1e-06,79596.0,79595.0,0.41407821]
["bitfinex","BTCUSD",1731252945502,0.18833456,79607.0,79606.0,0.142618]
["bitfinex","BTCUSD",1731252945698,0.18833456,79607.0,79606.0,0.273118]
["bitfinex","BTCUSD",1731252945904,0.00188497,79611.0,79610.0,0.137612]
["bitfinex","BTCUSD",1731252947196,0.00188497,79611.0,79610.0,0.142612]
["bitfinex","BTCUSD",1731252947626,0.251186,79622.0,79617.0,0.01]
["bitfinex","BTCUSD",1731252947864,0.251186,79622.0,79610.0,0.005]
["bitfinex","BTCUSD",1731252947865,0.125604,79615.0,79614.0,0.005]
["bitfinex","BTCUSD",1731252948097,0.125604,79615.0,79614.0,0.01]
["bitfinex","BTCUSD",1731252948749,0.001678,79618.0,79612.0,0.002]
["bitfinex","BTCUSD",1731252948750,0.22742895,79616.0,79615.0,0.01]
["bitfinex","BTCUSD",1731252948982,0.22742895,79616.0,79615.0,0.005]
["bitfinex","BTCUSD",1731252949403,0.22742895,79616.0,79615.0,0.01]
["bitfinex","BTCUSD",1731252949625,0.22742895,79616.0,79615.0,0.005]
["bitfinex","BTCUSD",1731252949829,0.22742895,79616.0,79615.0,0.01]
["bitfinex","BTCUSD",1731252950045,0.22742895,79616.0,79615.0,0.005]
["bitfinex","BTCUSD",1731252950489,0.22742895,79616.0,79613.0,0.01]
["bitfinex","BTCUSD",1731252950490,0.125606,79614.0,79613.0,0.01]
["bitfinex","BTCUSD",1731252950693,0.10182695,79616.0,79609.0,0.005]
["bitfinex","BTCUSD",1731252950972,0.125611,79611.0,79609.0,0.005]
["bitfinex","BTCUSD",1731252951179,0.22742895,79616.0,79615.0,0.005]
["bitfinex","BTCUSD",1731252951392,0.125612,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731252951618,0.125612,79610.0,79603.0,0.18833456]
["bitfinex","BTCUSD",1731252951619,0.251227,79609.0,79608.0,0.005]
["bitfinex","BTCUSD",1731252952449,0.10182695,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731252952667,0.10182695,79616.0,79611.0,0.005]
["bitfinex","BTCUSD",1731252952894,0.125608,79613.0,79611.0,0.005]
["bitfinex","BTCUSD",1731252953099,0.125609,79612.0,79611.0,0.005]
["bitfinex","BTCUSD",1731252953323,0.125609,79612.0,79611.0,0.01]
["bitfinex","BTCUSD",1731252954450,0.125609,79612.0,79603.0,0.002]
["bitfinex","BTCUSD",1731252954451,0.251224,79611.0,79610.0,0.005]
["bitfinex","BTCUSD",1731252954700,0.10182695,79611.0,79610.0,0.005]
["bitfinex","BTCUSD",1731252954912,0.376847,79608.0,79607.0,0.005]
["bitfinex","BTCUSD",1731252955336,0.251232,79608.0,79602.0,0.005]
["bitfinex","BTCUSD",1731252955569,0.12562,79605.0,79604.0,0.01]
["bitfinex","BTCUSD",1731252955781,0.00168,79609.0,79606.0,0.01]
["bitfinex","BTCUSD",1731252955782,0.125617,79607.0,79606.0,0.01]
["bitfinex","BTCUSD",1731252956011,0.125615,79608.0,79607.0,0.01]
["bitfinex","BTCUSD",1731252956436,0.125615,79608.0,79607.0,0.012]
["bitfinex","BTCUSD",1731252956867,0.102615,79608.0,79607.0,0.01]
["bitfinex","BTCUSD",1731252957647,0.157293,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731252958275,0.157193,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731252958511,0.157193,79609.0,79608.0,0.005]
["bitfinex","BTCUSD",1731252958707,0.03158,79609.0,79608.0,0.005]
["bitfinex","BTCUSD",1731252958906,0.03158,79609.0,79607.0,0.005]
["bitfinex","BTCUSD",1731252959094,0.157193,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731252959309,0.03158,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731252959511,0.03158,79609.0,79608.0,0.00956546]
["bitfinex","BTCUSD",1731252959512,0.157193,79609.0,79608.0,0.00956546]
["bitfinex","BTCUSD",1731252959930,0.03158,79609.0,79607.0,0.005]
["bitfinex","BTCUSD",1731252960154,0.03158,79609.0,79608.0,0.00956546]
["bitfinex","BTCUSD",1731252960155,0.157193,79609.0,79608.0,0.00956546]
["bitfinex","BTCUSD",1731252960354,0.282808,79609.0,79608.0,0.00456546]
["bitfinex","BTCUSD",1731252960552,0.03158,79609.0,79607.0,0.00956546]
["bitfinex","BTCUSD",1731252960755,0.125615,79608.0,79607.0,0.01156546]
["bitfinex","BTCUSD",1731252961107,0.03158,79609.0,79608.0,0.130615]
["bitfinex","BTCUSD",1731252961245,0.03158,79609.0,79608.0,0.01156546]
["bitfinex","BTCUSD",1731252961587,0.03158,79609.0,79608.0,0.14218046]
["bitfinex","BTCUSD",1731252962164,0.03158,79609.0,79608.0,0.22248046]
["bitfinex","BTCUSD",1731252962651,0.00158,79609.0,79608.0,0.27078046]
["bitfinex","BTCUSD",1731252964274,0.00158,79609.0,79608.0,0.09686546]
["bitfinex","BTCUSD",1731252964905,0.00158,79609.0,79608.0,0.09486546]
["bitfinex","BTCUSD",1731252965155,0.00158,79609.0,79608.0,0.00956546]
["bitfinex","BTCUSD",1731252965156,0.127193,79609.0,79608.0,0.00956546]
["bitfinex","BTCUSD",1731252965393,0.127193,79609.0,79608.0,0.00456546]
["bitfinex","BTCUSD",1731252965394,0.48024995,79609.0,79608.0,0.00456546]
["bitfinex","BTCUSD",1731252965639,0.10340695,79609.0,79608.0,0.00456546]
["bitfinex","BTCUSD",1731252965870,0.10340695,79609.0,79606.0,0.005]
["bitfinex","BTCUSD",1731252965871,0.125615,79608.0,79607.0,0.00456546]
["bitfinex","BTCUSD",1731252966384,0.00158,79609.0,79608.0,0.01040446]
["bitfinex","BTCUSD",1731252966590,0.127193,79609.0,79608.0,0.01040446]
["bitfinex","BTCUSD",1731252966794,0.127193,79609.0,79608.0,0.01240446]
["bitfinex","BTCUSD",1731252967008,0.127193,79609.0,79608.0,0.01040446]
["bitfinex","BTCUSD",1731252967220,0.127193,79609.0,79608.0,0.01740446]
["bitfinex","BTCUSD",1731252967660,0.127193,79609.0,79608.0,0.01540446]
["bitfinex","BTCUSD",1731252967914,0.127193,79609.0,79608.0,0.010839]
["bitfinex","BTCUSD",1731252968342,0.127193,79609.0,79608.0,0.00540446]
["bitfinex","BTCUSD",1731252968994,0.127193,79609.0,79608.0,0.01740446]
["bitfinex","BTCUSD",1731252969198,0.127193,79609.0,79608.0,0.09290446]
["bitfinex","BTCUSD",1731252969625,0.127193,79609.0,79608.0,0.09090446]
["bitfinex","BTCUSD",1731252969812,0.127193,79609.0,79608.0,0.09290446]
["bitfinex","BTCUSD",1731252970284,0.127193,79609.0,79608.0,0.09090446]
["bitfinex","BTCUSD",1731252970501,0.127193,79609.0,79608.0,0.09290446]
["bitfinex","BTCUSD",1731252972052,0.251211,79615.0,79614.0,0.01]
["bitfinex","BTCUSD",1731252972283,0.376803,79617.0,79616.0,0.005]
["bitfinex","BTCUSD",1731252973388,0.376803,79617.0,79614.0,0.01]
["bitfinex","BTCUSD",1731252973389,0.251202,79617.0,79614.0,0.01]
["bitfinex","BTCUSD",1731252973612,0.125602,79616.0,79615.0,0.005]
["bitfinex","BTCUSD",1731252974436,0.25119,79621.0,79599.0,0.125629]
["bitfinex","BTCUSD",1731252974437,0.127278,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731252975091,0.127278,79618.0,79617.0,0.012]
["bitfinex","BTCUSD",1731252976686,0.127278,79618.0,79617.0,0.01]
["bitfinex","BTCUSD",1731252978057,0.127278,79618.0,79617.0,0.01456546]
["bitfinex","BTCUSD",1731252979225,0.16643794,79618.0,79617.0,0.01456546]
["bitfinex","BTCUSD",1731252980383,0.16643794,79618.0,79617.0,0.00956546]
["bitfinex","BTCUSD",1731252980384,0.26826489,79618.0,79617.0,0.00956546]
["bitfinex","BTCUSD",1731252980600,0.26826489,79618.0,79610.0,0.005]
["bitfinex","BTCUSD",1731252980601,0.251205,79617.0,79610.0,0.005]
["bitfinex","BTCUSD",1731252980819,0.251205,79617.0,79608.0,0.005839]
["bitfinex","BTCUSD",1731252980820,0.10182695,79611.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252981064,0.125613,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252981336,0.36731515,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252982444,0.5921421,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252982649,0.77807395,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252982889,0.97862215,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252983098,0.90401616,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252983302,0.99727365,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731252983512,0.00043454,79606.0,79591.0,0.18833456]
["bitfinex","BTCUSD",1731252983769,0.12564,79592.0,79591.0,0.18833456]
["bitfinex","BTCUSD",1731252984003,0.12564,79592.0,79577.0,0.01]
["bitfinex","BTCUSD",1731252984004,0.251305,79585.0,79577.0,0.01]
["bitfinex","BTCUSD",1731252984235,0.22748895,79578.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252984469,0.26664889,79578.0,79577.0,0.00956546]
["bitfinex","BTCUSD",1731252984706,0.26664889,79578.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252984707,0.22748895,79578.0,79577.0,0.005]
["bitfinex","BTCUSD",1731252984949,0.10182695,79578.0,79565.0,0.26883456]
["bitfinex","BTCUSD",1731252985171,0.12567,79573.0,79572.0,0.005]
["bitfinex","BTCUSD",1731252985384,0.12567,79573.0,79572.0,0.00956546]
["bitfinex","BTCUSD",1731252985385,0.22749695,79573.0,79572.0,0.00956546]
["bitfinex","BTCUSD",1731252985813,0.10182695,79573.0,79569.0,0.005]
["bitfinex","BTCUSD",1731252986027,0.125675,79570.0,79569.0,0.01156546]
["bitfinex","BTCUSD",1731252986445,0.125675,79570.0,79564.0,0.005]
["bitfinex","BTCUSD",1731252986446,0.12594221,79570.0,79564.0,0.005]
["bitfinex","BTCUSD",1731252986657,0.10182695,79566.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252986890,0.125684,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252987107,0.102684,79564.0,79563.0,0.01040546]
["bitfinex","BTCUSD",1731252987357,0.102684,79564.0,79563.0,0.01240546]
["bitfinex","BTCUSD",1731252988046,0.102684,79564.0,79563.0,0.01040546]
["bitfinex","BTCUSD",1731252988441,0.102684,79564.0,79563.0,0.01240546]
["bitfinex","BTCUSD",1731252989030,0.251363,79567.0,79564.0,0.01456546]
["bitfinex","BTCUSD",1731252989031,0.125683,79565.0,79564.0,0.01456546]
["bitfinex","BTCUSD",1731252989252,0.377043,79567.0,79566.0,0.01456546]
["bitfinex","BTCUSD",1731252989922,0.377043,79567.0,79566.0,0.00956546]
["bitfinex","BTCUSD",1731252990037,0.377043,79567.0,79566.0,0.00456546]
["bitfinex","BTCUSD",1731252991088,0.251351,79570.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252991295,0.12568,79567.0,79566.0,0.00456546]
["bitfinex","BTCUSD",1731252991512,0.125681,79566.0,79565.0,0.005]
["bitfinex","BTCUSD",1731252991720,0.125681,79566.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252991721,0.12594221,79566.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252991924,0.125684,79564.0,79563.0,0.00540546]
["bitfinex","BTCUSD",1731252992147,0.25162621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252992913,0.25162621,79564.0,79563.0,0.00540546]
["bitfinex","BTCUSD",1731252993326,0.25162621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252995013,0.25162621,79564.0,79563.0,0.00540546]
["bitfinex","BTCUSD",1731252995262,0.25162621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252995873,0.27462621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731252997661,0.25162621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253000673,0.125684,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253001748,0.25162621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253002334,0.33049739,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253003524,0.22862621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253006907,0.33049739,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253009768,0.22862621,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253015751,0.26770977,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253016611,0.26938977,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253016982,0.16670577,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253017185,0.29238977,79564.0,79563.0,0.00084]
["bitfinex","BTCUSD",1731253018379,0.29238977,79564.0,79563.0,0.09690546]
["bitfinex","BTCUSD",1731253018380,0.16644756,79564.0,79563.0,0.09690546]
["bitfinex","BTCUSD",1731253018590,0.16644756,79564.0,79563.0,0.14520546]
["bitfinex","BTCUSD",1731253018811,0.04076356,79564.0,79563.0,0.27089146]
["bitfinex","BTCUSD",1731253019257,0.00168,79564.0,79563.0,0.40183367]
["bitfinex","BTCUSD",1731253019664,0.00168,79564.0,79563.0,0.41183367]
["bitfinex","BTCUSD",1731253019875,0.00168,79567.0,79566.0,0.28504646]
["bitfinex","BTCUSD",1731253020077,0.25316257,79594.0,79582.0,0.27002146]
["bitfinex","BTCUSD",1731253020499,0.25316257,79594.0,79590.0,0.007]
["bitfinex","BTCUSD",1731253020500,0.00188557,79594.0,79590.0,0.007]
["bitfinex","BTCUSD",1731253020711,0.125641,79592.0,79590.0,0.01156546]
["bitfinex","BTCUSD",1731253022583,0.12752357,79594.0,79593.0,0.00956546]
["bitfinex","BTCUSD",1731253022796,0.12752357,79594.0,79593.0,0.005]
["bitfinex","BTCUSD",1731253023005,0.125643,79590.0,79589.0,0.005]
["bitfinex","BTCUSD",1731253023198,0.125653,79584.0,79583.0,0.005]
["bitfinex","BTCUSD",1731253023396,0.12594221,79590.0,79584.0,0.00956546]
["bitfinex","BTCUSD",1731253023397,0.376957,79585.0,79584.0,0.00956546]
["bitfinex","BTCUSD",1731253023556,0.376957,79585.0,79584.0,0.005]
["bitfinex","BTCUSD",1731253023756,0.376957,79585.0,79584.0,0.00956546]
["bitfinex","BTCUSD",1731253024711,0.376957,79585.0,79584.0,0.005]
["bitfinex","BTCUSD",1731253024877,0.125656,79582.0,79581.0,0.01456546]
["bitfinex","BTCUSD",1731253025962,0.12752257,79594.0,79593.0,0.002]
["bitfinex","BTCUSD",1731253026176,0.00188557,79594.0,79593.0,0.22490446]
["bitfinex","BTCUSD",1731253026391,0.00188557,79594.0,79593.0,0.22990446]
["bitfinex","BTCUSD",1731253028639,0.00188557,79594.0,79593.0,0.23990446]
["bitfinex","BTCUSD",1731253028843,0.00188557,79594.0,79593.0,0.36584667]
["bitfinex","BTCUSD",1731253029086,0.00188557,79594.0,79593.0,0.35784667]
["bitfinex","BTCUSD",1731253029290,0.00188557,79594.0,79593.0,0.46784667]
["bitfinex","BTCUSD",1731253029457,0.00188557,79594.0,79593.0,0.51454667]
["bitfinex","BTCUSD",1731253030423,0.00188557,79594.0,79593.0,0.269039]
["bitfinex","BTCUSD",1731253031547,0.00188557,79594.0,79593.0,0.40498121]
["bitfinex","BTCUSD",1731253031928,0.18833456,79604.0,79593.0,0.40498121]
["bitfinex","BTCUSD",1731253031929,0.16722013,79604.0,79603.0,0.007]
["bitfinex","BTCUSD",1731253032334,0.125617,79607.0,79606.0,0.002]
["bitfinex","BTCUSD",1731253032535,0.125615,79609.0,79608.0,0.005]
["bitfinex","BTCUSD",1731253032891,0.125612,79610.0,79609.0,0.005]
["bitfinex","BTCUSD",1731253033086,0.125612,79610.0,79609.0,0.007]
["bitfinex","BTCUSD",1731253033087,0.22747622,79610.0,79609.0,0.007]
["bitfinex","BTCUSD",1731253033947,0.125612,79610.0,79609.0,0.007]
["bitfinex","BTCUSD",1731253034145,0.376813,79615.0,79614.0,0.007]
["bitfinex","BTCUSD",1731253034337,0.57838,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253034338,0.327178,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253034541,0.001678,79618.0,79617.0,0.137601]
["bitfinex","BTCUSD",1731253034920,0.001678,79618.0,79617.0,0.147601]
["bitfinex","BTCUSD",1731253035298,0.001678,79618.0,79617.0,0.022]
["bitfinex","BTCUSD",1731253035910,0.001678,79618.0,79617.0,0.147601]
["bitfinex","BTCUSD",1731253036792,0.001678,79618.0,79617.0,0.27354321]
["bitfinex","BTCUSD",1731253037025,0.001678,79618.0,79617.0,0.50494321]
["bitfinex","BTCUSD",1731253041657,0.001678,79618.0,79617.0,0.53793945]
["bitfinex","BTCUSD",1731253043319,0.001678,79618.0,79617.0,0.0897]
["bitfinex","BTCUSD",1731253043526,0.001678,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253043925,0.127277,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253044932,0.001678,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253045147,0.001678,79618.0,79617.0,0.137601]
["bitfinex","BTCUSD",1731253045376,0.001678,79618.0,79617.0,0.012]
["bitfinex","BTCUSD",1731253046670,0.104271,79622.0,79621.0,0.002]
["bitfinex","BTCUSD",1731253046867,0.104271,79622.0,79621.0,0.007]
["bitfinex","BTCUSD",1731253047924,0.125595,79621.0,79620.0,0.005]
["bitfinex","BTCUSD",1731253048072,0.252858,79624.0,79618.0,0.002]
["bitfinex","BTCUSD",1731253048073,0.125598,79619.0,79618.0,0.005]
["bitfinex","BTCUSD",1731253049167,0.125602,79616.0,79615.0,0.005]
["bitfinex","BTCUSD",1731253049535,0.125602,79616.0,79615.0,0.007]
["bitfinex","BTCUSD",1731253049961,0.125602,79616.0,79615.0,0.005]
["bitfinex","BTCUSD",1731253050533,0.125602,79616.0,79615.0,0.007]
["bitfinex","BTCUSD",1731253051087,0.376802,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253051386,0.1256,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253052327,0.127278,79618.0,79617.0,0.007]
["bitfinex","BTCUSD",1731253052974,0.001678,79618.0,79617.0,0.33874321]
["bitfinex","BTCUSD",1731253053405,0.001678,79618.0,79617.0,0.39854321]
["bitfinex","BTCUSD",1731253054736,0.001678,79618.0,79617.0,0.39654321]
["bitfinex","BTCUSD",1731253055170,0.001678,79618.0,79617.0,0.39854321]
["bitfinex","BTCUSD",1731253055610,0.001678,79618.0,79617.0,0.39654321]
["bitfinex","BTCUSD",1731253055839,0.001678,79618.0,79617.0,0.39854321]
["bitfinex","BTCUSD",1731253056267,0.001678,79618.0,79617.0,0.49654321]
["bitfinex","BTCUSD",1731253056450,0.001678,79618.0,79617.0,0.49854321]
["bitfinex","BTCUSD",1731253056751,0.001678,79618.0,79617.0,0.49954321]
["bitfinex","BTCUSD",1731253056960,0.001678,79618.0,79617.0,0.49654321]
["bitfinex","BTCUSD",1731253057521,0.001678,79618.0,79617.0,0.49854321]
["bitfinex","BTCUSD",1731253057922,0.001678,79618.0,79617.0,0.50054321]
["bitfinex","BTCUSD",1731253058803,0.001678,79618.0,79617.0,0.60219042]
["bitfinex","BTCUSD",1731253059410,0.001678,79618.0,79617.0,0.60019042]
["bitfinex","BTCUSD",1731253059555,0.001678,79618.0,79617.0,0.59819042]
["bitfinex","BTCUSD",1731253059996,0.001678,79618.0,79617.0,0.49854321]
["bitfinex","BTCUSD",1731253060202,0.001678,79618.0,79617.0,0.53108215]
["bitfinex","BTCUSD",1731253062226,0.17011456,79630.0,79629.0,0.137582]
["bitfinex","BTCUSD",1731253062438,0.17011456,79630.0,79629.0,0.26352421]
["bitfinex","BTCUSD",1731253062635,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253064288,0.000712,79631.0,79630.0,0.012]
["bitfinex","BTCUSD",1731253064882,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253065079,0.000712,79631.0,79630.0,0.012]
["bitfinex","BTCUSD",1731253065283,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253066152,0.000712,79631.0,79630.0,0.13558]
["bitfinex","BTCUSD",1731253066601,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253067273,0.000712,79631.0,79630.0,0.13558]
["bitfinex","BTCUSD",1731253068195,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253070021,0.000712,79631.0,79630.0,0.012]
["bitfinex","BTCUSD",1731253070238,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253071188,0.000712,79631.0,79630.0,0.13558]
["bitfinex","BTCUSD",1731253071386,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253071588,0.000712,79631.0,79630.0,0.012]
["bitfinex","BTCUSD",1731253071847,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253072696,0.000712,79631.0,79630.0,0.012]
["bitfinex","BTCUSD",1731253073209,0.000712,79631.0,79630.0,0.57645677]
["bitfinex","BTCUSD",1731253073417,0.000712,79631.0,79630.0,0.38812221]
["bitfinex","BTCUSD",1731253074702,0.000712,79631.0,79630.0,0.34052221]
["bitfinex","BTCUSD",1731253076907,0.000712,79631.0,79630.0,0.13758]
["bitfinex","BTCUSD",1731253077113,0.103285,79635.0,79634.0,0.005]
["bitfinex","BTCUSD",1731253077276,0.103285,79635.0,79634.0,0.007]
["bitfinex","BTCUSD",1731253078143,0.37671,79637.0,79636.0,0.005]
["bitfinex","BTCUSD",1731253078363,0.47835721,79637.0,79636.0,0.005]
["bitfinex","BTCUSD",1731253078620,0.47835721,79637.0,79621.0,0.005]
["bitfinex","BTCUSD",1731253078621,0.03,79633.0,79629.0,0.005]
["bitfinex","BTCUSD",1731253078819,0.03,79633.0,79626.0,0.007]
["bitfinex","BTCUSD",1731253078820,0.125585,79627.0,79626.0,0.007]
["bitfinex","BTCUSD",1731253079431,0.125585,79627.0,79626.0,0.005]
["bitfinex","BTCUSD",1731253080766,0.125585,79627.0,79626.0,0.007]
["bitfinex","BTCUSD",1731253081378,0.125585,79627.0,79626.0,0.005]
["bitfinex","BTCUSD",1731253081779,0.125593,79622.0,79621.0,0.005]
["bitfinex","BTCUSD",1731253081980,0.125593,79622.0,79615.0,0.00084]
["bitfinex","BTCUSD",1731253081981,0.125591,79623.0,79622.0,0.005]
["bitfinex","BTCUSD",1731253082811,0.125595,79621.0,79620.0,0.005]
["bitfinex","BTCUSD",1731253083856,0.125595,79621.0,79620.0,0.007]
["bitfinex","BTCUSD",1731253085230,0.125592,79623.0,79622.0,0.007]
["bitfinex","BTCUSD",1731253085604,0.251174,79626.0,79625.0,0.007]
["bitfinex","BTCUSD",1731253085605,0.125587,79626.0,79625.0,0.007]
["bitfinex","BTCUSD",1731253087632,0.125587,79626.0,79625.0,0.005]
["bitfinex","BTCUSD",1731253087868,0.252838,79631.0,79615.0,0.07784]
["bitfinex","BTCUSD",1731253088066,0.125594,79622.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253088461,0.251183,79624.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253088678,0.125592,79623.0,79618.0,0.125598]
["bitfinex","BTCUSD",1731253088931,0.125594,79622.0,79616.0,0.25154321]
["bitfinex","BTCUSD",1731253089137,0.251183,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253089324,0.376775,79623.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253089749,0.251183,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253089909,0.125595,79621.0,79616.0,0.25154421]
["bitfinex","BTCUSD",1731253090124,0.251183,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253090125,0.125592,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253090328,0.251173,79627.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253090329,0.125593,79622.0,79616.0,0.25154321]
["bitfinex","BTCUSD",1731253090527,0.251174,79626.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253090732,0.125598,79619.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253091126,0.125595,79621.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253091448,0.251183,79623.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253091615,0.376775,79623.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253091811,0.125593,79622.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253092263,0.251183,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253092492,0.125596,79620.0,79616.0,0.25154321]
["bitfinex","BTCUSD",1731253092721,0.125594,79622.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253092920,0.251177,79625.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253093126,0.125595,79621.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253093345,0.251183,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253093548,0.125596,79621.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731253093750,0.251183,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253093751,0.125591,79623.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253093957,0.376767,79625.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253094178,0.251161,79630.0,79616.0,0.12594221]
["bitfinex","BTCUSD",1731253094492,0.47448856,79633.0,79617.0,0.251201]
["bitfinex","BTCUSD",1731253094493,0.22333456,79633.0,79617.0,0.251201]
["bitfinex","BTCUSD",1731253094652,0.125591,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253094854,0.251164,79629.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253095078,0.12559,79625.0,79617.0,0.251201]
["bitfinex","BTCUSD",1731253095282,0.12559,79625.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731253095445,0.12559,79625.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253095642,0.125591,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253095885,0.125591,79624.0,79618.0,0.125598]
["bitfinex","BTCUSD",1731253096105,0.251155,79632.0,79618.0,0.125598]
["bitfinex","BTCUSD",1731253096253,0.125591,79624.0,79618.0,0.125598]
["bitfinex","BTCUSD",1731253096458,0.125591,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253097069,0.125592,79623.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253097313,0.251155,79632.0,79618.0,0.125599]
["bitfinex","BTCUSD",1731253097466,0.251155,79632.0,79616.0,0.4259422]
["bitfinex","BTCUSD",1731253097467,0.251164,79629.0,79616.0,0.4259422]
["bitfinex","BTCUSD",1731253097682,0.125592,79623.0,79618.0,0.125598]
["bitfinex","BTCUSD",1731253098009,0.125592,79623.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253098203,0.125592,79623.0,79619.0,0.11854554]
["bitfinex","BTCUSD",1731253098575,0.125592,79623.0,79617.0,0.251202]
["bitfinex","BTCUSD",1731253098576,0.125596,79621.0,79616.0,0.5515442]
["bitfinex","BTCUSD",1731253098778,0.251164,79629.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253098779,0.125597,79620.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253099076,0.125596,79621.0,79616.0,0.42644099]
["bitfinex","BTCUSD",1731253099598,0.125595,79621.0,79617.0,0.125601]
["bitfinex","BTCUSD",1731253099997,0.276922,79623.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253100203,0.125598,79619.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253100408,0.376779,79622.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253100645,0.251186,79622.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253100842,0.025736,79623.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253100843,0.125601,79617.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253102598,0.025736,79623.0,79617.0,0.125599]
["bitfinex","BTCUSD",1731253102804,0.125594,79622.0,79617.0,0.202799]
["bitfinex","BTCUSD",1731253103010,0.251186,79622.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253103223,0.125597,79620.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253103381,0.125599,79618.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253103580,0.251177,79625.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253103792,0.125596,79620.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253104001,0.125598,79619.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253104207,0.251172,79627.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253104450,0.251172,79627.0,79618.0,0.12700065]
["bitfinex","BTCUSD",1731253104629,0.125593,79622.0,79618.0,0.00140165]
["bitfinex","BTCUSD",1731253104845,0.125595,79621.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253105243,0.251161,79630.0,79618.0,0.00173981]
["bitfinex","BTCUSD",1731253105442,0.18833456,79623.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253105630,0.251164,79629.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731253105830,0.12559,79624.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731253106223,0.12559,79624.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731253106424,0.12559,79624.0,79617.0,0.0772]
["bitfinex","BTCUSD",1731253106623,0.12559,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253106836,0.251164,79629.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253106837,0.125587,79626.0,79619.0,0.251196]
["bitfinex","BTCUSD",1731253107071,0.125587,79626.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731253107278,0.125589,79625.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253107475,0.376746,79629.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253107718,0.12559,79625.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253108989,0.12559,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731253109379,0.12559,79624.0,79616.0,0.00084]
["bitfinex","BTCUSD",1731253109380,0.130601,79617.0,79616.0,0.00084]
["bitfinex","BTCUSD",1731253110414,0.251177,79625.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253110611,0.125601,79617.0,79616.0,0.30083999]
["bitfinex","BTCUSD",1731253114504,0.00168,79625.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731253114703,0.00168,79625.0,79623.0,0.00118489]
["bitfinex","BTCUSD",1731253114944,0.00168,79625.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731253115145,0.00168,79625.0,79624.0,0.30714363]
["bitfinex","BTCUSD",1731253115383,0.00168,79625.0,79624.0,0.38063221]
["bitfinex","BTCUSD",1731253115528,0.00168,79625.0,79624.0,0.49263221]
["bitfinex","BTCUSD",1731253115730,0.00168,79625.0,79624.0,0.61727942]
["bitfinex","BTCUSD",1731253116332,0.00168,79625.0,79624.0,0.61527942]
["bitfinex","BTCUSD",1731253116740,0.00168,79625.0,79624.0,0.49063221]
["bitfinex","BTCUSD",1731253116975,0.00168,79625.0,79624.0,0.55063221]
["bitfinex","BTCUSD",1731253118821,0.00168,79625.0,79624.0,0.53563221]
["bitfinex","BTCUSD",1731253119045,0.00168,79625.0,79624.0,0.06]
["bitfinex","BTCUSD",1731253120103,0.127268,79625.0,79624.0,0.06]
["bitfinex","BTCUSD",1731253120670,0.31111521,79625.0,79624.0,0.06]
["bitfinex","BTCUSD",1731253120950,0.43705742,79625.0,79624.0,0.06]
["bitfinex","BTCUSD",1731253122147,0.251193,79620.0,79617.0,0.18833456]
["bitfinex","BTCUSD",1731253122347,0.125599,79618.0,79617.0,0.116739]
["bitfinex","BTCUSD",1731253122552,0.125601,79617.0,79616.0,0.27433009]
["bitfinex","BTCUSD",1731253122791,0.125601,79617.0,79616.0,0.26437871]
["bitfinex","BTCUSD",1731253124312,0.22724821,79617.0,79616.0,0.26437871]
["bitfinex","BTCUSD",1731253125223,0.22724821,79617.0,79616.0,0.26521871]
["bitfinex","BTCUSD",1731253125880,0.22724821,79617.0,79616.0,0.22210451]
["bitfinex","BTCUSD",1731253125881,0.35819042,79617.0,79616.0,0.22210451]
["bitfinex","BTCUSD",1731253126096,0.35819042,79617.0,79604.0,0.000839]
["bitfinex","BTCUSD",1731253126097,0.130617,79607.0,79604.0,0.000839]
["bitfinex","BTCUSD",1731253126299,0.79160642,79607.0,79606.0,0.23907029]
["bitfinex","BTCUSD",1731253126490,0.79160642,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253126491,0.71295921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253126702,0.72295921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253126876,0.71795921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253127170,0.72295921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253127376,0.71795921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253127588,0.72295921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253127847,0.85090142,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253128049,0.72295921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253129683,0.72495921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253129864,0.72295921,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253130284,1.40018318,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253130688,1.52612539,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253131094,1.39518318,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253131298,1.40018318,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253131882,1.39518318,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253132099,1.37218318,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253132309,1.28458318,79607.0,79606.0,0.19617234]
["bitfinex","BTCUSD",1731253133095,1.27958318,79607.0,79606.0,0.19400234]
["bitfinex","BTCUSD",1731253133856,1.05364097,79607.0,79606.0,0.19400234]
["bitfinex","BTCUSD",1731253134051,1.15364097,79607.0,79606.0,0.19400234]
["bitfinex","BTCUSD",1731253136302,0.476417,79607.0,79606.0,0.19400234]
["bitfinex","BTCUSD",1731253137190,0.476417,79607.0,79606.0,0.19484234]
["bitfinex","BTCUSD",1731253137402,0.478097,79607.0,79606.0,0.19484234]
["bitfinex","BTCUSD",1731253137526,0.378097,79607.0,79606.0,0.19484234]
["bitfinex","BTCUSD",1731253138567,0.00168,79607.0,79606.0,0.19484234]
["bitfinex","BTCUSD",1731253138831,0.127297,79607.0,79606.0,0.19484234]
["bitfinex","BTCUSD",1731253139358,0.104297,79607.0,79606.0,0.19484234]
["bitfinex","BTCUSD",1731253140308,0.104297,79607.0,79606.0,0.13437144]
["bitfinex","BTCUSD",1731253143519,0.251212,79614.0,79606.0,0.13437144]
["bitfinex","BTCUSD",1731253143726,0.251,79617.0,79606.0,0.13437144]
["bitfinex","BTCUSD",1731253143727,0.125614,79609.0,79606.0,0.13437144]
["bitfinex","BTCUSD",1731253143966,0.18833456,79613.0,79606.0,0.13437144]
["bitfinex","BTCUSD",1731253143967,0.125617,79607.0,79606.0,0.13437144]
["bitfinex","BTCUSD",1731253149235,0.125612,79610.0,79606.0,0.13437144]
["bitfinex","BTCUSD",1731253149477,0.251195,79620.0,79606.0,0.25998944]
["bitfinex","BTCUSD",1731253149478,0.00168,79607.0,79606.0,0.25998944]
["bitfinex","BTCUSD",1731253149827,0.00168,79607.0,79606.0,0.34138944]
["bitfinex","BTCUSD",1731253150038,0.163,79622.0,79621.0,0.130595]
["bitfinex","BTCUSD",1731253150238,0.00105096,79641.0,79624.0,0.39329]
["bitfinex","BTCUSD",1731253150539,0.00105096,79641.0,79624.0,0.39129]
["bitfinex","BTCUSD",1731253151044,0.00105096,79641.0,79630.0,0.14058]
["bitfinex","BTCUSD",1731253151266,0.00105096,79641.0,79634.0,0.44662121]
["bitfinex","BTCUSD",1731253151483,0.00105096,79641.0,79640.0,0.36721221]
["bitfinex","BTCUSD",1731253151687,0.00105096,79641.0,79640.0,0.44861221]
["bitfinex","BTCUSD",1731253152279,0.538223,79649.0,79648.0,0.242552]
["bitfinex","BTCUSD",1731253152449,0.538223,79649.0,79648.0,0.42559921]
["bitfinex","BTCUSD",1731253153970,0.515223,79649.0,79648.0,0.42559921]
["bitfinex","BTCUSD",1731253154581,0.515223,79649.0,79648.0,0.42359921]
["bitfinex","BTCUSD",1731253154793,0.515223,79649.0,79648.0,0.321952]
["bitfinex","BTCUSD",1731253157708,0.515223,79649.0,79648.0,0.44789421]
["bitfinex","BTCUSD",1731253157913,0.515223,79649.0,79648.0,0.44289421]
["bitfinex","BTCUSD",1731253158126,0.515223,79649.0,79648.0,0.206952]
["bitfinex","BTCUSD",1731253159391,0.515223,79649.0,79648.0,0.216952]
["bitfinex","BTCUSD",1731253160036,0.515223,79649.0,79648.0,0.34789421]
["bitfinex","BTCUSD",1731253160659,0.516063,79649.0,79648.0,0.34789421]
["bitfinex","BTCUSD",1731253161094,0.516063,79649.0,79648.0,0.35989421]
["bitfinex","BTCUSD",1731253161510,0.516063,79649.0,79648.0,0.45789421]
["bitfinex","BTCUSD",1731253166085,0.516063,79649.0,79648.0,0.45989421]
["bitfinex","BTCUSD",1731253167292,0.516063,79649.0,79648.0,0.45789421]
["bitfinex","BTCUSD",1731253167434,0.516063,79649.0,79648.0,0.45989421]
["bitfinex","BTCUSD",1731253167643,0.516063,79649.0,79648.0,0.45789421]
["bitfinex","BTCUSD",1731253167844,0.493063,79649.0,79648.0,0.45789421]
["bitfinex","BTCUSD",1731253168367,0.493063,79649.0,79648.0,0.55954142]
["bitfinex","BTCUSD",1731253168585,0.493063,79649.0,79648.0,0.45789421]
["bitfinex","BTCUSD",1731253169006,0.493063,79649.0,79648.0,0.49075792]
["bitfinex","BTCUSD",1731253171970,0.493063,79649.0,79648.0,0.49243592]
["bitfinex","BTCUSD",1731253172248,0.493063,79649.0,79648.0,0.49443592]
["bitfinex","BTCUSD",1731253172657,0.493063,79649.0,79648.0,0.49243592]
["bitfinex","BTCUSD",1731253174751,0.493063,79649.0,79648.0,0.48990173]
["bitfinex","BTCUSD",1731253180414,0.493063,79649.0,79648.0,0.47490173]
["bitfinex","BTCUSD",1731253180621,0.493063,79649.0,79648.0,0.30350173]
["bitfinex","BTCUSD",1731253181447,0.493063,79649.0,79648.0,0.30850173]
["bitfinex","BTCUSD",1731253181665,0.493063,79649.0,79648.0,0.40850173]
["bitfinex","BTCUSD",1731253182751,0.493063,79649.0,79648.0,0.41050173]
["bitfinex","BTCUSD",1731253182977,0.470063,79649.0,79648.0,0.41050173]
["bitfinex","BTCUSD",1731253183201,0.470063,79649.0,79648.0,0.40850173]
["bitfinex","BTCUSD",1731253186240,0.470063,79649.0,79648.0,0.41050173]
["bitfinex","BTCUSD",1731253186496,0.470063,79649.0,79648.0,0.40850173]
["bitfinex","BTCUSD",1731253188887,0.470063,79649.0,79648.0,0.51170173]
["bitfinex","BTCUSD",1731253189313,0.470063,79649.0,79648.0,0.50970173]
["bitfinex","BTCUSD",1731253189539,0.470063,79649.0,79648.0,0.48670173]
["bitfinex","BTCUSD",1731253189974,0.470063,79649.0,79648.0,0.48170173]
["bitfinex","BTCUSD",1731253190445,0.470063,79649.0,79648.0,0.48370173]
["bitfinex","BTCUSD",1731253190896,0.470063,79649.0,79648.0,0.50670173]
["bitfinex","BTCUSD",1731253192867,0.470063,79649.0,79648.0,0.50470173]
["bitfinex","BTCUSD",1731253193319,0.470063,79649.0,79648.0,0.50670173]
["bitfinex","BTCUSD",1731253194027,0.470063,79649.0,79648.0,0.48170173]
["bitfinex","BTCUSD",1731253195118,0.470063,79649.0,79648.0,0.47170173]
["bitfinex","BTCUSD",1731253195347,0.470063,79649.0,79648.0,0.48170173]
["bitfinex","BTCUSD",1731253197986,0.470063,79649.0,79648.0,0.40350173]
["bitfinex","BTCUSD",1731253198188,0.447063,79649.0,79648.0,0.40350173]
["bitfinex","BTCUSD",1731253198798,0.447063,79649.0,79648.0,0.39350173]
["bitfinex","BTCUSD",1731253198946,0.447063,79649.0,79648.0,0.40350173]
["bitfinex","BTCUSD",1731253199143,0.38051311,79649.0,79648.0,0.55314894]
["bitfinex","BTCUSD",1731253199365,0.25081455,79649.0,79648.0,0.65434894]
["bitfinex","BTCUSD",1731253199717,0.25081455,79649.0,79648.0,0.53633113]
["bitfinex","BTCUSD",1731253199845,0.25081455,79649.0,79648.0,0.63065163]
["bitfinex","BTCUSD",1731253200051,0.25081455,79649.0,79648.0,0.55874442]
["bitfinex","BTCUSD",1731253200254,0.25081455,79649.0,79648.0,0.54591576]
["bitfinex","BTCUSD",1731253201497,0.18833456,79667.0,79666.0,0.240524]
["bitfinex","BTCUSD",1731253201699,0.18833456,79667.0,79666.0,0.36646621]
["bitfinex","BTCUSD",1731253202071,0.18833456,79675.0,79674.0,0.125511]
["bitfinex","BTCUSD",1731253202496,0.18833456,79683.0,79674.0,0.25102]
["bitfinex","BTCUSD",1731253202929,0.18833456,79683.0,79669.0,0.005]
["bitfinex","BTCUSD",1731253202930,0.31383156,79683.0,79677.0,0.125506]
["bitfinex","BTCUSD",1731253203096,0.125497,79683.0,79673.0,0.125512]
["bitfinex","BTCUSD",1731253203299,0.376486,79684.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731253203553,0.125499,79682.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731253203731,0.125499,79682.0,79670.0,0.251035]
["bitfinex","BTCUSD",1731253204042,0.125501,79681.0,79671.0,0.125516]
["bitfinex","BTCUSD",1731253204193,0.125497,79683.0,79673.0,0.125512]
["bitfinex","BTCUSD",1731253204393,0.125497,79683.0,79668.0,0.251041]
["bitfinex","BTCUSD",1731253204394,0.0769,79685.0,79668.0,0.251041]
["bitfinex","BTCUSD",1731253204592,0.250994,79683.0,79670.0,0.125516]
["bitfinex","BTCUSD",1731253204793,0.125502,79680.0,79669.0,0.12594221]
["bitfinex","BTCUSD",1731253204991,0.125502,79680.0,79667.0,0.18833456]
["bitfinex","BTCUSD",1731253204992,0.18833456,79679.0,79667.0,0.1]
["bitfinex","BTCUSD",1731253205227,0.251014,79677.0,79666.0,0.1]
["bitfinex","BTCUSD",1731253205425,0.125514,79673.0,79666.0,0.1]
["bitfinex","BTCUSD",1731253205803,0.18833456,79683.0,79662.0,0.1]
["bitfinex","BTCUSD",1731253206031,0.125514,79672.0,79664.0,0.1]
["bitfinex","BTCUSD",1731253206265,0.12551,79675.0,79666.0,0.125523]
["bitfinex","BTCUSD",1731253206694,0.125511,79674.0,79666.0,0.125523]
["bitfinex","BTCUSD",1731253206887,0.125514,79673.0,79662.0,0.22594221]
["bitfinex","BTCUSD",1731253207091,0.18917356,79683.0,79662.0,0.22594221]
["bitfinex","BTCUSD",1731253207339,0.18917356,79683.0,79665.0,0.125524]
["bitfinex","BTCUSD",1731253207340,0.125511,79674.0,79665.0,0.125524]
["bitfinex","BTCUSD",1731253207716,0.251016,79677.0,79662.0,0.22594221]
["bitfinex","BTCUSD",1731253207920,0.125507,79677.0,79662.0,0.22594221]
["bitfinex","BTCUSD",1731253208122,0.18833456,79675.0,79667.0,0.125522]
["bitfinex","BTCUSD",1731253208360,0.31384456,79675.0,79665.0,0.125524]
["bitfinex","BTCUSD",1731253208563,0.31384456,79675.0,79666.0,0.148523]
["bitfinex","BTCUSD",1731253208787,0.18833456,79675.0,79668.0,0.12552]
["bitfinex","BTCUSD",1731253209012,0.18833456,79675.0,79664.0,0.023]
["bitfinex","BTCUSD",1731253209220,0.251022,79674.0,79663.0,0.023]
["bitfinex","BTCUSD",1731253209632,0.125514,79672.0,79665.0,0.125524]
["bitfinex","BTCUSD",1731253209841,0.125514,79672.0,79666.0,0.023]
["bitfinex","BTCUSD",1731253210277,0.125514,79672.0,79665.0,0.023]
["bitfinex","BTCUSD",1731253210487,0.125514,79672.0,79663.0,0.023]
["bitfinex","BTCUSD",1731253210698,0.18833456,79673.0,79655.0,0.015]
["bitfinex","BTCUSD",1731253210919,0.1231,79672.0,79656.0,0.023]
["bitfinex","BTCUSD",1731253211136,0.125516,79671.0,79653.0,0.125543]
["bitfinex","BTCUSD",1731253211347,0.125516,79671.0,79649.0,0.2511]
["bitfinex","BTCUSD",1731253211348,0.251035,79670.0,79655.0,0.18833456]
["bitfinex","BTCUSD",1731253211570,0.24904221,79672.0,79655.0,0.18833456]
["bitfinex","BTCUSD",1731253211571,0.125535,79659.0,79655.0,0.18833456]
["bitfinex","BTCUSD",1731253211775,0.02,79665.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731253212180,0.02,79665.0,79659.0,0.25107]
["bitfinex","BTCUSD",1731253212386,0.02,79665.0,79660.0,0.023]
["bitfinex","BTCUSD",1731253212587,0.02,79665.0,79662.0,0.125529]
["bitfinex","BTCUSD",1731253212867,0.02,79665.0,79660.0,0.023]
["bitfinex","BTCUSD",1731253212868,0.02,79665.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731253213271,0.145525,79665.0,79657.0,0.274076]
["bitfinex","BTCUSD",1731253213424,0.125526,79665.0,79657.0,0.023]
["bitfinex","BTCUSD",1731253213614,0.125526,79665.0,79660.0,0.023]
["bitfinex","BTCUSD",1731253213815,0.125524,79666.0,79660.0,0.148533]
["bitfinex","BTCUSD",1731253214060,0.102524,79666.0,79660.0,0.148533]
["bitfinex","BTCUSD",1731253214264,0.251044,79667.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731253214265,0.251044,79667.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731253214433,0.1231,79672.0,79650.0,0.028]
["bitfinex","BTCUSD",1731253214635,0.1231,79672.0,79652.0,0.023]
["bitfinex","BTCUSD",1731253214833,0.125533,79661.0,79653.0,0.376633]
["bitfinex","BTCUSD",1731253215103,0.251059,79663.0,79654.0,0.023]
["bitfinex","BTCUSD",1731253215255,0.125533,79661.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731253215656,0.18833456,79662.0,79651.0,0.251095]
["bitfinex","BTCUSD",1731253215858,0.125537,79658.0,79651.0,0.251095]
["bitfinex","BTCUSD",1731253216060,0.251064,79661.0,79649.0,0.1]
["bitfinex","BTCUSD",1731253216261,0.125542,79655.0,79650.0,0.023]
["bitfinex","BTCUSD",1731253216462,0.1231,79672.0,79651.0,0.125546]
["bitfinex","BTCUSD",1731253216757,0.14554,79656.0,79651.0,0.125546]
["bitfinex","BTCUSD",1731253216926,0.125535,79659.0,79653.0,0.125544]
["bitfinex","BTCUSD",1731253217130,0.3255,79670.0,79649.0,0.023]
["bitfinex","BTCUSD",1731253217495,0.3255,79670.0,79655.0,0.023]
["bitfinex","BTCUSD",1731253217644,0.00084,79663.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731253219007,0.00084,79663.0,79657.0,0.251076]
["bitfinex","BTCUSD",1731253219008,0.00084,79663.0,79659.0,0.125534]
["bitfinex","BTCUSD",1731253219238,0.00084,79663.0,79660.0,0.125533]
["bitfinex","BTCUSD",1731253219416,0.00084,79663.0,79656.0,0.251079]
["bitfinex","BTCUSD",1731253219627,0.00084,79663.0,79655.0,0.023]
["bitfinex","BTCUSD",1731253219628,0.00084,79663.0,79657.0,0.251076]
["bitfinex","BTCUSD",1731253220039,0.00084,79663.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731253221087,0.00084,79663.0,79653.0,0.251089]
["bitfinex","BTCUSD",1731253221293,0.00084,79663.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731253221506,0.00084,79663.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731253221715,0.00084,79663.0,79651.0,0.023]
["bitfinex","BTCUSD",1731253221924,0.00084,79663.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731253222778,0.00084,79663.0,79656.0,0.20376584]
["bitfinex","BTCUSD",1731253223010,0.125532,79661.0,79656.0,0.125538]
["bitfinex","BTCUSD",1731253223216,0.126369,79663.0,79657.0,0.125536]
["bitfinex","BTCUSD",1731253223424,0.251041,79669.0,79653.0,0.251087]
["bitfinex","BTCUSD",1731253223623,0.125535,79659.0,79654.0,0.148542]
["bitfinex","BTCUSD",1731253223825,0.125531,79662.0,79655.0,0.12554]
["bitfinex","BTCUSD",1731253224053,0.251041,79668.0,79653.0,0.274087]
["bitfinex","BTCUSD",1731253224054,0.251041,79668.0,79653.0,0.023]
["bitfinex","BTCUSD",1731253224311,0.3255,79670.0,79647.0,0.13376681]
["bitfinex","BTCUSD",1731253224312,0.18833456,79661.0,79647.0,0.13376681]
["bitfinex","BTCUSD",1731253224526,0.125535,79659.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731253224735,0.251057,79663.0,79649.0,0.023]
["bitfinex","BTCUSD",1731253224951,0.125537,79658.0,79653.0,0.125544]
["bitfinex","BTCUSD",1731253225144,0.125539,79657.0,79651.0,0.125547]
["bitfinex","BTCUSD",1731253225355,0.251067,79660.0,79649.0,0.023]
["bitfinex","BTCUSD",1731253225565,0.125536,79658.0,79652.0,0.125545]
["bitfinex","BTCUSD",1731253225770,0.251067,79660.0,79649.0,0.023]
["bitfinex","BTCUSD",1731253225974,0.125535,79659.0,79650.0,0.125547]
["bitfinex","BTCUSD",1731253226189,0.125537,79658.0,79649.0,0.023]
["bitfinex","BTCUSD",1731253226392,0.125537,79658.0,79652.0,0.125545]
["bitfinex","BTCUSD",1731253226534,0.125537,79658.0,79653.0,0.125544]
["bitfinex","BTCUSD",1731253226738,0.125534,79660.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731253226936,0.18833456,79663.0,79649.0,0.023]
["bitfinex","BTCUSD",1731253227145,0.125532,79661.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731253227392,0.102532,79661.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731253227596,0.31386356,79663.0,79649.0,0.023]
["bitfinex","BTCUSD",1731253227949,0.04254376,79680.0,79662.0,0.125529]
["bitfinex","BTCUSD",1731253227950,0.43936056,79673.0,79662.0,0.125529]
["bitfinex","BTCUSD",1731253228169,0.18833456,79664.0,79654.0,0.251085]
["bitfinex","BTCUSD",1731253228370,0.18833456,79673.0,79651.0,0.023]
["bitfinex","BTCUSD",1731253228570,0.37413,79672.0,79659.0,0.251067]
["bitfinex","BTCUSD",1731253228779,0.125524,79666.0,79661.0,0.12553]
["bitfinex","BTCUSD",1731253228984,0.125525,79666.0,79660.0,0.125532]
["bitfinex","BTCUSD",1731253229406,0.125523,79667.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731253229650,0.251041,79669.0,79659.0,0.25107]
["bitfinex","BTCUSD",1731253229651,0.125526,79665.0,79660.0,0.125532]
["bitfinex","BTCUSD",1731253229988,0.125526,79665.0,79651.0,0.14894221]
["bitfinex","BTCUSD",1731253230184,0.125526,79665.0,79660.0,0.125532]
["bitfinex","BTCUSD",1731253230965,0.125526,79665.0,79651.0,0.14894221]
["bitfinex","BTCUSD",1731253231174,0.125526,79665.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731253231623,0.251041,79669.0,79659.0,0.25107]
["bitfinex","BTCUSD",1731253231831,0.125523,79667.0,79663.0,0.125527]
["bitfinex","BTCUSD",1731253232057,0.374129,79672.0,79662.0,0.125528]
["bitfinex","BTCUSD",1731253232058,0.376563,79668.0,79662.0,0.125528]
["bitfinex","BTCUSD",1731253232262,0.125524,79666.0,79662.0,0.125528]
["bitfinex","BTCUSD",1731253232449,0.125524,79666.0,79651.0,0.14894221]
["bitfinex","BTCUSD",1731253232633,0.451018,79670.0,79651.0,0.14894221]
["bitfinex","BTCUSD",1731253232772,0.451018,79670.0,79655.0,0.023]
["bitfinex","BTCUSD",1731253232978,0.3255,79670.0,79655.0,0.023]
["bitfinex","BTCUSD",1731253233188,0.3255,79670.0,79666.0,0.125522]
["bitfinex","BTCUSD",1731253233390,0.3255,79670.0,79653.0,0.376633]
["bitfinex","BTCUSD",1731253233596,0.3255,79670.0,79669.0,0.125519]
["bitfinex","BTCUSD",1731253233837,0.3255,79670.0,79667.0,0.251041]
["bitfinex","BTCUSD",1731253234046,0.3255,79670.0,79669.0,0.125519]
["bitfinex","BTCUSD",1731253236248,0.201206,79678.0,79673.0,0.125512]
["bitfinex","BTCUSD",1731253236446,0.0757,79678.0,79663.0,0.251054]
["bitfinex","BTCUSD",1731253236690,0.125507,79677.0,79666.0,0.251048]
["bitfinex","BTCUSD",1731253236897,0.125507,79677.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731253237105,0.0495,79680.0,79661.0,0.023]
["bitfinex","BTCUSD",1731253237319,0.125502,79680.0,79661.0,0.023]
["bitfinex","BTCUSD",1731253237529,0.125502,79680.0,79676.0,0.125507]
["bitfinex","BTCUSD",1731253237744,0.125503,79679.0,79674.0,0.12551]
["bitfinex","BTCUSD",1731253238368,0.000839,79683.0,79671.0,0.251032]
["bitfinex","BTCUSD",1731253238590,0.000839,79683.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731253239218,0.000839,79683.0,79667.0,0.0497]
["bitfinex","BTCUSD",1731253239219,0.000839,79683.0,79667.0,0.23803456]
["bitfinex","BTCUSD",1731253239423,0.000839,79683.0,79671.0,0.023]
["bitfinex","BTCUSD",1731253239690,0.000839,79683.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731253240241,0.000839,79683.0,79679.0,0.251005]
["bitfinex","BTCUSD",1731253240425,0.000839,79683.0,79678.0,0.25101]
["bitfinex","BTCUSD",1731253240640,0.000839,79683.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731253241254,0.000839,79683.0,79679.0,0.251007]
["bitfinex","BTCUSD",1731253241454,0.000839,79683.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731253242338,0.000839,79683.0,79682.0,0.148498]
["bitfinex","BTCUSD",1731253243867,0.18833456,79693.0,79682.0,0.023]
["bitfinex","BTCUSD",1731253244081,0.125485,79691.0,79684.0,0.250991]
["bitfinex","BTCUSD",1731253244286,0.18833456,79693.0,79684.0,0.250991]
["bitfinex","BTCUSD",1731253244500,0.18833456,79693.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731253244738,0.18833456,79693.0,79686.0,0.250983]
["bitfinex","BTCUSD",1731253244739,0.18833456,79693.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253244945,0.125482,79693.0,79687.0,0.12549]
["bitfinex","BTCUSD",1731253245152,1.125479,79695.0,79684.0,0.250991]
["bitfinex","BTCUSD",1731253245354,1.0,79695.0,79684.0,0.250991]
["bitfinex","BTCUSD",1731253245552,1.125479,79695.0,79689.0,0.125486]
["bitfinex","BTCUSD",1731253245771,0.125481,79694.0,79689.0,0.125486]
["bitfinex","BTCUSD",1731253245990,1.0,79695.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253245991,0.125482,79693.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253246192,0.125482,79693.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731253246396,0.125479,79694.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253246637,0.125479,79694.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253246852,0.125481,79694.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731253247108,0.12548,79694.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731253247323,0.12548,79694.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253247324,1.125479,79695.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253247534,1.125479,79695.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253247746,0.12548,79694.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253248155,0.125481,79693.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253248367,1.125479,79695.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253248585,0.12548,79694.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253249229,0.250962,79694.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253249449,0.250965,79693.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253249671,0.125487,79689.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253249885,1.0,79695.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253250318,0.250959,79694.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253250545,1.0,79695.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253250978,0.125486,79690.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253251199,0.250963,79693.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253251403,1.0,79695.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253251845,0.125482,79693.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731253252076,1.0,79695.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253252291,1.125478,79695.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253252497,1.0,79695.0,79689.0,0.0812]
["bitfinex","BTCUSD",1731253252671,0.12548,79694.0,79689.0,0.0812]
["bitfinex","BTCUSD",1731253252903,0.12548,79694.0,79690.0,0.125485]
["bitfinex","BTCUSD",1731253253124,1.0,79695.0,79691.0,0.125483]
["bitfinex","BTCUSD",1731253253385,1.0,79695.0,79694.0,0.125479]
["bitfinex","BTCUSD",1731253253594,1.00084,79695.0,79694.0,0.125479]
["bitfinex","BTCUSD",1731253255813,1.00084,79695.0,79694.0,0.42586842]
["bitfinex","BTCUSD",1731253256042,1.00084,79695.0,79694.0,0.40542121]
["bitfinex","BTCUSD",1731253256248,1.00084,79695.0,79694.0,0.51206842]
["bitfinex","BTCUSD",1731253257282,1.00084,79695.0,79694.0,0.41042121]
["bitfinex","BTCUSD",1731253258119,0.97784,79695.0,79694.0,0.41042121]
["bitfinex","BTCUSD",1731253258349,0.97784,79695.0,79694.0,0.40542121]
["bitfinex","BTCUSD",1731253260313,0.97784,79695.0,79694.0,0.023]
["bitfinex","BTCUSD",1731253260529,0.97784,79695.0,79687.0,0.97257556]
["bitfinex","BTCUSD",1731253260756,0.97784,79695.0,79689.0,0.250975]
["bitfinex","BTCUSD",1731253260974,0.97784,79695.0,79693.0,0.125481]
["bitfinex","BTCUSD",1731253261622,0.97784,79695.0,79687.0,0.97257556]
["bitfinex","BTCUSD",1731253261837,0.126185,79698.0,79693.0,0.12548]
["bitfinex","BTCUSD",1731253262037,0.000711,79698.0,79693.0,0.12548]
["bitfinex","BTCUSD",1731253262458,0.126184,79698.0,79693.0,0.12548]
["bitfinex","BTCUSD",1731253262655,0.126184,79698.0,79689.0,0.250975]
["bitfinex","BTCUSD",1731253262855,0.126184,79698.0,79694.0,0.125479]
["bitfinex","BTCUSD",1731253263106,0.000711,79698.0,79687.0,0.97257556]
["bitfinex","BTCUSD",1731253263353,0.126185,79698.0,79693.0,0.12548]
["bitfinex","BTCUSD",1731253263787,0.25095,79697.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253264017,0.000711,79698.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253264386,0.125477,79696.0,79691.0,0.125484]
["bitfinex","BTCUSD",1731253265198,0.00084,79695.0,79694.0,0.125479]
["bitfinex","BTCUSD",1731253265761,0.00084,79695.0,79688.0,0.250978]
["bitfinex","BTCUSD",1731253265967,0.00084,79695.0,79691.0,0.125484]
["bitfinex","BTCUSD",1731253266443,0.00084,79695.0,79692.0,0.125482]
["bitfinex","BTCUSD",1731253266571,0.00084,79695.0,79694.0,0.125479]
["bitfinex","BTCUSD",1731253267141,0.00084,79695.0,79694.0,0.34952121]
["bitfinex","BTCUSD",1731253267910,0.00084,79695.0,79694.0,0.35452121]
["bitfinex","BTCUSD",1731253271018,0.00084,79695.0,79694.0,0.38693581]
["bitfinex","BTCUSD",1731253272210,0.00084,79695.0,79694.0,0.38193581]
["bitfinex","BTCUSD",1731253272418,0.00084,79695.0,79694.0,0.38693581]
["bitfinex","BTCUSD",1731253273181,0.18285649,79704.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731253273323,0.18285649,79704.0,79703.0,0.148465]
["bitfinex","BTCUSD",1731253273529,0.31378656,79712.0,79703.0,0.148465]
["bitfinex","BTCUSD",1731253273530,0.18833456,79712.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731253273790,0.35255421,79711.0,79699.0,0.125471]
["bitfinex","BTCUSD",1731253273963,0.250918,79708.0,79695.0,0.023]
["bitfinex","BTCUSD",1731253274177,0.125465,79704.0,79698.0,0.125472]
["bitfinex","BTCUSD",1731253274376,0.250918,79708.0,79696.0,0.250952]
["bitfinex","BTCUSD",1731253274377,1.125463,79705.0,79699.0,0.125471]
["bitfinex","BTCUSD",1731253274580,1.125463,79705.0,79699.0,0.501888]
["bitfinex","BTCUSD",1731253274581,1.0,79705.0,79699.0,0.501888]
["bitfinex","BTCUSD",1731253274785,1.0,79705.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731253276512,1.0,79705.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731253276715,1.0,79705.0,79701.0,0.250937]
["bitfinex","BTCUSD",1731253276924,1.00084,79705.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731253277331,1.00084,79705.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731253277530,1.00084,79705.0,79700.0,0.250941]
["bitfinex","BTCUSD",1731253277734,1.00084,79705.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731253278929,0.0069642,79709.0,79701.0,0.023]
["bitfinex","BTCUSD",1731253279158,0.000851,79715.0,79701.0,0.023]
["bitfinex","BTCUSD",1731253279368,0.000851,79715.0,79700.0,0.250941]
["bitfinex","BTCUSD",1731253279369,0.250906,79711.0,79700.0,0.125469]
["bitfinex","BTCUSD",1731253279583,0.125458,79708.0,79699.0,0.250944]
["bitfinex","BTCUSD",1731253280030,0.125458,79708.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731253280925,0.125458,79708.0,79702.0,0.125466]
["bitfinex","BTCUSD",1731253281167,0.125458,79708.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731253281510,0.125455,79710.0,79706.0,0.125461]
["bitfinex","BTCUSD",1731253281708,0.18833456,79712.0,79698.0,0.273947]
["bitfinex","BTCUSD",1731253281893,0.18833456,79712.0,79706.0,0.125461]
["bitfinex","BTCUSD",1731253282099,0.125455,79710.0,79706.0,0.125461]
["bitfinex","BTCUSD",1731253282530,0.2509,79713.0,79698.0,0.023]
["bitfinex","BTCUSD",1731253282776,0.125453,79711.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253282903,0.125453,79711.0,79703.0,0.0751]
["bitfinex","BTCUSD",1731253282904,0.28998177,79720.0,79703.0,0.0751]
["bitfinex","BTCUSD",1731253283107,0.125454,79710.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253283345,0.250881,79719.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253283550,0.125457,79709.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253283796,0.125455,79710.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253284379,0.250887,79717.0,79698.0,0.0695]
["bitfinex","BTCUSD",1731253284702,0.250881,79719.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253284925,0.125455,79710.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253285765,0.125455,79710.0,79698.0,0.320446]
["bitfinex","BTCUSD",1731253285964,0.250881,79719.0,79698.0,0.320446]
["bitfinex","BTCUSD",1731253285965,0.18833456,79711.0,79698.0,0.0465]
["bitfinex","BTCUSD",1731253286171,0.125462,79706.0,79698.0,0.0465]
["bitfinex","BTCUSD",1731253286577,0.22758942,79719.0,79699.0,0.12547]
["bitfinex","BTCUSD",1731253286755,0.125462,79706.0,79699.0,0.250943]
["bitfinex","BTCUSD",1731253286964,0.125462,79706.0,79702.0,0.125466]
["bitfinex","BTCUSD",1731253287345,0.250907,79711.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253287595,0.125461,79706.0,79700.0,0.250941]
["bitfinex","BTCUSD",1731253287804,0.125466,79703.0,79698.0,0.171973]
["bitfinex","BTCUSD",1731253287976,0.125462,79706.0,79698.0,0.0465]
["bitfinex","BTCUSD",1731253288194,0.102461,79706.0,79701.0,0.125467]
["bitfinex","BTCUSD",1731253288546,0.103301,79706.0,79698.0,0.04818]
["bitfinex","BTCUSD",1731253288685,0.103301,79706.0,79702.0,0.125467]
["bitfinex","BTCUSD",1731253288882,0.126301,79706.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253289263,0.00084,79706.0,79705.0,0.125462]
["bitfinex","BTCUSD",1731253289918,0.00084,79706.0,79703.0,0.125464]
["bitfinex","BTCUSD",1731253290358,0.250901,79713.0,79702.0,0.250934]
["bitfinex","BTCUSD",1731253290359,0.18922456,79713.0,79704.0,0.125463]
["bitfinex","BTCUSD",1731253290694,0.250906,79711.0,79704.0,0.125463]
["bitfinex","BTCUSD",1731253290887,0.250893,79715.0,79704.0,0.125463]
["bitfinex","BTCUSD",1731253291082,0.125455,79710.0,79705.0,0.125462]
["bitfinex","BTCUSD",1731253291287,0.125455,79710.0,79701.0,0.250937]
["bitfinex","BTCUSD",1731253291288,0.12594221,79719.0,79701.0,0.250937]
["bitfinex","BTCUSD",1731253291531,0.125456,79710.0,79701.0,0.250937]
["bitfinex","BTCUSD",1731253291687,0.125456,79710.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253292328,0.125456,79710.0,79703.0,0.250931]
["bitfinex","BTCUSD",1731253292525,0.125446,79716.0,79703.0,0.250931]
["bitfinex","BTCUSD",1731253292759,0.255878,79721.0,79703.0,0.250931]
["bitfinex","BTCUSD",1731253292760,0.125447,79715.0,79710.0,0.125454]
["bitfinex","BTCUSD",1731253293106,0.250887,79717.0,79708.0,0.250914]
["bitfinex","BTCUSD",1731253293107,0.125449,79714.0,79708.0,0.250914]
["bitfinex","BTCUSD",1731253293310,0.125452,79712.0,79707.0,0.125458]
["bitfinex","BTCUSD",1731253293540,0.125455,79710.0,79705.0,0.125462]
["bitfinex","BTCUSD",1731253293769,0.250896,79714.0,79704.0,0.250928]
["bitfinex","BTCUSD",1731253293997,0.10164721,79716.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253294228,0.10164721,79716.0,79700.0,0.18833456]
["bitfinex","BTCUSD",1731253294440,0.125457,79709.0,79702.0,0.250934]
["bitfinex","BTCUSD",1731253294663,0.125458,79708.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731253294884,0.125458,79708.0,79704.0,0.125463]
["bitfinex","BTCUSD",1731253295086,0.25091,79710.0,79704.0,0.125463]
["bitfinex","BTCUSD",1731253295323,0.125456,79709.0,79700.0,0.18833456]
["bitfinex","BTCUSD",1731253295564,0.125456,79709.0,79705.0,0.125462]
["bitfinex","BTCUSD",1731253295780,0.125455,79710.0,79705.0,0.125462]
["bitfinex","BTCUSD",1731253295998,0.10164721,79716.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253296199,0.10164721,79716.0,79701.0,0.18833456]
["bitfinex","BTCUSD",1731253296200,0.10164721,79716.0,79704.0,0.125462]
["bitfinex","BTCUSD",1731253296545,0.125457,79708.0,79701.0,0.18833456]
["bitfinex","BTCUSD",1731253296758,0.125455,79710.0,79702.0,0.250934]
["bitfinex","BTCUSD",1731253296974,0.10164721,79716.0,79701.0,0.18833456]
["bitfinex","BTCUSD",1731253297178,0.10164721,79716.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253297402,0.125456,79709.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253297642,0.125456,79709.0,79703.0,0.250931]
["bitfinex","BTCUSD",1731253297879,0.250907,79711.0,79701.0,0.18833456]
["bitfinex","BTCUSD",1731253298110,0.125458,79708.0,79701.0,0.18833456]
["bitfinex","BTCUSD",1731253298323,0.250907,79711.0,79699.0,0.250943]
["bitfinex","BTCUSD",1731253298524,0.25092,79707.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253298749,0.250893,79715.0,79702.0,0.125466]
["bitfinex","BTCUSD",1731253298971,0.125459,79707.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253299286,0.125459,79707.0,79702.0,0.125466]
["bitfinex","BTCUSD",1731253299412,0.125459,79707.0,79698.0,0.00168]
["bitfinex","BTCUSD",1731253299413,0.125472,79699.0,79698.0,0.00168]
["bitfinex","BTCUSD",1731253299637,0.10164721,79707.0,79698.0,0.00168]
["bitfinex","BTCUSD",1731253299845,0.125463,79705.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253300074,0.125463,79705.0,79699.0,0.12547]
["bitfinex","BTCUSD",1731253300313,0.35254721,79713.0,79698.0,0.00168]
["bitfinex","BTCUSD",1731253300314,0.125453,79711.0,79706.0,0.125459]
["bitfinex","BTCUSD",1731253300563,0.2509,79713.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253300789,0.125454,79711.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253301002,0.125454,79711.0,79698.0,0.00168]
["bitfinex","BTCUSD",1731253301003,0.03755498,79715.0,79707.0,0.1327]
["bitfinex","BTCUSD",1731253301232,0.000839,79713.0,79707.0,0.1327]
["bitfinex","BTCUSD",1731253301455,0.000839,79713.0,79709.0,0.125455]
["bitfinex","BTCUSD",1731253301915,0.126289,79713.0,79709.0,0.125455]
["bitfinex","BTCUSD",1731253302131,0.126289,79713.0,79707.0,0.258158]
["bitfinex","BTCUSD",1731253302347,0.126289,79713.0,79708.0,0.125457]
["bitfinex","BTCUSD",1731253302997,0.125451,79712.0,79708.0,0.125457]
["bitfinex","BTCUSD",1731253303227,0.000839,79713.0,79708.0,0.125457]
["bitfinex","BTCUSD",1731253303431,0.126289,79713.0,79708.0,0.125457]
["bitfinex","BTCUSD",1731253303871,0.03755498,79716.0,79702.0,0.333734]
["bitfinex","BTCUSD",1731253304092,0.125456,79709.0,79702.0,0.0828]
["bitfinex","BTCUSD",1731253304302,0.125454,79711.0,79703.0,0.250931]
["bitfinex","BTCUSD",1731253304511,0.250898,79714.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253304720,0.37635,79713.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731253304903,0.125453,79711.0,79702.0,0.250934]
["bitfinex","BTCUSD",1731253305130,0.125453,79711.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253306841,0.125452,79712.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253306983,0.125453,79711.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253307596,0.250896,79714.0,79706.0,0.125459]
["bitfinex","BTCUSD",1731253307795,0.125453,79711.0,79706.0,0.125459]
["bitfinex","BTCUSD",1731253308031,0.125449,79714.0,79709.0,0.125455]
["bitfinex","BTCUSD",1731253308520,0.005,79722.0,79707.0,0.250918]
["bitfinex","BTCUSD",1731253308734,0.250874,79721.0,79705.0,0.18833456]
["bitfinex","BTCUSD",1731253308946,0.250874,79721.0,79708.0,0.250915]
["bitfinex","BTCUSD",1731253309160,0.125445,79716.0,79710.0,0.125453]
["bitfinex","BTCUSD",1731253309383,0.250881,79719.0,79709.0,0.0763]
["bitfinex","BTCUSD",1731253309582,0.250881,79719.0,79710.0,0.125453]
["bitfinex","BTCUSD",1731253309818,0.125447,79715.0,79710.0,0.125453]
["bitfinex","BTCUSD",1731253310040,0.125447,79715.0,79711.0,0.125452]
["bitfinex","BTCUSD",1731253310460,0.38181621,79722.0,79711.0,0.125452]
["bitfinex","BTCUSD",1731253310461,0.125446,79716.0,79711.0,0.125452]
["bitfinex","BTCUSD",1731253310884,0.125447,79715.0,79710.0,0.125453]
["bitfinex","BTCUSD",1731253311005,0.125447,79715.0,79709.0,0.0763]
["bitfinex","BTCUSD",1731253311368,0.03756669,79719.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731253312679,0.03756669,79719.0,79716.0,0.125443]
["bitfinex","BTCUSD",1731253312944,0.03756669,79719.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731253313543,0.03756669,79719.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731253313720,0.03756669,79719.0,79714.0,0.049]
["bitfinex","BTCUSD",1731253313926,0.03756669,79719.0,79715.0,0.125445]
["bitfinex","BTCUSD",1731253314138,0.03756669,79719.0,79715.0,0.376339]
["bitfinex","BTCUSD",1731253314379,0.03756669,79719.0,79717.0,0.125442]
["bitfinex","BTCUSD",1731253314585,0.03756669,79719.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731253315856,0.125439,79720.0,79714.0,0.049]
["bitfinex","BTCUSD",1731253316059,0.125439,79720.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731253316254,0.125436,79722.0,79717.0,0.125443]
["bitfinex","BTCUSD",1731253316641,0.125438,79721.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731253316836,0.125438,79721.0,79714.0,0.049]
["bitfinex","BTCUSD",1731253316837,0.3255,79723.0,79714.0,0.049]
["bitfinex","BTCUSD",1731253317049,0.125441,79719.0,79714.0,0.174448]
["bitfinex","BTCUSD",1731253317258,0.3255,79723.0,79714.0,0.049]
["bitfinex","BTCUSD",1731253317501,0.3255,79723.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253317703,0.3255,79723.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253317906,0.3255,79723.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253318119,0.427934,79723.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253318358,0.427934,79723.0,79714.0,0.049]
["bitfinex","BTCUSD",1731253318560,0.427934,79723.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253319301,0.427934,79723.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253321282,0.3025,79723.0,79716.0,0.25089]
["bitfinex","BTCUSD",1731253321483,0.3025,79723.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253322301,0.427934,79723.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253322701,0.427934,79723.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253322882,0.3025,79723.0,79714.0,0.049]
["bitfinex","BTCUSD",1731253323097,0.125437,79722.0,79716.0,0.25089]
["bitfinex","BTCUSD",1731253323436,0.427934,79723.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253323633,0.3025,79723.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253323834,0.427934,79723.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253324609,0.125428,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253329732,0.000839,79728.0,79727.0,0.125428]
["bitfinex","BTCUSD",1731253332047,0.000839,79728.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253332467,0.10164721,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253332684,0.000839,79728.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253332891,0.000839,79728.0,79727.0,0.125428]
["bitfinex","BTCUSD",1731253333103,0.000839,79728.0,79727.0,0.249828]
["bitfinex","BTCUSD",1731253333911,0.354159,79739.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731253334252,0.22875,79739.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731253334520,0.125411,79738.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731253335051,0.005,79737.0,79727.0,0.1244]
["bitfinex","BTCUSD",1731253335351,0.125418,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253335544,0.125418,79734.0,79728.0,0.18833456]
["bitfinex","BTCUSD",1731253335545,0.125417,79734.0,79730.0,0.125423]
["bitfinex","BTCUSD",1731253335847,0.125417,79734.0,79728.0,0.43918556]
["bitfinex","BTCUSD",1731253336075,0.005,79736.0,79727.0,0.1244]
["bitfinex","BTCUSD",1731253336208,0.10164721,79733.0,79728.0,0.125425]
["bitfinex","BTCUSD",1731253336410,0.22706621,79733.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253336819,0.10164721,79733.0,79727.0,0.0474]
["bitfinex","BTCUSD",1731253337025,0.10164721,79733.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253337026,0.125428,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253337234,0.125426,79729.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253337446,0.32923,79735.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253337447,0.250834,79734.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253337869,0.250837,79733.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253338073,0.125423,79730.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253338245,0.125421,79732.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253338457,0.125422,79731.0,79726.0,0.31086169]
["bitfinex","BTCUSD",1731253338707,0.250837,79733.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253338909,0.125424,79730.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253339188,0.125421,79732.0,79726.0,0.31086169]
["bitfinex","BTCUSD",1731253339394,0.250837,79733.0,79726.0,0.31086169]
["bitfinex","BTCUSD",1731253339569,0.125421,79731.0,79726.0,0.31086169]
["bitfinex","BTCUSD",1731253339771,0.125421,79731.0,79727.0,0.125427]
["bitfinex","BTCUSD",1731253339949,0.000839,79734.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253340160,0.125423,79730.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253340356,0.37626,79732.0,79727.0,0.125427]
["bitfinex","BTCUSD",1731253340560,0.125421,79731.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253340760,0.126257,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253341015,0.126257,79734.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253341016,0.000839,79734.0,79730.0,0.125423]
["bitfinex","BTCUSD",1731253341428,0.000839,79734.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731253341628,0.000839,79734.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253341629,0.000839,79734.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253341835,0.000839,79734.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253342045,0.126256,79734.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253342175,0.000839,79734.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731253342378,0.000839,79734.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253342768,0.000839,79734.0,79731.0,0.12542]
["bitfinex","BTCUSD",1731253342973,0.000839,79734.0,79732.0,0.125418]
["bitfinex","BTCUSD",1731253343386,0.000839,79734.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731253343598,0.000839,79734.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253344035,0.125423,79730.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253344471,0.22707521,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253344673,0.125428,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253346710,0.125427,79728.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253346910,0.125428,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253348328,0.03751471,79730.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253348574,0.125428,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253349849,0.16294271,79727.0,79726.0,0.18543369]
["bitfinex","BTCUSD",1731253350830,0.30794707,79734.0,79732.0,0.33876229]
["bitfinex","BTCUSD",1731253351060,0.25136021,79733.0,79732.0,0.33876229]
["bitfinex","BTCUSD",1731253359856,0.25636021,79733.0,79732.0,0.33876229]
["bitfinex","BTCUSD",1731253360107,0.31766749,79733.0,79732.0,0.33876229]
["bitfinex","BTCUSD",1731253360683,0.31768713,79733.0,79732.0,0.33876229]
["bitfinex","BTCUSD",1731253360901,0.15361703,79733.0,79732.0,0.33876229]
["bitfinex","BTCUSD",1731253361224,0.95785463,79733.0,79732.0,0.13650015]
["bitfinex","BTCUSD",1731253361427,0.95785463,79733.0,79732.0,0.13411318]
["bitfinex","BTCUSD",1731253361428,0.85620742,79733.0,79732.0,0.13411318]
["bitfinex","BTCUSD",1731253361708,0.85820742,79733.0,79732.0,0.13411318]
["bitfinex","BTCUSD",1731253363150,0.83520742,79733.0,79732.0,0.13411318]
["bitfinex","BTCUSD",1731253364330,0.83320742,79733.0,79732.0,0.13411318]
["bitfinex","BTCUSD",1731253364542,0.83520742,79733.0,79732.0,0.13411318]
["bitfinex","BTCUSD",1731253364754,0.302524,79729.0,79728.0,0.001678]
["bitfinex","BTCUSD",1731253364911,0.227439,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253365142,0.65723121,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253365501,1.37985518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253365715,1.5808843,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253366379,1.50579739,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253366719,1.5808843,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253366919,1.50579739,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253368154,1.37985518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253370265,1.43607097,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253370687,1.39067089,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253371039,1.33445518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253372025,1.33245518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253372430,1.40769392,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253372632,1.40969392,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253373523,1.44871285,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253373952,1.48460741,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253374124,1.40969392,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253374323,1.45509392,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253374672,1.58779984,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253374917,1.49410698,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253375515,1.58770725,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253375721,1.49410698,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253375967,1.55706465,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253377176,1.63192972,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253377750,1.55706465,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253377962,1.63192277,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253378200,1.66000686,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253378813,1.53406465,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253379170,1.39586824,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253380209,1.36759244,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253380433,1.31145518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253380927,1.08270518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253382258,1.22087399,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253382429,0.98026618,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253382632,1.10570518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253383864,1.25950518,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253385611,1.63548039,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731253385836,0.206662,79705.0,79704.0,0.48350681]
["bitfinex","BTCUSD",1731253385994,1.6411226,79705.0,79704.0,0.41280994]
["bitfinex","BTCUSD",1731253386195,0.127467,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253386409,0.58230921,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253386657,0.63846973,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253387635,0.58230921,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253389594,0.61771854,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253389811,0.61971854,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253390320,0.61971368,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253390861,0.58030921,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253391062,1.25953318,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253393242,1.23653318,79702.0,79701.0,0.001678]
["bitfinex","BTCUSD",1731253395427,1.23653318,79702.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253395428,0.002,79689.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253395636,0.32913421,79689.0,79688.0,0.18833456]
["bitfinex","BTCUSD",1731253395840,0.32913421,79689.0,79687.0,0.89137556]
["bitfinex","BTCUSD",1731253395841,0.227489,79688.0,79687.0,0.40623946]
["bitfinex","BTCUSD",1731253396042,0.925489,79688.0,79687.0,0.40623946]
["bitfinex","BTCUSD",1731253396866,0.96451688,79688.0,79687.0,0.3839525]
["bitfinex","BTCUSD",1731253397107,1.05143121,79688.0,79687.0,0.3839525]
["bitfinex","BTCUSD",1731253402022,1.04943121,79688.0,79687.0,0.3839525]
["bitfinex","BTCUSD",1731253402849,1.05143121,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253403081,1.05227121,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253403894,1.17821342,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253404678,0.92478221,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253404875,0.92678221,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253405079,1.05227121,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253405492,1.05027121,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253405902,0.35227121,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253406788,0.35427121,79688.0,79687.0,0.3856325]
["bitfinex","BTCUSD",1731253406994,0.35427121,79688.0,79687.0,0.00168]
["bitfinex","BTCUSD",1731253407931,0.63102582,79688.0,79687.0,0.00168]
["bitfinex","BTCUSD",1731253408138,0.59360647,79688.0,79687.0,0.00168]
["bitfinex","BTCUSD",1731253408368,1.09360647,79688.0,79687.0,0.00168]
["bitfinex","BTCUSD",1731253408981,1.07060647,79688.0,79687.0,0.00168]
["bitfinex","BTCUSD",1731253409187,1.10803022,79688.0,79687.0,0.00168]
["bitfinex","BTCUSD",1731253409378,1.07060647,79688.0,79687.0,0.00168]
["bitfinex","BTCUSD",1731253410977,0.002,79676.0,79670.0,0.0754]
["bitfinex","BTCUSD",1731253411177,0.125516,79671.0,79670.0,0.0754]
["bitfinex","BTCUSD",1731253414563,0.25145821,79671.0,79670.0,0.0754]
["bitfinex","BTCUSD",1731253414775,0.12552,79668.0,79667.0,0.0486]
["bitfinex","BTCUSD",1731253415800,0.12552,79668.0,79667.0,0.04777736]
["bitfinex","BTCUSD",1731253416996,0.251025,79674.0,79668.0,0.0782]
["bitfinex","BTCUSD",1731253417196,0.125518,79670.0,79668.0,0.0782]
["bitfinex","BTCUSD",1731253417403,0.125516,79671.0,79668.0,0.0782]
["bitfinex","BTCUSD",1731253417991,0.251016,79677.0,79668.0,0.0782]
["bitfinex","BTCUSD",1731253418186,0.698,79681.0,79680.0,0.203702]
["bitfinex","BTCUSD",1731253418388,0.698,79681.0,79680.0,0.0782]
["bitfinex","BTCUSD",1731253418595,0.8235,79681.0,79680.0,0.0782]
["bitfinex","BTCUSD",1731253418813,0.698,79681.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253419525,0.698,79681.0,79680.0,0.248802]
["bitfinex","BTCUSD",1731253420389,0.698,79681.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253420814,0.1255,79681.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253421026,0.00188293,79683.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253421236,0.1255,79681.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253421831,0.125499,79682.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253422409,0.1255,79681.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253423680,0.1025,79681.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253424498,0.125499,79682.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253424939,0.1255,79681.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253426171,0.00188293,79683.0,79680.0,0.1233]
["bitfinex","BTCUSD",1731253426913,0.00188293,79683.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731253427124,0.00188293,79683.0,79682.0,0.254298]
["bitfinex","BTCUSD",1731253429359,0.00188293,79683.0,79682.0,0.1288]
["bitfinex","BTCUSD",1731253430140,0.00188293,79683.0,79682.0,0.254298]
["bitfinex","BTCUSD",1731253431108,0.00188293,79683.0,79682.0,0.1288]
["bitfinex","BTCUSD",1731253432539,0.00188293,79683.0,79682.0,0.254298]
["bitfinex","BTCUSD",1731253433883,0.00188293,79683.0,79682.0,0.1288]
["bitfinex","BTCUSD",1731253434251,0.00188293,79683.0,79682.0,0.254298]
["bitfinex","BTCUSD",1731253434458,0.00188293,79683.0,79682.0,0.1288]
["bitfinex","BTCUSD",1731253434915,0.12737993,79683.0,79682.0,0.1288]
["bitfinex","BTCUSD",1731253435116,0.12737993,79683.0,79682.0,0.0488]
["bitfinex","BTCUSD",1731253435289,0.250997,79682.0,79674.0,0.0488]
["bitfinex","BTCUSD",1731253435506,0.125509,79675.0,79674.0,0.0488]
["bitfinex","BTCUSD",1731253438303,0.251,79681.0,79674.0,0.0488]
["bitfinex","BTCUSD",1731253438478,0.125509,79675.0,79674.0,0.0488]
["bitfinex","BTCUSD",1731253438679,0.102509,79675.0,79674.0,0.0488]
["bitfinex","BTCUSD",1731253440112,0.102509,79675.0,79674.0,0.05048]
["bitfinex","BTCUSD",1731253442516,0.23045121,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253443792,0.28670915,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253443964,0.26796696,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253444520,0.22845121,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253445980,0.23045121,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253446187,0.22845121,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253446389,0.23045121,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253447443,0.22845121,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253453112,0.22929221,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253453530,0.12678321,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253453700,0.25229221,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253454274,0.25429221,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253455116,0.29180796,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253455340,0.25429221,79675.0,79674.0,0.00168]
["bitfinex","BTCUSD",1731253455782,0.002,79662.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253455985,0.431231,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253456186,0.57074106,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253456389,0.533231,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253456598,0.74669767,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253456809,0.71074502,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253457267,0.62855441,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253457472,0.533231,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253458125,0.58948693,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253458327,0.533231,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253458782,0.531231,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253459004,0.533231,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253459206,1.231231,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253459415,1.35717321,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253459822,1.35517321,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253460162,1.35717321,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253460396,1.39465194,79661.0,79660.0,0.00168]
["bitfinex","BTCUSD",1731253460617,0.127546,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253460799,1.22973542,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253461225,1.34793564,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253461432,1.33765832,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253462294,1.39380702,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253462938,1.29863542,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253463344,1.33605049,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253463572,1.37501579,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253463758,1.500958,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253463971,1.4635456,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253464322,1.46542949,79652.0,79651.0,0.00142]
["bitfinex","BTCUSD",1731253464649,1.46542949,79652.0,79650.0,1.80651545]
["bitfinex","BTCUSD",1731253464650,0.250547,79651.0,79650.0,1.80651545]
["bitfinex","BTCUSD",1731253464858,1.07943142,79651.0,79650.0,1.78140545]
["bitfinex","BTCUSD",1731253465673,1.26776598,79651.0,79650.0,1.65894014]
["bitfinex","BTCUSD",1731253465871,1.18336642,79651.0,79650.0,1.50214666]
["bitfinex","BTCUSD",1731253466334,0.127549,79650.0,79649.0,0.50168]
["bitfinex","BTCUSD",1731253466482,0.127549,79650.0,79648.0,0.001678]
["bitfinex","BTCUSD",1731253466483,0.25055,79649.0,79648.0,0.001678]
["bitfinex","BTCUSD",1731253466677,0.44349221,79649.0,79648.0,0.001678]
["bitfinex","BTCUSD",1731253467435,0.37649221,79649.0,79648.0,0.001678]
["bitfinex","BTCUSD",1731253467651,0.90911221,79640.0,79630.0,0.18833456]
["bitfinex","BTCUSD",1731253467860,4.35680163,79640.0,79630.0,0.18833456]
["bitfinex","BTCUSD",1731253468068,0.127593,79622.0,79621.0,0.18975456]
["bitfinex","BTCUSD",1731253468285,0.91028242,79622.0,79621.0,0.18975456]
["bitfinex","BTCUSD",1731253468463,0.91028242,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253469059,0.90863521,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253470266,0.88563521,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253472086,0.88563521,79622.0,79621.0,0.08282]
["bitfinex","BTCUSD",1731253472518,0.88563521,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253472737,0.98728242,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253474415,0.88563521,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253478417,0.88731721,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253480068,1.58531721,79622.0,79621.0,0.00142]
["bitfinex","BTCUSD",1731253483031,1.380375,79622.0,79621.0,0.10932]
["bitfinex","BTCUSD",1731253484022,1.357375,79622.0,79621.0,0.10932]
["bitfinex","BTCUSD",1731253484850,1.357375,79622.0,79621.0,0.08932]
["bitfinex","BTCUSD",1731253485826,0.533782,79622.0,79621.0,0.08932]
["bitfinex","BTCUSD",1731253486617,0.659375,79622.0,79621.0,0.08932]
["bitfinex","BTCUSD",1731253489770,0.659375,79622.0,79621.0,0.090161]
["bitfinex","BTCUSD",1731253491836,0.659375,79622.0,79621.0,0.220756]
["bitfinex","BTCUSD",1731253491837,0.001682,79622.0,79621.0,0.220756]
["bitfinex","BTCUSD",1731253492140,0.001682,79622.0,79621.0,0.225756]
["bitfinex","BTCUSD",1731253492506,0.001682,79622.0,79621.0,0.095161]
["bitfinex","BTCUSD",1731253493144,0.127275,79622.0,79621.0,0.095161]
["bitfinex","BTCUSD",1731253493334,0.127275,79622.0,79621.0,0.090161]
["bitfinex","BTCUSD",1731253493742,0.127275,79622.0,79621.0,0.095161]
["bitfinex","BTCUSD",1731253493945,0.127275,79622.0,79621.0,0.090161]
["bitfinex","BTCUSD",1731253494123,0.127275,79622.0,79621.0,0.095161]
["bitfinex","BTCUSD",1731253494339,0.127275,79622.0,79621.0,0.090161]
["bitfinex","BTCUSD",1731253494805,0.127275,79622.0,79621.0,0.095161]
["bitfinex","BTCUSD",1731253495079,0.127275,79622.0,79621.0,0.090161]
["bitfinex","BTCUSD",1731253495874,0.127275,79622.0,79621.0,0.095161]
["bitfinex","BTCUSD",1731253496125,0.00216821,79668.0,79667.0,0.135522]
["bitfinex","BTCUSD",1731253496318,0.18917556,79675.0,79669.0,0.185319]
["bitfinex","BTCUSD",1731253496319,0.000841,79675.0,79669.0,0.185319]
["bitfinex","BTCUSD",1731253496515,0.000841,79675.0,79669.0,0.270819]
["bitfinex","BTCUSD",1731253496958,0.000841,79675.0,79674.0,0.142511]
["bitfinex","BTCUSD",1731253497125,0.00084,79683.0,79682.0,0.135498]
["bitfinex","BTCUSD",1731253497480,0.00084,79683.0,79682.0,0.137498]
["bitfinex","BTCUSD",1731253498637,0.00084,79688.0,79686.0,0.135492]
["bitfinex","BTCUSD",1731253499118,0.16583766,79697.0,79696.0,0.005]
["bitfinex","BTCUSD",1731253499343,0.16583766,79697.0,79696.0,0.23212321]
["bitfinex","BTCUSD",1731253499538,0.000711,79702.0,79698.0,0.005]
["bitfinex","BTCUSD",1731253499741,0.000711,79702.0,79700.0,0.12547]
["bitfinex","BTCUSD",1731253500194,0.000711,79702.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253501783,0.000711,79702.0,79699.0,0.125471]
["bitfinex","BTCUSD",1731253502054,0.000711,79702.0,79700.0,0.12547]
["bitfinex","BTCUSD",1731253502452,0.000711,79702.0,79698.0,0.005]
["bitfinex","BTCUSD",1731253502666,0.000711,79702.0,79699.0,0.250943]
["bitfinex","BTCUSD",1731253502892,0.000711,79702.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253503511,0.000711,79702.0,79699.0,0.005]
["bitfinex","BTCUSD",1731253503713,0.000711,79702.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253505614,0.000711,79702.0,79699.0,0.005]
["bitfinex","BTCUSD",1731253505824,0.000711,79702.0,79699.0,0.00499985]
["bitfinex","BTCUSD",1731253507025,0.000711,79702.0,79700.0,0.125469]
["bitfinex","BTCUSD",1731253507455,0.000711,79702.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253507582,0.000711,79702.0,79699.0,0.00499985]
["bitfinex","BTCUSD",1731253507583,0.000711,79702.0,79699.0,0.13047085]
["bitfinex","BTCUSD",1731253508198,0.000711,79702.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253508490,0.000711,79702.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253509428,0.000711,79702.0,79700.0,0.13046885]
["bitfinex","BTCUSD",1731253509859,0.000711,79702.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731253510454,0.000711,79702.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253513021,0.000621,79702.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253513182,0.000621,79702.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731253513183,0.000621,79702.0,79699.0,0.00499985]
["bitfinex","BTCUSD",1731253513386,0.000621,79702.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731253513387,0.000621,79702.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253514229,0.125456,79709.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253514423,0.12594221,79708.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253514974,0.37685821,79708.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253515182,0.125461,79706.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253515395,0.12594221,79708.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253515610,0.12546,79707.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253516021,0.12594221,79708.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253516241,0.25140121,79708.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253516454,0.12594221,79708.0,79700.0,0.00499985]
["bitfinex","BTCUSD",1731253517067,0.12594221,79708.0,79702.0,0.250934]
["bitfinex","BTCUSD",1731253517276,0.005018,79722.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731253517502,0.005018,79722.0,79703.0,0.00499985]
["bitfinex","BTCUSD",1731253517503,0.1,79716.0,79703.0,0.00499985]
["bitfinex","BTCUSD",1731253517748,0.1,79716.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253517963,0.1,79716.0,79713.0,0.125448]
["bitfinex","BTCUSD",1731253518392,0.1,79716.0,79708.0,0.250914]
["bitfinex","BTCUSD",1731253518598,0.1,79716.0,79711.0,0.125452]
["bitfinex","BTCUSD",1731253519121,0.252,79717.0,79709.0,0.00499985]
["bitfinex","BTCUSD",1731253519335,0.252,79717.0,79711.0,0.00499985]
["bitfinex","BTCUSD",1731253519542,0.252,79717.0,79714.0,0.125446]
["bitfinex","BTCUSD",1731253519770,0.252,79717.0,79713.0,0.00499985]
["bitfinex","BTCUSD",1731253519984,0.252,79717.0,79716.0,0.125445]
["bitfinex","BTCUSD",1731253520498,0.252,79717.0,79716.0,0.13044485]
["bitfinex","BTCUSD",1731253520704,0.18833456,79729.0,79723.0,0.00499985]
["bitfinex","BTCUSD",1731253521156,0.125426,79728.0,79723.0,0.00499985]
["bitfinex","BTCUSD",1731253521397,0.12627,79726.0,79723.0,0.00499985]
["bitfinex","BTCUSD",1731253521661,0.12594221,79725.0,79710.0,0.125454]
["bitfinex","BTCUSD",1731253521896,0.125454,79711.0,79704.0,0.125463]
["bitfinex","BTCUSD",1731253522127,0.2509,79713.0,79703.0,0.25593]
["bitfinex","BTCUSD",1731253522128,0.125451,79713.0,79703.0,0.25593]
["bitfinex","BTCUSD",1731253522342,0.125451,79713.0,79706.0,0.125459]
["bitfinex","BTCUSD",1731253522572,0.125451,79713.0,79707.0,0.125459]
["bitfinex","BTCUSD",1731253523035,0.125445,79716.0,79704.0,0.250928]
["bitfinex","BTCUSD",1731253523263,0.25138721,79716.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731253523478,0.125448,79715.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731253523700,0.12594221,79716.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731253523930,0.12594221,79716.0,79704.0,0.250928]
["bitfinex","BTCUSD",1731253523931,0.12594221,79716.0,79712.0,0.12545]
["bitfinex","BTCUSD",1731253524339,0.12594221,79716.0,79715.0,0.125446]
["bitfinex","BTCUSD",1731253524632,0.12594221,79716.0,79712.0,0.12545]
["bitfinex","BTCUSD",1731253524807,0.12594221,79716.0,79710.0,0.250908]
["bitfinex","BTCUSD",1731253524808,0.12594221,79716.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253525615,0.12594221,79716.0,79714.0,0.125448]
["bitfinex","BTCUSD",1731253525811,0.12594221,79716.0,79712.0,0.12545]
["bitfinex","BTCUSD",1731253526218,0.18833456,79720.0,79709.0,0.005]
["bitfinex","BTCUSD",1731253526427,0.18833456,79720.0,79710.0,0.125453]
["bitfinex","BTCUSD",1731253526818,0.125443,79718.0,79711.0,0.125451]
["bitfinex","BTCUSD",1731253527011,0.18833456,79720.0,79709.0,0.005]
["bitfinex","BTCUSD",1731253527341,0.125441,79719.0,79712.0,0.12545]
["bitfinex","BTCUSD",1731253527768,0.125438,79721.0,79710.0,0.250909]
["bitfinex","BTCUSD",1731253527985,0.12594221,79721.0,79710.0,0.250909]
["bitfinex","BTCUSD",1731253528160,0.25138021,79721.0,79710.0,0.250909]
["bitfinex","BTCUSD",1731253528361,0.25138021,79721.0,79715.0,0.125446]
["bitfinex","BTCUSD",1731253528565,0.125439,79720.0,79714.0,0.125448]
["bitfinex","BTCUSD",1731253528770,0.125442,79718.0,79712.0,0.125451]
["bitfinex","BTCUSD",1731253528973,0.125442,79718.0,79709.0,0.005]
["bitfinex","BTCUSD",1731253528974,0.125442,79718.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253529173,0.12594221,79721.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253529371,0.12594221,79721.0,79711.0,0.250906]
["bitfinex","BTCUSD",1731253529372,0.03891682,79720.0,79714.0,0.125447]
["bitfinex","BTCUSD",1731253529572,0.12544,79719.0,79711.0,0.250906]
["bitfinex","BTCUSD",1731253529849,0.12594221,79721.0,79711.0,0.250906]
["bitfinex","BTCUSD",1731253530049,0.0389163,79720.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253530267,0.00168,79723.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731253530475,0.00168,79723.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253530476,0.03902289,79722.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253530668,0.03902289,79721.0,79713.0,0.005]
["bitfinex","BTCUSD",1731253530940,0.03902289,79720.0,79713.0,0.005]
["bitfinex","BTCUSD",1731253531067,0.03902289,79719.0,79714.0,0.250896]
["bitfinex","BTCUSD",1731253531271,0.03902289,79718.0,79716.0,0.125445]
["bitfinex","BTCUSD",1731253531480,0.03902289,79717.0,79716.0,0.125445]
["bitfinex","BTCUSD",1731253532948,0.03902289,79717.0,79716.0,0.23409221]
["bitfinex","BTCUSD",1731253533528,0.03902289,79722.0,79716.0,0.10864721]
["bitfinex","BTCUSD",1731253533733,0.00168,79723.0,79719.0,0.255878]
["bitfinex","BTCUSD",1731253533945,0.00168,79723.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731253533946,0.03907019,79722.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731253534511,0.03907019,79722.0,79721.0,0.130437]
["bitfinex","BTCUSD",1731253535483,0.16450519,79722.0,79721.0,0.005]
["bitfinex","BTCUSD",1731253535699,0.03907019,79722.0,79721.0,0.005]
["bitfinex","BTCUSD",1731253535908,0.03907019,79722.0,79721.0,0.130437]
["bitfinex","BTCUSD",1731253538509,0.03907019,79722.0,79721.0,0.259537]
["bitfinex","BTCUSD",1731253538714,0.00168,79723.0,79722.0,0.130435]
["bitfinex","BTCUSD",1731253539599,0.04071583,79723.0,79722.0,0.130435]
["bitfinex","BTCUSD",1731253539802,0.00168,79723.0,79722.0,0.137435]
["bitfinex","BTCUSD",1731253540539,0.00168,79723.0,79722.0,0.135435]
["bitfinex","BTCUSD",1731253540944,0.04070866,79723.0,79722.0,0.135435]
["bitfinex","BTCUSD",1731253541340,0.00168,79723.0,79722.0,0.135435]
["bitfinex","BTCUSD",1731253542225,0.00168,79723.0,79722.0,0.137435]
["bitfinex","BTCUSD",1731253544206,0.18833456,79729.0,79728.0,0.125426]
["bitfinex","BTCUSD",1731253544398,0.125417,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253544774,0.125417,79734.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253544971,0.125417,79734.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253545660,0.125417,79734.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253545811,0.125417,79734.0,79730.0,0.125423]
["bitfinex","BTCUSD",1731253546253,0.125414,79736.0,79722.0,0.250871]
["bitfinex","BTCUSD",1731253546593,0.125414,79736.0,79719.0,0.10164721]
["bitfinex","BTCUSD",1731253546594,0.125417,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253546806,0.125417,79734.0,79725.0,0.250862]
["bitfinex","BTCUSD",1731253547148,0.125417,79734.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253547516,0.125417,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253547732,0.125417,79734.0,79725.0,0.250862]
["bitfinex","BTCUSD",1731253547951,0.125417,79734.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253548565,0.125417,79734.0,79725.0,0.250862]
["bitfinex","BTCUSD",1731253548566,0.125429,79726.0,79718.0,0.005]
["bitfinex","BTCUSD",1731253548738,0.0825,79733.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253548937,0.03902111,79732.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253549087,0.03902111,79732.0,79717.0,0.250887]
["bitfinex","BTCUSD",1731253549088,0.125433,79724.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253549306,0.250846,79730.0,79717.0,0.10164721]
["bitfinex","BTCUSD",1731253549513,0.18833456,79729.0,79717.0,0.10164721]
["bitfinex","BTCUSD",1731253549780,0.125433,79724.0,79717.0,0.10164721]
["bitfinex","BTCUSD",1731253549917,0.125429,79726.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253550104,0.18833456,79729.0,79718.0,0.250884]
["bitfinex","BTCUSD",1731253550105,0.125431,79725.0,79718.0,0.250884]
["bitfinex","BTCUSD",1731253550309,0.125432,79724.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253550502,0.125432,79724.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253550747,0.250852,79728.0,79718.0,0.250884]
["bitfinex","BTCUSD",1731253550951,0.125433,79724.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253551308,0.125433,79724.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253551545,0.250852,79728.0,79718.0,0.250884]
["bitfinex","BTCUSD",1731253551746,0.125433,79724.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253551949,0.250859,79726.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253552177,0.125433,79724.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253553199,0.125433,79724.0,79717.0,0.250886]
["bitfinex","BTCUSD",1731253553200,0.125433,79724.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253553776,0.125428,79727.0,79722.0,0.125435]
["bitfinex","BTCUSD",1731253553983,0.125426,79728.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731253554212,0.18833456,79729.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253554425,0.0825,79733.0,79716.0,0.00168]
["bitfinex","BTCUSD",1731253554629,0.03905733,79732.0,79724.0,0.250864]
["bitfinex","BTCUSD",1731253554828,0.125423,79731.0,79726.0,0.125429]
["bitfinex","BTCUSD",1731253555037,0.0825,79733.0,79724.0,0.376296]
["bitfinex","BTCUSD",1731253555038,0.125424,79730.0,79724.0,0.376296]
["bitfinex","BTCUSD",1731253555287,0.125424,79730.0,79725.0,0.12543]
["bitfinex","BTCUSD",1731253555509,0.125425,79729.0,79725.0,0.12543]
["bitfinex","BTCUSD",1731253556141,0.125422,79731.0,79727.0,0.125427]
["bitfinex","BTCUSD",1731253556899,0.125423,79730.0,79722.0,0.10164721]
["bitfinex","BTCUSD",1731253557112,0.125423,79730.0,79723.0,0.250868]
["bitfinex","BTCUSD",1731253557532,0.125431,79725.0,79717.0,0.273886]
["bitfinex","BTCUSD",1731253557714,0.0825,79733.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731253557915,0.0825,79733.0,79717.0,0.023]
["bitfinex","BTCUSD",1731253557916,0.12543,79726.0,79719.0,0.250881]
["bitfinex","BTCUSD",1731253558115,0.25084,79732.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731253558487,0.0825,79733.0,79719.0,0.250881]
["bitfinex","BTCUSD",1731253558488,0.250843,79731.0,79719.0,0.250881]
["bitfinex","BTCUSD",1731253558675,0.250843,79731.0,79717.0,0.023]
["bitfinex","BTCUSD",1731253558676,0.125428,79727.0,79717.0,0.023]
["bitfinex","BTCUSD",1731253558918,0.125426,79728.0,79718.0,0.250884]
["bitfinex","BTCUSD",1731253559065,0.25084,79732.0,79724.0,0.125431]
["bitfinex","BTCUSD",1731253559265,0.31375956,79729.0,79724.0,0.125431]
["bitfinex","BTCUSD",1731253559474,0.125425,79729.0,79724.0,0.125431]
["bitfinex","BTCUSD",1731253559684,0.0825,79733.0,79722.0,0.10164721]
["bitfinex","BTCUSD",1731253559842,0.00084,79734.0,79731.0,0.12542]
["bitfinex","BTCUSD",1731253560304,0.00084,79734.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731253560516,0.00084,79734.0,79724.0,0.250865]
["bitfinex","BTCUSD",1731253560722,0.00084,79734.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731253561136,0.00084,79734.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253561342,0.00084,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253561481,0.126257,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253561676,0.125419,79733.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253561888,0.00084,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253562472,0.126257,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253562829,0.00084,79734.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253563011,0.00084,79734.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253563196,0.00084,79734.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253563421,0.00084,79734.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253563632,0.00084,79734.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731253565824,0.00084,79734.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253566033,0.00084,79734.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731253567095,0.00084,79734.0,79727.0,0.125428]
["bitfinex","BTCUSD",1731253567305,0.00084,79734.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253567506,0.00084,79734.0,79729.0,0.250849]
["bitfinex","BTCUSD",1731253567710,0.00084,79734.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253567878,0.00084,79734.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731253568079,0.00084,79734.0,79727.0,0.125426]
["bitfinex","BTCUSD",1731253568271,0.250844,79731.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253568471,0.0804,79733.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253568684,0.125423,79730.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253569291,0.125425,79729.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253569492,0.0804,79733.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253569721,0.125426,79729.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253569923,0.125429,79726.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253570301,0.16454599,79726.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253570840,0.20203773,79726.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253571124,0.20205958,79726.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253571576,0.16454599,79726.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253572142,0.125429,79726.0,79725.0,0.00168]
["bitfinex","BTCUSD",1731253572510,0.125431,79725.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253573192,0.2883584,79731.0,79713.0,0.10664721]
["bitfinex","BTCUSD",1731253573355,0.0375154,79730.0,79713.0,0.10164721]
["bitfinex","BTCUSD",1731253573604,0.0375154,79728.0,79713.0,0.10664721]
["bitfinex","BTCUSD",1731253573821,0.125447,79715.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253574044,0.125453,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253574462,0.205853,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253574891,0.250903,79713.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253574892,0.12545,79713.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253575204,0.331286,79718.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253575411,0.353335,79716.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253575619,0.125453,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253576069,0.25089,79716.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253576479,0.125453,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253578947,0.250887,79717.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253579119,0.125453,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253579309,0.250887,79717.0,79710.0,0.126294]
["bitfinex","BTCUSD",1731253579521,0.25089,79716.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731253579726,0.0804,79718.0,79710.0,0.126293]
["bitfinex","BTCUSD",1731253579929,0.0804,79718.0,79708.0,0.250914]
["bitfinex","BTCUSD",1731253580127,0.125448,79714.0,79708.0,0.37637]
["bitfinex","BTCUSD",1731253580329,0.125448,79714.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731253580531,0.25089,79716.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731253580532,0.12545,79713.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731253581125,0.0804,79718.0,79706.0,0.10164721]
["bitfinex","BTCUSD",1731253581324,0.250892,79716.0,79709.0,0.125455]
["bitfinex","BTCUSD",1731253581530,0.125445,79716.0,79711.0,0.125452]
["bitfinex","BTCUSD",1731253581941,0.125445,79716.0,79698.0,0.44427956]
["bitfinex","BTCUSD",1731253581942,0.03750256,79727.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253582145,0.08208,79733.0,79709.0,0.0455]
["bitfinex","BTCUSD",1731253582146,0.18833456,79725.0,79722.0,0.10164721]
["bitfinex","BTCUSD",1731253582636,0.18833456,79725.0,79719.0,0.25088]
["bitfinex","BTCUSD",1731253582637,0.18833456,79725.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253582932,0.376289,79726.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253583134,0.125431,79725.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253583700,0.25084,79732.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253583936,0.250843,79731.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731253584135,0.25084,79732.0,79718.0,0.250884]
["bitfinex","BTCUSD",1731253584500,0.125429,79727.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731253584706,0.250843,79731.0,79718.0,0.250884]
["bitfinex","BTCUSD",1731253585008,0.125428,79727.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253585213,0.125424,79730.0,79724.0,0.125432]
["bitfinex","BTCUSD",1731253585408,0.250843,79731.0,79724.0,0.125432]
["bitfinex","BTCUSD",1731253585610,0.08208,79733.0,79719.0,0.250881]
["bitfinex","BTCUSD",1731253585814,0.125426,79728.0,79720.0,0.376317]
["bitfinex","BTCUSD",1731253586042,0.125428,79727.0,79719.0,0.250881]
["bitfinex","BTCUSD",1731253586196,0.125428,79727.0,79715.0,0.10164721]
["bitfinex","BTCUSD",1731253586197,0.250846,79730.0,79715.0,0.10164721]
["bitfinex","BTCUSD",1731253586402,0.125426,79728.0,79717.0,0.250887]
["bitfinex","BTCUSD",1731253586689,0.125426,79728.0,79722.0,0.125435]
["bitfinex","BTCUSD",1731253586868,0.125428,79727.0,79722.0,0.125435]
["bitfinex","BTCUSD",1731253587085,0.125429,79726.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253587320,0.250846,79730.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253587321,0.250852,79728.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253587472,0.125425,79729.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731253587670,0.125427,79728.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731253587893,0.33292,79733.0,79719.0,0.250881]
["bitfinex","BTCUSD",1731253588091,0.33292,79733.0,79725.0,0.12543]
["bitfinex","BTCUSD",1731253588305,0.25168,79732.0,79724.0,0.125431]
["bitfinex","BTCUSD",1731253588600,0.250843,79731.0,79720.0,0.250878]
["bitfinex","BTCUSD",1731253588757,0.125425,79729.0,79722.0,0.125435]
["bitfinex","BTCUSD",1731253588970,0.125427,79728.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731253589154,0.250843,79731.0,79717.0,0.250885]
["bitfinex","BTCUSD",1731253589353,0.125428,79727.0,79717.0,0.250885]
["bitfinex","BTCUSD",1731253589556,0.102428,79727.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253590017,0.125435,79723.0,79715.0,0.250893]
["bitfinex","BTCUSD",1731253590229,0.125435,79723.0,79714.0,0.250894]
["bitfinex","BTCUSD",1731253590230,0.125431,79725.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253590437,0.125437,79721.0,79714.0,0.250894]
["bitfinex","BTCUSD",1731253590585,0.125437,79721.0,79710.0,0.252588]
["bitfinex","BTCUSD",1731253590586,0.125436,79722.0,79717.0,0.125443]
["bitfinex","BTCUSD",1731253590787,0.03749829,79731.0,79712.0,0.005]
["bitfinex","BTCUSD",1731253591160,0.125436,79722.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253591348,0.250865,79724.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253591503,0.18833456,79718.0,79710.0,0.252588]
["bitfinex","BTCUSD",1731253591838,0.0799,79723.0,79711.0,0.250906]
["bitfinex","BTCUSD",1731253592095,0.12544,79720.0,79711.0,0.250906]
["bitfinex","BTCUSD",1731253592506,0.12544,79720.0,79715.0,0.125446]
["bitfinex","BTCUSD",1731253592849,0.250871,79722.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253593049,0.250871,79722.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253593050,0.125439,79720.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253593250,0.0799,79723.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253593713,0.250888,79717.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253593919,0.0799,79723.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253593920,0.330768,79723.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253594131,0.125453,79711.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253596374,0.12545,79713.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253596570,0.03750776,79720.0,79711.0,0.124]
["bitfinex","BTCUSD",1731253596772,0.18833456,79717.0,79713.0,0.10164721]
["bitfinex","BTCUSD",1731253596992,0.18833456,79717.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253596993,0.125446,79716.0,79710.0,0.127133]
["bitfinex","BTCUSD",1731253597185,0.125442,79719.0,79711.0,0.250906]
["bitfinex","BTCUSD",1731253597401,0.250868,79723.0,79712.0,0.250903]
["bitfinex","BTCUSD",1731253597609,0.250868,79723.0,79714.0,0.125447]
["bitfinex","BTCUSD",1731253597610,0.12544,79720.0,79714.0,0.125447]
["bitfinex","BTCUSD",1731253597821,0.250871,79722.0,79714.0,0.125447]
["bitfinex","BTCUSD",1731253597822,0.12544,79719.0,79714.0,0.125447]
["bitfinex","BTCUSD",1731253598023,0.125439,79720.0,79714.0,0.125447]
["bitfinex","BTCUSD",1731253598237,0.250871,79722.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253598654,0.125442,79718.0,79712.0,0.125451]
["bitfinex","BTCUSD",1731253598865,0.12544,79720.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253599069,0.125441,79719.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253599482,0.125442,79718.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253600131,0.125442,79718.0,79714.0,0.125448]
["bitfinex","BTCUSD",1731253600466,0.12510249,79718.0,79714.0,0.125448]
["bitfinex","BTCUSD",1731253601500,0.12510249,79718.0,79712.0,0.378033]
["bitfinex","BTCUSD",1731253601859,0.12545,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253602728,0.250895,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253602729,0.250893,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253602929,0.12545,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253603998,0.125449,79714.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253604743,0.0799,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253604744,0.205346,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253604952,0.125447,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253605228,0.125441,79719.0,79712.0,0.25258]
["bitfinex","BTCUSD",1731253605432,0.125441,79719.0,79714.0,0.125448]
["bitfinex","BTCUSD",1731253605635,0.0775,79722.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253605994,0.250878,79720.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253606171,0.125445,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253606415,0.125447,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253607199,0.125444,79717.0,79712.0,0.12713]
["bitfinex","BTCUSD",1731253607403,0.125445,79716.0,79712.0,0.12713]
["bitfinex","BTCUSD",1731253608029,0.250878,79720.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253608365,0.125445,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253608561,0.125445,79716.0,79712.0,0.12713]
["bitfinex","BTCUSD",1731253608797,0.125445,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253609123,0.125447,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253610328,0.376326,79718.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253610507,0.125448,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253610697,0.125445,79717.0,79712.0,0.127131]
["bitfinex","BTCUSD",1731253610905,0.250874,79721.0,79712.0,0.127131]
["bitfinex","BTCUSD",1731253611206,0.250878,79720.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253611434,0.125445,79716.0,79712.0,0.127131]
["bitfinex","BTCUSD",1731253611707,0.250878,79720.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253611850,0.0786769,79722.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731253611851,0.0786769,79722.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253612052,0.0786769,79722.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253612260,0.2041129,79722.0,79717.0,0.125442]
["bitfinex","BTCUSD",1731253612470,0.1266129,79722.0,79717.0,0.125442]
["bitfinex","BTCUSD",1731253613313,0.0011769,79722.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253613555,0.0011769,79722.0,79712.0,0.252581]
["bitfinex","BTCUSD",1731253613701,0.121537,79721.0,79717.0,0.125443]
["bitfinex","BTCUSD",1731253613902,0.1266129,79722.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731253614103,0.0011769,79722.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253614307,0.0011769,79722.0,79713.0,0.12545]
["bitfinex","BTCUSD",1731253614509,0.0011769,79722.0,79720.0,0.125437]
["bitfinex","BTCUSD",1731253614679,0.18917456,79727.0,79725.0,0.12543]
["bitfinex","BTCUSD",1731253614680,0.22668937,79727.0,79725.0,0.12543]
["bitfinex","BTCUSD",1731253614882,0.18833456,79726.0,79716.0,0.25089]
["bitfinex","BTCUSD",1731253615104,0.00084,79727.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253615311,0.126268,79727.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731253615857,0.125429,79726.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731253616060,0.125429,79726.0,79720.0,0.250876]
["bitfinex","BTCUSD",1731253616307,0.125429,79726.0,79720.0,0.376313]
["bitfinex","BTCUSD",1731253616473,0.125429,79726.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253616709,0.00084,79727.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731253616877,0.126268,79727.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731253617083,0.00084,79727.0,79720.0,0.250876]
["bitfinex","BTCUSD",1731253617284,0.00084,79727.0,79724.0,0.125431]
["bitfinex","BTCUSD",1731253617495,0.126268,79727.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253617715,0.126268,79727.0,79713.0,0.37684221]
["bitfinex","BTCUSD",1731253617920,0.126268,79727.0,79719.0,0.250878]
["bitfinex","BTCUSD",1731253617921,0.00084,79727.0,79719.0,0.250878]
["bitfinex","BTCUSD",1731253618140,0.00084,79727.0,79713.0,0.37684221]
["bitfinex","BTCUSD",1731253618141,0.125431,79725.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253618267,0.18833456,79726.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253618477,0.125439,79720.0,79714.0,0.125447]
["bitfinex","BTCUSD",1731253618680,0.125432,79725.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731253618876,0.125432,79725.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253618877,0.125432,79725.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253619076,0.31460256,79727.0,79722.0,0.125435]
["bitfinex","BTCUSD",1731253619401,0.18917456,79727.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253619598,0.28953871,79730.0,79724.0,0.125432]
["bitfinex","BTCUSD",1731253619599,0.125426,79728.0,79724.0,0.125432]
["bitfinex","BTCUSD",1731253619929,0.03869171,79731.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731253620149,0.0011769,79729.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731253620353,0.250852,79728.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731253620596,0.18833456,79727.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731253620835,0.0011769,79729.0,79714.0,0.250896]
["bitfinex","BTCUSD",1731253621093,0.18833456,79727.0,79719.0,0.250878]
["bitfinex","BTCUSD",1731253621355,0.31376256,79727.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253621558,0.12543,79726.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731253621762,0.125428,79727.0,79716.0,0.25089]
["bitfinex","BTCUSD",1731253621965,0.125428,79727.0,79715.0,0.12594221]
["bitfinex","BTCUSD",1731253621966,0.250856,79727.0,79715.0,0.12594221]
["bitfinex","BTCUSD",1731253622169,0.0011769,79729.0,79715.0,0.12594221]
["bitfinex","BTCUSD",1731253622393,0.18833456,79726.0,79714.0,0.125448]
["bitfinex","BTCUSD",1731253622868,0.03870545,79729.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253622869,0.250865,79724.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253623030,0.250865,79724.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731253623215,0.0011769,79729.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253623416,0.18833456,79727.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731253623626,0.18833456,79727.0,79717.0,0.250886]
["bitfinex","BTCUSD",1731253623828,0.18833456,79727.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731253624039,0.18833456,79727.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253624040,0.125447,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253624239,0.12545,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253625085,0.03752972,79717.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253625394,0.125448,79714.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253625925,0.25089,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253626196,0.28841972,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253626395,0.25089,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253626595,0.12545,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253627411,0.25089,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253627644,0.125449,79714.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253627891,0.12545,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253628154,0.2062269,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253628589,0.24376473,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253629736,0.2062269,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253629948,0.2910269,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253630157,0.63059679,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253630356,0.55552112,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253630483,0.63057685,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253630686,0.55552112,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253631276,0.63056596,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253631480,0.55552112,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253631896,0.63056596,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253632101,0.55552112,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253632471,0.63056596,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253632917,0.49201395,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253633120,0.55546261,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253633320,0.41696911,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253633697,0.63049817,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253634523,0.39396911,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253634763,0.35486911,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253635004,0.4933443,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253635193,0.35486911,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253636492,0.41112929,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253637905,0.35486911,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253638692,0.41112929,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253638897,0.35486911,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253640512,0.03749584,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253640716,0.03749584,79717.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253640965,0.0011769,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253641311,0.125446,79715.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253641534,0.0011769,79716.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253641740,0.0011769,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253641949,0.1266269,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253643092,0.12545,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253643292,0.1266269,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253643735,0.12545,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253649608,0.10245,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253650263,0.10329,79713.0,79712.0,0.00168]
["bitfinex","BTCUSD",1731253654681,0.1044669,79713.0,79712.0,0.00089199]
["bitfinex","BTCUSD",1731253659174,0.00084,79713.0,79712.0,0.12634299]
["bitfinex","BTCUSD",1731253663259,0.00084,79713.0,79712.0,0.14934299]
["bitfinex","BTCUSD",1731253663475,0.00084,79713.0,79712.0,0.4090852]
["bitfinex","BTCUSD",1731253664650,0.00084,79713.0,79712.0,0.27814299]
["bitfinex","BTCUSD",1731253665728,0.18833456,79719.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731253666368,0.16819146,79727.0,79716.0,0.250889]
["bitfinex","BTCUSD",1731253666496,0.16819146,79727.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731253666920,0.16819146,79727.0,79722.0,0.125435]
["bitfinex","BTCUSD",1731253667126,0.16819146,79727.0,79714.0,0.250896]
["bitfinex","BTCUSD",1731253667351,0.0011769,79727.0,79713.0,0.023]
["bitfinex","BTCUSD",1731253667562,0.18833456,79726.0,79714.0,0.250896]
["bitfinex","BTCUSD",1731253667757,0.31376456,79726.0,79717.0,0.125443]
["bitfinex","BTCUSD",1731253667975,0.31376456,79726.0,79713.0,0.023]
["bitfinex","BTCUSD",1731253668182,0.31376456,79726.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731253668401,0.31376456,79726.0,79713.0,0.023]
["bitfinex","BTCUSD",1731253668402,0.28981838,79726.0,79713.0,0.2509]
["bitfinex","BTCUSD",1731253668591,0.326262,79725.0,79712.0,0.00089199]
["bitfinex","BTCUSD",1731253668789,0.0765769,79725.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731253669022,0.2020079,79725.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731253669143,0.0765769,79725.0,79712.0,0.00089199]
["bitfinex","BTCUSD",1731253669341,0.0011769,79725.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731253669558,0.0011769,79725.0,79724.0,0.125432]
["bitfinex","BTCUSD",1731253669757,0.0011769,79725.0,79714.0,0.023]
["bitfinex","BTCUSD",1731253670003,0.0011769,79725.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731253670210,0.0011769,79725.0,79713.0,0.1273]
["bitfinex","BTCUSD",1731253670211,0.0011769,79725.0,79713.0,0.0495]
["bitfinex","BTCUSD",1731253670427,0.0011769,79725.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731253670997,0.0011769,79725.0,79717.0,0.125443]
["bitfinex","BTCUSD",1731253671614,0.18833456,79727.0,79715.0,0.250893]
["bitfinex","BTCUSD",1731253671819,0.1266079,79725.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731253672118,0.0011769,79725.0,79712.0,0.00089199]
["bitfinex","BTCUSD",1731253672343,0.0753169,79730.0,79727.0,0.125427]
["bitfinex","BTCUSD",1731253672542,0.0570856,79732.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253672670,0.03749707,79730.0,79716.0,0.25089]
["bitfinex","BTCUSD",1731253672876,0.00084,79732.0,79726.0,0.125428]
["bitfinex","BTCUSD",1731253673078,0.00084,79732.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253676240,0.00084,79732.0,79727.0,0.250855]
["bitfinex","BTCUSD",1731253676448,0.00084,79732.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253676732,0.00084,79732.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731253676946,0.00084,79732.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253677087,0.00084,79732.0,79729.0,0.250849]
["bitfinex","BTCUSD",1731253677297,0.00084,79732.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731253677491,0.00084,79732.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253678024,0.00084,79732.0,79726.0,0.250859]
["bitfinex","BTCUSD",1731253678242,0.00084,79732.0,79720.0,0.250878]
["bitfinex","BTCUSD",1731253678533,0.00084,79732.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253679581,0.05576,79736.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253679796,0.05576,79736.0,79729.0,0.250847]
["bitfinex","BTCUSD",1731253680001,0.05576,79736.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731253680378,0.05576,79736.0,79729.0,0.250847]
["bitfinex","BTCUSD",1731253680581,0.05576,79736.0,79727.0,0.250856]
["bitfinex","BTCUSD",1731253680784,0.05576,79736.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731253680785,0.05576,79736.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731253681100,0.18833456,79735.0,79724.0,0.250865]
["bitfinex","BTCUSD",1731253681303,0.05576,79736.0,79724.0,0.250865]
["bitfinex","BTCUSD",1731253681505,0.05576,79736.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731253681891,0.05576,79736.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731253682091,0.05576,79736.0,79727.0,0.125427]
["bitfinex","BTCUSD",1731253682291,0.05576,79736.0,79722.0,0.023]
["bitfinex","BTCUSD",1731253682476,0.00084,79737.0,79726.0,0.023]
["bitfinex","BTCUSD",1731253682674,0.00084,79737.0,79736.0,0.125413]
["bitfinex","BTCUSD",1731253683514,0.00084,79737.0,79736.0,0.148413]
["bitfinex","BTCUSD",1731253683750,0.000711,79743.0,79742.0,0.125404]
["bitfinex","BTCUSD",1731253686262,0.000311,79743.0,79742.0,0.125404]
["bitfinex","BTCUSD",1731253687090,0.000311,79743.0,79742.0,0.27434621]
["bitfinex","BTCUSD",1731253691594,0.000311,79743.0,79742.0,0.125404]
["bitfinex","BTCUSD",1731253692871,0.000311,79743.0,79742.0,0.148404]
["bitfinex","BTCUSD",1731253693069,0.000311,79743.0,79742.0,0.27434621]
["bitfinex","BTCUSD",1731253693319,0.000311,79743.0,79742.0,0.37583003]
["bitfinex","BTCUSD",1731253693726,0.000311,79743.0,79742.0,0.42553003]
["bitfinex","BTCUSD",1731253694288,0.000311,79743.0,79742.0,0.32404621]
["bitfinex","BTCUSD",1731253694487,0.16848856,79755.0,79742.0,0.19864221]
["bitfinex","BTCUSD",1731253694693,0.16848856,79755.0,79753.0,0.125386]
["bitfinex","BTCUSD",1731253694905,0.16848856,79755.0,79752.0,0.125388]
["bitfinex","BTCUSD",1731253695104,0.125377,79760.0,79753.0,0.125387]
["bitfinex","BTCUSD",1731253695311,0.251454,79763.0,79748.0,0.250789]
["bitfinex","BTCUSD",1731253695622,0.125381,79757.0,79743.0,0.12594221]
["bitfinex","BTCUSD",1731253695838,0.125381,79757.0,79750.0,0.125391]
["bitfinex","BTCUSD",1731253696049,0.125382,79756.0,79748.0,0.250789]
["bitfinex","BTCUSD",1731253696236,0.125384,79755.0,79744.0,0.250802]
["bitfinex","BTCUSD",1731253696412,0.125387,79753.0,79746.0,0.125396]
["bitfinex","BTCUSD",1731253696823,0.37668821,79762.0,79746.0,0.125396]
["bitfinex","BTCUSD",1731253697028,0.37668821,79762.0,79744.0,0.250802]
["bitfinex","BTCUSD",1731253697029,0.125386,79754.0,79747.0,0.125395]
["bitfinex","BTCUSD",1731253697248,0.250764,79756.0,79747.0,0.125395]
["bitfinex","BTCUSD",1731253697249,0.125387,79753.0,79747.0,0.125395]
["bitfinex","BTCUSD",1731253697657,0.250764,79756.0,79745.0,0.250799]
["bitfinex","BTCUSD",1731253697858,0.125387,79753.0,79747.0,0.125396]
["bitfinex","BTCUSD",1731253698290,0.125386,79754.0,79747.0,0.125396]
["bitfinex","BTCUSD",1731253698443,0.125386,79754.0,79748.0,0.125394]
["bitfinex","BTCUSD",1731253698935,0.125384,79755.0,79749.0,0.125393]
["bitfinex","BTCUSD",1731253699135,0.00084,79756.0,79751.0,0.125389]
["bitfinex","BTCUSD",1731253699323,0.00084,79756.0,79736.0,0.023]
["bitfinex","BTCUSD",1731253699520,0.126223,79756.0,79750.0,0.12539]
["bitfinex","BTCUSD",1731253699746,0.18833456,79755.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731253699965,0.125384,79755.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731253700142,0.00084,79756.0,79737.0,0.12594221]
["bitfinex","BTCUSD",1731253700343,0.00084,79756.0,79751.0,0.125388]
["bitfinex","BTCUSD",1731253700549,0.00084,79756.0,79737.0,0.12594221]
["bitfinex","BTCUSD",1731253700550,0.00084,79756.0,79750.0,0.12539]
["bitfinex","BTCUSD",1731253701155,0.126223,79756.0,79750.0,0.12539]
["bitfinex","BTCUSD",1731253701373,0.00084,79756.0,79742.0,0.18833456]
["bitfinex","BTCUSD",1731253701569,0.00084,79756.0,79748.0,0.250788]
["bitfinex","BTCUSD",1731253701884,0.125384,79755.0,79748.0,0.125394]
["bitfinex","BTCUSD",1731253702296,0.125384,79755.0,79739.0,0.250818]
["bitfinex","BTCUSD",1731253702635,0.00084,79756.0,79739.0,0.250818]
["bitfinex","BTCUSD",1731253702791,0.125386,79754.0,79739.0,0.250818]
["bitfinex","BTCUSD",1731253702978,0.18833456,79755.0,79745.0,0.250797]
["bitfinex","BTCUSD",1731253703174,0.18833456,79755.0,79748.0,0.125394]
["bitfinex","BTCUSD",1731253703175,0.31371856,79755.0,79748.0,0.125394]
["bitfinex","BTCUSD",1731253703580,0.125386,79754.0,79744.0,0.125401]
["bitfinex","BTCUSD",1731253703965,0.0783,79753.0,79745.0,0.125399]
["bitfinex","BTCUSD",1731253704256,0.0783,79753.0,79737.0,0.12594221]
["bitfinex","BTCUSD",1731253704446,0.0783,79753.0,79738.0,0.250821]
["bitfinex","BTCUSD",1731253704750,0.125389,79752.0,79739.0,0.250818]
["bitfinex","BTCUSD",1731253704956,0.125389,79752.0,79744.0,0.1254]
["bitfinex","BTCUSD",1731253705368,0.125389,79752.0,79741.0,0.250812]
["bitfinex","BTCUSD",1731253705369,0.203687,79753.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731253705606,0.0001,79748.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731253705824,0.0001,79748.0,79742.0,0.250808]
["bitfinex","BTCUSD",1731253705825,0.0001,79748.0,79744.0,0.1254]
["bitfinex","BTCUSD",1731253706027,0.0783,79753.0,79739.0,0.250818]
["bitfinex","BTCUSD",1731253706028,0.0493,79752.0,79739.0,0.250818]
["bitfinex","BTCUSD",1731253706230,0.125394,79749.0,79739.0,0.250818]
["bitfinex","BTCUSD",1731253706438,0.18833456,79747.0,79731.0,0.250842]
["bitfinex","BTCUSD",1731253706612,0.0825,79742.0,79733.0,0.18833456]
["bitfinex","BTCUSD",1731253706864,0.0825,79742.0,79739.0,0.125408]
["bitfinex","BTCUSD",1731253707063,0.300079,79752.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253707214,0.03904058,79751.0,79736.0,0.10148382]
["bitfinex","BTCUSD",1731253707420,0.03904058,79751.0,79748.0,0.125394]
["bitfinex","BTCUSD",1731253707828,0.0825,79752.0,79747.0,0.125395]
["bitfinex","BTCUSD",1731253708032,0.00084,79756.0,79750.0,0.25078]
["bitfinex","BTCUSD",1731253708192,0.00084,79756.0,79755.0,0.125383]
["bitfinex","BTCUSD",1731253708403,0.00084,79756.0,79743.0,0.0473]
["bitfinex","BTCUSD",1731253708404,0.00084,79756.0,79753.0,0.125386]
["bitfinex","BTCUSD",1731253708600,0.18833456,79755.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731253708846,0.125388,79753.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731253709021,0.00084,79756.0,79733.0,0.28981838]
["bitfinex","BTCUSD",1731253709333,0.250767,79755.0,79743.0,0.250803]
["bitfinex","BTCUSD",1731253709531,0.125387,79753.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731253709730,0.125387,79753.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253710164,0.00084,79756.0,79748.0,0.252467]
["bitfinex","BTCUSD",1731253710387,0.00084,79756.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253710591,0.00084,79756.0,79751.0,0.125389]
["bitfinex","BTCUSD",1731253711141,0.126222,79756.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731253711526,0.126222,79756.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253711527,0.00084,79756.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253711763,0.125383,79755.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253711968,0.00084,79756.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253712172,0.125388,79753.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253712381,0.00084,79756.0,79751.0,0.125389]
["bitfinex","BTCUSD",1731253712731,0.00084,79756.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253712940,0.00084,79756.0,79749.0,0.250786]
["bitfinex","BTCUSD",1731253713117,0.00084,79756.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253713722,0.125385,79755.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731253713916,0.00084,79756.0,79750.0,0.125391]
["bitfinex","BTCUSD",1731253714127,0.25077,79755.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253714327,0.31372756,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253714537,0.207893,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253714708,0.37291555,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253715166,0.57834724,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253715380,0.67552658,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253715579,0.6655324,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253715783,0.52721555,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253716631,0.66555577,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253717680,0.75926542,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253718254,0.63332321,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253719078,0.40127334,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253719489,0.6145877,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253719712,0.5396254,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253719925,0.63332303,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253720070,0.62832303,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253720967,0.5346254,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253721385,0.62832303,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253721630,0.63332303,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253721865,0.5346254,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253722572,0.63332303,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253722796,0.62832303,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253724276,0.57902303,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253724491,0.56028699,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253724720,0.28374861,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253725849,0.46115811,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253726075,0.46037858,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253726764,0.55408222,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253728591,0.46037858,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253728914,0.53534456,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253729464,0.58632079,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253729674,0.63602079,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253730707,0.72972201,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253731731,0.63602079,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253732276,0.72972201,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253732664,0.63602079,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253732845,0.64102079,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253733043,0.65102079,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253733268,0.65300543,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253733840,0.65100543,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253734076,0.65384543,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253734280,0.7765745,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731253735034,0.7765745,79749.0,79748.0,0.501678]
["bitfinex","BTCUSD",1731253735422,0.65384543,79749.0,79748.0,0.501678]
["bitfinex","BTCUSD",1731253735606,0.65381783,79749.0,79748.0,0.501678]
["bitfinex","BTCUSD",1731253736030,0.78028117,79749.0,79748.0,0.501678]
["bitfinex","BTCUSD",1731253736345,0.65381783,79749.0,79748.0,0.501678]
["bitfinex","BTCUSD",1731253736752,0.65381783,79749.0,79748.0,0.43660739]
["bitfinex","BTCUSD",1731253736983,0.77976004,79749.0,79748.0,0.43660739]
["bitfinex","BTCUSD",1731253737290,0.77776004,79749.0,79748.0,0.43660739]
["bitfinex","BTCUSD",1731253737916,0.77976004,79749.0,79748.0,0.43660739]
["bitfinex","BTCUSD",1731253739057,0.77976004,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253739274,0.65381783,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253739449,0.65181783,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253739685,0.55134875,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253739812,0.67674175,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253740434,0.67174175,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253740617,0.66674175,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253740851,0.77034264,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253741051,0.67674175,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253742969,0.53842247,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253743185,0.75150928,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253743388,0.77023046,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253743532,0.67662957,79749.0,79748.0,0.44060739]
["bitfinex","BTCUSD",1731253744192,1.17662957,79749.0,79748.0,0.3882396]
["bitfinex","BTCUSD",1731253744399,1.30457178,79749.0,79748.0,0.3882396]
["bitfinex","BTCUSD",1731253745836,1.30457178,79749.0,79748.0,0.3899196]
["bitfinex","BTCUSD",1731253746687,0.369504,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253746910,0.59693003,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253747115,0.78253603,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253747597,0.82159373,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253747752,0.89648647,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253747979,1.07119373,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253749951,1.76919373,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253750158,1.83619373,79742.0,79741.0,0.00016314]
["bitfinex","BTCUSD",1731253751300,0.869509,79739.0,79738.0,0.28995615]
["bitfinex","BTCUSD",1731253751526,3.69818235,79739.0,79738.0,0.10841032]
["bitfinex","BTCUSD",1731253752166,3.69818235,79739.0,79738.0,3.2e-07]
["bitfinex","BTCUSD",1731253752373,0.869523,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253752584,3.50893796,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253752784,3.58382559,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253753151,3.50893796,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253753604,3.50890139,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253753923,3.6348436,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253754343,3.5957859,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253754576,3.02971741,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253754777,3.06874675,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253755226,2.99387303,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253755399,3.06874675,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253755604,3.76674675,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253755804,3.89268896,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253756218,3.81781524,79730.0,79729.0,0.00168]
["bitfinex","BTCUSD",1731253756801,0.807824,79729.0,79728.0,0.5]
["bitfinex","BTCUSD",1731253756974,0.807824,79729.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253756975,0.30784,79719.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253757174,2.51096603,79719.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253757558,2.6881507,79719.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253757766,2.64913862,79719.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253758236,2.567096,79719.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253758631,2.6059974,79719.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253758929,0.40933382,79713.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253759144,0.78527603,79713.0,79710.0,0.00168]
["bitfinex","BTCUSD",1731253759363,0.602,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253759565,1.31975743,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253759752,1.00079821,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253759984,1.05693323,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253760340,1.00079821,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253763264,1.07093963,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253763665,1.00079821,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253764257,0.35139821,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253764658,0.25139821,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253766527,0.35139821,79709.0,79708.0,0.47747999]
["bitfinex","BTCUSD",1731253768735,0.1,79708.0,79696.0,0.005]
["bitfinex","BTCUSD",1731253769057,0.125472,79699.0,79696.0,0.005]
["bitfinex","BTCUSD",1731253769952,0.102472,79699.0,79696.0,0.005]
["bitfinex","BTCUSD",1731253771931,0.125466,79703.0,79699.0,0.005]
["bitfinex","BTCUSD",1731253772114,0.1,79702.0,79700.0,0.0451]
["bitfinex","BTCUSD",1731253772409,0.050176,79706.0,79700.0,0.0451]
["bitfinex","BTCUSD",1731253772617,0.1,79706.0,79701.0,0.0847]
["bitfinex","BTCUSD",1731253772919,0.1,79704.0,79701.0,0.0847]
["bitfinex","BTCUSD",1731253773711,0.25,79713.0,79708.0,0.005]
["bitfinex","BTCUSD",1731253774065,0.002,79725.0,79708.0,0.005]
["bitfinex","BTCUSD",1731253774066,0.150171,79715.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253774270,0.350895,79715.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253774403,0.1,79711.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253775145,0.125456,79710.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253775349,0.225453,79711.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253776137,0.125506,79709.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253776335,0.125506,79709.0,79708.0,0.0451]
["bitfinex","BTCUSD",1731253776649,0.125506,79709.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253776854,0.125506,79709.0,79708.0,0.0451]
["bitfinex","BTCUSD",1731253777268,5e-05,79709.0,79708.0,0.0501]
["bitfinex","BTCUSD",1731253777485,5e-05,79709.0,79708.0,0.0601]
["bitfinex","BTCUSD",1731253777649,5e-05,79709.0,79708.0,0.1398]
["bitfinex","BTCUSD",1731253778831,9e-05,79709.0,79708.0,0.1398]
["bitfinex","BTCUSD",1731253783035,9e-05,79709.0,79708.0,0.265257]
["bitfinex","BTCUSD",1731253783036,0.00093,79709.0,79708.0,0.265257]
["bitfinex","BTCUSD",1731253784690,0.16626456,79721.0,79719.0,0.005]
["bitfinex","BTCUSD",1731253784912,0.252,79731.0,79725.0,0.005]
["bitfinex","BTCUSD",1731253785154,0.252,79731.0,79726.0,0.005]
["bitfinex","BTCUSD",1731253785155,0.005016,79728.0,79726.0,0.005]
["bitfinex","BTCUSD",1731253785377,0.00084,79729.0,79726.0,0.005]
["bitfinex","BTCUSD",1731253785830,0.00084,79729.0,79728.0,0.01]
["bitfinex","BTCUSD",1731253786504,0.00084,79729.0,79728.0,0.264926]
["bitfinex","BTCUSD",1731253786712,0.00084,79729.0,79728.0,0.269926]
["bitfinex","BTCUSD",1731253791674,0.00084,79729.0,79728.0,0.0641]
["bitfinex","BTCUSD",1731253792246,0.00084,79729.0,79728.0,0.015]
["bitfinex","BTCUSD",1731253795757,0.00088,79729.0,79728.0,0.015]
["bitfinex","BTCUSD",1731253797864,0.00088,79729.0,79728.0,0.140426]
["bitfinex","BTCUSD",1731253798290,0.00088,79729.0,79728.0,0.015]
["bitfinex","BTCUSD",1731253798485,0.00088,79729.0,79728.0,0.140426]
["bitfinex","BTCUSD",1731253798632,0.00088,79729.0,79728.0,0.015]
["bitfinex","BTCUSD",1731253799056,0.00088,79729.0,79728.0,0.140426]
["bitfinex","BTCUSD",1731253799629,0.16621456,79740.0,79728.0,0.140426]
["bitfinex","BTCUSD",1731253799843,0.16621456,79740.0,79732.0,0.005]
["bitfinex","BTCUSD",1731253800559,0.1,79745.0,79737.0,0.005]
["bitfinex","BTCUSD",1731253800761,0.225401,79745.0,79737.0,0.005]
["bitfinex","BTCUSD",1731253801412,0.1,79745.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253801637,0.1,79746.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253801860,0.125412,79737.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253802073,0.250802,79744.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253802074,0.12541,79739.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253802302,0.125412,79737.0,79735.0,0.005]
["bitfinex","BTCUSD",1731253802519,0.125412,79737.0,79732.0,0.01]
["bitfinex","BTCUSD",1731253802520,0.0497,79743.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253802728,0.10148382,79741.0,79735.0,0.005]
["bitfinex","BTCUSD",1731253802934,0.10148382,79741.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253803147,0.12594221,79742.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253803361,0.1,79746.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253803362,0.125398,79746.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253803567,0.1,79744.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253803774,0.12594221,79743.0,79735.0,0.005]
["bitfinex","BTCUSD",1731253803982,0.12594221,79743.0,79732.0,0.005]
["bitfinex","BTCUSD",1731253803983,0.12594221,79743.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253804407,0.1,79744.0,79738.0,0.005]
["bitfinex","BTCUSD",1731253804598,0.1,79744.0,79736.0,0.005]
["bitfinex","BTCUSD",1731253804599,0.18833456,79748.0,79742.0,0.005]
["bitfinex","BTCUSD",1731253805019,0.00084,79749.0,79745.0,0.005]
["bitfinex","BTCUSD",1731253806023,0.125395,79748.0,79745.0,0.005]
["bitfinex","BTCUSD",1731253806237,0.125397,79747.0,79745.0,0.005]
["bitfinex","BTCUSD",1731253806437,0.00084,79749.0,79745.0,0.005]
["bitfinex","BTCUSD",1731253806438,0.125398,79746.0,79745.0,0.005]
["bitfinex","BTCUSD",1731253806841,0.0794,79744.0,79737.0,0.005]
["bitfinex","BTCUSD",1731253807052,0.0794,79744.0,79735.0,0.005]
["bitfinex","BTCUSD",1731253807053,0.125413,79736.0,79735.0,0.005]
["bitfinex","BTCUSD",1731253807247,0.12594221,79743.0,79728.0,0.005]
["bitfinex","BTCUSD",1731253807451,0.12594221,79743.0,79719.0,0.0471]
["bitfinex","BTCUSD",1731253807452,0.125435,79722.0,79719.0,0.01]
["bitfinex","BTCUSD",1731253807655,0.125435,79722.0,79721.0,0.20001456]
["bitfinex","BTCUSD",1731253807857,0.125435,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253808063,0.41409371,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253808503,0.35137721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253809060,0.35337721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253809671,0.35137721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253809868,0.39035326,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253810071,0.39235326,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253811495,0.39035326,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253812011,0.35137721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253814573,0.32837721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253816231,0.33037721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253816615,0.45467721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253817554,0.45471721,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253818679,0.55620103,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253818880,0.59517638,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253819257,0.5945106,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253819761,0.55553525,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253819933,0.59450235,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253820142,1.09450235,79722.0,79721.0,0.00168]
["bitfinex","BTCUSD",1731253820303,0.12747,79700.0,79699.0,0.19001456]
["bitfinex","BTCUSD",1731253820503,0.25141221,79700.0,79699.0,0.19001456]
["bitfinex","BTCUSD",1731253820701,0.25141221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253821527,0.35341221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253822197,0.12547,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253822629,0.25341221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253822970,0.25141221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253823377,0.35341221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253829566,0.33041221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253833080,0.40941221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253838663,0.40741221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253838883,0.32841221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253841407,0.42989603,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253841970,0.46890153,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253842540,0.46892573,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253843496,0.36744191,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253843931,0.20415,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253844768,0.22715,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253845635,0.00168,79700.0,79699.0,0.27111456]
["bitfinex","BTCUSD",1731253845850,0.00168,79700.0,79699.0,0.09778]
["bitfinex","BTCUSD",1731253847040,0.00168,79700.0,79699.0,0.42089421]
["bitfinex","BTCUSD",1731253847240,0.00168,79700.0,79699.0,0.42589421]
["bitfinex","BTCUSD",1731253849086,0.125448,79714.0,79713.0,0.1348]
["bitfinex","BTCUSD",1731253849318,0.376336,79716.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253849967,0.376336,79716.0,79715.0,0.015]
["bitfinex","BTCUSD",1731253851126,0.125445,79716.0,79715.0,0.015]
["bitfinex","BTCUSD",1731253852260,0.376321,79719.0,79718.0,0.005]
["bitfinex","BTCUSD",1731253857146,0.35236482,79719.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253857311,0.250884,79718.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253857512,0.250887,79717.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253857718,0.125445,79716.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253859207,2.625445,79716.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253859618,2.602445,79716.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253859977,2.477,79716.0,79715.0,0.005]
["bitfinex","BTCUSD",1731253860546,0.250896,79715.0,79712.0,0.005]
["bitfinex","BTCUSD",1731253860720,0.12545,79713.0,79712.0,0.005]
["bitfinex","BTCUSD",1731253863192,0.125453,79711.0,79710.0,0.005]
["bitfinex","BTCUSD",1731253863435,0.0758,79710.0,79700.0,0.005]
["bitfinex","BTCUSD",1731253863626,0.12547,79700.0,79699.0,0.19001456]
["bitfinex","BTCUSD",1731253863838,0.25141221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253865405,0.25141221,79700.0,79699.0,0.00668]
["bitfinex","BTCUSD",1731253865817,0.25141221,79700.0,79699.0,0.01168]
["bitfinex","BTCUSD",1731253865818,0.12547,79700.0,79699.0,0.01168]
["bitfinex","BTCUSD",1731253869219,0.12547,79700.0,79699.0,0.00668]
["bitfinex","BTCUSD",1731253869413,0.25141221,79700.0,79699.0,0.00668]
["bitfinex","BTCUSD",1731253872692,2.75141221,79700.0,79699.0,0.00668]
["bitfinex","BTCUSD",1731253874614,2.72841221,79700.0,79699.0,0.00668]
["bitfinex","BTCUSD",1731253876470,2.72841221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253876674,2.94956143,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253876899,2.95116238,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253877285,2.98861829,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253877714,2.95116238,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253878099,2.94916238,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253879170,2.98661981,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253879382,2.91011221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253879598,2.94915156,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253879810,2.91011221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253880022,2.94757056,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253880469,2.94757163,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253880691,2.91011221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253881129,2.94757099,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253881343,2.91011221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253881558,2.94757099,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253881791,2.91011221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253882205,2.91211221,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253882432,3.0755132,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253882659,2.96830039,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253882881,3.08942999,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253883117,3.08943082,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253883541,3.089435,79700.0,79699.0,0.00168]
["bitfinex","BTCUSD",1731253885676,3.089435,79700.0,79698.0,0.476585]
["bitfinex","BTCUSD",1731253885677,0.306472,79699.0,79698.0,0.476585]
["bitfinex","BTCUSD",1731253885899,1.35343119,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253887211,1.44705181,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253887414,1.35343119,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253887852,1.42832256,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253888278,1.35343119,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253888681,1.4793734,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253889752,1.4563734,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253889961,1.33043119,79699.0,79698.0,0.35111]
["bitfinex","BTCUSD",1731253890392,1.33043119,79699.0,79698.0,0.35195]
["bitfinex","BTCUSD",1731253890601,1.19213955,79699.0,79698.0,0.35195]
["bitfinex","BTCUSD",1731253891042,1.33030726,79699.0,79698.0,0.35195]
["bitfinex","BTCUSD",1731253891251,1.209254,79699.0,79698.0,0.226475]
["bitfinex","BTCUSD",1731253891680,1.209254,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253891884,1.24827201,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253892333,1.33519621,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253892542,1.37421674,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253893427,1.31807695,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253894120,1.37421674,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253894322,1.31807695,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253894524,1.19213474,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253895350,1.21671713,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253895781,1.27284214,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253895994,1.21671713,79699.0,79698.0,0.20138]
["bitfinex","BTCUSD",1731253896504,1.21671713,79699.0,79698.0,0.075905]
["bitfinex","BTCUSD",1731253896906,1.34265934,79699.0,79698.0,0.05081]
["bitfinex","BTCUSD",1731253897087,1.21671713,79699.0,79698.0,0.05081]
["bitfinex","BTCUSD",1731253897506,1.21671713,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253899718,1.27284214,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253899930,1.21671713,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253900565,1.27284214,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253901205,1.31820095,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253901429,1.53123404,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253901866,1.65723268,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253902310,1.65723058,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253902515,1.65723082,79699.0,79698.0,0.02748677]
["bitfinex","BTCUSD",1731253902733,1.65723082,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253902734,1.5823429,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253902940,1.45640069,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253903165,1.53130132,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253903395,1.53298132,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253904564,1.33821511,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253904768,1.26331448,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253905184,1.33821511,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253905392,1.26331448,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253905763,1.33825245,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253906372,1.26331448,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253907150,1.35685617,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253908313,1.26331448,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253909286,1.28830598,79699.0,79698.0,0.02668677]
["bitfinex","BTCUSD",1731253909541,0.59030598,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253912065,0.71433888,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253913600,0.59030598,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253914604,0.56531448,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253915278,0.67756451,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253915499,0.61583222,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253915801,0.71731604,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253916024,0.82989954,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253916242,1.02221525,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253916463,0.68973871,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253916691,0.91130024,79699.0,79698.0,0.00084]
["bitfinex","BTCUSD",1731253916892,0.91130024,79699.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731253916893,0.225473,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731253917027,0.52898352,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731253917754,0.57778352,79698.0,79697.0,0.00044]
["bitfinex","BTCUSD",1731253920014,0.52898352,79698.0,79697.0,0.00044]
["bitfinex","BTCUSD",1731253920221,0.63046734,79698.0,79697.0,0.00044]
["bitfinex","BTCUSD",1731253921457,1.32846734,79698.0,79697.0,0.00044]
["bitfinex","BTCUSD",1731253922500,1.35042401,79698.0,79697.0,0.00044]
["bitfinex","BTCUSD",1731253923588,1.35042401,79698.0,79679.0,0.0807]
["bitfinex","BTCUSD",1731253923589,0.225487,79689.0,79679.0,0.0807]
["bitfinex","BTCUSD",1731253923793,0.63048134,79689.0,79679.0,0.0807]
["bitfinex","BTCUSD",1731253924811,0.63048134,79689.0,79679.0,0.0857]
["bitfinex","BTCUSD",1731253925258,0.74322265,79689.0,79679.0,0.0857]
["bitfinex","BTCUSD",1731253926003,0.74322265,79689.0,79679.0,0.0807]
["bitfinex","BTCUSD",1731253926741,0.74322265,79689.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253927069,0.66235706,79689.0,79678.0,0.505]
["bitfinex","BTCUSD",1731253927250,0.66235706,79689.0,79679.0,0.005]
["bitfinex","BTCUSD",1731253927475,0.66235706,79689.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253927712,0.78829927,79689.0,79688.0,0.76504455]
["bitfinex","BTCUSD",1731253928141,0.66235706,79689.0,79688.0,0.76504455]
["bitfinex","BTCUSD",1731253928333,3.14075706,79689.0,79688.0,0.63955455]
["bitfinex","BTCUSD",1731253928543,3.33533936,79689.0,79688.0,0.63955455]
["bitfinex","BTCUSD",1731253928870,3.33533936,79689.0,79688.0,0.63347124]
["bitfinex","BTCUSD",1731253928871,3.30360978,79689.0,79688.0,0.63347124]
["bitfinex","BTCUSD",1731253929711,3.31670865,79689.0,79688.0,0.63347124]
["bitfinex","BTCUSD",1731253929974,3.30360978,79689.0,79688.0,0.63347124]
["bitfinex","BTCUSD",1731253931411,3.4163775,79689.0,79688.0,0.63347124]
["bitfinex","BTCUSD",1731253931792,3.22205162,79689.0,79688.0,0.63347124]
["bitfinex","BTCUSD",1731253933244,4.04599383,79689.0,79688.0,0.63347124]
["bitfinex","BTCUSD",1731253933456,4.04599383,79689.0,79688.0,0.58327524]
["bitfinex","BTCUSD",1731253933670,0.225503,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253933874,0.6308999,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253934230,0.52926994,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253935424,0.62319119,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253935942,0.49024941,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253937008,2.89024941,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253937964,2.96536658,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253938169,2.75144521,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253938325,2.80777917,79679.0,79678.0,0.5]
["bitfinex","BTCUSD",1731253938850,2.80777917,79679.0,79678.0,0.505]
["bitfinex","BTCUSD",1731253938851,2.66305822,79679.0,79678.0,0.505]
["bitfinex","BTCUSD",1731253939031,2.525503,79679.0,79678.0,0.6459]
["bitfinex","BTCUSD",1731253940222,2.525503,79679.0,79678.0,0.6409]
["bitfinex","BTCUSD",1731253940431,2.525503,79679.0,79678.0,0.6359]
["bitfinex","BTCUSD",1731253940849,2.525503,79679.0,79678.0,0.6409]
["bitfinex","BTCUSD",1731253941138,2.525503,79679.0,79678.0,0.64674]
["bitfinex","BTCUSD",1731253941324,2.525503,79679.0,79678.0,0.64174]
["bitfinex","BTCUSD",1731253943356,2.525503,79679.0,79678.0,0.63674]
["bitfinex","BTCUSD",1731253943958,2.525503,79679.0,79678.0,0.64174]
["bitfinex","BTCUSD",1731253944906,2.56305822,79679.0,79678.0,0.64174]
["bitfinex","BTCUSD",1731253945382,2.525503,79679.0,79678.0,0.64174]
["bitfinex","BTCUSD",1731253945599,2.68900043,79679.0,79678.0,0.50584]
["bitfinex","BTCUSD",1731253945770,2.65144521,79679.0,79678.0,0.50584]
["bitfinex","BTCUSD",1731253946192,2.58183696,79679.0,79678.0,0.55234]
["bitfinex","BTCUSD",1731253946380,2.525503,79679.0,79678.0,0.55734]
["bitfinex","BTCUSD",1731253946592,2.525503,79679.0,79678.0,0.63684]
["bitfinex","BTCUSD",1731253947982,2.525503,79679.0,79678.0,0.64184]
["bitfinex","BTCUSD",1731253950067,2.525503,79679.0,79678.0,0.64384]
["bitfinex","BTCUSD",1731253951176,2.525503,79679.0,79678.0,0.64184]
["bitfinex","BTCUSD",1731253952590,2.525503,79679.0,79678.0,0.767345]
["bitfinex","BTCUSD",1731253952591,2.4,79679.0,79678.0,0.767345]
["bitfinex","BTCUSD",1731253952827,2.4,79679.0,79678.0,0.85900032]
["bitfinex","BTCUSD",1731253953053,2.4,79679.0,79678.0,0.86400032]
["bitfinex","BTCUSD",1731253953276,2.4,79679.0,79678.0,0.98994253]
["bitfinex","BTCUSD",1731253953519,2.4,79679.0,79678.0,0.92328721]
["bitfinex","BTCUSD",1731253954588,2.4,79679.0,79678.0,0.64884]
["bitfinex","BTCUSD",1731253955432,2.525503,79679.0,79678.0,0.64884]
["bitfinex","BTCUSD",1731253956454,2.4,79679.0,79678.0,0.64884]
["bitfinex","BTCUSD",1731253957247,2.525503,79679.0,79678.0,0.64884]
["bitfinex","BTCUSD",1731253957659,2.4,79679.0,79678.0,0.64884]
["bitfinex","BTCUSD",1731253958016,2.4,79679.0,79678.0,0.774345]
["bitfinex","BTCUSD",1731253958376,2.4,79679.0,79678.0,0.64884]
["bitfinex","BTCUSD",1731253958902,2.4,79679.0,79678.0,0.774345]
["bitfinex","BTCUSD",1731253959057,2.4,79679.0,79678.0,0.797345]
["bitfinex","BTCUSD",1731253959678,2.4,79679.0,79678.0,0.795345]
["bitfinex","BTCUSD",1731253960305,2.4,79679.0,79678.0,0.797345]
["bitfinex","BTCUSD",1731253960708,2.4,79679.0,79678.0,0.795345]
["bitfinex","BTCUSD",1731253960909,2.4,79679.0,79678.0,0.797345]
["bitfinex","BTCUSD",1731253961721,2.4,79679.0,79678.0,0.795345]
["bitfinex","BTCUSD",1731253961842,2.4,79679.0,79678.0,0.797345]
["bitfinex","BTCUSD",1731253963276,2.4,79679.0,79678.0,0.795345]
["bitfinex","BTCUSD",1731253963478,2.4,79679.0,79678.0,0.797345]
["bitfinex","BTCUSD",1731253964295,2.4,79679.0,79678.0,0.64884]
["bitfinex","BTCUSD",1731253964503,2.525503,79679.0,79678.0,0.56934]
["bitfinex","BTCUSD",1731253965157,2.4,79679.0,79678.0,0.56934]
["bitfinex","BTCUSD",1731253966523,2.525503,79679.0,79678.0,0.51784]
["bitfinex","BTCUSD",1731253970457,2.525503,79679.0,79678.0,0.51584]
["bitfinex","BTCUSD",1731253970670,2.525503,79679.0,79678.0,0.51784]
["bitfinex","BTCUSD",1731253971284,2.525503,79679.0,79678.0,0.51584]
["bitfinex","BTCUSD",1731253971901,2.4,79679.0,79678.0,0.52284]
["bitfinex","BTCUSD",1731253972774,2.4,79679.0,79678.0,0.51584]
["bitfinex","BTCUSD",1731253973001,2.4,79679.0,79678.0,0.66234]
["bitfinex","BTCUSD",1731253973246,2.4,79679.0,79678.0,0.792845]
["bitfinex","BTCUSD",1731253973883,2.4,79679.0,79678.0,0.789845]
["bitfinex","BTCUSD",1731253974317,2.4,79679.0,79678.0,0.787845]
["bitfinex","BTCUSD",1731253974929,2.4,79679.0,79678.0,0.789845]
["bitfinex","BTCUSD",1731253976521,2.4,79679.0,79678.0,0.787845]
["bitfinex","BTCUSD",1731253976903,2.4,79679.0,79678.0,0.789845]
["bitfinex","BTCUSD",1731253977880,2.4,79679.0,79678.0,0.787845]
["bitfinex","BTCUSD",1731253978458,2.4,79679.0,79678.0,0.789845]
["bitfinex","BTCUSD",1731253978656,2.4,79679.0,79678.0,0.66434]
["bitfinex","BTCUSD",1731253978866,2.4,79679.0,79678.0,0.789845]
["bitfinex","BTCUSD",1731253981426,2.4,79679.0,79678.0,0.292845]
["bitfinex","BTCUSD",1731253987115,2.40168,79679.0,79678.0,0.292845]
["bitfinex","BTCUSD",1731253987549,2.40168,79679.0,79678.0,0.216845]
["bitfinex","BTCUSD",1731253988716,2.40168,79679.0,79678.0,0.171345]
["bitfinex","BTCUSD",1731253988717,2.38811329,79679.0,79678.0,0.171345]
["bitfinex","BTCUSD",1731253990617,2.51361629,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731253991216,2.58881629,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731253991840,2.58881629,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731253992049,2.58881629,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731253992397,2.58881629,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731253992945,2.46331329,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731253993150,2.38811329,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731253993381,2.38811329,79679.0,79678.0,0.166345]
["bitfinex","BTCUSD",1731253995969,2.38811329,79679.0,79678.0,0.04084]
["bitfinex","BTCUSD",1731253996166,2.38811329,79679.0,79678.0,0.166345]
["bitfinex","BTCUSD",1731253996437,2.38811329,79679.0,79678.0,0.03884]
["bitfinex","BTCUSD",1731253996634,2.38811329,79679.0,79678.0,0.164345]
["bitfinex","BTCUSD",1731253997053,2.38811329,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731253999520,2.38448927,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731253999949,2.38448927,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254001656,2.38448927,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254002097,2.45968927,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254002310,2.45968927,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254002532,2.45968927,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254003846,2.37313251,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254004015,2.37313251,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254004384,2.3701066,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254006873,2.3701066,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254007542,2.3701066,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254008824,2.4956096,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254009880,2.4956096,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254010307,2.4956096,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254012458,2.4956096,79679.0,79678.0,0.01284]
["bitfinex","BTCUSD",1731254012683,2.4956096,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254014282,2.49507987,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254015572,2.49507987,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254015780,2.36957687,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254016403,2.49507987,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254020651,2.49507987,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254021056,2.49507987,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254021257,2.49507987,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254021542,2.49507987,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254022819,2.49507987,79679.0,79678.0,0.01584]
["bitfinex","BTCUSD",1731254023220,2.49507987,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254024161,2.49456254,79679.0,79678.0,0.01784]
["bitfinex","BTCUSD",1731254027544,2.62186254,79679.0,79678.0,0.01084]
["bitfinex","BTCUSD",1731254027719,2.57646254,79679.0,79678.0,0.01084]
["bitfinex","BTCUSD",1731254029141,2.57646254,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254030550,2.70240475,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254030755,2.84937456,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254030998,2.84332546,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254031615,2.78696605,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254031834,2.92567933,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254032585,3.00082565,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254034300,3.00056676,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254034852,3.0005022,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254035434,2.92537313,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254037361,2.78670716,79679.0,79678.0,0.00584]
["bitfinex","BTCUSD",1731254038559,2.78670716,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254039915,2.92535061,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254040172,3.12692042,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254043882,3.12692042,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254044143,2.98827697,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254047865,2.98827697,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254049340,2.84130716,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254049550,2.71536495,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254049968,2.73249242,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254050389,2.73249042,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254051488,2.65059042,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254051711,2.59430365,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254052156,2.59430365,79679.0,79678.0,0.0124085]
["bitfinex","BTCUSD",1731254052575,2.59430365,79679.0,79678.0,0.0104085]
["bitfinex","BTCUSD",1731254053445,2.60281225,79679.0,79678.0,0.0104085]
["bitfinex","BTCUSD",1731254053652,2.50281225,79679.0,79678.0,0.0124085]
["bitfinex","BTCUSD",1731254053857,2.37730925,79679.0,79678.0,0.0660085]
["bitfinex","BTCUSD",1731254054314,2.37730925,79679.0,79678.0,0.1915135]
["bitfinex","BTCUSD",1731254054530,2.37447305,79679.0,79678.0,0.1915135]
["bitfinex","BTCUSD",1731254054954,2.37447305,79679.0,79678.0,0.0660085]
["bitfinex","BTCUSD",1731254055165,2.37447305,79679.0,79678.0,0.1915135]
["bitfinex","BTCUSD",1731254056448,2.37447305,79679.0,79678.0,0.0660085]
["bitfinex","BTCUSD",1731254056651,2.37447305,79679.0,79678.0,0.1915135]
["bitfinex","BTCUSD",1731254057564,2.37447305,79679.0,79678.0,0.0660085]
["bitfinex","BTCUSD",1731254060075,2.49997605,79679.0,79678.0,0.0660085]
["bitfinex","BTCUSD",1731254061435,2.49997605,79679.0,79678.0,0.0174085]
["bitfinex","BTCUSD",1731254061615,2.49997605,79679.0,79678.0,0.0104085]
["bitfinex","BTCUSD",1731254061816,2.58017605,79679.0,79678.0,0.0004085]
["bitfinex","BTCUSD",1731254062258,2.70611826,79679.0,79678.0,0.0054085]
["bitfinex","BTCUSD",1731254063042,2.70611826,79679.0,79678.0,0.0040085]
["bitfinex","BTCUSD",1731254064092,2.58017605,79679.0,79678.0,0.0040085]
["bitfinex","BTCUSD",1731254064309,2.58017605,79679.0,79678.0,0.0090085]
["bitfinex","BTCUSD",1731254064766,2.49997605,79679.0,79678.0,0.0160085]
["bitfinex","BTCUSD",1731254066947,2.49997605,79679.0,79678.0,0.0140085]
["bitfinex","BTCUSD",1731254067172,2.49997605,79679.0,79678.0,0.0090085]
["bitfinex","BTCUSD",1731254068200,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254068957,2.57697605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254070999,2.57697605,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254071230,2.57697605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254071456,2.49997605,79679.0,79678.0,0.0148485]
["bitfinex","BTCUSD",1731254071678,2.49997605,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254073598,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254074353,2.49997605,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254075826,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254080165,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254082107,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254082289,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254082489,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254082709,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254084286,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254084846,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254085923,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254086662,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254087696,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254089098,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254092179,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254093540,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254093877,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254095686,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254095891,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254096789,2.49997605,79679.0,79678.0,0.0118485]
["bitfinex","BTCUSD",1731254096998,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254101393,2.5375308,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254101967,2.49997605,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254102179,2.5375308,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254102869,2.5375308,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254103078,2.77904978,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254103300,2.96743724,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254103543,3.05544029,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254103738,2.98025843,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254104174,2.98025843,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254104372,2.98025843,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254104584,2.98027168,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254104701,3.07424198,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254105320,2.98027168,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254105543,3.07424078,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254105975,2.97424078,79679.0,79678.0,0.0048485]
["bitfinex","BTCUSD",1731254106180,2.97424078,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254106181,2.88027168,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254106388,2.98027168,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254106597,3.15581389,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254107201,3.02987168,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254107552,2.89109503,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254107832,3.02982667,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254109801,3.14257366,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254110030,3.33676762,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254110247,3.22402063,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254110683,3.02982667,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254113219,3.02971537,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254113420,3.07399291,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254114379,2.98011537,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254114785,3.05520786,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254115017,2.75286565,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254115237,2.53751854,79679.0,79678.0,0.0098485]
["bitfinex","BTCUSD",1731254115443,2.49997605,79679.0,79678.0,0.0148485]
["bitfinex","BTCUSD",1731254117427,2.37447305,79679.0,79678.0,0.0148485]
["bitfinex","BTCUSD",1731254117833,2.37447305,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254118255,2.49997605,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254118877,2.49803549,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254120538,2.37253249,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254123166,2.37253249,79679.0,79678.0,0.1423535]
["bitfinex","BTCUSD",1731254127469,2.37253249,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254127657,2.37253249,79679.0,79678.0,0.0148485]
["bitfinex","BTCUSD",1731254128289,2.37253249,79679.0,79678.0,0.1403535]
["bitfinex","BTCUSD",1731254128711,2.37253249,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254129382,2.37253249,79679.0,79678.0,0.1423535]
["bitfinex","BTCUSD",1731254134625,2.37253249,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254134982,2.37253249,79679.0,79678.0,0.1423535]
["bitfinex","BTCUSD",1731254135774,2.37253249,79679.0,79678.0,0.0168485]
["bitfinex","BTCUSD",1731254135979,2.37253249,79679.0,79678.0,0.1423535]
["bitfinex","BTCUSD",1731254139752,2.37253249,79679.0,79678.0,0.1384535]
["bitfinex","BTCUSD",1731254139897,2.37253249,79679.0,79678.0,0.2218535]
["bitfinex","BTCUSD",1731254140106,2.37253249,79679.0,79678.0,0.2921535]
["bitfinex","BTCUSD",1731254140543,2.37253249,79679.0,79678.0,0.42809571]
["bitfinex","BTCUSD",1731254143421,2.37253249,79679.0,79678.0,0.34969571]
["bitfinex","BTCUSD",1731254145876,2.37253249,79679.0,79678.0,0.33969571]
["bitfinex","BTCUSD",1731254146095,2.37253249,79679.0,79678.0,0.1907535]
["bitfinex","BTCUSD",1731254146299,2.37253249,79679.0,79678.0,0.0179485]
["bitfinex","BTCUSD",1731254146533,2.37253249,79679.0,79678.0,0.0187885]
["bitfinex","BTCUSD",1731254147205,2.49803549,79679.0,79678.0,0.0167885]
["bitfinex","BTCUSD",1731254147416,2.57623549,79679.0,79678.0,0.0067885]
["bitfinex","BTCUSD",1731254147637,2.57623549,79679.0,79678.0,0.0017885]
["bitfinex","BTCUSD",1731254148068,2.57623549,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254148069,2.8503777,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254148687,2.8894849,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254151120,2.80471296,79679.0,79678.0,0.00084]
["bitfinex","BTCUSD",1731254155154,0.203714,79672.0,79671.0,0.0008885]
["bitfinex","BTCUSD",1731254155511,0.32965621,79672.0,79671.0,0.0008885]
["bitfinex","BTCUSD",1731254155713,0.33349074,79672.0,79671.0,0.0008885]
["bitfinex","BTCUSD",1731254157703,0.33349074,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254158100,0.33833939,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254161670,0.21239718,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254161869,0.21239718,79672.0,79671.0,0.0087285]
["bitfinex","BTCUSD",1731254162083,0.20950249,79672.0,79671.0,0.0087285]
["bitfinex","BTCUSD",1731254162288,0.13130249,79672.0,79671.0,0.0137285]
["bitfinex","BTCUSD",1731254163279,0.13419675,79672.0,79671.0,0.0137285]
["bitfinex","BTCUSD",1731254163484,0.13130251,79672.0,79671.0,0.0137285]
["bitfinex","BTCUSD",1731254163912,0.13130251,79672.0,79671.0,0.0117285]
["bitfinex","BTCUSD",1731254165089,0.00578851,79672.0,79671.0,0.0117285]
["bitfinex","BTCUSD",1731254165273,0.00195398,79672.0,79671.0,0.0117285]
["bitfinex","BTCUSD",1731254165499,0.125513,79673.0,79672.0,0.0058885]
["bitfinex","BTCUSD",1731254166661,0.1,79677.0,79674.0,0.005]
["bitfinex","BTCUSD",1731254166863,0.1,79677.0,79676.0,0.01]
["bitfinex","BTCUSD",1731254167288,2.32313591,79679.0,79678.0,0.0108885]
["bitfinex","BTCUSD",1731254167493,2.32313591,79679.0,79678.0,0.1383935]
["bitfinex","BTCUSD",1731254168115,2.32897022,79679.0,79678.0,0.1383935]
["bitfinex","BTCUSD",1731254169266,2.32897022,79679.0,79678.0,0.2136935]
["bitfinex","BTCUSD",1731254171010,2.32897022,79679.0,79678.0,0.2366935]
["bitfinex","BTCUSD",1731254178308,2.32897022,79679.0,79678.0,0.2860935]
["bitfinex","BTCUSD",1731254178751,2.32897022,79679.0,79678.0,0.49366913]
["bitfinex","BTCUSD",1731254179388,2.32897022,79679.0,79678.0,0.49316913]
["bitfinex","BTCUSD",1731254181358,2.32897022,79679.0,79678.0,0.42653571]
["bitfinex","BTCUSD",1731254181567,2.32897022,79679.0,79678.0,0.49316913]
["bitfinex","BTCUSD",1731254181767,2.32897022,79679.0,79678.0,0.42653571]
["bitfinex","BTCUSD",1731254182396,2.32897022,79679.0,79678.0,0.42453571]
["bitfinex","BTCUSD",1731254182598,2.32897022,79679.0,79678.0,0.42653571]
["bitfinex","BTCUSD",1731254182832,2.32897022,79679.0,79678.0,0.52605386]
["bitfinex","BTCUSD",1731254183866,2.32897022,79679.0,79678.0,0.52805386]
["bitfinex","BTCUSD",1731254184426,2.32897022,79679.0,79678.0,0.42653571]
["bitfinex","BTCUSD",1731254184631,2.32897022,79679.0,79678.0,0.1428935]
["bitfinex","BTCUSD",1731254185216,2.32897022,79679.0,79678.0,0.1658935]
["bitfinex","BTCUSD",1731254189847,2.32897022,79679.0,79678.0,0.2143935]
["bitfinex","BTCUSD",1731254191679,2.32897022,79679.0,79678.0,0.35033571]
["bitfinex","BTCUSD",1731254192934,2.32897022,79679.0,79678.0,0.30183571]
["bitfinex","BTCUSD",1731254193541,2.32897022,79679.0,79678.0,0.1428935]
["bitfinex","BTCUSD",1731254194481,0.0753,79682.0,79681.0,0.0053885]
["bitfinex","BTCUSD",1731254194686,0.0753,79682.0,79681.0,0.1308885]
["bitfinex","BTCUSD",1731254194860,0.0753,79682.0,79681.0,0.1328885]
["bitfinex","BTCUSD",1731254195690,0.0753,79682.0,79681.0,0.0123885]
["bitfinex","BTCUSD",1731254195691,0.200798,79682.0,79681.0,0.0123885]
["bitfinex","BTCUSD",1731254196433,0.200798,79682.0,79681.0,0.0103885]
["bitfinex","BTCUSD",1731254196871,0.200798,79682.0,79668.0,0.762461]
["bitfinex","BTCUSD",1731254196872,0.125506,79677.0,79676.0,0.005]
["bitfinex","BTCUSD",1731254197092,0.125506,79677.0,79676.0,0.0103885]
["bitfinex","BTCUSD",1731254197093,0.200806,79677.0,79676.0,0.0103885]
["bitfinex","BTCUSD",1731254197304,0.246006,79677.0,79676.0,0.005]
["bitfinex","BTCUSD",1731254197545,0.246006,79677.0,79676.0,0.0103885]
["bitfinex","BTCUSD",1731254199694,0.246006,79677.0,79676.0,0.005]
["bitfinex","BTCUSD",1731254200127,0.0753,79676.0,79675.0,0.0008885]
["bitfinex","BTCUSD",1731254200329,0.125514,79672.0,79671.0,0.0062285]
["bitfinex","BTCUSD",1731254206007,0.125514,79672.0,79671.0,0.0082285]
["bitfinex","BTCUSD",1731254206800,0.201114,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254207013,0.248014,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254210915,0.248054,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254213102,0.248054,79672.0,79671.0,0.0082285]
["bitfinex","BTCUSD",1731254213326,0.248054,79672.0,79671.0,0.0062285]
["bitfinex","BTCUSD",1731254214289,0.31321431,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254215535,0.246554,79672.0,79671.0,0.0017285]
["bitfinex","BTCUSD",1731254215906,0.246554,79672.0,79671.0,0.0067285]
["bitfinex","BTCUSD",1731254216104,0.199654,79672.0,79671.0,0.0132285]
["bitfinex","BTCUSD",1731254217165,0.199654,79672.0,79671.0,0.0112285]
["bitfinex","BTCUSD",1731254218579,0.199654,79672.0,79671.0,0.0099285]
["bitfinex","BTCUSD",1731254219059,4e-05,79672.0,79671.0,0.0119285]
["bitfinex","BTCUSD",1731254219265,4e-05,79672.0,79671.0,0.1374445]
["bitfinex","BTCUSD",1731254219485,4e-05,79672.0,79671.0,0.0119285]
["bitfinex","BTCUSD",1731254219943,4e-05,79672.0,79671.0,0.1869445]
["bitfinex","BTCUSD",1731254220388,4e-05,79672.0,79671.0,0.0614285]
["bitfinex","BTCUSD",1731254220603,4e-05,79672.0,79671.0,0.1869445]
["bitfinex","BTCUSD",1731254223310,4e-05,79677.0,79676.0,0.0053885]
["bitfinex","BTCUSD",1731254223489,4e-05,79677.0,79676.0,0.0073885]
["bitfinex","BTCUSD",1731254223729,4e-05,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254224371,0.125546,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254225688,4e-05,79677.0,79676.0,0.1374365]
["bitfinex","BTCUSD",1731254225905,4e-05,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254226769,0.125546,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254226972,0.00172,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254227354,0.127226,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254227568,0.00172,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254230561,0.127226,79677.0,79676.0,0.0119285]
["bitfinex","BTCUSD",1731254234536,0.202926,79677.0,79676.0,0.0053885]
["bitfinex","BTCUSD",1731254235424,0.248426,79677.0,79676.0,0.0053885]
["bitfinex","BTCUSD",1731254236247,0.499442,79677.0,79676.0,0.0008885]
["bitfinex","BTCUSD",1731254236660,0.125509,79675.0,79674.0,0.0008885]
["bitfinex","BTCUSD",1731254237345,0.125509,79675.0,79674.0,0.0053885]
["bitfinex","BTCUSD",1731254240406,0.125509,79675.0,79674.0,0.0119285]
["bitfinex","BTCUSD",1731254241529,0.00172,79677.0,79676.0,0.0053885]
["bitfinex","BTCUSD",1731254241742,0.00172,79677.0,79676.0,0.1308965]
["bitfinex","BTCUSD",1731254241952,0.00172,79677.0,79676.0,0.1328965]
["bitfinex","BTCUSD",1731254242176,0.00172,79677.0,79676.0,0.0572885]
["bitfinex","BTCUSD",1731254242397,0.00172,79677.0,79676.0,0.1827965]
["bitfinex","BTCUSD",1731254242838,0.00172,79677.0,79676.0,0.0572885]
["bitfinex","BTCUSD",1731254243282,0.00172,79677.0,79676.0,0.1827965]
["bitfinex","BTCUSD",1731254243527,0.00172,79677.0,79676.0,0.1873365]
["bitfinex","BTCUSD",1731254243807,0.00172,79677.0,79676.0,0.2704365]
["bitfinex","BTCUSD",1731254244028,0.00172,79677.0,79676.0,0.43505012]
["bitfinex","BTCUSD",1731254244240,0.00172,79677.0,79676.0,0.43437871]
["bitfinex","BTCUSD",1731254244661,0.00168,79679.0,79678.0,0.0249285]
["bitfinex","BTCUSD",1731254244859,0.00168,79679.0,79678.0,0.30137571]
["bitfinex","BTCUSD",1731254245696,0.00168,79679.0,79678.0,0.34847571]
["bitfinex","BTCUSD",1731254246326,0.00168,79679.0,79678.0,0.35047571]
["bitfinex","BTCUSD",1731254251685,0.00168,79679.0,79678.0,0.35247571]
["bitfinex","BTCUSD",1731254252113,0.00168,79679.0,79678.0,0.34847571]
["bitfinex","BTCUSD",1731254252321,0.00168,79679.0,79678.0,0.35047571]
["bitfinex","BTCUSD",1731254254133,0.00172,79679.0,79678.0,0.35047571]
["bitfinex","BTCUSD",1731254254940,0.00172,79679.0,79678.0,0.41708965]
["bitfinex","BTCUSD",1731254255161,0.00172,79679.0,79678.0,0.56520359]
["bitfinex","BTCUSD",1731254259262,0.00172,79679.0,79678.0,0.73381753]
["bitfinex","BTCUSD",1731254259392,0.00172,79679.0,79678.0,0.66720359]
["bitfinex","BTCUSD",1731254259608,0.00172,79679.0,79678.0,0.73381753]
["bitfinex","BTCUSD",1731254259813,0.00172,79679.0,79678.0,0.66720359]
["bitfinex","BTCUSD",1731254260199,0.00172,79679.0,79678.0,0.73381753]
["bitfinex","BTCUSD",1731254260415,0.00172,79679.0,79678.0,0.66720359]
["bitfinex","BTCUSD",1731254260619,0.00172,79679.0,79678.0,0.73381753]
["bitfinex","BTCUSD",1731254260819,0.00172,79679.0,79678.0,0.66720359]
["bitfinex","BTCUSD",1731254261903,0.18833456,79689.0,79687.0,0.44124638]
["bitfinex","BTCUSD",1731254262039,0.18833456,79689.0,79687.0,0.56718859]
["bitfinex","BTCUSD",1731254262477,0.00168,79698.0,79687.0,0.56718859]
["bitfinex","BTCUSD",1731254262897,0.00168,79698.0,79687.0,0.53541919]
["bitfinex","BTCUSD",1731254263859,0.00168,79698.0,79687.0,0.53341919]
["bitfinex","BTCUSD",1731254264266,0.0783,79697.0,79687.0,0.30136071]
["bitfinex","BTCUSD",1731254264773,0.00168,79698.0,79687.0,0.30136071]
["bitfinex","BTCUSD",1731254265120,0.00168,79698.0,79687.0,0.30336071]
["bitfinex","BTCUSD",1731254265317,0.00168,79698.0,79687.0,0.30136071]
["bitfinex","BTCUSD",1731254266103,0.00168,79698.0,79687.0,0.40281919]
["bitfinex","BTCUSD",1731254268142,0.00168,79698.0,79687.0,0.38237636]
["bitfinex","BTCUSD",1731254270522,0.00168,79698.0,79687.0,0.41507908]
["bitfinex","BTCUSD",1731254271792,0.00172,79688.0,79687.0,0.41507908]
["bitfinex","BTCUSD",1731254271950,0.00172,79688.0,79687.0,0.3136206]
["bitfinex","BTCUSD",1731254275638,0.00172,79688.0,79687.0,0.3156206]
["bitfinex","BTCUSD",1731254276246,0.00172,79688.0,79687.0,0.3136206]
["bitfinex","BTCUSD",1731254278381,0.00172,79688.0,79687.0,0.3116206]
["bitfinex","BTCUSD",1731254278602,0.00172,79688.0,79687.0,0.3136206]
["bitfinex","BTCUSD",1731254284355,0.00172,79688.0,79687.0,0.3156206]
["bitfinex","BTCUSD",1731254285005,0.00146357,79688.0,79687.0,0.38221367]
["bitfinex","BTCUSD",1731254285331,0.00146357,79688.0,79687.0,0.38021367]
["bitfinex","BTCUSD",1731254285563,0.00146357,79688.0,79687.0,0.3136206]
["bitfinex","BTCUSD",1731254285812,0.00146357,79688.0,79687.0,0.38021367]
["bitfinex","BTCUSD",1731254286198,0.00146357,79688.0,79687.0,0.3136206]
["bitfinex","BTCUSD",1731254288048,0.00146357,79688.0,79687.0,0.3116206]
["bitfinex","BTCUSD",1731254288265,0.00146357,79688.0,79687.0,0.13203]
["bitfinex","BTCUSD",1731254290729,0.17685257,79688.0,79687.0,0.00654]
["bitfinex","BTCUSD",1731254290953,0.17685257,79688.0,79687.0,0.00454]
["bitfinex","BTCUSD",1731254290954,0.25395257,79688.0,79687.0,0.00454]
["bitfinex","BTCUSD",1731254291156,0.25395257,79688.0,79687.0,0.00654]
["bitfinex","BTCUSD",1731254292444,0.12846357,79688.0,79687.0,0.00654]
["bitfinex","BTCUSD",1731254292647,0.12846357,79688.0,79687.0,0.13203]
["bitfinex","BTCUSD",1731254292844,0.00146357,79688.0,79687.0,0.13203]
["bitfinex","BTCUSD",1731254293075,0.00146357,79688.0,79687.0,0.28597221]
["bitfinex","BTCUSD",1731254293310,0.00146357,79688.0,79687.0,0.38747158]
["bitfinex","BTCUSD",1731254294284,0.00146357,79688.0,79687.0,0.28597221]
["bitfinex","BTCUSD",1731254295669,0.00146357,79688.0,79687.0,0.28097221]
["bitfinex","BTCUSD",1731254295868,0.00146357,79688.0,79687.0,0.13203]
["bitfinex","BTCUSD",1731254296088,0.00146357,79688.0,79687.0,0.00654]
["bitfinex","BTCUSD",1731254297524,0.00146357,79688.0,79687.0,0.01654]
["bitfinex","BTCUSD",1731254298008,0.07856357,79688.0,79687.0,0.14203]
["bitfinex","BTCUSD",1731254298207,0.07856357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254298662,0.07856357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254299073,0.07856357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254299284,0.07856357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254299503,0.07856357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254301495,0.00146357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254304285,0.00146357,79688.0,79687.0,0.29481221]
["bitfinex","BTCUSD",1731254304735,0.00146357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254304963,0.00146357,79688.0,79687.0,0.29481221]
["bitfinex","BTCUSD",1731254305180,0.00146357,79688.0,79687.0,0.29881221]
["bitfinex","BTCUSD",1731254305392,0.00146357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254305611,0.00146357,79688.0,79687.0,0.29881221]
["bitfinex","BTCUSD",1731254307014,0.00146357,79688.0,79687.0,0.34521221]
["bitfinex","BTCUSD",1731254307623,0.00146357,79688.0,79687.0,0.37881471]
["bitfinex","BTCUSD",1731254310374,0.00146357,79688.0,79687.0,0.48031408]
["bitfinex","BTCUSD",1731254310781,0.00146357,79688.0,79687.0,0.44540593]
["bitfinex","BTCUSD",1731254312307,0.00146357,79688.0,79687.0,0.37681471]
["bitfinex","BTCUSD",1731254312520,0.00146357,79688.0,79687.0,0.44340593]
["bitfinex","BTCUSD",1731254312903,0.00146357,79688.0,79687.0,0.37681471]
["bitfinex","BTCUSD",1731254313122,0.00146357,79688.0,79687.0,0.33041471]
["bitfinex","BTCUSD",1731254321282,0.21015257,79688.0,79687.0,0.04038]
["bitfinex","BTCUSD",1731254321498,0.21015257,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254321709,0.08466357,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254322328,0.21015257,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254322743,0.08466357,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254324606,0.08466357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254325159,0.08466357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254325757,0.08466357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254326990,0.08466357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254327312,0.08466357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254327526,0.08466357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254327986,0.08466357,79688.0,79687.0,0.01538]
["bitfinex","BTCUSD",1731254328194,0.08466357,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254328856,0.08466357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254329054,0.08466357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254329527,0.08466357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254332832,0.08466357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254333255,0.08466357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254336166,0.00146357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254338353,0.00146357,79688.0,79687.0,0.36342462]
["bitfinex","BTCUSD",1731254345237,0.00146357,79688.0,79687.0,0.36142462]
["bitfinex","BTCUSD",1731254346672,0.00146357,79688.0,79687.0,0.3948629]
["bitfinex","BTCUSD",1731254347427,0.00146357,79688.0,79687.0,0.3968629]
["bitfinex","BTCUSD",1731254348694,0.00146357,79688.0,79687.0,0.3948629]
["bitfinex","BTCUSD",1731254348895,0.00146357,79688.0,79687.0,0.3968629]
["bitfinex","BTCUSD",1731254349529,0.00146357,79688.0,79687.0,0.3948629]
["bitfinex","BTCUSD",1731254349726,0.00146357,79688.0,79687.0,0.3968629]
["bitfinex","BTCUSD",1731254349927,0.00146357,79688.0,79687.0,0.3948629]
["bitfinex","BTCUSD",1731254350634,0.00146357,79688.0,79687.0,0.3968629]
["bitfinex","BTCUSD",1731254352686,0.00146357,79688.0,79687.0,0.36142462]
["bitfinex","BTCUSD",1731254352914,0.00146357,79688.0,79687.0,0.36342462]
["bitfinex","BTCUSD",1731254353332,0.00146357,79688.0,79687.0,0.36142462]
["bitfinex","BTCUSD",1731254353800,0.00146357,79688.0,79687.0,0.36342462]
["bitfinex","BTCUSD",1731254354233,0.07886357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254354589,0.00146357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254355719,0.00146357,79688.0,79687.0,0.29481221]
["bitfinex","BTCUSD",1731254355930,0.00146357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254357673,0.00146357,79688.0,79687.0,0.29481221]
["bitfinex","BTCUSD",1731254357868,0.00146357,79688.0,79687.0,0.29681221]
["bitfinex","BTCUSD",1731254359461,0.00146357,79688.0,79687.0,0.01538]
["bitfinex","BTCUSD",1731254359649,0.00146357,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254359851,0.12695257,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254360677,0.00146357,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254362008,0.00146357,79688.0,79687.0,0.08399241]
["bitfinex","BTCUSD",1731254362441,0.00146357,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254363501,0.00146357,79688.0,79687.0,0.01538]
["bitfinex","BTCUSD",1731254363705,0.00146357,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254364035,0.00146357,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254364415,0.00146357,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254364831,0.00120733,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254365037,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254365461,0.00120733,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254366464,0.12669633,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254366962,0.25469633,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254369615,0.25469633,79688.0,79687.0,0.01538]
["bitfinex","BTCUSD",1731254370610,0.12920733,79688.0,79687.0,0.01538]
["bitfinex","BTCUSD",1731254370826,0.12920733,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254371435,0.08310733,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254371881,0.08310733,79688.0,79687.0,0.01538]
["bitfinex","BTCUSD",1731254372297,0.08310733,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254372505,0.08310733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254372705,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254373918,0.00120733,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254375181,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254375532,0.00120733,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254375747,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254375982,0.00120733,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254377054,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254377464,0.00120733,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254378430,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254378679,0.00120733,79688.0,79687.0,0.01738]
["bitfinex","BTCUSD",1731254380676,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254382630,0.00120733,79688.0,79687.0,0.14087]
["bitfinex","BTCUSD",1731254384685,0.00120733,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254385562,0.00063186,79688.0,79687.0,0.14287]
["bitfinex","BTCUSD",1731254385982,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254387016,0.00063186,79688.0,79687.0,0.14074672]
["bitfinex","BTCUSD",1731254387619,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254389744,0.00063186,79688.0,79687.0,0.01725672]
["bitfinex","BTCUSD",1731254390185,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254390390,0.00063186,79688.0,79687.0,0.01725672]
["bitfinex","BTCUSD",1731254390601,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254392909,0.00063186,79688.0,79687.0,0.14074672]
["bitfinex","BTCUSD",1731254394357,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254394593,0.00063186,79688.0,79687.0,0.14074672]
["bitfinex","BTCUSD",1731254394752,0.00063186,79688.0,79687.0,0.01725672]
["bitfinex","BTCUSD",1731254394970,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254396677,0.00063186,79688.0,79687.0,0.14074672]
["bitfinex","BTCUSD",1731254396882,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254397084,0.00063186,79688.0,79687.0,0.14074672]
["bitfinex","BTCUSD",1731254397289,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254397551,0.00063186,79688.0,79687.0,0.01525672]
["bitfinex","BTCUSD",1731254397946,0.00063186,79688.0,79687.0,0.14074672]
["bitfinex","BTCUSD",1731254398305,0.00063186,79688.0,79687.0,0.14274672]
["bitfinex","BTCUSD",1731254401250,0.00063186,79688.0,79687.0,0.15214614]
["bitfinex","BTCUSD",1731254401693,0.00063186,79688.0,79687.0,0.21875855]
["bitfinex","BTCUSD",1731254403953,0.00063186,79688.0,79687.0,0.20935913]
["bitfinex","BTCUSD",1731254404143,0.00063186,79688.0,79687.0,0.21875657]
["bitfinex","BTCUSD",1731254404366,0.00063186,79688.0,79687.0,0.15214416]
["bitfinex","BTCUSD",1731254404781,0.00063186,79688.0,79687.0,0.21875657]
["bitfinex","BTCUSD",1731254405387,0.00063186,79688.0,79687.0,0.15214416]
["bitfinex","BTCUSD",1731254408072,0.00063186,79688.0,79687.0,0.21875657]
["bitfinex","BTCUSD",1731254409283,0.00063186,79688.0,79687.0,0.21675657]
["bitfinex","BTCUSD",1731254409699,0.00063186,79688.0,79687.0,0.37269878]
["bitfinex","BTCUSD",1731254410715,0.00063186,79688.0,79687.0,0.49170134]
["bitfinex","BTCUSD",1731254412036,0.00063186,79688.0,79687.0,0.56684803]
["bitfinex","BTCUSD",1731254412844,0.00063186,79688.0,79687.0,0.50023562]
["bitfinex","BTCUSD",1731254413055,0.00063186,79688.0,79687.0,0.56684803]
["bitfinex","BTCUSD",1731254413434,0.00063186,79688.0,79687.0,0.42083562]
["bitfinex","BTCUSD",1731254413618,0.00063186,79688.0,79687.0,0.34568893]
["bitfinex","BTCUSD",1731254414434,0.00063186,79688.0,79687.0,0.42508893]
["bitfinex","BTCUSD",1731254415255,0.00063186,79688.0,79687.0,0.47310134]
["bitfinex","BTCUSD",1731254415464,0.00063186,79688.0,79687.0,0.47510134]
["bitfinex","BTCUSD",1731254415675,0.00063186,79688.0,79687.0,0.5689566]
["bitfinex","BTCUSD",1731254415905,0.00168,79698.0,79697.0,0.285875]
["bitfinex","BTCUSD",1731254416103,0.00168,79698.0,79697.0,0.47642962]
["bitfinex","BTCUSD",1731254416311,0.00044996,79698.0,79697.0,0.47642962]
["bitfinex","BTCUSD",1731254416938,0.00044996,79698.0,79697.0,0.46852962]
["bitfinex","BTCUSD",1731254417372,0.00044996,79698.0,79697.0,0.46592962]
["bitfinex","BTCUSD",1731254417866,0.00168,79716.0,79697.0,0.46592962]
["bitfinex","BTCUSD",1731254417867,0.00168,79716.0,79699.0,0.255872]
["bitfinex","BTCUSD",1731254418098,0.00168,79716.0,79699.0,0.47545974]
["bitfinex","BTCUSD",1731254418099,0.18833456,79706.0,79699.0,0.47545974]
["bitfinex","BTCUSD",1731254418300,0.18833456,79706.0,79699.0,0.38181421]
["bitfinex","BTCUSD",1731254418784,0.18833456,79706.0,79699.0,0.37981421]
["bitfinex","BTCUSD",1731254419003,0.18833456,79706.0,79699.0,0.38181421]
["bitfinex","BTCUSD",1731254419421,0.18833456,79706.0,79699.0,0.59839582]
["bitfinex","BTCUSD",1731254419633,0.18833456,79706.0,79699.0,0.50481421]
["bitfinex","BTCUSD",1731254420071,0.18833456,79706.0,79705.0,0.127462]
["bitfinex","BTCUSD",1731254420278,0.00168,79716.0,79714.0,0.199448]
["bitfinex","BTCUSD",1731254420484,0.00168,79716.0,79714.0,0.46940262]
["bitfinex","BTCUSD",1731254420894,0.00168,79716.0,79715.0,0.148446]
["bitfinex","BTCUSD",1731254421096,0.00168,79716.0,79715.0,0.27438821]
["bitfinex","BTCUSD",1731254421288,0.00168,79716.0,79715.0,0.27638821]
["bitfinex","BTCUSD",1731254421581,0.00168,79716.0,79715.0,0.27438821]
["bitfinex","BTCUSD",1731254423579,0.00168,79716.0,79715.0,0.34100062]
["bitfinex","BTCUSD",1731254426898,0.00168,79716.0,79715.0,0.33430062]
["bitfinex","BTCUSD",1731254428620,0.00172,79716.0,79715.0,0.32410062]
["bitfinex","BTCUSD",1731254429017,0.00172,79716.0,79715.0,0.31800062]
["bitfinex","BTCUSD",1731254429810,0.00172,79716.0,79715.0,0.31180062]
["bitfinex","BTCUSD",1731254431045,0.00172,79716.0,79715.0,0.24718821]
["bitfinex","BTCUSD",1731254431244,0.00172,79716.0,79715.0,0.39048821]
["bitfinex","BTCUSD",1731254431445,0.00172,79716.0,79715.0,0.45710062]
["bitfinex","BTCUSD",1731254431648,0.00172,79716.0,79715.0,0.45510062]
["bitfinex","BTCUSD",1731254432061,0.00172,79716.0,79715.0,0.38848821]
["bitfinex","BTCUSD",1731254434764,0.00048996,79716.0,79715.0,0.38848821]
["bitfinex","BTCUSD",1731254436461,0.00048996,79716.0,79715.0,0.31328821]
["bitfinex","BTCUSD",1731254436664,0.00048996,79716.0,79715.0,0.37990062]
["bitfinex","BTCUSD",1731254436892,0.00048996,79716.0,79715.0,0.31328821]
["bitfinex","BTCUSD",1731254437100,0.00048996,79716.0,79715.0,0.37990062]
["bitfinex","BTCUSD",1731254437510,0.00048996,79716.0,79715.0,0.38074062]
["bitfinex","BTCUSD",1731254438877,0.18833456,79726.0,79725.0,0.19204341]
["bitfinex","BTCUSD",1731254438878,0.08970452,79726.0,79725.0,0.19204341]
["bitfinex","BTCUSD",1731254439101,0.08970452,79726.0,79725.0,0.31798562]
["bitfinex","BTCUSD",1731254439508,0.0799,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731254439709,0.0799,79730.0,79729.0,0.19255462]
["bitfinex","BTCUSD",1731254439922,0.0799,79730.0,79729.0,0.31797862]
["bitfinex","BTCUSD",1731254440507,0.07867039,79730.0,79729.0,0.31797862]
["bitfinex","BTCUSD",1731254443913,0.07867039,79730.0,79720.0,1.0]
["bitfinex","BTCUSD",1731254444124,0.07867039,79730.0,79725.0,0.250862]
["bitfinex","BTCUSD",1731254444306,0.07867039,79730.0,79726.0,0.125428]
["bitfinex","BTCUSD",1731254444552,0.07867039,79730.0,79725.0,0.12594221]
["bitfinex","BTCUSD",1731254444756,0.07867039,79730.0,79727.0,0.125427]
["bitfinex","BTCUSD",1731254445175,0.07867039,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731254445598,0.07867039,79730.0,79728.0,0.06661241]
["bitfinex","BTCUSD",1731254446648,0.07867039,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731254446845,0.07867039,79730.0,79728.0,0.06661241]
["bitfinex","BTCUSD",1731254447255,0.07867039,79730.0,79728.0,0.19203841]
["bitfinex","BTCUSD",1731254447678,0.07867039,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731254448789,0.07867039,79730.0,79728.0,0.06661241]
["bitfinex","BTCUSD",1731254448790,0.07871039,79730.0,79728.0,0.06661241]
["bitfinex","BTCUSD",1731254449004,0.07871039,79730.0,79728.0,0.19203741]
["bitfinex","BTCUSD",1731254449490,0.07871039,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731254450137,0.08039039,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731254450989,0.00172,79730.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731254451551,0.005,79732.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731254451792,0.005,79732.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254451959,0.005,79732.0,79730.0,1.123703]
["bitfinex","BTCUSD",1731254452355,0.005,79734.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731254452575,0.005,79733.0,79732.0,0.06661241]
["bitfinex","BTCUSD",1731254452785,0.005,79733.0,79732.0,0.44286941]
["bitfinex","BTCUSD",1731254452997,0.0037706,79734.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731254453396,0.0037706,79734.0,79732.0,0.31744941]
["bitfinex","BTCUSD",1731254453669,0.0037706,79734.0,79732.0,0.44339162]
["bitfinex","BTCUSD",1731254453822,0.0037706,79734.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731254454213,0.0037706,79736.0,79733.0,0.250835]
["bitfinex","BTCUSD",1731254454400,0.0037706,79736.0,79732.0,0.44339162]
["bitfinex","BTCUSD",1731254454401,0.0037706,79736.0,79735.0,0.125415]
["bitfinex","BTCUSD",1731254454619,0.0037706,79734.0,79732.0,0.19255462]
["bitfinex","BTCUSD",1731254454826,0.0037706,79734.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731254455639,0.0037706,79733.0,79732.0,0.19255462]
["bitfinex","BTCUSD",1731254455841,0.0037706,79734.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731254456294,0.0037706,79733.0,79732.0,0.31797462]
["bitfinex","BTCUSD",1731254458400,0.0037706,79733.0,79732.0,0.56881262]
["bitfinex","BTCUSD",1731254458906,0.00203651,79733.0,79732.0,0.56881262]
["bitfinex","BTCUSD",1731254459336,0.00203651,79733.0,79732.0,0.31797462]
["bitfinex","BTCUSD",1731254459774,0.00203651,79737.0,79732.0,0.19255462]
["bitfinex","BTCUSD",1731254459971,0.00203651,79736.0,79735.0,0.125415]
["bitfinex","BTCUSD",1731254460227,0.00203651,79736.0,79735.0,0.19202741]
["bitfinex","BTCUSD",1731254460460,0.00203651,79740.0,79739.0,0.125409]
["bitfinex","BTCUSD",1731254460676,0.00203651,79740.0,79736.0,0.125413]
["bitfinex","BTCUSD",1731254460876,0.00203651,79740.0,79735.0,0.19255462]
["bitfinex","BTCUSD",1731254461083,0.00203651,79736.0,79735.0,0.25135721]
["bitfinex","BTCUSD",1731254461290,0.0826,79745.0,79735.0,0.24215462]
["bitfinex","BTCUSD",1731254461593,0.0826,79745.0,79740.0,0.125406]
["bitfinex","BTCUSD",1731254461811,0.135421,79731.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254462020,0.26935751,79731.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254463115,0.26435751,79731.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254464179,0.08463651,79731.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254465240,0.21005751,79731.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254466382,0.21009751,79731.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254466606,0.22009751,79731.0,79730.0,0.99828]
["bitfinex","BTCUSD",1731254470080,0.06661241,79741.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254470292,0.125424,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254471126,0.12388043,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254471989,0.11888043,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254473986,0.125424,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254474290,0.125423,79731.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254474606,0.000839,79733.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254474784,0.000839,79733.0,79732.0,0.12542]
["bitfinex","BTCUSD",1731254474984,0.000839,79733.0,79731.0,0.06661241]
["bitfinex","BTCUSD",1731254475183,0.000839,79733.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254475657,0.000839,79733.0,79731.0,0.12542]
["bitfinex","BTCUSD",1731254476019,0.000839,79733.0,79729.0,0.250849]
["bitfinex","BTCUSD",1731254476020,0.000839,79733.0,79729.0,0.125423]
["bitfinex","BTCUSD",1731254476409,0.000839,79733.0,79730.0,0.125423]
["bitfinex","BTCUSD",1731254476606,0.000839,79733.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731254476818,0.000839,79733.0,79732.0,0.12542]
["bitfinex","BTCUSD",1731254479207,0.000839,79733.0,79732.0,0.29676221]
["bitfinex","BTCUSD",1731254479439,0.000839,79733.0,79732.0,0.37436221]
["bitfinex","BTCUSD",1731254479856,0.000839,79733.0,79732.0,0.37936221]
["bitfinex","BTCUSD",1731254480104,0.000839,79733.0,79732.0,0.40236221]
["bitfinex","BTCUSD",1731254480524,0.000839,79733.0,79732.0,0.46897462]
["bitfinex","BTCUSD",1731254483527,0.000879,79733.0,79732.0,0.46897462]
["bitfinex","BTCUSD",1731254484393,0.000879,79733.0,79732.0,0.50297101]
["bitfinex","BTCUSD",1731254485015,0.000879,79733.0,79732.0,0.4363586]
["bitfinex","BTCUSD",1731254485224,0.000879,79733.0,79732.0,0.50297101]
["bitfinex","BTCUSD",1731254486769,4e-05,79748.0,79747.0,0.005]
["bitfinex","BTCUSD",1731254487072,4e-05,79748.0,79747.0,0.47365062]
["bitfinex","BTCUSD",1731254487281,4e-05,79748.0,79747.0,0.125396]
["bitfinex","BTCUSD",1731254487482,0.00828823,79748.0,79747.0,0.19200841]
["bitfinex","BTCUSD",1731254487692,4e-05,79748.0,79747.0,0.19200841]
["bitfinex","BTCUSD",1731254488319,4e-05,79748.0,79747.0,0.32295062]
["bitfinex","BTCUSD",1731254488540,4e-05,79748.0,79747.0,0.25133821]
["bitfinex","BTCUSD",1731254488779,4e-05,79748.0,79747.0,0.31795062]
["bitfinex","BTCUSD",1731254489186,4e-05,79748.0,79747.0,0.25133821]
["bitfinex","BTCUSD",1731254492796,4e-05,79748.0,79747.0,0.25633821]
["bitfinex","BTCUSD",1731254492998,4e-05,79748.0,79747.0,0.45065062]
["bitfinex","BTCUSD",1731254495611,4e-05,79748.0,79747.0,0.38403821]
["bitfinex","BTCUSD",1731254495789,0.00058911,79749.0,79748.0,0.130394]
["bitfinex","BTCUSD",1731254495968,0.00058911,79749.0,79748.0,0.25633621]
["bitfinex","BTCUSD",1731254505175,0.00058911,79749.0,79748.0,0.30563621]
["bitfinex","BTCUSD",1731254505463,0.00058911,79749.0,79748.0,0.38343621]
["bitfinex","BTCUSD",1731254505845,0.00062911,79749.0,79748.0,0.38343621]
["bitfinex","BTCUSD",1731254508481,0.00062911,79749.0,79748.0,0.25133621]
["bitfinex","BTCUSD",1731254509468,0.00888713,79749.0,79748.0,0.25133621]
["bitfinex","BTCUSD",1731254509647,0.00888713,79749.0,79748.0,0.25301421]
["bitfinex","BTCUSD",1731254510074,0.00062911,79749.0,79748.0,0.25301421]
["bitfinex","BTCUSD",1731254510277,0.00062911,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254510651,0.00062911,79749.0,79748.0,0.127072]
["bitfinex","BTCUSD",1731254511378,0.00062911,79749.0,79748.0,0.35935765]
["bitfinex","BTCUSD",1731254511578,0.00062911,79749.0,79748.0,0.43715765]
["bitfinex","BTCUSD",1731254513313,0.00062911,79749.0,79748.0,0.33581421]
["bitfinex","BTCUSD",1731254513859,0.18833456,79753.0,79752.0,0.376165]
["bitfinex","BTCUSD",1731254514086,0.1512044,79762.0,79757.0,0.250761]
["bitfinex","BTCUSD",1731254514295,0.2765774,79762.0,79757.0,0.12538]
["bitfinex","BTCUSD",1731254514496,0.1512044,79762.0,79758.0,0.125378]
["bitfinex","BTCUSD",1731254514697,0.0826,79763.0,79758.0,0.125378]
["bitfinex","BTCUSD",1731254514871,0.0826,79763.0,79754.0,0.12594221]
["bitfinex","BTCUSD",1731254515068,0.0826,79763.0,79760.0,0.125375]
["bitfinex","BTCUSD",1731254515448,0.0826,79763.0,79754.0,0.12594221]
["bitfinex","BTCUSD",1731254515576,0.0826,79763.0,79758.0,0.125378]
["bitfinex","BTCUSD",1731254516229,0.0826,79763.0,79754.0,0.12594221]
["bitfinex","BTCUSD",1731254516379,0.0826,79763.0,79759.0,0.125376]
["bitfinex","BTCUSD",1731254516777,0.0826,79763.0,79760.0,0.125375]
["bitfinex","BTCUSD",1731254516991,0.0826,79763.0,79755.0,0.250767]
["bitfinex","BTCUSD",1731254517188,0.0826,79763.0,79759.0,0.125376]
["bitfinex","BTCUSD",1731254517298,0.0826,79763.0,79754.0,0.12594221]
["bitfinex","BTCUSD",1731254517533,0.18833456,79762.0,79754.0,0.12594221]
["bitfinex","BTCUSD",1731254517735,0.0826,79763.0,79748.0,0.19001256]
["bitfinex","BTCUSD",1731254517937,0.125378,79759.0,79748.0,0.19001256]
["bitfinex","BTCUSD",1731254518256,0.125379,79758.0,79752.0,0.125388]
["bitfinex","BTCUSD",1731254518471,0.125382,79757.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254518666,0.250749,79761.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254518877,0.12538,79758.0,79751.0,0.125388]
["bitfinex","BTCUSD",1731254519083,0.12538,79758.0,79752.0,0.125388]
["bitfinex","BTCUSD",1731254519288,0.12538,79758.0,79750.0,0.250783]
["bitfinex","BTCUSD",1731254519289,0.12538,79758.0,79753.0,0.125387]
["bitfinex","BTCUSD",1731254519547,0.12538,79758.0,79751.0,0.125389]
["bitfinex","BTCUSD",1731254519744,0.12538,79758.0,79752.0,0.125387]
["bitfinex","BTCUSD",1731254520181,0.125381,79757.0,79752.0,0.125387]
["bitfinex","BTCUSD",1731254520380,0.125376,79760.0,79754.0,0.125384]
["bitfinex","BTCUSD",1731254520588,0.12538,79758.0,79750.0,0.125391]
["bitfinex","BTCUSD",1731254520801,0.18833456,79762.0,79751.0,0.125389]
["bitfinex","BTCUSD",1731254521007,0.18833456,79762.0,79749.0,0.250786]
["bitfinex","BTCUSD",1731254521008,0.18833456,79762.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731254521169,0.125386,79754.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731254521364,0.000839,79758.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254521563,0.125384,79755.0,79750.0,0.125391]
["bitfinex","BTCUSD",1731254522146,0.501522,79757.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254522351,0.250761,79757.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254522565,0.250761,79757.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731254522692,0.125387,79753.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254522894,0.250761,79757.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254522895,0.200593,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254524746,0.247093,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254525128,0.252093,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254525778,0.28959665,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254526185,0.252093,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254526379,0.47803521,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254526581,0.60397742,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254526758,0.47803521,79749.0,79748.0,0.001678]
["bitfinex","BTCUSD",1731254527154,0.47803521,79749.0,79729.0,0.19001256]
["bitfinex","BTCUSD",1731254527155,0.125417,79734.0,79729.0,0.19001256]
["bitfinex","BTCUSD",1731254527360,0.35206044,79734.0,79729.0,0.19001256]
["bitfinex","BTCUSD",1731254527757,0.35206044,79734.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254528162,0.35706044,79734.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254528378,0.35906044,79734.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254528607,0.35706044,79734.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254529025,0.69634609,79734.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254529210,0.319323,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254529349,0.49366521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254530167,0.52907767,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254530589,0.53107767,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254531402,0.49166521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254531611,0.53107767,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254531789,0.49366521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254532936,0.49166521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254533299,0.49366521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254533718,0.48166521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254533915,0.207323,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254534119,0.33326521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254535077,0.43326521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254535906,0.53460865,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254536308,0.53660865,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254536975,0.307323,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254538577,0.307363,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254538812,0.309363,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254539675,0.43530521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254540461,0.44530521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254541670,0.49430521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254544076,0.48930521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254544250,0.48730521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254544607,0.361363,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254544868,0.49430521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254545446,0.52024742,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254546188,0.62024742,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254546332,0.49430521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254550275,0.48230521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254550480,0.307363,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254550679,0.230463,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254550965,0.45774865,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254553104,0.58369086,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254553467,0.35640521,79730.0,79729.0,0.001678]
["bitfinex","BTCUSD",1731254554719,0.35640521,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254555301,0.230463,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254559373,0.26952536,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254559716,0.230463,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254560161,0.26952556,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254561143,0.370869,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254561370,0.62275342,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254561685,0.57221121,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254564649,0.58221121,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254564883,0.58421121,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254567236,0.68555465,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254567434,0.68125189,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254567840,0.78259533,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254568110,0.68125189,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254569474,0.7373594,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254569878,0.64031872,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254570292,0.7226886,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254570479,0.79767042,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254570656,0.81641588,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254570867,0.7226886,79730.0,79729.0,0.00158362]
["bitfinex","BTCUSD",1731254571771,0.94997425,79730.0,79729.0,6.2e-07]
["bitfinex","BTCUSD",1731254571982,0.14,79729.0,79728.0,6.2e-07]
["bitfinex","BTCUSD",1731254572131,0.65000616,79729.0,79728.0,6.2e-07]
["bitfinex","BTCUSD",1731254573335,0.76247889,79729.0,79728.0,6.2e-07]
["bitfinex","BTCUSD",1731254574105,0.8884211,79729.0,79728.0,6.2e-07]
["bitfinex","BTCUSD",1731254576300,0.895029,79726.0,79725.0,8.5e-07]
["bitfinex","BTCUSD",1731254576502,0.895029,79726.0,79705.0,0.18833456]
["bitfinex","BTCUSD",1731254576503,0.372045,79716.0,79705.0,0.18833456]
["bitfinex","BTCUSD",1731254576704,0.132461,79706.0,79705.0,0.18833456]
["bitfinex","BTCUSD",1731254576869,0.005,79700.0,79694.0,0.0789]
["bitfinex","BTCUSD",1731254577209,0.130473,79698.0,79692.0,0.0499]
["bitfinex","BTCUSD",1731254577351,0.25841521,79698.0,79687.0,0.0789]
["bitfinex","BTCUSD",1731254577753,0.33505235,79698.0,79687.0,0.0789]
["bitfinex","BTCUSD",1731254578338,0.25641521,79698.0,79687.0,0.0789]
["bitfinex","BTCUSD",1731254578623,0.25641521,79698.0,79686.0,0.0499]
["bitfinex","BTCUSD",1731254578916,0.53342928,79698.0,79686.0,0.0499]
["bitfinex","BTCUSD",1731254579102,0.53342928,79698.0,79681.0,0.0789]
["bitfinex","BTCUSD",1731254579103,0.58974827,79698.0,79681.0,0.0789]
["bitfinex","BTCUSD",1731254579294,0.53342928,79698.0,79681.0,0.0789]
["bitfinex","BTCUSD",1731254579467,0.58968565,79698.0,79681.0,0.0789]
["bitfinex","BTCUSD",1731254579666,0.58968401,79698.0,79681.0,0.0789]
["bitfinex","BTCUSD",1731254579863,0.58968401,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254580107,0.53342928,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254581145,0.40748707,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254581889,0.46371532,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254582293,0.44495935,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254582515,0.40588749,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254582766,0.40742964,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254583405,0.40587379,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254584157,0.40387379,79698.0,79679.0,0.05074]
["bitfinex","BTCUSD",1731254584359,0.36641521,79698.0,79689.0,0.0789]
["bitfinex","BTCUSD",1731254584535,0.36841521,79698.0,79689.0,0.0789]
["bitfinex","BTCUSD",1731254585407,0.36841521,79698.0,79684.0,0.0776]
["bitfinex","BTCUSD",1731254586196,0.36641521,79698.0,79684.0,0.0776]
["bitfinex","BTCUSD",1731254587172,0.36841521,79698.0,79684.0,0.0776]
["bitfinex","BTCUSD",1731254589950,0.49435742,79698.0,79684.0,0.0776]
["bitfinex","BTCUSD",1731254590592,0.49435742,79698.0,79680.0,0.18833456]
["bitfinex","BTCUSD",1731254591317,0.36641521,79698.0,79680.0,0.18833456]
["bitfinex","BTCUSD",1731254591515,0.35641521,79698.0,79692.0,0.0482]
["bitfinex","BTCUSD",1731254593098,0.225473,79698.0,79692.0,0.0482]
["bitfinex","BTCUSD",1731254593322,0.225473,79698.0,79697.0,0.12664]
["bitfinex","BTCUSD",1731254593476,0.25093,79704.0,79697.0,0.07844]
["bitfinex","BTCUSD",1731254593677,0.28833839,79709.0,79699.0,0.0776]
["bitfinex","BTCUSD",1731254593890,0.28833839,79709.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731254593891,0.03742339,79709.0,79701.0,0.0482]
["bitfinex","BTCUSD",1731254595238,0.12546,79707.0,79701.0,0.0482]
["bitfinex","BTCUSD",1731254595463,0.125457,79709.0,79701.0,0.173668]
["bitfinex","BTCUSD",1731254595675,0.125456,79710.0,79701.0,0.173668]
["bitfinex","BTCUSD",1731254595967,0.18833456,79711.0,79702.0,0.1258]
["bitfinex","BTCUSD",1731254596127,0.125455,79710.0,79702.0,0.1258]
["bitfinex","BTCUSD",1731254596328,0.125459,79708.0,79702.0,0.1258]
["bitfinex","BTCUSD",1731254596754,0.005,79709.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254597005,0.125462,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254597334,0.250915,79708.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254597335,0.005,79707.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254597557,0.12546,79707.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254598126,0.18833456,79711.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254598355,0.125455,79710.0,79702.0,0.24789472]
["bitfinex","BTCUSD",1731254598547,0.18833456,79711.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731254598752,0.31378856,79711.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731254598960,0.125456,79709.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254599157,0.31378856,79711.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731254599445,0.125456,79709.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254599645,0.18833456,79711.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254599832,0.125461,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254600239,0.005,79709.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254600477,0.250915,79708.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254600686,0.125461,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254601705,0.250922,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254601887,0.125465,79703.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254602277,0.250915,79708.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254602812,0.125465,79704.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254603009,0.125465,79703.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254603169,0.250918,79707.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254603373,0.125463,79705.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254603590,0.250915,79708.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254603927,0.125464,79704.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254604338,0.250915,79708.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254604339,0.250922,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254604547,0.250918,79707.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254604718,0.005,79710.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254604919,0.125465,79703.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254605170,0.125464,79704.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254605380,0.12546,79707.0,79702.0,0.24789472]
["bitfinex","BTCUSD",1731254605582,0.125462,79705.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254605908,0.250915,79708.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254606131,0.125465,79703.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254606930,0.250922,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254607137,0.125464,79704.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254607313,0.250922,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254607722,0.125465,79703.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254610265,0.1,79711.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254610608,0.125456,79709.0,79702.0,0.49882672]
["bitfinex","BTCUSD",1731254610910,0.125461,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254611252,0.125465,79704.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254611455,0.125463,79705.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254611656,0.005,79710.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254612142,0.12546,79707.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254612293,0.250915,79708.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254612517,0.125465,79703.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254612857,4e-05,79706.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254612989,0.125465,79703.0,79702.0,0.12242872]
["bitfinex","BTCUSD",1731254616984,0.125465,79703.0,79702.0,0.0482]
["bitfinex","BTCUSD",1731254618247,0.125467,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254625877,0.41370921,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254626010,0.53092465,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254627253,0.53292465,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254627801,0.57036152,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254627953,0.53292465,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254628162,0.65886686,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254628370,0.6963223,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254628929,0.73802216,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254629128,0.89501913,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254629265,0.91373756,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254629817,0.82014539,79702.0,79701.0,0.00084]
["bitfinex","BTCUSD",1731254630025,0.017,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731254630229,0.73141239,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731254630441,0.90880636,79698.0,79697.0,0.00084]
["bitfinex","BTCUSD",1731254630814,0.002,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254630985,0.35278765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254632214,0.25144421,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254638349,0.25148421,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254639491,0.36376508,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254639894,0.46510852,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254640344,0.35282765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254641676,0.43292765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254641880,0.43092765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254642308,0.43292765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254642533,0.43092765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254643069,0.35282765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254643454,0.46710852,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254643857,0.46510852,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254644098,0.35282765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254645074,0.45282765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254645276,0.69537109,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254645781,0.88370565,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254645978,0.69537109,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254646178,0.71996986,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254646390,0.8213133,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254646544,0.59402765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254648983,0.59202765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254649656,0.59402765,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254650303,0.58857032,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254650615,0.54247032,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254650758,0.64381376,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254651748,0.43412688,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254651954,0.35602688,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254652627,0.35102688,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254652829,0.12008467,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254653037,0.12008467,79680.0,79679.0,0.08324]
["bitfinex","BTCUSD",1731254653242,4e-05,79680.0,79679.0,0.13284]
["bitfinex","BTCUSD",1731254654192,4e-05,79680.0,79679.0,0.258343]
["bitfinex","BTCUSD",1731254654523,0.18833456,79697.0,79679.0,0.258343]
["bitfinex","BTCUSD",1731254654524,0.250953,79696.0,79681.0,0.251]
["bitfinex","BTCUSD",1731254654724,0.18833456,79689.0,79688.0,0.0496]
["bitfinex","BTCUSD",1731254654945,0.31382156,79689.0,79688.0,0.0496]
["bitfinex","BTCUSD",1731254655263,0.125487,79689.0,79688.0,0.0496]
["bitfinex","BTCUSD",1731254658882,0.250972,79690.0,79679.0,0.08324]
["bitfinex","BTCUSD",1731254659086,0.125502,79680.0,79679.0,0.08324]
["bitfinex","BTCUSD",1731254661098,0.125502,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254662475,0.35844421,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254663601,0.35644421,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254664001,0.35844421,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254664537,0.35644421,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254664778,0.39550483,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254665008,0.39750483,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254665540,0.39550483,79680.0,79679.0,0.00084]
["bitfinex","BTCUSD",1731254667616,0.39550483,79680.0,79672.0,0.00084]
["bitfinex","BTCUSD",1731254667617,0.125513,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254671598,0.225513,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254676697,0.225553,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254678178,0.227553,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254678521,0.225553,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254682222,0.43539521,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254682433,0.35649521,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254684198,0.225553,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254684722,0.35649521,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254684925,0.1,79675.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254685130,0.125513,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254687187,0.225513,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254688210,0.227193,79673.0,79672.0,0.00078]
["bitfinex","BTCUSD",1731254693978,0.00188321,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254694208,0.12739221,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254696184,0.225509,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254700538,0.225549,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254700717,0.45495251,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254702907,0.35337481,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254704006,0.43007729,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254704168,0.39255652,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254705166,0.44883767,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254706153,0.53128432,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254707234,0.60648264,79675.0,79674.0,0.02426221]
["bitfinex","BTCUSD",1731254708618,0.251029,79672.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254708959,0.35889964,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254709244,0.53680915,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254709801,0.39808135,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254710047,0.45449032,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254710255,0.53691331,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254710665,0.53689286,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254710841,0.50513554,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254711020,0.32714232,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254711223,0.38355072,79669.0,79668.0,0.49792502]
["bitfinex","BTCUSD",1731254712011,0.38355072,79669.0,79668.0,0.49876502]
["bitfinex","BTCUSD",1731254712214,0.38355072,79669.0,79668.0,0.54456502]
["bitfinex","BTCUSD",1731254712215,0.225519,79669.0,79668.0,0.54456502]
["bitfinex","BTCUSD",1731254714559,0.25791129,79669.0,79668.0,0.54456502]
["bitfinex","BTCUSD",1731254714784,0.35953461,79669.0,79668.0,0.54456502]
["bitfinex","BTCUSD",1731254717412,0.35953461,79669.0,79668.0,0.49876502]
["bitfinex","BTCUSD",1731254717807,0.39712717,79669.0,79668.0,0.49876502]
["bitfinex","BTCUSD",1731254718009,0.35953461,79669.0,79668.0,0.49876502]
["bitfinex","BTCUSD",1731254718549,0.39869713,79669.0,79668.0,0.49876502]
["bitfinex","BTCUSD",1731254718787,0.36630484,79669.0,79668.0,0.49876502]
["bitfinex","BTCUSD",1731254719831,0.42270293,79669.0,79668.0,0.49876502]
["bitfinex","BTCUSD",1731254719945,0.42270293,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254720384,0.36630484,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254720780,0.42270538,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254721788,0.32714232,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254722294,0.42270147,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254723850,0.42438147,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254724060,0.36798093,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254725159,0.42436796,79669.0,79668.0,0.00084]
["bitfinex","BTCUSD",1731254726619,0.42436796,79669.0,79663.0,0.0458]
["bitfinex","BTCUSD",1731254726620,0.24246193,79669.0,79663.0,0.0458]
["bitfinex","BTCUSD",1731254726747,0.125524,79666.0,79665.0,0.00402458]
["bitfinex","BTCUSD",1731254728564,0.251044,79667.0,79663.0,0.0458]
["bitfinex","BTCUSD",1731254728762,0.251044,79667.0,79663.0,0.04982458]
["bitfinex","BTCUSD",1731254728982,0.125527,79664.0,79663.0,0.04982458]
["bitfinex","BTCUSD",1731254732138,0.125527,79664.0,79663.0,0.04882458]
["bitfinex","BTCUSD",1731254732960,0.19221381,79664.0,79663.0,0.04882458]
["bitfinex","BTCUSD",1731254734717,0.19221381,79664.0,79663.0,0.00402458]
["bitfinex","BTCUSD",1731254735291,0.12553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254735484,0.12553,79662.0,79661.0,0.00544458]
["bitfinex","BTCUSD",1731254735679,0.12553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254735882,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254739541,0.26309911,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254740296,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254740488,0.26310777,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254740844,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254741045,0.2631124,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254741245,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254741446,0.26311369,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254742259,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254743285,0.2631108,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254743485,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254745668,0.22753,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254745821,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254746405,0.22753,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254746728,0.22553,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254747688,0.22757,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254747901,0.22557,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254757033,0.30407,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254757232,0.30607,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254757867,0.30407,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254758196,0.22557,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254763767,0.26313456,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254764368,0.22557,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254764742,0.26313456,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254767074,0.26317649,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254767274,0.2631762,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254767483,0.22557,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254768342,0.26475372,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254769094,0.32110056,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254769368,0.26475372,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254769515,0.40357883,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254769694,0.32116527,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254771134,0.32316527,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254771546,0.26675372,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254771894,0.32316505,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254772079,0.32116505,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254773173,0.40358219,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254773578,0.26475372,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254773798,0.47880115,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254774165,0.40358562,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254774381,0.47880115,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254775007,0.40358562,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254775428,0.47880115,79662.0,79661.0,0.00142]
["bitfinex","BTCUSD",1731254776484,0.230535,79659.0,79658.0,0.5]
["bitfinex","BTCUSD",1731254776696,0.82084187,79659.0,79658.0,0.07038491]
["bitfinex","BTCUSD",1731254777126,2.49934187,79659.0,79658.0,9.1e-07]
["bitfinex","BTCUSD",1731254777365,0.25651742,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254777568,0.88753568,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254777978,0.82084887,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254778190,1.38753568,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254778396,1.45453568,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254778620,1.58047789,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254779053,1.51379108,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254779469,1.38784887,79654.0,79653.0,9.1e-07]
["bitfinex","BTCUSD",1731254779921,0.23352542,79649.0,79648.0,0.48340883]
["bitfinex","BTCUSD",1731254780126,0.81115453,79649.0,79648.0,0.48340883]
["bitfinex","BTCUSD",1731254780575,0.73607315,79649.0,79648.0,0.48340883]
["bitfinex","BTCUSD",1731254781045,0.86201536,79649.0,79648.0,0.48340883]
["bitfinex","BTCUSD",1731254781490,0.59724125,79649.0,79648.0,0.48340883]
["bitfinex","BTCUSD",1731254781934,0.70952806,79649.0,79648.0,0.48340883]
["bitfinex","BTCUSD",1731254782132,0.70952806,79649.0,79648.0,0.05237374]
["bitfinex","BTCUSD",1731254784246,0.64284125,79649.0,79648.0,0.05237374]
["bitfinex","BTCUSD",1731254786967,0.48540984,79649.0,79648.0,0.05237374]
["bitfinex","BTCUSD",1731254787187,0.50840984,79649.0,79648.0,0.05237374]
["bitfinex","BTCUSD",1731254787860,0.53348331,79649.0,79648.0,0.05237374]
["bitfinex","BTCUSD",1731254788306,0.60017012,79649.0,79648.0,0.05237374]
["bitfinex","BTCUSD",1731254788952,0.60017012,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254789193,0.57509665,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254789656,0.44915444,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254790123,0.52795444,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254790367,0.57465444,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254791100,0.67665841,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254792267,0.71413125,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254792489,0.73281405,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254792710,0.67665841,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254792920,0.85875626,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254793179,0.57496763,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254793388,0.46126763,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254795459,0.56295841,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254795698,0.502184,79652.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254795699,0.251095,79651.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254795947,0.1274627,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254796196,0.1254627,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254796428,0.25640491,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254797075,0.2254627,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254801361,0.22540125,79649.0,79648.0,0.01407]
["bitfinex","BTCUSD",1731254801625,0.22740125,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254801821,0.22540125,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254803191,0.22740125,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254803450,0.38134346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254803717,0.37934346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254803950,0.35634346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254804431,0.35134346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254806123,0.35634346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254806338,0.35802346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254808351,0.36002346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254808560,0.35802346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254810298,0.36002346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254812444,0.35802346,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254812708,0.42211771,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254813343,0.47233571,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254814469,0.50980715,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254814696,0.43324146,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254815005,0.47234026,79649.0,79648.0,0.00142]
["bitfinex","BTCUSD",1731254815205,0.227566,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254816058,0.225566,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254820641,0.35850821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254821051,0.38150821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254821198,0.45990821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254821810,0.49901013,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254822321,0.41861013,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254822501,0.35150821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254822717,0.225566,79639.0,79638.0,0.5478]
["bitfinex","BTCUSD",1731254823834,0.225606,79639.0,79638.0,0.5478]
["bitfinex","BTCUSD",1731254825677,0.225606,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254825902,0.37954821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254826113,0.38154821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254826998,0.37954821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254830328,0.38154821,79639.0,79638.0,0.5]
["bitfinex","BTCUSD",1731254830919,0.41908679,79639.0,79638.0,0.50084]
["bitfinex","BTCUSD",1731254831343,0.42067054,79639.0,79638.0,0.50084]
["bitfinex","BTCUSD",1731254831566,0.4768777,79639.0,79638.0,0.50084]
["bitfinex","BTCUSD",1731254832095,0.55927876,79639.0,79638.0,0.50084]
["bitfinex","BTCUSD",1731254832291,0.55927876,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254832292,0.74887355,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254832520,0.6499098,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254832789,0.59743664,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254833505,0.45884821,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254834067,0.56053899,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254834312,0.69910994,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254834724,0.96252209,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254834871,0.77414968,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254835039,0.8651108,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254835542,0.73916859,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254835742,0.63747781,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254835860,0.59839458,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254836262,0.67342218,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254838379,0.59839458,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254838946,0.59827367,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254839142,0.79922796,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254839355,0.72421588,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254839568,0.59827367,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254840486,0.60042366,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254840659,0.5182354,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254841135,0.51608541,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254841330,0.45982363,79639.0,79638.0,0.0140239]
["bitfinex","BTCUSD",1731254841663,0.45884821,79639.0,79638.0,0.00084]
["bitfinex","BTCUSD",1731254841857,0.58479042,79639.0,79638.0,0.00084]
["bitfinex","BTCUSD",1731254842098,0.64104102,79639.0,79638.0,0.00084]
["bitfinex","BTCUSD",1731254842330,0.72321159,79639.0,79638.0,0.00084]
["bitfinex","BTCUSD",1731254842522,0.86397037,79639.0,79638.0,0.00084]
["bitfinex","BTCUSD",1731254842726,0.232582,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254842928,0.52070981,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254843140,0.52070443,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254843350,0.48321499,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254843708,0.52070443,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254843910,0.48321499,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254844131,0.52068413,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254844539,0.48321499,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254845022,0.52068413,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254845239,0.48321499,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254847140,0.38152421,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254847366,0.41899335,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254848057,0.38152421,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254848261,0.37952421,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254849735,0.38152421,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254849953,0.50746642,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254851400,0.54493556,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254851906,0.50746642,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254852157,0.62713556,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254852397,0.628694,79629.0,79628.0,0.5]
["bitfinex","BTCUSD",1731254852850,0.62869433,79629.0,79628.0,0.49104332]
["bitfinex","BTCUSD",1731254853038,0.6271085,79629.0,79628.0,0.49104332]
["bitfinex","BTCUSD",1731254853766,0.62710965,79629.0,79628.0,0.44437068]
["bitfinex","BTCUSD",1731254853987,0.232595,79621.0,79620.0,0.49812338]
["bitfinex","BTCUSD",1731254854244,0.232595,79621.0,79620.0,0.50312338]
["bitfinex","BTCUSD",1731254854245,0.48322799,79621.0,79620.0,0.50312338]
["bitfinex","BTCUSD",1731254854507,0.48322799,79621.0,79620.0,0.49812338]
["bitfinex","BTCUSD",1731254854775,0.48322799,79621.0,79620.0,0.49069594]
["bitfinex","BTCUSD",1731254854974,0.48322799,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254855190,0.48322799,79621.0,79620.0,0.47959409]
["bitfinex","BTCUSD",1731254855427,0.48322799,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254855697,0.48322799,79621.0,79620.0,0.47959409]
["bitfinex","BTCUSD",1731254855906,0.48122799,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254856119,0.47999349,79621.0,79620.0,0.47959409]
["bitfinex","BTCUSD",1731254856591,0.48199349,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254857467,0.47999349,79621.0,79620.0,0.47959409]
["bitfinex","BTCUSD",1731254857680,0.47999349,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254857894,0.48199349,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254858393,0.4841357,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254858841,0.4841357,79621.0,79620.0,0.47959409]
["bitfinex","BTCUSD",1731254859048,0.4841357,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254859280,0.4841357,79621.0,79620.0,0.47959409]
["bitfinex","BTCUSD",1731254859511,0.4841357,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254859723,0.4821357,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254859949,0.47999349,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254860187,0.6059357,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254860393,0.47999349,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254861614,0.48199349,79621.0,79620.0,0.48459409]
["bitfinex","BTCUSD",1731254861830,0.0037655,79617.0,79616.0,0.0521]
["bitfinex","BTCUSD",1731254862037,0.37830871,79617.0,79616.0,0.0521]
["bitfinex","BTCUSD",1731254863631,0.37830871,79617.0,79616.0,0.0471]
["bitfinex","BTCUSD",1731254864046,0.37830871,79617.0,79616.0,0.0521]
["bitfinex","BTCUSD",1731254866962,0.225601,79617.0,79616.0,0.1331]
["bitfinex","BTCUSD",1731254869231,0.225601,79617.0,79616.0,0.13394]
["bitfinex","BTCUSD",1731254869232,0.125601,79617.0,79616.0,0.13394]
["bitfinex","BTCUSD",1731254869435,0.125582,79629.0,79628.0,0.13512458]
["bitfinex","BTCUSD",1731254869584,0.19021921,79630.0,79629.0,0.13512458]
["bitfinex","BTCUSD",1731254869781,0.19021921,79630.0,79629.0,0.13635908]
["bitfinex","BTCUSD",1731254870000,0.31579921,79630.0,79629.0,0.13635908]
["bitfinex","BTCUSD",1731254870192,0.12746465,79630.0,79629.0,0.13635908]
["bitfinex","BTCUSD",1731254881301,0.22915543,79630.0,79629.0,0.13635908]
["bitfinex","BTCUSD",1731254881641,0.12746465,79630.0,79629.0,0.13635908]
["bitfinex","BTCUSD",1731254882696,0.12914465,79630.0,79629.0,0.13635908]
["bitfinex","BTCUSD",1731254885777,0.12914465,79630.0,79629.0,0.005]
["bitfinex","BTCUSD",1731254886758,0.12559,79624.0,79623.0,0.005]
["bitfinex","BTCUSD",1731254886905,0.35322299,79624.0,79623.0,0.005]
["bitfinex","BTCUSD",1731254887308,0.45322299,79624.0,79623.0,0.005]
["bitfinex","BTCUSD",1731254887877,0.125593,79622.0,79621.0,0.005]
["bitfinex","BTCUSD",1731254888909,0.225593,79622.0,79621.0,0.005]
["bitfinex","BTCUSD",1731254889110,0.1037655,79621.0,79620.0,0.006]
["bitfinex","BTCUSD",1731254889337,0.35730271,79621.0,79620.0,0.006]
["bitfinex","BTCUSD",1731254890197,0.35530271,79621.0,79620.0,0.006]
["bitfinex","BTCUSD",1731254890612,0.43330271,79621.0,79620.0,0.006]
["bitfinex","BTCUSD",1731254893725,0.43330271,79621.0,79620.0,0.006]
["bitfinex","BTCUSD",1731254894049,0.56124492,79621.0,79620.0,0.006]
["bitfinex","BTCUSD",1731254894354,0.43530271,79621.0,79620.0,0.006]
["bitfinex","BTCUSD",1731254894583,0.43530271,79621.0,79620.0,0.00684]
["bitfinex","BTCUSD",1731254899617,0.443611,79621.0,79620.0,0.00684]
["bitfinex","BTCUSD",1731254901116,0.46643757,79621.0,79620.0,0.00684]
["bitfinex","BTCUSD",1731254901532,0.46643757,79621.0,79597.0,0.0012345]
["bitfinex","BTCUSD",1731254901533,0.125632,79597.0,79596.0,0.34155907]
["bitfinex","BTCUSD",1731254904495,0.125632,79597.0,79596.0,0.38745907]
["bitfinex","BTCUSD",1731254905976,0.125632,79597.0,79596.0,0.26525907]
["bitfinex","BTCUSD",1731254906751,0.125632,79597.0,79596.0,0.26609907]
["bitfinex","BTCUSD",1731254912015,0.125632,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731254912641,0.31396656,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731254912846,0.125632,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731254915931,0.22374098,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731254916146,0.354732,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731254916583,0.3631696,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731254916806,0.36035707,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731254917036,0.01,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254917257,0.66447177,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254917458,0.57034025,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254918168,0.57311981,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254918364,0.60935377,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254918841,0.71382415,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254919049,0.83698676,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254919264,0.73807534,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254919389,0.61033313,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254920262,0.50852806,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254920400,0.61021884,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254921124,0.61221884,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254921329,0.61021884,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254921537,0.60833313,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254921773,0.612219,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254922227,0.83985199,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254922350,0.71390978,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254923345,0.71202391,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254925175,0.61033313,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254925782,0.71202391,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254927561,0.61033313,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254928749,0.60833313,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254928954,0.40714235,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254929124,0.36812878,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254929501,0.46703975,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254929908,0.46981913,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254930709,0.36812835,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254931004,0.46481913,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254931229,0.46724696,79587.0,79586.0,0.29999999]
["bitfinex","BTCUSD",1731254931398,0.46724696,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254931601,0.50792251,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254932283,0.5108055,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254932483,0.50792251,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254932705,0.46892696,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254933285,0.63586823,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254933721,0.63586823,79587.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254933722,0.04067906,79587.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254933925,0.00168,79587.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254934538,0.00188566,79588.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254935388,0.12753266,79588.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254935571,0.00188566,79588.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254935810,0.12753266,79588.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254936251,0.00188566,79588.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254937001,0.125648,79587.0,79586.0,0.42583999]
["bitfinex","BTCUSD",1731254938219,0.125648,79587.0,79586.0,0.42403999]
["bitfinex","BTCUSD",1731254938977,0.125648,79587.0,79586.0,0.37693999]
["bitfinex","BTCUSD",1731254939186,0.125648,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254940509,0.25159021,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254940841,0.35159021,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254942849,0.225648,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254944897,0.227328,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254946229,0.35327021,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254946652,0.227328,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254952470,0.35327021,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254953530,0.227328,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254953730,0.227328,79587.0,79586.0,0.37783999]
["bitfinex","BTCUSD",1731254959760,0.227328,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254960491,0.32901878,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254961925,0.227328,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254968174,0.32901878,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254970420,0.19333456,79591.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254970618,0.125648,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254973842,0.225648,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254978261,0.227328,79587.0,79586.0,0.30083999]
["bitfinex","BTCUSD",1731254986537,0.125653,79584.0,79580.0,0.0788]
["bitfinex","BTCUSD",1731254989398,0.125653,79584.0,79578.0,0.001422]
["bitfinex","BTCUSD",1731254989399,0.00168,79587.0,79586.0,0.20405]
["bitfinex","BTCUSD",1731254989609,0.00168,79587.0,79586.0,0.12995255]
["bitfinex","BTCUSD",1731254989776,0.00168,79587.0,79586.0,0.12744]
["bitfinex","BTCUSD",1731254992961,0.00168,79587.0,79586.0,0.25309]
["bitfinex","BTCUSD",1731254993763,0.00168,79587.0,79586.0,0.12744]
["bitfinex","BTCUSD",1731254994856,0.00168,79587.0,79586.0,0.25309]
["bitfinex","BTCUSD",1731254995435,0.00168,79587.0,79586.0,0.12744]
["bitfinex","BTCUSD",1731254996115,0.00168,79587.0,79586.0,0.25309]
["bitfinex","BTCUSD",1731254996289,0.00168,79587.0,79586.0,0.12744]
["bitfinex","BTCUSD",1731254997732,0.00168,79587.0,79586.0,0.25309]
["bitfinex","BTCUSD",1731255000770,0.00168,79587.0,79586.0,0.12744]
["bitfinex","BTCUSD",1731255001142,0.127328,79587.0,79586.0,0.12744]
["bitfinex","BTCUSD",1731255001344,0.00168,79587.0,79586.0,0.02744]
["bitfinex","BTCUSD",1731255006410,0.00168,79587.0,79586.0,0.15309]
["bitfinex","BTCUSD",1731255006825,0.00168,79587.0,79586.0,0.02744]
["bitfinex","BTCUSD",1731255007809,0.00168,79587.0,79586.0,0.15309]
["bitfinex","BTCUSD",1731255007964,0.00168,79587.0,79586.0,0.36023221]
["bitfinex","BTCUSD",1731255009578,0.00168,79587.0,79586.0,0.36063221]
["bitfinex","BTCUSD",1731255011534,0.18833456,79599.0,79586.0,0.23498221]
["bitfinex","BTCUSD",1731255011817,0.18833456,79599.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731255012024,0.18833456,79599.0,79596.0,0.125633]
["bitfinex","BTCUSD",1731255012167,0.18833456,79599.0,79590.0,0.251285]
["bitfinex","BTCUSD",1731255012370,0.18833456,79599.0,79588.0,0.251292]
["bitfinex","BTCUSD",1731255012573,0.18833456,79599.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731255012790,0.18833456,79599.0,79588.0,0.251294]
["bitfinex","BTCUSD",1731255012971,0.18833456,79599.0,79594.0,0.125637]
["bitfinex","BTCUSD",1731255013179,0.19001456,79599.0,79596.0,0.125633]
["bitfinex","BTCUSD",1731255013466,0.00168,79599.0,79595.0,0.125634]
["bitfinex","BTCUSD",1731255014027,0.00168,79599.0,79593.0,0.125638]
["bitfinex","BTCUSD",1731255014240,0.00168,79599.0,79594.0,0.125637]
["bitfinex","BTCUSD",1731255016015,0.00168,79599.0,79595.0,0.125634]
["bitfinex","BTCUSD",1731255016230,0.00168,79599.0,79592.0,0.251281]
["bitfinex","BTCUSD",1731255016489,0.00168,79599.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731255016886,0.00168,79599.0,79592.0,0.251281]
["bitfinex","BTCUSD",1731255017235,0.00168,79599.0,79596.0,0.125634]
["bitfinex","BTCUSD",1731255017430,0.00168,79599.0,79594.0,0.125637]
["bitfinex","BTCUSD",1731255017654,0.00168,79599.0,79595.0,0.125634]
["bitfinex","BTCUSD",1731255018087,0.00168,79599.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731255018638,0.00168,79599.0,79594.0,0.251272]
["bitfinex","BTCUSD",1731255018639,0.00168,79599.0,79598.0,0.125631]
["bitfinex","BTCUSD",1731255018838,0.00168,79599.0,79596.0,0.125633]
["bitfinex","BTCUSD",1731255019040,0.00168,79599.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731255019241,0.00168,79599.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731255019459,0.00168,79599.0,79594.0,0.251273]
["bitfinex","BTCUSD",1731255019864,0.00168,79599.0,79596.0,0.125634]
["bitfinex","BTCUSD",1731255020223,0.00168,79599.0,79594.0,0.376909]
["bitfinex","BTCUSD",1731255020370,0.00168,79599.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731255020563,0.00168,79599.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731255020766,0.00168,79599.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731255020767,0.00168,79599.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731255020963,0.00168,79599.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731255021197,0.00168,79599.0,79588.0,0.251294]
["bitfinex","BTCUSD",1731255021549,0.00168,79599.0,79596.0,0.125633]
["bitfinex","BTCUSD",1731255021958,0.00168,79599.0,79594.0,0.251274]
["bitfinex","BTCUSD",1731255022173,0.00168,79599.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731255022319,0.00168,79599.0,79598.0,0.125631]
["bitfinex","BTCUSD",1731255022923,0.00168,79599.0,79598.0,0.32657321]
["bitfinex","BTCUSD",1731255023137,0.00188487,79604.0,79601.0,0.005]
["bitfinex","BTCUSD",1731255023509,0.00188487,79604.0,79603.0,0.261823]
["bitfinex","BTCUSD",1731255023725,0.00188487,79604.0,79603.0,0.38776521]
["bitfinex","BTCUSD",1731255023907,0.18833456,79618.0,79617.0,0.125601]
["bitfinex","BTCUSD",1731255024635,0.00168,79621.0,79617.0,0.2512]
["bitfinex","BTCUSD",1731255024849,0.00168,79621.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731255025071,0.00168,79621.0,79620.0,0.26153821]
["bitfinex","BTCUSD",1731255025304,0.00168,79621.0,79616.0,0.251204]
["bitfinex","BTCUSD",1731255025553,0.00168,79621.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255025791,0.00168,79621.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731255025999,0.00168,79621.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731255026462,0.06975652,79627.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255026679,0.0670748,79627.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731255026951,0.3182458,79627.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255027176,0.125589,79625.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255027841,0.1926598,79627.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255028058,0.125588,79625.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731255028266,0.0670748,79627.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731255028476,0.125587,79626.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731255028684,0.0670748,79627.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255028894,0.125592,79623.0,79617.0,0.25154221]
["bitfinex","BTCUSD",1731255029125,0.251177,79625.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255029353,0.251174,79626.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255029569,0.125591,79624.0,79618.0,0.125599]
["bitfinex","BTCUSD",1731255029774,0.251177,79625.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255029997,0.125594,79622.0,79617.0,0.25154221]
["bitfinex","BTCUSD",1731255030678,0.25118,79624.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255030869,0.0670748,79627.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255031040,0.125589,79625.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731255031467,0.125591,79624.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731255032239,0.125591,79624.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731255032657,0.125588,79626.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731255032837,0.12559,79625.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731255033304,0.0670748,79627.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731255033545,0.0670748,79627.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255033753,0.251174,79626.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255034179,0.0670748,79627.0,79617.0,0.12594221]
["bitfinex","BTCUSD",1731255034396,0.10166428,79626.0,79606.0,0.0542]
["bitfinex","BTCUSD",1731255034630,0.1256,79618.0,79612.0,0.125608]
["bitfinex","BTCUSD",1731255034845,0.251193,79620.0,79610.0,0.251224]
["bitfinex","BTCUSD",1731255035055,0.10166428,79626.0,79612.0,0.125608]
["bitfinex","BTCUSD",1731255035265,0.125601,79617.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731255035472,0.125598,79619.0,79614.0,0.125605]
["bitfinex","BTCUSD",1731255035904,0.125598,79619.0,79612.0,0.251218]
["bitfinex","BTCUSD",1731255035905,0.251196,79619.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255036107,0.00168,79618.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255036363,0.12728,79618.0,79613.0,0.125606]
["bitfinex","BTCUSD",1731255036807,0.00168,79618.0,79611.0,0.25155121]
["bitfinex","BTCUSD",1731255037067,0.125604,79615.0,79611.0,0.25155121]
["bitfinex","BTCUSD",1731255037287,0.00168,79618.0,79611.0,0.25155121]
["bitfinex","BTCUSD",1731255037288,0.125606,79614.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255037498,0.125603,79616.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255037746,0.125608,79613.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255037951,0.125605,79615.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255038156,0.251202,79617.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255038373,0.125604,79616.0,79611.0,0.25155221]
["bitfinex","BTCUSD",1731255038792,0.00168,79618.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255039035,0.125604,79615.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255039442,0.125604,79615.0,79611.0,0.25155221]
["bitfinex","BTCUSD",1731255040570,0.125604,79615.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255040771,0.005733,79614.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255041229,0.005733,79614.0,79611.0,0.25155221]
["bitfinex","BTCUSD",1731255041477,0.005733,79614.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255041702,0.00168,79618.0,79612.0,0.125609]
["bitfinex","BTCUSD",1731255041928,0.00572848,79613.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255042191,0.125603,79616.0,79612.0,0.125609]
["bitfinex","BTCUSD",1731255042680,0.00574157,79615.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731255042917,0.00574157,79615.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255042918,0.18833456,79612.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255043164,0.00168,79618.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255043165,0.125612,79610.0,79609.0,0.12594221]
["bitfinex","BTCUSD",1731255043454,0.125612,79610.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255043455,0.22727728,79609.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255043902,0.23297959,79609.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255044785,0.28117959,79609.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255045751,0.28403052,79609.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255046158,0.28117926,79609.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255047080,0.28403019,79609.0,79608.0,1.0]
["bitfinex","BTCUSD",1731255047648,0.28403019,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255049459,0.63963668,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255049733,0.6217724,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255049940,0.6197724,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255050268,0.6147724,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255050483,0.72143668,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255050682,0.6197724,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255051268,0.6217724,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255052003,0.6197724,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255055067,0.6147724,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255055275,0.31596591,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255055488,0.23916591,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255055606,0.23631453,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255056037,0.23131453,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255056240,0.00570153,79609.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255056438,0.00855229,79609.0,79608.0,1.126454]
["bitfinex","BTCUSD",1731255056655,0.00168,79618.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255057011,0.0085523,79609.0,79608.0,1.126453]
["bitfinex","BTCUSD",1731255057220,0.00168,79618.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255057221,0.25983389,79617.0,79608.0,1.000839]
["bitfinex","BTCUSD",1731255057451,0.13423289,79617.0,79611.0,0.125609]
["bitfinex","BTCUSD",1731255057583,0.125601,79617.0,79609.0,0.0811]
["bitfinex","BTCUSD",1731255057788,0.00168,79618.0,79609.0,0.0811]
["bitfinex","BTCUSD",1731255057990,0.125601,79617.0,79612.0,0.125608]
["bitfinex","BTCUSD",1731255058187,0.00168,79618.0,79609.0,0.0811]
["bitfinex","BTCUSD",1731255058188,0.00168,79618.0,79611.0,0.125609]
["bitfinex","BTCUSD",1731255058387,0.00168,79618.0,79612.0,0.00241109]
["bitfinex","BTCUSD",1731255058594,0.00168,79618.0,79617.0,0.125601]
["bitfinex","BTCUSD",1731255058818,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255059144,0.001678,79627.0,79626.0,0.206687]
["bitfinex","BTCUSD",1731255060240,0.001678,79627.0,79626.0,0.0811]
["bitfinex","BTCUSD",1731255060878,0.001678,79627.0,79626.0,0.206687]
["bitfinex","BTCUSD",1731255061221,0.001678,79627.0,79626.0,0.20890799]
["bitfinex","BTCUSD",1731255061417,0.001678,79627.0,79626.0,0.206687]
["bitfinex","BTCUSD",1731255062227,0.001678,79627.0,79625.0,0.125588]
["bitfinex","BTCUSD",1731255062439,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255063063,0.001678,79627.0,79626.0,0.25152921]
["bitfinex","BTCUSD",1731255067419,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255067969,0.00749857,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255068171,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255069076,0.00749857,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255069942,0.001678,79627.0,79619.0,0.53094845]
["bitfinex","BTCUSD",1731255070149,0.01040885,79627.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255070325,0.001678,79627.0,79621.0,0.25119]
["bitfinex","BTCUSD",1731255070537,0.00581396,79626.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255071146,0.00581396,79626.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255071147,0.00871112,79626.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255071311,0.10166428,79623.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255071510,0.125596,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255072153,0.13425795,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255074062,0.00866195,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255074271,0.125596,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255076839,0.10166428,79625.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255076840,0.125595,79621.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255077067,0.125594,79622.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255077239,0.251183,79623.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255077397,0.251174,79626.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255077601,0.125587,79626.0,79619.0,0.57544545]
["bitfinex","BTCUSD",1731255077833,0.00168,79630.0,79626.0,0.125586]
["bitfinex","BTCUSD",1731255078004,0.00168,79630.0,79620.0,0.251193]
["bitfinex","BTCUSD",1731255078005,0.19001456,79630.0,79629.0,0.125582]
["bitfinex","BTCUSD",1731255078369,0.19001456,79630.0,79625.0,0.251176]
["bitfinex","BTCUSD",1731255078370,0.00168,79630.0,79625.0,0.251176]
["bitfinex","BTCUSD",1731255078523,0.00168,79630.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731255078844,0.00168,79630.0,79625.0,0.125588]
["bitfinex","BTCUSD",1731255079287,0.00168,79630.0,79622.0,0.12594221]
["bitfinex","BTCUSD",1731255079615,0.125582,79629.0,79624.0,0.125589]
["bitfinex","BTCUSD",1731255080055,0.00168,79630.0,79622.0,0.12594221]
["bitfinex","BTCUSD",1731255080270,0.125583,79629.0,79622.0,0.12594221]
["bitfinex","BTCUSD",1731255080681,0.125583,79629.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731255080886,0.18833456,79628.0,79622.0,0.25153421]
["bitfinex","BTCUSD",1731255081106,0.18833456,79628.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255081107,0.125593,79623.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255081520,0.251174,79626.0,79619.0,0.57544545]
["bitfinex","BTCUSD",1731255081521,0.125589,79625.0,79619.0,0.57544545]
["bitfinex","BTCUSD",1731255081984,0.125591,79624.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255082183,0.125591,79624.0,79619.0,0.57544545]
["bitfinex","BTCUSD",1731255082424,0.125594,79622.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255082615,0.125595,79621.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255082821,0.125587,79626.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255083128,0.18833456,79628.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255083129,0.125588,79625.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255083273,0.125588,79625.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731255083482,0.18833456,79628.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255083483,0.125591,79624.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255083886,0.251171,79627.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255084086,0.251177,79625.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255084295,0.125588,79625.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255084513,0.125595,79621.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255084670,0.125594,79622.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255084889,0.125591,79624.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255085284,0.12559,79624.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255085730,0.251177,79625.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255085930,0.125596,79621.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255086129,0.125596,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255102914,0.22726028,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255103225,0.125596,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255107180,0.22726028,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255108932,0.125596,79620.0,79619.0,0.44984845]
["bitfinex","BTCUSD",1731255111524,0.125596,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255111699,0.22726028,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255112141,0.23226028,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255114445,0.33226028,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255121813,0.45820249,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255122009,0.61090249,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255123435,0.65007713,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255123906,0.230596,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255124467,0.125596,79620.0,79619.0,0.45068745]
["bitfinex","BTCUSD",1731255124679,0.125596,79620.0,79619.0,0.50018745]
["bitfinex","BTCUSD",1731255124885,0.105,79623.0,79619.0,0.50018745]
["bitfinex","BTCUSD",1731255125089,0.125596,79620.0,79619.0,0.50018745]
["bitfinex","BTCUSD",1731255127955,0.125589,79625.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731255128155,0.125589,79625.0,79620.0,0.076]
["bitfinex","BTCUSD",1731255128357,0.251174,79626.0,79620.0,0.201596]
["bitfinex","BTCUSD",1731255128358,0.125587,79626.0,79620.0,0.201596]
["bitfinex","BTCUSD",1731255129069,0.101678,79627.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255129287,0.101678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255129288,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255129474,0.001678,79627.0,79626.0,0.248887]
["bitfinex","BTCUSD",1731255131814,0.001678,79627.0,79626.0,0.1233]
["bitfinex","BTCUSD",1731255132305,0.127263,79627.0,79626.0,0.1233]
["bitfinex","BTCUSD",1731255132639,0.001678,79627.0,79626.0,0.1233]
["bitfinex","BTCUSD",1731255132845,0.127263,79627.0,79626.0,0.1233]
["bitfinex","BTCUSD",1731255133469,0.127263,79627.0,79626.0,0.0473]
["bitfinex","BTCUSD",1731255133698,0.127263,79627.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255133699,0.125593,79622.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255133896,0.001678,79627.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255133897,0.125596,79620.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255134094,0.001678,79627.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255134315,0.125594,79622.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255134517,0.125596,79620.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255134738,0.251177,79625.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255134931,0.001678,79627.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255135134,0.125592,79623.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255135325,0.125594,79622.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255135602,0.001678,79627.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255135803,0.12559,79624.0,79619.0,0.69940245]
["bitfinex","BTCUSD",1731255136129,0.125587,79626.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255136557,0.125589,79625.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255136774,0.127264,79627.0,79619.0,0.57380445]
["bitfinex","BTCUSD",1731255136977,0.127264,79627.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255137192,0.125587,79626.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255137547,0.125587,79626.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731255137762,0.125587,79626.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731255137986,0.001678,79627.0,79624.0,0.125588]
["bitfinex","BTCUSD",1731255139355,0.001678,79627.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731255139549,0.001678,79627.0,79621.0,0.25119]
["bitfinex","BTCUSD",1731255139761,0.001678,79627.0,79625.0,0.125588]
["bitfinex","BTCUSD",1731255141029,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255141222,0.001678,79627.0,79626.0,0.248887]
["bitfinex","BTCUSD",1731255150475,0.001678,79627.0,79626.0,0.37482921]
["bitfinex","BTCUSD",1731255151798,0.001678,79627.0,79626.0,0.248887]
["bitfinex","BTCUSD",1731255152015,0.001678,79627.0,79626.0,0.172887]
["bitfinex","BTCUSD",1731255152240,0.001678,79627.0,79626.0,0.0473]
["bitfinex","BTCUSD",1731255152663,0.001678,79627.0,79622.0,0.251186]
["bitfinex","BTCUSD",1731255152868,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255153099,0.001678,79627.0,79626.0,0.173987]
["bitfinex","BTCUSD",1731255155628,0.001678,79627.0,79626.0,0.0484]
["bitfinex","BTCUSD",1731255155886,0.001678,79627.0,79626.0,0.173987]
["bitfinex","BTCUSD",1731255157629,0.001678,79627.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731255161325,0.001678,79627.0,79626.0,0.120587]
["bitfinex","BTCUSD",1731255163156,0.001678,79627.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255163362,0.125592,79623.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255163629,0.001678,79627.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255163851,0.251177,79625.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255164066,0.376767,79625.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255164275,0.12559,79625.0,79620.0,1.125596]
["bitfinex","BTCUSD",1731255164481,0.12559,79624.0,79620.0,1.125596]
["bitfinex","BTCUSD",1731255165070,0.125589,79625.0,79620.0,1.125596]
["bitfinex","BTCUSD",1731255165304,0.251177,79625.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255165511,0.125595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255166081,0.25118,79624.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255166082,0.17986428,79623.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255166310,0.125595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255167282,0.251174,79626.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255167483,0.006678,79627.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255167484,0.125595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255172328,0.125592,79623.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255172763,0.125594,79622.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255173272,0.12559,79624.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255173399,0.006678,79627.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255173400,0.251177,79625.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255173603,0.125594,79622.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255173927,0.251183,79623.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255174301,0.125595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255174861,0.125592,79623.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255175241,0.257851,79627.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255175242,0.125593,79622.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255175813,0.125595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255176253,0.12559,79624.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255176516,0.125593,79622.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255176957,0.125595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255179395,0.130595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255180866,0.23233855,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255181279,0.130595,79621.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255181701,0.001678,79627.0,79620.0,1.0]
["bitfinex","BTCUSD",1731255181930,0.005,79624.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731255182163,0.005,79625.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731255182405,0.127263,79627.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731255182406,0.005,79624.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731255182637,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255183090,0.00168,79624.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731255183514,0.00168,79624.0,79620.0,1.00084]
["bitfinex","BTCUSD",1731255183734,0.00168,79624.0,79620.0,1.126435]
["bitfinex","BTCUSD",1731255184065,0.00168,79624.0,79620.0,1.00084]
["bitfinex","BTCUSD",1731255184448,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255186170,0.00168,79624.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731255186351,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255190877,0.00168,79624.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255191008,0.00168,79624.0,79620.0,1.00084]
["bitfinex","BTCUSD",1731255191214,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255192474,0.125592,79623.0,79620.0,1.00084]
["bitfinex","BTCUSD",1731255192678,0.00168,79624.0,79621.0,0.25119]
["bitfinex","BTCUSD",1731255192879,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255193813,0.00168,79624.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255194533,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255196006,0.00168,79624.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731255196625,0.00168,79624.0,79620.0,1.00084]
["bitfinex","BTCUSD",1731255197066,0.00168,79624.0,79620.0,1.126435]
["bitfinex","BTCUSD",1731255197547,0.00168,79624.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255198024,0.00168,79624.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731255198354,0.00168,79624.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731255198752,0.00168,79624.0,79620.0,1.252031]
["bitfinex","BTCUSD",1731255198956,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255199569,0.00168,79624.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731255201929,0.00168,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731255202326,0.00168,79624.0,79623.0,0.208291]
["bitfinex","BTCUSD",1731255202534,0.001678,79628.0,79623.0,0.208291]
["bitfinex","BTCUSD",1731255202535,0.001678,79628.0,79623.0,0.21080264]
["bitfinex","BTCUSD",1731255202765,0.03759077,79643.0,79623.0,0.21080264]
["bitfinex","BTCUSD",1731255202766,0.19333456,79638.0,79637.0,0.125569]
["bitfinex","BTCUSD",1731255203428,0.00172,79639.0,79636.0,0.251142]
["bitfinex","BTCUSD",1731255203751,0.00172,79639.0,79638.0,0.125568]
["bitfinex","BTCUSD",1731255203938,0.005,79637.0,79635.0,0.0488]
["bitfinex","BTCUSD",1731255204160,0.005,79637.0,79635.0,0.174372]
["bitfinex","BTCUSD",1731255204391,0.005,79638.0,79635.0,0.0488]
["bitfinex","BTCUSD",1731255205040,0.005,79636.0,79635.0,0.0488]
["bitfinex","BTCUSD",1731255205251,0.00172,79639.0,79635.0,0.0488]
["bitfinex","BTCUSD",1731255205252,0.005,79638.0,79636.0,0.12557]
["bitfinex","BTCUSD",1731255205484,0.005,79636.0,79635.0,0.0488]
["bitfinex","BTCUSD",1731255205694,0.005,79636.0,79635.0,0.125572]
["bitfinex","BTCUSD",1731255205907,0.005,79636.0,79631.0,0.31723856]
["bitfinex","BTCUSD",1731255206143,0.125577,79632.0,79631.0,0.31723856]
["bitfinex","BTCUSD",1731255206385,0.125576,79633.0,79631.0,0.31723856]
["bitfinex","BTCUSD",1731255206598,0.12722,79639.0,79638.0,0.130568]
["bitfinex","BTCUSD",1731255206599,0.00172,79639.0,79638.0,0.130568]
["bitfinex","BTCUSD",1731255206808,0.00172,79639.0,79638.0,0.33871021]
["bitfinex","BTCUSD",1731255207737,0.00172,79639.0,79638.0,0.38431021]
["bitfinex","BTCUSD",1731255209870,0.00172,79639.0,79638.0,0.38631021]
["bitfinex","BTCUSD",1731255210099,0.00172,79639.0,79638.0,0.39131021]
["bitfinex","BTCUSD",1731255213154,0.00168,79648.0,79638.0,0.39131021]
["bitfinex","BTCUSD",1731255213155,0.00168,79648.0,79647.0,0.263354]
["bitfinex","BTCUSD",1731255213305,0.18833456,79657.0,79656.0,0.258339]
["bitfinex","BTCUSD",1731255213506,0.18833456,79657.0,79656.0,0.38428121]
["bitfinex","BTCUSD",1731255213917,0.00168,79659.0,79658.0,0.130536]
["bitfinex","BTCUSD",1731255214131,0.00168,79659.0,79658.0,0.25647821]
["bitfinex","BTCUSD",1731255220754,0.43936256,79673.0,79658.0,0.25647821]
["bitfinex","BTCUSD",1731255220755,4e-05,79680.0,79679.0,0.01]
["bitfinex","BTCUSD",1731255220983,0.00172,79689.0,79688.0,0.130489]
["bitfinex","BTCUSD",1731255221156,0.25372,79689.0,79688.0,0.25643121]
["bitfinex","BTCUSD",1731255221362,0.00172,79689.0,79688.0,0.25643121]
["bitfinex","BTCUSD",1731255224397,0.00172,79689.0,79688.0,0.25843121]
["bitfinex","BTCUSD",1731255224599,0.00172,79689.0,79688.0,0.30403121]
["bitfinex","BTCUSD",1731255224807,0.00172,79689.0,79688.0,0.30903121]
["bitfinex","BTCUSD",1731255224953,0.00172,79689.0,79688.0,0.49297476]
["bitfinex","BTCUSD",1731255225158,0.00172,79689.0,79688.0,0.41423121]
["bitfinex","BTCUSD",1731255225359,0.00172,79689.0,79688.0,0.51597476]
["bitfinex","BTCUSD",1731255225546,0.00172,79689.0,79688.0,0.41423121]
["bitfinex","BTCUSD",1731255225743,0.00172,79689.0,79688.0,0.51597476]
["bitfinex","BTCUSD",1731255227195,4e-05,79702.0,79701.0,0.135468]
["bitfinex","BTCUSD",1731255227402,4e-05,79702.0,79701.0,0.49085376]
["bitfinex","BTCUSD",1731255227586,4e-05,79702.0,79701.0,0.38911021]
["bitfinex","BTCUSD",1731255227794,4e-05,79702.0,79701.0,0.51385376]
["bitfinex","BTCUSD",1731255229424,4e-05,79702.0,79701.0,0.54743396]
["bitfinex","BTCUSD",1731255230582,4e-05,79702.0,79701.0,0.44569041]
["bitfinex","BTCUSD",1731255230783,4e-05,79702.0,79701.0,0.54743396]
["bitfinex","BTCUSD",1731255233578,4e-05,79702.0,79701.0,0.52243396]
["bitfinex","BTCUSD",1731255233777,4e-05,79702.0,79701.0,0.42069041]
["bitfinex","BTCUSD",1731255234346,4e-05,79702.0,79701.0,0.52243396]
["bitfinex","BTCUSD",1731255234549,4e-05,79702.0,79701.0,0.52443396]
["bitfinex","BTCUSD",1731255234981,4e-05,79702.0,79701.0,0.49085376]
["bitfinex","BTCUSD",1731255235236,4e-05,79702.0,79701.0,0.48885376]
["bitfinex","BTCUSD",1731255235625,0.00088,79702.0,79701.0,0.49085376]
["bitfinex","BTCUSD",1731255236128,0.00088,79702.0,79701.0,0.38411021]
["bitfinex","BTCUSD",1731255236352,0.00088,79702.0,79701.0,0.38911021]
["bitfinex","BTCUSD",1731255236635,0.00088,79702.0,79701.0,0.38711021]
["bitfinex","BTCUSD",1731255237407,0.00088,79702.0,79701.0,0.33621021]
["bitfinex","BTCUSD",1731255237608,0.00088,79702.0,79701.0,0.25641021]
["bitfinex","BTCUSD",1731255238358,0.00088,79702.0,79701.0,0.13094221]
["bitfinex","BTCUSD",1731255238558,0.00088,79702.0,79701.0,0.25641021]
["bitfinex","BTCUSD",1731255242391,0.00088,79702.0,79701.0,0.25891917]
["bitfinex","BTCUSD",1731255242597,0.00088,79702.0,79701.0,0.33871917]
["bitfinex","BTCUSD",1731255242804,0.00088,79702.0,79701.0,0.33621021]
["bitfinex","BTCUSD",1731255246048,0.00088,79702.0,79701.0,0.35921021]
["bitfinex","BTCUSD",1731255246608,0.00088,79702.0,79701.0,0.36421021]
["bitfinex","BTCUSD",1731255246823,0.00088,79702.0,79701.0,0.36621021]
["bitfinex","BTCUSD",1731255250331,0.00088,79702.0,79701.0,0.51485376]
["bitfinex","BTCUSD",1731255250548,0.00088,79702.0,79701.0,0.41311021]
["bitfinex","BTCUSD",1731255251902,0.19333456,79721.0,79708.0,0.007]
["bitfinex","BTCUSD",1731255251903,0.18833456,79709.0,79708.0,0.007]
["bitfinex","BTCUSD",1731255252104,0.18833456,79709.0,79708.0,0.45894276]
["bitfinex","BTCUSD",1731255252338,0.18638756,79721.0,79720.0,0.130439]
["bitfinex","BTCUSD",1731255252524,0.18638756,79721.0,79720.0,0.25638121]
["bitfinex","BTCUSD",1731255253024,0.19333456,79729.0,79728.0,0.130426]
["bitfinex","BTCUSD",1731255253223,0.19333456,79729.0,79728.0,0.25636821]
["bitfinex","BTCUSD",1731255253398,0.005,79729.0,79728.0,0.13094221]
["bitfinex","BTCUSD",1731255253631,0.005,79729.0,79728.0,0.25636821]
["bitfinex","BTCUSD",1731255255629,0.005,79729.0,79728.0,0.13094221]
["bitfinex","BTCUSD",1731255256016,0.130424,79729.0,79728.0,0.12594221]
["bitfinex","BTCUSD",1731255256625,0.1331,79729.0,79719.0,0.005]
["bitfinex","BTCUSD",1731255256828,0.1331,79729.0,79719.0,0.12594221]
["bitfinex","BTCUSD",1731255256829,0.005,79721.0,79719.0,0.12594221]
["bitfinex","BTCUSD",1731255257242,0.005,79721.0,79720.0,0.125439]
["bitfinex","BTCUSD",1731255258767,0.001096,79720.0,79719.0,0.25138221]
["bitfinex","BTCUSD",1731255260539,0.001096,79720.0,79719.0,0.12594221]
["bitfinex","BTCUSD",1731255260887,0.001096,79720.0,79710.0,0.005]
["bitfinex","BTCUSD",1731255260888,0.125447,79715.0,79710.0,0.005]
["bitfinex","BTCUSD",1731255261250,0.125447,79715.0,79711.0,0.25139521]
["bitfinex","BTCUSD",1731255261251,0.0805,79715.0,79711.0,0.25139521]
["bitfinex","BTCUSD",1731255261438,0.0805,79715.0,79711.0,0.12594221]
["bitfinex","BTCUSD",1731255261646,0.0805,79715.0,79713.0,0.125449]
["bitfinex","BTCUSD",1731255261820,0.0805,79715.0,79714.0,0.12594221]
["bitfinex","BTCUSD",1731255262565,0.0805,79715.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731255262566,0.125452,79712.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731255262771,0.125452,79712.0,79707.0,0.25140021]
["bitfinex","BTCUSD",1731255262975,0.0855,79715.0,79702.0,0.125466]
["bitfinex","BTCUSD",1731255262976,0.125458,79708.0,79702.0,0.125466]
["bitfinex","BTCUSD",1731255263180,0.125457,79709.0,79704.0,0.125463]
["bitfinex","BTCUSD",1731255263380,0.005,79711.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731255263381,0.250909,79710.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731255263574,0.125462,79705.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731255263962,0.130462,79705.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731255264439,0.250932,79703.0,79696.0,0.005]
["bitfinex","BTCUSD",1731255264616,0.125473,79699.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255264994,0.12930549,79698.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255265227,0.00383249,79698.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255265813,0.0805,79701.0,79697.0,0.25141721]
["bitfinex","BTCUSD",1731255265814,0.205969,79701.0,79697.0,0.25141721]
["bitfinex","BTCUSD",1731255265989,0.205969,79701.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255266192,0.00384033,79700.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255266459,0.12931133,79700.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255267161,0.00384033,79700.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255268062,0.12931033,79700.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255268632,0.00384033,79700.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255269646,0.12931033,79700.0,79697.0,0.12594221]
["bitfinex","BTCUSD",1731255270503,0.12931033,79700.0,79699.0,0.125472]
["bitfinex","BTCUSD",1731255270504,0.00384033,79700.0,79699.0,0.125472]
["bitfinex","BTCUSD",1731255270705,0.005,79701.0,79699.0,0.12594221]
["bitfinex","BTCUSD",1731255270849,0.130469,79701.0,79699.0,0.12594221]
["bitfinex","BTCUSD",1731255271051,0.00384033,79700.0,79699.0,0.12594221]
["bitfinex","BTCUSD",1731255271561,0.00384033,79700.0,79699.0,0.12484621]
["bitfinex","BTCUSD",1731255271562,0.12931033,79700.0,79699.0,0.12484621]
["bitfinex","BTCUSD",1731255272368,0.00384033,79700.0,79699.0,0.12484621]
["bitfinex","BTCUSD",1731255272796,0.005,79701.0,79699.0,0.12484621]
["bitfinex","BTCUSD",1731255273172,0.00384033,79700.0,79699.0,0.12484621]
["bitfinex","BTCUSD",1731255273582,0.005,79701.0,79699.0,0.12484621]
["bitfinex","BTCUSD",1731255273945,0.00384033,79700.0,79699.0,0.12484621]
["bitfinex","BTCUSD",1731255274266,0.00384033,79700.0,79697.0,0.001678]
["bitfinex","BTCUSD",1731255274267,0.206573,79698.0,79697.0,0.001678]
["bitfinex","BTCUSD",1731255274471,0.21040549,79698.0,79697.0,0.001678]
["bitfinex","BTCUSD",1731255274875,0.00383249,79698.0,79697.0,0.12762021]
["bitfinex","BTCUSD",1731255275097,0.005,79713.0,79712.0,0.125451]
["bitfinex","BTCUSD",1731255275297,0.005,79713.0,79712.0,0.25139321]
["bitfinex","BTCUSD",1731255275522,0.005,79713.0,79712.0,0.12594221]
["bitfinex","BTCUSD",1731255275523,0.01087927,79713.0,79712.0,0.12594221]
["bitfinex","BTCUSD",1731255275737,0.08697927,79713.0,79712.0,0.25139321]
["bitfinex","BTCUSD",1731255275946,0.005,79707.0,79706.0,0.005]
["bitfinex","BTCUSD",1731255276135,0.005,79707.0,79706.0,0.25640321]
["bitfinex","BTCUSD",1731255276378,0.01084007,79707.0,79706.0,0.25640321]
["bitfinex","BTCUSD",1731255276550,0.005,79707.0,79706.0,0.25640321]
["bitfinex","BTCUSD",1731255276907,0.005,79707.0,79706.0,0.13094221]
["bitfinex","BTCUSD",1731255277159,0.005,79707.0,79706.0,0.25640321]
["bitfinex","BTCUSD",1731255277362,0.005,79707.0,79706.0,0.50732321]
["bitfinex","BTCUSD",1731255278871,0.005,79707.0,79706.0,0.38186221]
["bitfinex","BTCUSD",1731255279064,0.005,79707.0,79706.0,0.50732321]
["bitfinex","BTCUSD",1731255279261,0.005,79709.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731255279460,0.005,79709.0,79708.0,0.25139821]
["bitfinex","BTCUSD",1731255279668,0.01085314,79709.0,79708.0,0.25139821]
["bitfinex","BTCUSD",1731255279869,0.005,79709.0,79708.0,0.25139821]
["bitfinex","BTCUSD",1731255280292,0.005,79709.0,79708.0,0.25139921]
["bitfinex","BTCUSD",1731255280676,0.22177273,79717.0,79709.0,0.125456]
["bitfinex","BTCUSD",1731255280677,0.005,79710.0,79709.0,0.125456]
["bitfinex","BTCUSD",1731255280878,0.005,79710.0,79709.0,0.25139821]
["bitfinex","BTCUSD",1731255281914,0.005,79710.0,79709.0,0.12594221]
["bitfinex","BTCUSD",1731255282165,0.01085967,79710.0,79709.0,0.25139821]
["bitfinex","BTCUSD",1731255282331,0.005,79710.0,79709.0,0.25139821]
["bitfinex","BTCUSD",1731255283238,0.005,79711.0,79710.0,0.125454]
["bitfinex","BTCUSD",1731255283442,0.005,79711.0,79710.0,0.25139621]
["bitfinex","BTCUSD",1731255283640,0.0108662,79711.0,79710.0,0.12594221]
["bitfinex","BTCUSD",1731255283845,0.005,79707.0,79701.0,0.005]
["bitfinex","BTCUSD",1731255284053,0.005,79707.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731255284393,0.00583374,79706.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731255284523,0.005,79704.0,79702.0,0.25140821]
["bitfinex","BTCUSD",1731255285155,0.005,79704.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731255285380,0.00581414,79703.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731255285598,0.01081414,79703.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731255285799,0.01081414,79703.0,79702.0,0.25140921]
["bitfinex","BTCUSD",1731255286005,0.005,79703.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731255286713,0.005,79703.0,79702.0,0.25140921]
["bitfinex","BTCUSD",1731255287377,0.005,79704.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731255287499,0.005,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255287707,0.01082077,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255287905,0.005,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255288296,0.01082077,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255289611,0.005,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255290252,0.01082077,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255290452,0.005,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255290669,0.01082077,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255290913,0.005,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255291363,0.01082077,79704.0,79703.0,0.25140721]
["bitfinex","BTCUSD",1731255292132,0.01082077,79704.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731255292361,0.13628477,79704.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731255292560,0.01082077,79704.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731255292773,0.01082077,79704.0,79689.0,0.03411245]
["bitfinex","BTCUSD",1731255292774,0.130473,79698.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731255293251,0.13625456,79698.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731255293546,0.13914534,79698.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731255294088,0.32504534,79698.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731255294314,0.46322955,79690.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731255294546,0.46522955,79690.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731255294978,0.47382321,79690.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731255295184,0.47382321,79690.0,79686.0,1.0]
["bitfinex","BTCUSD",1731255295185,0.23549,79687.0,79686.0,1.0]
["bitfinex","BTCUSD",1731255295358,0.23549,79687.0,79662.0,0.18833456]
["bitfinex","BTCUSD",1731255295359,0.23225955,79671.0,79662.0,0.18833456]
["bitfinex","BTCUSD",1731255295579,0.130516,79671.0,79662.0,0.18833456]
["bitfinex","BTCUSD",1731255295776,0.130528,79663.0,79662.0,0.18833456]
["bitfinex","BTCUSD",1731255296239,0.130528,79663.0,79654.0,0.31387656]
["bitfinex","BTCUSD",1731255296240,0.125533,79661.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731255296443,0.125534,79660.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255296558,0.13383342,79660.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255296765,0.00829942,79660.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255297207,0.00829942,79660.0,79656.0,0.25148121]
["bitfinex","BTCUSD",1731255297356,0.12553,79662.0,79656.0,0.25148121]
["bitfinex","BTCUSD",1731255297560,0.0082896,79659.0,79656.0,0.25148121]
["bitfinex","BTCUSD",1731255297759,0.005,79662.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255297968,0.00827979,79658.0,79657.0,0.376614]
["bitfinex","BTCUSD",1731255298177,0.005,79662.0,79657.0,0.376614]
["bitfinex","BTCUSD",1731255298397,0.005,79662.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731255298628,0.005,79662.0,79661.0,0.12594221]
["bitfinex","BTCUSD",1731255298939,0.005,79662.0,79661.0,0.50253521]
["bitfinex","BTCUSD",1731255299829,0.005,79662.0,79661.0,0.12594221]
["bitfinex","BTCUSD",1731255300023,0.005,79662.0,79652.0,0.251092]
["bitfinex","BTCUSD",1731255300024,0.005,79662.0,79654.0,0.005]
["bitfinex","BTCUSD",1731255300339,0.005,79662.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731255300542,0.005,79662.0,79658.0,0.125535]
["bitfinex","BTCUSD",1731255300712,0.130527,79664.0,79659.0,0.12594221]
["bitfinex","BTCUSD",1731255300923,0.005,79662.0,79659.0,0.12594221]
["bitfinex","BTCUSD",1731255301329,0.00830771,79661.0,79659.0,0.25147621]
["bitfinex","BTCUSD",1731255301569,0.00830771,79661.0,79660.0,0.125533]
["bitfinex","BTCUSD",1731255302474,0.00830771,79661.0,79660.0,0.25147521]
["bitfinex","BTCUSD",1731255302688,0.00576485,79661.0,79660.0,0.25147521]
["bitfinex","BTCUSD",1731255302904,0.005,79662.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731255303111,0.005,79662.0,79661.0,0.25147321]
["bitfinex","BTCUSD",1731255303375,0.005,79662.0,79653.0,0.005]
["bitfinex","BTCUSD",1731255303610,0.125534,79660.0,79654.0,0.25148321]
["bitfinex","BTCUSD",1731255303832,0.125534,79660.0,79654.0,0.25148421]
["bitfinex","BTCUSD",1731255303833,0.125533,79660.0,79654.0,0.25148421]
["bitfinex","BTCUSD",1731255304052,0.00862609,79659.0,79654.0,0.25148421]
["bitfinex","BTCUSD",1731255304264,0.00862609,79659.0,79655.0,0.251082]
["bitfinex","BTCUSD",1731255304470,0.00862609,79659.0,79651.0,0.256093]
["bitfinex","BTCUSD",1731255304471,0.00862609,79659.0,79656.0,0.25148021]
["bitfinex","BTCUSD",1731255304677,0.13053,79662.0,79656.0,0.25148021]
["bitfinex","BTCUSD",1731255304881,0.00861627,79658.0,79656.0,0.25148021]
["bitfinex","BTCUSD",1731255305086,0.13053,79662.0,79656.0,0.25148021]
["bitfinex","BTCUSD",1731255305379,0.005,79662.0,79658.0,0.125535]
["bitfinex","BTCUSD",1731255305561,0.005,79662.0,79659.0,0.125534]
["bitfinex","BTCUSD",1731255305562,0.00864571,79661.0,79659.0,0.125534]
["bitfinex","BTCUSD",1731255305785,0.00864571,79661.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731255306015,0.13053,79662.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731255306238,0.0086359,79660.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731255306448,0.00864571,79661.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731255306668,0.00862609,79659.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731255306870,0.13053,79662.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731255307091,0.00861627,79658.0,79656.0,0.25148021]
["bitfinex","BTCUSD",1731255307264,0.125535,79659.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255307468,0.00860646,79657.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255307697,0.125533,79660.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255307910,0.130531,79662.0,79656.0,0.25148021]
["bitfinex","BTCUSD",1731255308073,0.00864571,79661.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255308426,0.00864571,79661.0,79657.0,0.125537]
["bitfinex","BTCUSD",1731255308628,0.00864571,79661.0,79656.0,0.12594221]
["bitfinex","BTCUSD",1731255308842,0.00864571,79661.0,79660.0,0.125533]
["bitfinex","BTCUSD",1731255309049,0.251026,79673.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731255309050,0.005,79662.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731255309266,0.005,79678.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731255309267,0.005,79670.0,79669.0,0.125519]
["bitfinex","BTCUSD",1731255309626,0.01082265,79670.0,79669.0,0.125519]
["bitfinex","BTCUSD",1731255309826,0.005,79676.0,79669.0,0.38197721]
["bitfinex","BTCUSD",1731255310124,0.005,79676.0,79675.0,0.125509]
["bitfinex","BTCUSD",1731255310328,0.18833456,79683.0,79675.0,0.125509]
["bitfinex","BTCUSD",1731255310329,0.18833456,79683.0,79675.0,0.12832889]
["bitfinex","BTCUSD",1731255310533,0.001678,79686.0,79685.0,0.125494]
["bitfinex","BTCUSD",1731255310854,0.006678,79686.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731255313150,0.006678,79686.0,79668.0,0.005]
["bitfinex","BTCUSD",1731255313389,0.005,79676.0,79671.0,0.31427677]
["bitfinex","BTCUSD",1731255313582,0.12551,79675.0,79671.0,0.12594221]
["bitfinex","BTCUSD",1731255313767,0.12551,79675.0,79671.0,0.12587121]
["bitfinex","BTCUSD",1731255314199,0.005,79676.0,79671.0,0.12587121]
["bitfinex","BTCUSD",1731255314423,0.005,79676.0,79675.0,0.125509]
["bitfinex","BTCUSD",1731255314737,0.005,79678.0,79677.0,0.125506]
["bitfinex","BTCUSD",1731255314868,0.005,79678.0,79677.0,0.25144821]
["bitfinex","BTCUSD",1731255315284,0.005,79678.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731255315483,0.01087496,79678.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731255315682,0.005,79678.0,79677.0,0.25144821]
["bitfinex","BTCUSD",1731255317666,0.001678,79686.0,79677.0,0.20254221]
["bitfinex","BTCUSD",1731255317667,0.005,79679.0,79677.0,0.20254221]
["bitfinex","BTCUSD",1731255317884,0.005,79679.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731255319474,0.005,79680.0,79679.0,0.125503]
["bitfinex","BTCUSD",1731255319668,0.005,79685.0,79682.0,0.250994]
["bitfinex","BTCUSD",1731255319874,0.005,79685.0,79684.0,0.125495]
["bitfinex","BTCUSD",1731255321398,0.001678,79686.0,79685.0,0.125494]
["bitfinex","BTCUSD",1731255321626,0.001678,79686.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731255321778,0.006678,79686.0,79685.0,0.12594221]
["bitfinex","BTCUSD",1731255322387,0.01260611,79686.0,79685.0,0.12594221]
["bitfinex","BTCUSD",1731255322768,0.006678,79686.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731255322940,0.006678,79686.0,79685.0,0.12594221]
["bitfinex","BTCUSD",1731255323150,0.006678,79686.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731255326904,0.001678,79686.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731255327107,0.001678,79686.0,79685.0,0.43917976]
["bitfinex","BTCUSD",1731255327755,0.001678,79686.0,79685.0,0.33743621]
["bitfinex","BTCUSD",1731255329157,0.001678,79686.0,79685.0,0.33729194]
["bitfinex","BTCUSD",1731255330090,0.005,79692.0,79691.0,0.381451]
["bitfinex","BTCUSD",1731255330229,0.005,79692.0,79691.0,0.50739321]
["bitfinex","BTCUSD",1731255330432,0.010968,79692.0,79691.0,0.50739321]
["bitfinex","BTCUSD",1731255330630,0.005,79692.0,79691.0,0.50739321]
["bitfinex","BTCUSD",1731255330840,0.005,79693.0,79692.0,0.125483]
["bitfinex","BTCUSD",1731255331040,0.005,79693.0,79692.0,0.25142521]
["bitfinex","BTCUSD",1731255331241,0.13645653,79693.0,79684.0,0.250988]
["bitfinex","BTCUSD",1731255331443,0.005,79687.0,79686.0,0.125492]
["bitfinex","BTCUSD",1731255331683,0.005,79687.0,79686.0,0.25143421]
["bitfinex","BTCUSD",1731255331882,0.01093531,79687.0,79686.0,0.25143421]
["bitfinex","BTCUSD",1731255332225,0.00945148,79687.0,79686.0,0.25143421]
["bitfinex","BTCUSD",1731255332599,0.005,79687.0,79686.0,0.25143421]
["bitfinex","BTCUSD",1731255334005,0.005,79687.0,79686.0,0.12594221]
["bitfinex","BTCUSD",1731255334217,0.005,79687.0,79686.0,0.25143421]
["bitfinex","BTCUSD",1731255334629,0.005,79687.0,79686.0,0.12594221]
["bitfinex","BTCUSD",1731255334809,0.001678,79692.0,79674.0,0.251022]
["bitfinex","BTCUSD",1731255334810,0.005,79685.0,79675.0,0.005]
["bitfinex","BTCUSD",1731255335043,0.10174355,79699.0,79675.0,0.005]
["bitfinex","BTCUSD",1731255335044,0.1,79705.0,79702.0,0.69216651]
["bitfinex","BTCUSD",1731255335242,0.2529,79713.0,79702.0,0.69216651]
["bitfinex","BTCUSD",1731255335243,0.37350855,79703.0,79702.0,0.69216651]
["bitfinex","BTCUSD",1731255335551,0.250981,79687.0,79681.0,0.005]
["bitfinex","BTCUSD",1731255335744,0.70706022,79688.0,79676.0,0.12594221]
["bitfinex","BTCUSD",1731255335745,0.125504,79679.0,79676.0,0.12594221]
["bitfinex","BTCUSD",1731255335941,0.125499,79682.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255336391,0.125494,79685.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255336515,0.70706022,79688.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255336516,0.250985,79686.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255336729,0.250988,79685.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255336921,0.125498,79683.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255337143,0.125493,79686.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255337300,0.250981,79687.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255337505,0.125498,79683.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255337711,0.73958265,79688.0,79678.0,0.005]
["bitfinex","BTCUSD",1731255337976,0.125503,79679.0,79676.0,0.12594221]
["bitfinex","BTCUSD",1731255338125,0.73958265,79688.0,79676.0,0.12594221]
["bitfinex","BTCUSD",1731255338466,0.125505,79678.0,79677.0,0.005]
["bitfinex","BTCUSD",1731255338625,0.125505,79678.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255338966,0.250988,79685.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731255339182,0.1255,79682.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255339418,0.250988,79685.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255339624,0.125505,79678.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255339827,0.125502,79680.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255340074,0.250998,79682.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255340311,0.73958265,79688.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255340312,0.125502,79680.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255340529,0.125505,79678.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731255340953,0.125505,79678.0,79677.0,0.005]
["bitfinex","BTCUSD",1731255343227,0.250997,79682.0,79677.0,0.005]
["bitfinex","BTCUSD",1731255343414,0.125505,79678.0,79677.0,0.005]
["bitfinex","BTCUSD",1731255343611,0.28488395,79682.0,79671.0,0.000839]
["bitfinex","BTCUSD",1731255343612,0.251019,79675.0,79671.0,0.000839]
["bitfinex","BTCUSD",1731255343811,0.125514,79672.0,79671.0,0.000839]
["bitfinex","BTCUSD",1731255344064,0.225514,79672.0,79671.0,0.000839]
["bitfinex","BTCUSD",1731255346542,0.25951981,79672.0,79671.0,0.000839]
["bitfinex","BTCUSD",1731255349049,0.25951981,79672.0,79650.0,0.18833456]
["bitfinex","BTCUSD",1731255349050,0.125538,79657.0,79650.0,0.18833456]
["bitfinex","BTCUSD",1731255349277,0.54052376,79657.0,79650.0,0.18833456]
["bitfinex","BTCUSD",1731255349453,0.59462376,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255350216,0.59662376,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255350746,0.62726873,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255351590,0.62926873,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255351793,0.62726873,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255353007,0.52552518,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255355201,0.62726873,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255355327,0.62926873,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255355739,0.62726873,79657.0,79640.0,0.18833456]
["bitfinex","BTCUSD",1731255357964,0.62726873,79657.0,79631.0,0.31723856]
["bitfinex","BTCUSD",1731255357965,0.01,79645.0,79631.0,0.31723856]
["bitfinex","BTCUSD",1731255358136,0.22731955,79633.0,79632.0,0.18833456]
["bitfinex","BTCUSD",1731255358362,0.22731955,79633.0,79631.0,0.31723856]
["bitfinex","BTCUSD",1731255358363,0.207877,79632.0,79631.0,0.31723856]
["bitfinex","BTCUSD",1731255358653,0.207877,79632.0,79631.0,0.30105033]
["bitfinex","BTCUSD",1731255358654,0.366977,79632.0,79631.0,0.30105033]
["bitfinex","BTCUSD",1731255358834,0.368977,79632.0,79631.0,0.30105033]
["bitfinex","BTCUSD",1731255359031,0.366977,79632.0,79631.0,0.30105033]
["bitfinex","BTCUSD",1731255361165,0.40040137,79632.0,79631.0,0.30105033]
["bitfinex","BTCUSD",1731255362033,0.40040137,79632.0,79631.0,0.30188933]
["bitfinex","BTCUSD",1731255362235,0.40228586,79632.0,79631.0,0.30188933]
["bitfinex","BTCUSD",1731255362650,0.40428586,79632.0,79631.0,0.30188933]
["bitfinex","BTCUSD",1731255362860,0.50602941,79632.0,79631.0,0.29747924]
["bitfinex","BTCUSD",1731255363069,0.53022807,79632.0,79631.0,0.29747924]
["bitfinex","BTCUSD",1731255364825,0.55322807,79632.0,79631.0,0.29747924]
["bitfinex","BTCUSD",1731255365035,0.55322807,79632.0,79631.0,0.29740924]
["bitfinex","BTCUSD",1731255365494,0.65497162,79632.0,79631.0,0.29740924]
["bitfinex","BTCUSD",1731255365720,0.55322807,79632.0,79631.0,0.29740924]
["bitfinex","BTCUSD",1731255366001,0.65497162,79632.0,79631.0,0.29740924]
["bitfinex","BTCUSD",1731255366215,0.71759896,79632.0,79631.0,0.09531435]
["bitfinex","BTCUSD",1731255366464,0.71759896,79632.0,79620.0,0.84918398]
["bitfinex","BTCUSD",1731255366465,0.277495,79621.0,79620.0,0.84918398]
["bitfinex","BTCUSD",1731255366676,2.18568076,79621.0,79620.0,0.81868584]
["bitfinex","BTCUSD",1731255367133,2.18568076,79621.0,79620.0,0.80989135]
["bitfinex","BTCUSD",1731255367134,2.08193721,79621.0,79620.0,0.80989135]
["bitfinex","BTCUSD",1731255367362,2.18568076,79621.0,79620.0,0.80989135]
["bitfinex","BTCUSD",1731255367576,2.26678076,79621.0,79620.0,0.80989135]
["bitfinex","BTCUSD",1731255368041,2.26678076,79621.0,79620.0,0.80389135]
["bitfinex","BTCUSD",1731255369842,2.26678076,79621.0,79620.0,0.76389135]
["bitfinex","BTCUSD",1731255370517,2.36852431,79621.0,79620.0,0.15293084]
["bitfinex","BTCUSD",1731255370967,2.26678076,79621.0,79620.0,0.15293084]
["bitfinex","BTCUSD",1731255371633,2.26478076,79621.0,79620.0,0.15293084]
["bitfinex","BTCUSD",1731255371868,2.18568076,79621.0,79620.0,0.15293084]
["bitfinex","BTCUSD",1731255372120,2.31162297,79621.0,79620.0,0.15293084]
["bitfinex","BTCUSD",1731255373235,2.31162297,79621.0,79620.0,0.12781184]
["bitfinex","BTCUSD",1731255373477,2.31162297,79621.0,79620.0,0.02733484]
["bitfinex","BTCUSD",1731255373736,2.81162297,79621.0,79620.0,0.01623006]
["bitfinex","BTCUSD",1731255373976,0.260612,79610.0,79609.0,0.00142]
["bitfinex","BTCUSD",1731255374194,0.48829776,79610.0,79609.0,0.00142]
["bitfinex","BTCUSD",1731255375091,0.48829776,79610.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255375092,0.258613,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255375298,0.38455521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255375750,0.38655521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255375992,0.38455521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255376613,0.38655521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255376845,0.38455521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255377271,0.38655521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255377494,0.38455521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255377906,0.38655521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255378133,0.38455521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255379092,0.38655521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255379302,0.38455521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255380184,0.36155521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255381046,0.36355521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255381490,0.36155521,79609.0,79608.0,0.999859]
["bitfinex","BTCUSD",1731255382980,0.36155521,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255383608,0.40046704,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255386050,0.40214704,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255386467,0.40414704,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255386883,0.40214704,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255389079,0.43046114,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255389527,0.40414704,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255390406,0.40214704,79609.0,79608.0,0.000839]
["bitfinex","BTCUSD",1731255395227,0.40214704,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255396870,0.40414704,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255398173,0.40214704,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255398624,0.40414704,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255399159,0.40214704,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255401570,0.40214704,79609.0,79608.0,0.07807]
["bitfinex","BTCUSD",1731255401571,0.26620483,79609.0,79608.0,0.07807]
["bitfinex","BTCUSD",1731255402875,0.36794838,79609.0,79608.0,0.07807]
["bitfinex","BTCUSD",1731255404417,0.26620483,79609.0,79608.0,0.07807]
["bitfinex","BTCUSD",1731255409045,0.74179368,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255409271,0.67761377,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255409506,0.77875274,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255409711,0.64005013,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255410355,0.85558547,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255410867,0.85358547,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255411101,0.51170177,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255411328,0.26620483,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255411763,0.30382212,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255411971,0.26620483,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255412207,0.42437398,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255413079,0.63782453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255413279,0.64282453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255413732,0.71805866,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255414169,0.64282453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255414427,0.7368672,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255414660,0.64282453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255414903,0.73830916,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255415104,0.64282453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255415308,0.73692155,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255415707,0.64282453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255416150,0.73692125,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255416520,0.66782453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255417170,0.79376674,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255417519,0.66582453,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255417918,0.75992033,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255418147,0.52689059,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255419158,0.6658234,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255419536,0.75991546,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255420138,0.73691546,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255420774,0.73692784,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255420959,0.64283078,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255424284,0.73692784,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255424688,0.89347627,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255424894,0.76957627,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255425210,0.66783272,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255425899,0.66583272,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255427290,0.75992963,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255427437,0.64830133,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255427829,0.55420317,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255429058,0.62947861,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255429265,0.55420317,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255429462,0.67191869,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255429718,0.55419713,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255430688,0.55619713,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255430958,0.63147172,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255431175,0.62947172,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255431382,0.62947297,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255431515,0.55419713,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255433635,0.68013934,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255435459,0.55419713,79609.0,79608.0,0.00077]
["bitfinex","BTCUSD",1731255440148,0.55419713,79609.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255440149,0.1,79599.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255440347,0.32737255,79599.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255445115,0.36501191,79599.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255445800,0.32737255,79599.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255446010,0.36501191,79599.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255446233,0.32737255,79599.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255448290,0.36501191,79599.0,79598.0,0.0815]
["bitfinex","BTCUSD",1731255448749,0.32737255,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255450341,0.36658909,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255452931,0.33164301,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255454158,0.38810586,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255454502,0.33164301,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255455766,0.36928674,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255459021,0.33164301,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255459250,0.38810586,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255459455,0.36929045,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255459610,0.38810586,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255459832,0.33164301,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255460237,0.38810586,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255460434,0.33164301,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255461077,0.36928947,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255462448,0.38810586,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255462869,0.33164301,79599.0,79598.0,0.08234]
["bitfinex","BTCUSD",1731255463320,0.33164301,79599.0,79598.0,0.00124]
["bitfinex","BTCUSD",1731255463954,0.36929065,79599.0,79598.0,0.00124]
["bitfinex","BTCUSD",1731255466765,0.36928986,79599.0,79598.0,0.00124]
["bitfinex","BTCUSD",1731255467513,0.36608986,79599.0,79598.0,0.00124]
["bitfinex","BTCUSD",1731255467714,0.32844301,79599.0,79598.0,0.00124]
["bitfinex","BTCUSD",1731255470710,0.26164554,79599.0,79598.0,0.00124]
["bitfinex","BTCUSD",1731255474400,0.26164554,79599.0,79598.0,0.00164]
["bitfinex","BTCUSD",1731255474809,0.222429,79599.0,79598.0,0.07954]
["bitfinex","BTCUSD",1731255476145,0.0968,79599.0,79598.0,0.07954]
["bitfinex","BTCUSD",1731255476553,0.67715445,79600.0,79598.0,0.07954]
["bitfinex","BTCUSD",1731255476725,0.67715445,79600.0,79599.0,0.203529]
["bitfinex","BTCUSD",1731255477130,0.67715445,79600.0,79599.0,0.0779]
["bitfinex","BTCUSD",1731255477338,0.67715445,79600.0,79599.0,0.203529]
["bitfinex","BTCUSD",1731255477780,0.67715445,79600.0,79599.0,0.258329]
["bitfinex","BTCUSD",1731255477981,0.67715445,79600.0,79599.0,0.45106868]
["bitfinex","BTCUSD",1731255478168,0.59905445,79600.0,79599.0,0.45106868]
["bitfinex","BTCUSD",1731255480684,0.59905445,79600.0,79599.0,0.38427121]
["bitfinex","BTCUSD",1731255481121,0.59905445,79600.0,79599.0,0.1327]
["bitfinex","BTCUSD",1731255481300,0.72468245,79600.0,79599.0,0.1277]
["bitfinex","BTCUSD",1731255481510,0.72468245,79600.0,79599.0,0.1327]
["bitfinex","BTCUSD",1731255482033,0.72468245,79600.0,79599.0,0.0779]
["bitfinex","BTCUSD",1731255482246,0.59905445,79600.0,79599.0,0.0829]
["bitfinex","BTCUSD",1731255485032,0.72468245,79600.0,79599.0,0.0829]
["bitfinex","BTCUSD",1731255485433,0.59905445,79600.0,79599.0,0.0829]
["bitfinex","BTCUSD",1731255486210,0.72468245,79600.0,79599.0,0.0829]
["bitfinex","BTCUSD",1731255495613,0.72468245,79600.0,79599.0,0.08374]
["bitfinex","BTCUSD",1731255495912,0.75835994,79600.0,79599.0,0.08374]
["bitfinex","BTCUSD",1731255496571,0.75835994,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255497424,0.96011688,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255498565,0.85835994,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255499236,0.96011688,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255499813,0.85835994,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255500427,0.75835994,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255500625,0.75835994,79600.0,79599.0,0.00584]
["bitfinex","BTCUSD",1731255513164,0.86011688,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255513393,0.96011688,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255517438,0.99927648,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255518286,0.96011688,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255522332,0.96002688,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255522893,0.99187242,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255523631,0.85826994,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255524165,0.87138468,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255525161,0.85826994,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255525368,0.98421215,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255525562,0.99187242,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255525772,1.03697242,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255525946,0.97017118,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255526689,1.03697242,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255526897,1.00516181,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255532235,1.04430848,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255532833,1.00516181,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255533613,1.13610402,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255533965,1.2358221,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255534162,1.19824924,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255534390,1.28885468,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255534545,1.19824924,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255534926,1.2546102,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255538662,1.2566102,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255538871,1.2546102,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255539076,1.2596102,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255540550,1.2546102,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255541433,1.35205891,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255541873,1.35005891,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255542055,1.26772056,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255543004,1.26772175,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255544384,1.21136498,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255545926,1.24893107,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255546141,1.21136498,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255547438,1.26771412,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255548721,1.26971412,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255548926,1.29954563,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255549148,1.38188567,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255549385,1.38189623,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255549599,1.29955634,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255550267,1.24319649,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255551416,1.38191811,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255552063,1.39025082,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255552481,1.27000642,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255552621,1.1312848,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255552830,1.19809649,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255554105,1.25447427,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255554395,1.19809649,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255554577,1.18766258,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255554763,1.25447427,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255555359,1.41202487,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255555557,1.41202438,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255555749,1.33687998,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255556494,1.43079522,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255557313,1.33687998,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255557521,1.43090587,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255557723,1.33687998,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255558084,1.43090619,79600.0,79599.0,0.00084]
["bitfinex","BTCUSD",1731255558315,0.028,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255558539,0.41871943,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255558850,0.47514452,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255559208,0.55761024,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255560173,0.63286137,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255562139,0.55761024,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255562343,0.68355253,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255562760,0.55761032,79597.0,79596.0,0.99792795]
["bitfinex","BTCUSD",1731255563162,0.55761032,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255563163,0.63286125,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255563543,0.55761032,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255563787,0.55761097,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255564346,0.55949611,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255564998,0.63343223,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255565377,0.60919611,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255565587,0.61119611,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255566028,0.60919611,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255567505,0.70322973,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255567895,0.60731097,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255568097,0.6091961,79597.0,79596.0,0.99876795]
["bitfinex","BTCUSD",1731255568875,0.6091961,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731255570443,0.73513831,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731255571267,0.6091961,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731255571635,0.61136285,79597.0,79596.0,0.00084]
["bitfinex","BTCUSD",1731255571843,0.005,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255572038,0.45935107,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255572300,0.50066304,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255572514,0.51377951,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255573578,0.51161276,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255574199,0.60569055,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255574626,0.53887886,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255574877,0.58687343,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255575094,0.51161276,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255575317,0.60569103,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255575703,0.51161276,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255576147,0.5868736,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255576408,0.51161276,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255576823,0.60569103,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255577042,0.54464183,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255578342,0.63872837,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255579374,0.6387296,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255579801,0.70554129,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255579938,0.6387296,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255581202,0.70554129,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255581535,0.8314835,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255581741,0.73741814,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255582118,0.61347593,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255582492,0.61147593,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255583884,0.73941814,79592.0,79591.0,0.001422]
["bitfinex","BTCUSD",1731255584084,0.73941814,79592.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255584085,0.125651,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255584434,0.6932836,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255584635,0.78532721,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255585065,0.6912836,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255585898,0.78532721,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255587131,0.6912836,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255588330,0.78532721,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255588873,0.6912836,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255589193,0.7371836,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255589687,0.83320156,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255591435,0.8330334,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255591657,0.73904361,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255592021,0.73904073,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255593180,0.73704073,79585.0,79584.0,0.998979]
["bitfinex","BTCUSD",1731255593384,0.59826181,79585.0,79584.0,0.90872987]
["bitfinex","BTCUSD",1731255593559,0.59826181,79585.0,79584.0,0.86460464]
["bitfinex","BTCUSD",1731255593860,0.60042437,79585.0,79584.0,0.86460464]
["bitfinex","BTCUSD",1731255594282,0.66723606,79585.0,79584.0,0.82760464]
["bitfinex","BTCUSD",1731255594481,0.60042437,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255594711,0.60242437,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255594918,0.56127915,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255595335,0.56327915,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255595533,0.56127915,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255595680,0.56327915,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255595893,0.56127915,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255596138,0.73919557,79585.0,79584.0,0.78860464]
["bitfinex","BTCUSD",1731255596659,0.73919557,79585.0,79584.0,0.78260464]
["bitfinex","BTCUSD",1731255597060,0.41875515,79585.0,79584.0,0.78260464]
["bitfinex","BTCUSD",1731255597380,0.4464049,79585.0,79584.0,0.78260464]
["bitfinex","BTCUSD",1731255597579,0.41717691,79585.0,79584.0,0.78260464]
["bitfinex","BTCUSD",1731255597785,0.41717691,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255597786,0.4464049,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255598231,0.51321659,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255598823,0.51489659,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255599326,0.55248079,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255599480,0.41885762,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255599686,0.552481,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255600111,0.55436645,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255602280,0.48755476,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255602452,0.45497035,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255602851,0.44997035,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255603301,0.4480849,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255603438,0.44997035,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255603665,0.45497035,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255604240,0.44997035,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255605058,0.51678204,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255605253,0.55595569,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255605677,0.51678204,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255606284,0.44997035,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255606694,0.5267308,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255607099,0.59354249,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255607501,0.55595808,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255607942,0.59355621,79585.0,79584.0,0.78344464]
["bitfinex","BTCUSD",1731255608334,0.59355621,79585.0,79584.0,0.21458291]
["bitfinex","BTCUSD",1731255608335,0.78631011,79585.0,79584.0,0.21458291]
["bitfinex","BTCUSD",1731255608515,0.78631011,79585.0,79576.0,0.30641999]
["bitfinex","BTCUSD",1731255608516,0.230664,79577.0,79576.0,0.15605014]
["bitfinex","BTCUSD",1731255608733,0.230664,79577.0,79560.0,0.18833456]
["bitfinex","BTCUSD",1731255608735,0.22568,79567.0,79560.0,0.18833456]
["bitfinex","BTCUSD",1731255608942,0.29249169,79567.0,79564.0,0.005]
["bitfinex","BTCUSD",1731255610901,0.32758098,79567.0,79562.0,0.005]
["bitfinex","BTCUSD",1731255611203,0.32758098,79567.0,79564.0,0.005]
["bitfinex","BTCUSD",1731255611204,0.35058098,79567.0,79564.0,0.005]
["bitfinex","BTCUSD",1731255611737,0.48152319,79567.0,79564.0,0.005]
["bitfinex","BTCUSD",1731255613027,0.51527817,79567.0,79564.0,0.005]
["bitfinex","BTCUSD",1731255620621,0.63131048,79567.0,79564.0,0.005]
["bitfinex","BTCUSD",1731255620800,0.63131048,79567.0,79566.0,0.15091153]
["bitfinex","BTCUSD",1731255620801,0.51527817,79567.0,79566.0,0.15091153]
["bitfinex","BTCUSD",1731255621713,0.32759198,79560.0,79559.0,0.3522186]
["bitfinex","BTCUSD",1731255622411,0.35059198,79560.0,79559.0,0.3522186]
["bitfinex","BTCUSD",1731255622861,0.35059198,79560.0,79559.0,0.2744186]
["bitfinex","BTCUSD",1731255625649,0.35059198,79560.0,79559.0,0.2731586]
["bitfinex","BTCUSD",1731255629121,0.248691,79560.0,79559.0,0.2731586]
["bitfinex","BTCUSD",1731255631200,0.35059198,79560.0,79559.0,0.27189741]
["bitfinex","BTCUSD",1731255632858,0.31555708,79560.0,79559.0,0.27189741]
["bitfinex","BTCUSD",1731255635142,0.31555708,79560.0,79559.0,0.26600685]
["bitfinex","BTCUSD",1731255635747,0.248696,79557.0,79556.0,0.26600684]
["bitfinex","BTCUSD",1731255639631,0.28182602,79557.0,79556.0,0.26600684]
["bitfinex","BTCUSD",1731255647440,0.28182602,79557.0,79556.0,0.26684684]
["bitfinex","BTCUSD",1731255649324,0.28182602,79557.0,79556.0,0.00084]
["bitfinex","BTCUSD",1731255655652,0.3486921,79557.0,79556.0,0.00084]
["bitfinex","BTCUSD",1731255655851,0.52653431,79557.0,79556.0,0.00084]
["bitfinex","BTCUSD",1731255656310,0.55523444,79557.0,79556.0,0.00084]
["bitfinex","BTCUSD",1731255656511,0.45966823,79557.0,79556.0,0.00084]
["bitfinex","BTCUSD",1731255657064,0.52653431,79557.0,79556.0,0.00084]
["bitfinex","BTCUSD",1731255658258,0.128,79556.0,79552.0,1.46e-05]
["bitfinex","BTCUSD",1731255658465,0.38243416,79553.0,79552.0,1.46e-05]
["bitfinex","BTCUSD",1731255658867,0.225702,79553.0,79552.0,1.46e-05]
["bitfinex","BTCUSD",1731255659454,0.2313294,79553.0,79552.0,0.0759146]
["bitfinex","BTCUSD",1731255660543,0.23413649,79553.0,79552.0,0.0759146]
["bitfinex","BTCUSD",1731255660688,0.23132512,79553.0,79552.0,0.0759146]
["bitfinex","BTCUSD",1731255661777,0.23132512,79553.0,79552.0,0.07565671]
["bitfinex","BTCUSD",1731255662326,0.23413667,79553.0,79552.0,0.07565671]
["bitfinex","BTCUSD",1731255663280,0.32400275,79553.0,79552.0,0.07565671]
["bitfinex","BTCUSD",1731255663486,0.32400275,79553.0,79551.0,0.001422]
["bitfinex","BTCUSD",1731255663487,0.225703,79552.0,79551.0,0.001422]
["bitfinex","BTCUSD",1731255663714,0.29256908,79552.0,79551.0,0.001422]
["bitfinex","BTCUSD",1731255663869,0.3239938,79552.0,79551.0,0.001422]
["bitfinex","BTCUSD",1731255664904,0.32118556,79552.0,79551.0,0.001422]
["bitfinex","BTCUSD",1731255665120,0.32399371,79552.0,79551.0,0.001422]
["bitfinex","BTCUSD",1731255667525,0.32399371,79552.0,79551.0,0.00116411]
["bitfinex","BTCUSD",1731255669390,0.25712763,79552.0,79551.0,0.00116411]
["bitfinex","BTCUSD",1731255670814,0.35903707,79552.0,79551.0,0.00116411]
["bitfinex","BTCUSD",1731255673926,0.10842463,79552.0,79551.0,0.00116411]
["bitfinex","BTCUSD",1731255674137,0.13412763,79552.0,79551.0,0.08076411]
["bitfinex","BTCUSD",1731255674459,0.23412752,79552.0,79551.0,0.08076411]
["bitfinex","BTCUSD",1731255674664,0.23131935,79552.0,79551.0,0.08076411]
["bitfinex","BTCUSD",1731255675464,0.23412715,79552.0,79551.0,0.08076411]
["bitfinex","BTCUSD",1731255678950,0.23290175,79552.0,79551.0,0.08076411]
["bitfinex","BTCUSD",1731255679487,0.23290175,79552.0,79551.0,0.00116411]
["bitfinex","BTCUSD",1731255680200,0.23290175,79552.0,79551.0,0.00065027]
["bitfinex","BTCUSD",1731255683579,0.23458175,79552.0,79551.0,0.00065027]
["bitfinex","BTCUSD",1731255687476,0.23458175,79552.0,79551.0,0.00039337]
["bitfinex","BTCUSD",1731255691049,0.30145281,79552.0,79551.0,0.00039337]
["bitfinex","BTCUSD",1731255691584,0.36832387,79552.0,79551.0,0.00039337]
["bitfinex","BTCUSD",1731255691829,0.30145281,79552.0,79551.0,0.00039337]
["bitfinex","BTCUSD",1731255692054,0.2989757,79552.0,79551.0,0.00039337]
["bitfinex","BTCUSD",1731255692280,0.36584676,79552.0,79551.0,0.00023942]
["bitfinex","BTCUSD",1731255693328,0.2989757,79552.0,79551.0,0.00023942]
["bitfinex","BTCUSD",1731255693533,0.36584676,79552.0,79551.0,0.00023942]
["bitfinex","BTCUSD",1731255694245,0.38884676,79552.0,79551.0,0.00023942]
["bitfinex","BTCUSD",1731255695605,0.248705,79551.0,79550.0,0.01430953]
["bitfinex","BTCUSD",1731255695963,0.25464542,79551.0,79550.0,0.01430953]
["bitfinex","BTCUSD",1731255697651,0.25464542,79551.0,79550.0,0.01405164]
["bitfinex","BTCUSD",1731255698077,0.29226007,79551.0,79550.0,0.01405164]
["bitfinex","BTCUSD",1731255698548,0.25464542,79551.0,79550.0,0.01405164]
["bitfinex","BTCUSD",1731255706721,0.25464542,79551.0,79550.0,0.01489164]
["bitfinex","BTCUSD",1731255707737,0.25464542,79551.0,79550.0,0.01463415]
["bitfinex","BTCUSD",1731255709155,0.25464542,79551.0,79550.0,0.0144398]
["bitfinex","BTCUSD",1731255718682,0.25632542,79551.0,79550.0,0.0144398]
["bitfinex","BTCUSD",1731255719705,0.30863903,79551.0,79550.0,0.0144398]
["bitfinex","BTCUSD",1731255720622,0.43958124,79551.0,79550.0,0.0144398]
["bitfinex","BTCUSD",1731255720890,0.674342,79551.0,79550.0,0.0144398]
["bitfinex","BTCUSD",1731255721017,0.56968124,79551.0,79550.0,0.0144398]
["bitfinex","BTCUSD",1731255721368,0.007,79549.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255721603,0.38245312,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255721771,0.4275616,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255722356,0.5490251,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255722520,0.40879054,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255723617,0.41097681,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255723788,0.25681126,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255724198,0.29849605,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255724442,0.33223879,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255724643,0.33024572,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255726871,0.16337466,79547.0,79546.0,0.62755499]
["bitfinex","BTCUSD",1731255727026,0.16533958,79547.0,79546.0,0.75955499]
["bitfinex","BTCUSD",1731255727439,0.23221064,79547.0,79546.0,0.75955499]
["bitfinex","BTCUSD",1731255727662,0.16533958,79547.0,79546.0,0.7592971]
["bitfinex","BTCUSD",1731255728606,0.01479912,79551.0,79546.0,0.89023931]
["bitfinex","BTCUSD",1731255728807,0.00168,79551.0,79548.0,0.0824]
["bitfinex","BTCUSD",1731255729045,0.00168,79551.0,79549.0,0.12594221]
["bitfinex","BTCUSD",1731255729272,0.127386,79551.0,79550.0,0.0824]
["bitfinex","BTCUSD",1731255730728,0.00168,79551.0,79550.0,0.0824]
["bitfinex","BTCUSD",1731255730934,0.127385,79551.0,79550.0,0.0824]
["bitfinex","BTCUSD",1731255734569,0.125708,79549.0,79548.0,0.00084]
["bitfinex","BTCUSD",1731255735009,0.225708,79549.0,79548.0,0.00084]
["bitfinex","BTCUSD",1731255735219,0.295008,79549.0,79548.0,0.00084]
["bitfinex","BTCUSD",1731255735889,0.46351131,79549.0,79548.0,0.00084]
["bitfinex","BTCUSD",1731255736100,0.46503348,79549.0,79548.0,0.00084]
["bitfinex","BTCUSD",1731255736942,0.56698129,79549.0,79548.0,0.00084]
["bitfinex","BTCUSD",1731255737841,0.56698129,79549.0,79548.0,0.00058211]
["bitfinex","BTCUSD",1731255738042,0.253711,79547.0,79546.0,0.5615603]
["bitfinex","BTCUSD",1731255738263,0.41717066,79547.0,79546.0,0.5615603]
["bitfinex","BTCUSD",1731255738466,0.37965321,79547.0,79546.0,0.51455672]
["bitfinex","BTCUSD",1731255738865,0.41717066,79547.0,79546.0,0.51455672]
["bitfinex","BTCUSD",1731255739098,0.37965321,79547.0,79546.0,0.51455672]
["bitfinex","BTCUSD",1731255740704,0.37965321,79547.0,79546.0,0.46701672]
["bitfinex","BTCUSD",1731255741798,0.38165321,79547.0,79546.0,0.46701672]
["bitfinex","BTCUSD",1731255742011,0.37965321,79547.0,79546.0,0.46701672]
["bitfinex","BTCUSD",1731255742509,0.37965321,79547.0,79546.0,0.35352672]
["bitfinex","BTCUSD",1731255742746,0.37965321,79547.0,79540.0,0.001422]
["bitfinex","BTCUSD",1731255742747,0.248727,79537.0,79536.0,0.21135152]
["bitfinex","BTCUSD",1731255742955,0.68776483,79537.0,79536.0,0.21135152]
["bitfinex","BTCUSD",1731255743600,0.58581702,79537.0,79536.0,0.21135152]
["bitfinex","BTCUSD",1731255744433,0.59893614,79537.0,79536.0,0.21135152]
["bitfinex","BTCUSD",1731255745681,0.59893614,79537.0,79536.0,0.19854007]
["bitfinex","BTCUSD",1731255746360,0.63143097,79537.0,79536.0,0.19854007]
["bitfinex","BTCUSD",1731255746572,0.55053097,79537.0,79536.0,0.19854007]
["bitfinex","BTCUSD",1731255747450,0.50423097,79537.0,79536.0,0.19854007]
["bitfinex","BTCUSD",1731255747720,0.17134095,79537.0,79536.0,0.19842357]
["bitfinex","BTCUSD",1731255747921,0.17134095,79537.0,79536.0,0.32612357]
["bitfinex","BTCUSD",1731255748127,0.15822183,79537.0,79536.0,0.32612357]
["bitfinex","BTCUSD",1731255748344,0.15822183,79537.0,79536.0,0.27632357]
["bitfinex","BTCUSD",1731255748345,0.26016964,79537.0,79536.0,0.27632357]
["bitfinex","BTCUSD",1731255749701,0.36016964,79537.0,79536.0,0.27632357]
["bitfinex","BTCUSD",1731255750308,0.36016964,79537.0,79536.0,0.19842357]
["bitfinex","BTCUSD",1731255751678,0.35901964,79537.0,79536.0,0.19842357]
["bitfinex","BTCUSD",1731255753431,0.53376185,79537.0,79536.0,0.19842357]
["bitfinex","BTCUSD",1731255753636,0.64070966,79537.0,79536.0,0.19842357]
["bitfinex","BTCUSD",1731255754040,0.64070966,79537.0,79534.0,0.29999999]
["bitfinex","BTCUSD",1731255754041,0.85487033,79537.0,79534.0,0.29999999]
["bitfinex","BTCUSD",1731255754277,0.23268781,79529.0,79528.0,0.001422]
["bitfinex","BTCUSD",1731255754526,0.45863002,79529.0,79528.0,0.001422]
["bitfinex","BTCUSD",1731255754916,0.007,79527.0,79519.0,0.30142199]
["bitfinex","BTCUSD",1731255755344,0.41407392,79527.0,79526.0,0.49940398]
["bitfinex","BTCUSD",1731255755346,0.43707392,79527.0,79526.0,0.49940398]
["bitfinex","BTCUSD",1731255755963,0.41407392,79527.0,79526.0,0.49940398]
["bitfinex","BTCUSD",1731255756196,0.41407392,79527.0,79526.0,0.39127398]
["bitfinex","BTCUSD",1731255756392,0.230754,79520.0,79519.0,0.27736199]
["bitfinex","BTCUSD",1731255756600,0.46716381,79520.0,79519.0,0.27736199]
["bitfinex","BTCUSD",1731255762226,0.46716381,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255763576,0.49222328,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255763724,0.5053424,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255763933,0.53942248,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255764352,0.53942248,79520.0,79519.0,0.32897472]
["bitfinex","BTCUSD",1731255764353,0.51436301,79520.0,79519.0,0.32897472]
["bitfinex","BTCUSD",1731255765739,0.51436301,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255766836,0.3834208,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255770610,0.51436301,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255771580,0.51654909,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255772516,0.51436301,79520.0,79519.0,0.25107472]
["bitfinex","BTCUSD",1731255772715,0.51436301,79520.0,79519.0,0.001422]
["bitfinex","BTCUSD",1731255775189,0.53935422,79520.0,79519.0,0.001422]
["bitfinex","BTCUSD",1731255775625,0.230759,79517.0,79511.0,0.001422]
["bitfinex","BTCUSD",1731255775840,0.35670121,79517.0,79511.0,0.001422]
["bitfinex","BTCUSD",1731255776055,0.36519146,79517.0,79511.0,0.001422]
["bitfinex","BTCUSD",1731255778081,0.23424925,79517.0,79511.0,0.001422]
["bitfinex","BTCUSD",1731255778348,0.23424925,79517.0,79516.0,0.084322]
["bitfinex","BTCUSD",1731255783095,0.13424925,79517.0,79516.0,0.084322]
["bitfinex","BTCUSD",1731255784185,0.23619706,79517.0,79516.0,0.084322]
["bitfinex","BTCUSD",1731255784398,0.33619706,79517.0,79516.0,0.084322]
["bitfinex","BTCUSD",1731255785202,0.23424925,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255787005,0.23424925,79517.0,79516.0,0.122122]
["bitfinex","BTCUSD",1731255787829,0.13424925,79517.0,79516.0,0.122122]
["bitfinex","BTCUSD",1731255788669,0.00849025,79517.0,79516.0,0.122122]
["bitfinex","BTCUSD",1731255789026,0.125756,79519.0,79516.0,0.122122]
["bitfinex","BTCUSD",1731255789229,0.1342571,79518.0,79517.0,0.0751]
["bitfinex","BTCUSD",1731255790046,0.0085001,79518.0,79517.0,0.0751]
["bitfinex","BTCUSD",1731255790253,0.03576008,79520.0,79517.0,0.1207]
["bitfinex","BTCUSD",1731255790456,0.03576008,79520.0,79518.0,0.0751]
["bitfinex","BTCUSD",1731255791072,0.127436,79519.0,79518.0,0.0751]
["bitfinex","BTCUSD",1731255791272,0.127436,79519.0,79518.0,0.0721]
["bitfinex","BTCUSD",1731255791658,0.00168,79519.0,79518.0,0.0721]
["bitfinex","BTCUSD",1731255792479,0.127436,79519.0,79518.0,0.0721]
["bitfinex","BTCUSD",1731255792648,0.00168,79519.0,79518.0,0.24864221]
["bitfinex","BTCUSD",1731255794219,0.00168,79519.0,79518.0,0.38439921]
["bitfinex","BTCUSD",1731255794426,0.00168,79520.0,79519.0,0.286456]
["bitfinex","BTCUSD",1731255794595,0.18833456,79535.0,79533.0,0.0343]
["bitfinex","BTCUSD",1731255794793,0.18833456,79535.0,79534.0,0.20104221]
["bitfinex","BTCUSD",1731255795256,0.00168,79537.0,79534.0,0.20104221]
["bitfinex","BTCUSD",1731255796709,0.00168,79537.0,79536.0,0.0901]
["bitfinex","BTCUSD",1731255796834,0.00168,79537.0,79536.0,0.26164221]
["bitfinex","BTCUSD",1731255797043,0.00168,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255797665,0.00767686,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255797874,0.00168,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255798073,0.0076782,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255798280,0.00168,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255798483,0.0076782,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255798679,0.00168,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255798910,0.0076782,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255799063,0.00168,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255799261,0.0076782,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255799460,0.127407,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255799681,0.0076782,79537.0,79536.0,0.25164221]
["bitfinex","BTCUSD",1731255800037,0.1334052,79537.0,79536.0,0.0801]
["bitfinex","BTCUSD",1731255800249,0.1334052,79537.0,79536.0,0.0751]
["bitfinex","BTCUSD",1731255802374,0.125732,79534.0,79533.0,0.005]
["bitfinex","BTCUSD",1731255802577,0.125735,79532.0,79531.0,0.0801]
["bitfinex","BTCUSD",1731255802955,0.13170039,79532.0,79531.0,0.0801]
["bitfinex","BTCUSD",1731255805363,0.13170039,79532.0,79531.0,0.0751]
["bitfinex","BTCUSD",1731255805569,0.00596539,79532.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255805768,0.125745,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255806184,0.13044061,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255807977,0.00469561,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255808329,0.125738,79531.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255808547,0.00469561,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255808772,0.125744,79527.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255808979,0.00469561,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255809353,0.13044061,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255809556,0.125745,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255809761,0.13044061,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255810958,0.00469561,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255811484,0.125743,79527.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255811685,0.0046954,79526.0,79525.0,0.0751]
["bitfinex","BTCUSD",1731255811894,0.18833456,79527.0,79525.0,0.25814221]
["bitfinex","BTCUSD",1731255812093,0.43977356,79543.0,79526.0,0.12594221]
["bitfinex","BTCUSD",1731255812094,0.251477,79530.0,79526.0,0.12594221]
["bitfinex","BTCUSD",1731255812300,0.125743,79528.0,79527.0,0.005]
["bitfinex","BTCUSD",1731255812915,0.377223,79529.0,79528.0,0.005]
["bitfinex","BTCUSD",1731255815022,0.42096524,79529.0,79528.0,0.005]
["bitfinex","BTCUSD",1731255815448,0.42096524,79529.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255815449,0.0461,79528.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255815647,0.125752,79521.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255815848,0.16949424,79521.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255817012,0.26949424,79521.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255819414,0.27335911,79521.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255820132,0.30605562,79521.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255822622,0.30605562,79521.0,79520.0,0.07714]
["bitfinex","BTCUSD",1731255823051,0.20605562,79521.0,79520.0,0.07714]
["bitfinex","BTCUSD",1731255823812,0.08030362,79521.0,79520.0,0.20308221]
["bitfinex","BTCUSD",1731255823956,0.04760711,79521.0,79520.0,0.20224221]
["bitfinex","BTCUSD",1731255824986,0.04760711,79521.0,79520.0,0.20724221]
["bitfinex","BTCUSD",1731255825407,0.04374224,79521.0,79520.0,0.20724221]
["bitfinex","BTCUSD",1731255825588,0.04374224,79521.0,79520.0,0.33299621]
["bitfinex","BTCUSD",1731255825789,0.04374224,79521.0,79520.0,0.20224221]
["bitfinex","BTCUSD",1731255825992,0.04312056,79521.0,79520.0,0.20224221]
["bitfinex","BTCUSD",1731255826326,0.0038643,79521.0,79520.0,0.20308221]
["bitfinex","BTCUSD",1731255826468,0.04698486,79521.0,79520.0,0.20308221]
["bitfinex","BTCUSD",1731255826681,0.17273686,79521.0,79520.0,0.20308221]
["bitfinex","BTCUSD",1731255827085,0.04954475,79521.0,79520.0,0.20308221]
["bitfinex","BTCUSD",1731255828558,0.17529675,79521.0,79520.0,0.20308221]
["bitfinex","BTCUSD",1731255828773,0.17529675,79521.0,79520.0,0.07714]
["bitfinex","BTCUSD",1731255829348,0.17529675,79521.0,79520.0,0.00084]
["bitfinex","BTCUSD",1731255832107,0.251511,79520.0,79517.0,0.0004]
["bitfinex","BTCUSD",1731255832306,0.125757,79518.0,79517.0,0.0054]
["bitfinex","BTCUSD",1731255832605,0.1711093,79518.0,79517.0,0.0054]
["bitfinex","BTCUSD",1731255832800,0.1750307,79518.0,79517.0,0.0054]
["bitfinex","BTCUSD",1731255833221,0.1750307,79518.0,79517.0,0.0004]
["bitfinex","BTCUSD",1731255834177,0.1747877,79518.0,79517.0,0.0004]
["bitfinex","BTCUSD",1731255836252,0.125759,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255836453,0.16908194,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255836701,0.17299955,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255838281,0.21949955,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255840328,0.32144736,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255840552,0.25240189,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255840716,0.08014289,79517.0,79516.0,0.001422]
["bitfinex","BTCUSD",1731255840926,0.20590189,79517.0,79516.0,0.082222]
["bitfinex","BTCUSD",1731255844145,0.12576,79516.0,79511.0,0.001422]
["bitfinex","BTCUSD",1731255844493,0.03681995,79517.0,79511.0,0.001422]
["bitfinex","BTCUSD",1731255844644,0.12960425,79515.0,79511.0,0.001422]
["bitfinex","BTCUSD",1731255844990,0.00383832,79514.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255845287,0.15866134,79517.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255845446,0.03290234,79517.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255845627,0.00384619,79516.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255845830,0.125765,79514.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255846121,0.03344129,79517.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255846312,0.00383444,79513.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255846557,0.125762,79515.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255846558,0.04865346,79514.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255846859,0.00383444,79513.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255847042,0.05273808,79513.0,79512.0,0.4259422]
["bitfinex","BTCUSD",1731255847257,0.05273808,79513.0,79512.0,0.3437202]
["bitfinex","BTCUSD",1731255847994,0.04890364,79513.0,79512.0,0.3437202]
["bitfinex","BTCUSD",1731255848195,0.04890364,79513.0,79512.0,0.4694872]
["bitfinex","BTCUSD",1731255848400,0.04890364,79513.0,79512.0,0.3437202]
["bitfinex","BTCUSD",1731255849170,0.18833456,79520.0,79512.0,0.3437202]
["bitfinex","BTCUSD",1731255849171,0.125756,79519.0,79512.0,0.3437202]
["bitfinex","BTCUSD",1731255849385,0.125756,79519.0,79513.0,0.12594221]
["bitfinex","BTCUSD",1731255849595,0.00385414,79518.0,79513.0,0.12594221]
["bitfinex","BTCUSD",1731255849929,0.03574341,79521.0,79517.0,0.125758]
["bitfinex","BTCUSD",1731255850139,0.03574341,79521.0,79517.0,0.25170021]
["bitfinex","BTCUSD",1731255850350,0.00386201,79520.0,79517.0,0.25170021]
["bitfinex","BTCUSD",1731255850585,0.00386201,79520.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731255850789,0.00386201,79520.0,79517.0,0.12594221]
["bitfinex","BTCUSD",1731255851149,0.00386201,79520.0,79517.0,0.25170121]
["bitfinex","BTCUSD",1731255851562,0.00386201,79520.0,79517.0,0.12594221]
["bitfinex","BTCUSD",1731255851729,0.03574341,79521.0,79517.0,0.25170121]
["bitfinex","BTCUSD",1731255851941,0.00168,79521.0,79517.0,0.25170121]
["bitfinex","BTCUSD",1731255852134,0.00386219,79520.0,79518.0,0.125756]
["bitfinex","BTCUSD",1731255852315,0.00168,79521.0,79519.0,0.13094221]
["bitfinex","BTCUSD",1731255852518,0.00168,79521.0,79520.0,0.32300181]
["bitfinex","BTCUSD",1731255852724,0.00168,79521.0,79520.0,0.49694402]
["bitfinex","BTCUSD",1731255853136,0.00168,79521.0,79520.0,0.51994402]
["bitfinex","BTCUSD",1731255853720,0.00168,79521.0,79520.0,0.51794402]
["bitfinex","BTCUSD",1731255854177,0.00168,79521.0,79520.0,0.51994402]
["bitfinex","BTCUSD",1731255854475,0.00168,79521.0,79520.0,0.41599621]
["bitfinex","BTCUSD",1731255854692,0.00168,79521.0,79520.0,0.41799621]
["bitfinex","BTCUSD",1731255855553,0.00168,79521.0,79520.0,0.41599621]
["bitfinex","BTCUSD",1731255855784,0.00168,79521.0,79520.0,0.41799621]
["bitfinex","BTCUSD",1731255855981,0.00168,79521.0,79520.0,0.41599621]
["bitfinex","BTCUSD",1731255856649,0.00168,79521.0,79520.0,0.61794402]
["bitfinex","BTCUSD",1731255857051,0.00168,79521.0,79520.0,0.69307454]
["bitfinex","BTCUSD",1731255857251,0.00168,79521.0,79520.0,0.71385717]
["bitfinex","BTCUSD",1731255857450,0.00168,79521.0,79520.0,0.69502098]
["bitfinex","BTCUSD",1731255857651,0.00168,79521.0,79520.0,0.61794402]
["bitfinex","BTCUSD",1731255857900,0.00168,79521.0,79520.0,0.6930193]
["bitfinex","BTCUSD",1731255858110,0.00168,79521.0,79520.0,0.61794402]
["bitfinex","BTCUSD",1731255858283,0.00168,79521.0,79520.0,0.69301919]
["bitfinex","BTCUSD",1731255858437,0.00168,79521.0,79520.0,0.61794402]
["bitfinex","BTCUSD",1731255860946,0.00168,79521.0,79520.0,0.69301919]
["bitfinex","BTCUSD",1731255861155,0.00168,79521.0,79520.0,0.61794402]
["bitfinex","BTCUSD",1731255863392,0.00168,79521.0,79520.0,0.48719002]
["bitfinex","BTCUSD",1731255863808,0.00168,79521.0,79520.0,0.61294402]
["bitfinex","BTCUSD",1731255864018,0.00168,79521.0,79520.0,0.61494402]
["bitfinex","BTCUSD",1731255864491,0.00168,79521.0,79520.0,0.61294402]
["bitfinex","BTCUSD",1731255864698,0.00168,79521.0,79520.0,0.61494402]
["bitfinex","BTCUSD",1731255865340,0.00168,79521.0,79520.0,0.61294402]
["bitfinex","BTCUSD",1731255865728,0.00168,79521.0,79520.0,0.61494402]
["bitfinex","BTCUSD",1731255868583,0.00168,79521.0,79520.0,0.54053409]
["bitfinex","BTCUSD",1731255868947,0.00168,79521.0,79520.0,0.61494402]
["bitfinex","BTCUSD",1731255871213,0.18833456,79535.0,79527.0,0.137743]
["bitfinex","BTCUSD",1731255871382,0.18833456,79534.0,79527.0,0.71998083]
["bitfinex","BTCUSD",1731255871602,0.18833456,79534.0,79527.0,0.51608521]
["bitfinex","BTCUSD",1731255871816,0.18833456,79534.0,79527.0,0.71998083]
["bitfinex","BTCUSD",1731255872026,0.18833456,79543.0,79536.0,0.391129]
["bitfinex","BTCUSD",1731255872246,0.18833456,79543.0,79536.0,0.51607121]
["bitfinex","BTCUSD",1731255872400,0.006173,79537.0,79536.0,0.51807121]
["bitfinex","BTCUSD",1731255872606,0.00168,79537.0,79536.0,0.51807121]
["bitfinex","BTCUSD",1731255873188,0.00168,79537.0,79536.0,0.62001902]
["bitfinex","BTCUSD",1731255873412,0.00168,79537.0,79536.0,0.69494697]
["bitfinex","BTCUSD",1731255873586,0.00168,79537.0,79536.0,0.69294697]
["bitfinex","BTCUSD",1731255873786,0.00168,79537.0,79536.0,0.62001902]
["bitfinex","BTCUSD",1731255874210,0.00168,79537.0,79536.0,0.61801902]
["bitfinex","BTCUSD",1731255874412,0.00168,79537.0,79536.0,0.62001902]
["bitfinex","BTCUSD",1731255876070,0.00168,79537.0,79536.0,0.51807121]
["bitfinex","BTCUSD",1731255876245,0.00168,79537.0,79536.0,0.62001902]
["bitfinex","BTCUSD",1731255877253,0.18606572,79543.0,79542.0,0.260719]
["bitfinex","BTCUSD",1731255877455,0.00168,79549.0,79542.0,0.260719]
["bitfinex","BTCUSD",1731255877456,0.00168,79549.0,79548.0,0.13771]
["bitfinex","BTCUSD",1731255877658,0.00168,79549.0,79548.0,0.56950002]
["bitfinex","BTCUSD",1731255877862,0.00168,79549.0,79548.0,0.57150002]
["bitfinex","BTCUSD",1731255879595,0.00168,79549.0,79548.0,0.56940002]
["bitfinex","BTCUSD",1731255880629,0.00168,79549.0,79548.0,0.57140002]
["bitfinex","BTCUSD",1731255881009,0.00168,79549.0,79548.0,0.56940002]
["bitfinex","BTCUSD",1731255881216,0.00168,79549.0,79548.0,0.57140002]
["bitfinex","BTCUSD",1731255881401,0.00168,79549.0,79548.0,0.46945221]
["bitfinex","BTCUSD",1731255881857,0.00168,79549.0,79548.0,0.47447821]
["bitfinex","BTCUSD",1731255882635,0.00168,79549.0,79548.0,0.47437821]
["bitfinex","BTCUSD",1731255882840,0.00168,79549.0,79548.0,0.50499242]
["bitfinex","BTCUSD",1731255883277,0.00168,79549.0,79548.0,0.50699242]
["bitfinex","BTCUSD",1731255883634,0.00168,79549.0,79548.0,0.55549242]
["bitfinex","BTCUSD",1731255884646,0.00168,79549.0,79548.0,0.55539242]
["bitfinex","BTCUSD",1731255885483,0.00168,79549.0,79548.0,0.55339242]
["bitfinex","BTCUSD",1731255885686,0.00168,79549.0,79548.0,0.55539242]
["bitfinex","BTCUSD",1731255887362,0.00168,79549.0,79548.0,0.55339242]
["bitfinex","BTCUSD",1731255888964,0.00168,79549.0,79548.0,0.55539242]
["bitfinex","BTCUSD",1731255889403,0.00168,79549.0,79548.0,0.65734023]
["bitfinex","BTCUSD",1731255889584,0.00168,79549.0,79548.0,0.55539242]
["bitfinex","BTCUSD",1731255889789,0.00168,79549.0,79548.0,0.65734023]
["bitfinex","BTCUSD",1731255890334,0.00168,79551.0,79550.0,0.007]
["bitfinex","BTCUSD",1731255890555,0.18833456,79568.0,79559.0,0.59118762]
["bitfinex","BTCUSD",1731255890758,0.00168,79574.0,79559.0,0.51323421]
["bitfinex","BTCUSD",1731255890759,0.18833456,79567.0,79559.0,0.51323421]
["bitfinex","BTCUSD",1731255890896,0.18833456,79567.0,79566.0,0.61517102]
["bitfinex","BTCUSD",1731255891339,0.00168,79574.0,79573.0,0.26037]
["bitfinex","BTCUSD",1731255891542,0.00168,79574.0,79573.0,0.48826002]
["bitfinex","BTCUSD",1731255895608,0.00168,79574.0,79573.0,0.52077123]
["bitfinex","BTCUSD",1731255895823,0.00168,79574.0,79573.0,0.38431221]
["bitfinex","BTCUSD",1731255896251,0.00168,79574.0,79573.0,0.38631221]
["bitfinex","BTCUSD",1731255896911,0.00168,79574.0,79573.0,0.38431221]
["bitfinex","BTCUSD",1731255897134,0.00168,79574.0,79573.0,0.38631221]
["bitfinex","BTCUSD",1731255897397,0.00168,79574.0,79573.0,0.38421221]
["bitfinex","BTCUSD",1731255898326,0.00168,79574.0,79573.0,0.36121221]
["bitfinex","BTCUSD",1731255902140,0.00168,79574.0,79573.0,0.35661221]
["bitfinex","BTCUSD",1731255902335,0.00168,79574.0,79573.0,0.25661221]
["bitfinex","BTCUSD",1731255904510,0.00168,79574.0,79573.0,0.26121221]
["bitfinex","BTCUSD",1731255904736,0.00168,79574.0,79573.0,0.36567295]
["bitfinex","BTCUSD",1731255904940,0.00168,79574.0,79573.0,0.36516002]
["bitfinex","BTCUSD",1731255905143,0.00168,79574.0,79573.0,0.36316002]
["bitfinex","BTCUSD",1731255905371,0.00168,79574.0,79573.0,0.38816002]
["bitfinex","BTCUSD",1731255906046,0.00168,79574.0,79573.0,0.48816002]
["bitfinex","BTCUSD",1731255907896,0.00168,79574.0,79573.0,0.38621221]
["bitfinex","BTCUSD",1731255915725,0.00168,79574.0,79573.0,0.38421221]
["bitfinex","BTCUSD",1731255915945,0.00168,79574.0,79573.0,0.38621221]
["bitfinex","BTCUSD",1731255916150,0.00168,79574.0,79573.0,0.38161221]
["bitfinex","BTCUSD",1731255916403,0.00168,79574.0,79573.0,0.38621221]
["bitfinex","BTCUSD",1731255917547,0.00168,79574.0,79573.0,0.45653745]
["bitfinex","BTCUSD",1731255917757,0.00168,79574.0,79573.0,0.46113745]
["bitfinex","BTCUSD",1731255918200,0.00168,79574.0,79573.0,0.45653745]
["bitfinex","BTCUSD",1731255918404,0.00172,79574.0,79573.0,0.46113745]
["bitfinex","BTCUSD",1731255918863,0.00172,79574.0,79573.0,0.45913745]
["bitfinex","BTCUSD",1731255919065,0.00172,79574.0,79573.0,0.38421221]
["bitfinex","BTCUSD",1731255919263,0.00172,79574.0,79573.0,0.38621221]
["bitfinex","BTCUSD",1731255919676,0.00172,79574.0,79573.0,0.38161221]
["bitfinex","BTCUSD",1731255919879,0.00172,79574.0,79573.0,0.38621221]
["bitfinex","BTCUSD",1731255920083,0.00172,79574.0,79573.0,0.45659119]
["bitfinex","BTCUSD",1731255921324,0.00172,79574.0,79573.0,0.38161221]
["bitfinex","BTCUSD",1731255921820,0.00172,79574.0,79573.0,0.45660671]
["bitfinex","BTCUSD",1731255922018,0.00172,79574.0,79573.0,0.38245221]
["bitfinex","BTCUSD",1731255923204,0.00172,79574.0,79573.0,0.38045221]
["bitfinex","BTCUSD",1731255923405,0.00172,79574.0,79573.0,0.47617593]
["bitfinex","BTCUSD",1731255924057,0.00172,79574.0,79573.0,0.47417593]
["bitfinex","BTCUSD",1731255924293,0.00172,79574.0,79573.0,0.38245221]
["bitfinex","BTCUSD",1731255926441,0.00172,79574.0,79573.0,0.45326702]
["bitfinex","BTCUSD",1731255927325,0.00172,79574.0,79573.0,0.35945221]
["bitfinex","BTCUSD",1731255935301,0.00172,79574.0,79573.0,0.47212601]
["bitfinex","BTCUSD",1731255936397,0.00172,79574.0,79573.0,0.35745221]
["bitfinex","BTCUSD",1731255936598,0.00172,79574.0,79573.0,0.35945221]
["bitfinex","BTCUSD",1731255937171,0.00172,79574.0,79573.0,0.38245221]
["bitfinex","BTCUSD",1731255937480,0.00172,79574.0,79573.0,0.61160002]
["bitfinex","BTCUSD",1731255937883,0.00172,79574.0,79573.0,0.78256992]
["bitfinex","BTCUSD",1731255938069,0.00172,79574.0,79573.0,0.51425221]
["bitfinex","BTCUSD",1731255938271,0.00172,79574.0,79573.0,0.61620002]
["bitfinex","BTCUSD",1731255939493,0.00168,79585.0,79584.0,0.334153]
["bitfinex","BTCUSD",1731255939691,0.00168,79585.0,79584.0,0.66399083]
["bitfinex","BTCUSD",1731255940095,0.09001456,79588.0,79587.0,0.132648]
["bitfinex","BTCUSD",1731255940273,0.00168,79597.0,79596.0,0.007]
["bitfinex","BTCUSD",1731255940477,0.00168,79597.0,79596.0,0.36052402]
["bitfinex","BTCUSD",1731255940677,0.00755983,79597.0,79596.0,0.36052402]
["bitfinex","BTCUSD",1731255940996,0.00168,79597.0,79596.0,0.36052402]
["bitfinex","BTCUSD",1731255941199,0.00168,79597.0,79596.0,0.38352402]
["bitfinex","BTCUSD",1731255941857,0.00168,79597.0,79596.0,0.48352402]
["bitfinex","BTCUSD",1731255942012,0.00168,79597.0,79596.0,0.56202402]
["bitfinex","BTCUSD",1731255942414,0.00168,79597.0,79596.0,0.56662402]
["bitfinex","BTCUSD",1731255943913,0.00168,79597.0,79596.0,0.46467621]
["bitfinex","BTCUSD",1731255944126,0.00168,79597.0,79596.0,0.56662402]
["bitfinex","BTCUSD",1731255945179,0.50135645,79600.0,79599.0,0.260229]
["bitfinex","BTCUSD",1731255945412,0.50135645,79600.0,79599.0,0.46120829]
["bitfinex","BTCUSD",1731255945561,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255945976,0.50135645,79600.0,79599.0,0.47999186]
["bitfinex","BTCUSD",1731255946303,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255947034,0.50135645,79600.0,79599.0,0.46118645]
["bitfinex","BTCUSD",1731255947901,0.50135645,79600.0,79599.0,0.38117121]
["bitfinex","BTCUSD",1731255948107,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255948738,0.50135645,79600.0,79599.0,0.46118645]
["bitfinex","BTCUSD",1731255948917,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255950165,0.50135645,79600.0,79599.0,0.46118645]
["bitfinex","BTCUSD",1731255950381,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255950582,0.50135645,79600.0,79599.0,0.46118645]
["bitfinex","BTCUSD",1731255951179,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255951540,0.50135645,79600.0,79599.0,0.46118645]
["bitfinex","BTCUSD",1731255951744,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255952238,0.50135645,79600.0,79599.0,0.48811902]
["bitfinex","BTCUSD",1731255953031,0.50135645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255954074,0.50139645,79600.0,79599.0,0.38617121]
["bitfinex","BTCUSD",1731255954507,0.50139645,79600.0,79599.0,0.48811902]
["bitfinex","BTCUSD",1731255954823,0.50139645,79600.0,79599.0,0.48611902]
["bitfinex","BTCUSD",1731255955384,0.50139645,79600.0,79599.0,0.48811902]
["bitfinex","BTCUSD",1731255955976,0.50139645,79600.0,79599.0,0.56313426]
["bitfinex","BTCUSD",1731255956180,0.50139645,79600.0,79599.0,0.48811902]
["bitfinex","BTCUSD",1731255956403,0.50139645,79600.0,79599.0,0.56305572]
["bitfinex","BTCUSD",1731255956618,0.50139645,79600.0,79599.0,0.48811902]
["bitfinex","BTCUSD",1731255957621,0.50049506,79600.0,79599.0,0.53731902]
["bitfinex","BTCUSD",1731255958445,0.50049506,79600.0,79599.0,0.53271902]
["bitfinex","BTCUSD",1731255958796,0.50049506,79600.0,79599.0,0.62653967]
["bitfinex","BTCUSD",1731255959018,0.50049506,79600.0,79599.0,0.62453967]
["bitfinex","BTCUSD",1731255959220,0.50049506,79600.0,79599.0,0.53271902]
["bitfinex","BTCUSD",1731255959399,0.50049506,79600.0,79599.0,0.62653967]
["bitfinex","BTCUSD",1731255960088,0.50049506,79600.0,79599.0,0.71536683]
["bitfinex","BTCUSD",1731255960446,0.50049506,79600.0,79599.0,0.80900398]
["bitfinex","BTCUSD",1731255960687,0.50049506,79600.0,79599.0,0.71536683]
["bitfinex","BTCUSD",1731255960892,0.50049506,79600.0,79599.0,0.71336683]
["bitfinex","BTCUSD",1731255961063,0.50049506,79600.0,79599.0,0.70705482]
["bitfinex","BTCUSD",1731255961284,0.50049506,79600.0,79599.0,0.61341902]
["bitfinex","BTCUSD",1731255961825,0.50049506,79600.0,79599.0,0.70704711]
["bitfinex","BTCUSD",1731255962266,0.50049506,79600.0,79599.0,0.70704193]
["bitfinex","BTCUSD",1731255962470,0.50049506,79600.0,79599.0,0.70704135]
["bitfinex","BTCUSD",1731255962676,0.50049506,79600.0,79599.0,0.61341902]
["bitfinex","BTCUSD",1731255962823,0.50049506,79600.0,79599.0,0.70704201]
["bitfinex","BTCUSD",1731255963006,0.50049506,79600.0,79599.0,0.70704284]
["bitfinex","BTCUSD",1731255963204,0.50049506,79600.0,79599.0,0.61341902]
["bitfinex","BTCUSD",1731255963557,0.50049506,79600.0,79599.0,0.7070375]
["bitfinex","BTCUSD",1731255963937,0.50049506,79600.0,79599.0,0.61341902]
["bitfinex","BTCUSD",1731255965104,0.50049506,79600.0,79599.0,0.61801902]
["bitfinex","BTCUSD",1731255966169,0.01367896,79600.0,79599.0,0.71996683]
["bitfinex","BTCUSD",1731255966402,0.01367896,79600.0,79599.0,0.61801902]
["bitfinex","BTCUSD",1731255968046,0.01367896,79600.0,79599.0,0.61885802]
["bitfinex","BTCUSD",1731255976097,0.01367896,79600.0,79599.0,0.69374459]
["bitfinex","BTCUSD",1731255976306,0.01367896,79600.0,79599.0,0.61885802]
["bitfinex","BTCUSD",1731255976557,0.61779829,79602.0,79601.0,0.1346]
["bitfinex","BTCUSD",1731255976778,0.61779829,79602.0,79601.0,0.46336821]
["bitfinex","BTCUSD",1731255979138,0.61779829,79602.0,79601.0,0.56531602]
["bitfinex","BTCUSD",1731255980129,0.61947629,79602.0,79601.0,0.56531602]
["bitfinex","BTCUSD",1731255980325,0.47044882,79602.0,79601.0,0.56531602]
["bitfinex","BTCUSD",1731255980569,0.47044882,79602.0,79601.0,0.71596383]
["bitfinex","BTCUSD",1731255980749,0.47044882,79602.0,79601.0,0.61401602]
["bitfinex","BTCUSD",1731255981327,0.47044882,79602.0,79601.0,0.71596383]
["bitfinex","BTCUSD",1731255981545,0.47044882,79602.0,79601.0,0.61401602]
["bitfinex","BTCUSD",1731255982949,0.47044882,79602.0,79601.0,0.71596383]
["bitfinex","BTCUSD",1731255983454,0.47044882,79602.0,79601.0,0.82831118]
["bitfinex","BTCUSD",1731255983975,0.47044882,79602.0,79601.0,0.72636337]
["bitfinex","BTCUSD",1731255984391,0.47044882,79602.0,79601.0,0.51206821]
["bitfinex","BTCUSD",1731255984601,0.47044882,79602.0,79601.0,0.61401602]
["bitfinex","BTCUSD",1731255984814,0.47044882,79602.0,79601.0,0.51206821]
["bitfinex","BTCUSD",1731255985140,0.47044882,79602.0,79601.0,0.36316821]
["bitfinex","BTCUSD",1731255986235,0.47044882,79602.0,79601.0,0.38416821]
["bitfinex","BTCUSD",1731255986458,0.47048882,79602.0,79601.0,0.38616821]
["bitfinex","BTCUSD",1731255989354,0.47048882,79602.0,79601.0,0.37956821]
["bitfinex","BTCUSD",1731255989631,0.60248882,79602.0,79601.0,0.37956821]
["bitfinex","BTCUSD",1731255989854,0.60248882,79602.0,79601.0,0.38156821]
["bitfinex","BTCUSD",1731255990617,0.60248882,79602.0,79601.0,0.37956821]
["bitfinex","BTCUSD",1731255991240,0.60248882,79602.0,79601.0,0.38156821]
["bitfinex","BTCUSD",1731255992244,0.60248882,79602.0,79601.0,0.49191556]
["bitfinex","BTCUSD",1731255992419,0.60248882,79602.0,79601.0,0.49391556]
["bitfinex","BTCUSD",1731255992942,0.47048882,79602.0,79601.0,0.49291556]
["bitfinex","BTCUSD",1731255993125,0.47048882,79602.0,79601.0,0.49391556]
["bitfinex","BTCUSD",1731255993521,0.47048882,79602.0,79601.0,0.38156821]
["bitfinex","BTCUSD",1731255994252,0.47048882,79602.0,79601.0,0.37956821]
["bitfinex","BTCUSD",1731255994826,0.60248882,79602.0,79601.0,0.35656821]
["bitfinex","BTCUSD",1731255995034,0.60248882,79602.0,79601.0,0.25656821]
["bitfinex","BTCUSD",1731255995386,0.60248882,79602.0,79601.0,0.25156821]
["bitfinex","BTCUSD",1731255995606,0.60248882,79602.0,79601.0,0.12594221]
["bitfinex","BTCUSD",1731255995822,0.73351282,79602.0,79601.0,0.12594221]
["bitfinex","BTCUSD",1731255995996,0.73351282,79602.0,79599.0,0.005839]
["bitfinex","BTCUSD",1731255995997,0.262628,79600.0,79599.0,0.005839]
["bitfinex","BTCUSD",1731255996200,0.263028,79600.0,79599.0,0.13178121]
["bitfinex","BTCUSD",1731255996342,0.131032,79597.0,79596.0,0.000839]
["bitfinex","BTCUSD",1731255996728,0.131032,79597.0,79579.0,0.18833456]
["bitfinex","BTCUSD",1731255996729,0.005,79580.0,79579.0,0.18833456]
["bitfinex","BTCUSD",1731255996941,0.005,79580.0,79579.0,0.31427677]
["bitfinex","BTCUSD",1731255997164,0.005,79580.0,79579.0,0.25160321]
["bitfinex","BTCUSD",1731255997368,0.005,79580.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731255997582,0.005,79580.0,79579.0,0.25160321]
["bitfinex","BTCUSD",1731255997751,0.005,79580.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731255998166,0.262659,79580.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731255998377,0.137,79580.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731255998547,0.137,79580.0,79579.0,0.25160321]
["bitfinex","BTCUSD",1731256003609,0.137,79580.0,79579.0,0.25244221]
["bitfinex","BTCUSD",1731256005429,0.137,79580.0,79579.0,0.26077238]
["bitfinex","BTCUSD",1731256005674,0.0876,79580.0,79579.0,0.36139002]
["bitfinex","BTCUSD",1731256006176,0.08764,79580.0,79579.0,0.35939002]
["bitfinex","BTCUSD",1731256008352,0.00504,79580.0,79579.0,0.36139002]
["bitfinex","BTCUSD",1731256008960,0.00504,79580.0,79579.0,0.35939002]
["bitfinex","BTCUSD",1731256009175,0.00504,79580.0,79579.0,0.25744221]
["bitfinex","BTCUSD",1731256009373,4e-05,79580.0,79579.0,0.41839057]
["bitfinex","BTCUSD",1731256009576,4e-05,79580.0,79579.0,0.38239002]
["bitfinex","BTCUSD",1731256009920,4e-05,79580.0,79579.0,0.28044221]
["bitfinex","BTCUSD",1731256009921,0.00504,79580.0,79579.0,0.28044221]
["bitfinex","BTCUSD",1731256010941,4e-05,79580.0,79579.0,0.28044221]
["bitfinex","BTCUSD",1731256011316,4e-05,79580.0,79579.0,0.38239002]
["bitfinex","BTCUSD",1731256011722,4e-05,79580.0,79579.0,0.38439002]
["bitfinex","BTCUSD",1731256012195,4e-05,79580.0,79579.0,0.48439002]
["bitfinex","BTCUSD",1731256012580,0.18833456,79595.0,79594.0,0.132637]
["bitfinex","BTCUSD",1731256012855,0.18833456,79595.0,79594.0,0.28157921]
["bitfinex","BTCUSD",1731256013075,0.00591314,79595.0,79594.0,0.48352702]
["bitfinex","BTCUSD",1731256013294,0.47048882,79602.0,79601.0,0.155626]
["bitfinex","BTCUSD",1731256013545,0.47048882,79602.0,79601.0,0.38351602]
["bitfinex","BTCUSD",1731256014461,0.47644777,79602.0,79601.0,0.38351602]
["bitfinex","BTCUSD",1731256014902,0.47644777,79602.0,79601.0,0.41733908]
["bitfinex","BTCUSD",1731256015375,0.48144777,79602.0,79601.0,0.38151602]
["bitfinex","BTCUSD",1731256015586,0.47644777,79602.0,79601.0,0.38151602]
["bitfinex","BTCUSD",1731256015798,0.48144777,79602.0,79601.0,0.38151602]
["bitfinex","BTCUSD",1731256017127,0.48144777,79602.0,79601.0,0.37635082]
["bitfinex","BTCUSD",1731256017334,0.48144777,79602.0,79601.0,0.27440301]
["bitfinex","BTCUSD",1731256018826,0.48144777,79602.0,79601.0,0.25140301]
["bitfinex","BTCUSD",1731256019020,0.4794462,79602.0,79601.0,0.25140301]
["bitfinex","BTCUSD",1731256019215,0.4794462,79602.0,79601.0,0.12594221]
["bitfinex","BTCUSD",1731256020092,0.4794462,79602.0,79601.0,0.25156821]
["bitfinex","BTCUSD",1731256020731,0.4794462,79602.0,79601.0,0.37851602]
["bitfinex","BTCUSD",1731256020732,0.4744462,79602.0,79601.0,0.37851602]
["bitfinex","BTCUSD",1731256022404,0.4744462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256022606,0.4794462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256022837,0.4744462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256023709,0.4794462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256024088,0.4744462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256024484,0.4794462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256025509,0.4744462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256025799,0.4794462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256026010,0.4744462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256026207,0.4794462,79602.0,79601.0,0.37651602]
["bitfinex","BTCUSD",1731256027880,0.4794462,79602.0,79601.0,0.27456821]
["bitfinex","BTCUSD",1731256037683,0.4794462,79602.0,79601.0,0.25156821]
["bitfinex","BTCUSD",1731256037684,0.5618462,79602.0,79601.0,0.25156821]
["bitfinex","BTCUSD",1731256037889,0.5618462,79602.0,79601.0,0.12594221]
["bitfinex","BTCUSD",1731256038249,0.7365702,79602.0,79601.0,0.12678121]
["bitfinex","BTCUSD",1731256038836,0.7369702,79602.0,79601.0,0.000839]
["bitfinex","BTCUSD",1731256042144,0.7419702,79602.0,79601.0,0.000839]
["bitfinex","BTCUSD",1731256045300,0.7469702,79602.0,79601.0,0.000839]
["bitfinex","BTCUSD",1731256051359,0.82661785,79602.0,79601.0,0.000839]
["bitfinex","BTCUSD",1731256055362,0.70099385,79602.0,79601.0,0.000839]
["bitfinex","BTCUSD",1731256055566,0.82661785,79602.0,79601.0,0.000839]
["bitfinex","BTCUSD",1731256057967,0.4844462,79602.0,79601.0,0.25240721]
["bitfinex","BTCUSD",1731256058176,0.4794462,79602.0,79601.0,0.35435502]
["bitfinex","BTCUSD",1731256058380,0.4794462,79602.0,79601.0,0.43305502]
["bitfinex","BTCUSD",1731256060610,0.4794462,79602.0,79601.0,0.43505502]
["bitfinex","BTCUSD",1731256060737,0.4744462,79602.0,79601.0,0.43505502]
["bitfinex","BTCUSD",1731256060943,0.4794462,79602.0,79601.0,0.35610721]
["bitfinex","BTCUSD",1731256061132,0.4794462,79602.0,79601.0,0.45605502]
["bitfinex","BTCUSD",1731256062836,0.4794462,79602.0,79601.0,0.45805502]
["bitfinex","BTCUSD",1731256063409,0.4794462,79602.0,79601.0,0.53315152]
["bitfinex","BTCUSD",1731256064230,0.4794462,79602.0,79601.0,0.42920371]
["bitfinex","BTCUSD",1731256064853,0.4794462,79602.0,79601.0,0.25240721]
["bitfinex","BTCUSD",1731256067882,0.4794462,79602.0,79601.0,0.50605152]
["bitfinex","BTCUSD",1731256070194,0.4794462,79602.0,79601.0,0.43095502]
["bitfinex","BTCUSD",1731256070426,0.4744462,79602.0,79601.0,0.50804865]
["bitfinex","BTCUSD",1731256070681,0.4744462,79602.0,79601.0,0.58971818]
["bitfinex","BTCUSD",1731256070889,0.4744462,79602.0,79601.0,0.62591096]
["bitfinex","BTCUSD",1731256071163,0.4744462,79602.0,79601.0,0.57186315]
["bitfinex","BTCUSD",1731256071291,0.4744462,79602.0,79601.0,0.67381096]
["bitfinex","BTCUSD",1731256072110,0.4744462,79602.0,79601.0,0.77575877]
["bitfinex","BTCUSD",1731256072333,0.4744462,79602.0,79601.0,0.74416599]
["bitfinex","BTCUSD",1731256072568,0.70706061,79604.0,79603.0,0.379723]
["bitfinex","BTCUSD",1731256072792,0.69469071,79604.0,79603.0,0.70956083]
["bitfinex","BTCUSD",1731256074598,0.69915285,79604.0,79603.0,0.70956083]
["bitfinex","BTCUSD",1731256079396,0.69469071,79604.0,79603.0,0.70956083]
["bitfinex","BTCUSD",1731256079842,0.69469071,79604.0,79603.0,0.60761302]
["bitfinex","BTCUSD",1731256080946,0.69469071,79604.0,79603.0,0.70124355]
["bitfinex","BTCUSD",1731256081380,0.69469071,79604.0,79603.0,0.60761302]
["bitfinex","BTCUSD",1731256081592,0.69469071,79604.0,79603.0,0.69664355]
["bitfinex","BTCUSD",1731256082146,0.69473071,79604.0,79603.0,0.69664355]
["bitfinex","BTCUSD",1731256082328,0.69473071,79604.0,79603.0,0.60301302]
["bitfinex","BTCUSD",1731256083156,0.69641071,79604.0,79603.0,0.60301302]
["bitfinex","BTCUSD",1731256084420,0.69641071,79604.0,79603.0,0.44942753]
["bitfinex","BTCUSD",1731256084632,0.69641071,79604.0,79603.0,0.35156521]
["bitfinex","BTCUSD",1731256084826,0.69641071,79604.0,79603.0,0.35356521]
["bitfinex","BTCUSD",1731256085027,0.69641071,79604.0,79603.0,0.65487639]
["bitfinex","BTCUSD",1731256085191,0.69641071,79604.0,79603.0,0.47806521]
["bitfinex","BTCUSD",1731256086608,0.69641071,79604.0,79603.0,0.50106521]
["bitfinex","BTCUSD",1731256087036,0.69641071,79604.0,79603.0,0.87793521]
["bitfinex","BTCUSD",1731256089099,0.69641071,79604.0,79603.0,0.87593521]
["bitfinex","BTCUSD",1731256089285,0.69641071,79604.0,79603.0,0.75343521]
["bitfinex","BTCUSD",1731256090420,0.56436933,79605.0,79604.0,0.250621]
["bitfinex","BTCUSD",1731256090616,0.56436933,79605.0,79604.0,0.63741076]
["bitfinex","BTCUSD",1731256090995,0.56436933,79605.0,79604.0,0.88453321]
["bitfinex","BTCUSD",1731256091220,0.56436933,79605.0,79604.0,0.97808161]
["bitfinex","BTCUSD",1731256091455,0.56436933,79605.0,79604.0,0.88453321]
["bitfinex","BTCUSD",1731256091702,0.56436933,79605.0,79604.0,0.98648102]
["bitfinex","BTCUSD",1731256093178,0.56436933,79605.0,79604.0,0.98448102]
["bitfinex","BTCUSD",1731256093398,0.56436933,79605.0,79604.0,0.98648102]
["bitfinex","BTCUSD",1731256093626,0.56436933,79605.0,79604.0,0.98448102]
["bitfinex","BTCUSD",1731256093780,0.56436933,79605.0,79604.0,0.98648102]
["bitfinex","BTCUSD",1731256094000,0.56436933,79605.0,79604.0,1.06132796]
["bitfinex","BTCUSD",1731256094219,0.56436933,79605.0,79604.0,0.98448102]
["bitfinex","BTCUSD",1731256094771,0.56436933,79605.0,79604.0,1.05933292]
["bitfinex","BTCUSD",1731256095441,0.56436933,79605.0,79604.0,1.06133292]
["bitfinex","BTCUSD",1731256095646,0.56436933,79605.0,79604.0,0.98448102]
["bitfinex","BTCUSD",1731256095849,0.56436933,79605.0,79604.0,0.98188102]
["bitfinex","BTCUSD",1731256096145,0.56436933,79605.0,79604.0,0.93688102]
["bitfinex","BTCUSD",1731256096701,0.56436933,79605.0,79604.0,0.85338102]
["bitfinex","BTCUSD",1731256096899,0.56436933,79605.0,79604.0,0.75703321]
["bitfinex","BTCUSD",1731256097140,0.56436933,79605.0,79604.0,0.75343321]
["bitfinex","BTCUSD",1731256097340,0.56436933,79605.0,79604.0,0.75603321]
["bitfinex","BTCUSD",1731256097728,0.56436933,79605.0,79604.0,0.75143321]
["bitfinex","BTCUSD",1731256098631,0.56436933,79605.0,79604.0,0.75343321]
["bitfinex","BTCUSD",1731256098969,0.56436933,79605.0,79604.0,0.75143321]
["bitfinex","BTCUSD",1731256099197,0.56436933,79605.0,79604.0,0.75603321]
["bitfinex","BTCUSD",1731256099398,0.56436933,79605.0,79604.0,0.85998102]
["bitfinex","BTCUSD",1731256099941,0.56436933,79605.0,79604.0,0.93484036]
["bitfinex","BTCUSD",1731256100282,0.56436933,79605.0,79604.0,0.85998102]
["bitfinex","BTCUSD",1731256103162,0.56436933,79605.0,79604.0,0.97225921]
["bitfinex","BTCUSD",1731256103580,0.56436933,79605.0,79604.0,0.85998102]
["bitfinex","BTCUSD",1731256103959,0.56436933,79605.0,79604.0,0.97225921]
["bitfinex","BTCUSD",1731256104594,0.56436933,79605.0,79604.0,0.85998102]
["bitfinex","BTCUSD",1731256105213,0.56436933,79605.0,79604.0,0.97225921]
["bitfinex","BTCUSD",1731256106328,0.56436933,79605.0,79604.0,0.85998102]
["bitfinex","BTCUSD",1731256107056,0.56436933,79605.0,79604.0,0.9725074]
["bitfinex","BTCUSD",1731256107259,0.56436933,79605.0,79604.0,0.85998102]
["bitfinex","BTCUSD",1731256107857,0.56436933,79605.0,79604.0,0.85798102]
["bitfinex","BTCUSD",1731256108931,0.56436933,79605.0,79604.0,0.85882102]
["bitfinex","BTCUSD",1731256109153,0.56604933,79605.0,79604.0,0.86082102]
["bitfinex","BTCUSD",1731256109554,0.56604933,79605.0,79604.0,0.99092102]
["bitfinex","BTCUSD",1731256111268,0.44042933,79605.0,79604.0,1.09286883]
["bitfinex","BTCUSD",1731256111694,0.36505733,79605.0,79604.0,1.09286883]
["bitfinex","BTCUSD",1731256111851,0.31480933,79605.0,79604.0,1.09286883]
["bitfinex","BTCUSD",1731256112683,0.21431333,79605.0,79604.0,1.09286883]
["bitfinex","BTCUSD",1731256113005,0.18918933,79605.0,79604.0,1.09286883]
["bitfinex","BTCUSD",1731256113969,0.16406533,79605.0,79604.0,0.99092102]
["bitfinex","BTCUSD",1731256114189,0.06356933,79605.0,79604.0,0.99092102]
["bitfinex","BTCUSD",1731256115174,0.69448994,79607.0,79606.0,0.0066]
["bitfinex","BTCUSD",1731256115373,0.69448994,79607.0,79606.0,0.48310802]
["bitfinex","BTCUSD",1731256115374,0.64424394,79607.0,79606.0,0.48310802]
["bitfinex","BTCUSD",1731256115612,0.64424394,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256115833,0.64424394,79607.0,79606.0,0.75802021]
["bitfinex","BTCUSD",1731256115963,0.64424394,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256116866,0.64424394,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256120527,0.61912094,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256120911,0.62080094,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256122355,0.62080094,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256122971,0.62080094,79607.0,79606.0,1.02445057]
["bitfinex","BTCUSD",1731256123176,0.52030894,79607.0,79606.0,0.85796802]
["bitfinex","BTCUSD",1731256123380,0.49518594,79607.0,79606.0,0.85796802]
["bitfinex","BTCUSD",1731256123580,0.47006294,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256123788,0.36957094,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256123945,0.35802184,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256124147,0.35172847,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256124354,0.35172847,79607.0,79606.0,0.92246067]
["bitfinex","BTCUSD",1731256124557,0.35172847,79607.0,79606.0,1.02638979]
["bitfinex","BTCUSD",1731256124751,0.30148247,79607.0,79606.0,1.02638979]
["bitfinex","BTCUSD",1731256125113,0.25123647,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256126426,0.20099047,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256126627,0.17586747,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256127402,0.17586747,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256128698,0.13900749,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256128903,0.11388449,79607.0,79606.0,0.96191583]
["bitfinex","BTCUSD",1731256130940,0.11388449,79607.0,79606.0,0.85996802]
["bitfinex","BTCUSD",1731256131406,0.11388449,79607.0,79606.0,0.83696802]
["bitfinex","BTCUSD",1731256132585,0.11388449,79607.0,79606.0,0.72842021]
["bitfinex","BTCUSD",1731256132789,0.15948449,79607.0,79606.0,0.73042021]
["bitfinex","BTCUSD",1731256132997,0.15948449,79607.0,79606.0,0.84311165]
["bitfinex","BTCUSD",1731256133398,0.15948449,79607.0,79606.0,0.84771165]
["bitfinex","BTCUSD",1731256133727,0.15948449,79607.0,79606.0,0.73670021]
["bitfinex","BTCUSD",1731256133931,0.15948449,79607.0,79606.0,0.75970021]
["bitfinex","BTCUSD",1731256134149,0.11388449,79607.0,79606.0,0.75970021]
["bitfinex","BTCUSD",1731256135427,0.11388449,79607.0,79606.0,0.86164802]
["bitfinex","BTCUSD",1731256135652,0.70706061,79609.0,79608.0,0.255215]
["bitfinex","BTCUSD",1731256135833,0.67736958,79609.0,79608.0,0.38115721]
["bitfinex","BTCUSD",1731256136090,0.67736958,79609.0,79608.0,0.85995502]
["bitfinex","BTCUSD",1731256137644,0.67736958,79609.0,79608.0,0.85535502]
["bitfinex","BTCUSD",1731256137870,0.67736958,79609.0,79608.0,0.85995502]
["bitfinex","BTCUSD",1731256138317,0.67736958,79609.0,79608.0,0.85535502]
["bitfinex","BTCUSD",1731256138521,0.67736958,79609.0,79608.0,0.85335502]
["bitfinex","BTCUSD",1731256139888,0.67736958,79609.0,79608.0,0.85535502]
["bitfinex","BTCUSD",1731256140035,0.67736958,79609.0,79608.0,0.85335502]
["bitfinex","BTCUSD",1731256140264,0.67736958,79609.0,79608.0,0.72840721]
["bitfinex","BTCUSD",1731256141215,0.67736958,79609.0,79608.0,0.73040721]
["bitfinex","BTCUSD",1731256141392,0.67736958,79609.0,79608.0,0.75340721]
["bitfinex","BTCUSD",1731256143363,0.67736958,79609.0,79608.0,0.75140721]
["bitfinex","BTCUSD",1731256143569,0.67736958,79609.0,79608.0,0.75340721]
["bitfinex","BTCUSD",1731256143768,0.67736958,79609.0,79608.0,0.75140721]
["bitfinex","BTCUSD",1731256144297,0.67736958,79609.0,79608.0,0.75340721]
["bitfinex","BTCUSD",1731256144521,0.67736958,79609.0,79608.0,0.75140721]
["bitfinex","BTCUSD",1731256145494,0.67820958,79609.0,79608.0,0.75140721]
["bitfinex","BTCUSD",1731256146899,0.67820958,79609.0,79608.0,0.81812008]
["bitfinex","BTCUSD",1731256149681,0.67820958,79609.0,79608.0,0.75140721]
["bitfinex","BTCUSD",1731256149883,0.67820958,79609.0,79608.0,0.81812008]
["bitfinex","BTCUSD",1731256154129,0.67820958,79609.0,79608.0,0.82012008]
["bitfinex","BTCUSD",1731256155024,0.12155949,79609.0,79608.0,0.93863295]
["bitfinex","BTCUSD",1731256155141,0.12155949,79609.0,79608.0,0.9747894]
["bitfinex","BTCUSD",1731256155523,9.12155949,79609.0,79608.0,0.9747894]
["bitfinex","BTCUSD",1731256155651,8.99594449,79609.0,79608.0,0.93863295]
["bitfinex","BTCUSD",1731256155854,8.99594449,79609.0,79608.0,0.93663295]
["bitfinex","BTCUSD",1731256156685,8.99594449,79609.0,79608.0,0.93863295]
["bitfinex","BTCUSD",1731256156899,8.97082149,79609.0,79608.0,0.94031295]
["bitfinex","BTCUSD",1731256157099,8.87032949,79609.0,79608.0,0.94031295]
["bitfinex","BTCUSD",1731256157307,8.87116949,79609.0,79608.0,0.94031295]
["bitfinex","BTCUSD",1731256157518,8.87116949,79609.0,79608.0,0.93831295]
["bitfinex","BTCUSD",1731256157748,8.84604649,79609.0,79608.0,0.94031295]
["bitfinex","BTCUSD",1731256158141,8.3145194,79609.0,79608.0,0.94031295]
["bitfinex","BTCUSD",1731256158700,8.09748553,79609.0,79608.0,1.00702582]
["bitfinex","BTCUSD",1731256158900,7.90946714,79609.0,79608.0,0.80688721]
["bitfinex","BTCUSD",1731256159100,7.90946714,79609.0,79608.0,1.01007837]
["bitfinex","BTCUSD",1731256159324,7.90946714,79609.0,79608.0,1.04623482]
["bitfinex","BTCUSD",1731256159325,7.43333084,79609.0,79608.0,1.04623482]
["bitfinex","BTCUSD",1731256159557,7.40913628,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256159761,7.28352128,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256160157,7.25896128,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256160640,6.796274,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256160973,6.78985962,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256161134,6.67075614,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256161320,6.65843122,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256161521,6.63330822,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256161745,6.47703521,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256162162,5.91896438,79609.0,79608.0,0.91984366]
["bitfinex","BTCUSD",1731256162361,5.52166166,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256162678,5.49653866,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256163015,5.39604666,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256163598,4.82009799,79609.0,79608.0,1.12303482]
["bitfinex","BTCUSD",1731256163925,3.78645647,79609.0,79608.0,1.28903905]
["bitfinex","BTCUSD",1731256164142,3.57488201,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256164333,3.27846104,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256164538,2.87832304,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256164749,2.51973366,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256164922,2.01353366,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256165242,1.99957517,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256165449,1.8470318,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256165603,1.7716628,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256165805,1.10980245,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256166245,0.06252712,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256166405,0.03211308,79609.0,79608.0,1.1573957]
["bitfinex","BTCUSD",1731256166602,0.10765762,79611.0,79610.0,0.382112]
["bitfinex","BTCUSD",1731256166917,0.62964177,79613.0,79612.0,0.382109]
["bitfinex","BTCUSD",1731256167145,0.46865871,79613.0,79612.0,0.95539854]
["bitfinex","BTCUSD",1731256167301,0.42347871,79613.0,79612.0,0.11044036]
["bitfinex","BTCUSD",1731256167506,0.42347871,79613.0,79612.0,0.40168306]
["bitfinex","BTCUSD",1731256167724,0.32299471,79613.0,79612.0,0.23604936]
["bitfinex","BTCUSD",1731256167978,0.08954933,79613.0,79612.0,0.23604936]
["bitfinex","BTCUSD",1731256168345,0.70706061,79616.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731256168546,0.68193961,79614.0,79613.0,0.91323885]
["bitfinex","BTCUSD",1731256168894,0.58145561,79614.0,79613.0,0.91323885]
["bitfinex","BTCUSD",1731256169399,0.58145561,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256169400,0.57497254,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256169531,0.54985154,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256169731,0.44936754,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256170574,0.42424654,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256170777,0.37400454,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256170989,0.32376254,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256171570,0.29864154,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256172145,0.19815754,79614.0,79613.0,1.20176888]
["bitfinex","BTCUSD",1731256172342,0.19815754,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256172540,0.18779987,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256172680,0.13755787,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256173123,0.09684329,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256173337,0.04660129,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256173672,0.02148029,79614.0,79613.0,1.03623885]
["bitfinex","BTCUSD",1731256174117,0.6280569,79616.0,79615.0,0.248604]
["bitfinex","BTCUSD",1731256174321,0.6280569,79616.0,79615.0,0.30349611]
["bitfinex","BTCUSD",1731256174589,0.6280569,79616.0,79615.0,1.03609611]
["bitfinex","BTCUSD",1731256175645,0.5526939,79616.0,79615.0,1.03609611]
["bitfinex","BTCUSD",1731256175825,0.5024519,79616.0,79615.0,1.07405945]
["bitfinex","BTCUSD",1731256176222,0.5024519,79616.0,79615.0,1.11135151]
["bitfinex","BTCUSD",1731256176603,0.4773309,79616.0,79615.0,1.11135151]
["bitfinex","BTCUSD",1731256176827,0.3138469,79616.0,79615.0,1.15505151]
["bitfinex","BTCUSD",1731256177147,0.27014159,79616.0,79615.0,1.15505151]
["bitfinex","BTCUSD",1731256177643,0.10607706,79616.0,79615.0,1.15505151]
["bitfinex","BTCUSD",1731256178656,0.05583706,79616.0,79615.0,1.15505151]
["bitfinex","BTCUSD",1731256178857,0.03071706,79616.0,79615.0,1.15505151]
["bitfinex","BTCUSD",1731256179079,0.68753767,79618.0,79617.0,0.248601]
["bitfinex","BTCUSD",1731256179282,0.68753767,79618.0,79617.0,0.40423137]
["bitfinex","BTCUSD",1731256179503,0.68270916,79618.0,79617.0,1.13682137]
["bitfinex","BTCUSD",1731256179787,0.59051269,79618.0,79617.0,1.13682137]
["bitfinex","BTCUSD",1731256180335,0.52695269,79618.0,79617.0,1.10713321]
["bitfinex","BTCUSD",1731256180555,0.49816269,79618.0,79617.0,1.10713321]
["bitfinex","BTCUSD",1731256180759,0.44792269,79618.0,79617.0,1.14509655]
["bitfinex","BTCUSD",1731256180960,0.31819337,79618.0,79617.0,1.25528471]
["bitfinex","BTCUSD",1731256181425,0.31903237,79618.0,79617.0,1.25528471]
["bitfinex","BTCUSD",1731256182181,0.23110807,79618.0,79617.0,1.25528471]
["bitfinex","BTCUSD",1731256182389,0.14362007,79618.0,79617.0,1.25528471]
["bitfinex","BTCUSD",1731256182962,0.09338207,79618.0,79617.0,1.25528471]
["bitfinex","BTCUSD",1731256183320,0.06826307,79618.0,79617.0,1.25528471]
["bitfinex","BTCUSD",1731256183658,0.04314407,79618.0,79617.0,1.25528471]
["bitfinex","BTCUSD",1731256183874,0.60837968,79620.0,79619.0,0.248598]
["bitfinex","BTCUSD",1731256184062,0.60837968,79620.0,79619.0,0.37454021]
["bitfinex","BTCUSD",1731256184368,0.60837968,79620.0,79619.0,1.14288641]
["bitfinex","BTCUSD",1731256184748,0.54108827,79620.0,79619.0,1.14288641]
["bitfinex","BTCUSD",1731256184945,0.51596927,79620.0,79619.0,1.14288641]
["bitfinex","BTCUSD",1731256185553,0.46182513,79620.0,79619.0,1.14288641]
["bitfinex","BTCUSD",1731256185959,0.41158713,79620.0,79619.0,1.18084975]
["bitfinex","BTCUSD",1731256186271,0.35261126,79620.0,79619.0,1.18084975]
["bitfinex","BTCUSD",1731256186825,0.30237326,79620.0,79619.0,1.24751061]
["bitfinex","BTCUSD",1731256187421,0.25594454,79620.0,79619.0,1.24751061]
["bitfinex","BTCUSD",1731256187629,0.23082554,79620.0,79619.0,1.24751061]
["bitfinex","BTCUSD",1731256189643,0.13953909,79620.0,79619.0,1.24751061]
["bitfinex","BTCUSD",1731256190190,0.03397209,79620.0,79619.0,1.24751061]
["bitfinex","BTCUSD",1731256190533,0.63111489,79622.0,79621.0,0.225595]
["bitfinex","BTCUSD",1731256190755,0.37769958,79622.0,79621.0,0.41341026]
["bitfinex","BTCUSD",1731256190965,0.25374762,79622.0,79621.0,1.24808692]
["bitfinex","BTCUSD",1731256191165,0.18629311,79622.0,79621.0,1.24808692]
["bitfinex","BTCUSD",1731256191363,0.13866361,79622.0,79621.0,1.24808692]
["bitfinex","BTCUSD",1731256191565,0.57705137,79623.0,79622.0,0.292293]
["bitfinex","BTCUSD",1731256191783,0.34169943,79623.0,79622.0,0.53594912]
["bitfinex","BTCUSD",1731256191964,0.2894169,79623.0,79622.0,1.26851912]
["bitfinex","BTCUSD",1731256192143,0.2734169,79623.0,79622.0,1.26851912]
["bitfinex","BTCUSD",1731256192391,0.19910217,79627.0,79626.0,0.0801]
["bitfinex","BTCUSD",1731256192549,0.0825166,79627.0,79626.0,0.57441898]
["bitfinex","BTCUSD",1731256192751,0.18833456,79632.0,79627.0,0.123]
["bitfinex","BTCUSD",1731256192947,0.18833456,79632.0,79628.0,0.28293238]
["bitfinex","BTCUSD",1731256193190,0.69445688,79629.0,79628.0,1.04983326]
["bitfinex","BTCUSD",1731256193401,0.66786896,79629.0,79628.0,1.04983326]
["bitfinex","BTCUSD",1731256193642,0.56256696,79629.0,79628.0,1.04983326]
["bitfinex","BTCUSD",1731256193946,0.41020484,79629.0,79628.0,1.1487941]
["bitfinex","BTCUSD",1731256194244,0.3731955,79629.0,79628.0,1.1487941]
["bitfinex","BTCUSD",1731256194476,0.31119564,79629.0,79628.0,1.1487941]
["bitfinex","BTCUSD",1731256194680,0.01840664,79629.0,79628.0,1.25139551]
["bitfinex","BTCUSD",1731256194810,0.68441293,79631.0,79630.0,0.22868]
["bitfinex","BTCUSD",1731256195009,0.64634641,79631.0,79630.0,1.17911551]
["bitfinex","BTCUSD",1731256195211,0.63650641,79631.0,79630.0,1.17911551]
["bitfinex","BTCUSD",1731256195405,0.58415641,79631.0,79630.0,1.17911551]
["bitfinex","BTCUSD",1731256195596,0.50881141,79631.0,79630.0,1.17911551]
["bitfinex","BTCUSD",1731256195796,0.4308239,79631.0,79630.0,1.21680298]
["bitfinex","BTCUSD",1731256196032,0.42358282,79631.0,79630.0,1.21680298]
["bitfinex","BTCUSD",1731256196435,0.58283404,79634.0,79633.0,0.248576]
["bitfinex","BTCUSD",1731256196642,0.49663865,79636.0,79635.0,0.248572]
["bitfinex","BTCUSD",1731256196874,0.33078172,79636.0,79635.0,0.47603272]
["bitfinex","BTCUSD",1731256197043,0.30358777,79636.0,79635.0,1.2428921]
["bitfinex","BTCUSD",1731256197802,0.2483973,79636.0,79635.0,1.2428921]
["bitfinex","BTCUSD",1731256198013,0.1419413,79636.0,79635.0,1.2428921]
["bitfinex","BTCUSD",1731256198161,0.1419413,79636.0,79635.0,1.14137359]
["bitfinex","BTCUSD",1731256198342,0.1419413,79636.0,79635.0,1.20854272]
["bitfinex","BTCUSD",1731256198975,0.0414853,79636.0,79635.0,1.20854272]
["bitfinex","BTCUSD",1731256199177,0.0163713,79636.0,79635.0,1.24106976]
["bitfinex","BTCUSD",1731256199580,0.69831791,79638.0,79635.0,1.11549776]
["bitfinex","BTCUSD",1731256199781,0.59786191,79638.0,79637.0,0.37451121]
["bitfinex","BTCUSD",1731256200131,0.59786191,79638.0,79637.0,1.10701121]
["bitfinex","BTCUSD",1731256200631,0.59786191,79638.0,79637.0,1.13953825]
["bitfinex","BTCUSD",1731256201148,0.49740591,79638.0,79637.0,1.13953825]
["bitfinex","BTCUSD",1731256201574,0.42206391,79638.0,79637.0,1.13953825]
["bitfinex","BTCUSD",1731256201743,0.39694991,79638.0,79637.0,1.13953825]
["bitfinex","BTCUSD",1731256201949,0.34672191,79638.0,79637.0,1.13953825]
["bitfinex","BTCUSD",1731256202380,0.34672191,79638.0,79637.0,1.18970125]
["bitfinex","BTCUSD",1731256202580,0.32160791,79638.0,79637.0,1.31350125]
["bitfinex","BTCUSD",1731256202859,0.24626591,79638.0,79637.0,1.31350125]
["bitfinex","BTCUSD",1731256203065,0.22115191,79638.0,79637.0,1.31350125]
["bitfinex","BTCUSD",1731256204225,0.16587073,79638.0,79637.0,1.31350125]
["bitfinex","BTCUSD",1731256204820,0.16587073,79638.0,79637.0,1.23727421]
["bitfinex","BTCUSD",1731256205031,0.16587073,79638.0,79637.0,1.15717421]
["bitfinex","BTCUSD",1731256206213,0.16670973,79638.0,79637.0,1.15717421]
["bitfinex","BTCUSD",1731256206758,0.16670973,79638.0,79637.0,1.13417421]
["bitfinex","BTCUSD",1731256207367,0.16633332,79638.0,79637.0,1.13417421]
["bitfinex","BTCUSD",1731256208199,0.16633332,79638.0,79637.0,1.15717421]
["bitfinex","BTCUSD",1731256209207,0.16633332,79638.0,79637.0,1.21987421]
["bitfinex","BTCUSD",1731256209407,0.16453314,79638.0,79637.0,1.21987421]
["bitfinex","BTCUSD",1731256209631,0.16453314,79638.0,79637.0,1.23328641]
["bitfinex","BTCUSD",1731256210294,0.25921165,79640.0,79638.0,0.0067061]
["bitfinex","BTCUSD",1731256210533,0.25921165,79640.0,79639.0,1.08295072]
["bitfinex","BTCUSD",1731256210772,0.25921165,79640.0,79639.0,1.09636292]
["bitfinex","BTCUSD",1731256211644,0.25727565,79640.0,79639.0,1.09636292]
["bitfinex","BTCUSD",1731256211885,0.25678664,79640.0,79639.0,1.09636292]
["bitfinex","BTCUSD",1731256212360,0.25678664,79640.0,79639.0,0.99484441]
["bitfinex","BTCUSD",1731256212573,0.25615885,79640.0,79639.0,0.99484441]
["bitfinex","BTCUSD",1731256212787,0.25615885,79640.0,79639.0,1.09636292]
["bitfinex","BTCUSD",1731256214285,0.37159504,79645.0,79642.0,0.1]
["bitfinex","BTCUSD",1731256214531,0.37159504,79645.0,79644.0,0.20151851]
["bitfinex","BTCUSD",1731256214754,0.37159504,79645.0,79644.0,0.93398851]
["bitfinex","BTCUSD",1731256214971,0.35851471,79645.0,79644.0,0.93398851]
["bitfinex","BTCUSD",1731256215634,0.35851471,79645.0,79644.0,0.83247]
["bitfinex","BTCUSD",1731256215909,0.35851471,79645.0,79644.0,0.89216333]
["bitfinex","BTCUSD",1731256216112,0.35851471,79645.0,79644.0,0.83247]
["bitfinex","BTCUSD",1731256216320,0.35851471,79645.0,79644.0,0.85547]
["bitfinex","BTCUSD",1731256216528,0.35851471,79645.0,79644.0,0.88790496]
["bitfinex","BTCUSD",1731256216830,0.35851471,79645.0,79644.0,1.05342627]
["bitfinex","BTCUSD",1731256217119,0.35851471,79645.0,79644.0,0.88790496]
["bitfinex","BTCUSD",1731256217778,0.35851471,79645.0,79644.0,1.17938659]
["bitfinex","BTCUSD",1731256218128,0.35851471,79645.0,79644.0,1.01384717]
["bitfinex","BTCUSD",1731256218960,0.35851471,79645.0,79644.0,1.17938659]
["bitfinex","BTCUSD",1731256219553,0.35851471,79645.0,79644.0,1.01384717]
["bitfinex","BTCUSD",1731256219954,0.35851471,79645.0,79644.0,1.11536568]
["bitfinex","BTCUSD",1731256220277,0.35851471,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256222506,0.32490396,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256223807,0.32003761,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256224385,0.31955054,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256225016,0.31955054,79645.0,79644.0,1.25587019]
["bitfinex","BTCUSD",1731256225620,0.31955054,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256228127,0.29458565,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256228332,0.25810582,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256228541,0.24688574,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256228959,0.24688574,79645.0,79644.0,1.02817599]
["bitfinex","BTCUSD",1731256229149,0.24688574,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256229354,0.32278574,79645.0,79644.0,1.25596938]
["bitfinex","BTCUSD",1731256229550,0.37228574,79645.0,79644.0,1.1296945]
["bitfinex","BTCUSD",1731256230023,0.37228574,79645.0,79644.0,1.1313745]
["bitfinex","BTCUSD",1731256230187,0.37228574,79645.0,79644.0,0.99252717]
["bitfinex","BTCUSD",1731256230391,0.37312574,79645.0,79644.0,0.99252717]
["bitfinex","BTCUSD",1731256230761,0.37312574,79645.0,79644.0,1.09404568]
["bitfinex","BTCUSD",1731256231602,0.37312574,79645.0,79644.0,1.11120882]
["bitfinex","BTCUSD",1731256232450,0.37312574,79645.0,79644.0,1.13420882]
["bitfinex","BTCUSD",1731256232649,0.37312574,79645.0,79644.0,1.18012647]
["bitfinex","BTCUSD",1731256234276,0.37312574,79645.0,79644.0,1.16296333]
["bitfinex","BTCUSD",1731256235064,0.37312574,79645.0,79644.0,1.18015015]
["bitfinex","BTCUSD",1731256235682,0.37312574,79645.0,79644.0,1.3065178]
["bitfinex","BTCUSD",1731256235879,0.37312574,79645.0,79644.0,1.18015015]
["bitfinex","BTCUSD",1731256236730,0.37312574,79645.0,79644.0,1.16296333]
["bitfinex","BTCUSD",1731256237116,0.37312574,79645.0,79644.0,1.28953465]
["bitfinex","BTCUSD",1731256237542,0.37312574,79645.0,79644.0,1.16296333]
["bitfinex","BTCUSD",1731256238110,0.37312574,79645.0,79644.0,1.01552717]
["bitfinex","BTCUSD",1731256238929,0.25034575,79645.0,79644.0,1.01552717]
["bitfinex","BTCUSD",1731256239130,0.25034575,79645.0,79644.0,1.0785697]
["bitfinex","BTCUSD",1731256245280,0.23014575,79645.0,79644.0,1.20522518]
["bitfinex","BTCUSD",1731256245610,0.23014575,79645.0,79644.0,1.0785697]
["bitfinex","BTCUSD",1731256246351,0.15422051,79645.0,79644.0,1.20522328]
["bitfinex","BTCUSD",1731256246534,0.15422051,79645.0,79644.0,1.0785697]
["bitfinex","BTCUSD",1731256246901,0.14379629,79645.0,79644.0,1.0785697]
["bitfinex","BTCUSD",1731256247368,0.14379629,79645.0,79644.0,1.20522328]
["bitfinex","BTCUSD",1731256247731,0.09946629,79645.0,79644.0,1.20522292]
["bitfinex","BTCUSD",1731256247923,0.09946629,79645.0,79644.0,1.0785697]
["bitfinex","BTCUSD",1731256248964,0.09946629,79645.0,79644.0,1.20522292]
["bitfinex","BTCUSD",1731256250084,0.09946629,79645.0,79644.0,1.15230527]
["bitfinex","BTCUSD",1731256250263,0.09946629,79645.0,79644.0,1.02565205]
["bitfinex","BTCUSD",1731256250466,0.09946629,79645.0,79644.0,1.0715697]
["bitfinex","BTCUSD",1731256250663,0.09470455,79645.0,79644.0,1.0715697]
["bitfinex","BTCUSD",1731256250866,0.01077216,79645.0,79644.0,1.0715697]
["bitfinex","BTCUSD",1731256251366,0.00084,79645.0,79644.0,1.0715697]
["bitfinex","BTCUSD",1731256251766,0.65985061,79647.0,79645.0,0.023]
["bitfinex","BTCUSD",1731256252012,0.65985061,79647.0,79646.0,0.88140221]
["bitfinex","BTCUSD",1731256252147,0.65985061,79647.0,79646.0,0.99852709]
["bitfinex","BTCUSD",1731256253945,0.78425061,79647.0,79646.0,0.99852709]
["bitfinex","BTCUSD",1731256255436,0.25342583,79649.0,79647.0,0.123]
["bitfinex","BTCUSD",1731256255786,0.42732632,79651.0,79650.0,0.1987]
["bitfinex","BTCUSD",1731256256051,0.13494398,79651.0,79650.0,1.10301375]
["bitfinex","BTCUSD",1731256256317,0.13494398,79651.0,79650.0,0.98138221]
["bitfinex","BTCUSD",1731256256481,0.70706061,79652.0,79650.0,0.98138221]
["bitfinex","BTCUSD",1731256256482,0.67886801,79652.0,79651.0,0.1]
["bitfinex","BTCUSD",1731256256686,0.64437829,79652.0,79651.0,0.29555721]
["bitfinex","BTCUSD",1731256256910,0.64058968,79652.0,79651.0,1.12950572]
["bitfinex","BTCUSD",1731256257066,0.64058968,79652.0,79651.0,1.02798721]
["bitfinex","BTCUSD",1731256257406,0.51938566,79652.0,79651.0,1.12950572]
["bitfinex","BTCUSD",1731256257611,0.31810306,79652.0,79651.0,1.20157647]
["bitfinex","BTCUSD",1731256257821,0.31810306,79652.0,79651.0,1.24827647]
["bitfinex","BTCUSD",1731256257958,0.26159369,79652.0,79651.0,1.32397647]
["bitfinex","BTCUSD",1731256258156,0.23896369,79652.0,79651.0,1.32397647]
["bitfinex","BTCUSD",1731256258407,0.13136369,79652.0,79651.0,1.32397647]
["bitfinex","BTCUSD",1731256258605,0.70706061,79665.0,79651.0,1.32397647]
["bitfinex","BTCUSD",1731256258782,0.70706061,79665.0,79653.0,0.24894221]
["bitfinex","BTCUSD",1731256258985,0.68020976,79654.0,79653.0,0.31219771]
["bitfinex","BTCUSD",1731256259199,0.63453976,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256259407,0.54442868,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256259585,0.53879555,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256260339,0.51889481,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256260536,0.33242481,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256260711,0.27449041,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256261036,0.22160168,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256261245,0.15982168,79654.0,79653.0,1.04461771]
["bitfinex","BTCUSD",1731256261383,0.04425764,79654.0,79653.0,1.07853492]
["bitfinex","BTCUSD",1731256261583,0.68931825,79656.0,79654.0,0.123]
["bitfinex","BTCUSD",1731256261831,0.69055449,79658.0,79655.0,1.08287072]
["bitfinex","BTCUSD",1731256262026,0.36806364,79658.0,79657.0,0.24894221]
["bitfinex","BTCUSD",1731256262230,0.22943454,79658.0,79657.0,0.37125721]
["bitfinex","BTCUSD",1731256262539,0.39139784,79660.0,79659.0,0.0467]
["bitfinex","BTCUSD",1731256262817,0.39139784,79660.0,79659.0,0.2369854]
["bitfinex","BTCUSD",1731256262965,0.47188356,79661.0,79660.0,0.1]
["bitfinex","BTCUSD",1731256263167,0.47188356,79661.0,79660.0,0.8996754]
["bitfinex","BTCUSD",1731256263365,0.54408928,79663.0,79660.0,0.8996754]
["bitfinex","BTCUSD",1731256263769,0.70306061,79665.0,79660.0,0.8996754]
["bitfinex","BTCUSD",1731256263968,0.47084494,79665.0,79664.0,0.32746072]
["bitfinex","BTCUSD",1731256264172,0.47084494,79665.0,79664.0,0.39474612]
["bitfinex","BTCUSD",1731256264370,0.46099694,79665.0,79664.0,1.12711612]
["bitfinex","BTCUSD",1731256264578,0.52930935,79669.0,79665.0,0.1987]
["bitfinex","BTCUSD",1731256264776,0.21143271,79669.0,79668.0,0.24894221]
["bitfinex","BTCUSD",1731256264957,0.16041275,79669.0,79668.0,0.29555721]
["bitfinex","BTCUSD",1731256265158,0.21633851,79670.0,79669.0,0.123]
["bitfinex","BTCUSD",1731256265369,0.21633851,79670.0,79669.0,1.0282503]
["bitfinex","BTCUSD",1731256265569,0.70706061,79674.0,79669.0,0.901965]
["bitfinex","BTCUSD",1731256265793,0.70706061,79674.0,79671.0,0.10151851]
["bitfinex","BTCUSD",1731256266125,0.70706061,79674.0,79671.0,1.08280072]
["bitfinex","BTCUSD",1731256267267,0.62639118,79672.0,79671.0,1.12941572]
["bitfinex","BTCUSD",1731256267468,0.62639118,79672.0,79671.0,1.23093423]
["bitfinex","BTCUSD",1731256267794,0.13957508,79672.0,79671.0,1.27464891]
["bitfinex","BTCUSD",1731256268377,0.13957508,79672.0,79671.0,1.1731304]
["bitfinex","BTCUSD",1731256268972,0.08712334,79672.0,79671.0,1.1731304]
["bitfinex","BTCUSD",1731256270157,0.08696074,79672.0,79671.0,1.1731304]
["bitfinex","BTCUSD",1731256271247,0.68874235,79674.0,79672.0,0.17572994]
["bitfinex","BTCUSD",1731256271397,0.64441235,79674.0,79673.0,0.24894221]
["bitfinex","BTCUSD",1731256271597,0.64441235,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256271994,0.63839027,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256272196,0.61664382,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256272362,0.60138385,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256272772,0.54324434,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256272983,0.51365414,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256273743,0.50765414,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256273955,0.50327593,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256274160,0.49773097,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256274357,0.45138132,79674.0,79673.0,1.03400215]
["bitfinex","BTCUSD",1731256274501,0.41856724,79674.0,79673.0,1.06688952]
["bitfinex","BTCUSD",1731256274701,0.40615303,79674.0,79673.0,1.06688952]
["bitfinex","BTCUSD",1731256275038,0.40615303,79674.0,79673.0,2.56688952]
["bitfinex","BTCUSD",1731256275263,0.39549256,79674.0,79673.0,2.56688952]
["bitfinex","BTCUSD",1731256276399,0.34492837,79674.0,79673.0,2.5141022]
["bitfinex","BTCUSD",1731256276599,0.33978954,79674.0,79673.0,2.5141022]
["bitfinex","BTCUSD",1731256276836,0.33978954,79674.0,79673.0,2.4911022]
["bitfinex","BTCUSD",1731256277198,0.33978954,79674.0,79673.0,2.61689482]
["bitfinex","BTCUSD",1731256277415,0.33978954,79674.0,79673.0,2.4911022]
["bitfinex","BTCUSD",1731256277746,0.25997887,79674.0,79673.0,2.4911022]
["bitfinex","BTCUSD",1731256277954,0.20374387,79674.0,79673.0,2.53788701]
["bitfinex","BTCUSD",1731256278150,0.20371449,79674.0,79673.0,2.66367963]
["bitfinex","BTCUSD",1731256278351,0.20371449,79674.0,79673.0,2.56088701]
["bitfinex","BTCUSD",1731256278559,0.20119448,79674.0,79673.0,2.56088701]
["bitfinex","BTCUSD",1731256278762,0.20119448,79674.0,79673.0,2.5141022]
["bitfinex","BTCUSD",1731256278969,0.20107206,79674.0,79673.0,2.5141022]
["bitfinex","BTCUSD",1731256279638,0.20107206,79674.0,79673.0,2.4911022]
["bitfinex","BTCUSD",1731256279840,0.32487206,79674.0,79673.0,2.4911022]
["bitfinex","BTCUSD",1731256280182,0.32487206,79674.0,79673.0,2.3911022]
["bitfinex","BTCUSD",1731256280601,0.32072972,79674.0,79673.0,2.3911022]
["bitfinex","BTCUSD",1731256280798,0.31751082,79674.0,79673.0,2.3911022]
["bitfinex","BTCUSD",1731256281575,0.31751082,79674.0,79673.0,2.5141022]
["bitfinex","BTCUSD",1731256282600,0.31751082,79674.0,79673.0,2.55781688]
["bitfinex","BTCUSD",1731256285954,0.31751082,79674.0,79673.0,2.60460169]
["bitfinex","BTCUSD",1731256287094,0.31751082,79674.0,79673.0,2.55781688]
["bitfinex","BTCUSD",1731256288287,0.19371082,79674.0,79673.0,2.60460169]
["bitfinex","BTCUSD",1731256291179,0.19371082,79674.0,79673.0,2.60627969]
["bitfinex","BTCUSD",1731256291586,0.19371082,79674.0,79673.0,2.55949488]
["bitfinex","BTCUSD",1731256293644,0.24221082,79674.0,79673.0,2.55949488]
["bitfinex","BTCUSD",1731256299850,0.23807204,79674.0,79673.0,2.55949488]
["bitfinex","BTCUSD",1731256300231,0.23807204,79674.0,79673.0,2.66101339]
["bitfinex","BTCUSD",1731256302116,0.18957204,79674.0,79673.0,2.7077982]
["bitfinex","BTCUSD",1731256302524,0.09951255,79674.0,79673.0,2.7077982]
["bitfinex","BTCUSD",1731256302741,0.09851255,79674.0,79673.0,2.7077982]
["bitfinex","BTCUSD",1731256302887,0.09851255,79674.0,79673.0,2.66101339]
["bitfinex","BTCUSD",1731256304252,0.60557316,79676.0,79673.0,2.66101339]
["bitfinex","BTCUSD",1731256304445,0.56144305,79676.0,79675.0,0.24894221]
["bitfinex","BTCUSD",1731256304880,0.56144305,79676.0,79675.0,0.98126221]
["bitfinex","BTCUSD",1731256305154,0.56144305,79676.0,79675.0,1.10770082]
["bitfinex","BTCUSD",1731256305722,0.56144305,79676.0,79675.0,0.98126221]
["bitfinex","BTCUSD",1731256305915,0.56144305,79676.0,79675.0,1.08278072]
["bitfinex","BTCUSD",1731256308277,0.56144305,79676.0,79675.0,1.2092353]
["bitfinex","BTCUSD",1731256308476,0.56144305,79676.0,79675.0,1.20923761]
["bitfinex","BTCUSD",1731256308684,0.56144305,79676.0,79675.0,1.08278072]
["bitfinex","BTCUSD",1731256309585,0.56144305,79676.0,79675.0,1.20923009]
["bitfinex","BTCUSD",1731256310005,0.56144305,79676.0,79675.0,1.08278072]
["bitfinex","BTCUSD",1731256311169,0.56144305,79676.0,79675.0,1.20922989]
["bitfinex","BTCUSD",1731256311620,0.55716207,79676.0,79675.0,1.08278072]
["bitfinex","BTCUSD",1731256312178,0.78606061,79681.0,79677.0,0.023]
["bitfinex","BTCUSD",1731256312179,0.38242352,79681.0,79677.0,0.023]
["bitfinex","BTCUSD",1731256312383,0.08922709,79681.0,79680.0,0.24894221]
["bitfinex","BTCUSD",1731256312685,0.08922709,79681.0,79680.0,0.2519716]
["bitfinex","BTCUSD",1731256312804,0.08922709,79681.0,79680.0,1.12040511]
["bitfinex","BTCUSD",1731256314850,0.08922709,79681.0,79680.0,1.19011041]
["bitfinex","BTCUSD",1731256315728,0.13815354,79683.0,79681.0,0.16397614]
["bitfinex","BTCUSD",1731256315950,0.08638954,79683.0,79682.0,1.33151932]
["bitfinex","BTCUSD",1731256316157,0.08638954,79683.0,79682.0,1.25217184]
["bitfinex","BTCUSD",1731256316979,0.65699209,79685.0,79683.0,0.123]
["bitfinex","BTCUSD",1731256317201,0.65699209,79685.0,79684.0,0.24894221]
["bitfinex","BTCUSD",1731256317202,0.59594602,79685.0,79684.0,0.24894221]
["bitfinex","BTCUSD",1731256317402,0.58736224,79685.0,79684.0,1.02825713]
["bitfinex","BTCUSD",1731256318417,0.64386624,79687.0,79684.0,1.02825713]
["bitfinex","BTCUSD",1731256318610,0.64386624,79687.0,79686.0,0.29940471]
["bitfinex","BTCUSD",1731256318827,0.64386624,79687.0,79686.0,0.97124614]
["bitfinex","BTCUSD",1731256319870,0.63454941,79687.0,79686.0,1.09718835]
["bitfinex","BTCUSD",1731256320063,0.63454941,79687.0,79686.0,1.05621221]
["bitfinex","BTCUSD",1731256320217,0.62651942,79687.0,79686.0,1.15761692]
["bitfinex","BTCUSD",1731256321754,0.62151942,79687.0,79686.0,1.15761692]
["bitfinex","BTCUSD",1731256322373,0.62151942,79687.0,79686.0,2.65761692]
["bitfinex","BTCUSD",1731256322591,0.70777161,79698.0,79686.0,2.65761692]
["bitfinex","BTCUSD",1731256322592,0.42135774,79690.0,79689.0,0.023]
["bitfinex","BTCUSD",1731256322837,0.42135774,79690.0,79689.0,0.2455]
["bitfinex","BTCUSD",1731256322838,0.117814,79690.0,79689.0,0.2455]
["bitfinex","BTCUSD",1731256323030,0.117814,79690.0,79689.0,1.07915471]
["bitfinex","BTCUSD",1731256323031,0.11127988,79690.0,79689.0,1.07915471]
["bitfinex","BTCUSD",1731256323223,0.11127988,79690.0,79689.0,1.03165471]
["bitfinex","BTCUSD",1731256323406,0.11127988,79690.0,79689.0,0.83225]
["bitfinex","BTCUSD",1731256325424,0.11127988,79690.0,79689.0,0.85525]
["bitfinex","BTCUSD",1731256326517,0.11211888,79690.0,79689.0,0.85525]
["bitfinex","BTCUSD",1731256327326,0.10598034,79690.0,79689.0,0.98119221]
["bitfinex","BTCUSD",1731256330648,0.10598034,79690.0,79689.0,1.01353618]
["bitfinex","BTCUSD",1731256331144,0.23708034,79690.0,79689.0,1.01353618]
["bitfinex","BTCUSD",1731256331583,0.24208034,79690.0,79689.0,1.01353618]
["bitfinex","BTCUSD",1731256332352,0.24086188,79690.0,79689.0,1.01353618]
["bitfinex","BTCUSD",1731256334582,0.24086188,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256334781,0.24086188,79690.0,79689.0,0.89053618]
["bitfinex","BTCUSD",1731256336077,0.24086188,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256338102,0.24086188,79690.0,79689.0,1.11672571]
["bitfinex","BTCUSD",1731256338306,0.24086188,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256338543,0.24086188,79690.0,79689.0,1.11671952]
["bitfinex","BTCUSD",1731256338957,0.24086188,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256343050,0.10591831,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256346756,0.23581831,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256348517,0.23581831,79690.0,79689.0,1.11675198]
["bitfinex","BTCUSD",1731256348687,0.23581831,79690.0,79689.0,1.11674141]
["bitfinex","BTCUSD",1731256348905,0.23581831,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256349273,0.23581831,79690.0,79689.0,1.11674497]
["bitfinex","BTCUSD",1731256349688,0.23581831,79690.0,79689.0,0.99053618]
["bitfinex","BTCUSD",1731256350773,0.23581831,79690.0,79689.0,0.99221418]
["bitfinex","BTCUSD",1731256353185,0.23581831,79690.0,79689.0,1.11844]
["bitfinex","BTCUSD",1731256353386,0.23581831,79690.0,79689.0,0.99221418]
["bitfinex","BTCUSD",1731256354287,0.23581831,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256356547,0.23575331,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256356794,0.10585331,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256359001,0.10585331,79690.0,79689.0,0.9922506]
["bitfinex","BTCUSD",1731256363019,0.10052936,79690.0,79689.0,0.9922506]
["bitfinex","BTCUSD",1731256364616,0.10052936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256367948,0.18332936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256371167,0.23132936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256371886,0.23632936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256373317,0.23632936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256374520,0.22632936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256376244,0.22632936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256381137,0.09552936,79690.0,79689.0,0.97901243]
["bitfinex","BTCUSD",1731256381340,0.09552936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256382965,0.22632936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256385071,0.22632936,79690.0,79689.0,1.08638297]
["bitfinex","BTCUSD",1731256385276,0.22632936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256385484,0.22632936,79690.0,79689.0,1.08638297]
["bitfinex","BTCUSD",1731256385719,0.22632936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256386467,0.22632936,79690.0,79689.0,1.08638297]
["bitfinex","BTCUSD",1731256386820,0.22632936,79690.0,79689.0,0.96336085]
["bitfinex","BTCUSD",1731256387022,0.22632936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256388802,0.09552936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256389562,0.09552936,79690.0,79689.0,1.08642032]
["bitfinex","BTCUSD",1731256389760,0.09552936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256389761,0.22242936,79690.0,79689.0,0.95987021]
["bitfinex","BTCUSD",1731256390787,0.22742936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256391572,0.23242936,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256392979,0.23342936,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256393194,0.23242936,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256394208,0.22742936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256394495,0.22242936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256394932,0.21242936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256395145,0.22242936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256395851,0.21242936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256396040,0.22242936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256396598,0.21242936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256396821,0.22242936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256397981,0.22742936,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256398180,0.23242936,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256399455,0.26537364,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256400216,0.26037364,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256400420,0.26037364,79690.0,79689.0,1.02589038]
["bitfinex","BTCUSD",1731256400622,0.26037364,79690.0,79689.0,0.85987021]
["bitfinex","BTCUSD",1731256406060,0.26737364,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256406274,0.26537364,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256406823,0.26737364,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256407445,0.36877835,79690.0,79689.0,0.733928]
["bitfinex","BTCUSD",1731256407671,0.51726435,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256407873,0.41585964,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256408093,0.39177835,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256408878,0.29037364,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256409609,0.28837364,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256409930,0.26537364,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256411094,0.26537364,79690.0,79689.0,0.79634074]
["bitfinex","BTCUSD",1731256412202,0.26537364,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256412781,0.26537364,79690.0,79689.0,0.79635348]
["bitfinex","BTCUSD",1731256412997,0.26537364,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256413775,0.36877835,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256414300,0.26737364,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256416720,0.26737364,79690.0,79689.0,0.79637241]
["bitfinex","BTCUSD",1731256417335,0.26737364,79690.0,79689.0,0.683928]
["bitfinex","BTCUSD",1731256422530,0.36877835,79690.0,79689.0,0.90887897]
["bitfinex","BTCUSD",1731256422739,0.36877835,79690.0,79689.0,0.7964019]
["bitfinex","BTCUSD",1731256422958,0.26737364,79690.0,79689.0,0.7964019]
["bitfinex","BTCUSD",1731256423368,0.26537364,79690.0,79689.0,0.7964019]
["bitfinex","BTCUSD",1731256424844,0.13347364,79690.0,79689.0,0.92234411]
["bitfinex","BTCUSD",1731256425087,0.13847364,79690.0,79689.0,0.92234411]
["bitfinex","BTCUSD",1731256425243,0.12847364,79690.0,79689.0,0.92234411]
["bitfinex","BTCUSD",1731256425886,0.09552936,79690.0,79689.0,0.92234411]
["bitfinex","BTCUSD",1731256427392,0.10552936,79690.0,79689.0,0.92234411]
["bitfinex","BTCUSD",1731256428024,0.08552936,79690.0,79689.0,0.92234411]
["bitfinex","BTCUSD",1731256428183,0.08552936,79690.0,79689.0,1.02374882]
["bitfinex","BTCUSD",1731256428404,0.09552936,79690.0,79689.0,1.19648799]
["bitfinex","BTCUSD",1731256428576,0.09552936,79690.0,79689.0,1.06994882]
["bitfinex","BTCUSD",1731256428577,0.09052936,79690.0,79689.0,1.06994882]
["bitfinex","BTCUSD",1731256429001,0.09552936,79690.0,79689.0,1.16994882]
["bitfinex","BTCUSD",1731256429354,0.09552936,79690.0,79689.0,1.17294882]
["bitfinex","BTCUSD",1731256430124,0.10052936,79690.0,79689.0,1.17294882]
["bitfinex","BTCUSD",1731256430303,0.09552936,79690.0,79689.0,1.17294882]
["bitfinex","BTCUSD",1731256430508,0.08552936,79690.0,79689.0,1.06047492]
["bitfinex","BTCUSD",1731256430927,0.09052936,79690.0,79689.0,1.09300538]
["bitfinex","BTCUSD",1731256431133,0.09052936,79690.0,79689.0,1.06047492]
["bitfinex","BTCUSD",1731256431990,0.09052936,79690.0,79689.0,1.13547492]
["bitfinex","BTCUSD",1731256432183,0.09052936,79690.0,79689.0,1.03407021]
["bitfinex","BTCUSD",1731256432387,0.09052936,79690.0,79689.0,1.13547492]
["bitfinex","BTCUSD",1731256433595,0.09052936,79690.0,79689.0,1.14055262]
["bitfinex","BTCUSD",1731256434012,0.71206061,79696.0,79689.0,1.14055262]
["bitfinex","BTCUSD",1731256434013,0.29836636,79701.0,79693.0,0.123]
["bitfinex","BTCUSD",1731256434212,0.70706061,79719.0,79693.0,0.123]
["bitfinex","BTCUSD",1731256434213,0.18904556,79709.0,79701.0,0.123]
["bitfinex","BTCUSD",1731256434528,0.70206061,79703.0,79702.0,0.29038151]
["bitfinex","BTCUSD",1731256434724,0.69936317,79703.0,79702.0,1.07257151]
["bitfinex","BTCUSD",1731256434960,0.000711,79709.0,79703.0,0.123]
["bitfinex","BTCUSD",1731256435189,0.66956061,79705.0,79704.0,0.29038151]
["bitfinex","BTCUSD",1731256435478,0.66956061,79705.0,79704.0,1.07256151]
["bitfinex","BTCUSD",1731256436573,0.160127,79705.0,79704.0,1.07256151]
["bitfinex","BTCUSD",1731256439587,0.160127,79705.0,79704.0,1.27537093]
["bitfinex","BTCUSD",1731256441084,0.160967,79705.0,79704.0,1.13760462]
["bitfinex","BTCUSD",1731256441295,0.160967,79705.0,79704.0,1.22124257]
["bitfinex","BTCUSD",1731256441495,0.160967,79705.0,79704.0,1.11983786]
["bitfinex","BTCUSD",1731256441656,0.160967,79705.0,79704.0,1.00812221]
["bitfinex","BTCUSD",1731256442793,0.160967,79705.0,79704.0,1.03112221]
["bitfinex","BTCUSD",1731256444618,0.15538737,79705.0,79704.0,1.03112221]
["bitfinex","BTCUSD",1731256445731,0.13796884,79705.0,79704.0,1.03112221]
["bitfinex","BTCUSD",1731256445936,0.12223868,79705.0,79704.0,1.03112221]
["bitfinex","BTCUSD",1731256446593,0.11821373,79705.0,79704.0,1.03112221]
["bitfinex","BTCUSD",1731256447298,0.11084215,79705.0,79704.0,1.03112221]
["bitfinex","BTCUSD",1731256447882,0.11084215,79705.0,79704.0,1.06854333]
["bitfinex","BTCUSD",1731256449763,0.11084215,79705.0,79704.0,1.16994804]
["bitfinex","BTCUSD",1731256450091,0.11084215,79705.0,79704.0,1.00812221]
["bitfinex","BTCUSD",1731256452737,0.10814458,79705.0,79704.0,1.00812221]
["bitfinex","BTCUSD",1731256453329,0.10814458,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256456525,0.10814458,79705.0,79704.0,1.11120692]
["bitfinex","BTCUSD",1731256456676,0.10814458,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256456873,0.10814458,79705.0,79704.0,1.02252055]
["bitfinex","BTCUSD",1731256457434,0.1166395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256457883,0.1166395,79705.0,79704.0,1.04227509]
["bitfinex","BTCUSD",1731256458594,0.1166395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256459240,0.1166395,79705.0,79704.0,1.11120692]
["bitfinex","BTCUSD",1731256460174,0.1166395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256460396,0.1959395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256460816,0.2426395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256461028,0.2426395,79705.0,79704.0,1.17440343]
["bitfinex","BTCUSD",1731256461465,0.2426395,79705.0,79704.0,1.20716477]
["bitfinex","BTCUSD",1731256461930,0.2426395,79705.0,79704.0,1.04256355]
["bitfinex","BTCUSD",1731256462140,0.2426395,79705.0,79704.0,1.14396826]
["bitfinex","BTCUSD",1731256463872,0.2426395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256464343,0.2426395,79705.0,79704.0,1.17460033]
["bitfinex","BTCUSD",1731256464545,0.2426395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256465712,0.2421395,79705.0,79704.0,1.00980221]
["bitfinex","BTCUSD",1731256468761,0.23930786,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256468968,0.24214602,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256471757,0.24214602,79705.0,79704.0,2.54355034]
["bitfinex","BTCUSD",1731256474768,0.24214602,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256474975,0.04214602,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256476224,0.04298602,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256477870,0.04798602,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256478070,0.12755221,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256478568,0.13255221,79705.0,79704.0,2.67554596]
["bitfinex","BTCUSD",1731256479314,0.13255221,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256480601,0.13255221,79705.0,79704.0,2.40980221]
["bitfinex","BTCUSD",1731256482096,0.00650763,79705.0,79704.0,2.40980221]
["bitfinex","BTCUSD",1731256482301,0.00650763,79705.0,79704.0,2.61120692]
["bitfinex","BTCUSD",1731256485190,0.00650763,79705.0,79704.0,2.50980221]
["bitfinex","BTCUSD",1731256489560,0.00650763,79705.0,79704.0,2.5423565]
["bitfinex","BTCUSD",1731256490823,0.00933997,79705.0,79704.0,2.5423565]
["bitfinex","BTCUSD",1731256491647,0.00650664,79705.0,79704.0,2.64662643]
["bitfinex","BTCUSD",1731256491906,0.00650664,79705.0,79704.0,2.61120692]
["bitfinex","BTCUSD",1731256495995,0.00650664,79705.0,79704.0,2.73748829]
["bitfinex","BTCUSD",1731256496205,0.00650664,79705.0,79704.0,2.61120692]
["bitfinex","BTCUSD",1731256496410,0.00650664,79705.0,79704.0,2.73748829]
["bitfinex","BTCUSD",1731256497174,0.0028389,79705.0,79704.0,2.6439233]
["bitfinex","BTCUSD",1731256497383,0.70706061,79707.0,79705.0,0.1]
["bitfinex","BTCUSD",1731256497524,0.70706061,79707.0,79706.0,0.22594221]
["bitfinex","BTCUSD",1731256497741,0.70706061,79707.0,79706.0,1.13439358]
["bitfinex","BTCUSD",1731256498650,0.70790061,79707.0,79706.0,1.13439358]
["bitfinex","BTCUSD",1731256499802,0.70790061,79707.0,79706.0,1.00811221]
["bitfinex","BTCUSD",1731256500418,0.70790061,79707.0,79706.0,1.13439358]
["bitfinex","BTCUSD",1731256500990,0.70753779,79707.0,79706.0,1.00811221]
["bitfinex","BTCUSD",1731256502349,0.70387257,79707.0,79706.0,1.00811221]
["bitfinex","BTCUSD",1731256504319,0.70387257,79707.0,79706.0,1.02084179]
["bitfinex","BTCUSD",1731256504517,0.70387257,79707.0,79706.0,1.03394179]
["bitfinex","BTCUSD",1731256504718,0.21705647,79707.0,79706.0,1.26284542]
["bitfinex","BTCUSD",1731256504951,0.21705647,79707.0,79706.0,1.13634179]
["bitfinex","BTCUSD",1731256506548,0.21705647,79707.0,79706.0,1.24967855]
["bitfinex","BTCUSD",1731256507485,0.21705647,79707.0,79706.0,1.12324179]
["bitfinex","BTCUSD",1731256507646,0.21705647,79707.0,79706.0,1.11051221]
["bitfinex","BTCUSD",1731256509060,0.21705647,79707.0,79706.0,1.11279679]
["bitfinex","BTCUSD",1731256509661,0.21705647,79707.0,79706.0,1.01039679]
["bitfinex","BTCUSD",1731256512960,0.21505647,79707.0,79706.0,1.01039679]
["bitfinex","BTCUSD",1731256513455,0.21505647,79707.0,79706.0,1.03339679]
["bitfinex","BTCUSD",1731256516090,0.21163197,79707.0,79706.0,1.03339679]
["bitfinex","BTCUSD",1731256517797,0.21163197,79707.0,79706.0,1.01039679]
["bitfinex","BTCUSD",1731256517798,0.33663197,79707.0,79706.0,1.01039679]
["bitfinex","BTCUSD",1731256518026,0.33663197,79707.0,79706.0,1.10951692]
["bitfinex","BTCUSD",1731256518318,0.33663197,79707.0,79706.0,1.11312394]
["bitfinex","BTCUSD",1731256518737,0.25723197,79707.0,79706.0,1.11312394]
["bitfinex","BTCUSD",1731256519743,0.25723197,79707.0,79706.0,1.11246049]
["bitfinex","BTCUSD",1731256521245,0.25723197,79707.0,79706.0,1.11414049]
["bitfinex","BTCUSD",1731256522306,0.21013005,79707.0,79706.0,1.03573578]
["bitfinex","BTCUSD",1731256525733,0.21013005,79707.0,79706.0,1.01273578]
["bitfinex","BTCUSD",1731256525935,0.20887551,79707.0,79706.0,1.11414049]
["bitfinex","BTCUSD",1731256530017,0.20887551,79707.0,79706.0,1.01273578]
["bitfinex","BTCUSD",1731256532650,0.20887551,79707.0,79706.0,1.11414049]
["bitfinex","BTCUSD",1731256534416,0.20654478,79707.0,79706.0,1.11414049]
["bitfinex","BTCUSD",1731256535256,0.20654478,79707.0,79706.0,1.01273578]
["bitfinex","BTCUSD",1731256535455,0.20654478,79707.0,79706.0,1.00912876]
["bitfinex","BTCUSD",1731256535957,0.20454478,79707.0,79706.0,1.00912876]
["bitfinex","BTCUSD",1731256536317,0.20454478,79707.0,79706.0,1.04299289]
["bitfinex","BTCUSD",1731256540411,0.28764478,79707.0,79706.0,1.04299289]
["bitfinex","BTCUSD",1731256540804,0.33324478,79707.0,79706.0,1.04299289]
["bitfinex","BTCUSD",1731256542846,0.33324478,79707.0,79706.0,1.08799642]
["bitfinex","BTCUSD",1731256543767,0.33324478,79707.0,79706.0,1.04299289]
["bitfinex","BTCUSD",1731256544750,0.33324478,79707.0,79706.0,1.00912876]
["bitfinex","BTCUSD",1731256545841,0.33324478,79707.0,79706.0,1.21185929]
["bitfinex","BTCUSD",1731256546825,0.33324478,79707.0,79706.0,1.00912876]
["bitfinex","BTCUSD",1731256548288,0.33324478,79707.0,79706.0,0.90912876]
["bitfinex","BTCUSD",1731256549664,0.33324478,79707.0,79706.0,1.00912876]
["bitfinex","BTCUSD",1731256550362,0.34524478,79707.0,79706.0,0.85912876]
["bitfinex","BTCUSD",1731256550533,0.34324478,79707.0,79706.0,0.85912876]
["bitfinex","BTCUSD",1731256551385,0.34324478,79707.0,79706.0,0.73102876]
["bitfinex","BTCUSD",1731256551980,0.35324478,79707.0,79706.0,0.60292876]
["bitfinex","BTCUSD",1731256552188,0.35324478,79707.0,79706.0,0.71535189]
["bitfinex","BTCUSD",1731256552349,0.35524478,79707.0,79706.0,0.71535189]
["bitfinex","BTCUSD",1731256552552,0.35524478,79707.0,79706.0,0.60292876]
["bitfinex","BTCUSD",1731256553184,0.35524478,79707.0,79706.0,0.57033077]
["bitfinex","BTCUSD",1731256555130,0.58210849,79707.0,79706.0,0.49223077]
["bitfinex","BTCUSD",1731256555482,0.47640849,79707.0,79706.0,0.16923077]
["bitfinex","BTCUSD",1731256556821,0.6023507,79707.0,79706.0,0.16923077]
["bitfinex","BTCUSD",1731256557049,0.60209799,79707.0,79706.0,0.16923077]
["bitfinex","BTCUSD",1731256557300,0.177462,79705.0,79704.0,1.02224094]
["bitfinex","BTCUSD",1731256557552,0.30340421,79705.0,79704.0,1.02224094]
["bitfinex","BTCUSD",1731256557809,0.30140421,79705.0,79704.0,1.02224094]
["bitfinex","BTCUSD",1731256558234,0.29539318,79705.0,79704.0,1.02224094]
["bitfinex","BTCUSD",1731256558665,0.29339318,79705.0,79704.0,1.02224094]
["bitfinex","BTCUSD",1731256558882,0.29539318,79705.0,79704.0,1.02224094]
["bitfinex","BTCUSD",1731256559566,0.29539318,79705.0,79704.0,0.39562082]
["bitfinex","BTCUSD",1731256561097,0.24787968,79690.0,79689.0,0.19301256]
["bitfinex","BTCUSD",1731256561337,0.27087968,79690.0,79689.0,0.19301256]
["bitfinex","BTCUSD",1731256561798,0.27087968,79690.0,79689.0,0.004678]
["bitfinex","BTCUSD",1731256562005,0.16947897,79687.0,79686.0,0.001678]
["bitfinex","BTCUSD",1731256562225,0.29542118,79687.0,79686.0,0.001678]
["bitfinex","BTCUSD",1731256562443,0.39682589,79687.0,79686.0,0.001678]
["bitfinex","BTCUSD",1731256562680,0.39682589,79687.0,79673.0,0.19001256]
["bitfinex","BTCUSD",1731256562681,0.02098897,79674.0,79673.0,0.19001256]
["bitfinex","BTCUSD",1731256563368,0.02098897,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256563850,0.01098897,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256564055,0.01598897,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256565730,0.02098897,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256565931,0.14649997,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256566527,0.29544218,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256570191,0.29044218,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256570990,0.32303374,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256571407,0.19709153,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256571911,0.32303374,79674.0,79673.0,0.001678]
["bitfinex","BTCUSD",1731256572060,0.24292668,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256572857,0.26592668,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256573465,0.14039368,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256573693,0.26633589,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256574366,0.14039368,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256576022,0.01598897,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256577426,0.17441461,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256577627,0.14039368,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256578028,0.03898897,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256578642,0.01598897,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256580278,0.00398897,79660.0,79659.0,0.001678]
["bitfinex","BTCUSD",1731256580479,0.00398897,79660.0,79659.0,0.17292021]
["bitfinex","BTCUSD",1731256580702,0.00398897,79660.0,79659.0,0.25212021]
["bitfinex","BTCUSD",1731256581906,0.00398897,79667.0,79661.0,0.2245]
["bitfinex","BTCUSD",1731256582106,0.00398897,79667.0,79666.0,0.32590471]
["bitfinex","BTCUSD",1731256582358,0.00398897,79667.0,79666.0,0.45184692]
["bitfinex","BTCUSD",1731256582560,0.00398897,79667.0,79666.0,0.35044221]
["bitfinex","BTCUSD",1731256585389,0.00398897,79675.0,79669.0,0.1]
["bitfinex","BTCUSD",1731256585589,0.00398897,79678.0,79675.0,0.1]
["bitfinex","BTCUSD",1731256585880,0.00398897,79678.0,79677.0,0.2245]
["bitfinex","BTCUSD",1731256586012,0.00398897,79678.0,79677.0,0.35044221]
["bitfinex","BTCUSD",1731256587559,0.00398897,79678.0,79677.0,0.72696221]
["bitfinex","BTCUSD",1731256587923,0.00398897,79685.0,79677.0,0.60246221]
["bitfinex","BTCUSD",1731256588139,0.00398897,79691.0,79685.0,0.1821]
["bitfinex","BTCUSD",1731256588340,0.18833456,79692.0,79689.0,0.28350471]
["bitfinex","BTCUSD",1731256588538,0.19929207,79707.0,79689.0,0.83180692]
["bitfinex","BTCUSD",1731256588539,0.00398897,79693.0,79689.0,0.83180692]
["bitfinex","BTCUSD",1731256590985,0.19929207,79707.0,79689.0,0.83180692]
["bitfinex","BTCUSD",1731256591194,0.00398897,79701.0,79689.0,0.83180692]
["bitfinex","BTCUSD",1731256591448,0.00398897,79701.0,79689.0,0.86977744]
["bitfinex","BTCUSD",1731256591449,0.18833456,79699.0,79689.0,0.86977744]
["bitfinex","BTCUSD",1731256594016,0.00398897,79696.0,79689.0,0.76837273]
["bitfinex","BTCUSD",1731256594615,0.18833456,79699.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256594616,0.00398897,79693.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256595862,0.18833456,79699.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256596059,0.00398897,79693.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256596257,0.00398897,79697.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256598608,0.00398897,79697.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256599011,0.00398897,79703.0,79689.0,0.86650484]
["bitfinex","BTCUSD",1731256599216,0.00398897,79701.0,79689.0,0.86650484]
["bitfinex","BTCUSD",1731256600200,0.00398897,79701.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256602145,0.19232353,79701.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256602342,0.00398897,79693.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256605143,0.00398897,79697.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256605470,0.00398897,79699.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256605671,0.00398897,79699.0,79689.0,0.76426019]
["bitfinex","BTCUSD",1731256606416,0.00398897,79699.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256606781,0.00398897,79693.0,79689.0,0.73540221]
["bitfinex","BTCUSD",1731256606998,0.00398897,79698.0,79689.0,0.88695292]
["bitfinex","BTCUSD",1731256607197,0.00398897,79693.0,79689.0,0.88695292]
["bitfinex","BTCUSD",1731256607606,0.00398897,79697.0,79689.0,0.88695292]
["bitfinex","BTCUSD",1731256608779,0.00398897,79693.0,79689.0,0.88695292]
["bitfinex","BTCUSD",1731256608979,0.00398897,79697.0,79689.0,0.91979998]
["bitfinex","BTCUSD",1731256609430,0.00398897,79693.0,79689.0,0.91979998]
["bitfinex","BTCUSD",1731256609605,0.00398897,79693.0,79689.0,1.08462216]
["bitfinex","BTCUSD",1731256609818,0.00398897,79693.0,79689.0,1.08462274]
["bitfinex","BTCUSD",1731256610022,0.00398897,79693.0,79689.0,1.05177568]
["bitfinex","BTCUSD",1731256610435,0.00398897,79693.0,79689.0,0.88695292]
["bitfinex","BTCUSD",1731256610635,0.00398897,79693.0,79689.0,0.95040081]
["bitfinex","BTCUSD",1731256611050,0.00398897,79693.0,79689.0,0.78554821]
["bitfinex","BTCUSD",1731256611652,0.00398897,79692.0,79689.0,0.78054821]
["bitfinex","BTCUSD",1731256611873,0.00566897,79690.0,79689.0,0.73040221]
["bitfinex","BTCUSD",1731256612433,0.00566897,79690.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256613693,0.00168,79690.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256617493,0.00168,79690.0,79689.0,0.83180692]
["bitfinex","BTCUSD",1731256617700,0.00168,79690.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256618300,0.00168,79690.0,79689.0,0.86965392]
["bitfinex","BTCUSD",1731256619359,0.00168,79690.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256619576,0.00168,79690.0,79689.0,0.83180692]
["bitfinex","BTCUSD",1731256619763,0.00168,79690.0,79689.0,0.83680692]
["bitfinex","BTCUSD",1731256624419,0.00135375,79690.0,79689.0,0.86081795]
["bitfinex","BTCUSD",1731256624627,0.00135375,79690.0,79689.0,0.88305517]
["bitfinex","BTCUSD",1731256626228,0.19929207,79707.0,79706.0,0.23300471]
["bitfinex","BTCUSD",1731256626435,0.19929207,79707.0,79706.0,0.35894692]
["bitfinex","BTCUSD",1731256626640,0.20335882,79707.0,79706.0,0.73532692]
["bitfinex","BTCUSD",1731256629469,0.20335882,79707.0,79706.0,0.63392221]
["bitfinex","BTCUSD",1731256629672,0.20734779,79707.0,79706.0,0.58402221]
["bitfinex","BTCUSD",1731256633597,0.20234779,79707.0,79706.0,0.58402221]
["bitfinex","BTCUSD",1731256634375,0.19835882,79707.0,79706.0,0.58402221]
["bitfinex","BTCUSD",1731256634753,0.19835882,79707.0,79706.0,0.62942221]
["bitfinex","BTCUSD",1731256635655,0.19835882,79707.0,79706.0,0.72942221]
["bitfinex","BTCUSD",1731256637759,0.19835882,79707.0,79706.0,0.73442221]
["bitfinex","BTCUSD",1731256638467,0.19835882,79707.0,79706.0,0.72942221]
["bitfinex","BTCUSD",1731256639445,0.19835882,79707.0,79706.0,0.73442221]
["bitfinex","BTCUSD",1731256646980,0.19835882,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256657089,0.20054422,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256658276,0.20054422,79707.0,79706.0,0.86149063]
["bitfinex","BTCUSD",1731256658458,0.20054422,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256660926,0.20054422,79707.0,79706.0,0.86149063]
["bitfinex","BTCUSD",1731256661332,0.20054422,79707.0,79706.0,0.86151221]
["bitfinex","BTCUSD",1731256663061,0.20054422,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256663259,0.20054422,79707.0,79706.0,0.86151221]
["bitfinex","BTCUSD",1731256664243,0.20054422,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256664441,0.20054422,79707.0,79706.0,0.86153321]
["bitfinex","BTCUSD",1731256664841,0.20054422,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256672315,0.20054422,79707.0,79706.0,0.76261187]
["bitfinex","BTCUSD",1731256672829,0.19819542,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256673779,0.20019269,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256682564,0.20019269,79707.0,79706.0,0.86173426]
["bitfinex","BTCUSD",1731256683181,0.20019269,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256684880,0.20019269,79707.0,79706.0,0.8617425]
["bitfinex","BTCUSD",1731256685333,0.20019269,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256685538,0.20019269,79707.0,79706.0,0.86175552]
["bitfinex","BTCUSD",1731256685744,0.20019269,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256686146,0.20019269,79707.0,79706.0,0.86175552]
["bitfinex","BTCUSD",1731256686375,0.20019269,79707.0,79706.0,0.73526221]
["bitfinex","BTCUSD",1731256687352,0.39251622,79707.0,79706.0,0.60316221]
["bitfinex","BTCUSD",1731256687565,0.20418166,79707.0,79706.0,0.60316221]
["bitfinex","BTCUSD",1731256688606,0.39251622,79707.0,79706.0,0.50316221]
["bitfinex","BTCUSD",1731256688834,0.20918166,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256689288,0.21118166,79707.0,79706.0,0.54327686]
["bitfinex","BTCUSD",1731256689518,0.21413236,79707.0,79706.0,0.54327686]
["bitfinex","BTCUSD",1731256689946,0.21553236,79707.0,79706.0,0.54326331]
["bitfinex","BTCUSD",1731256690172,0.21553236,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256690391,0.21258192,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256691035,0.21058192,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256691253,0.2135263,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256691733,0.2071263,79707.0,79706.0,0.50316221]
["bitfinex","BTCUSD",1731256691941,0.2071263,79707.0,79706.0,0.66920552]
["bitfinex","BTCUSD",1731256692151,0.2071263,79707.0,79706.0,0.50316221]
["bitfinex","BTCUSD",1731256692358,0.20417788,79707.0,79706.0,0.50316221]
["bitfinex","BTCUSD",1731256693720,0.20417788,79707.0,79706.0,0.6689915]
["bitfinex","BTCUSD",1731256693926,0.20417788,79707.0,79706.0,0.50316221]
["bitfinex","BTCUSD",1731256694137,0.21057788,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256694355,0.21257788,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256694557,0.21257788,79707.0,79706.0,0.48955085]
["bitfinex","BTCUSD",1731256694778,0.21257788,79707.0,79706.0,0.48955518]
["bitfinex","BTCUSD",1731256694989,0.21257788,79707.0,79706.0,0.489554]
["bitfinex","BTCUSD",1731256695193,0.21257788,79707.0,79706.0,0.489552]
["bitfinex","BTCUSD",1731256695421,0.21057788,79707.0,79706.0,0.489552]
["bitfinex","BTCUSD",1731256695645,0.21257788,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256696269,0.21257788,79707.0,79706.0,0.48948554]
["bitfinex","BTCUSD",1731256696475,0.21117788,79707.0,79706.0,0.37722]
["bitfinex","BTCUSD",1731256696680,0.20417788,79707.0,79706.0,0.47722]
["bitfinex","BTCUSD",1731256696888,0.20617788,79707.0,79706.0,0.47722]
["bitfinex","BTCUSD",1731256697519,0.20714435,79707.0,79706.0,0.47722]
["bitfinex","BTCUSD",1731256697734,0.20418926,79707.0,79706.0,0.47722]
["bitfinex","BTCUSD",1731256698164,0.20918926,79707.0,79706.0,0.47722]
["bitfinex","BTCUSD",1731256698371,0.20714339,79707.0,79706.0,0.60316221]
["bitfinex","BTCUSD",1731256698811,0.20418928,79707.0,79706.0,0.60316221]
["bitfinex","BTCUSD",1731256699748,0.6240215,79710.0,79707.0,0.1]
["bitfinex","BTCUSD",1731256699948,0.6240215,79710.0,79707.0,0.22594221]
["bitfinex","BTCUSD",1731256700129,0.6240215,79710.0,79708.0,0.37637]
["bitfinex","BTCUSD",1731256700548,0.6190215,79710.0,79708.0,0.37637]
["bitfinex","BTCUSD",1731256704552,0.6207015,79710.0,79708.0,0.37637]
["bitfinex","BTCUSD",1731256704939,0.6207015,79710.0,79709.0,0.0777]
["bitfinex","BTCUSD",1731256705144,0.6207015,79710.0,79708.0,0.37637]
["bitfinex","BTCUSD",1731256705352,0.6207015,79710.0,79709.0,0.37637]
["bitfinex","BTCUSD",1731256707283,0.3207015,79710.0,79709.0,0.37637]
["bitfinex","BTCUSD",1731256712832,0.3207015,79710.0,79709.0,0.52477]
["bitfinex","BTCUSD",1731256716173,0.3207015,79710.0,79709.0,0.52561]
["bitfinex","BTCUSD",1731256719055,0.3207015,79710.0,79709.0,0.65155221]
["bitfinex","BTCUSD",1731256719204,0.3207015,79710.0,79709.0,0.73265221]
["bitfinex","BTCUSD",1731256720012,0.31702728,79710.0,79709.0,0.73265221]
["bitfinex","BTCUSD",1731256721320,0.31702728,79710.0,79709.0,0.89835529]
["bitfinex","BTCUSD",1731256721529,0.31702728,79710.0,79709.0,0.73265221]
["bitfinex","BTCUSD",1731256725400,0.31702728,79710.0,79709.0,0.65155221]
["bitfinex","BTCUSD",1731256725628,0.31702728,79710.0,79709.0,0.60315221]
["bitfinex","BTCUSD",1731256728764,0.31702728,79710.0,79709.0,0.50315221]
["bitfinex","BTCUSD",1731256729906,0.31702728,79710.0,79709.0,0.66899919]
["bitfinex","BTCUSD",1731256730304,0.31702728,79710.0,79709.0,0.50315221]
["bitfinex","BTCUSD",1731256731348,0.31702728,79710.0,79709.0,0.66899919]
["bitfinex","BTCUSD",1731256731954,0.31702728,79710.0,79709.0,0.50315221]
["bitfinex","BTCUSD",1731256732564,0.31702728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256732769,0.32902728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256733743,0.45448128,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256734045,0.45388128,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256734250,0.7077657,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256734489,0.58182349,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256735122,0.57982349,79710.0,79709.0,0.47090233]
["bitfinex","BTCUSD",1731256735328,0.58182349,79710.0,79709.0,0.47086845]
["bitfinex","BTCUSD",1731256735538,0.57982349,79710.0,79709.0,0.47086845]
["bitfinex","BTCUSD",1731256735992,0.33042728,79710.0,79709.0,0.47086845]
["bitfinex","BTCUSD",1731256736198,0.45588128,79710.0,79709.0,0.47086845]
["bitfinex","BTCUSD",1731256736822,0.33042728,79710.0,79709.0,0.47086845]
["bitfinex","BTCUSD",1731256737047,0.32902728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256738378,0.32202728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256739171,0.31702728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256739370,0.32202728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256739704,0.31702728,79710.0,79709.0,0.54300282]
["bitfinex","BTCUSD",1731256739914,0.31702728,79710.0,79709.0,0.50315221]
["bitfinex","BTCUSD",1731256740050,0.31702728,79710.0,79709.0,0.66894503]
["bitfinex","BTCUSD",1731256740231,0.31702728,79710.0,79709.0,0.50315221]
["bitfinex","BTCUSD",1731256747066,0.31702728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256747320,0.32402728,79710.0,79709.0,0.54291724]
["bitfinex","BTCUSD",1731256747607,0.32202728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256747912,0.32702728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256748105,0.32902728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256748349,0.32902728,79710.0,79709.0,0.48947448]
["bitfinex","BTCUSD",1731256748567,0.32902728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256751502,0.32902728,79710.0,79709.0,0.48946482]
["bitfinex","BTCUSD",1731256751707,0.32702728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256752537,0.32202728,79710.0,79709.0,0.37721]
["bitfinex","BTCUSD",1731256752742,0.31702728,79710.0,79709.0,0.45851]
["bitfinex","BTCUSD",1731256753400,0.32202728,79710.0,79709.0,0.45851]
["bitfinex","BTCUSD",1731256754575,0.31702728,79710.0,79709.0,0.45851]
["bitfinex","BTCUSD",1731256754779,0.32202728,79710.0,79709.0,0.45851]
["bitfinex","BTCUSD",1731256754999,0.32702728,79710.0,79709.0,0.45851]
["bitfinex","BTCUSD",1731256757932,0.32702728,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256758168,0.32902728,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256759183,0.45448128,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256759780,0.32902728,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256760934,0.45448128,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256761362,0.32902728,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256761959,0.32702728,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256762209,0.32902728,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256764340,0.45636346,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256764562,0.58370567,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256765988,0.58430567,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256766391,0.58230567,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256766597,0.58030567,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256766993,0.58170567,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256767550,0.70964788,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256767753,0.58370567,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256767955,0.58182349,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256770165,0.57982349,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256770367,0.58182349,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256770769,0.58042349,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256772637,0.32902728,79710.0,79709.0,0.37668805]
["bitfinex","BTCUSD",1731256772970,0.32902728,79710.0,79709.0,0.47026359]
["bitfinex","BTCUSD",1731256773168,0.32902728,79710.0,79709.0,0.45868805]
["bitfinex","BTCUSD",1731256780179,0.31702728,79710.0,79709.0,0.45868805]
["bitfinex","BTCUSD",1731256780581,0.31702728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256781041,0.31702728,79710.0,79709.0,0.5418547]
["bitfinex","BTCUSD",1731256781346,0.32402728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256781714,0.32402728,79710.0,79709.0,0.62019496]
["bitfinex","BTCUSD",1731256781920,0.32402728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256782118,0.32402728,79710.0,79709.0,0.62019389]
["bitfinex","BTCUSD",1731256783690,0.32202728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256783906,0.32202728,79710.0,79709.0,0.62019116]
["bitfinex","BTCUSD",1731256784959,0.32202728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256785800,0.32402728,79710.0,79709.0,0.62018872]
["bitfinex","BTCUSD",1731256786030,0.32402728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256786252,0.32202728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256786465,0.32202728,79710.0,79709.0,0.62018732]
["bitfinex","BTCUSD",1731256786872,0.31702728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256788160,0.31902728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256788535,0.31702728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256794499,0.31902728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256799891,0.31702728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256800120,0.31702728,79710.0,79709.0,0.73393026]
["bitfinex","BTCUSD",1731256800344,0.31702728,79710.0,79709.0,0.9248911]
["bitfinex","BTCUSD",1731256800563,0.31702728,79710.0,79709.0,0.73393026]
["bitfinex","BTCUSD",1731256800814,0.31702728,79710.0,79709.0,0.7591616]
["bitfinex","BTCUSD",1731256801016,0.31702728,79710.0,79709.0,0.73393026]
["bitfinex","BTCUSD",1731256805542,0.31702728,79710.0,79709.0,0.89942616]
["bitfinex","BTCUSD",1731256805753,0.31702728,79710.0,79709.0,0.89942655]
["bitfinex","BTCUSD",1731256806411,0.31702728,79710.0,79709.0,0.73393026]
["bitfinex","BTCUSD",1731256807345,0.32202728,79710.0,79709.0,0.60798805]
["bitfinex","BTCUSD",1731256807554,0.31702728,79710.0,79709.0,0.73393026]
["bitfinex","BTCUSD",1731256817630,0.31702728,79710.0,79709.0,0.89971532]
["bitfinex","BTCUSD",1731256818285,0.31702728,79710.0,79709.0,0.73393026]
["bitfinex","BTCUSD",1731256820724,0.32202728,79710.0,79709.0,0.50798805]
["bitfinex","BTCUSD",1731256821103,0.32202728,79710.0,79709.0,0.63344405]
["bitfinex","BTCUSD",1731256821644,0.31702728,79710.0,79709.0,0.63344405]
["bitfinex","BTCUSD",1731256821922,0.32202728,79710.0,79709.0,0.79931619]
["bitfinex","BTCUSD",1731256822084,0.31702728,79710.0,79709.0,0.75938626]
["bitfinex","BTCUSD",1731256830201,0.31902728,79710.0,79709.0,0.75938626]
["bitfinex","BTCUSD",1731256830556,0.31696728,79710.0,79709.0,0.92540209]
["bitfinex","BTCUSD",1731256831661,0.31690728,79710.0,79709.0,0.92540209]
["bitfinex","BTCUSD",1731256832236,0.31690728,79710.0,79709.0,0.75938626]
["bitfinex","BTCUSD",1731256832413,0.31684728,79710.0,79709.0,0.92540879]
["bitfinex","BTCUSD",1731256833003,0.31684728,79710.0,79709.0,0.92541029]
["bitfinex","BTCUSD",1731256835223,0.31684728,79710.0,79709.0,0.75938626]
["bitfinex","BTCUSD",1731256838815,0.31684728,79710.0,79709.0,0.98841544]
["bitfinex","BTCUSD",1731256839040,0.31684728,79710.0,79709.0,0.88699568]
["bitfinex","BTCUSD",1731256839498,0.31684728,79710.0,79709.0,0.85938626]
["bitfinex","BTCUSD",1731256840806,0.31684728,79710.0,79709.0,0.86438626]
["bitfinex","BTCUSD",1731256841013,0.31684728,79710.0,79709.0,0.89199568]
["bitfinex","BTCUSD",1731256844940,0.31684728,79710.0,79709.0,0.86438626]
["bitfinex","BTCUSD",1731256859402,0.31884728,79710.0,79709.0,0.85938626]
["bitfinex","BTCUSD",1731256859609,0.31884728,79710.0,79709.0,1.02524035]
["bitfinex","BTCUSD",1731256859873,0.31884728,79710.0,79709.0,0.85938626]
["bitfinex","BTCUSD",1731256860081,0.32384728,79710.0,79709.0,0.60214405]
["bitfinex","BTCUSD",1731256860827,0.32184728,79710.0,79709.0,0.60214405]
["bitfinex","BTCUSD",1731256861452,0.31884728,79710.0,79709.0,0.60214405]
["bitfinex","BTCUSD",1731256861821,0.31684728,79710.0,79709.0,0.77798626]
["bitfinex","BTCUSD",1731256862032,0.31684728,79710.0,79709.0,0.94384035]
["bitfinex","BTCUSD",1731256862270,0.31684728,79710.0,79709.0,0.92073758]
["bitfinex","BTCUSD",1731256862908,0.31684728,79710.0,79709.0,0.85418626]
["bitfinex","BTCUSD",1731256867207,0.31684728,79710.0,79709.0,0.96241178]
["bitfinex","BTCUSD",1731256867489,0.31684728,79710.0,79709.0,0.85418626]
["bitfinex","BTCUSD",1731256868048,0.31684728,79710.0,79709.0,0.88678669]
["bitfinex","BTCUSD",1731256868049,0.31884728,79710.0,79709.0,0.88678669]
["bitfinex","BTCUSD",1731256868261,0.31884728,79710.0,79709.0,0.85418626]
["bitfinex","BTCUSD",1731256868726,0.31884728,79710.0,79709.0,1.0201118]
["bitfinex","BTCUSD",1731256868930,0.31684728,79710.0,79709.0,1.0201118]
["bitfinex","BTCUSD",1731256869307,0.31684728,79710.0,79709.0,0.85418626]
["bitfinex","BTCUSD",1731256874394,0.31618139,79710.0,79709.0,0.85418626]
["bitfinex","BTCUSD",1731256875809,0.27702348,79710.0,79709.0,1.02010606]
["bitfinex","BTCUSD",1731256876013,0.27702348,79710.0,79709.0,0.85418626]
["bitfinex","BTCUSD",1731256876598,0.27702348,79710.0,79709.0,1.02011283]
["bitfinex","BTCUSD",1731256878374,0.27702348,79710.0,79709.0,0.85418626]
["bitfinex","BTCUSD",1731256880681,0.27702348,79710.0,79709.0,0.85918626]
["bitfinex","BTCUSD",1731256880879,0.25390349,79710.0,79709.0,0.85918626]
["bitfinex","BTCUSD",1731256885274,0.25390349,79710.0,79709.0,0.92508253]
["bitfinex","BTCUSD",1731256886049,0.25390349,79710.0,79709.0,0.88218626]
["bitfinex","BTCUSD",1731256887086,0.25390349,79710.0,79709.0,0.85918626]
["bitfinex","BTCUSD",1731256889133,0.25390349,79710.0,79709.0,0.73308626]
["bitfinex","BTCUSD",1731256889340,0.25590349,79710.0,79709.0,0.62808626]
["bitfinex","BTCUSD",1731256889736,0.25590349,79710.0,79709.0,0.50214405]
["bitfinex","BTCUSD",1731256889939,0.26090349,79710.0,79709.0,0.50214405]
["bitfinex","BTCUSD",1731256890598,0.25890349,79710.0,79709.0,0.60214405]
["bitfinex","BTCUSD",1731256890930,0.25390349,79710.0,79709.0,0.60214405]
["bitfinex","BTCUSD",1731256891107,0.25890349,79710.0,79709.0,0.60214405]
["bitfinex","BTCUSD",1731256892057,0.25390349,79710.0,79709.0,0.72674405]
["bitfinex","BTCUSD",1731256892299,0.25390349,79710.0,79709.0,0.85268626]
["bitfinex","BTCUSD",1731256893050,0.25390349,79710.0,79709.0,0.91923758]
["bitfinex","BTCUSD",1731256894425,0.25390349,79710.0,79709.0,0.85268626]
["bitfinex","BTCUSD",1731256895704,0.25590349,79710.0,79709.0,0.72808626]
["bitfinex","BTCUSD",1731256895905,0.25390349,79710.0,79709.0,0.72808626]
["bitfinex","BTCUSD",1731256896436,0.25390349,79710.0,79709.0,0.89411257]
["bitfinex","BTCUSD",1731256896806,0.25390349,79710.0,79709.0,0.72808626]
["bitfinex","BTCUSD",1731256897612,0.25390349,79710.0,79709.0,0.80768626]
["bitfinex","BTCUSD",1731256901188,0.25390349,79710.0,79709.0,0.85268626]
["bitfinex","BTCUSD",1731256902687,0.25390349,79710.0,79709.0,0.85768626]
["bitfinex","BTCUSD",1731256904034,0.25390349,79710.0,79709.0,0.92423758]
["bitfinex","BTCUSD",1731256904622,0.25390349,79710.0,79709.0,0.72808626]
["bitfinex","BTCUSD",1731256911488,0.25390349,79710.0,79709.0,0.77488626]
["bitfinex","BTCUSD",1731256911875,0.25390349,79710.0,79709.0,0.88355693]
["bitfinex","BTCUSD",1731256913381,0.25390349,79710.0,79709.0,0.95510825]
["bitfinex","BTCUSD",1731256913587,0.25390349,79710.0,79709.0,0.88855693]
["bitfinex","BTCUSD",1731256914170,0.17713661,79710.0,79709.0,0.97810825]
["bitfinex","BTCUSD",1731256916769,0.17713661,79710.0,79709.0,0.91155693]
["bitfinex","BTCUSD",1731256916963,0.17713661,79710.0,79709.0,1.04465957]
["bitfinex","BTCUSD",1731256918180,0.00703329,79710.0,79709.0,1.11121089]
["bitfinex","BTCUSD",1731256918387,0.66107825,79712.0,79711.0,0.377053]
["bitfinex","BTCUSD",1731256918586,0.66107825,79712.0,79711.0,0.91701729]
["bitfinex","BTCUSD",1731256919251,0.60517963,79712.0,79711.0,0.91701729]
["bitfinex","BTCUSD",1731256919452,0.57638054,79712.0,79711.0,0.91701729]
["bitfinex","BTCUSD",1731256919831,0.57638054,79712.0,79711.0,0.9596673]
["bitfinex","BTCUSD",1731256922162,0.57638054,79712.0,79711.0,0.91701729]
["bitfinex","BTCUSD",1731256922774,0.5108024,79712.0,79711.0,1.05011993]
["bitfinex","BTCUSD",1731256926198,0.5108024,79712.0,79711.0,0.91701729]
["bitfinex","BTCUSD",1731256926446,0.5108024,79712.0,79711.0,1.05011993]
["bitfinex","BTCUSD",1731256926624,0.5108024,79712.0,79711.0,1.01297785]
["bitfinex","BTCUSD",1731256928334,0.5108024,79712.0,79711.0,0.85687521]
["bitfinex","BTCUSD",1731256928537,0.5108024,79712.0,79711.0,0.98997785]
["bitfinex","BTCUSD",1731256928737,0.5108024,79712.0,79711.0,0.55983975]
["bitfinex","BTCUSD",1731256928952,0.5108024,79712.0,79711.0,0.49328843]
["bitfinex","BTCUSD",1731256929736,0.5108024,79712.0,79711.0,0.55983975]
["bitfinex","BTCUSD",1731256929937,0.5108024,79712.0,79711.0,0.62707605]
["bitfinex","BTCUSD",1731256930594,0.5108024,79712.0,79711.0,0.79271207]
["bitfinex","BTCUSD",1731256931069,0.5108024,79712.0,79711.0,0.62707605]
["bitfinex","BTCUSD",1731256931438,0.5108024,79712.0,79711.0,0.79271207]
["bitfinex","BTCUSD",1731256931636,0.5108024,79712.0,79711.0,0.58283975]
["bitfinex","BTCUSD",1731256931835,0.5108024,79712.0,79711.0,0.70853975]
["bitfinex","BTCUSD",1731256932446,0.5037168,79712.0,79711.0,0.70853975]
["bitfinex","BTCUSD",1731256932646,0.5037168,79712.0,79711.0,0.87501577]
["bitfinex","BTCUSD",1731256932873,0.5037168,79712.0,79711.0,0.84327692]
["bitfinex","BTCUSD",1731256933576,0.5037168,79712.0,79711.0,0.6776409]
["bitfinex","BTCUSD",1731256933772,0.5037168,79712.0,79711.0,0.84327692]
["bitfinex","BTCUSD",1731256933972,0.5037168,79712.0,79711.0,0.6776409]
["bitfinex","BTCUSD",1731256934439,0.5037168,79712.0,79711.0,0.84327692]
["bitfinex","BTCUSD",1731256934846,0.5037168,79712.0,79711.0,0.6776409]
["bitfinex","BTCUSD",1731256946178,0.5053968,79712.0,79711.0,0.6776409]
["bitfinex","BTCUSD",1731256949034,0.5053968,79712.0,79711.0,0.80395376]
["bitfinex","BTCUSD",1731256949399,0.5053968,79712.0,79711.0,0.6776409]
["bitfinex","BTCUSD",1731256949600,0.5053968,79712.0,79711.0,0.80395376]
["bitfinex","BTCUSD",1731256951102,0.5053968,79712.0,79711.0,0.78095376]
["bitfinex","BTCUSD",1731256951527,0.51399605,79712.0,79711.0,0.78095376]
["bitfinex","BTCUSD",1731256952306,0.51399605,79712.0,79711.0,0.6546409]
["bitfinex","BTCUSD",1731256952623,0.51399605,79712.0,79711.0,0.78098065]
["bitfinex","BTCUSD",1731256952861,0.51399605,79712.0,79711.0,0.6546409]
["bitfinex","BTCUSD",1731256954389,0.51399605,79712.0,79711.0,0.6776409]
["bitfinex","BTCUSD",1731256954823,0.51399605,79712.0,79711.0,0.70931817]
["bitfinex","BTCUSD",1731256957174,0.08296096,79712.0,79711.0,0.8657031]
["bitfinex","BTCUSD",1731256957371,0.08201027,79712.0,79711.0,0.8657031]
["bitfinex","BTCUSD",1731256957923,0.08201027,79712.0,79711.0,0.8213436]
["bitfinex","BTCUSD",1731256959121,0.08201027,79712.0,79711.0,0.62178201]
["bitfinex","BTCUSD",1731256959318,0.08201027,79712.0,79711.0,0.7758387]
["bitfinex","BTCUSD",1731256960186,0.41303514,79716.0,79715.0,0.1376]
["bitfinex","BTCUSD",1731256960410,0.01356535,79716.0,79715.0,0.5861038]
["bitfinex","BTCUSD",1731256960633,0.01356535,79716.0,79715.0,0.93949221]
["bitfinex","BTCUSD",1731256961042,0.59359194,79717.0,79716.0,0.2606]
["bitfinex","BTCUSD",1731256961248,0.59359194,79717.0,79716.0,0.38654221]
["bitfinex","BTCUSD",1731256961425,0.59359194,79717.0,79716.0,1.07253327]
["bitfinex","BTCUSD",1731256961835,0.58542431,79717.0,79716.0,1.07253327]
["bitfinex","BTCUSD",1731256962180,0.52770008,79717.0,79716.0,1.1390538]
["bitfinex","BTCUSD",1731256962384,0.52770008,79717.0,79716.0,1.22820987]
["bitfinex","BTCUSD",1731256962607,0.50251208,79717.0,79716.0,1.22820987]
["bitfinex","BTCUSD",1731256962837,0.70706061,79719.0,79718.0,0.038]
["bitfinex","BTCUSD",1731256963169,0.70706061,79719.0,79718.0,0.98427878]
["bitfinex","BTCUSD",1731256963322,0.69551184,79719.0,79718.0,0.98427878]
["bitfinex","BTCUSD",1731256963483,0.55866445,79719.0,79718.0,1.02863828]
["bitfinex","BTCUSD",1731256964130,0.55866445,79719.0,79718.0,0.93948221]
["bitfinex","BTCUSD",1731256964929,0.55866445,79719.0,79718.0,1.14206405]
["bitfinex","BTCUSD",1731256965739,0.55866445,79719.0,79718.0,1.20476405]
["bitfinex","BTCUSD",1731256966491,0.55239507,79721.0,79720.0,0.015]
["bitfinex","BTCUSD",1731256966808,0.55239507,79721.0,79720.0,0.93947221]
["bitfinex","BTCUSD",1731256967197,0.06557897,79721.0,79720.0,0.93947221]
["bitfinex","BTCUSD",1731256967616,0.03734656,79721.0,79720.0,0.93947221]
["bitfinex","BTCUSD",1731256967817,0.03734656,79721.0,79720.0,0.98426878]
["bitfinex","BTCUSD",1731256968347,0.03734656,79721.0,79720.0,1.14998998]
["bitfinex","BTCUSD",1731256968527,0.03734656,79721.0,79720.0,0.98426878]
["bitfinex","BTCUSD",1731256969262,0.03734656,79721.0,79720.0,0.98510878]
["bitfinex","BTCUSD",1731256969486,0.03734656,79721.0,79720.0,1.15082998]
["bitfinex","BTCUSD",1731256969764,0.03734656,79721.0,79720.0,0.98510878]
["bitfinex","BTCUSD",1731256971143,0.03734656,79721.0,79720.0,1.15082998]
["bitfinex","BTCUSD",1731256971348,0.03734656,79721.0,79720.0,0.98510878]
["bitfinex","BTCUSD",1731256972440,0.03734656,79721.0,79720.0,0.94031221]
["bitfinex","BTCUSD",1731256972861,0.03734656,79721.0,79720.0,1.10603341]
["bitfinex","BTCUSD",1731256973426,0.03734656,79721.0,79720.0,0.94031221]
["bitfinex","BTCUSD",1731256973646,0.03734656,79721.0,79720.0,1.10590369]
["bitfinex","BTCUSD",1731256974345,0.03734656,79721.0,79720.0,0.94031221]
["bitfinex","BTCUSD",1731256977905,0.69432596,79723.0,79722.0,0.015]
["bitfinex","BTCUSD",1731256978106,0.6815623,79723.0,79722.0,0.39104221]
["bitfinex","BTCUSD",1731256978330,0.6815623,79723.0,79722.0,0.94396221]
["bitfinex","BTCUSD",1731256978708,0.65394276,79723.0,79722.0,0.94396221]
["bitfinex","BTCUSD",1731256979150,0.61763376,79723.0,79722.0,0.98875878]
["bitfinex","BTCUSD",1731256979940,0.58179021,79723.0,79722.0,0.98875878]
["bitfinex","BTCUSD",1731256980955,0.58179021,79723.0,79722.0,0.94396221]
["bitfinex","BTCUSD",1731256981363,0.58179021,79723.0,79722.0,0.93396221]
["bitfinex","BTCUSD",1731256981566,0.58179021,79723.0,79722.0,0.67886221]
["bitfinex","BTCUSD",1731256981986,0.65709021,79723.0,79722.0,0.67886221]
["bitfinex","BTCUSD",1731256983137,0.65877021,79723.0,79722.0,0.67886221]
["bitfinex","BTCUSD",1731256983495,0.65877021,79723.0,79722.0,0.77886221]
["bitfinex","BTCUSD",1731256984089,0.58347021,79723.0,79722.0,0.89107014]
["bitfinex","BTCUSD",1731256984310,0.58347021,79723.0,79722.0,0.77886221]
["bitfinex","BTCUSD",1731256990213,0.58547021,79723.0,79722.0,0.77886221]
["bitfinex","BTCUSD",1731256990419,0.58347021,79723.0,79722.0,0.77886221]
["bitfinex","BTCUSD",1731256992108,0.58347021,79723.0,79722.0,0.94445309]
["bitfinex","BTCUSD",1731256992452,0.58347021,79723.0,79722.0,0.96745309]
["bitfinex","BTCUSD",1731256992661,0.58347021,79723.0,79722.0,0.89315878]
["bitfinex","BTCUSD",1731256992980,0.58347021,79723.0,79722.0,0.84836221]
["bitfinex","BTCUSD",1731256994992,0.58347021,79723.0,79722.0,0.84920221]
["bitfinex","BTCUSD",1731257003922,0.58347021,79723.0,79722.0,0.77970221]
["bitfinex","BTCUSD",1731257005871,0.58347021,79723.0,79722.0,0.92590221]
["bitfinex","BTCUSD",1731257014261,0.58347021,79723.0,79722.0,0.87940221]
["bitfinex","BTCUSD",1731257014476,0.58347021,79723.0,79722.0,0.80270221]
["bitfinex","BTCUSD",1731257019002,0.58347021,79723.0,79722.0,0.77970221]
["bitfinex","BTCUSD",1731257021913,0.58347021,79723.0,79722.0,0.94553657]
["bitfinex","BTCUSD",1731257022078,0.58347021,79723.0,79722.0,0.77970221]
["bitfinex","BTCUSD",1731257022234,0.58347021,79723.0,79722.0,0.94553722]
["bitfinex","BTCUSD",1731257023279,0.58347021,79723.0,79722.0,0.77970221]
["bitfinex","BTCUSD",1731257026274,0.58347021,79723.0,79722.0,0.82561899]
["bitfinex","BTCUSD",1731257026479,0.58347021,79723.0,79722.0,0.82509027]
["bitfinex","BTCUSD",1731257026697,0.58347021,79723.0,79722.0,0.77970221]
["bitfinex","BTCUSD",1731257028305,0.58347021,79723.0,79722.0,0.84840221]
["bitfinex","BTCUSD",1731257029129,0.55720393,79723.0,79722.0,1.00186857]
["bitfinex","BTCUSD",1731257029334,0.55720393,79723.0,79722.0,1.04725663]
["bitfinex","BTCUSD",1731257029555,0.55720393,79723.0,79722.0,0.98049027]
["bitfinex","BTCUSD",1731257030417,0.55720393,79723.0,79722.0,0.93510221]
["bitfinex","BTCUSD",1731257030830,0.55720393,79723.0,79722.0,0.98049027]
["bitfinex","BTCUSD",1731257031468,0.55720393,79723.0,79722.0,1.15854755]
["bitfinex","BTCUSD",1731257031628,0.5321586,79723.0,79722.0,1.15854755]
["bitfinex","BTCUSD",1731257031845,0.52177925,79723.0,79722.0,1.15854755]
["bitfinex","BTCUSD",1731257032258,0.52177925,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257034250,0.51035451,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257037002,0.51035451,79723.0,79722.0,0.99049027]
["bitfinex","BTCUSD",1731257038050,0.51035451,79723.0,79722.0,0.94510221]
["bitfinex","BTCUSD",1731257046139,0.51013659,79723.0,79722.0,0.94510221]
["bitfinex","BTCUSD",1731257046709,0.4746466,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257047285,0.47127902,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257048647,0.46485832,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257049069,0.45888122,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257049282,0.43384326,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257050704,0.35650728,79723.0,79722.0,1.18351261]
["bitfinex","BTCUSD",1731257050861,0.35650728,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257051514,0.35155467,79723.0,79722.0,1.05725663]
["bitfinex","BTCUSD",1731257052498,0.35155467,79723.0,79722.0,1.05711851]
["bitfinex","BTCUSD",1731257052914,0.35155467,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257054727,0.25667077,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257056254,0.22112881,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257056479,0.15123881,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257058514,0.11645881,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257059947,0.11244788,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257062222,0.10530777,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257062539,0.08737346,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257066302,0.06920057,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257067092,0.06876861,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257069306,0.06876861,79723.0,79722.0,1.05711851]
["bitfinex","BTCUSD",1731257069511,0.06876861,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257072640,0.06826861,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257072881,0.06814146,79723.0,79722.0,1.19010673]
["bitfinex","BTCUSD",1731257075116,0.06814146,79723.0,79722.0,1.0114582]
["bitfinex","BTCUSD",1731257075577,0.06814146,79723.0,79722.0,1.07795231]
["bitfinex","BTCUSD",1731257076181,0.06814146,79723.0,79722.0,1.0114582]
["bitfinex","BTCUSD",1731257076393,0.06814146,79723.0,79722.0,1.07795231]
["bitfinex","BTCUSD",1731257077213,0.06814146,79723.0,79722.0,0.77956409]
["bitfinex","BTCUSD",1731257077439,0.06814146,79723.0,79722.0,0.91755231]
["bitfinex","BTCUSD",1731257077644,0.06814146,79723.0,79722.0,0.98317585]
["bitfinex","BTCUSD",1731257077793,0.05823551,79723.0,79722.0,1.16145877]
["bitfinex","BTCUSD",1731257078198,0.70777161,79725.0,79724.0,0.005]
["bitfinex","BTCUSD",1731257078376,0.70777161,79725.0,79724.0,0.37124867]
["bitfinex","BTCUSD",1731257078730,0.70777161,79725.0,79724.0,0.92415867]
["bitfinex","BTCUSD",1731257079769,0.70140717,79725.0,79724.0,0.92415867]
["bitfinex","BTCUSD",1731257080001,0.70140717,79725.0,79724.0,1.05714689]
["bitfinex","BTCUSD",1731257080509,0.69458832,79725.0,79724.0,1.05714689]
["bitfinex","BTCUSD",1731257081124,0.69396122,79725.0,79724.0,0.92415867]
["bitfinex","BTCUSD",1731257081342,0.69396122,79725.0,79724.0,1.05714689]
["bitfinex","BTCUSD",1731257082086,0.69396122,79725.0,79724.0,0.95755056]
["bitfinex","BTCUSD",1731257082314,0.69396122,79725.0,79724.0,1.09053878]
["bitfinex","BTCUSD",1731257082527,0.69389222,79725.0,79724.0,1.09053878]
["bitfinex","BTCUSD",1731257082736,0.6938736,79725.0,79724.0,1.09053878]
["bitfinex","BTCUSD",1731257083780,0.68568204,79725.0,79724.0,1.09053878]
["bitfinex","BTCUSD",1731257087551,0.68568204,79725.0,79724.0,1.04385586]
["bitfinex","BTCUSD",1731257088326,0.68568204,79725.0,79724.0,0.97323232]
["bitfinex","BTCUSD",1731257088781,0.68568204,79725.0,79724.0,0.96823232]
["bitfinex","BTCUSD",1731257089170,0.68568204,79725.0,79724.0,0.97323232]
["bitfinex","BTCUSD",1731257091792,0.68568204,79725.0,79724.0,0.96823232]
["bitfinex","BTCUSD",1731257092365,0.68568204,79725.0,79724.0,0.90173821]
["bitfinex","BTCUSD",1731257092574,0.68568204,79725.0,79724.0,0.8352441]
["bitfinex","BTCUSD",1731257092818,0.68568204,79725.0,79724.0,0.7122441]
["bitfinex","BTCUSD",1731257092819,0.76388204,79725.0,79724.0,0.7122441]
["bitfinex","BTCUSD",1731257093034,0.76388204,79725.0,79724.0,0.67885221]
["bitfinex","BTCUSD",1731257093277,0.76388204,79725.0,79724.0,0.80531407]
["bitfinex","BTCUSD",1731257093664,0.68568204,79725.0,79724.0,0.67885221]
["bitfinex","BTCUSD",1731257094108,0.68568204,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257094804,0.68568204,79725.0,79724.0,0.84534632]
["bitfinex","BTCUSD",1731257095222,0.68568204,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257095637,0.68568204,79725.0,79724.0,0.84534632]
["bitfinex","BTCUSD",1731257100159,0.68568204,79725.0,79724.0,0.86834632]
["bitfinex","BTCUSD",1731257101031,0.68568204,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257101249,0.68568204,79725.0,79724.0,0.84534632]
["bitfinex","BTCUSD",1731257102690,0.68568204,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257102888,0.73308204,79725.0,79724.0,0.90518886]
["bitfinex","BTCUSD",1731257103237,0.73308204,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257103668,0.73108204,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257104269,0.68568204,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257106315,0.68556554,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257107688,0.68541454,79725.0,79724.0,0.77885221]
["bitfinex","BTCUSD",1731257108451,0.68541454,79725.0,79724.0,0.80185221]
["bitfinex","BTCUSD",1731257111354,0.68541454,79725.0,79724.0,0.80269221]
["bitfinex","BTCUSD",1731257111763,0.68541454,79725.0,79724.0,0.86918632]
["bitfinex","BTCUSD",1731257112541,0.68541454,79725.0,79724.0,0.80269221]
["bitfinex","BTCUSD",1731257112745,0.68541454,79725.0,79724.0,0.85059221]
["bitfinex","BTCUSD",1731257112950,0.68541454,79725.0,79724.0,0.91708632]
["bitfinex","BTCUSD",1731257113297,0.66592783,79725.0,79724.0,1.04677151]
["bitfinex","BTCUSD",1731257113516,0.66592783,79725.0,79724.0,1.0959142]
["bitfinex","BTCUSD",1731257113720,0.59647642,79725.0,79724.0,1.0959142]
["bitfinex","BTCUSD",1731257113932,0.59647642,79725.0,79724.0,0.9826349]
["bitfinex","BTCUSD",1731257114389,0.59647642,79725.0,79724.0,1.07148043]
["bitfinex","BTCUSD",1731257115048,0.59647642,79725.0,79724.0,1.19773174]
["bitfinex","BTCUSD",1731257115464,0.59647642,79725.0,79724.0,1.07148043]
["bitfinex","BTCUSD",1731257115676,0.59647642,79725.0,79724.0,1.11562312]
["bitfinex","BTCUSD",1731257115876,0.56174642,79725.0,79724.0,1.16240831]
["bitfinex","BTCUSD",1731257116103,0.56174642,79725.0,79724.0,1.28871349]
["bitfinex","BTCUSD",1731257116838,0.56174642,79725.0,79724.0,1.16240831]
["bitfinex","BTCUSD",1731257117031,0.52714642,79725.0,79724.0,1.28872313]
["bitfinex","BTCUSD",1731257117247,0.52714642,79725.0,79724.0,1.16240831]
["bitfinex","BTCUSD",1731257117496,0.52714642,79725.0,79724.0,1.28872047]
["bitfinex","BTCUSD",1731257117706,0.52714642,79725.0,79724.0,1.35521458]
["bitfinex","BTCUSD",1731257117941,0.52714642,79725.0,79724.0,1.28872047]
["bitfinex","BTCUSD",1731257119796,0.52714642,79725.0,79724.0,1.24193528]
["bitfinex","BTCUSD",1731257120242,0.52714642,79725.0,79724.0,1.11562312]
["bitfinex","BTCUSD",1731257121991,0.51678642,79725.0,79724.0,1.11562312]
["bitfinex","BTCUSD",1731257122409,0.50948299,79725.0,79724.0,1.11562312]
["bitfinex","BTCUSD",1731257123972,0.42286336,79725.0,79724.0,1.11562312]
["bitfinex","BTCUSD",1731257124335,0.42286336,79725.0,79724.0,1.11537079]
["bitfinex","BTCUSD",1731257124733,0.42286336,79725.0,79724.0,1.16215598]
["bitfinex","BTCUSD",1731257125485,0.42286336,79725.0,79724.0,1.11537079]
["bitfinex","BTCUSD",1731257126393,0.42286336,79725.0,79724.0,1.24171475]
["bitfinex","BTCUSD",1731257126776,0.42286336,79725.0,79724.0,1.11537079]
["bitfinex","BTCUSD",1731257127133,0.42286336,79725.0,79724.0,1.24172175]
["bitfinex","BTCUSD",1731257127332,0.42286336,79725.0,79724.0,1.11537079]
["bitfinex","BTCUSD",1731257129372,0.38681336,79725.0,79724.0,1.11537079]
["bitfinex","BTCUSD",1731257129601,0.37864562,79725.0,79724.0,1.11537079]
["bitfinex","BTCUSD",1731257130412,0.33232429,79725.0,79724.0,1.11537079]
["bitfinex","BTCUSD",1731257130607,0.32791072,79725.0,79724.0,1.16215598]
["bitfinex","BTCUSD",1731257130884,0.29240072,79725.0,79724.0,1.16215598]
["bitfinex","BTCUSD",1731257131262,0.20797854,79725.0,79724.0,1.16215598]
["bitfinex","BTCUSD",1731257131501,0.20797854,79725.0,79724.0,1.22865009]
["bitfinex","BTCUSD",1731257131683,0.39863757,79726.0,79725.0,0.128]
["bitfinex","BTCUSD",1731257131832,0.39863757,79726.0,79725.0,0.46894716]
["bitfinex","BTCUSD",1731257132020,0.39863757,79726.0,79725.0,1.02184716]
["bitfinex","BTCUSD",1731257132844,0.39863757,79726.0,79725.0,1.08834127]
["bitfinex","BTCUSD",1731257133259,0.39863757,79726.0,79725.0,1.02184716]
["bitfinex","BTCUSD",1731257133575,0.39120093,79726.0,79725.0,1.02184716]
["bitfinex","BTCUSD",1731257134230,0.39120093,79726.0,79725.0,0.97506197]
["bitfinex","BTCUSD",1731257135313,0.39120093,79726.0,79725.0,1.06453043]
["bitfinex","BTCUSD",1731257136769,0.30717223,79726.0,79725.0,1.06453043]
["bitfinex","BTCUSD",1731257137318,0.28740471,79726.0,79725.0,1.15478985]
["bitfinex","BTCUSD",1731257137661,0.27437803,79726.0,79725.0,1.15478985]
["bitfinex","BTCUSD",1731257138509,0.2619778,79726.0,79725.0,1.15478985]
["bitfinex","BTCUSD",1731257140943,0.2619778,79726.0,79725.0,1.10835492]
["bitfinex","BTCUSD",1731257145458,0.2636578,79726.0,79725.0,1.10835492]
["bitfinex","BTCUSD",1731257146540,0.2636578,79726.0,79725.0,0.93154221]
["bitfinex","BTCUSD",1731257146691,0.2636578,79726.0,79725.0,1.06453043]
["bitfinex","BTCUSD",1731257151360,0.2636578,79726.0,79725.0,0.80684221]
["bitfinex","BTCUSD",1731257151560,0.2636578,79726.0,79725.0,0.87333632]
["bitfinex","BTCUSD",1731257155066,0.2636578,79726.0,79725.0,0.93983043]
["bitfinex","BTCUSD",1731257156225,0.2636578,79726.0,79725.0,0.87333632]
["bitfinex","BTCUSD",1731257157052,0.2636578,79726.0,79725.0,0.93983043]
["bitfinex","BTCUSD",1731257157726,0.2636578,79726.0,79725.0,0.94067043]
["bitfinex","BTCUSD",1731257161276,0.2636578,79726.0,79725.0,0.87417632]
["bitfinex","BTCUSD",1731257161405,0.2636578,79726.0,79725.0,0.80768221]
["bitfinex","BTCUSD",1731257161608,0.2636578,79726.0,79725.0,0.80268221]
["bitfinex","BTCUSD",1731257162134,0.2636578,79726.0,79725.0,0.70268221]
["bitfinex","BTCUSD",1731257162347,0.3899578,79726.0,79725.0,0.67968221]
["bitfinex","BTCUSD",1731257162914,0.1263,79723.0,79722.0,0.00084]
["bitfinex","BTCUSD",1731257163115,0.1243,79723.0,79722.0,0.0343448]
["bitfinex","BTCUSD",1731257163289,0.1243,79723.0,79722.0,0.11342707]
["bitfinex","BTCUSD",1731257163442,0.1263,79723.0,79722.0,0.00084]
["bitfinex","BTCUSD",1731257163859,0.1263,79723.0,79722.0,0.37715]
["bitfinex","BTCUSD",1731257163860,0.1243,79723.0,79722.0,0.37715]
["bitfinex","BTCUSD",1731257164045,0.1263,79723.0,79722.0,0.47715]
["bitfinex","BTCUSD",1731257164236,0.1263,79723.0,79722.0,0.37715]
["bitfinex","BTCUSD",1731257164440,0.002,79719.0,79715.0,0.03255661]
["bitfinex","BTCUSD",1731257164639,0.14669411,79719.0,79714.0,0.11258707]
["bitfinex","BTCUSD",1731257164870,0.14669411,79719.0,79711.0,0.00084]
["bitfinex","BTCUSD",1731257164871,0.19279411,79719.0,79711.0,0.00084]
["bitfinex","BTCUSD",1731257165224,0.19279411,79719.0,79711.0,0.0336751]
["bitfinex","BTCUSD",1731257165360,0.19279411,79719.0,79718.0,0.43902]
["bitfinex","BTCUSD",1731257165549,0.19779411,79719.0,79718.0,0.43902]
["bitfinex","BTCUSD",1731257165972,0.1263,79719.0,79718.0,0.43902]
["bitfinex","BTCUSD",1731257166376,0.1243,79719.0,79718.0,0.43902]
["bitfinex","BTCUSD",1731257167569,0.1263,79719.0,79718.0,0.43902]
["bitfinex","BTCUSD",1731257169429,0.1263,79719.0,79718.0,0.43986]
["bitfinex","BTCUSD",1731257171479,0.19279411,79719.0,79718.0,0.43986]
["bitfinex","BTCUSD",1731257172119,0.19779411,79719.0,79718.0,0.43986]
["bitfinex","BTCUSD",1731257172356,0.1313,79719.0,79718.0,0.43986]
["bitfinex","BTCUSD",1731257173129,0.1363,79719.0,79718.0,0.43986]
["bitfinex","BTCUSD",1731257173359,0.20779411,79719.0,79718.0,0.43986]
["bitfinex","BTCUSD",1731257174325,0.20893411,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257174728,0.11845089,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257174934,0.24389089,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257175137,0.3698331,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257175441,0.3718331,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257176001,0.3698331,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257176810,0.3718331,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257177268,0.3698331,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257179379,0.3718331,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257179627,0.47802357,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257180042,0.47602357,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257181139,0.47770357,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257183219,0.3715131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257184446,0.3735131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257184881,0.3715131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257185766,0.3665131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257185936,0.3685131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257186144,0.45553811,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257187500,0.3665131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257189113,0.3645131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257189321,0.3685131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257189517,0.3665131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257190287,0.3685131,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257190509,0.47437157,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257190765,0.57437157,79719.0,79718.0,0.31496]
["bitfinex","BTCUSD",1731257197650,0.139454,79710.0,79709.0,0.00084]
["bitfinex","BTCUSD",1731257197855,0.21690178,79707.0,79706.0,0.00084]
["bitfinex","BTCUSD",1731257198062,0.46830299,79707.0,79706.0,0.00084]
["bitfinex","BTCUSD",1731257198324,0.54339979,79707.0,79706.0,0.00084]
["bitfinex","BTCUSD",1731257199029,0.012,79683.0,79682.0,0.18833456]
["bitfinex","BTCUSD",1731257199660,0.002,79677.0,79676.0,0.0828]
["bitfinex","BTCUSD",1731257201387,0.002,79680.0,79677.0,0.0688]
["bitfinex","BTCUSD",1731257201596,0.002,79685.0,79679.0,0.0458]
["bitfinex","BTCUSD",1731257201811,0.18833456,79686.0,79680.0,0.1286]
["bitfinex","BTCUSD",1731257202042,0.002,79696.0,79684.0,0.023]
["bitfinex","BTCUSD",1731257202262,0.18833456,79701.0,79692.0,0.023]
["bitfinex","BTCUSD",1731257202473,0.18833456,79701.0,79691.0,0.0458]
["bitfinex","BTCUSD",1731257202474,0.002,79700.0,79696.0,0.023]
["bitfinex","BTCUSD",1731257202687,0.002,79700.0,79691.0,0.11191387]
["bitfinex","BTCUSD",1731257202688,0.18833456,79701.0,79699.0,0.0828]
["bitfinex","BTCUSD",1731257202913,0.01,79713.0,79699.0,0.0828]
["bitfinex","BTCUSD",1731257203132,0.002,79702.0,79700.0,0.023]
["bitfinex","BTCUSD",1731257203336,0.002,79702.0,79701.0,0.1286]
["bitfinex","BTCUSD",1731257204002,0.005,79714.0,79701.0,0.1286]
["bitfinex","BTCUSD",1731257204232,0.002,79709.0,79701.0,0.24051646]
["bitfinex","BTCUSD",1731257204442,0.00168,79719.0,79706.0,0.023]
["bitfinex","BTCUSD",1731257204661,0.18833456,79715.0,79708.0,0.023]
["bitfinex","BTCUSD",1731257204867,0.002,79718.0,79708.0,0.023]
["bitfinex","BTCUSD",1731257205102,0.00168,79719.0,79708.0,0.023]
["bitfinex","BTCUSD",1731257205522,0.002,79710.0,79708.0,0.023]
["bitfinex","BTCUSD",1731257205676,0.002,79710.0,79709.0,0.0828]
["bitfinex","BTCUSD",1731257205897,0.00168,79719.0,79709.0,0.0828]
["bitfinex","BTCUSD",1731257206075,0.00168,79719.0,79710.0,0.14894221]
["bitfinex","BTCUSD",1731257206443,0.00168,79719.0,79718.0,0.0828]
["bitfinex","BTCUSD",1731257206651,0.00168,79719.0,79718.0,0.37754221]
["bitfinex","BTCUSD",1731257207053,0.00168,79719.0,79718.0,0.4789931]
["bitfinex","BTCUSD",1731257207188,0.2636578,79726.0,79722.0,0.071]
["bitfinex","BTCUSD",1731257207189,0.18833456,79725.0,79722.0,0.071]
["bitfinex","BTCUSD",1731257207400,0.18833456,79725.0,79724.0,0.1039]
["bitfinex","BTCUSD",1731257207619,0.2636578,79726.0,79725.0,0.023]
["bitfinex","BTCUSD",1731257207824,0.2636578,79726.0,79725.0,0.31441055]
["bitfinex","BTCUSD",1731257208048,0.2636578,79726.0,79725.0,0.52523221]
["bitfinex","BTCUSD",1731257208249,0.2636578,79726.0,79725.0,0.69069675]
["bitfinex","BTCUSD",1731257208465,0.2636578,79726.0,79725.0,0.52523221]
["bitfinex","BTCUSD",1731257208668,0.2636578,79726.0,79725.0,0.690698]
["bitfinex","BTCUSD",1731257209123,0.2636578,79726.0,79725.0,0.52523221]
["bitfinex","BTCUSD",1731257210550,0.2636578,79726.0,79725.0,0.39929]
["bitfinex","BTCUSD",1731257215325,0.2636578,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257219321,0.2656578,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257220941,0.2756578,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257225528,0.40160001,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257227041,0.2756578,79726.0,79725.0,0.45899]
["bitfinex","BTCUSD",1731257228329,0.2736578,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257228763,0.2756578,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257228965,0.2736578,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257229284,0.2756578,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257229479,0.65667122,79726.0,79725.0,0.37629]
["bitfinex","BTCUSD",1731257230135,0.014,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257230344,0.26539521,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257230644,0.007,79694.0,79693.0,0.0827]
["bitfinex","BTCUSD",1731257230803,0.002,79693.0,79686.0,0.0827]
["bitfinex","BTCUSD",1731257231003,0.002,79690.0,79686.0,0.0827]
["bitfinex","BTCUSD",1731257231209,0.002,79692.0,79686.0,0.0827]
["bitfinex","BTCUSD",1731257231844,0.002,79694.0,79686.0,0.0827]
["bitfinex","BTCUSD",1731257232232,0.002,79695.0,79686.0,0.0827]
["bitfinex","BTCUSD",1731257232460,0.18833456,79708.0,79695.0,0.0827]
["bitfinex","BTCUSD",1731257232641,0.18833456,79708.0,79703.0,0.10145089]
["bitfinex","BTCUSD",1731257232845,0.18833456,79708.0,79704.0,0.0827]
["bitfinex","BTCUSD",1731257233183,0.002,79705.0,79704.0,0.0827]
["bitfinex","BTCUSD",1731257235794,0.01,79711.0,79704.0,0.0827]
["bitfinex","BTCUSD",1731257235998,0.002,79711.0,79704.0,0.0827]
["bitfinex","BTCUSD",1731257236842,0.002,79712.0,79704.0,0.0827]
["bitfinex","BTCUSD",1731257237060,0.18833456,79725.0,79705.0,0.0479]
["bitfinex","BTCUSD",1731257237061,0.002,79720.0,79705.0,0.0479]
["bitfinex","BTCUSD",1731257237272,0.18833456,79715.0,79706.0,0.0827]
["bitfinex","BTCUSD",1731257237501,0.002,79717.0,79706.0,0.0827]
["bitfinex","BTCUSD",1731257237714,0.002,79720.0,79711.0,0.0827]
["bitfinex","BTCUSD",1731257237938,0.002,79717.0,79711.0,0.0827]
["bitfinex","BTCUSD",1731257238360,0.002,79720.0,79716.0,0.10145089]
["bitfinex","BTCUSD",1731257238574,0.002,79722.0,79717.0,0.10145089]
["bitfinex","BTCUSD",1731257238842,0.18833456,79725.0,79718.0,0.0827]
["bitfinex","BTCUSD",1731257239253,0.002,79722.0,79718.0,0.0827]
["bitfinex","BTCUSD",1731257239668,0.002,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257243855,0.13794221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257244078,0.26338121,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257244432,0.13794221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257244862,0.26338121,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257247079,0.26538121,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257247317,0.32882314,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257248281,0.32682314,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257249310,0.13794221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257250921,0.13962221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257252612,0.13762221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257252815,0.26506121,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257253213,0.13962221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257253426,0.26506121,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257253918,0.13962221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257254373,0.26506121,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257254570,0.13962221,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257255353,0.26506121,79720.0,79719.0,0.37632]
["bitfinex","BTCUSD",1731257256327,0.00168,79720.0,79719.0,0.45252]
["bitfinex","BTCUSD",1731257256519,0.00168,79720.0,79719.0,0.50032]
["bitfinex","BTCUSD",1731257256754,0.00368,79720.0,79719.0,0.50032]
["bitfinex","BTCUSD",1731257257148,0.00168,79720.0,79719.0,0.50032]
["bitfinex","BTCUSD",1731257257514,0.00368,79720.0,79719.0,0.50032]
["bitfinex","BTCUSD",1731257264650,0.00368,79720.0,79719.0,0.62576]
["bitfinex","BTCUSD",1731257265415,0.00368,79720.0,79719.0,0.73797815]
["bitfinex","BTCUSD",1731257265623,0.00368,79720.0,79719.0,0.62576]
["bitfinex","BTCUSD",1731257266118,0.00368,79720.0,79719.0,0.73797815]
["bitfinex","BTCUSD",1731257267193,0.00368,79720.0,79719.0,0.62576]
["bitfinex","BTCUSD",1731257267370,0.00368,79720.0,79719.0,0.73807008]
["bitfinex","BTCUSD",1731257268176,0.00368,79720.0,79719.0,0.62576]
["bitfinex","BTCUSD",1731257268955,0.00368,79720.0,79719.0,0.73806874]
["bitfinex","BTCUSD",1731257269906,0.00368,79720.0,79719.0,0.73794377]
["bitfinex","BTCUSD",1731257271790,0.00368,79720.0,79719.0,0.62563503]
["bitfinex","BTCUSD",1731257272599,0.00368,79720.0,79719.0,0.73792461]
["bitfinex","BTCUSD",1731257273440,0.00368,79720.0,79719.0,0.73792667]
["bitfinex","BTCUSD",1731257274164,0.00168,79720.0,79719.0,0.77457724]
["bitfinex","BTCUSD",1731257274609,0.2636578,79726.0,79725.0,0.125431]
["bitfinex","BTCUSD",1731257274847,0.2636578,79726.0,79725.0,0.8773341]
["bitfinex","BTCUSD",1731257277565,0.2636578,79726.0,79725.0,1.04285984]
["bitfinex","BTCUSD",1731257277736,0.2636578,79726.0,79725.0,0.8773341]
["bitfinex","BTCUSD",1731257277932,0.2636578,79726.0,79725.0,1.04285155]
["bitfinex","BTCUSD",1731257278137,0.2636578,79726.0,79725.0,1.04285337]
["bitfinex","BTCUSD",1731257278469,0.2636578,79726.0,79725.0,0.8773341]
["bitfinex","BTCUSD",1731257278668,0.2636578,79726.0,79725.0,1.04284189]
["bitfinex","BTCUSD",1731257278867,0.2636578,79726.0,79725.0,0.8773341]
["bitfinex","BTCUSD",1731257279268,0.2636578,79726.0,79725.0,1.04278336]
["bitfinex","BTCUSD",1731257279819,0.2636578,79726.0,79725.0,0.8773341]
["bitfinex","BTCUSD",1731257280347,0.2636578,79726.0,79725.0,0.91829388]
["bitfinex","BTCUSD",1731257280544,0.2636578,79726.0,79725.0,0.81684299]
["bitfinex","BTCUSD",1731257282289,0.2636578,79726.0,79725.0,0.66790078]
["bitfinex","BTCUSD",1731257286842,0.2636578,79726.0,79725.0,0.89384299]
["bitfinex","BTCUSD",1731257287045,0.2636578,79726.0,79725.0,1.08230719]
["bitfinex","BTCUSD",1731257287272,0.2636578,79726.0,79725.0,0.91684299]
["bitfinex","BTCUSD",1731257298020,0.2636578,79726.0,79725.0,0.76790078]
["bitfinex","BTCUSD",1731257298438,0.2656578,79726.0,79725.0,0.76790078]
["bitfinex","BTCUSD",1731257298633,0.2636578,79726.0,79725.0,0.76790078]
["bitfinex","BTCUSD",1731257300664,0.2636578,79726.0,79725.0,0.501841]
["bitfinex","BTCUSD",1731257301067,0.2636578,79726.0,79725.0,0.61403622]
["bitfinex","BTCUSD",1731257301267,0.2636578,79726.0,79725.0,0.501841]
["bitfinex","BTCUSD",1731257301268,0.2656578,79726.0,79725.0,0.501841]
["bitfinex","BTCUSD",1731257301488,0.2636578,79726.0,79725.0,0.501841]
["bitfinex","BTCUSD",1731257302066,0.2656578,79726.0,79725.0,0.501841]
["bitfinex","BTCUSD",1731257304495,0.2706578,79726.0,79725.0,0.501841]
["bitfinex","BTCUSD",1731257304693,0.39660001,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257305036,0.52702901,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257305403,0.65297122,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257305611,0.52702901,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257305816,0.52872901,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257305981,0.5703918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257306425,0.5723918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257306802,0.5703918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257308052,0.5723918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257308234,0.5703918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257310471,0.5686918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257311023,0.4432628,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257311264,0.5686918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257311869,0.5666918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257312072,0.5686918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257314263,0.5706918,79726.0,79725.0,0.37641]
["bitfinex","BTCUSD",1731257314476,0.5723918,79726.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257314675,0.23888789,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257314876,0.44132209,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257316256,0.44332209,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257316391,0.44132209,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257319143,0.47369664,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257319481,0.47169664,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257319998,0.44132209,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257320205,0.26337921,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257321158,0.26083456,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257321323,0.26283456,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257322276,0.13739756,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257322478,0.26283456,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257323094,0.13739756,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257331137,0.13907756,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257332068,0.26451456,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257332770,0.13907756,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257333123,0.00368,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257333416,0.00168,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257334645,0.00368,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257335565,0.00168,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257336766,0.00368,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257337809,0.00168,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257337999,0.00368,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257338624,0.00168,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257340170,0.00368,79721.0,79720.0,0.258979]
["bitfinex","BTCUSD",1731257341436,0.13907756,79721.0,79720.0,0.13354]
["bitfinex","BTCUSD",1731257341643,0.13907756,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257342047,0.83907756,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257343262,0.88041722,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257343460,1.00585422,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257344265,1.04608201,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257347120,1.04808201,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257347333,1.14608201,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257347566,1.14778201,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257347821,1.22820888,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257348267,1.22990888,79721.0,79720.0,0.00084]
["bitfinex","BTCUSD",1731257348483,0.24035924,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257348771,0.36630145,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257349635,0.36430145,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257349860,0.36630145,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257350311,0.36430145,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257350523,0.36630145,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257351175,1.06460145,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257351653,1.10488097,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257351873,0.58231365,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257352090,0.58401365,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257352564,0.71016454,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257352779,0.83610675,79711.0,79710.0,0.00084]
["bitfinex","BTCUSD",1731257353135,0.83610675,79711.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257353136,0.13891735,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257353386,0.66910545,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257353588,0.56765456,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257353845,0.54465456,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257356850,0.64610545,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257357316,0.54465456,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257359178,0.66910545,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257359693,0.56765456,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257359894,0.69359677,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257360277,0.79504766,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257360733,1.49334766,79705.0,79704.0,0.00084]
["bitfinex","BTCUSD",1731257360880,0.26192335,79701.0,79700.0,0.008]
["bitfinex","BTCUSD",1731257361065,0.46468363,79701.0,79700.0,0.008]
["bitfinex","BTCUSD",1731257361287,0.59062584,79701.0,79700.0,0.008]
["bitfinex","BTCUSD",1731257364383,0.13694135,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257364604,0.53847718,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257365147,0.54047718,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257365374,0.66641939,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257365585,0.66441939,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257365786,0.66641939,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257365991,0.66441939,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257366208,0.53847718,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257366429,0.46433445,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257367400,0.46633445,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257367650,0.58235294,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257367920,0.58035294,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257368124,0.70429515,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257368772,0.70129515,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257368991,0.70529515,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257369203,0.57935294,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257369413,0.57735294,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257370119,0.57935294,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257370324,0.57535294,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257370766,0.68080383,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257370970,0.72829515,79690.0,79689.0,0.00084]
["bitfinex","BTCUSD",1731257371171,0.72829515,79690.0,79667.0,0.23443456]
["bitfinex","BTCUSD",1731257371172,0.13596635,79674.0,79667.0,0.23443456]
["bitfinex","BTCUSD",1731257371349,0.43788029,79674.0,79667.0,0.18833456]
["bitfinex","BTCUSD",1731257371758,0.43788029,79674.0,79659.0,0.26363456]
["bitfinex","BTCUSD",1731257372007,0.43788029,79674.0,79659.0,0.0753]
["bitfinex","BTCUSD",1731257372235,0.43588029,79674.0,79660.0,0.18833456]
["bitfinex","BTCUSD",1731257372852,0.43388029,79674.0,79660.0,0.18833456]
["bitfinex","BTCUSD",1731257373055,0.43588029,79674.0,79660.0,0.18833456]
["bitfinex","BTCUSD",1731257373276,0.27651772,79674.0,79660.0,0.18833456]
["bitfinex","BTCUSD",1731257373480,0.17651772,79674.0,79673.0,0.12224]
["bitfinex","BTCUSD",1731257373682,0.27796861,79674.0,79673.0,0.12224]
["bitfinex","BTCUSD",1731257373924,0.49096138,79674.0,79673.0,0.07614]
["bitfinex","BTCUSD",1731257375718,0.48896138,79674.0,79673.0,0.07614]
["bitfinex","BTCUSD",1731257376123,0.49096138,79674.0,79673.0,0.07614]
["bitfinex","BTCUSD",1731257376334,0.38951049,79674.0,79673.0,0.07614]
["bitfinex","BTCUSD",1731257377017,0.17651772,79674.0,79673.0,0.07614]
["bitfinex","BTCUSD",1731257380464,0.37953344,79674.0,79673.0,0.07614]
["bitfinex","BTCUSD",1731257380724,0.48098433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257380945,0.48298433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257381563,0.48098433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257381824,0.57948576,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257382509,0.67948576,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257382721,0.68148576,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257383014,0.67948576,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257383193,0.58098433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257383863,1.28098433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257384093,1.27898433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257384400,1.28298433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257384653,1.40892654,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257386021,1.28298433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257386265,1.28098433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257386680,1.28298433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257388426,1.98128433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257389506,1.97928433,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257389708,2.10722654,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257391425,2.26202654,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257392517,2.25802654,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257392719,2.26202654,79674.0,79673.0,0.00084]
["bitfinex","BTCUSD",1731257394947,0.13399135,79658.0,79657.0,0.0461]
["bitfinex","BTCUSD",1731257395151,0.13399635,79655.0,79654.0,0.26473456]
["bitfinex","BTCUSD",1731257395350,0.36138945,79655.0,79654.0,0.0764]
["bitfinex","BTCUSD",1731257395560,0.43643077,79655.0,79654.0,0.0764]
["bitfinex","BTCUSD",1731257395774,0.55539605,79655.0,79654.0,0.0764]
["bitfinex","BTCUSD",1731257396002,0.00645535,79651.0,79650.0,0.0456]
["bitfinex","BTCUSD",1731257396239,0.25994456,79651.0,79650.0,0.0456]
["bitfinex","BTCUSD",1731257397782,0.30156129,79651.0,79650.0,0.0456]
["bitfinex","BTCUSD",1731257402028,0.30156129,79651.0,79650.0,0.04644]
["bitfinex","BTCUSD",1731257402281,0.39227911,79651.0,79650.0,0.04644]
["bitfinex","BTCUSD",1731257402498,0.25156129,79651.0,79650.0,0.04644]
["bitfinex","BTCUSD",1731257404131,0.12601429,79651.0,79650.0,0.171989]
["bitfinex","BTCUSD",1731257404366,0.12601429,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257405248,0.25156129,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257406097,0.25356129,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257406352,0.31556527,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257406572,0.25156129,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257408733,0.12601429,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257408941,0.25156129,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257410217,0.12601429,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257410442,0.25156129,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257410670,0.12601429,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257410875,0.24956129,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257411089,0.07794221,79651.0,79650.0,0.248389]
["bitfinex","BTCUSD",1731257411346,0.07994221,79651.0,79650.0,0.248389]
["bitfinex","BTCUSD",1731257411569,0.08439756,79651.0,79650.0,0.248389]
["bitfinex","BTCUSD",1731257411990,0.07994221,79651.0,79650.0,0.248389]
["bitfinex","BTCUSD",1731257413322,0.08162221,79651.0,79650.0,0.248389]
["bitfinex","BTCUSD",1731257413531,0.08607756,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257413868,0.08407756,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257414073,0.08607756,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257414198,0.01407756,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257414427,0.01607756,79651.0,79650.0,0.248389]
["bitfinex","BTCUSD",1731257415469,0.01607756,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257415862,0.01607756,79651.0,79650.0,0.248389]
["bitfinex","BTCUSD",1731257416081,0.01607756,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257416289,0.16462456,79651.0,79650.0,0.12284]
["bitfinex","BTCUSD",1731257416707,0.23924205,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257417130,0.31846745,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257417306,0.24384996,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257419146,0.24584996,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257420597,0.34384996,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257420789,0.44730085,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257421193,1.14560085,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257421441,1.16730954,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257421649,1.14560085,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257423620,1.04214996,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257423837,1.14360085,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257424044,1.14560085,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257424241,1.23575045,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257426404,1.23175045,79651.0,79650.0,0.00084]
["bitfinex","BTCUSD",1731257426840,0.13001535,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257427072,0.43682518,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257427282,0.56276739,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257428849,0.56476739,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257429307,0.56276739,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257429758,0.56476739,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257429926,0.43882518,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257430952,0.44082518,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257431233,0.48015999,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257431910,0.47815999,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257432143,0.48015999,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257432329,0.6061022,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257432568,0.3787091,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257436374,0.37425375,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257436622,0.3787091,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257437463,0.29929237,79643.0,79642.0,0.00142]
["bitfinex","BTCUSD",1731257438365,0.127565,79640.0,79639.0,0.03834]
["bitfinex","BTCUSD",1731257438620,0.25350721,79640.0,79639.0,0.03834]
["bitfinex","BTCUSD",1731257439941,0.12794221,79640.0,79639.0,0.03834]
["bitfinex","BTCUSD",1731257440259,0.12794221,79640.0,79639.0,0.240206]
["bitfinex","BTCUSD",1731257440697,0.12794221,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257441561,0.27546723,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257442662,0.14990223,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257443373,0.27546723,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257444696,0.35684164,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257445397,0.25339075,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257445602,0.25539075,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257446091,0.25339075,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257446388,0.25539075,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257447674,0.25339075,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257447878,0.25539075,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257448079,0.25339075,79640.0,79639.0,0.11464]
["bitfinex","BTCUSD",1731257448279,0.25339075,79640.0,79639.0,0.11548]
["bitfinex","BTCUSD",1731257448578,0.25539075,79640.0,79639.0,0.11548]
["bitfinex","BTCUSD",1731257450695,0.25502716,79640.0,79639.0,0.11548]
["bitfinex","BTCUSD",1731257455782,0.002,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257456668,0.251145,79635.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257456897,0.125578,79632.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257457102,0.12594221,79632.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257458017,0.002,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257458269,0.25352121,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257458477,0.3294019,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257459744,0.3314019,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257459953,0.33585725,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257460167,0.33385725,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257460767,0.13239756,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257460968,0.25797656,79631.0,79630.0,0.04952]
["bitfinex","BTCUSD",1731257461156,0.3380501,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257461398,0.41927616,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257461739,0.41727616,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257463366,0.41282081,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257468019,0.33274727,79631.0,79630.0,0.00142]
["bitfinex","BTCUSD",1731257469288,0.12794221,79631.0,79630.0,0.13072]
["bitfinex","BTCUSD",1731257469494,0.25352121,79631.0,79630.0,0.13072]
["bitfinex","BTCUSD",1731257470048,0.12794221,79631.0,79630.0,0.13072]
["bitfinex","BTCUSD",1731257470276,0.12794221,79631.0,79630.0,0.12706]
["bitfinex","BTCUSD",1731257470452,0.25352121,79631.0,79630.0,0.12706]
["bitfinex","BTCUSD",1731257470653,0.12794221,79631.0,79630.0,0.12706]
["bitfinex","BTCUSD",1731257470857,0.25352121,79631.0,79630.0,0.12706]
["bitfinex","BTCUSD",1731257471257,0.25352121,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257471963,0.12794221,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257472164,0.25352121,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257473990,0.12794221,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257475944,0.25352121,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257478622,0.12794221,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257478764,0.25352121,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257479962,0.12794221,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257480169,0.25352121,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257480596,0.12794221,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257481325,0.002,79631.0,79630.0,0.1279]
["bitfinex","BTCUSD",1731257481760,0.00168,79640.0,79633.0,0.005]
["bitfinex","BTCUSD",1731257481976,0.18833456,79639.0,79636.0,0.005]
["bitfinex","BTCUSD",1731257482191,0.00168,79640.0,79639.0,0.1343]
["bitfinex","BTCUSD",1731257484357,0.00168,79640.0,79639.0,0.13484465]
["bitfinex","BTCUSD",1731257484696,0.00168,79640.0,79639.0,0.24737741]
["bitfinex","BTCUSD",1731257484697,0.01018967,79640.0,79639.0,0.24737741]
["bitfinex","BTCUSD",1731257485155,0.00168,79640.0,79639.0,0.24737741]
["bitfinex","BTCUSD",1731257485562,0.00168,79640.0,79639.0,0.13484465]
["bitfinex","BTCUSD",1731257486773,0.00168,79640.0,79639.0,0.14235586]
["bitfinex","BTCUSD",1731257486970,0.00168,79640.0,79639.0,0.14484465]
["bitfinex","BTCUSD",1731257487314,0.00168,79651.0,79643.0,0.13734465]
["bitfinex","BTCUSD",1731257487443,0.00168,79651.0,79643.0,0.13985555]
["bitfinex","BTCUSD",1731257488073,0.00168,79651.0,79643.0,0.13734465]
["bitfinex","BTCUSD",1731257490103,0.00168,79651.0,79643.0,0.13494465]
["bitfinex","BTCUSD",1731257492122,0.00168,79651.0,79643.0,0.12994465]
["bitfinex","BTCUSD",1731257500383,0.00168,79651.0,79649.0,0.0026]
["bitfinex","BTCUSD",1731257500728,0.00630212,79650.0,79649.0,0.0026]
["bitfinex","BTCUSD",1731257501492,0.00057435,79650.0,79649.0,0.0026]
["bitfinex","BTCUSD",1731257501993,0.00057435,79650.0,79649.0,0.00314465]
["bitfinex","BTCUSD",1731257502199,0.00057435,79650.0,79649.0,0.12994465]
["bitfinex","BTCUSD",1731257502447,0.00057435,79650.0,79649.0,0.13494465]
["bitfinex","BTCUSD",1731257502642,0.00057435,79650.0,79649.0,0.13994465]
["bitfinex","BTCUSD",1731257502845,0.00057435,79650.0,79649.0,0.14240921]
["bitfinex","BTCUSD",1731257503132,0.00057435,79650.0,79649.0,0.26835142]
["bitfinex","BTCUSD",1731257503573,0.00057435,79650.0,79649.0,0.27535142]
["bitfinex","BTCUSD",1731257503795,0.19021739,79678.0,79667.0,0.23153437]
["bitfinex","BTCUSD",1731257504008,0.19021739,79678.0,79667.0,0.12994465]
["bitfinex","BTCUSD",1731257504227,0.19418043,79668.0,79667.0,0.12994465]
["bitfinex","BTCUSD",1731257504436,0.19021739,79678.0,79675.0,0.0026]
["bitfinex","BTCUSD",1731257504965,0.00188283,79678.0,79675.0,0.0026]
["bitfinex","BTCUSD",1731257508048,0.00188283,79678.0,79677.0,0.0026]
["bitfinex","BTCUSD",1731257508228,0.00188283,79678.0,79677.0,0.0476]
["bitfinex","BTCUSD",1731257508442,0.00188283,79678.0,79677.0,0.12814465]
["bitfinex","BTCUSD",1731257508644,0.00188283,79678.0,79677.0,0.13314465]
["bitfinex","BTCUSD",1731257509846,0.18833456,79685.0,79681.0,0.00054465]
["bitfinex","BTCUSD",1731257510212,0.00595299,79684.0,79681.0,0.00054465]
["bitfinex","BTCUSD",1731257510658,0.04100989,79687.0,79681.0,0.00054465]
["bitfinex","BTCUSD",1731257510866,0.00594646,79683.0,79681.0,0.00054465]
["bitfinex","BTCUSD",1731257511079,0.31381456,79694.0,79681.0,0.00054465]
["bitfinex","BTCUSD",1731257511292,0.18833456,79686.0,79681.0,0.00054465]
["bitfinex","BTCUSD",1731257511495,0.12594221,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257511727,0.13190174,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257513836,0.25739574,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257514277,0.13190174,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257516586,0.17362905,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257517693,0.17530905,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257519895,0.17310816,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257520111,0.17404782,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257520576,0.250991,79684.0,79679.0,0.0026]
["bitfinex","BTCUSD",1731257520780,0.125503,79679.0,79678.0,0.0026]
["bitfinex","BTCUSD",1731257521011,0.125517,79670.0,79669.0,0.0026]
["bitfinex","BTCUSD",1731257521267,0.12594221,79670.0,79669.0,0.0026]
["bitfinex","BTCUSD",1731257521507,0.13211503,79670.0,79669.0,0.0026]
["bitfinex","BTCUSD",1731257521924,0.25763203,79670.0,79669.0,0.0026]
["bitfinex","BTCUSD",1731257522602,0.13211503,79670.0,79669.0,0.0026]
["bitfinex","BTCUSD",1731257522830,0.50866903,79670.0,79669.0,0.0026]
["bitfinex","BTCUSD",1731257523032,0.25763203,79670.0,79669.0,0.0026]
["bitfinex","BTCUSD",1731257523244,0.12552,79669.0,79665.0,0.0026]
["bitfinex","BTCUSD",1731257523468,0.125521,79668.0,79665.0,0.0026]
["bitfinex","BTCUSD",1731257523680,0.00615909,79668.0,79665.0,0.0026]
["bitfinex","BTCUSD",1731257524148,0.13168109,79668.0,79666.0,0.0026]
["bitfinex","BTCUSD",1731257524359,0.00615909,79668.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257524790,0.2919943,79670.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257524998,0.00615909,79668.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257525202,0.1664773,79670.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257525406,0.00615909,79668.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257525605,0.1664773,79670.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257525807,0.00615909,79668.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257526008,0.1664773,79670.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257526236,0.00615909,79668.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257526413,0.1664773,79670.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257526596,0.00615909,79668.0,79667.0,0.0026]
["bitfinex","BTCUSD",1731257526800,0.6983,79684.0,79673.0,0.0026]
["bitfinex","BTCUSD",1731257527025,0.18833456,79676.0,79673.0,0.00314465]
["bitfinex","BTCUSD",1731257527223,0.12594221,79683.0,79674.0,0.0467]
["bitfinex","BTCUSD",1731257528204,0.04046364,79684.0,79676.0,0.00054465]
["bitfinex","BTCUSD",1731257528398,0.00168,79685.0,79676.0,0.00054465]
["bitfinex","BTCUSD",1731257528622,0.12762221,79685.0,79676.0,0.00054465]
["bitfinex","BTCUSD",1731257528829,0.12762221,79685.0,79678.0,0.0815]
["bitfinex","BTCUSD",1731257529033,0.16883807,79685.0,79678.0,0.0815]
["bitfinex","BTCUSD",1731257533273,0.04289586,79685.0,79678.0,0.08204465]
["bitfinex","BTCUSD",1731257533496,0.04289586,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257535617,0.04289586,79685.0,79679.0,0.0026]
["bitfinex","BTCUSD",1731257535825,0.04289586,79685.0,79680.0,0.0026]
["bitfinex","BTCUSD",1731257540894,0.00168,79685.0,79682.0,0.00314465]
["bitfinex","BTCUSD",1731257541068,0.00168,79685.0,79684.0,0.00314465]
["bitfinex","BTCUSD",1731257541296,0.00168,79685.0,79684.0,0.08964465]
["bitfinex","BTCUSD",1731257543272,0.25168,79685.0,79684.0,0.08964465]
["bitfinex","BTCUSD",1731257543681,0.2557547,79685.0,79684.0,0.08964465]
["bitfinex","BTCUSD",1731257545693,0.2514547,79685.0,79684.0,0.08464465]
["bitfinex","BTCUSD",1731257546714,0.2514547,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257547155,0.3769487,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257547901,0.2514547,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257549738,0.3769487,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257549932,0.2514547,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257551129,0.3769487,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257551330,0.2514547,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257551745,0.3786287,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257552008,0.2531347,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257553025,0.3786287,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257554219,0.2531347,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257554419,0.2531347,79685.0,79677.0,0.0815]
["bitfinex","BTCUSD",1731257554640,0.2531347,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257556727,0.3786287,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257558043,0.125497,79683.0,79682.0,0.0026]
["bitfinex","BTCUSD",1731257558466,0.13020964,79683.0,79682.0,0.0026]
["bitfinex","BTCUSD",1731257560985,0.00471264,79683.0,79682.0,0.0026]
["bitfinex","BTCUSD",1731257561193,0.50049721,79685.0,79682.0,0.0026]
["bitfinex","BTCUSD",1731257561432,0.125496,79684.0,79683.0,0.0026]
["bitfinex","BTCUSD",1731257562417,0.37500221,79685.0,79683.0,0.0026]
["bitfinex","BTCUSD",1731257562660,0.50049621,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257565229,0.37500221,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257565424,0.50049621,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257565977,0.37500221,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257566191,0.50049621,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257568321,0.125495,79684.0,79683.0,0.0026]
["bitfinex","BTCUSD",1731257569729,0.50049721,79685.0,79683.0,0.0026]
["bitfinex","BTCUSD",1731257569951,0.50049621,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257571020,0.37500221,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257571235,0.50888609,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257572589,0.38339209,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257572796,0.50888609,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257573243,0.38339209,79685.0,79684.0,0.0026]
["bitfinex","BTCUSD",1731257573895,0.38339209,79685.0,79684.0,0.00344]
["bitfinex","BTCUSD",1731257577398,0.50888609,79685.0,79684.0,0.00344]
["bitfinex","BTCUSD",1731257578312,0.50888609,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257579446,0.60988609,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257581201,0.61188609,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257581489,0.78999373,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257583824,0.78799373,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257584183,0.78999373,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257586466,0.8125769,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257587151,1.5108769,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257589262,1.48829373,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257590831,1.56445864,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257593918,1.38529373,79685.0,79684.0,0.00084]
["bitfinex","BTCUSD",1731257594119,1.08169209,79685.0,79684.0,0.12744]
["bitfinex","BTCUSD",1731257594626,1.08169209,79685.0,79684.0,0.13004]
["bitfinex","BTCUSD",1731257594627,0.95574988,79685.0,79684.0,0.13004]
["bitfinex","BTCUSD",1731257594819,0.95574988,79685.0,79684.0,0.13058465]
["bitfinex","BTCUSD",1731257598784,0.25744988,79685.0,79684.0,0.13058465]
["bitfinex","BTCUSD",1731257600162,0.25744988,79685.0,79684.0,0.25158193]
["bitfinex","BTCUSD",1731257600378,0.25465426,79685.0,79684.0,0.25658193]
["bitfinex","BTCUSD",1731257600793,0.12655426,79685.0,79684.0,0.37652686]
["bitfinex","BTCUSD",1731257601005,0.07096,79685.0,79684.0,0.37652686]
["bitfinex","BTCUSD",1731257601214,0.07096,79685.0,79684.0,0.37152686]
["bitfinex","BTCUSD",1731257601408,0.07096,79685.0,79684.0,0.37652686]
["bitfinex","BTCUSD",1731257601665,0.07096,79685.0,79684.0,0.41871847]
["bitfinex","BTCUSD",1731257602208,0.07096,79685.0,79684.0,0.41671847]
["bitfinex","BTCUSD",1731257603697,0.07096,79685.0,79684.0,0.52872097]
["bitfinex","BTCUSD",1731257603896,0.07096,79685.0,79684.0,0.41671847]
["bitfinex","BTCUSD",1731257605927,0.07096,79685.0,79684.0,0.41171847]
["bitfinex","BTCUSD",1731257606089,0.07096,79685.0,79684.0,0.40671847]
["bitfinex","BTCUSD",1731257606436,0.07096,79685.0,79684.0,0.41171847]
["bitfinex","BTCUSD",1731257606634,0.07096,79685.0,79684.0,0.41671847]
["bitfinex","BTCUSD",1731257607062,0.07096,79685.0,79684.0,0.40671847]
["bitfinex","BTCUSD",1731257607805,0.07096,79685.0,79684.0,0.78319847]
["bitfinex","BTCUSD",1731257610977,0.07096,79685.0,79684.0,0.895084]
["bitfinex","BTCUSD",1731257611407,0.07096,79685.0,79684.0,0.78519847]
["bitfinex","BTCUSD",1731257611609,0.07096,79685.0,79684.0,0.78319847]
["bitfinex","BTCUSD",1731257612571,0.07096,79685.0,79684.0,0.89500359]
["bitfinex","BTCUSD",1731257612769,0.07096,79685.0,79684.0,0.89499707]
["bitfinex","BTCUSD",1731257613618,0.07096,79685.0,79684.0,0.78319847]
["bitfinex","BTCUSD",1731257614092,0.07096,79685.0,79684.0,0.89499707]
["bitfinex","BTCUSD",1731257614309,0.07096,79685.0,79684.0,0.78319847]
["bitfinex","BTCUSD",1731257615726,0.07096,79685.0,79684.0,0.89919575]
["bitfinex","BTCUSD",1731257616704,0.07096,79685.0,79684.0,0.91119575]
["bitfinex","BTCUSD",1731257618301,0.01168,79689.0,79688.0,0.15154465]
["bitfinex","BTCUSD",1731257618471,0.01168,79689.0,79688.0,0.37861998]
["bitfinex","BTCUSD",1731257618665,0.01168,79689.0,79688.0,0.75395686]
["bitfinex","BTCUSD",1731257621608,0.01168,79689.0,79688.0,0.75195686]
["bitfinex","BTCUSD",1731257622907,0.01168,79689.0,79688.0,0.74695686]
["bitfinex","BTCUSD",1731257629682,0.01168,79689.0,79688.0,0.85850354]
["bitfinex","BTCUSD",1731257629897,0.01168,79689.0,79688.0,0.97449521]
["bitfinex","BTCUSD",1731257630074,0.01168,79689.0,79688.0,0.8628832]
["bitfinex","BTCUSD",1731257630519,0.01168,79689.0,79688.0,0.97449697]
["bitfinex","BTCUSD",1731257630695,0.01168,79689.0,79688.0,0.8628832]
["bitfinex","BTCUSD",1731257632096,0.01168,79689.0,79688.0,0.68461221]
["bitfinex","BTCUSD",1731257632304,0.01168,79689.0,79688.0,0.61555686]
["bitfinex","BTCUSD",1731257634324,0.01168,79689.0,79688.0,0.48961465]
["bitfinex","BTCUSD",1731257636139,0.01168,79689.0,79688.0,0.38961465]
["bitfinex","BTCUSD",1731257638147,0.01168,79689.0,79688.0,0.50159531]
["bitfinex","BTCUSD",1731257638545,0.01168,79689.0,79688.0,0.38961465]
["bitfinex","BTCUSD",1731257641162,0.01168,79689.0,79688.0,0.51555686]
["bitfinex","BTCUSD",1731257641368,0.01168,79689.0,79688.0,0.75760331]
["bitfinex","BTCUSD",1731257641695,0.01168,79689.0,79688.0,0.59225686]
["bitfinex","BTCUSD",1731257643038,0.01168,79689.0,79688.0,0.51555686]
["bitfinex","BTCUSD",1731257643237,0.01168,79689.0,79688.0,0.68113501]
["bitfinex","BTCUSD",1731257643440,0.01168,79689.0,79688.0,0.51555686]
["bitfinex","BTCUSD",1731257644101,0.01168,79689.0,79688.0,0.68118139]
["bitfinex","BTCUSD",1731257644824,0.01168,79689.0,79688.0,0.38961465]
["bitfinex","BTCUSD",1731257645004,0.01168,79689.0,79688.0,0.54712451]
["bitfinex","BTCUSD",1731257645212,0.01168,79689.0,79688.0,0.38147]
["bitfinex","BTCUSD",1731257645417,0.01168,79689.0,79688.0,0.38961465]
["bitfinex","BTCUSD",1731257645571,0.01168,79689.0,79688.0,0.38461465]
["bitfinex","BTCUSD",1731257645769,0.01168,79689.0,79688.0,0.49686742]
["bitfinex","BTCUSD",1731257645971,0.01168,79689.0,79688.0,0.38961465]
["bitfinex","BTCUSD",1731257646217,0.01168,79689.0,79688.0,0.38461465]
["bitfinex","BTCUSD",1731257646423,0.01621298,79689.0,79688.0,0.38461465]
["bitfinex","BTCUSD",1731257646562,0.01168,79689.0,79688.0,0.38461465]
["bitfinex","BTCUSD",1731257647749,0.01168,79689.0,79688.0,0.38961465]
["bitfinex","BTCUSD",1731257648292,0.01168,79689.0,79688.0,0.49685671]
["bitfinex","BTCUSD",1731257648522,0.01168,79689.0,79688.0,0.49685291]
["bitfinex","BTCUSD",1731257648711,0.01168,79689.0,79688.0,0.38461465]
["bitfinex","BTCUSD",1731257649158,0.01168,79689.0,79688.0,0.49683364]
["bitfinex","BTCUSD",1731257649566,0.01168,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257649902,0.01772397,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257650118,0.01772397,79689.0,79688.0,0.37961465]
["bitfinex","BTCUSD",1731257650489,0.01772397,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257650666,0.01621254,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257650864,0.06622322,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257651568,0.06622322,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257652150,0.06018,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257652555,0.06622322,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257656712,0.06471242,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257656912,0.06622322,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257657346,0.10667226,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257657560,0.23215926,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257657957,0.10667226,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257658183,0.10667226,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257658388,0.10667226,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257658590,0.23215926,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257658808,0.10667226,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257659235,0.23215926,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257659632,0.10667226,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257662121,0.10667226,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257662435,0.10667226,79689.0,79688.0,0.37647]
["bitfinex","BTCUSD",1731257662681,0.10667226,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257663065,0.06622322,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257663265,0.01772322,79689.0,79688.0,0.37907]
["bitfinex","BTCUSD",1731257665043,0.01772322,79689.0,79688.0,0.38461465]
["bitfinex","BTCUSD",1731257665393,0.01168,79689.0,79688.0,0.51055686]
["bitfinex","BTCUSD",1731257665598,0.01168,79689.0,79688.0,0.59295686]
["bitfinex","BTCUSD",1731257666819,0.01168,79689.0,79688.0,0.58460204]
["bitfinex","BTCUSD",1731257669596,0.01168,79689.0,79688.0,0.69669241]
["bitfinex","BTCUSD",1731257670351,0.01168,79689.0,79688.0,0.58460204]
["bitfinex","BTCUSD",1731257671517,0.01168,79689.0,79688.0,0.58960204]
["bitfinex","BTCUSD",1731257672364,0.01168,79689.0,79688.0,0.69960204]
["bitfinex","BTCUSD",1731257672569,0.01168,79689.0,79688.0,0.74800204]
["bitfinex","BTCUSD",1731257672811,0.01168,79689.0,79688.0,0.91349954]
["bitfinex","BTCUSD",1731257673005,0.01168,79689.0,79688.0,0.74800204]
["bitfinex","BTCUSD",1731257673159,0.01168,79689.0,79688.0,1.02945934]
["bitfinex","BTCUSD",1731257674374,0.01168,79689.0,79688.0,1.03145934]
["bitfinex","BTCUSD",1731257674578,0.01168,79689.0,79688.0,1.02945934]
["bitfinex","BTCUSD",1731257674960,0.01168,79689.0,79688.0,0.8639748]
["bitfinex","BTCUSD",1731257678608,0.01168,79689.0,79688.0,0.8589748]
["bitfinex","BTCUSD",1731257678821,0.01168,79689.0,79688.0,0.73800204]
["bitfinex","BTCUSD",1731257679229,0.01168,79689.0,79688.0,0.68960204]
["bitfinex","BTCUSD",1731257679663,0.01168,79689.0,79688.0,0.69044204]
["bitfinex","BTCUSD",1731257682342,0.01168,79689.0,79688.0,0.85597713]
["bitfinex","BTCUSD",1731257683365,0.01168,79689.0,79688.0,0.93737713]
["bitfinex","BTCUSD",1731257683586,0.01168,79689.0,79688.0,0.77184204]
["bitfinex","BTCUSD",1731257684031,0.01168,79689.0,79688.0,0.74884204]
["bitfinex","BTCUSD",1731257685541,0.01168,79689.0,79688.0,0.74384204]
["bitfinex","BTCUSD",1731257685756,0.01168,79689.0,79688.0,0.74884204]
["bitfinex","BTCUSD",1731257686182,0.01168,79689.0,79688.0,0.74384204]
["bitfinex","BTCUSD",1731257686393,0.01168,79689.0,79688.0,0.74884204]
["bitfinex","BTCUSD",1731257686820,0.01168,79689.0,79688.0,0.91431692]
["bitfinex","BTCUSD",1731257687046,0.01168,79689.0,79688.0,0.90931692]
["bitfinex","BTCUSD",1731257687263,0.01168,79689.0,79688.0,0.74884204]
["bitfinex","BTCUSD",1731257696367,0.01168,79689.0,79688.0,0.77184204]
["bitfinex","BTCUSD",1731257698384,0.18833456,79698.0,79697.0,0.14774465]
["bitfinex","BTCUSD",1731257698721,0.18833456,79711.0,79698.0,0.23911741]
["bitfinex","BTCUSD",1731257698922,0.18833456,79711.0,79698.0,0.91521358]
["bitfinex","BTCUSD",1731257699497,0.000711,79719.0,79698.0,0.89080238]
["bitfinex","BTCUSD",1731257699700,0.18833456,79712.0,79698.0,1.01540238]
["bitfinex","BTCUSD",1731257699897,0.18833456,79712.0,79698.0,0.89942962]
["bitfinex","BTCUSD",1731257700100,0.18833456,79712.0,79698.0,1.01540238]
["bitfinex","BTCUSD",1731257700337,0.18833456,79712.0,79698.0,0.89942962]
["bitfinex","BTCUSD",1731257700551,0.18833456,79712.0,79698.0,1.01540238]
["bitfinex","BTCUSD",1731257700777,0.23661314,79699.0,79698.0,1.04807551]
["bitfinex","BTCUSD",1731257701839,0.18833456,79712.0,79698.0,1.04807551]
["bitfinex","BTCUSD",1731257701840,0.18833456,79712.0,79709.0,0.14974465]
["bitfinex","BTCUSD",1731257702065,0.18833456,79712.0,79709.0,0.93205275]
["bitfinex","BTCUSD",1731257702526,0.000711,79719.0,79709.0,0.93205275]
["bitfinex","BTCUSD",1731257704394,0.000711,79719.0,79718.0,0.02314465]
["bitfinex","BTCUSD",1731257704602,0.000711,79719.0,79718.0,0.48965962]
["bitfinex","BTCUSD",1731257704803,0.000711,79719.0,79718.0,0.90702085]
["bitfinex","BTCUSD",1731257706368,0.000711,79719.0,79718.0,0.94758161]
["bitfinex","BTCUSD",1731257707065,0.000711,79719.0,79718.0,0.97058161]
["bitfinex","BTCUSD",1731257708177,0.000711,79719.0,79718.0,1.08229556]
["bitfinex","BTCUSD",1731257708356,0.000711,79719.0,79718.0,0.97058161]
["bitfinex","BTCUSD",1731257708532,0.000711,79719.0,79718.0,1.08229556]
["bitfinex","BTCUSD",1731257708700,0.000711,79719.0,79718.0,1.08429556]
["bitfinex","BTCUSD",1731257709326,0.000711,79719.0,79718.0,1.08422316]
["bitfinex","BTCUSD",1731257709551,0.000711,79719.0,79718.0,0.97258161]
["bitfinex","BTCUSD",1731257709782,0.000711,79719.0,79718.0,0.97058161]
["bitfinex","BTCUSD",1731257711760,0.000711,79719.0,79718.0,1.10273417]
["bitfinex","BTCUSD",1731257711961,0.000711,79719.0,79718.0,0.93790038]
["bitfinex","BTCUSD",1731257712203,0.000711,79719.0,79718.0,1.10270761]
["bitfinex","BTCUSD",1731257712414,0.000711,79719.0,79718.0,1.13538884]
["bitfinex","BTCUSD",1731257712613,0.000711,79719.0,79718.0,1.10270761]
["bitfinex","BTCUSD",1731257712985,0.000711,79719.0,79718.0,0.93790038]
["bitfinex","BTCUSD",1731257713248,0.000711,79719.0,79718.0,1.10265706]
["bitfinex","BTCUSD",1731257714372,0.000711,79719.0,79718.0,0.93790038]
["bitfinex","BTCUSD",1731257715619,0.000711,79719.0,79718.0,0.93990038]
["bitfinex","BTCUSD",1731257715824,0.000711,79719.0,79718.0,0.93790038]
["bitfinex","BTCUSD",1731257717913,0.000711,79719.0,79718.0,0.89100038]
["bitfinex","BTCUSD",1731257718320,0.000711,79719.0,79718.0,1.05566347]
["bitfinex","BTCUSD",1731257718921,0.000711,79719.0,79718.0,1.0556539]
["bitfinex","BTCUSD",1731257719906,0.000711,79719.0,79718.0,1.05563997]
["bitfinex","BTCUSD",1731257721107,0.000711,79719.0,79718.0,0.89100038]
["bitfinex","BTCUSD",1731257725970,0.000711,79719.0,79718.0,0.67432762]
["bitfinex","BTCUSD",1731257726140,0.000711,79719.0,79718.0,0.56432762]
["bitfinex","BTCUSD",1731257726343,0.000711,79719.0,79718.0,0.39282465]
["bitfinex","BTCUSD",1731257726751,0.076311,79719.0,79718.0,0.38968]
["bitfinex","BTCUSD",1731257726956,0.076311,79719.0,79718.0,0.39282465]
["bitfinex","BTCUSD",1731257728194,0.076311,79719.0,79718.0,0.51876686]
["bitfinex","BTCUSD",1731257730641,0.076311,79719.0,79718.0,0.39282465]
["bitfinex","BTCUSD",1731257738019,0.076311,79719.0,79718.0,0.38782465]
["bitfinex","BTCUSD",1731257738175,0.076311,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257738176,0.251151,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257739947,0.29134971,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257745820,0.41729192,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257746053,0.53526468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257746899,0.53326468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257747051,0.41729192,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257748218,0.53526468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257753220,0.53326468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257754341,0.53526468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257754791,0.53326468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257758924,0.53526468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257759353,0.53326468,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257759834,0.41729192,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257760107,0.29134971,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257760321,0.16590971,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257760537,0.04090971,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257761926,0.16634971,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257762134,0.04090971,79719.0,79718.0,0.38468]
["bitfinex","BTCUSD",1731257762694,0.000711,79719.0,79718.0,0.38728]
["bitfinex","BTCUSD",1731257762910,0.000711,79719.0,79718.0,0.39228]
["bitfinex","BTCUSD",1731257763109,0.000711,79719.0,79718.0,0.47552465]
["bitfinex","BTCUSD",1731257766437,0.000711,79719.0,79718.0,0.38641612]
["bitfinex","BTCUSD",1731257773205,0.000711,79719.0,79718.0,0.39141612]
["bitfinex","BTCUSD",1731257778926,0.000711,79719.0,79718.0,0.46831612]
["bitfinex","BTCUSD",1731257782680,0.000711,79719.0,79718.0,0.38641612]
["bitfinex","BTCUSD",1731257784624,0.000711,79719.0,79718.0,0.38725612]
["bitfinex","BTCUSD",1731257785639,0.000711,79719.0,79718.0,0.38465612]
["bitfinex","BTCUSD",1731257785845,0.000711,79719.0,79718.0,0.38725612]
["bitfinex","BTCUSD",1731257786723,0.126151,79719.0,79718.0,0.38725612]
["bitfinex","BTCUSD",1731257786955,0.000711,79719.0,79718.0,0.38725612]
["bitfinex","BTCUSD",1731257787324,0.000711,79719.0,79718.0,0.39225612]
["bitfinex","BTCUSD",1731257787835,0.000711,79719.0,79718.0,0.22225612]
["bitfinex","BTCUSD",1731257788236,0.000711,79719.0,79718.0,0.21965612]
["bitfinex","BTCUSD",1731257788592,0.000711,79719.0,79718.0,0.22225612]
["bitfinex","BTCUSD",1731257790324,0.000711,79719.0,79718.0,0.30375612]
["bitfinex","BTCUSD",1731257793029,0.000711,79719.0,79718.0,0.22225612]
["bitfinex","BTCUSD",1731257809299,0.000711,79719.0,79718.0,0.21965612]
["bitfinex","BTCUSD",1731257809469,0.000711,79719.0,79718.0,0.22225612]
["bitfinex","BTCUSD",1731257810267,0.000711,79719.0,79718.0,0.21411147]
["bitfinex","BTCUSD",1731257810474,0.000711,79719.0,79718.0,0.21465612]
["bitfinex","BTCUSD",1731257810673,0.000711,79719.0,79718.0,0.21411147]
["bitfinex","BTCUSD",1731257811246,0.000711,79719.0,79718.0,0.21465612]
["bitfinex","BTCUSD",1731257812114,0.126151,79719.0,79718.0,0.21465612]
["bitfinex","BTCUSD",1731257812336,0.000711,79719.0,79718.0,0.21465612]
["bitfinex","BTCUSD",1731257813393,0.000711,79719.0,79718.0,0.21411147]
["bitfinex","BTCUSD",1731257814392,0.000711,79719.0,79718.0,0.21465612]
["bitfinex","BTCUSD",1731257819653,0.000711,79719.0,79718.0,0.21965612]
["bitfinex","BTCUSD",1731257822376,0.000711,79719.0,79718.0,0.30285612]
["bitfinex","BTCUSD",1731257823664,0.000711,79719.0,79718.0,0.21965612]
["bitfinex","BTCUSD",1731257831815,0.000711,79719.0,79718.0,0.47810686]
["bitfinex","BTCUSD",1731257832051,0.000711,79719.0,79718.0,0.74349396]
["bitfinex","BTCUSD",1731257832223,0.000711,79719.0,79718.0,0.57759833]
["bitfinex","BTCUSD",1731257832705,0.000711,79719.0,79718.0,0.58759833]
["bitfinex","BTCUSD",1731257833150,0.000711,79719.0,79718.0,0.58559833]
["bitfinex","BTCUSD",1731257834472,0.000711,79719.0,79718.0,0.57559833]
["bitfinex","BTCUSD",1731257838774,0.000711,79719.0,79718.0,0.74109185]
["bitfinex","BTCUSD",1731257838960,0.000711,79719.0,79718.0,0.59859833]
["bitfinex","BTCUSD",1731257839162,0.000711,79719.0,79718.0,0.76407138]
["bitfinex","BTCUSD",1731257839494,0.000711,79719.0,79718.0,0.7640726]
["bitfinex","BTCUSD",1731257839712,0.000711,79719.0,79718.0,0.59859833]
["bitfinex","BTCUSD",1731257839918,0.000711,79719.0,79718.0,0.76406854]
["bitfinex","BTCUSD",1731257840676,0.000711,79719.0,79718.0,0.76404993]
["bitfinex","BTCUSD",1731257841400,0.000711,79719.0,79718.0,0.59859833]
["bitfinex","BTCUSD",1731257844054,0.00140957,79721.0,79720.0,0.01]
["bitfinex","BTCUSD",1731257844302,0.00140957,79721.0,79720.0,0.26208686]
["bitfinex","BTCUSD",1731257844439,0.00140957,79721.0,79720.0,0.81816686]
["bitfinex","BTCUSD",1731257847394,0.00140957,79721.0,79720.0,0.81316686]
["bitfinex","BTCUSD",1731257847976,0.00140957,79721.0,79720.0,0.92520747]
["bitfinex","BTCUSD",1731257849679,0.00140957,79721.0,79720.0,0.81316686]
["bitfinex","BTCUSD",1731257852020,0.00140957,79721.0,79720.0,0.92520313]
["bitfinex","BTCUSD",1731257852268,0.00140957,79721.0,79720.0,0.81316686]
["bitfinex","BTCUSD",1731257852472,0.00140957,79721.0,79720.0,0.92519919]
["bitfinex","BTCUSD",1731257853230,0.00140957,79721.0,79720.0,0.97519919]
["bitfinex","BTCUSD",1731257854111,0.00140957,79721.0,79720.0,0.86316686]
["bitfinex","BTCUSD",1731257854715,0.00140957,79721.0,79720.0,0.94206686]
["bitfinex","BTCUSD",1731257859863,0.18727496,79725.0,79724.0,0.14897276]
["bitfinex","BTCUSD",1731257860065,0.18727496,79725.0,79724.0,0.83411962]
["bitfinex","BTCUSD",1731257860263,0.000711,79731.0,79725.0,0.033]
["bitfinex","BTCUSD",1731257860463,0.000711,79731.0,79725.0,0.27411096]
["bitfinex","BTCUSD",1731257860814,0.000711,79731.0,79725.0,0.71813686]
["bitfinex","BTCUSD",1731257863111,0.000711,79731.0,79725.0,0.75867765]
["bitfinex","BTCUSD",1731257867746,0.000711,79731.0,79725.0,0.87074086]
["bitfinex","BTCUSD",1731257867925,0.000711,79731.0,79725.0,0.75867765]
["bitfinex","BTCUSD",1731257870285,0.000711,79731.0,79725.0,0.75367765]
["bitfinex","BTCUSD",1731257870881,0.000711,79731.0,79725.0,0.75867765]
["bitfinex","BTCUSD",1731257871686,0.000711,79731.0,79725.0,0.75367765]
["bitfinex","BTCUSD",1731257871852,0.000711,79731.0,79725.0,0.75867765]
["bitfinex","BTCUSD",1731257872052,0.000711,79731.0,79725.0,0.75367765]
["bitfinex","BTCUSD",1731257874066,0.000711,79731.0,79725.0,0.75867765]
["bitfinex","BTCUSD",1731257874266,0.000711,79731.0,79725.0,0.75367765]
["bitfinex","BTCUSD",1731257874669,0.000711,79731.0,79725.0,0.75867765]
["bitfinex","BTCUSD",1731257874922,0.000711,79731.0,79725.0,0.75367765]
["bitfinex","BTCUSD",1731257876199,0.000711,79731.0,79725.0,0.77034873]
["bitfinex","BTCUSD",1731257876312,0.000711,79731.0,79725.0,0.60473544]
["bitfinex","BTCUSD",1731257877027,0.000711,79731.0,79725.0,0.60557544]
["bitfinex","BTCUSD",1731257877422,0.000711,79731.0,79725.0,0.60243079]
["bitfinex","BTCUSD",1731257877640,0.3133578,79726.0,79725.0,0.60557544]
["bitfinex","BTCUSD",1731257878700,0.3133578,79726.0,79725.0,0.56503465]
["bitfinex","BTCUSD",1731257878903,0.3908578,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257879253,0.3908578,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257888258,0.3998906,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257899331,0.5253196,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257901864,0.56622316,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257908164,0.64225051,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257911312,0.56622316,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257911519,0.44079416,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257911959,0.56622316,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257912169,0.44079416,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257912368,0.56622316,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257913226,0.44079416,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257914384,0.56622316,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257916911,0.44079416,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257917830,0.2726906,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257924724,0.2726906,79726.0,79725.0,0.6741971]
["bitfinex","BTCUSD",1731257924930,0.2726906,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257925123,0.2726906,79726.0,79725.0,0.6691971]
["bitfinex","BTCUSD",1731257925277,0.2726906,79726.0,79725.0,0.55689]
["bitfinex","BTCUSD",1731257927711,0.2726906,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257939632,0.2726906,79726.0,79725.0,0.6741971]
["bitfinex","BTCUSD",1731257940869,0.2726906,79726.0,79725.0,0.67451933]
["bitfinex","BTCUSD",1731257942198,0.2726906,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257942427,0.2726906,79726.0,79725.0,0.67451933]
["bitfinex","BTCUSD",1731257942839,0.2726906,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257943054,0.2726906,79726.0,79725.0,0.67451933]
["bitfinex","BTCUSD",1731257944623,0.2726906,79726.0,79725.0,0.66951933]
["bitfinex","BTCUSD",1731257945040,0.2726906,79726.0,79725.0,0.67451933]
["bitfinex","BTCUSD",1731257945238,0.2726906,79726.0,79725.0,0.67453322]
["bitfinex","BTCUSD",1731257945369,0.2726906,79726.0,79725.0,0.66953322]
["bitfinex","BTCUSD",1731257945966,0.2726906,79726.0,79725.0,0.67453322]
["bitfinex","BTCUSD",1731257947250,0.2726906,79726.0,79725.0,0.56189]
["bitfinex","BTCUSD",1731257947450,0.2726906,79726.0,79725.0,0.8506594]
["bitfinex","BTCUSD",1731257947660,0.2726906,79726.0,79725.0,0.68433465]
["bitfinex","BTCUSD",1731257947861,0.2726906,79726.0,79725.0,0.8506594]
["bitfinex","BTCUSD",1731257948012,0.2726906,79726.0,79725.0,0.68433465]
["bitfinex","BTCUSD",1731257949973,0.2726906,79726.0,79725.0,0.8506594]
["bitfinex","BTCUSD",1731257950219,0.2726906,79726.0,79725.0,1.11965088]
["bitfinex","BTCUSD",1731257950420,0.2636578,79726.0,79725.0,1.05832613]
["bitfinex","BTCUSD",1731257950623,0.2636578,79726.0,79725.0,0.98229878]
["bitfinex","BTCUSD",1731257952487,0.2636578,79726.0,79725.0,1.05832613]
["bitfinex","BTCUSD",1731257956269,0.2636578,79726.0,79725.0,1.14435348]
["bitfinex","BTCUSD",1731257957406,0.2636578,79726.0,79725.0,1.14635348]
["bitfinex","BTCUSD",1731257958647,0.2385718,79726.0,79725.0,1.14635348]
["bitfinex","BTCUSD",1731257959073,0.20881274,79726.0,79725.0,1.14635348]
["bitfinex","BTCUSD",1731257959935,0.20881274,79726.0,79725.0,1.22238083]
["bitfinex","BTCUSD",1731257959936,0.13071274,79726.0,79725.0,1.22238083]
["bitfinex","BTCUSD",1731257960133,0.70706061,79728.0,79727.0,0.12524465]
["bitfinex","BTCUSD",1731257960374,0.70706061,79728.0,79727.0,0.51668133]
["bitfinex","BTCUSD",1731257960579,0.70706061,79728.0,79727.0,1.07272133]
["bitfinex","BTCUSD",1731257961160,0.70706061,79728.0,79727.0,0.90722686]
["bitfinex","BTCUSD",1731257963192,0.70706061,79728.0,79727.0,0.90522686]
["bitfinex","BTCUSD",1731257963526,0.70706061,79728.0,79727.0,1.05728156]
["bitfinex","BTCUSD",1731257963754,0.70706061,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257964718,0.69706061,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257966855,0.69706061,79728.0,79727.0,1.05728156]
["bitfinex","BTCUSD",1731257967284,0.69706061,79728.0,79727.0,0.90722686]
["bitfinex","BTCUSD",1731257967487,0.69706061,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257967660,0.69706061,79728.0,79727.0,0.90722686]
["bitfinex","BTCUSD",1731257967846,0.69706061,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257968292,0.69790061,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257969764,0.69790061,79728.0,79727.0,0.90722686]
["bitfinex","BTCUSD",1731257969977,0.69790061,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257971441,0.69790061,79728.0,79727.0,1.05728156]
["bitfinex","BTCUSD",1731257971746,0.69790061,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257972246,0.07172042,79728.0,79727.0,1.05928156]
["bitfinex","BTCUSD",1731257972816,0.07172042,79728.0,79727.0,1.05728156]
["bitfinex","BTCUSD",1731257973224,0.07172042,79728.0,79727.0,0.90722686]
["bitfinex","BTCUSD",1731257973461,0.07172042,79728.0,79727.0,1.02838156]
["bitfinex","BTCUSD",1731257975754,0.07172042,79728.0,79727.0,0.72812686]
["bitfinex","BTCUSD",1731257975992,0.07172042,79728.0,79727.0,0.79415421]
["bitfinex","BTCUSD",1731257976191,0.07172042,79728.0,79727.0,0.80415421]
["bitfinex","BTCUSD",1731257976402,0.07172042,79728.0,79727.0,0.88018156]
["bitfinex","BTCUSD",1731257976837,0.07172042,79728.0,79727.0,0.87018156]
["bitfinex","BTCUSD",1731257977013,0.07172042,79728.0,79727.0,0.98018156]
["bitfinex","BTCUSD",1731257977475,0.07172042,79728.0,79727.0,1.10678156]
["bitfinex","BTCUSD",1731257977851,0.07172042,79728.0,79727.0,1.10478156]
["bitfinex","BTCUSD",1731257978284,0.07172042,79728.0,79727.0,1.10678156]
["bitfinex","BTCUSD",1731257978829,0.07172042,79728.0,79727.0,1.10478156]
["bitfinex","BTCUSD",1731257979253,0.07172042,79728.0,79727.0,1.14160456]
["bitfinex","BTCUSD",1731257979467,0.07172042,79728.0,79727.0,0.98954986]
["bitfinex","BTCUSD",1731257979625,0.07172042,79728.0,79727.0,1.14160456]
["bitfinex","BTCUSD",1731257979821,0.07172042,79728.0,79727.0,1.14328456]
["bitfinex","BTCUSD",1731257980041,0.07172042,79728.0,79727.0,1.06738456]
["bitfinex","BTCUSD",1731257980444,0.07172042,79728.0,79727.0,0.94265721]
["bitfinex","BTCUSD",1731257981309,0.07172042,79728.0,79727.0,1.01868456]
["bitfinex","BTCUSD",1731257985300,0.07172042,79728.0,79727.0,1.18404222]
["bitfinex","BTCUSD",1731257985892,0.07172042,79728.0,79727.0,1.18406868]
["bitfinex","BTCUSD",1731257987201,0.06871342,79728.0,79727.0,1.14528456]
["bitfinex","BTCUSD",1731257987507,0.06858569,79728.0,79727.0,1.14528456]
["bitfinex","BTCUSD",1731257989727,0.06858569,79728.0,79727.0,1.14328456]
["bitfinex","BTCUSD",1731257989906,0.06858569,79728.0,79727.0,0.99122986]
["bitfinex","BTCUSD",1731257990144,0.06858569,79728.0,79727.0,1.14328456]
["bitfinex","BTCUSD",1731257990840,0.06858569,79728.0,79727.0,1.06738456]
["bitfinex","BTCUSD",1731257993299,0.06858569,79728.0,79727.0,1.01868456]
["bitfinex","BTCUSD",1731257994988,0.06858569,79728.0,79727.0,1.02068456]
["bitfinex","BTCUSD",1731257997032,0.06858569,79728.0,79727.0,1.01068456]
["bitfinex","BTCUSD",1731257997554,0.06858569,79728.0,79727.0,1.00868456]
["bitfinex","BTCUSD",1731258000569,0.06858569,79728.0,79727.0,0.85662986]
["bitfinex","BTCUSD",1731258001698,0.06858569,79728.0,79727.0,1.00861672]
["bitfinex","BTCUSD",1731258005852,0.06858569,79728.0,79727.0,1.01061672]
["bitfinex","BTCUSD",1731258006060,0.06858569,79728.0,79727.0,1.00861672]
["bitfinex","BTCUSD",1731258007058,0.06858569,79728.0,79727.0,0.99861672]
["bitfinex","BTCUSD",1731258007267,0.06858569,79728.0,79727.0,1.00861672]
["bitfinex","BTCUSD",1731258011749,0.06858569,79728.0,79727.0,0.93262329]
["bitfinex","BTCUSD",1731258012155,0.11818569,79728.0,79727.0,0.93262329]
["bitfinex","BTCUSD",1731258012613,0.11818569,79728.0,79727.0,0.84662986]
["bitfinex","BTCUSD",1731258012825,0.19998569,79728.0,79727.0,0.73048521]
["bitfinex","BTCUSD",1731258013052,0.19998569,79728.0,79727.0,0.72548521]
["bitfinex","BTCUSD",1731258013495,0.19998569,79728.0,79727.0,0.89150264]
["bitfinex","BTCUSD",1731258013701,0.16998569,79728.0,79727.0,0.72548521]
["bitfinex","BTCUSD",1731258014342,0.16998569,79728.0,79727.0,0.82548521]
["bitfinex","BTCUSD",1731258015150,0.16998569,79728.0,79727.0,0.72548521]
["bitfinex","BTCUSD",1731258015892,0.16998569,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258018472,0.16998569,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258019065,0.16998569,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258024237,0.16998569,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258028218,0.16998569,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258035920,0.16960941,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258036587,0.37102884,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258037238,0.16960941,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258037873,0.16960941,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258038926,0.16960941,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258041668,0.29503541,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258046637,0.16960941,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258047278,0.16960941,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258052946,0.16960941,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258053200,0.29503541,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258054816,0.16960941,79728.0,79727.0,0.594543]
["bitfinex","BTCUSD",1731258060564,0.16960941,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258060740,0.12000941,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258062445,0.03820941,79728.0,79727.0,0.599543]
["bitfinex","BTCUSD",1731258062824,0.03820941,79728.0,79727.0,0.72548521]
["bitfinex","BTCUSD",1731258063014,0.03820941,79728.0,79727.0,1.09006417]
["bitfinex","BTCUSD",1731258063215,0.03820941,79728.0,79727.0,1.01487604]
["bitfinex","BTCUSD",1731258064965,0.03820941,79728.0,79727.0,1.18032855]
["bitfinex","BTCUSD",1731258066219,0.03814941,79728.0,79727.0,1.01487604]
["bitfinex","BTCUSD",1731258067456,0.03808941,79728.0,79727.0,1.01487604]
["bitfinex","BTCUSD",1731258068464,0.03802941,79728.0,79727.0,1.01487604]
["bitfinex","BTCUSD",1731258071352,0.03802941,79728.0,79727.0,1.01687604]
["bitfinex","BTCUSD",1731258071575,0.03802941,79728.0,79727.0,1.01487604]
["bitfinex","BTCUSD",1731258071777,0.03802941,79728.0,79727.0,1.19032855]
["bitfinex","BTCUSD",1731258072206,0.03802941,79728.0,79727.0,1.02487604]
["bitfinex","BTCUSD",1731258073040,0.03750779,79728.0,79727.0,1.30820751]
["bitfinex","BTCUSD",1731258073285,0.03750779,79728.0,79727.0,1.142755]
["bitfinex","BTCUSD",1731258075405,0.03750779,79728.0,79727.0,1.02687604]
["bitfinex","BTCUSD",1731258076041,0.03750779,79728.0,79727.0,1.142755]
["bitfinex","BTCUSD",1731258076445,0.03750779,79728.0,79727.0,1.02687604]
["bitfinex","BTCUSD",1731258076648,0.03750779,79728.0,79727.0,1.142755]
["bitfinex","BTCUSD",1731258077208,0.03750779,79728.0,79727.0,1.02487604]
["bitfinex","BTCUSD",1731258077613,0.03750779,79728.0,79727.0,1.01987604]
["bitfinex","BTCUSD",1731258078553,0.03750779,79728.0,79727.0,1.02187604]
["bitfinex","BTCUSD",1731258079767,0.03750779,79728.0,79727.0,1.01987604]
["bitfinex","BTCUSD",1731258082259,0.02711006,79728.0,79727.0,1.01987604]
["bitfinex","BTCUSD",1731258084199,0.02711006,79728.0,79727.0,1.135755]
["bitfinex","BTCUSD",1731258084618,0.02711006,79728.0,79727.0,1.137755]
["bitfinex","BTCUSD",1731258085029,0.02711006,79728.0,79727.0,1.135755]
["bitfinex","BTCUSD",1731258085474,0.02711006,79728.0,79727.0,1.01987604]
["bitfinex","BTCUSD",1731258087014,0.02711006,79728.0,79727.0,1.17185648]
["bitfinex","BTCUSD",1731258088109,0.02711006,79728.0,79727.0,1.17385648]
["bitfinex","BTCUSD",1731258088314,0.02648294,79728.0,79727.0,1.17385648]
["bitfinex","BTCUSD",1731258089174,0.02648294,79728.0,79727.0,1.17185648]
["bitfinex","BTCUSD",1731258090264,0.02648294,79728.0,79727.0,1.33668138]
["bitfinex","BTCUSD",1731258090632,0.02648294,79728.0,79727.0,1.17185648]
["bitfinex","BTCUSD",1731258090841,0.02648294,79728.0,79727.0,1.33668138]
["bitfinex","BTCUSD",1731258091587,0.02648294,79728.0,79727.0,1.17185648]
["bitfinex","BTCUSD",1731258091943,0.02648294,79728.0,79727.0,1.33677979]
["bitfinex","BTCUSD",1731258092176,0.02585599,79728.0,79727.0,1.17385648]
["bitfinex","BTCUSD",1731258092930,0.02585599,79728.0,79727.0,1.17177648]
["bitfinex","BTCUSD",1731258098304,0.02585599,79728.0,79727.0,1.09647648]
["bitfinex","BTCUSD",1731258101621,0.02585599,79728.0,79727.0,1.04907648]
["bitfinex","BTCUSD",1731258103105,0.02585599,79728.0,79727.0,1.17465735]
["bitfinex","BTCUSD",1731258103325,0.02585599,79728.0,79727.0,1.04907648]
["bitfinex","BTCUSD",1731258104578,0.02585599,79728.0,79727.0,0.89709604]
["bitfinex","BTCUSD",1731258104778,0.10875599,79728.0,79727.0,1.09902098]
["bitfinex","BTCUSD",1731258105197,0.10875599,79728.0,79727.0,0.95008626]
["bitfinex","BTCUSD",1731258105411,0.10875599,79728.0,79727.0,0.85909604]
["bitfinex","BTCUSD",1731258105617,0.10875599,79728.0,79727.0,0.93508626]
["bitfinex","BTCUSD",1731258106029,0.10875599,79728.0,79727.0,1.01607648]
["bitfinex","BTCUSD",1731258106629,0.10875599,79728.0,79727.0,0.94008626]
["bitfinex","BTCUSD",1731258107055,0.10875599,79728.0,79727.0,0.86409604]
["bitfinex","BTCUSD",1731258107684,0.10875599,79728.0,79727.0,0.85909604]
["bitfinex","BTCUSD",1731258109609,0.10875599,79728.0,79727.0,0.86409604]
["bitfinex","BTCUSD",1731258109809,0.10875599,79728.0,79727.0,0.94008626]
["bitfinex","BTCUSD",1731258111599,0.10875599,79728.0,79727.0,0.86409604]
["bitfinex","BTCUSD",1731258115315,0.10875599,79728.0,79727.0,0.85909604]
["bitfinex","BTCUSD",1731258117378,0.10875599,79728.0,79727.0,0.73315383]
["bitfinex","BTCUSD",1731258117592,0.15555599,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258117838,0.15555599,79728.0,79727.0,0.75798569]
["bitfinex","BTCUSD",1731258118047,0.15555599,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258121213,0.15555599,79728.0,79727.0,0.90996613]
["bitfinex","BTCUSD",1731258121445,0.15555599,79728.0,79727.0,0.66845322]
["bitfinex","BTCUSD",1731258132993,0.15555599,79728.0,79727.0,0.74444344]
["bitfinex","BTCUSD",1731258133218,0.02585599,79728.0,79727.0,0.87038565]
["bitfinex","BTCUSD",1731258133443,0.02585599,79728.0,79727.0,0.97038565]
["bitfinex","BTCUSD",1731258134758,0.02585599,79728.0,79727.0,0.89439543]
["bitfinex","BTCUSD",1731258161157,0.02566554,79728.0,79727.0,0.89439543]
["bitfinex","BTCUSD",1731258161778,0.02566554,79728.0,79727.0,0.81840521]
["bitfinex","BTCUSD",1731258161978,0.14936554,79728.0,79727.0,0.692463]
["bitfinex","BTCUSD",1731258162490,0.14936554,79728.0,79727.0,0.76845322]
["bitfinex","BTCUSD",1731258163901,0.14936554,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258165101,0.47672397,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258165491,0.47872397,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258165641,0.47672397,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258166686,0.40073375,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258168820,0.27530775,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258169426,0.40073375,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258170100,0.27530775,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258171626,0.40073375,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258173068,0.27530775,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258186886,0.40073375,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258187097,0.47672397,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258189697,0.55471419,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258189914,0.56471419,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258190360,0.48872397,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258190581,0.56471419,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258191029,0.28030775,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258192866,0.28022657,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258195498,0.02558436,79728.0,79727.0,0.66845322]
["bitfinex","BTCUSD",1731258195900,0.02558436,79728.0,79727.0,0.99878565]
["bitfinex","BTCUSD",1731258196101,0.02558436,79728.0,79727.0,0.92279543]
["bitfinex","BTCUSD",1731258196597,0.02558436,79728.0,79727.0,0.96420248]
["bitfinex","BTCUSD",1731258198183,0.02558436,79728.0,79727.0,0.79685322]
["bitfinex","BTCUSD",1731258198385,0.02558436,79728.0,79727.0,0.641863]
["bitfinex","BTCUSD",1731258198625,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258199723,0.02558436,79728.0,79727.0,0.70438929]
["bitfinex","BTCUSD",1731258199927,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258201185,0.02558436,79728.0,79727.0,0.70438959]
["bitfinex","BTCUSD",1731258201387,0.02558436,79728.0,79727.0,0.70443898]
["bitfinex","BTCUSD",1731258201627,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258201836,0.02558436,79728.0,79727.0,0.70444377]
["bitfinex","BTCUSD",1731258202043,0.02558436,79728.0,79727.0,0.70444309]
["bitfinex","BTCUSD",1731258202247,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258202455,0.02558436,79728.0,79727.0,0.70445289]
["bitfinex","BTCUSD",1731258202663,0.02558436,79728.0,79727.0,0.7044536]
["bitfinex","BTCUSD",1731258202809,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258204231,0.02558436,79728.0,79727.0,0.70446542]
["bitfinex","BTCUSD",1731258204420,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258204820,0.02558436,79728.0,79727.0,0.70447514]
["bitfinex","BTCUSD",1731258205248,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258206571,0.02558436,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258206827,0.02558436,79728.0,79727.0,0.69950466]
["bitfinex","BTCUSD",1731258206971,0.15138436,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258207584,0.40275257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258207809,0.40475257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258208016,0.41275257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258208231,0.41475257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258209115,0.41275257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258210357,0.41475257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258215216,1.11305257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258219278,1.11105257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258219458,1.11305257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258220307,1.11105257,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258220480,0.92742657,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258220724,0.72388436,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258220928,0.02558436,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258221130,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258221764,0.02558436,79728.0,79727.0,0.670063]
["bitfinex","BTCUSD",1731258221993,0.02558436,79728.0,79727.0,0.78211194]
["bitfinex","BTCUSD",1731258222649,0.02558436,79728.0,79727.0,0.79600521]
["bitfinex","BTCUSD",1731258224449,0.02558436,79728.0,79727.0,0.670063]
["bitfinex","BTCUSD",1731258224671,0.02558436,79728.0,79727.0,0.78193226]
["bitfinex","BTCUSD",1731258224890,0.02558436,79728.0,79727.0,0.670063]
["bitfinex","BTCUSD",1731258225720,0.02558436,79728.0,79727.0,0.78192043]
["bitfinex","BTCUSD",1731258226399,0.02558436,79728.0,79727.0,0.670063]
["bitfinex","BTCUSD",1731258226622,0.02558436,79728.0,79727.0,0.90784737]
["bitfinex","BTCUSD",1731258227057,0.02558436,79728.0,79727.0,0.79600521]
["bitfinex","BTCUSD",1731258227785,0.02558436,79728.0,79727.0,0.78189211]
["bitfinex","BTCUSD",1731258228198,0.02558436,79728.0,79727.0,0.670063]
["bitfinex","BTCUSD",1731258228806,0.02558436,79728.0,79727.0,0.592463]
["bitfinex","BTCUSD",1731258231897,0.02558436,79728.0,79727.0,0.587463]
["bitfinex","BTCUSD",1731258232590,0.70781161,79730.0,79728.0,0.10422664]
["bitfinex","BTCUSD",1731258235896,0.70781161,79730.0,79729.0,0.56311]
["bitfinex","BTCUSD",1731258237938,0.70781161,79730.0,79729.0,0.56811]
["bitfinex","BTCUSD",1731258239343,0.70537858,79730.0,79729.0,0.56311]
["bitfinex","BTCUSD",1731258241358,0.70537858,79730.0,79729.0,0.56811]
["bitfinex","BTCUSD",1731258248366,0.70537858,79730.0,79729.0,0.85644456]
["bitfinex","BTCUSD",1731258248572,0.70537858,79730.0,79729.0,0.66811]
["bitfinex","BTCUSD",1731258248776,0.70537858,79730.0,79729.0,0.70955892]
["bitfinex","BTCUSD",1731258249395,0.70537858,79730.0,79729.0,0.87473036]
["bitfinex","BTCUSD",1731258249597,0.70537858,79730.0,79729.0,0.70955892]
["bitfinex","BTCUSD",1731258250118,0.70537858,79730.0,79729.0,0.87473036]
["bitfinex","BTCUSD",1731258250328,0.70537858,79730.0,79729.0,0.70955892]
["bitfinex","BTCUSD",1731258250822,0.70537858,79730.0,79729.0,0.87473036]
["bitfinex","BTCUSD",1731258251017,0.70537858,79730.0,79729.0,0.70955892]
["bitfinex","BTCUSD",1731258252321,0.70537858,79730.0,79729.0,0.87454624]
["bitfinex","BTCUSD",1731258252542,0.70537858,79730.0,79729.0,0.70955892]
["bitfinex","BTCUSD",1731258252751,0.70537858,79730.0,79729.0,0.83550113]
["bitfinex","BTCUSD",1731258253226,0.15416261,79730.0,79729.0,1.01391542]
["bitfinex","BTCUSD",1731258253466,0.15416261,79730.0,79729.0,1.03491542]
["bitfinex","BTCUSD",1731258253679,0.15416261,79730.0,79729.0,1.14664175]
["bitfinex","BTCUSD",1731258254123,0.15416261,79730.0,79729.0,1.14864175]
["bitfinex","BTCUSD",1731258254326,0.15384939,79730.0,79729.0,1.14864175]
["bitfinex","BTCUSD",1731258254739,0.15384939,79730.0,79729.0,1.14664175]
["bitfinex","BTCUSD",1731258254999,0.15384939,79730.0,79729.0,1.03491542]
["bitfinex","BTCUSD",1731258255169,0.15384939,79730.0,79729.0,1.14655547]
["bitfinex","BTCUSD",1731258255616,0.15384939,79730.0,79729.0,1.03491542]
["bitfinex","BTCUSD",1731258256484,0.15384939,79730.0,79729.0,1.03691542]
["bitfinex","BTCUSD",1731258256688,0.15384939,79730.0,79729.0,1.03491542]
["bitfinex","BTCUSD",1731258257487,0.15384939,79730.0,79729.0,0.99240113]
["bitfinex","BTCUSD",1731258257897,0.15384939,79730.0,79729.0,1.03691542]
["bitfinex","BTCUSD",1731258258096,0.15384939,79730.0,79729.0,1.03859542]
["bitfinex","BTCUSD",1731258258741,0.15384939,79730.0,79729.0,1.03659542]
["bitfinex","BTCUSD",1731258259118,0.15384939,79730.0,79729.0,0.99408113]
["bitfinex","BTCUSD",1731258259502,0.15384939,79730.0,79729.0,0.97108113]
["bitfinex","BTCUSD",1731258259682,0.15384939,79730.0,79729.0,0.84218113]
["bitfinex","BTCUSD",1731258260097,0.15384939,79730.0,79729.0,0.71123892]
["bitfinex","BTCUSD",1731258261973,0.15384939,79730.0,79729.0,0.83718113]
["bitfinex","BTCUSD",1731258263246,0.15384939,79730.0,79729.0,0.94883211]
["bitfinex","BTCUSD",1731258264176,0.15384939,79730.0,79729.0,0.83718113]
["bitfinex","BTCUSD",1731258268295,0.15384939,79730.0,79729.0,0.66979]
["bitfinex","BTCUSD",1731258268633,0.15384939,79730.0,79729.0,0.78162083]
["bitfinex","BTCUSD",1731258268754,0.15384939,79730.0,79729.0,0.66979]
["bitfinex","BTCUSD",1731258270393,0.15384939,79730.0,79729.0,0.78162057]
["bitfinex","BTCUSD",1731258270536,0.15384939,79730.0,79729.0,0.66979]
["bitfinex","BTCUSD",1731258271141,0.15384939,79730.0,79729.0,0.78162008]
["bitfinex","BTCUSD",1731258271390,0.15384939,79730.0,79729.0,0.66979]
["bitfinex","BTCUSD",1731258272540,0.15384939,79730.0,79729.0,0.78162124]
["bitfinex","BTCUSD",1731258272755,0.15384939,79730.0,79729.0,0.78162072]
["bitfinex","BTCUSD",1731258272957,0.15384939,79730.0,79729.0,0.66979]
["bitfinex","BTCUSD",1731258273251,0.23244939,79730.0,79729.0,0.56479]
["bitfinex","BTCUSD",1731258276675,0.23244939,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258284446,0.27984939,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258285040,0.5432146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258286441,0.5412146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258286940,0.5432146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258287104,0.5412146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258288194,0.4157916,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258288803,0.5432146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258293947,0.5412146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258294171,0.4157916,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258296412,0.5412146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258297488,0.4157916,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258300910,0.28484939,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258301137,0.15384939,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258302357,0.15384939,79730.0,79729.0,0.56479]
["bitfinex","BTCUSD",1731258304941,0.15384939,79730.0,79729.0,0.69019]
["bitfinex","BTCUSD",1731258305263,0.15384939,79730.0,79729.0,0.82113221]
["bitfinex","BTCUSD",1731258305468,0.15384939,79730.0,79729.0,0.86287399]
["bitfinex","BTCUSD",1731258306403,0.15384939,79730.0,79729.0,0.98587399]
["bitfinex","BTCUSD",1731258308569,0.15384939,79730.0,79729.0,0.94413221]
["bitfinex","BTCUSD",1731258310316,0.15384939,79730.0,79729.0,0.91613221]
["bitfinex","BTCUSD",1731258310619,0.15384939,79730.0,79729.0,0.92113221]
["bitfinex","BTCUSD",1731258310814,0.15384939,79730.0,79729.0,0.79073221]
["bitfinex","BTCUSD",1731258311036,0.15384939,79730.0,79729.0,0.66479]
["bitfinex","BTCUSD",1731258311676,0.15384939,79730.0,79729.0,0.56479]
["bitfinex","BTCUSD",1731258313666,0.15384939,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258313930,0.28234939,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258315742,0.41477239,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258316191,0.5457146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258316840,0.5437146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258317278,0.5457146,79730.0,79729.0,0.55979]
["bitfinex","BTCUSD",1731258319413,0.2405,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258319613,0.81301278,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258319824,0.69716114,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258320666,0.81301278,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258322785,0.57121893,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258326306,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258326518,0.48986821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258327190,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258328732,0.48986821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258329386,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258329845,0.48986821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258330053,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258330268,0.48986821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258330479,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258332000,0.48986821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258332782,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258333357,0.48986821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258333576,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258334228,0.48986821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258336190,0.49186821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258336815,0.48686821,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258337079,0.35944221,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258337284,0.13594221,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258337733,0.13094221,79728.0,79727.0,0.038503]
["bitfinex","BTCUSD",1731258337959,0.15384939,79730.0,79727.0,0.15435464]
["bitfinex","BTCUSD",1731258338212,0.15384939,79730.0,79728.0,0.1225]
["bitfinex","BTCUSD",1731258338896,0.15384939,79730.0,79729.0,0.005]
["bitfinex","BTCUSD",1731258344139,0.15384939,79730.0,79729.0,0.13094221]
["bitfinex","BTCUSD",1731258346513,0.15384939,79730.0,79729.0,0.15394221]
["bitfinex","BTCUSD",1731258349808,0.15384939,79730.0,79729.0,0.15478221]
["bitfinex","BTCUSD",1731258350691,0.15384939,79730.0,79729.0,0.53105221]
["bitfinex","BTCUSD",1731258351355,0.15384939,79730.0,79729.0,0.50805221]
["bitfinex","BTCUSD",1731258355246,0.15384939,79730.0,79729.0,0.38211]
["bitfinex","BTCUSD",1731258360907,0.15384939,79730.0,79729.0,0.50805221]
["bitfinex","BTCUSD",1731258365031,0.15384939,79730.0,79729.0,0.38211]
["bitfinex","BTCUSD",1731258366762,0.15384939,79730.0,79729.0,0.57706164]
["bitfinex","BTCUSD",1731258367074,0.15384939,79730.0,79729.0,0.70300385]
["bitfinex","BTCUSD",1731258367282,0.15384939,79730.0,79729.0,0.75120385]
["bitfinex","BTCUSD",1731258367801,0.15384939,79730.0,79729.0,0.63535221]
["bitfinex","BTCUSD",1731258369887,0.15384939,79730.0,79729.0,0.76335221]
["bitfinex","BTCUSD",1731258372795,0.15384939,79730.0,79729.0,0.87473765]
["bitfinex","BTCUSD",1731258373480,0.15384939,79730.0,79729.0,0.86973765]
["bitfinex","BTCUSD",1731258373691,0.15384939,79730.0,79729.0,0.87473765]
["bitfinex","BTCUSD",1731258374399,0.15384939,79730.0,79729.0,0.76335221]
["bitfinex","BTCUSD",1731258378853,0.11053694,79730.0,79729.0,0.76535221]
["bitfinex","BTCUSD",1731258379054,0.70706061,79732.0,79731.0,0.2688]
["bitfinex","BTCUSD",1731258379308,0.33149245,79732.0,79731.0,0.50635397]
["bitfinex","BTCUSD",1731258379443,0.33149245,79732.0,79731.0,0.77101221]
["bitfinex","BTCUSD",1731258379857,0.33149245,79732.0,79731.0,0.80944414]
["bitfinex","BTCUSD",1731258382208,0.70710061,79734.0,79733.0,0.1458]
["bitfinex","BTCUSD",1731258382434,0.70710061,79734.0,79733.0,0.54902578]
["bitfinex","BTCUSD",1731258382647,0.70710061,79734.0,79733.0,0.92528578]
["bitfinex","BTCUSD",1731258382841,0.55177696,79734.0,79733.0,0.92528578]
["bitfinex","BTCUSD",1731258383019,0.66958018,79737.0,79736.0,0.045]
["bitfinex","BTCUSD",1731258383229,0.52381396,79737.0,79736.0,0.68601883]
["bitfinex","BTCUSD",1731258383435,0.53204553,79737.0,79736.0,0.80187047]
["bitfinex","BTCUSD",1731258384264,0.53204553,79737.0,79736.0,0.76303385]
["bitfinex","BTCUSD",1731258384683,0.53204553,79737.0,79736.0,0.68650891]
["bitfinex","BTCUSD",1731258385319,0.53204553,79737.0,79736.0,0.68850891]
["bitfinex","BTCUSD",1731258385539,0.53204553,79737.0,79736.0,0.68650891]
["bitfinex","BTCUSD",1731258386193,0.53372553,79737.0,79736.0,0.68650891]
["bitfinex","BTCUSD",1731258386433,0.53372553,79737.0,79736.0,0.65350891]
["bitfinex","BTCUSD",1731258386646,0.61432553,79737.0,79736.0,0.65350891]
["bitfinex","BTCUSD",1731258387913,0.61432553,79737.0,79736.0,0.67150891]
["bitfinex","BTCUSD",1731258388130,0.61432553,79737.0,79736.0,0.50718221]
["bitfinex","BTCUSD",1731258389433,0.61432553,79737.0,79736.0,0.53018221]
["bitfinex","BTCUSD",1731258389637,0.61432553,79737.0,79736.0,0.63018221]
["bitfinex","BTCUSD",1731258389856,0.61436553,79737.0,79736.0,0.63018221]
["bitfinex","BTCUSD",1731258390959,0.73021717,79737.0,79736.0,0.37624]
["bitfinex","BTCUSD",1731258391184,0.77921717,79737.0,79736.0,0.37624]
["bitfinex","BTCUSD",1731258393532,0.77921717,79737.0,79736.0,0.24814]
["bitfinex","BTCUSD",1731258393762,1.04057138,79737.0,79736.0,0.24814]
["bitfinex","BTCUSD",1731258393988,1.04257138,79737.0,79736.0,0.12004]
["bitfinex","BTCUSD",1731258394229,0.137423,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731258394478,0.54406849,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731258394701,0.43690703,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731258396462,0.55275867,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731258397284,0.57396172,79730.0,79729.0,0.00084]
["bitfinex","BTCUSD",1731258397491,0.57396172,79730.0,79728.0,0.00084]
["bitfinex","BTCUSD",1731258397492,0.137424,79729.0,79728.0,0.00084]
["bitfinex","BTCUSD",1731258397837,0.31236621,79729.0,79728.0,0.00084]
["bitfinex","BTCUSD",1731258398085,0.32103407,79729.0,79728.0,0.00084]
["bitfinex","BTCUSD",1731258399008,0.32103407,79729.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258399009,0.137426,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258399177,0.31236821,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258399385,0.32102627,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258400955,0.43687791,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258401156,0.47735062,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258401711,0.55345062,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258402120,0.67939283,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258402879,0.55345062,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258404030,0.55145062,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258404233,0.43559898,79728.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258404445,0.31017298,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258404649,0.43559898,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258404949,0.31017298,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258405498,0.26970027,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258405874,0.39512627,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258406215,0.39712627,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258406981,0.39512627,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258408217,0.39712627,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258408418,0.39512627,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258408975,0.39712627,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258409386,0.39512627,79728.0,79718.0,0.18917456]
["bitfinex","BTCUSD",1731258409847,0.51297791,79728.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258409997,0.39512627,79728.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258410205,0.62882955,79728.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258410970,0.63050955,79728.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258411769,0.137437,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258411971,0.50583085,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258412200,0.5148776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258417605,0.55621145,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258420831,0.34727445,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258421348,0.2608406,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258422003,0.3862776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258422225,0.3882776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258425067,0.4344776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258426032,0.4324776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258426371,0.4344776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258426581,0.55841981,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258426786,0.63680383,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258427373,0.63880383,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258428170,0.51286162,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258429964,0.4344776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258430500,0.4324776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258430885,0.3862776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258431099,0.2608406,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258431300,0.2628406,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258431732,0.3862776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258432321,0.2608406,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258432927,0.3862776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258433147,0.2608406,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258433554,0.3862776,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258434686,0.2608406,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258435514,0.14498896,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258439639,0.2608406,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258440912,0.13998896,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258441606,0.00904675,79721.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258441921,0.00168,79725.0,79718.0,0.00084]
["bitfinex","BTCUSD",1731258442127,0.00168,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258442597,0.00907543,79724.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258442986,0.005,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258443273,0.00668,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258443416,0.005,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258443621,0.01407543,79724.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258443776,0.00168,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258443979,0.00906563,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258444184,0.00168,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258444185,0.00668,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258444381,0.00905583,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258444989,0.00668,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258445211,0.00905583,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258445423,0.00668,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258445635,0.00905583,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258445829,0.005,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258445991,0.00905583,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258446395,0.00168,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258446593,0.00905583,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258446802,0.00168,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258447204,0.00907543,79724.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258447494,0.01407543,79724.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258447664,0.005,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258448085,0.00905583,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258449086,0.005,79724.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258449334,0.01406563,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258449614,0.00906563,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258449826,0.01406563,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258450119,0.00632922,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258450269,0.005,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258450475,0.00632922,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258450928,0.005,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258451125,0.00632922,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258451926,0.005,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258452132,0.00632922,79722.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258453498,0.005,79724.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258453840,0.00633575,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258455119,0.00845198,79723.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258455295,0.00168,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258455497,0.00847158,79724.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258457513,0.00168,79725.0,79721.0,0.0784]
["bitfinex","BTCUSD",1731258458647,0.00168,79725.0,79721.0,0.07924]
["bitfinex","BTCUSD",1731258463175,0.00847158,79724.0,79721.0,0.07924]
["bitfinex","BTCUSD",1731258465147,0.00168,79725.0,79721.0,0.07924]
["bitfinex","BTCUSD",1731258469001,0.00885645,79724.0,79721.0,0.07924]
["bitfinex","BTCUSD",1731258470994,0.12470809,79724.0,79721.0,0.07924]
["bitfinex","BTCUSD",1731258471363,0.00885645,79724.0,79721.0,0.07924]
["bitfinex","BTCUSD",1731258475947,0.12470809,79724.0,79721.0,0.07924]
["bitfinex","BTCUSD",1731258476560,0.12470809,79724.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258476757,0.125435,79722.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258476998,0.20203076,79722.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258477192,0.21086961,79722.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258477753,0.0849274,79722.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258481034,0.00883885,79722.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258481433,0.00168,79725.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258481665,0.00885787,79724.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258481874,0.07608855,79722.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258482100,0.08492683,79722.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258482735,0.00883828,79722.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258483055,0.00168,79725.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258483263,0.00883931,79722.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258483433,0.00168,79725.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258483854,0.0088589,79724.0,79721.0,0.07834]
["bitfinex","BTCUSD",1731258484888,0.0088589,79724.0,79723.0,0.005]
["bitfinex","BTCUSD",1731258485092,0.0088589,79724.0,79723.0,0.1543]
["bitfinex","BTCUSD",1731258485299,0.00168,79725.0,79724.0,0.028]
["bitfinex","BTCUSD",1731258485475,0.00168,79725.0,79724.0,0.1055]
["bitfinex","BTCUSD",1731258488190,0.00168,79725.0,79724.0,0.23144221]
["bitfinex","BTCUSD",1731258488395,0.00168,79725.0,79724.0,0.27704221]
["bitfinex","BTCUSD",1731258488592,0.00168,79725.0,79724.0,0.27955042]
["bitfinex","BTCUSD",1731258489457,0.00168,79725.0,79724.0,0.65585042]
["bitfinex","BTCUSD",1731258489755,0.00168,79725.0,79724.0,0.72943076]
["bitfinex","BTCUSD",1731258489963,0.00168,79725.0,79724.0,0.84443076]
["bitfinex","BTCUSD",1731258490173,0.00168,79728.0,79727.0,0.34278855]
["bitfinex","BTCUSD",1731258490393,0.00168,79728.0,79727.0,0.80916777]
["bitfinex","BTCUSD",1731258490584,0.00168,79728.0,79727.0,0.80716777]
["bitfinex","BTCUSD",1731258490784,0.00168,79728.0,79727.0,0.76692221]
["bitfinex","BTCUSD",1731258492923,0.00168,79728.0,79727.0,0.75692221]
["bitfinex","BTCUSD",1731258494875,0.00168,79728.0,79727.0,0.76892221]
["bitfinex","BTCUSD",1731258495082,0.00168,79728.0,79727.0,0.76692221]
["bitfinex","BTCUSD",1731258495637,0.52553396,79737.0,79727.0,0.76692221]
["bitfinex","BTCUSD",1731258495638,0.52553396,79737.0,79736.0,0.2317]
["bitfinex","BTCUSD",1731258495838,0.43302596,79737.0,79736.0,0.92497692]
["bitfinex","BTCUSD",1731258496038,0.43302596,79737.0,79736.0,0.92297692]
["bitfinex","BTCUSD",1731258497480,0.43302596,79737.0,79736.0,1.03448824]
["bitfinex","BTCUSD",1731258497692,0.43302596,79737.0,79736.0,0.87839353]
["bitfinex","BTCUSD",1731258497892,0.43302596,79737.0,79736.0,0.76688221]
["bitfinex","BTCUSD",1731258498286,0.43302596,79737.0,79736.0,0.75188221]
["bitfinex","BTCUSD",1731258498490,0.43302596,79737.0,79736.0,0.79872413]
["bitfinex","BTCUSD",1731258499676,0.43302596,79737.0,79736.0,0.79372413]
["bitfinex","BTCUSD",1731258500430,0.43302596,79737.0,79736.0,0.62512413]
["bitfinex","BTCUSD",1731258501581,0.43302596,79737.0,79736.0,0.58328221]
["bitfinex","BTCUSD",1731258507030,0.43302596,79737.0,79736.0,0.45734]
["bitfinex","BTCUSD",1731258507412,0.43302596,79737.0,79736.0,0.48034]
["bitfinex","BTCUSD",1731258508009,0.43302596,79737.0,79736.0,0.40424]
["bitfinex","BTCUSD",1731258515894,0.43302596,79737.0,79736.0,0.53018221]
["bitfinex","BTCUSD",1731258517627,0.43302596,79737.0,79736.0,0.40424]
["bitfinex","BTCUSD",1731258518409,0.43302596,79737.0,79736.0,0.39753259]
["bitfinex","BTCUSD",1731258520680,0.43302596,79737.0,79736.0,0.36953259]
["bitfinex","BTCUSD",1731258521047,0.50907273,79737.0,79736.0,0.36953259]
["bitfinex","BTCUSD",1731258522332,0.43302596,79737.0,79736.0,0.36953259]
["bitfinex","BTCUSD",1731258523571,0.76228017,79737.0,79736.0,0.36653259]
["bitfinex","BTCUSD",1731258523777,0.81198017,79737.0,79736.0,0.36653259]
["bitfinex","BTCUSD",1731258524418,0.80998017,79737.0,79736.0,0.36653259]
["bitfinex","BTCUSD",1731258525320,0.81198017,79737.0,79736.0,0.36653259]
["bitfinex","BTCUSD",1731258525946,0.80998017,79737.0,79736.0,0.36653259]
["bitfinex","BTCUSD",1731258526560,0.81198017,79737.0,79736.0,0.36653259]
["bitfinex","BTCUSD",1731258527976,0.81198017,79737.0,79736.0,0.36737259]
["bitfinex","BTCUSD",1731258527977,0.82198017,79737.0,79736.0,0.36737259]
["bitfinex","BTCUSD",1731258528219,0.81998017,79737.0,79736.0,0.36737259]
["bitfinex","BTCUSD",1731258528640,0.56862596,79737.0,79736.0,0.36737259]
["bitfinex","BTCUSD",1731258529098,0.69403796,79737.0,79736.0,0.36737259]
["bitfinex","BTCUSD",1731258529314,0.56862596,79737.0,79736.0,0.36737259]
["bitfinex","BTCUSD",1731258530064,0.56862596,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258532952,0.49072596,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258534938,0.61613796,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258535140,0.49072596,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258535591,0.60613796,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258535835,0.73408017,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258536125,0.73208017,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258536463,0.73408017,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258536867,0.73208017,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258540972,0.73408017,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258541857,0.73208017,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258542811,0.80813376,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258543482,0.68272176,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258543711,0.48072596,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258543863,0.55677955,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258544951,0.80813376,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258546688,0.68272176,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258546884,0.73208017,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258548272,0.55896817,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258559581,0.5565272,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258561510,0.6839392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258561745,0.6819392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258562148,0.6839392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258562326,0.6819392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258563113,0.6839392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258563318,0.6819392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258566097,0.6919392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258566315,0.6939392,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258568886,0.94607102,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258569935,1.07201323,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258570103,0.94607102,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258571192,0.6665272,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258571548,0.74259311,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258572331,0.73759311,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258573219,0.6615272,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258573415,0.43058499,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258574252,0.43058499,79737.0,79736.0,0.37167259]
["bitfinex","BTCUSD",1731258574457,0.43058499,79737.0,79736.0,0.39467259]
["bitfinex","BTCUSD",1731258574896,0.43058499,79737.0,79736.0,0.50688039]
["bitfinex","BTCUSD",1731258575368,0.43058499,79737.0,79736.0,0.39467259]
["bitfinex","BTCUSD",1731258575566,0.42752756,79737.0,79736.0,0.37167259]
["bitfinex","BTCUSD",1731258578063,0.42752756,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258583917,0.54533845,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258584116,0.54333845,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258584588,0.83878297,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258594187,0.72297208,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258594390,0.72297208,79737.0,79736.0,0.44447259]
["bitfinex","BTCUSD",1731258594771,0.72097208,79737.0,79736.0,0.44447259]
["bitfinex","BTCUSD",1731258596049,0.72297208,79737.0,79736.0,0.44447259]
["bitfinex","BTCUSD",1731258596432,0.83878297,79737.0,79736.0,0.44447259]
["bitfinex","BTCUSD",1731258597725,0.96472518,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258597866,0.99718297,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258598064,1.77339732,79737.0,79736.0,0.36667259]
["bitfinex","BTCUSD",1731258598285,1.77339732,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258601907,1.72499732,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258602834,1.72299732,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258603383,1.02469732,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258604068,0.94678297,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258604279,0.94878297,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258606725,1.07472518,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258607054,1.15128032,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258608123,1.26709121,79737.0,79736.0,0.33660259]
["bitfinex","BTCUSD",1731258608331,1.26709121,79737.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258608332,0.127426,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258608533,0.48498999,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258608769,0.3691791,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258608973,0.44491639,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258609805,0.5708586,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258610007,0.4718816,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258610287,0.31749039,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258610614,0.44291639,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258611197,0.44252608,79728.0,79727.0,0.00084]
["bitfinex","BTCUSD",1731258611611,0.01,79722.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258611813,1.1754881,79722.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258612014,1.25369914,79722.0,79721.0,0.00084]
["bitfinex","BTCUSD",1731258618128,1.25369914,79722.0,79721.0,0.00026918]
["bitfinex","BTCUSD",1731258618938,1.1754881,79722.0,79721.0,0.00026918]
["bitfinex","BTCUSD",1731258623165,1.25194155,79722.0,79721.0,0.00026918]
["bitfinex","BTCUSD",1731258623375,1.30084155,79722.0,79721.0,0.00026918]
["bitfinex","BTCUSD",1731258626314,0.13544,79719.0,79707.0,0.0826]
["bitfinex","BTCUSD",1731258626517,1.13616166,79719.0,79707.0,0.0826]
["bitfinex","BTCUSD",1731258627436,0.130453,79711.0,79706.0,0.18833456]
["bitfinex","BTCUSD",1731258627806,1.30291854,79711.0,79707.0,0.18833456]
["bitfinex","BTCUSD",1731258627946,1.30291854,79711.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258629927,1.34495728,79711.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258630762,0.64665728,79711.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258630959,0.77259949,79711.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258633189,0.77259949,79711.0,79704.0,0.18833456]
["bitfinex","BTCUSD",1731258633429,0.64665728,79711.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258633640,0.59775728,79711.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258633838,0.59775728,79711.0,79710.0,0.00034]
["bitfinex","BTCUSD",1731258636937,0.51924484,79711.0,79710.0,0.00034]
["bitfinex","BTCUSD",1731258639187,0.56804484,79711.0,79710.0,0.00034]
["bitfinex","BTCUSD",1731258639392,0.77209075,79711.0,79710.0,0.00034]
["bitfinex","BTCUSD",1731258639650,0.88790164,79711.0,79710.0,0.00034]
["bitfinex","BTCUSD",1731258639921,0.35127489,79704.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258640127,0.5553208,79704.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258642191,0.5526691,79704.0,79703.0,0.15]
["bitfinex","BTCUSD",1731258643008,0.5526691,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258646080,0.5516691,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258647607,0.54902824,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258655270,0.47092454,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258657186,0.59329249,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258657396,0.47092454,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258664815,0.55449487,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258665901,0.55617487,79704.0,79703.0,0.15084]
["bitfinex","BTCUSD",1731258666308,0.125481,79693.0,79692.0,0.0822]
["bitfinex","BTCUSD",1731258666510,0.125487,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258666654,0.32756982,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258668300,0.25142921,79689.0,79688.0,0.04714]
["bitfinex","BTCUSD",1731258668566,0.25142921,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258669407,0.29235989,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258672290,0.38375956,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258672493,0.487467,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258672646,0.56457688,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258674499,0.56321774,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258674709,0.56457688,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258678096,0.47317721,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258678640,0.46946977,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258678840,0.47317721,79689.0,79688.0,0.07964]
["bitfinex","BTCUSD",1731258679073,0.39606733,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258681091,0.39235989,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258681262,0.39606733,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258682667,0.26922119,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258682868,0.27058033,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258683115,0.04093068,79689.0,79688.0,0.12594]
["bitfinex","BTCUSD",1731258683449,0.0018823,79697.0,79690.0,0.0463]
["bitfinex","BTCUSD",1731258683659,0.0018823,79697.0,79689.0,0.0788]
["bitfinex","BTCUSD",1731258683660,0.0018823,79697.0,79692.0,0.0463]
["bitfinex","BTCUSD",1731258683778,0.0018823,79697.0,79694.0,0.0463]
["bitfinex","BTCUSD",1731258683978,0.0018823,79697.0,79696.0,0.0463]
["bitfinex","BTCUSD",1731258684228,0.0018823,79697.0,79696.0,0.1251]
["bitfinex","BTCUSD",1731258685262,0.04181127,79698.0,79697.0,0.0788]
["bitfinex","BTCUSD",1731258685474,0.10168,79704.0,79697.0,0.0788]
["bitfinex","BTCUSD",1731258685685,0.1,79702.0,79697.0,0.0788]
["bitfinex","BTCUSD",1731258685897,0.00168,79704.0,79699.0,0.0788]
["bitfinex","BTCUSD",1731258686064,0.00168,79704.0,79703.0,0.0046517]
["bitfinex","BTCUSD",1731258686266,0.00168,79704.0,79703.0,0.1297517]
["bitfinex","BTCUSD",1731258686462,0.00168,79704.0,79703.0,0.13994393]
["bitfinex","BTCUSD",1731258686661,0.00168,79704.0,79703.0,0.13839256]
["bitfinex","BTCUSD",1731258687465,0.18833456,79716.0,79713.0,0.1277517]
["bitfinex","BTCUSD",1731258687714,0.18833456,79716.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258688079,0.00188189,79722.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258688825,0.04120721,79720.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258689039,0.12594221,79717.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258689678,0.125446,79715.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258689881,0.25138821,79715.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258690089,0.12594221,79715.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258690306,0.25138821,79715.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258691851,0.24893059,79715.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258692724,0.36493797,79715.0,79714.0,0.0788]
["bitfinex","BTCUSD",1731258692940,0.1,79714.0,79706.0,0.0773]
["bitfinex","BTCUSD",1731258693181,0.125457,79709.0,79706.0,0.0773]
["bitfinex","BTCUSD",1731258693404,0.24194959,79708.0,79706.0,0.0773]
["bitfinex","BTCUSD",1731258693616,0.12594221,79708.0,79706.0,0.0773]
["bitfinex","BTCUSD",1731258694041,0.25140021,79708.0,79706.0,0.0773]
["bitfinex","BTCUSD",1731258694693,0.125459,79707.0,79706.0,0.0773]
["bitfinex","BTCUSD",1731258694898,0.25140121,79707.0,79706.0,0.0773]
["bitfinex","BTCUSD",1731258695590,0.376402,79702.0,79701.0,0.0773]
["bitfinex","BTCUSD",1731258695812,0.50234421,79702.0,79701.0,0.0773]
["bitfinex","BTCUSD",1731258696452,0.1,79717.0,79702.0,0.0498]
["bitfinex","BTCUSD",1731258696663,0.31427677,79716.0,79710.0,0.002]
["bitfinex","BTCUSD",1731258696900,0.31427677,79716.0,79715.0,0.125446]
["bitfinex","BTCUSD",1731258697153,0.04369468,79718.0,79712.0,0.0026517]
["bitfinex","BTCUSD",1731258697413,0.00168,79718.0,79717.0,0.175243]
["bitfinex","BTCUSD",1731258698681,0.00168,79718.0,79717.0,0.177243]
["bitfinex","BTCUSD",1731258699514,0.00168,79718.0,79717.0,0.175243]
["bitfinex","BTCUSD",1731258705623,0.00168,79718.0,79717.0,0.17888386]
["bitfinex","BTCUSD",1731258707843,0.00168,79718.0,79717.0,0.10448886]
["bitfinex","BTCUSD",1731258708053,0.00168,79718.0,79717.0,0.05344086]
["bitfinex","BTCUSD",1731258708464,0.00168,79718.0,79717.0,0.17888386]
["bitfinex","BTCUSD",1731258711106,0.00168,79718.0,79717.0,0.05344086]
["bitfinex","BTCUSD",1731258711311,0.24362959,79718.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258711509,0.125446,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258711733,0.25138821,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258712317,0.25119845,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258712978,0.28124365,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258713194,0.25119845,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258715944,0.35119845,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258716649,0.42654615,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258717300,0.48015359,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258717735,0.6060958,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258720246,0.48015359,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258723189,0.35490589,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258724406,0.35363784,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258729034,0.43287656,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258733161,0.35363784,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258734202,0.35531784,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258734579,0.53471376,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258735796,0.58031376,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258739849,1.27861376,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258740463,1.35931376,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258742883,1.25782435,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258743196,1.17712435,79715.0,79714.0,0.00084]
["bitfinex","BTCUSD",1731258744713,0.125475,79697.0,79696.0,0.0793]
["bitfinex","BTCUSD",1731258744890,0.25141721,79697.0,79696.0,0.0793]
["bitfinex","BTCUSD",1731258745462,0.12594221,79697.0,79696.0,0.250976]
["bitfinex","BTCUSD",1731258746290,0.12594221,79697.0,79696.0,0.252976]
["bitfinex","BTCUSD",1731258746945,0.12594221,79697.0,79696.0,0.250976]
["bitfinex","BTCUSD",1731258747403,0.125466,79703.0,79698.0,0.0793]
["bitfinex","BTCUSD",1731258747616,0.12594221,79702.0,79698.0,0.0793]
["bitfinex","BTCUSD",1731258748180,0.12594221,79702.0,79698.0,0.204772]
["bitfinex","BTCUSD",1731258749823,0.125469,79701.0,79698.0,0.0793]
["bitfinex","BTCUSD",1731258749941,0.12594221,79700.0,79698.0,0.0793]
["bitfinex","BTCUSD",1731258750705,0.12594221,79700.0,79698.0,0.204773]
["bitfinex","BTCUSD",1731258750905,0.12594221,79700.0,79698.0,0.0793]
["bitfinex","BTCUSD",1731258751877,0.12594221,79700.0,79698.0,0.204772]
["bitfinex","BTCUSD",1731258752678,0.12594221,79700.0,79699.0,0.125472]
["bitfinex","BTCUSD",1731258752883,0.12594221,79700.0,79698.0,0.0793]
["bitfinex","BTCUSD",1731258753083,0.12594221,79700.0,79698.0,0.204773]
["bitfinex","BTCUSD",1731258754627,0.12594221,79700.0,79698.0,1.214773]
["bitfinex","BTCUSD",1731258756152,0.25141221,79700.0,79698.0,1.0893]
["bitfinex","BTCUSD",1731258756372,0.12594221,79700.0,79698.0,1.0893]
["bitfinex","BTCUSD",1731258757249,0.12594221,79700.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258758097,0.12594221,79700.0,79698.0,1.215613]
["bitfinex","BTCUSD",1731258758315,0.12594221,79700.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258759767,0.12594221,79700.0,79698.0,1.215613]
["bitfinex","BTCUSD",1731258760359,0.12594221,79700.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258760773,0.125472,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258761024,0.25141421,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258761550,0.12594221,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258762819,0.25141421,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258763672,0.12594221,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258768485,0.25141421,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258768697,0.12594221,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258772829,0.25141421,79699.0,79698.0,1.09014]
["bitfinex","BTCUSD",1731258773453,0.25141421,79699.0,79698.0,1.01084]
["bitfinex","BTCUSD",1731258774462,0.32752486,79699.0,79698.0,1.01084]
["bitfinex","BTCUSD",1731258774633,0.52455569,79699.0,79698.0,1.01084]
["bitfinex","BTCUSD",1731258774843,0.62455569,79699.0,79698.0,1.01084]
["bitfinex","BTCUSD",1731258775780,1.32285569,79699.0,79698.0,1.01084]
["bitfinex","BTCUSD",1731258776034,1.36199808,79699.0,79698.0,1.01084]
["bitfinex","BTCUSD",1731258776234,1.32285569,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258778130,1.24674504,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258778740,1.32285569,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258778939,1.24674504,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258779475,1.25045248,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258780547,1.20309334,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258780777,1.12817316,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258781409,0.42987316,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258781615,0.55581537,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258781824,0.63192602,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258782028,0.50598381,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258782239,0.50582065,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258782508,0.5819313,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258782712,0.50582065,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258782916,0.54572643,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258783441,0.54337813,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258784554,0.57243091,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258785561,0.62103091,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258785769,0.62473835,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258786205,0.47966914,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258786409,0.43106914,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258787435,0.43106914,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258787637,0.43106914,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258791546,0.42872084,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258793100,0.35277335,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258793497,0.35445335,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258794398,0.35309421,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258794581,0.35445335,79699.0,79698.0,1.00584]
["bitfinex","BTCUSD",1731258795003,0.22762221,79699.0,79698.0,1.213013]
["bitfinex","BTCUSD",1731258797713,0.12762221,79699.0,79698.0,1.213013]
["bitfinex","BTCUSD",1731258799137,0.12762221,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258800902,0.25309421,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258801110,0.12762221,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258805243,0.25309421,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258805444,0.12762221,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258806072,0.34029492,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258806274,0.25309421,79699.0,79698.0,1.08754]
["bitfinex","BTCUSD",1731258807275,0.25309421,79699.0,79698.0,1.08739457]
["bitfinex","BTCUSD",1731258808730,0.25309421,79699.0,79698.0,1.00569457]
["bitfinex","BTCUSD",1731258810765,0.32920523,79699.0,79698.0,1.00569457]
["bitfinex","BTCUSD",1731258810971,0.55617334,79699.0,79698.0,1.00569457]
["bitfinex","BTCUSD",1731258811227,1.38412299,79699.0,79698.0,0.9586072]
["bitfinex","BTCUSD",1731258811402,1.38412299,79699.0,79698.0,0.81447494]
["bitfinex","BTCUSD",1731258811403,1.40712299,79699.0,79698.0,0.81447494]
["bitfinex","BTCUSD",1731258811615,1.40712299,79699.0,79698.0,0.65901297]
["bitfinex","BTCUSD",1731258811817,1.40712299,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258812834,1.33101197,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258813031,1.44705742,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258815402,1.32111521,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258819961,1.13276976,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258820400,1.12906232,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258820628,1.13276976,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258822705,0.43446976,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258826868,0.50646976,79699.0,79698.0,0.64701297]
["bitfinex","BTCUSD",1731258827631,0.50646976,79699.0,79698.0,0.61700016]
["bitfinex","BTCUSD",1731258828648,1.20476976,79699.0,79698.0,0.61700016]
["bitfinex","BTCUSD",1731258831186,0.125487,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258831502,0.61140893,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258833280,0.56490893,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258834625,1.26320893,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258834831,1.30451711,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258836866,1.26462473,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258863363,1.25962473,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258864600,1.30899543,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258865010,1.25962473,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258878764,1.29878475,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258879398,1.37493782,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258879619,1.34778475,79689.0,79688.0,0.00084]
["bitfinex","BTCUSD",1731258883464,1.34778475,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258885340,1.30862473,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258885718,1.25962473,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258887797,1.26130473,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258890342,1.23830473,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258891565,1.16215166,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258891771,1.15215166,79689.0,79688.0,0.07589486]
["bitfinex","BTCUSD",1731258891998,1.07771739,79689.0,79688.0,0.12149486]
["bitfinex","BTCUSD",1731258893809,0.37941739,79689.0,79688.0,0.12149486]
["bitfinex","BTCUSD",1731258901402,0.37941739,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258901403,0.45662544,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258903025,0.53277851,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258905028,0.57877851,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258905695,1.27707851,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258906332,1.40302072,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258906780,1.35323158,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258906927,1.37623158,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258907331,1.30007851,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258909223,1.3391809,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258910523,1.30007851,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258910727,1.46511071,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258910948,1.3391685,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258911137,1.30007851,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258911346,1.41531812,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258911799,1.33916505,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258912326,1.41531812,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258912469,1.33916505,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258912676,1.41531812,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258913077,1.15492544,79689.0,79688.0,0.00069486]
["bitfinex","BTCUSD",1731258913283,1.15492544,79689.0,79688.0,0.08259486]
["bitfinex","BTCUSD",1731258924779,1.15492544,79689.0,79688.0,0.08245001]
["bitfinex","BTCUSD",1731258928572,0.94443844,79689.0,79688.0,0.13135001]
["bitfinex","BTCUSD",1731258928783,0.86723039,79689.0,79688.0,0.13135001]
["bitfinex","BTCUSD",1731258928985,0.86723039,79689.0,79688.0,0.25683901]
["bitfinex","BTCUSD",1731258929195,0.86723039,79689.0,79688.0,0.26047987]
["bitfinex","BTCUSD",1731258929359,0.12762221,79689.0,79688.0,0.26047987]
["bitfinex","BTCUSD",1731258929518,0.12762221,79689.0,79688.0,0.26313157]
["bitfinex","BTCUSD",1731258929736,0.12762221,79689.0,79688.0,0.26513157]
["bitfinex","BTCUSD",1731258931093,0.6983,79694.0,79693.0,0.25672186]
["bitfinex","BTCUSD",1731258931361,0.31548656,79699.0,79693.0,0.25672186]
["bitfinex","BTCUSD",1731258931362,0.19001456,79699.0,79695.0,0.0787]
["bitfinex","BTCUSD",1731258931568,0.12594221,79697.0,79696.0,0.0787]
["bitfinex","BTCUSD",1731258932703,0.12594221,79697.0,79696.0,0.204176]
["bitfinex","BTCUSD",1731258932903,0.12594221,79697.0,79696.0,0.0787]
["bitfinex","BTCUSD",1731258933426,0.25141721,79697.0,79696.0,0.0787]
["bitfinex","BTCUSD",1731258934240,0.25309721,79697.0,79696.0,0.0787]
["bitfinex","BTCUSD",1731258938314,0.25309721,79697.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258938315,0.125487,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258938529,0.40701047,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258940399,0.40701047,79689.0,79688.0,0.00419087]
["bitfinex","BTCUSD",1731258942886,0.40701047,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258943043,0.40701047,79689.0,79688.0,0.00419087]
["bitfinex","BTCUSD",1731258945208,0.44724633,79689.0,79688.0,0.00419087]
["bitfinex","BTCUSD",1731258945379,0.44724633,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258945806,0.44724633,79689.0,79688.0,0.00419087]
["bitfinex","BTCUSD",1731258946684,0.44724633,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258947459,0.44724633,79689.0,79688.0,0.00419087]
["bitfinex","BTCUSD",1731258954392,0.44724633,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258956249,0.44724633,79689.0,79688.0,0.00419087]
["bitfinex","BTCUSD",1731258957608,0.44724633,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258958011,0.44892633,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258958418,0.44892633,79689.0,79688.0,0.00419087]
["bitfinex","BTCUSD",1731258959231,0.44892633,79689.0,79688.0,0.00055001]
["bitfinex","BTCUSD",1731258959589,0.44892633,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258959987,0.49872633,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258961526,0.59872633,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258965038,1.29702633,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258973489,1.17153933,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258974283,1.29702633,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258977623,1.3731794,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258980567,1.29702633,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258981470,1.3731794,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258982834,1.29702633,79689.0,79688.0,0.00040549]
["bitfinex","BTCUSD",1731258983310,1.29702633,79689.0,79679.0,0.075]
["bitfinex","BTCUSD",1731258983311,0.0476,79671.0,79665.0,0.00364086]
["bitfinex","BTCUSD",1731258983434,0.251041,79668.0,79665.0,0.00364086]
["bitfinex","BTCUSD",1731258983635,0.27783014,79666.0,79665.0,0.00364086]
["bitfinex","BTCUSD",1731258983943,0.35525276,79666.0,79665.0,0.00364086]
["bitfinex","BTCUSD",1731258984145,0.15357569,79666.0,79661.0,0.00364086]
["bitfinex","BTCUSD",1731258984357,0.251072,79659.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258984540,0.20169107,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258984742,0.41403814,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258987473,0.45493642,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258987764,1.22938949,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258988035,1.32938949,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258988991,1.35238949,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258989694,1.27623642,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258990145,1.35238949,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258990349,1.27623642,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258990587,1.35238949,79657.0,79656.0,0.00142]
["bitfinex","BTCUSD",1731258991009,1.35238949,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731258991209,1.38143093,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731258991413,1.35238949,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731258993438,2.85238949,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731258993641,1.35238949,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731258996621,1.27623642,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731258998741,1.17708335,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731258999482,1.17708335,79657.0,79656.0,0.26125559]
["bitfinex","BTCUSD",1731258999483,0.95154535,79657.0,79656.0,0.26125559]
["bitfinex","BTCUSD",1731258999664,0.12594221,79657.0,79656.0,0.26125559]
["bitfinex","BTCUSD",1731258999920,0.12594221,79657.0,79656.0,0.13571659]
["bitfinex","BTCUSD",1731259000788,0.12594221,79657.0,79656.0,0.26125559]
["bitfinex","BTCUSD",1731259001765,0.18833456,79671.0,79670.0,0.13444086]
["bitfinex","BTCUSD",1731259001959,0.31427677,79671.0,79670.0,0.13444086]
["bitfinex","BTCUSD",1731259002169,0.12594221,79671.0,79670.0,0.13444086]
["bitfinex","BTCUSD",1731259005640,0.12762221,79671.0,79670.0,0.13444086]
["bitfinex","BTCUSD",1731259010602,0.25313821,79671.0,79670.0,0.13444086]
["bitfinex","BTCUSD",1731259010762,0.25313821,79671.0,79670.0,0.08524086]
["bitfinex","BTCUSD",1731259011178,0.12762221,79671.0,79670.0,0.08524086]
["bitfinex","BTCUSD",1731259011553,0.25313821,79671.0,79670.0,0.08524086]
["bitfinex","BTCUSD",1731259015970,0.25313821,79671.0,79670.0,0.00629256]
["bitfinex","BTCUSD",1731259016136,0.125525,79665.0,79664.0,0.00364086]
["bitfinex","BTCUSD",1731259016365,0.44369839,79665.0,79664.0,0.00364086]
["bitfinex","BTCUSD",1731259016642,0.44369839,79665.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731259016643,0.125528,79663.0,79662.0,0.00364086]
["bitfinex","BTCUSD",1731259016889,0.44370139,79663.0,79662.0,0.00364086]
["bitfinex","BTCUSD",1731259019825,0.251072,79659.0,79656.0,0.08047573]
["bitfinex","BTCUSD",1731259020025,0.11605972,79657.0,79656.0,0.08047573]
["bitfinex","BTCUSD",1731259020204,0.24159772,79657.0,79656.0,0.00127573]
["bitfinex","BTCUSD",1731259020384,0.24159772,79657.0,79656.0,0.00491659]
["bitfinex","BTCUSD",1731259023196,0.36753993,79657.0,79656.0,0.00491659]
["bitfinex","BTCUSD",1731259023523,0.25148021,79657.0,79656.0,0.00491659]
["bitfinex","BTCUSD",1731259023942,0.12594221,79657.0,79656.0,0.00691659]
["bitfinex","BTCUSD",1731259024160,0.12594221,79657.0,79656.0,0.25875559]
["bitfinex","BTCUSD",1731259024388,0.12594221,79657.0,79656.0,0.13321659]
["bitfinex","BTCUSD",1731259024594,0.12594221,79657.0,79656.0,0.13121659]
["bitfinex","BTCUSD",1731259026427,0.12594221,79657.0,79656.0,0.25675559]
["bitfinex","BTCUSD",1731259026853,0.12594221,79657.0,79656.0,0.13121659]
["bitfinex","BTCUSD",1731259027088,0.12594221,79657.0,79656.0,0.25875559]
["bitfinex","BTCUSD",1731259027314,0.04037672,79663.0,79662.0,0.12917086]
["bitfinex","BTCUSD",1731259027536,0.12594221,79663.0,79662.0,0.00353507]
["bitfinex","BTCUSD",1731259027757,0.25147021,79663.0,79662.0,0.00353507]
["bitfinex","BTCUSD",1731259028813,0.25315021,79663.0,79662.0,0.00353507]
["bitfinex","BTCUSD",1731259032275,0.16829033,79663.0,79662.0,0.00353507]
["bitfinex","BTCUSD",1731259033640,0.29381833,79663.0,79662.0,0.00353507]
["bitfinex","BTCUSD",1731259041100,0.29381833,79663.0,79662.0,0.00437507]
["bitfinex","BTCUSD",1731259044572,0.3708465,79663.0,79662.0,0.00437507]
["bitfinex","BTCUSD",1731259046196,0.3708465,79663.0,79662.0,0.00427507]
["bitfinex","BTCUSD",1731259053712,0.16829033,79663.0,79662.0,0.12980507]
["bitfinex","BTCUSD",1731259053934,0.00168,79663.0,79662.0,0.26165677]
["bitfinex","BTCUSD",1731259054233,0.00168,79663.0,79662.0,0.26365677]
["bitfinex","BTCUSD",1731259062367,0.00168,79663.0,79662.0,0.26356777]
["bitfinex","BTCUSD",1731259065820,0.00168,79663.0,79662.0,0.26346777]
["bitfinex","BTCUSD",1731259066227,0.00168,79663.0,79662.0,0.26146777]
["bitfinex","BTCUSD",1731259067834,0.12762221,79663.0,79662.0,0.20591607]
["bitfinex","BTCUSD",1731259070277,0.12762221,79663.0,79662.0,0.20581607]
["bitfinex","BTCUSD",1731259071395,0.12762221,79663.0,79662.0,0.08028607]
["bitfinex","BTCUSD",1731259071396,0.20378798,79663.0,79662.0,0.08028607]
["bitfinex","BTCUSD",1731259071577,0.16965813,79663.0,79662.0,0.20581607]
["bitfinex","BTCUSD",1731259072820,0.16965813,79663.0,79662.0,0.08028607]
["bitfinex","BTCUSD",1731259074251,0.12762221,79663.0,79662.0,0.20581607]
["bitfinex","BTCUSD",1731259074614,0.12762221,79663.0,79662.0,0.20781607]
["bitfinex","BTCUSD",1731259075016,0.12762221,79663.0,79662.0,0.08228607]
["bitfinex","BTCUSD",1731259075237,0.12762221,79663.0,79662.0,0.08028607]
["bitfinex","BTCUSD",1731259076441,0.12762221,79663.0,79662.0,0.20581607]
["bitfinex","BTCUSD",1731259078339,0.12762221,79663.0,79662.0,0.08028607]
["bitfinex","BTCUSD",1731259081072,0.25315021,79663.0,79662.0,0.00398607]
["bitfinex","BTCUSD",1731259082155,0.25315021,79663.0,79662.0,0.00663777]
["bitfinex","BTCUSD",1731259082359,0.25315021,79663.0,79662.0,0.00398607]
["bitfinex","BTCUSD",1731259082806,0.25315021,79663.0,79662.0,0.00238907]
["bitfinex","BTCUSD",1731259092230,0.12762221,79663.0,79662.0,0.20671907]
["bitfinex","BTCUSD",1731259092369,0.12762221,79663.0,79662.0,0.20871907]
["bitfinex","BTCUSD",1731259092569,0.12762221,79663.0,79662.0,0.21371907]
["bitfinex","BTCUSD",1731259092570,0.00168,79663.0,79662.0,0.21371907]
["bitfinex","BTCUSD",1731259092774,0.00168,79663.0,79662.0,0.21637077]
["bitfinex","BTCUSD",1731259101886,0.00168,79663.0,79662.0,0.20937077]
["bitfinex","BTCUSD",1731259104183,0.00168,79663.0,79662.0,0.08384077]
["bitfinex","BTCUSD",1731259104382,0.00168,79663.0,79662.0,0.20937077]
["bitfinex","BTCUSD",1731259107299,0.00168,79663.0,79662.0,0.08384077]
["bitfinex","BTCUSD",1731259107503,0.00168,79663.0,79662.0,0.20937077]
["bitfinex","BTCUSD",1731259108167,0.00168,79663.0,79662.0,0.08384077]
["bitfinex","BTCUSD",1731259108354,0.00168,79663.0,79662.0,0.20937077]
["bitfinex","BTCUSD",1731259108581,0.00168,79663.0,79662.0,0.08384077]
["bitfinex","BTCUSD",1731259108994,0.00168,79663.0,79662.0,0.20937077]
["bitfinex","BTCUSD",1731259110065,0.00168,79663.0,79662.0,0.00238907]
["bitfinex","BTCUSD",1731259110703,0.00168,79663.0,79662.0,0.12791907]
["bitfinex","BTCUSD",1731259110916,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259112786,0.00168,79663.0,79662.0,0.00504077]
["bitfinex","BTCUSD",1731259115565,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259116194,0.00168,79663.0,79662.0,0.00504077]
["bitfinex","BTCUSD",1731259116604,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259121157,0.0100863,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259121362,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259121557,0.0100863,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259121800,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259122030,0.0100863,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259122232,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259122439,0.0100863,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259122644,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259122864,0.0100863,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259123065,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259123272,0.0100863,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259123475,0.00168,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259123675,0.0100863,79663.0,79662.0,0.13057077]
["bitfinex","BTCUSD",1731259123877,0.00168,79663.0,79662.0,0.13257077]
["bitfinex","BTCUSD",1731259124104,0.0100863,79663.0,79662.0,0.13257077]
["bitfinex","BTCUSD",1731259124219,0.00168,79663.0,79662.0,0.13257077]
["bitfinex","BTCUSD",1731259124423,0.0100863,79663.0,79662.0,0.13257077]
["bitfinex","BTCUSD",1731259125872,0.00168,79663.0,79662.0,0.13257077]
["bitfinex","BTCUSD",1731259126094,0.0100863,79663.0,79662.0,0.13257077]
["bitfinex","BTCUSD",1731259126522,0.0275904,79668.0,79662.0,0.08574077]
["bitfinex","BTCUSD",1731259126724,0.12594221,79667.0,79666.0,0.00154907]
["bitfinex","BTCUSD",1731259126972,0.12594221,79667.0,79666.0,0.12707307]
["bitfinex","BTCUSD",1731259127223,0.12594221,79667.0,79662.0,0.330599]
["bitfinex","BTCUSD",1731259127224,0.00168,79671.0,79670.0,0.13171777]
["bitfinex","BTCUSD",1731259127480,0.00168,79671.0,79670.0,0.21641417]
["bitfinex","BTCUSD",1731259127680,0.00168,79671.0,79670.0,0.29158354]
["bitfinex","BTCUSD",1731259128084,0.00168,79671.0,79670.0,0.34558354]
["bitfinex","BTCUSD",1731259130066,0.00168,79671.0,79670.0,0.26941777]
["bitfinex","BTCUSD",1731259141494,0.16701456,79682.0,79681.0,0.00420077]
["bitfinex","BTCUSD",1731259141835,0.29295677,79682.0,79681.0,0.13170077]
["bitfinex","BTCUSD",1731259142045,0.12594221,79682.0,79681.0,0.20870077]
["bitfinex","BTCUSD",1731259142675,0.04291565,79689.0,79688.0,0.125489]
["bitfinex","BTCUSD",1731259142904,0.04291565,79689.0,79688.0,0.1281407]
["bitfinex","BTCUSD",1731259142905,0.16885786,79689.0,79688.0,0.1281407]
["bitfinex","BTCUSD",1731259143673,0.00168,79689.0,79688.0,0.13668977]
["bitfinex","BTCUSD",1731259143889,0.00168,79689.0,79688.0,0.21368977]
["bitfinex","BTCUSD",1731259144843,0.00168,79689.0,79688.0,0.26228977]
["bitfinex","BTCUSD",1731259149388,0.00168,79689.0,79688.0,0.21368977]
["bitfinex","BTCUSD",1731259153123,0.17205456,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259153328,0.29799677,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259153463,0.12594221,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259155284,0.25141421,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259156534,0.22841421,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259159942,0.10294221,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259160530,0.22841421,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259161332,0.22841421,79699.0,79698.0,0.00354907]
["bitfinex","BTCUSD",1731259161531,0.22841421,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259163108,0.10294221,79699.0,79698.0,0.00154907]
["bitfinex","BTCUSD",1731259166157,0.10294221,79699.0,79698.0,0.00238907]
["bitfinex","BTCUSD",1731259167108,0.10462221,79699.0,79698.0,0.00238907]
["bitfinex","BTCUSD",1731259167308,0.10462221,79699.0,79698.0,0.12786207]
["bitfinex","BTCUSD",1731259167746,0.10462221,79699.0,79698.0,0.00238907]
["bitfinex","BTCUSD",1731259167962,0.08162221,79699.0,79698.0,0.00238907]
["bitfinex","BTCUSD",1731259168582,0.08162221,79699.0,79698.0,0.00504077]
["bitfinex","BTCUSD",1731259169395,0.08162221,79699.0,79698.0,0.13051377]
["bitfinex","BTCUSD",1731259170260,0.08162221,79699.0,79698.0,0.00504077]
["bitfinex","BTCUSD",1731259170463,0.00168,79699.0,79698.0,0.01004077]
["bitfinex","BTCUSD",1731259170669,0.00168,79699.0,79698.0,0.21061377]
["bitfinex","BTCUSD",1731259171066,0.00168,79699.0,79698.0,0.21261377]
["bitfinex","BTCUSD",1731259171553,0.00168,79699.0,79698.0,0.25981377]
["bitfinex","BTCUSD",1731259171758,0.01882688,79705.0,79698.0,0.13434077]
["bitfinex","BTCUSD",1731259171958,0.18833456,79707.0,79706.0,0.1281127]
["bitfinex","BTCUSD",1731259172511,0.04171233,79707.0,79706.0,0.1281127]
["bitfinex","BTCUSD",1731259172846,0.1,79710.0,79709.0,0.0026517]
["bitfinex","BTCUSD",1731259173192,0.22594221,79710.0,79709.0,0.0026517]
["bitfinex","BTCUSD",1731259173489,0.35139621,79710.0,79709.0,0.0026517]
["bitfinex","BTCUSD",1731259174876,0.22594221,79710.0,79709.0,0.0026517]
["bitfinex","BTCUSD",1731259175276,0.35139621,79710.0,79709.0,0.0026517]
["bitfinex","BTCUSD",1731259175901,0.22594221,79710.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259176128,0.20162477,79707.0,79706.0,0.00420077]
["bitfinex","BTCUSD",1731259176999,0.07616577,79707.0,79706.0,0.00420077]
["bitfinex","BTCUSD",1731259177601,0.20162477,79707.0,79706.0,0.00420077]
["bitfinex","BTCUSD",1731259178707,0.07616577,79707.0,79706.0,0.00420077]
["bitfinex","BTCUSD",1731259178821,0.20162477,79707.0,79706.0,0.00420077]
["bitfinex","BTCUSD",1731259180422,0.37426698,79707.0,79706.0,0.00420077]
["bitfinex","BTCUSD",1731259181400,0.37426698,79707.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259181854,0.29810121,79707.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259182040,0.25140121,79707.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259183024,0.22840121,79707.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259183430,0.10294221,79707.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259183669,0.22840121,79707.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259184210,0.22840121,79707.0,79706.0,0.00354907]
["bitfinex","BTCUSD",1731259184338,0.22840121,79707.0,79706.0,0.00154907]
["bitfinex","BTCUSD",1731259185248,0.125457,79708.0,79707.0,0.0026517]
["bitfinex","BTCUSD",1731259185698,0.10084,79710.0,79707.0,0.0026517]
["bitfinex","BTCUSD",1731259185902,0.25139821,79709.0,79708.0,0.0026517]
["bitfinex","BTCUSD",1731259186215,0.22594221,79709.0,79708.0,0.0026517]
["bitfinex","BTCUSD",1731259186366,0.35139821,79709.0,79708.0,0.0026517]
["bitfinex","BTCUSD",1731259186574,0.225456,79709.0,79708.0,0.0026517]
["bitfinex","BTCUSD",1731259186984,0.225456,79709.0,79705.0,0.00154907]
["bitfinex","BTCUSD",1731259188661,0.125457,79709.0,79705.0,0.00154907]
["bitfinex","BTCUSD",1731259189098,0.125457,79709.0,79706.0,0.002]
["bitfinex","BTCUSD",1731259189317,0.125457,79709.0,79705.0,0.00154907]
["bitfinex","BTCUSD",1731259189527,0.125459,79708.0,79705.0,0.00154907]
["bitfinex","BTCUSD",1731259190334,0.226295,79710.0,79706.0,0.002]
["bitfinex","BTCUSD",1731259190537,0.125457,79709.0,79705.0,0.00154907]
["bitfinex","BTCUSD",1731259190894,0.126297,79709.0,79705.0,0.00154907]
["bitfinex","BTCUSD",1731259191102,0.126297,79709.0,79706.0,0.002]
["bitfinex","BTCUSD",1731259191479,0.00084,79709.0,79705.0,0.00354907]
["bitfinex","BTCUSD",1731259191612,0.00084,79709.0,79706.0,0.002]
["bitfinex","BTCUSD",1731259192255,0.126296,79709.0,79706.0,0.002]
["bitfinex","BTCUSD",1731259192641,0.00084,79709.0,79707.0,0.0753]
["bitfinex","BTCUSD",1731259193862,0.00084,79709.0,79708.0,0.12700607]
["bitfinex","BTCUSD",1731259194068,0.00084,79709.0,79708.0,0.25350607]
["bitfinex","BTCUSD",1731259194975,0.00084,79709.0,79708.0,0.25514514]
["bitfinex","BTCUSD",1731259195392,0.00084,79709.0,79708.0,0.25850607]
["bitfinex","BTCUSD",1731259196702,0.00084,79709.0,79708.0,0.26850607]
["bitfinex","BTCUSD",1731259196939,0.00084,79709.0,79708.0,0.26650607]
["bitfinex","BTCUSD",1731259197135,0.00084,79709.0,79708.0,0.26850607]
["bitfinex","BTCUSD",1731259197338,0.00084,79709.0,79708.0,0.26650607]
["bitfinex","BTCUSD",1731259197999,0.71027756,79723.0,79722.0,0.12698407]
["bitfinex","BTCUSD",1731259198401,0.538223,79723.0,79722.0,0.12698407]
["bitfinex","BTCUSD",1731259198816,0.538223,79723.0,79722.0,0.12898407]
["bitfinex","BTCUSD",1731259199227,0.538223,79723.0,79722.0,0.12698407]
["bitfinex","BTCUSD",1731259199499,0.538223,79723.0,79722.0,0.12898407]
["bitfinex","BTCUSD",1731259201760,0.515223,79723.0,79722.0,0.28804984]
["bitfinex","BTCUSD",1731259202723,0.515223,79723.0,79722.0,0.21188407]
["bitfinex","BTCUSD",1731259205385,0.516063,79723.0,79722.0,0.28804984]
["bitfinex","BTCUSD",1731259207072,0.516063,79723.0,79722.0,0.21188407]
["bitfinex","BTCUSD",1731259210520,0.516063,79723.0,79722.0,0.12898407]
["bitfinex","BTCUSD",1731259212648,0.516063,79723.0,79722.0,0.12698407]
["bitfinex","BTCUSD",1731259212907,0.516063,79723.0,79722.0,0.00154907]
["bitfinex","BTCUSD",1731259213067,0.493063,79723.0,79722.0,0.00154907]
["bitfinex","BTCUSD",1731259213468,0.493063,79723.0,79722.0,0.12698407]
["bitfinex","BTCUSD",1731259213651,0.493063,79723.0,79722.0,0.00154907]
["bitfinex","BTCUSD",1731259214340,0.493063,79723.0,79722.0,0.12698407]
["bitfinex","BTCUSD",1731259215068,0.05215725,79726.0,79722.0,0.00154907]
["bitfinex","BTCUSD",1731259215418,0.125428,79727.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731259215718,0.125428,79727.0,79726.0,0.00154907]
["bitfinex","BTCUSD",1731259216462,0.102428,79727.0,79726.0,0.00154907]
["bitfinex","BTCUSD",1731259217748,0.0018818,79731.0,79728.0,0.00154907]
["bitfinex","BTCUSD",1731259218047,0.12782401,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259218557,0.25324501,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259218963,0.12782401,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259219163,0.25324501,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259219522,0.25324501,79731.0,79730.0,0.00354907]
["bitfinex","BTCUSD",1731259219727,0.25324501,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259220322,0.12782401,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259220541,0.25324501,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259222126,0.12782401,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259222482,0.0018818,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259223010,0.1273028,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259224122,0.0018818,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259224292,0.0018818,79731.0,79730.0,0.12697207]
["bitfinex","BTCUSD",1731259224687,0.0018818,79731.0,79730.0,0.00154907]
["bitfinex","BTCUSD",1731259225487,0.05099648,79732.0,79731.0,0.00154907]
["bitfinex","BTCUSD",1731259225701,0.125418,79733.0,79731.0,0.00154907]
["bitfinex","BTCUSD",1731259225902,0.125418,79733.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259227387,0.17554951,79733.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259228077,0.15254951,79733.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259228248,0.05013151,79733.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259228421,0.0492,79736.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259228619,0.124417,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259229023,0.12594221,79735.0,79734.0,0.00154907]
["bitfinex","BTCUSD",1731259229906,0.25135721,79735.0,79734.0,0.00154907]
["bitfinex","BTCUSD",1731259231588,0.125415,79735.0,79734.0,0.00154907]
["bitfinex","BTCUSD",1731259234324,0.25135721,79735.0,79734.0,0.00154907]
["bitfinex","BTCUSD",1731259234531,0.29735721,79735.0,79734.0,0.00154907]
["bitfinex","BTCUSD",1731259234740,0.29735721,79735.0,79730.0,0.1]
["bitfinex","BTCUSD",1731259234741,0.125421,79731.0,79730.0,0.1]
["bitfinex","BTCUSD",1731259234948,0.7128391,79731.0,79730.0,0.1]
["bitfinex","BTCUSD",1731259236304,0.63667333,79731.0,79730.0,0.1]
["bitfinex","BTCUSD",1731259236653,0.7128391,79731.0,79730.0,0.1]
["bitfinex","BTCUSD",1731259237096,0.63667333,79731.0,79730.0,0.0995]
["bitfinex","BTCUSD",1731259238347,0.63667333,79731.0,79730.0,0.10118]
["bitfinex","BTCUSD",1731259243081,0.61367333,79731.0,79730.0,0.10118]
["bitfinex","BTCUSD",1731259243682,0.53147333,79731.0,79730.0,0.10118]
["bitfinex","BTCUSD",1731259246631,0.53147333,79731.0,79730.0,0.09918]
["bitfinex","BTCUSD",1731259246921,0.42905233,79731.0,79730.0,0.09918]
["bitfinex","BTCUSD",1731259247131,0.55447333,79731.0,79730.0,0.09918]
["bitfinex","BTCUSD",1731259248506,0.55441333,79731.0,79730.0,0.09918]
["bitfinex","BTCUSD",1731259253638,0.35630321,79731.0,79730.0,0.09918]
["bitfinex","BTCUSD",1731259254727,0.35130321,79731.0,79730.0,0.09918]
["bitfinex","BTCUSD",1731259256106,0.1,79732.0,79730.0,0.17818]
["bitfinex","BTCUSD",1731259256304,0.1,79734.0,79731.0,0.12542]
["bitfinex","BTCUSD",1731259256684,0.69914,79735.0,79732.0,0.12696807]
["bitfinex","BTCUSD",1731259256891,0.69914,79735.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259257907,0.67614,79735.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259258290,0.125415,79735.0,79732.0,0.00154907]
["bitfinex","BTCUSD",1731259258476,0.125415,79735.0,79731.0,0.00154907]
["bitfinex","BTCUSD",1731259258673,0.17701029,79736.0,79731.0,0.12697007]
["bitfinex","BTCUSD",1731259258872,0.3029525,79736.0,79731.0,0.12697007]
["bitfinex","BTCUSD",1731259259496,0.125415,79735.0,79731.0,0.00154907]
["bitfinex","BTCUSD",1731259260399,0.125417,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259260613,0.20158277,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259261430,0.1775395,79736.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259261654,0.125415,79735.0,79733.0,0.00354907]
["bitfinex","BTCUSD",1731259261876,0.125417,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259262812,0.20158277,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259263915,0.125417,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259264716,0.126256,79735.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259267323,0.125417,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259269072,0.20158277,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259269484,0.32752498,79734.0,79733.0,0.00154907]
["bitfinex","BTCUSD",1731259272510,0.12542,79732.0,79731.0,0.00154907]
["bitfinex","BTCUSD",1731259272730,0.25136221,79732.0,79731.0,0.00154907]
["bitfinex","BTCUSD",1731259272947,0.22836221,79732.0,79731.0,0.00154907]
["bitfinex","BTCUSD",1731259273213,0.002,79716.0,79707.0,0.18833456]
["bitfinex","BTCUSD",1731259273412,0.002,79716.0,79715.0,0.125446]
["bitfinex","BTCUSD",1731259276227,0.002,79717.0,79715.0,0.1266]
["bitfinex","BTCUSD",1731259276433,0.250845,79731.0,79715.0,0.1266]
["bitfinex","BTCUSD",1731259276630,0.16533456,79722.0,79715.0,0.1266]
["bitfinex","BTCUSD",1731259276850,0.125427,79728.0,79715.0,0.1266]
["bitfinex","BTCUSD",1731259277072,0.125427,79728.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731259277309,0.43918056,79730.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731259277426,0.125427,79728.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731259277827,0.05616184,79732.0,79722.0,0.0471]
["bitfinex","BTCUSD",1731259278028,0.19333456,79732.0,79722.0,0.0471]
["bitfinex","BTCUSD",1731259278265,0.1,79733.0,79722.0,0.0471]
["bitfinex","BTCUSD",1731259278266,0.1,79733.0,79730.0,0.125423]
["bitfinex","BTCUSD",1731259278473,0.005,79732.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731259279657,0.05131454,79734.0,79730.0,0.0471]
["bitfinex","BTCUSD",1731259279877,0.00084,79735.0,79730.0,0.0471]
["bitfinex","BTCUSD",1731259280094,0.00084,79735.0,79734.0,0.125417]
["bitfinex","BTCUSD",1731259280495,0.00584,79735.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259280763,0.00084,79735.0,79734.0,0.125417]
["bitfinex","BTCUSD",1731259280935,0.00084,79735.0,79734.0,0.45912498]
["bitfinex","BTCUSD",1731259281142,0.00084,79735.0,79734.0,0.48212498]
["bitfinex","BTCUSD",1731259284416,0.00084,79735.0,79734.0,0.40095921]
["bitfinex","BTCUSD",1731259284841,0.00084,79735.0,79734.0,0.40595921]
["bitfinex","BTCUSD",1731259285043,0.00084,79735.0,79734.0,0.37795921]
["bitfinex","BTCUSD",1731259285842,0.00084,79735.0,79734.0,0.38295921]
["bitfinex","BTCUSD",1731259288030,0.40620756,79737.0,79736.0,0.125413]
["bitfinex","BTCUSD",1731259288269,0.40620756,79737.0,79736.0,0.25135521]
["bitfinex","BTCUSD",1731259289778,0.40620756,79737.0,79736.0,0.25635521]
["bitfinex","BTCUSD",1731259291748,0.38320756,79737.0,79736.0,0.25635521]
["bitfinex","BTCUSD",1731259295710,0.38314756,79737.0,79736.0,0.25635521]
["bitfinex","BTCUSD",1731259297342,0.38314756,79737.0,79736.0,0.25803521]
["bitfinex","BTCUSD",1731259298984,0.38314756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259302478,0.38314756,79737.0,79736.0,0.71044098]
["bitfinex","BTCUSD",1731259302707,0.38314756,79737.0,79736.0,0.73844098]
["bitfinex","BTCUSD",1731259302906,0.36014756,79737.0,79736.0,0.73844098]
["bitfinex","BTCUSD",1731259306661,0.33714756,79737.0,79736.0,0.73844098]
["bitfinex","BTCUSD",1731259318027,0.33714756,79737.0,79736.0,0.66227521]
["bitfinex","BTCUSD",1731259318028,0.31414756,79737.0,79736.0,0.66227521]
["bitfinex","BTCUSD",1731259318334,0.39684756,79737.0,79736.0,0.503333]
["bitfinex","BTCUSD",1731259321630,0.37384756,79737.0,79736.0,0.503333]
["bitfinex","BTCUSD",1731259329931,0.29114756,79737.0,79736.0,0.503333]
["bitfinex","BTCUSD",1731259330154,0.29114756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259330362,0.29114756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259333045,0.26814756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259333448,0.26814756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259335877,0.26814756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259336595,0.24514756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259341604,0.24514756,79737.0,79736.0,0.70357521]
["bitfinex","BTCUSD",1731259345631,0.24514756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259348198,0.22214756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259351505,0.19914756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259355838,0.19914756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259361000,0.19914756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259362944,0.17614756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259366843,0.15314756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259378102,0.13014756,79737.0,79736.0,0.65727521]
["bitfinex","BTCUSD",1731259380285,0.13014756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259381658,0.10714756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259393112,0.08414756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259396635,0.06114756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259407947,0.03814756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259411676,0.01514756,79737.0,79736.0,0.63427521]
["bitfinex","BTCUSD",1731259422944,0.69920817,79739.0,79738.0,0.005]
["bitfinex","BTCUSD",1731259423155,0.69920817,79739.0,79738.0,0.63258221]
["bitfinex","BTCUSD",1731259426000,1.02428294,79739.0,79738.0,0.37623]
["bitfinex","BTCUSD",1731259426403,0.82270817,79739.0,79738.0,0.50164]
["bitfinex","BTCUSD",1731259427138,0.79970817,79739.0,79738.0,0.50164]
["bitfinex","BTCUSD",1731259434365,1.00628294,79739.0,79738.0,0.37791]
["bitfinex","BTCUSD",1731259434660,1.00712294,79739.0,79738.0,0.37791]
["bitfinex","BTCUSD",1731259435013,1.23306515,79739.0,79738.0,0.37791]
["bitfinex","BTCUSD",1731259435419,1.3082547,79739.0,79738.0,0.37791]
["bitfinex","BTCUSD",1731259437563,1.3082547,79739.0,79738.0,0.29981]
["bitfinex","BTCUSD",1731259437564,1.38642047,79739.0,79738.0,0.29981]
["bitfinex","BTCUSD",1731259437788,1.38442047,79739.0,79738.0,0.29981]
["bitfinex","BTCUSD",1731259438159,0.005,79728.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259438370,0.63379975,79728.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259438563,0.71076091,79728.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259439152,0.63459514,79728.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259440190,0.55842937,79728.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259440472,0.63459514,79728.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259440998,0.63459514,79728.0,79719.0,0.250879]
["bitfinex","BTCUSD",1731259440999,0.0809,79728.0,79719.0,0.250879]
["bitfinex","BTCUSD",1731259441128,0.306326,79728.0,79718.0,0.125441]
["bitfinex","BTCUSD",1731259441334,0.306326,79728.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731259441534,0.306326,79728.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731259441929,0.283326,79728.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731259442657,0.283326,79728.0,79715.0,0.503466]
["bitfinex","BTCUSD",1731259442658,0.3352412,79728.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731259442855,0.3122412,79728.0,79718.0,0.125442]
["bitfinex","BTCUSD",1731259443310,0.3122412,79728.0,79715.0,0.252573]
["bitfinex","BTCUSD",1731259443518,0.3122412,79728.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731259443713,0.3122412,79728.0,79715.0,0.252573]
["bitfinex","BTCUSD",1731259443946,0.3122412,79728.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731259444610,0.3122412,79728.0,79722.0,0.125435]
["bitfinex","BTCUSD",1731259446106,0.3122412,79728.0,79721.0,0.250872]
["bitfinex","BTCUSD",1731259446540,0.1868152,79728.0,79721.0,0.250872]
["bitfinex","BTCUSD",1731259447109,0.300034,79734.0,79721.0,0.250872]
["bitfinex","BTCUSD",1731259447110,0.0492,79734.0,79729.0,0.250847]
["bitfinex","BTCUSD",1731259447249,0.18833456,79730.0,79724.0,0.250863]
["bitfinex","BTCUSD",1731259447451,0.0492,79734.0,79729.0,0.125423]
["bitfinex","BTCUSD",1731259447844,0.1,79733.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259448035,0.225419,79733.0,79727.0,0.627106]
["bitfinex","BTCUSD",1731259448714,0.12542,79732.0,79727.0,0.627106]
["bitfinex","BTCUSD",1731259448922,0.1,79730.0,79727.0,0.627106]
["bitfinex","BTCUSD",1731259449131,0.225419,79733.0,79728.0,0.125424]
["bitfinex","BTCUSD",1731259449984,0.225419,79733.0,79727.0,0.67831531]
["bitfinex","BTCUSD",1731259450294,0.225419,79733.0,79728.0,0.125426]
["bitfinex","BTCUSD",1731259451329,0.125421,79732.0,79727.0,0.55288931]
["bitfinex","BTCUSD",1731259451538,0.1,79731.0,79727.0,0.67831631]
["bitfinex","BTCUSD",1731259451937,0.1,79731.0,79728.0,0.125426]
["bitfinex","BTCUSD",1731259452544,0.1,79733.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259452723,0.225418,79733.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259452889,0.225418,79733.0,79727.0,0.67831631]
["bitfinex","BTCUSD",1731259453622,0.202418,79733.0,79727.0,0.67831631]
["bitfinex","BTCUSD",1731259454030,0.202418,79733.0,79727.0,0.55288931]
["bitfinex","BTCUSD",1731259454031,0.077,79733.0,79727.0,0.55288931]
["bitfinex","BTCUSD",1731259454386,0.12542,79732.0,79727.0,0.55288931]
["bitfinex","BTCUSD",1731259454516,0.125426,79728.0,79727.0,0.55288931]
["bitfinex","BTCUSD",1731259454752,0.125424,79730.0,79727.0,0.55288931]
["bitfinex","BTCUSD",1731259454959,0.12542,79732.0,79727.0,0.67831631]
["bitfinex","BTCUSD",1731259455142,0.12542,79732.0,79727.0,0.627107]
["bitfinex","BTCUSD",1731259455671,0.1,79731.0,79727.0,0.627107]
["bitfinex","BTCUSD",1731259455877,0.1,79731.0,79728.0,0.125425]
["bitfinex","BTCUSD",1731259456246,0.1,79731.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259456546,0.225418,79733.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259456784,0.202418,79733.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259457127,0.202418,79733.0,79727.0,0.627107]
["bitfinex","BTCUSD",1731259457265,0.12542,79732.0,79728.0,0.125426]
["bitfinex","BTCUSD",1731259458050,0.12542,79732.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259459226,0.126266,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259459556,0.00084,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259460210,0.00084,79728.0,79727.0,0.627108]
["bitfinex","BTCUSD",1731259460356,0.00084,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259461269,0.00084,79728.0,79727.0,0.627108]
["bitfinex","BTCUSD",1731259461474,0.00084,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259463147,0.00084,79728.0,79727.0,0.627108]
["bitfinex","BTCUSD",1731259468605,0.103259,79733.0,79727.0,0.627108]
["bitfinex","BTCUSD",1731259469245,0.05080717,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259469656,0.125417,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259469904,0.125419,79733.0,79727.0,0.627106]
["bitfinex","BTCUSD",1731259470302,0.125419,79733.0,79728.0,0.125425]
["bitfinex","BTCUSD",1731259470731,0.125419,79733.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259470933,0.05295982,79735.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259471139,0.05295982,79735.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259471343,0.05295982,79735.0,79730.0,0.250846]
["bitfinex","BTCUSD",1731259471596,0.05295982,79735.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259471814,0.02995982,79735.0,79731.0,0.12542]
["bitfinex","BTCUSD",1731259471994,0.00084,79735.0,79731.0,0.12542]
["bitfinex","BTCUSD",1731259472230,0.00084,79735.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259472231,0.00084,79735.0,79734.0,0.20158277]
["bitfinex","BTCUSD",1731259479444,0.00084,79735.0,79734.0,0.125417]
["bitfinex","BTCUSD",1731259483531,0.00084,79735.0,79732.0,0.125418]
["bitfinex","BTCUSD",1731259483735,0.00084,79735.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259484099,0.00084,79735.0,79722.0,0.386771]
["bitfinex","BTCUSD",1731259484303,0.02464,79737.0,79734.0,0.125417]
["bitfinex","BTCUSD",1731259485002,0.150053,79737.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259485122,0.02464,79737.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259485556,0.150052,79737.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259486095,0.02464,79737.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259486353,0.07499158,79737.0,79732.0,0.125418]
["bitfinex","BTCUSD",1731259486485,0.07499158,79737.0,79729.0,0.250849]
["bitfinex","BTCUSD",1731259486818,0.87885717,79739.0,79734.0,0.125415]
["bitfinex","BTCUSD",1731259487024,0.75344817,79739.0,79735.0,0.125414]
["bitfinex","BTCUSD",1731259487320,0.87885717,79739.0,79735.0,0.125414]
["bitfinex","BTCUSD",1731259487472,0.87885717,79739.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259488276,0.75344817,79739.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259488485,0.125411,79738.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259489324,0.75344817,79739.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731259489532,0.125413,79737.0,79732.0,0.125418]
["bitfinex","BTCUSD",1731259489750,0.125411,79738.0,79729.0,0.250849]
["bitfinex","BTCUSD",1731259490178,0.125411,79738.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259490599,0.125412,79737.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259494110,0.251664,79737.0,79725.0,0.250859]
["bitfinex","BTCUSD",1731259494346,0.125417,79734.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731259494724,0.125417,79734.0,79730.0,0.125423]
["bitfinex","BTCUSD",1731259494898,0.125415,79735.0,79731.0,0.125421]
["bitfinex","BTCUSD",1731259495129,0.125415,79735.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731259495339,0.251664,79737.0,79725.0,0.250859]
["bitfinex","BTCUSD",1731259495553,0.250827,79736.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731259495703,0.250827,79736.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731259495909,0.125417,79734.0,79730.0,0.125422]
["bitfinex","BTCUSD",1731259496111,0.125417,79734.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731259496321,0.125417,79734.0,79725.0,0.250859]
["bitfinex","BTCUSD",1731259496322,0.125422,79731.0,79725.0,0.250859]
["bitfinex","BTCUSD",1731259496529,0.12542,79732.0,79727.0,0.627107]
["bitfinex","BTCUSD",1731259496777,0.250827,79736.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259496982,0.125417,79734.0,79728.0,0.125425]
["bitfinex","BTCUSD",1731259497737,0.250827,79736.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259497738,0.125426,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259498312,0.329449,79730.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259498509,0.102424,79729.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259500143,0.0786,79730.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259500340,0.204023,79730.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259500541,0.0786,79730.0,79728.0,0.07616577]
["bitfinex","BTCUSD",1731259501322,0.0786,79730.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259501527,0.204024,79730.0,79727.0,0.57784577]
["bitfinex","BTCUSD",1731259501723,0.0455,79733.0,79727.0,0.57784577]
["bitfinex","BTCUSD",1731259501932,0.125421,79731.0,79727.0,0.70327277]
["bitfinex","BTCUSD",1731259502139,0.125424,79730.0,79727.0,0.57784577]
["bitfinex","BTCUSD",1731259502336,0.0455,79733.0,79727.0,0.57784577]
["bitfinex","BTCUSD",1731259502543,0.125423,79731.0,79727.0,0.57784577]
["bitfinex","BTCUSD",1731259502775,0.170919,79733.0,79727.0,0.82869977]
["bitfinex","BTCUSD",1731259502985,0.125416,79735.0,79728.0,0.250852]
["bitfinex","BTCUSD",1731259503139,0.297167,79737.0,79731.0,0.07616577]
["bitfinex","BTCUSD",1731259503373,0.04634,79737.0,79731.0,0.07616577]
["bitfinex","BTCUSD",1731259503741,0.00084,79737.0,79736.0,0.07616577]
["bitfinex","BTCUSD",1731259504493,0.00084,79737.0,79736.0,0.20157877]
["bitfinex","BTCUSD",1731259504702,0.00084,79737.0,79736.0,0.25077877]
["bitfinex","BTCUSD",1731259504909,0.00084,79737.0,79736.0,0.174613]
["bitfinex","BTCUSD",1731259505056,0.00084,79737.0,79736.0,0.33147877]
["bitfinex","BTCUSD",1731259506154,0.00084,79737.0,79736.0,0.255313]
["bitfinex","BTCUSD",1731259506348,0.00084,79737.0,79736.0,0.33147877]
["bitfinex","BTCUSD",1731259506933,0.00084,79737.0,79736.0,0.25077877]
["bitfinex","BTCUSD",1731259507064,0.00084,79737.0,79736.0,0.174613]
["bitfinex","BTCUSD",1731259508049,0.00084,79737.0,79736.0,0.25077877]
["bitfinex","BTCUSD",1731259508228,0.00084,79737.0,79729.0,0.300047]
["bitfinex","BTCUSD",1731259508457,0.00084,79737.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259508618,0.126252,79737.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259508829,0.00084,79737.0,79730.0,0.250846]
["bitfinex","BTCUSD",1731259509053,0.17592861,79737.0,79732.0,0.125419]
["bitfinex","BTCUSD",1731259509215,0.12542,79732.0,79725.0,0.125429]
["bitfinex","BTCUSD",1731259509411,0.12542,79732.0,79726.0,0.125429]
["bitfinex","BTCUSD",1731259510029,0.12542,79732.0,79727.0,0.627107]
["bitfinex","BTCUSD",1731259510232,0.250834,79734.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259510435,0.125425,79729.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259511624,0.125426,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259511925,0.37306821,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259513166,0.48893125,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259514109,0.56770699,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259515147,0.54470699,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259515955,0.54670699,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259516169,0.54470699,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259516825,0.44228099,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259517455,0.56770699,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259519841,0.66770699,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259521272,0.67270699,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259523195,0.65662899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259523917,0.65862899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259524486,0.65662899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259525526,0.77749203,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259525733,0.78249203,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259525924,0.66662899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259526130,0.66862899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259526286,0.65862899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259527145,0.77449203,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259527351,0.78449203,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259527531,0.66862899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259527739,0.78449203,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259528134,1.34476899,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259528327,1.46063203,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259528819,1.43763203,79728.0,79727.0,0.50168]
["bitfinex","BTCUSD",1731259529052,1.56357424,79728.0,79727.0,0.326104]
["bitfinex","BTCUSD",1731259529518,1.43763203,79728.0,79727.0,0.326104]
["bitfinex","BTCUSD",1731259529673,1.43763203,79728.0,79727.0,0.31909785]
["bitfinex","BTCUSD",1731259529879,1.46063203,79728.0,79727.0,0.17399538]
["bitfinex","BTCUSD",1731259530169,0.347145,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259530363,1.3419654,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259531751,1.32114614,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259532206,1.3189654,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259534231,1.2734654,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259536475,1.2754654,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259537049,1.39940761,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259537450,1.2734654,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259538324,1.32486685,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259539378,1.33328544,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259542120,1.33412544,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259542738,1.29436243,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259543655,1.27136243,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259543853,1.19191743,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259544049,1.24116243,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259546391,1.1650624,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259546812,1.1420624,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259548297,1.21816243,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259549991,1.21580942,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259551699,1.21884256,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259551863,0.54270256,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259552719,0.54204495,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259554795,0.53922354,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259555745,0.56222354,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259558670,0.53922354,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259559620,0.46312351,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259561193,0.23730615,79716.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259561485,0.00711731,79716.0,79715.0,0.253526]
["bitfinex","BTCUSD",1731259561912,0.00084,79716.0,79715.0,0.12808]
["bitfinex","BTCUSD",1731259562199,0.00084,79716.0,79715.0,0.253526]
["bitfinex","BTCUSD",1731259562354,0.00654199,79716.0,79715.0,0.253526]
["bitfinex","BTCUSD",1731259562571,0.07784,79718.0,79715.0,0.253526]
["bitfinex","BTCUSD",1731259562782,0.00654852,79717.0,79716.0,0.046]
["bitfinex","BTCUSD",1731259563737,0.00654852,79717.0,79716.0,0.171445]
["bitfinex","BTCUSD",1731259563942,0.00654852,79717.0,79716.0,0.251845]
["bitfinex","BTCUSD",1731259564163,0.18833456,79732.0,79718.0,0.046]
["bitfinex","BTCUSD",1731259564395,0.18833456,79732.0,79715.0,0.00168]
["bitfinex","BTCUSD",1731259564396,0.10084,79728.0,79725.0,0.125431]
["bitfinex","BTCUSD",1731259564524,0.15216506,79728.0,79726.0,0.0804]
["bitfinex","BTCUSD",1731259564861,0.15216506,79728.0,79727.0,0.171428]
["bitfinex","BTCUSD",1731259564862,0.00084,79728.0,79727.0,0.171428]
["bitfinex","BTCUSD",1731259565516,0.00084,79728.0,79727.0,0.251828]
["bitfinex","BTCUSD",1731259572066,0.00084,79728.0,79727.0,0.046]
["bitfinex","BTCUSD",1731259572237,0.00084,79728.0,79727.0,0.171428]
["bitfinex","BTCUSD",1731259572238,0.00746968,79728.0,79727.0,0.171428]
["bitfinex","BTCUSD",1731259572385,0.00084,79728.0,79727.0,0.171428]
["bitfinex","BTCUSD",1731259573692,0.023,79734.0,79727.0,0.046]
["bitfinex","BTCUSD",1731259573897,0.1,79738.0,79728.0,0.0792]
["bitfinex","BTCUSD",1731259574104,0.00666233,79733.0,79732.0,0.17512]
["bitfinex","BTCUSD",1731259574461,0.1,79738.0,79734.0,0.125416]
["bitfinex","BTCUSD",1731259574835,0.17658426,79737.0,79732.0,0.175119]
["bitfinex","BTCUSD",1731259575043,0.1,79736.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731259575246,0.05117226,79737.0,79732.0,0.0497]
["bitfinex","BTCUSD",1731259575638,0.05117226,79737.0,79734.0,0.125416]
["bitfinex","BTCUSD",1731259575879,0.05117226,79737.0,79733.0,0.125418]
["bitfinex","BTCUSD",1731259576084,0.05117226,79737.0,79732.0,0.175119]
["bitfinex","BTCUSD",1731259576324,0.1,79736.0,79732.0,0.175119]
["bitfinex","BTCUSD",1731259576730,0.1,79736.0,79732.0,0.0497]
["bitfinex","BTCUSD",1731259577021,0.05117226,79737.0,79735.0,0.125415]
["bitfinex","BTCUSD",1731259577225,0.05117226,79737.0,79733.0,0.250835]
["bitfinex","BTCUSD",1731259577226,0.00084,79737.0,79734.0,0.125415]
["bitfinex","BTCUSD",1731259579834,0.00084,79737.0,79733.0,0.250836]
["bitfinex","BTCUSD",1731259580243,0.00084,79737.0,79734.0,0.376251]
["bitfinex","BTCUSD",1731259580402,0.00084,79737.0,79734.0,0.250834]
["bitfinex","BTCUSD",1731259580603,0.00084,79737.0,79736.0,0.125413]
["bitfinex","BTCUSD",1731259582281,0.00084,79737.0,79735.0,0.125415]
["bitfinex","BTCUSD",1731259582484,0.00084,79737.0,79736.0,0.125413]
["bitfinex","BTCUSD",1731259583057,0.00084,79737.0,79732.0,0.0497]
["bitfinex","BTCUSD",1731259583259,0.00084,79737.0,79734.0,0.125416]
["bitfinex","BTCUSD",1731259583671,0.126252,79737.0,79732.0,0.0497]
["bitfinex","BTCUSD",1731259583887,0.125415,79736.0,79732.0,0.0497]
["bitfinex","BTCUSD",1731259584688,0.125423,79730.0,79728.0,0.0792]
["bitfinex","BTCUSD",1731259584846,0.125424,79729.0,79728.0,0.0792]
["bitfinex","BTCUSD",1731259585055,0.125435,79722.0,79721.0,0.0497]
["bitfinex","BTCUSD",1731259585352,0.125435,79722.0,79718.0,0.0792]
["bitfinex","BTCUSD",1731259585703,0.00690437,79721.0,79718.0,0.0792]
["bitfinex","BTCUSD",1731259586202,0.125439,79720.0,79718.0,0.0792]
["bitfinex","BTCUSD",1731259586429,0.125433,79724.0,79719.0,0.125439]
["bitfinex","BTCUSD",1731259586624,0.125431,79725.0,79720.0,0.125437]
["bitfinex","BTCUSD",1731259587634,0.125426,79728.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731259587836,0.00084,79737.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731259588154,0.125428,79727.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731259588750,0.10936502,79727.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731259588970,0.125431,79725.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731259589252,0.125431,79725.0,79718.0,0.0792]
["bitfinex","BTCUSD",1731259589253,0.0086487,79724.0,79718.0,0.0792]
["bitfinex","BTCUSD",1731259589457,0.0086487,79724.0,79720.0,0.127117]
["bitfinex","BTCUSD",1731259589613,0.125431,79725.0,79720.0,0.127117]
["bitfinex","BTCUSD",1731259589812,0.0086487,79724.0,79720.0,0.127117]
["bitfinex","BTCUSD",1731259590878,0.0086487,79724.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731259591636,0.0086487,79724.0,79720.0,0.00168]
["bitfinex","BTCUSD",1731259591951,0.1110797,79725.0,79720.0,0.00168]
["bitfinex","BTCUSD",1731259592150,0.125426,79728.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731259592351,0.125424,79729.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731259592535,0.18833456,79730.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731259592872,0.125428,79727.0,79723.0,0.125433]
["bitfinex","BTCUSD",1731259593075,0.125428,79727.0,79724.0,0.0462]
["bitfinex","BTCUSD",1731259593305,0.125425,79729.0,79724.0,0.0462]
["bitfinex","BTCUSD",1731259593516,0.0500318,79731.0,79724.0,0.0462]
["bitfinex","BTCUSD",1731259593643,0.1754528,79731.0,79724.0,0.0462]
["bitfinex","BTCUSD",1731259593837,0.250832,79735.0,79727.0,0.125427]
["bitfinex","BTCUSD",1731259594044,0.67704817,79739.0,79727.0,0.11588891]
["bitfinex","BTCUSD",1731259594243,0.67704817,79739.0,79736.0,0.171613]
["bitfinex","BTCUSD",1731259594894,0.67704817,79739.0,79736.0,0.0462]
["bitfinex","BTCUSD",1731259595097,0.80245717,79739.0,79736.0,0.0462]
["bitfinex","BTCUSD",1731259595407,0.67704817,79739.0,79736.0,0.0782]
["bitfinex","BTCUSD",1731259595775,0.67704817,79739.0,79736.0,0.203613]
["bitfinex","BTCUSD",1731259596781,0.67704817,79739.0,79736.0,0.0782]
["bitfinex","BTCUSD",1731259597147,0.67704817,79739.0,79736.0,0.203613]
["bitfinex","BTCUSD",1731259600835,0.67704817,79739.0,79736.0,0.0782]
["bitfinex","BTCUSD",1731259601620,0.67704817,79739.0,79736.0,0.203613]
["bitfinex","BTCUSD",1731259603075,0.67704817,79739.0,79736.0,0.0782]
["bitfinex","BTCUSD",1731259603407,0.67704817,79739.0,79736.0,0.203613]
["bitfinex","BTCUSD",1731259603758,0.65488817,79739.0,79736.0,0.203612]
["bitfinex","BTCUSD",1731259604309,0.65488817,79739.0,79737.0,0.125411]
["bitfinex","BTCUSD",1731259604733,0.65488817,79739.0,79738.0,0.12541]
["bitfinex","BTCUSD",1731259606785,0.65488817,79739.0,79738.0,0.12384865]
["bitfinex","BTCUSD",1731259606997,0.63188817,79739.0,79738.0,0.12384865]
["bitfinex","BTCUSD",1731259608241,0.63188817,79739.0,79738.0,0.17504865]
["bitfinex","BTCUSD",1731259608445,0.63188817,79739.0,79738.0,0.25114865]
["bitfinex","BTCUSD",1731259609091,0.63188817,79739.0,79738.0,0.24893324]
["bitfinex","BTCUSD",1731259610055,0.63188817,79739.0,79738.0,0.34893324]
["bitfinex","BTCUSD",1731259612911,0.63188817,79739.0,79738.0,0.1]
["bitfinex","BTCUSD",1731259613128,0.63188817,79739.0,79738.0,0.22541]
["bitfinex","BTCUSD",1731259619186,0.60888817,79739.0,79738.0,0.34951]
["bitfinex","BTCUSD",1731259621961,0.58588817,79739.0,79738.0,0.34951]
["bitfinex","BTCUSD",1731259623834,0.58588817,79739.0,79738.0,0.27341]
["bitfinex","BTCUSD",1731259624008,0.58588817,79739.0,79738.0,0.22541]
["bitfinex","BTCUSD",1731259624993,0.58588817,79739.0,79738.0,0.22709]
["bitfinex","BTCUSD",1731259628419,0.86920971,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259628758,0.79319717,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259630415,0.84354913,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259630779,0.76164913,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259632340,0.83766167,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259632777,0.76164913,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259633826,0.73864913,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259635467,1.02250388,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259635689,1.10217193,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259636111,1.10017193,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259636991,0.87521718,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259637564,1.00115939,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259637768,1.00315939,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259637968,1.00115939,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259638567,0.87521718,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259640589,0.71564913,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259640811,0.53988817,79739.0,79738.0,0.10168]
["bitfinex","BTCUSD",1731259641414,0.53988817,79739.0,79738.0,0.22709]
["bitfinex","BTCUSD",1731259642241,0.53988817,79739.0,79738.0,0.30310254]
["bitfinex","BTCUSD",1731259642447,0.53988817,79739.0,79738.0,0.42770254]
["bitfinex","BTCUSD",1731259642863,0.53988817,79739.0,79738.0,0.35169]
["bitfinex","BTCUSD",1731259645803,0.53988817,79739.0,79738.0,0.35669]
["bitfinex","BTCUSD",1731259648925,0.51688817,79739.0,79738.0,0.35669]
["bitfinex","BTCUSD",1731259652032,0.49388817,79739.0,79738.0,0.35669]
["bitfinex","BTCUSD",1731259657691,0.49388817,79739.0,79738.0,0.27799]
["bitfinex","BTCUSD",1731259659322,0.49388817,79739.0,79738.0,0.27299]
["bitfinex","BTCUSD",1731259659640,0.49388817,79739.0,79738.0,0.27799]
["bitfinex","BTCUSD",1731259659991,0.49388817,79739.0,79738.0,0.27299]
["bitfinex","BTCUSD",1731259660629,0.49388817,79739.0,79738.0,0.27799]
["bitfinex","BTCUSD",1731259660845,0.49388817,79739.0,79738.0,0.27299]
["bitfinex","BTCUSD",1731259661047,0.49388817,79739.0,79738.0,0.22709]
["bitfinex","BTCUSD",1731259661410,0.49388817,79739.0,79738.0,0.23209]
["bitfinex","BTCUSD",1731259663835,0.47088817,79739.0,79738.0,0.23209]
["bitfinex","BTCUSD",1731259664028,0.47088817,79739.0,79738.0,0.35803221]
["bitfinex","BTCUSD",1731259666942,0.44788817,79739.0,79738.0,0.35803221]
["bitfinex","BTCUSD",1731259678215,0.44788817,79739.0,79738.0,0.22709]
["bitfinex","BTCUSD",1731259679052,0.42488817,79739.0,79738.0,0.22709]
["bitfinex","BTCUSD",1731259682159,0.40188817,79739.0,79738.0,0.22709]
["bitfinex","BTCUSD",1731259683300,0.40188817,79739.0,79738.0,0.35803221]
["bitfinex","BTCUSD",1731259683925,0.40188817,79739.0,79738.0,0.48973221]
["bitfinex","BTCUSD",1731259693845,0.37888817,79739.0,79738.0,0.48973221]
["bitfinex","BTCUSD",1731259694080,0.37888817,79739.0,79738.0,0.86596221]
["bitfinex","BTCUSD",1731259694516,0.37888817,79739.0,79738.0,0.91794024]
["bitfinex","BTCUSD",1731259695094,0.37888817,79739.0,79738.0,0.86596221]
["bitfinex","BTCUSD",1731259696878,0.35588817,79739.0,79738.0,0.86596221]
["bitfinex","BTCUSD",1731259697952,0.35588817,79739.0,79738.0,0.78346221]
["bitfinex","BTCUSD",1731259706319,0.35737287,79739.0,79738.0,0.78346221]
["bitfinex","BTCUSD",1731259706699,0.35737287,79739.0,79738.0,0.73426221]
["bitfinex","BTCUSD",1731259708931,0.33437287,79739.0,79738.0,0.73426221]
["bitfinex","BTCUSD",1731259709950,0.33437287,79739.0,79738.0,0.72926221]
["bitfinex","BTCUSD",1731259710457,0.33437287,79739.0,79738.0,0.73426221]
["bitfinex","BTCUSD",1731259711932,0.31137287,79739.0,79738.0,0.73426221]
["bitfinex","BTCUSD",1731259713779,0.31137287,79739.0,79738.0,0.72926221]
["bitfinex","BTCUSD",1731259714089,0.31137287,79739.0,79738.0,0.73426221]
["bitfinex","BTCUSD",1731259718648,0.31137287,79739.0,79738.0,0.9324705]
["bitfinex","BTCUSD",1731259720191,0.31137287,79739.0,79738.0,1.0825252]
["bitfinex","BTCUSD",1731259720431,0.31137287,79739.0,79738.0,1.00651691]
["bitfinex","BTCUSD",1731259723159,0.31137287,79739.0,79738.0,0.9324705]
["bitfinex","BTCUSD",1731259723798,0.31137287,79739.0,79738.0,1.03347879]
["bitfinex","BTCUSD",1731259724000,0.31137287,79739.0,79738.0,0.9574705]
["bitfinex","BTCUSD",1731259724198,0.28837287,79739.0,79738.0,0.9554705]
["bitfinex","BTCUSD",1731259725662,0.28837287,79739.0,79738.0,1.00635902]
["bitfinex","BTCUSD",1731259726960,0.26537287,79739.0,79738.0,1.00635902]
["bitfinex","BTCUSD",1731259729216,0.26427029,79739.0,79738.0,1.00635902]
["bitfinex","BTCUSD",1731259729695,0.26427029,79739.0,79738.0,0.93035073]
["bitfinex","BTCUSD",1731259729924,0.26427029,79739.0,79738.0,1.00635902]
["bitfinex","BTCUSD",1731259731134,0.26427029,79739.0,79738.0,0.93035073]
["bitfinex","BTCUSD",1731259731341,0.26427029,79739.0,79738.0,0.73426221]
["bitfinex","BTCUSD",1731259737243,0.26431029,79739.0,79738.0,0.73426221]
["bitfinex","BTCUSD",1731259737463,0.26431029,79739.0,79738.0,0.88526221]
["bitfinex","BTCUSD",1731259737899,0.26431029,79739.0,79738.0,0.9612705]
["bitfinex","BTCUSD",1731259738440,0.26431029,79739.0,79738.0,1.03727879]
["bitfinex","BTCUSD",1731259738644,0.26431029,79739.0,79738.0,0.9612705]
["bitfinex","BTCUSD",1731259739100,0.24131029,79739.0,79738.0,0.9612705]
["bitfinex","BTCUSD",1731259740505,0.24131029,79739.0,79738.0,1.0612705]
["bitfinex","BTCUSD",1731259740734,0.24131029,79739.0,79738.0,1.14727879]
["bitfinex","BTCUSD",1731259742003,0.21831029,79739.0,79738.0,1.14227879]
["bitfinex","BTCUSD",1731259742204,0.21831029,79739.0,79738.0,1.14727879]
["bitfinex","BTCUSD",1731259745117,0.70706061,79741.0,79740.0,0.165407]
["bitfinex","BTCUSD",1731259745321,0.70706061,79741.0,79740.0,0.67136579]
["bitfinex","BTCUSD",1731259745534,0.70706061,79741.0,79740.0,1.04758579]
["bitfinex","BTCUSD",1731259746612,0.70706061,79741.0,79740.0,1.04558579]
["bitfinex","BTCUSD",1731259746765,0.70706061,79741.0,79740.0,1.04758579]
["bitfinex","BTCUSD",1731259747110,0.70706061,79741.0,79740.0,1.12359408]
["bitfinex","BTCUSD",1731259747476,0.70706061,79741.0,79740.0,1.04758579]
["bitfinex","BTCUSD",1731259747669,0.70706061,79741.0,79740.0,0.89556921]
["bitfinex","BTCUSD",1731259747900,0.70706061,79741.0,79740.0,0.89356921]
["bitfinex","BTCUSD",1731259748073,0.15062052,79741.0,79740.0,0.89556921]
["bitfinex","BTCUSD",1731259748260,0.11846361,79741.0,79740.0,0.93196129]
["bitfinex","BTCUSD",1731259748457,0.6389092,79743.0,79742.0,0.374204]
["bitfinex","BTCUSD",1731259748667,0.5135042,79743.0,79742.0,0.93574829]
["bitfinex","BTCUSD",1731259748866,0.5135042,79743.0,79742.0,0.93374829]
["bitfinex","BTCUSD",1731259749064,0.4842942,79743.0,79742.0,1.16177316]
["bitfinex","BTCUSD",1731259749732,0.2521422,79743.0,79742.0,1.16377316]
["bitfinex","BTCUSD",1731259749937,0.70706061,79744.0,79742.0,1.16377316]
["bitfinex","BTCUSD",1731259749938,0.70706061,79744.0,79743.0,0.142402]
["bitfinex","BTCUSD",1731259750182,0.32391831,79744.0,79743.0,0.55953629]
["bitfinex","BTCUSD",1731259750513,0.32391831,79744.0,79743.0,0.93574629]
["bitfinex","BTCUSD",1731259750813,0.27375831,79744.0,79743.0,0.93574629]
["bitfinex","BTCUSD",1731259751032,0.19851831,79744.0,79743.0,1.05137079]
["bitfinex","BTCUSD",1731259751634,0.17343831,79744.0,79743.0,1.1382696]
["bitfinex","BTCUSD",1731259751836,0.12327831,79744.0,79743.0,1.1382696]
["bitfinex","BTCUSD",1731259752242,0.70706061,79770.0,79743.0,1.1382696]
["bitfinex","BTCUSD",1731259752243,0.66126593,79746.0,79745.0,0.397199]
["bitfinex","BTCUSD",1731259752419,0.62876309,79746.0,79745.0,0.55953329]
["bitfinex","BTCUSD",1731259752619,0.57860309,79746.0,79745.0,0.93573329]
["bitfinex","BTCUSD",1731259752905,0.50336309,79746.0,79745.0,0.93573329]
["bitfinex","BTCUSD",1731259754078,0.43020309,79746.0,79745.0,0.93573329]
["bitfinex","BTCUSD",1731259754280,0.32653509,79746.0,79745.0,0.93573329]
["bitfinex","BTCUSD",1731259754677,0.22621509,79746.0,79745.0,0.93573329]
["bitfinex","BTCUSD",1731259755017,0.22621509,79746.0,79745.0,0.89934121]
["bitfinex","BTCUSD",1731259755018,0.20113509,79746.0,79745.0,0.89934121]
["bitfinex","BTCUSD",1731259755741,0.15097509,79746.0,79745.0,0.89934121]
["bitfinex","BTCUSD",1731259755949,0.12589509,79746.0,79745.0,0.89934121]
["bitfinex","BTCUSD",1731259756152,0.07573509,79746.0,79745.0,0.89934121]
["bitfinex","BTCUSD",1731259756323,0.07573509,79746.0,79745.0,0.9753495]
["bitfinex","BTCUSD",1731259756694,0.00049609,79746.0,79745.0,0.9753495]
["bitfinex","BTCUSD",1731259756894,0.6840607,79748.0,79747.0,0.142396]
["bitfinex","BTCUSD",1731259757141,0.6840607,79748.0,79747.0,0.76752821]
["bitfinex","BTCUSD",1731259758443,0.6840607,79748.0,79747.0,0.76552821]
["bitfinex","BTCUSD",1731259758641,0.6840607,79748.0,79747.0,0.74252821]
["bitfinex","BTCUSD",1731259759828,0.6840607,79748.0,79747.0,0.76552821]
["bitfinex","BTCUSD",1731259762327,0.6840607,79748.0,79747.0,0.76752821]
["bitfinex","BTCUSD",1731259762534,0.6840607,79748.0,79747.0,0.76552821]
["bitfinex","BTCUSD",1731259762773,0.6849007,79748.0,79747.0,0.76552821]
["bitfinex","BTCUSD",1731259763459,0.6848407,79748.0,79747.0,0.64252821]
["bitfinex","BTCUSD",1731259763683,0.7610407,79748.0,79747.0,0.64252821]
["bitfinex","BTCUSD",1731259764098,0.7609807,79748.0,79747.0,0.64252821]
["bitfinex","BTCUSD",1731259764561,0.7609807,79748.0,79747.0,0.74252821]
["bitfinex","BTCUSD",1731259766321,0.050411,79751.0,79747.0,0.74252821]
["bitfinex","BTCUSD",1731259766322,0.46804131,79750.0,79749.0,0.230393]
["bitfinex","BTCUSD",1731259766542,0.46804131,79750.0,79749.0,0.36633521]
["bitfinex","BTCUSD",1731259766768,0.46804131,79750.0,79749.0,0.74251521]
["bitfinex","BTCUSD",1731259769160,0.44504131,79750.0,79749.0,0.74251521]
["bitfinex","BTCUSD",1731259770449,0.44504131,79750.0,79749.0,0.76751521]
["bitfinex","BTCUSD",1731259772021,0.42204131,79750.0,79749.0,0.76751521]
["bitfinex","BTCUSD",1731259773111,0.42204131,79750.0,79749.0,0.81747813]
["bitfinex","BTCUSD",1731259776229,0.42204131,79750.0,79749.0,0.81915813]
["bitfinex","BTCUSD",1731259776910,0.42204131,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259783232,0.42164205,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259784095,0.39864205,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259787128,0.37564205,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259789123,0.37648205,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259792915,0.37648205,79750.0,79749.0,0.89313077]
["bitfinex","BTCUSD",1731259795779,0.37648205,79750.0,79749.0,0.97333077]
["bitfinex","BTCUSD",1731259797022,0.37648205,79750.0,79749.0,0.97133077]
["bitfinex","BTCUSD",1731259797668,0.37648205,79750.0,79749.0,0.97333077]
["bitfinex","BTCUSD",1731259799138,0.35348205,79750.0,79749.0,0.97333077]
["bitfinex","BTCUSD",1731259800107,0.35348205,79750.0,79749.0,0.97133077]
["bitfinex","BTCUSD",1731259800308,0.35348205,79750.0,79749.0,0.97333077]
["bitfinex","BTCUSD",1731259802038,0.33048205,79750.0,79749.0,0.97133077]
["bitfinex","BTCUSD",1731259802236,0.33048205,79750.0,79749.0,0.97333077]
["bitfinex","BTCUSD",1731259803153,0.32548205,79750.0,79749.0,0.97333077]
["bitfinex","BTCUSD",1731259803656,0.17548205,79750.0,79749.0,0.97333077]
["bitfinex","BTCUSD",1731259805119,0.17548205,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259805321,0.17548205,79750.0,79749.0,0.89313077]
["bitfinex","BTCUSD",1731259806490,0.17548205,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259806727,0.17548205,79750.0,79749.0,0.89313077]
["bitfinex","BTCUSD",1731259809427,0.17548205,79750.0,79749.0,0.81715813]
["bitfinex","BTCUSD",1731259811985,0.17548205,79750.0,79749.0,0.81615813]
["bitfinex","BTCUSD",1731259813163,0.17548205,79750.0,79749.0,0.81815813]
["bitfinex","BTCUSD",1731259813551,0.17548205,79750.0,79749.0,0.81615813]
["bitfinex","BTCUSD",1731259814228,0.15248205,79750.0,79749.0,0.81815813]
["bitfinex","BTCUSD",1731259815408,0.15248205,79750.0,79749.0,0.81615813]
["bitfinex","BTCUSD",1731259816935,0.12948205,79750.0,79749.0,0.81615813]
["bitfinex","BTCUSD",1731259817571,0.12948205,79750.0,79749.0,0.81815813]
["bitfinex","BTCUSD",1731259820238,0.12948205,79750.0,79749.0,0.89413077]
["bitfinex","BTCUSD",1731259820437,0.00409205,79750.0,79749.0,0.93933077]
["bitfinex","BTCUSD",1731259821835,0.00409205,79750.0,79749.0,0.86335813]
["bitfinex","BTCUSD",1731259822033,0.00409205,79750.0,79749.0,1.01530341]
["bitfinex","BTCUSD",1731259822948,0.00409205,79750.0,79749.0,0.93933077]
["bitfinex","BTCUSD",1731259823924,0.00409205,79750.0,79749.0,0.86335813]
["bitfinex","BTCUSD",1731259824136,0.00409205,79750.0,79749.0,0.93933077]
["bitfinex","BTCUSD",1731259824555,0.00409205,79750.0,79749.0,0.86135813]
["bitfinex","BTCUSD",1731259825011,0.70186366,79752.0,79751.0,0.13939]
["bitfinex","BTCUSD",1731259825163,0.70186366,79752.0,79751.0,0.76450221]
["bitfinex","BTCUSD",1731259826949,0.70186366,79752.0,79751.0,0.8802406]
["bitfinex","BTCUSD",1731259829030,0.67886366,79752.0,79751.0,0.8802406]
["bitfinex","BTCUSD",1731259830423,0.67886366,79752.0,79751.0,0.8822406]
["bitfinex","BTCUSD",1731259832054,0.65586366,79752.0,79751.0,0.8822406]
["bitfinex","BTCUSD",1731259832287,0.65586366,79752.0,79751.0,1.07817385]
["bitfinex","BTCUSD",1731259832811,0.65586366,79752.0,79751.0,1.04537899]
["bitfinex","BTCUSD",1731259833278,0.53047366,79752.0,79751.0,1.15957385]
["bitfinex","BTCUSD",1731259833483,0.53047366,79752.0,79751.0,1.19337884]
["bitfinex","BTCUSD",1731259833594,0.45523966,79752.0,79751.0,1.19337884]
["bitfinex","BTCUSD",1731259833803,0.40508366,79752.0,79751.0,1.16058398]
["bitfinex","BTCUSD",1731259834214,0.70777061,79754.0,79753.0,0.241387]
["bitfinex","BTCUSD",1731259834215,0.62674817,79754.0,79753.0,0.241387]
["bitfinex","BTCUSD",1731259834482,0.6214265,79754.0,79753.0,0.5529342]
["bitfinex","BTCUSD",1731259834727,0.4960415,79754.0,79753.0,0.9290942]
["bitfinex","BTCUSD",1731259834930,0.4960415,79754.0,79753.0,0.9270942]
["bitfinex","BTCUSD",1731259835543,0.4709645,79754.0,79753.0,0.9290942]
["bitfinex","BTCUSD",1731259835949,0.40301576,79754.0,79753.0,0.9290942]
["bitfinex","BTCUSD",1731259836573,0.40301576,79754.0,79753.0,0.89328921]
["bitfinex","BTCUSD",1731259836888,0.40301576,79754.0,79753.0,1.0110276]
["bitfinex","BTCUSD",1731259837435,0.40301576,79754.0,79753.0,1.0090276]
["bitfinex","BTCUSD",1731259837822,0.40301576,79754.0,79753.0,1.0110276]
["bitfinex","BTCUSD",1731259840078,0.40131898,79754.0,79753.0,1.03473334]
["bitfinex","BTCUSD",1731259840426,0.40131898,79754.0,79753.0,1.0110276]
["bitfinex","BTCUSD",1731259841047,0.40131898,79754.0,79753.0,1.0090276]
["bitfinex","BTCUSD",1731259841392,0.40131898,79754.0,79753.0,1.0110276]
["bitfinex","BTCUSD",1731259841541,0.40131898,79754.0,79753.0,1.0090276]
["bitfinex","BTCUSD",1731259841915,0.40131898,79754.0,79753.0,1.0110276]
["bitfinex","BTCUSD",1731259842329,0.40131898,79754.0,79753.0,1.04563729]
["bitfinex","BTCUSD",1731259842739,0.40131898,79754.0,79753.0,1.0110276]
["bitfinex","BTCUSD",1731259843962,0.37831898,79754.0,79753.0,1.0110276]
["bitfinex","BTCUSD",1731259844723,0.37831898,79754.0,79753.0,1.0591236]
["bitfinex","BTCUSD",1731259844940,0.37831898,79754.0,79753.0,1.0611236]
["bitfinex","BTCUSD",1731259846502,0.37831898,79754.0,79753.0,1.22701714]
["bitfinex","BTCUSD",1731259846979,0.37831898,79754.0,79753.0,1.22701214]
["bitfinex","BTCUSD",1731259847208,0.37831898,79754.0,79753.0,1.0611236]
["bitfinex","BTCUSD",1731259847209,0.35531898,79754.0,79753.0,1.0611236]
["bitfinex","BTCUSD",1731259847377,0.35531898,79754.0,79753.0,1.22501214]
["bitfinex","BTCUSD",1731259847576,0.35531898,79754.0,79753.0,1.22701214]
["bitfinex","BTCUSD",1731259848149,0.35531898,79754.0,79753.0,1.0611236]
["bitfinex","BTCUSD",1731259848570,0.35531898,79754.0,79753.0,1.22498381]
["bitfinex","BTCUSD",1731259848927,0.34707225,79754.0,79753.0,1.22698372]
["bitfinex","BTCUSD",1731259849146,0.34707225,79754.0,79753.0,1.0591236]
["bitfinex","BTCUSD",1731259850220,0.34707225,79754.0,79753.0,1.22698372]
["bitfinex","BTCUSD",1731259850587,0.34707225,79754.0,79753.0,1.22496789]
["bitfinex","BTCUSD",1731259850811,0.34707225,79754.0,79753.0,0.81658521]
["bitfinex","BTCUSD",1731259850974,0.34707225,79754.0,79753.0,1.09816469]
["bitfinex","BTCUSD",1731259851626,0.34707225,79754.0,79753.0,0.9323236]
["bitfinex","BTCUSD",1731259851832,0.34707225,79754.0,79753.0,0.81658521]
["bitfinex","BTCUSD",1731259852942,0.34707225,79754.0,79753.0,1.13228486]
["bitfinex","BTCUSD",1731259853535,0.34707225,79754.0,79753.0,1.13428486]
["bitfinex","BTCUSD",1731259853895,0.34707225,79754.0,79753.0,0.96844377]
["bitfinex","BTCUSD",1731259854139,0.34707225,79754.0,79753.0,1.06844377]
["bitfinex","BTCUSD",1731259856869,0.34707225,79754.0,79753.0,1.06644377]
["bitfinex","BTCUSD",1731259857743,0.34707225,79754.0,79753.0,1.18954377]
["bitfinex","BTCUSD",1731259857876,0.34707225,79754.0,79753.0,1.18754377]
["bitfinex","BTCUSD",1731259858775,0.34707225,79754.0,79753.0,1.03568521]
["bitfinex","BTCUSD",1731259858978,0.34707225,79754.0,79753.0,1.18754377]
["bitfinex","BTCUSD",1731259859187,0.34707225,79754.0,79753.0,1.18954377]
["bitfinex","BTCUSD",1731259859188,0.32407225,79754.0,79753.0,1.18954377]
["bitfinex","BTCUSD",1731259859534,0.32407225,79754.0,79753.0,1.18926544]
["bitfinex","BTCUSD",1731259861052,0.32407225,79754.0,79753.0,1.18894544]
["bitfinex","BTCUSD",1731259861248,0.32407225,79754.0,79753.0,1.03908688]
["bitfinex","BTCUSD",1731259861449,0.32407225,79754.0,79753.0,1.19094544]
["bitfinex","BTCUSD",1731259862062,0.30107225,79754.0,79753.0,1.19094544]
["bitfinex","BTCUSD",1731259862443,0.30107225,79754.0,79753.0,1.18894544]
["bitfinex","BTCUSD",1731259862641,0.30107225,79754.0,79753.0,1.19094544]
["bitfinex","BTCUSD",1731259864387,0.30107225,79754.0,79753.0,1.03908688]
["bitfinex","BTCUSD",1731259864679,0.30107225,79754.0,79753.0,1.14504544]
["bitfinex","BTCUSD",1731259864888,0.30107225,79754.0,79753.0,1.10889269]
["bitfinex","BTCUSD",1731259865051,0.30107225,79754.0,79753.0,1.10689269]
["bitfinex","BTCUSD",1731259865245,0.30107225,79754.0,79753.0,1.10889269]
["bitfinex","BTCUSD",1731259865454,0.30107225,79754.0,79753.0,1.10689269]
["bitfinex","BTCUSD",1731259865994,0.30107225,79754.0,79753.0,1.03169269]
["bitfinex","BTCUSD",1731259866156,0.30107225,79754.0,79753.0,1.03369269]
["bitfinex","BTCUSD",1731259868404,0.30107225,79754.0,79753.0,1.03169269]
["bitfinex","BTCUSD",1731259868586,0.30101225,79754.0,79753.0,1.03169269]
["bitfinex","BTCUSD",1731259868780,0.30101225,79754.0,79753.0,1.03369269]
["bitfinex","BTCUSD",1731259869006,0.30101225,79754.0,79753.0,1.03169269]
["bitfinex","BTCUSD",1731259869409,0.52125676,79755.0,79754.0,0.22032167]
["bitfinex","BTCUSD",1731259869641,0.52125676,79755.0,79754.0,0.36248554]
["bitfinex","BTCUSD",1731259869842,0.52125676,79755.0,79754.0,0.72242388]
["bitfinex","BTCUSD",1731259870047,0.52125676,79755.0,79754.0,0.73864554]
["bitfinex","BTCUSD",1731259870048,0.33158224,79755.0,79754.0,0.73864554]
["bitfinex","BTCUSD",1731259870249,0.33158224,79755.0,79754.0,1.0022355]
["bitfinex","BTCUSD",1731259870886,0.28462488,79755.0,79754.0,1.03684519]
["bitfinex","BTCUSD",1731259871041,0.28462488,79755.0,79754.0,1.20266246]
["bitfinex","BTCUSD",1731259871253,0.28462488,79755.0,79754.0,1.20265835]
["bitfinex","BTCUSD",1731259871457,0.28462488,79755.0,79754.0,0.80543357]
["bitfinex","BTCUSD",1731259871631,0.28462488,79755.0,79754.0,0.88652969]
["bitfinex","BTCUSD",1731259872011,0.28462488,79755.0,79754.0,0.77082388]
["bitfinex","BTCUSD",1731259872212,0.28462488,79755.0,79754.0,0.88652969]
["bitfinex","BTCUSD",1731259872656,0.28462488,79755.0,79754.0,1.05231519]
["bitfinex","BTCUSD",1731259872854,0.18833456,79762.0,79755.0,0.03872167]
["bitfinex","BTCUSD",1731259873027,0.18833456,79762.0,79755.0,0.26466388]
["bitfinex","BTCUSD",1731259873234,0.70706061,79764.0,79755.0,0.26466388]
["bitfinex","BTCUSD",1731259873235,0.70706061,79764.0,79755.0,0.64081388]
["bitfinex","BTCUSD",1731259873436,0.2413689,79757.0,79756.0,0.26872167]
["bitfinex","BTCUSD",1731259873632,0.70706061,79764.0,79756.0,0.26872167]
["bitfinex","BTCUSD",1731259873633,0.32679946,79761.0,79760.0,0.26872167]
["bitfinex","BTCUSD",1731259873917,0.03970345,79761.0,79760.0,1.0022055]
["bitfinex","BTCUSD",1731259874810,0.20456488,79764.0,79763.0,0.26872167]
["bitfinex","BTCUSD",1731259875011,0.61160122,79768.0,79767.0,0.26872167]
["bitfinex","BTCUSD",1731259875164,0.00071,79779.0,79771.0,0.01572167]
["bitfinex","BTCUSD",1731259875366,0.00071,79779.0,79771.0,0.39466388]
["bitfinex","BTCUSD",1731259875711,0.00071,79779.0,79771.0,0.80535357]
["bitfinex","BTCUSD",1731259876158,0.00071,79787.0,79786.0,0.01572167]
["bitfinex","BTCUSD",1731259876365,0.18833456,79798.0,79795.0,0.01572167]
["bitfinex","BTCUSD",1731259876541,0.18833456,79798.0,79795.0,0.03872167]
["bitfinex","BTCUSD",1731259876836,0.18833456,79814.0,79795.0,0.55211432]
["bitfinex","BTCUSD",1731259877060,0.18833456,79814.0,79795.0,0.55011432]
["bitfinex","BTCUSD",1731259877214,0.18833456,79814.0,79795.0,0.67805653]
["bitfinex","BTCUSD",1731259877419,0.18833456,79814.0,79795.0,0.75965653]
["bitfinex","BTCUSD",1731259878042,0.18833456,79805.0,79795.0,0.65305653]
["bitfinex","BTCUSD",1731259878303,0.18833456,79805.0,79795.0,0.61562388]
["bitfinex","BTCUSD",1731259878816,0.18833456,79805.0,79795.0,0.61762388]
["bitfinex","BTCUSD",1731259879018,0.18833456,79805.0,79795.0,0.61562388]
["bitfinex","BTCUSD",1731259879222,0.18833456,79805.0,79804.0,0.01372167]
["bitfinex","BTCUSD",1731259879223,0.12685456,79805.0,79804.0,0.01372167]
["bitfinex","BTCUSD",1731259879424,0.12685456,79805.0,79804.0,0.22994221]
["bitfinex","BTCUSD",1731259879648,0.0818,79807.0,79804.0,0.22994221]
["bitfinex","BTCUSD",1731259879649,0.0818,79807.0,79806.0,0.032]
["bitfinex","BTCUSD",1731259879890,0.0818,79807.0,79806.0,0.23494221]
["bitfinex","BTCUSD",1731259880094,0.0818,79807.0,79806.0,0.61085221]
["bitfinex","BTCUSD",1731259880450,0.0818,79807.0,79806.0,0.60585221]
["bitfinex","BTCUSD",1731259881312,0.0818,79807.0,79806.0,0.61557388]
["bitfinex","BTCUSD",1731259882805,0.0818,79807.0,79806.0,0.63857388]
["bitfinex","BTCUSD",1731259885307,0.0818,79807.0,79806.0,0.62885221]
["bitfinex","BTCUSD",1731259885508,0.08264,79807.0,79806.0,0.60585221]
["bitfinex","BTCUSD",1731259885729,0.08264,79807.0,79806.0,0.50585221]
["bitfinex","BTCUSD",1731259885851,0.09126651,79807.0,79806.0,0.50185221]
["bitfinex","BTCUSD",1731259886599,0.13706651,79807.0,79806.0,0.50185221]
["bitfinex","BTCUSD",1731259889662,0.13700651,79807.0,79806.0,0.50185221]
["bitfinex","BTCUSD",1731259890691,0.11400651,79807.0,79806.0,0.50185221]
["bitfinex","BTCUSD",1731259892052,0.09100651,79807.0,79806.0,0.50185221]
["bitfinex","BTCUSD",1731259893851,0.09094651,79807.0,79806.0,0.50185221]
["bitfinex","BTCUSD",1731259895888,0.09094651,79807.0,79806.0,0.50585221]
["bitfinex","BTCUSD",1731259896433,0.04664,79807.0,79806.0,0.50585221]
["bitfinex","BTCUSD",1731259896952,0.04664,79807.0,79806.0,0.50753221]
["bitfinex","BTCUSD",1731259897164,0.00084,79807.0,79806.0,0.50753221]
["bitfinex","BTCUSD",1731259897614,0.00078,79807.0,79806.0,0.50753221]
["bitfinex","BTCUSD",1731259898518,0.00072,79807.0,79806.0,0.53053221]
["bitfinex","BTCUSD",1731259898720,0.00066,79807.0,79806.0,0.53053221]
["bitfinex","BTCUSD",1731259899303,0.0006,79807.0,79806.0,0.53053221]
["bitfinex","BTCUSD",1731259899718,0.00054,79807.0,79806.0,0.53053221]
["bitfinex","BTCUSD",1731259900677,0.00054,79807.0,79806.0,0.53253221]
["bitfinex","BTCUSD",1731259901541,0.00054,79807.0,79806.0,0.53053221]
["bitfinex","BTCUSD",1731259902207,0.00071,79817.0,79806.0,0.53053221]
["bitfinex","BTCUSD",1731259902208,0.00071,79817.0,79816.0,0.004]
["bitfinex","BTCUSD",1731259902458,0.00071,79817.0,79816.0,0.12994221]
["bitfinex","BTCUSD",1731259902632,0.00071,79817.0,79816.0,0.50580221]
["bitfinex","BTCUSD",1731259902854,0.00071,79817.0,79816.0,0.52880221]
["bitfinex","BTCUSD",1731259903059,0.00071,79817.0,79816.0,0.64052388]
["bitfinex","BTCUSD",1731259903264,0.00071,79817.0,79816.0,0.67970968]
["bitfinex","BTCUSD",1731259903461,0.00071,79817.0,79816.0,0.73047517]
["bitfinex","BTCUSD",1731259903947,0.00071,79817.0,79816.0,0.68928937]
["bitfinex","BTCUSD",1731259904635,0.00065,79817.0,79816.0,0.63852388]
["bitfinex","BTCUSD",1731259904860,0.00071,79830.0,79828.0,0.004]
["bitfinex","BTCUSD",1731259904861,0.18412456,79829.0,79828.0,0.004]
["bitfinex","BTCUSD",1731259905031,0.18412456,79829.0,79828.0,0.12994221]
["bitfinex","BTCUSD",1731259905243,0.00071,79830.0,79829.0,0.004]
["bitfinex","BTCUSD",1731259905446,0.00071,79830.0,79829.0,0.12994221]
["bitfinex","BTCUSD",1731259905600,0.00071,79830.0,79829.0,0.11657398]
["bitfinex","BTCUSD",1731259905817,0.00071,79830.0,79829.0,0.49237398]
["bitfinex","BTCUSD",1731259906226,0.09511414,79834.0,79829.0,0.49237398]
["bitfinex","BTCUSD",1731259907304,0.0498252,79840.0,79829.0,0.49237398]
["bitfinex","BTCUSD",1731259907574,0.16553101,79840.0,79829.0,0.49237398]
["bitfinex","BTCUSD",1731259908608,0.0467,79836.0,79829.0,0.49237398]
["bitfinex","BTCUSD",1731259910868,0.11570581,79834.0,79829.0,0.49237398]
["bitfinex","BTCUSD",1731259914147,0.19300581,79840.0,79829.0,0.49237398]
["bitfinex","BTCUSD",1731259914926,0.19300581,79840.0,79829.0,0.42237398]
["bitfinex","BTCUSD",1731259917778,0.11570581,79840.0,79830.0,0.0809]
["bitfinex","BTCUSD",1731259917982,0.11570581,79840.0,79831.0,0.12594221]
["bitfinex","BTCUSD",1731259918166,0.11570581,79840.0,79831.0,0.50173221]
["bitfinex","BTCUSD",1731259918618,0.05039179,79841.0,79831.0,0.50173221]
["bitfinex","BTCUSD",1731259919163,0.0775,79848.0,79831.0,0.50173221]
["bitfinex","BTCUSD",1731259919164,0.005,79865.0,79834.0,0.14894221]
["bitfinex","BTCUSD",1731259919376,0.09340009,79897.0,79852.0,0.18833456]
["bitfinex","BTCUSD",1731259919586,0.11570581,79927.0,79911.0,0.005]
["bitfinex","BTCUSD",1731259919809,0.04991193,79914.0,79913.0,0.125136]
["bitfinex","BTCUSD",1731259920043,0.11570581,79914.0,79913.0,0.125136]
["bitfinex","BTCUSD",1731259920282,0.005,79923.0,79913.0,0.37541]
["bitfinex","BTCUSD",1731259920490,0.05140608,79927.0,79913.0,0.500545]
["bitfinex","BTCUSD",1731259920491,0.11570581,79915.0,79913.0,0.500545]
["bitfinex","BTCUSD",1731259920702,0.09070581,79915.0,79913.0,0.37541]
["bitfinex","BTCUSD",1731259921367,0.0775,79914.0,79913.0,0.37541]
["bitfinex","BTCUSD",1731259921576,0.078339,79914.0,79913.0,0.37541]
["bitfinex","BTCUSD",1731259921777,0.208473,79914.0,79913.0,0.37161]
["bitfinex","BTCUSD",1731259922076,0.208473,79914.0,79913.0,0.36211]
["bitfinex","BTCUSD",1731259922285,0.208473,79914.0,79913.0,0.35641]
["bitfinex","BTCUSD",1731259922497,0.308473,79914.0,79913.0,0.34881]
["bitfinex","BTCUSD",1731259922962,0.285473,79914.0,79913.0,0.34881]
["bitfinex","BTCUSD",1731259923381,0.105,79914.0,79913.0,0.34881]
["bitfinex","BTCUSD",1731259923582,0.3085027,79914.0,79913.0,0.34881]
["bitfinex","BTCUSD",1731259923819,0.005,79903.0,79889.0,0.005]
["bitfinex","BTCUSD",1731259924029,0.11570581,79890.0,79889.0,0.005]
["bitfinex","BTCUSD",1731259924236,0.11570581,79890.0,79884.0,0.12518]
["bitfinex","BTCUSD",1731259924465,1.5,79890.0,79889.0,0.37552]
["bitfinex","BTCUSD",1731259924663,1.625172,79890.0,79889.0,0.37552]
["bitfinex","BTCUSD",1731259925782,1.8975414,79890.0,79889.0,0.37552]
["bitfinex","BTCUSD",1731259925985,0.125201,79872.0,79866.0,0.19276522]
["bitfinex","BTCUSD",1731259926101,0.11570581,79867.0,79866.0,0.19276522]
["bitfinex","BTCUSD",1731259926300,0.250394,79875.0,79867.0,0.25991419]
["bitfinex","BTCUSD",1731259926536,0.11570581,79868.0,79867.0,0.25991419]
["bitfinex","BTCUSD",1731259926890,0.11564581,79868.0,79867.0,0.25991419]
["bitfinex","BTCUSD",1731259927315,0.11558581,79868.0,79867.0,0.25991419]
["bitfinex","BTCUSD",1731259927530,0.05010987,79871.0,79869.0,0.005]
["bitfinex","BTCUSD",1731259927745,0.11570581,79870.0,79867.0,0.25991419]
["bitfinex","BTCUSD",1731259928015,0.11570581,79873.0,79870.0,0.37561419]
["bitfinex","BTCUSD",1731259928182,0.24090481,79873.0,79870.0,0.37561419]
["bitfinex","BTCUSD",1731259928400,0.11570581,79873.0,79871.0,0.37562]
["bitfinex","BTCUSD",1731259930075,0.1252,79872.0,79871.0,0.37562]
["bitfinex","BTCUSD",1731259930506,0.24090581,79872.0,79871.0,0.37562]
["bitfinex","BTCUSD",1731259930719,0.1252,79872.0,79871.0,0.37562]
["bitfinex","BTCUSD",1731259931290,0.11570581,79873.0,79871.0,0.37562]
["bitfinex","BTCUSD",1731259931498,0.1252,79872.0,79871.0,0.37562]
["bitfinex","BTCUSD",1731259932159,1.6252,79872.0,79871.0,0.47562]
["bitfinex","BTCUSD",1731259932287,1.62514,79872.0,79871.0,0.47562]
["bitfinex","BTCUSD",1731259932705,1.62514,79872.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259933319,1.62508,79872.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259933737,0.12508,79872.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259934176,0.12502,79872.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259935010,0.12496,79872.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259937186,0.1019,79872.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259937786,0.05534851,79877.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259938118,0.05034851,79877.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259938349,0.18776522,79878.0,79871.0,0.477296]
["bitfinex","BTCUSD",1731259938566,0.18776522,79878.0,79873.0,0.125198]
["bitfinex","BTCUSD",1731259938802,0.18776522,79878.0,79875.0,0.127194]
["bitfinex","BTCUSD",1731259939025,0.18776522,79878.0,79876.0,0.125192]
["bitfinex","BTCUSD",1731259939230,0.005,79881.0,79876.0,0.125192]
["bitfinex","BTCUSD",1731259939449,0.12519,79879.0,79875.0,0.002]
["bitfinex","BTCUSD",1731259939664,0.125188,79880.0,79875.0,0.002]
["bitfinex","BTCUSD",1731259939873,0.11570581,79878.0,79874.0,0.652]
["bitfinex","BTCUSD",1731259940231,0.24089681,79878.0,79874.0,0.652]
["bitfinex","BTCUSD",1731259940625,0.11570581,79878.0,79876.0,0.002]
["bitfinex","BTCUSD",1731259941033,0.11570581,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259941259,0.00494,79883.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259941489,0.00494,79880.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259941693,0.12519,79879.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259941921,0.00494,79880.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259941922,0.12519,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259942439,0.00494,79884.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731259942661,0.00494,79880.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259942907,0.12519,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259944024,0.24089581,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259944433,0.21873481,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259950858,0.26915698,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259952178,0.16696698,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259952384,0.29215698,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259953264,0.26915698,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259953487,0.05042217,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259953729,0.255315,79880.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259953953,0.12513,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259954181,0.00494,79881.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259954392,0.05472313,79880.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259954595,0.12519,79878.0,79877.0,0.65199]
["bitfinex","BTCUSD",1731259955774,0.12519,79878.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259958334,0.005779,79880.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259958535,0.12519,79878.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259959201,0.005779,79880.0,79877.0,0.77886]
["bitfinex","BTCUSD",1731259959401,0.130967,79880.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259960003,0.125189,79879.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259960207,0.12519,79878.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259961618,0.125189,79879.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259962237,0.12519,79878.0,79877.0,0.653668]
["bitfinex","BTCUSD",1731259964669,0.12519,79878.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259965958,0.130129,79879.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259966247,0.000839,79880.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259966828,0.126027,79880.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259967000,0.125189,79879.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259967927,0.125188,79880.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259968175,0.12519,79879.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259968378,0.12603,79878.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259969815,0.68226252,79878.0,79877.0,0.648668]
["bitfinex","BTCUSD",1731259970153,0.4456145,79878.0,79877.0,0.53734405]
["bitfinex","BTCUSD",1731259971567,0.4456145,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731259973150,1.9456145,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731259973611,0.14014,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259973776,0.67219591,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259976098,0.5564901,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259976706,2.0564901,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259977481,0.05081816,79872.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259977753,0.00494,79876.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259977754,0.130134,79876.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259977896,0.00494,79876.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259978446,0.00494,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259979612,0.05030489,79876.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259979813,0.12064581,79872.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259980653,0.12064581,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259980820,0.12064581,79872.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259981022,0.12064581,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259981230,0.12064581,79872.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259981424,0.11570581,79872.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259981627,0.00494,79874.0,79873.0,0.125198]
["bitfinex","BTCUSD",1731259982108,0.13402861,79877.0,79872.0,0.002]
["bitfinex","BTCUSD",1731259982236,0.13402861,79877.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259982426,0.11570581,79872.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259982627,0.11570581,79872.0,79871.0,0.226877]
["bitfinex","BTCUSD",1731259983041,0.13402861,79877.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259983042,0.03402861,79877.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259983282,0.11570581,79876.0,79873.0,0.125197]
["bitfinex","BTCUSD",1731259983858,0.11570581,79876.0,79871.0,0.226876]
["bitfinex","BTCUSD",1731259984679,0.11570581,79876.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259986121,0.11570581,79876.0,79872.0,0.125199]
["bitfinex","BTCUSD",1731259986550,0.11570581,79876.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259986551,0.18776522,79875.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259986751,0.11570581,79876.0,79871.0,0.101676]
["bitfinex","BTCUSD",1731259987078,0.05180554,79878.0,79877.0,0.125192]
["bitfinex","BTCUSD",1731259987533,0.05180554,79878.0,79871.0,0.601676]
["bitfinex","BTCUSD",1731259987686,0.05180554,79878.0,79874.0,0.125196]
["bitfinex","BTCUSD",1731259987889,0.05180554,79878.0,79872.0,0.250398]
["bitfinex","BTCUSD",1731259988098,0.05180554,79878.0,79871.0,0.601676]
["bitfinex","BTCUSD",1731259988099,0.16751135,79878.0,79871.0,0.601676]
["bitfinex","BTCUSD",1731259988342,0.16751135,79878.0,79875.0,0.125195]
["bitfinex","BTCUSD",1731259988548,0.16751135,79878.0,79873.0,0.125198]
["bitfinex","BTCUSD",1731259990456,0.16751135,79878.0,79874.0,0.125196]
["bitfinex","BTCUSD",1731259991483,0.16484146,79878.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259995426,0.125194,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259995642,0.033,79877.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259996030,0.125194,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259996315,0.47582583,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259996521,0.09898381,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259996728,0.16484146,79878.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259997073,0.14184146,79878.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259997278,0.01,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259997480,0.033,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259998883,0.005,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259999754,0.130194,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731259999955,0.005,79876.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731260002526,0.00342419,79877.0,79875.0,0.00168]
["bitfinex","BTCUSD",1731260002734,0.00426419,79877.0,79876.0,0.0788]
["bitfinex","BTCUSD",1731260002957,0.00426419,79877.0,79876.0,0.203994]
["bitfinex","BTCUSD",1731260003150,0.00426419,79877.0,79876.0,0.205994]
["bitfinex","BTCUSD",1731260003383,0.00426419,79877.0,79876.0,0.203994]
["bitfinex","BTCUSD",1731260007803,0.00426419,79877.0,79876.0,0.0788]
["bitfinex","BTCUSD",1731260008209,0.00426419,79877.0,79876.0,0.203994]
["bitfinex","BTCUSD",1731260008825,0.926463,79897.0,79876.0,0.203994]
["bitfinex","BTCUSD",1731260009084,0.11570581,79883.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731260009304,0.250338,79892.0,79876.0,0.329187]
["bitfinex","BTCUSD",1731260009424,0.11570581,79891.0,79878.0,0.002]
["bitfinex","BTCUSD",1731260009852,0.11570581,79890.0,79878.0,0.002]
["bitfinex","BTCUSD",1731260010062,0.11570581,79890.0,79886.0,0.125177]
["bitfinex","BTCUSD",1731260010477,0.11570581,79890.0,79884.0,0.125181]
["bitfinex","BTCUSD",1731260010680,0.11570581,79890.0,79881.0,0.250372]
["bitfinex","BTCUSD",1731260010942,0.11570581,79890.0,79885.0,0.125179]
["bitfinex","BTCUSD",1731260011176,0.11570581,79890.0,79883.0,0.125182]
["bitfinex","BTCUSD",1731260011313,0.11570581,79890.0,79881.0,0.002]
["bitfinex","BTCUSD",1731260011518,0.1,79895.0,79889.0,0.125173]
["bitfinex","BTCUSD",1731260011716,0.17646122,79896.0,79895.0,0.125164]
["bitfinex","BTCUSD",1731260011717,0.05051901,79896.0,79895.0,0.125164]
["bitfinex","BTCUSD",1731260011942,0.18776522,79898.0,79893.0,0.0764]
["bitfinex","BTCUSD",1731260012204,0.18776522,79898.0,79897.0,0.132161]
["bitfinex","BTCUSD",1731260012205,0.04985355,79898.0,79897.0,0.132161]
["bitfinex","BTCUSD",1731260012407,0.18776522,79906.0,79902.0,0.005]
["bitfinex","BTCUSD",1731260012605,0.18776522,79906.0,79905.0,0.125148]
["bitfinex","BTCUSD",1731260013029,0.11570581,79910.0,79902.0,0.005]
["bitfinex","BTCUSD",1731260013236,0.11564581,79910.0,79902.0,0.005]
["bitfinex","BTCUSD",1731260013448,0.11570581,79907.0,79902.0,0.005]
["bitfinex","BTCUSD",1731260013880,0.11564581,79907.0,79902.0,0.005]
["bitfinex","BTCUSD",1731260014334,0.21725425,79914.0,79902.0,0.005]
["bitfinex","BTCUSD",1731260014335,0.11570581,79913.0,79902.0,0.0814]
["bitfinex","BTCUSD",1731260014533,0.30347103,79913.0,79902.0,0.0814]
["bitfinex","BTCUSD",1731260015131,0.11570581,79913.0,79907.0,0.0764]
["bitfinex","BTCUSD",1731260016361,0.125139,79912.0,79907.0,0.0764]
["bitfinex","BTCUSD",1731260016735,0.250275,79912.0,79907.0,0.0764]
["bitfinex","BTCUSD",1731260016863,0.125143,79908.0,79907.0,0.0764]
["bitfinex","BTCUSD",1731260017483,0.25031,79901.0,79895.0,0.0764]
["bitfinex","BTCUSD",1731260017682,0.12594221,79908.0,79895.0,0.0764]
["bitfinex","BTCUSD",1731260017683,0.125162,79896.0,79895.0,0.0764]
["bitfinex","BTCUSD",1731260019206,0.11570581,79900.0,79895.0,0.0764]
["bitfinex","BTCUSD",1731260019405,0.125161,79898.0,79895.0,0.0764]
["bitfinex","BTCUSD",1731260019769,0.125162,79896.0,79895.0,0.0764]
["bitfinex","BTCUSD",1731260021319,0.125162,79896.0,79888.0,0.0764]
["bitfinex","BTCUSD",1731260021320,0.250341,79891.0,79888.0,0.0764]
["bitfinex","BTCUSD",1731260021539,0.24087881,79889.0,79888.0,0.0764]
["bitfinex","BTCUSD",1731260021749,0.24087981,79889.0,79872.0,0.13080822]
["bitfinex","BTCUSD",1731260021948,0.11570581,79889.0,79872.0,0.13080822]
["bitfinex","BTCUSD",1731260022170,0.11570581,79889.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260022391,0.125176,79888.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260022522,0.30347103,79889.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260022523,0.125177,79887.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260022725,0.30347103,79889.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260022932,0.42864503,79889.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260023140,0.125177,79887.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260023686,0.102177,79887.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260024116,0.30347103,79889.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260024117,0.125175,79888.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260024266,0.11570581,79881.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260024647,0.005,79893.0,79872.0,0.1]
["bitfinex","BTCUSD",1731260024648,0.18776522,79899.0,79875.0,0.0764]
["bitfinex","BTCUSD",1731260024855,0.18776522,79888.0,79877.0,0.0764]
["bitfinex","BTCUSD",1731260025075,0.18776522,79888.0,79879.0,0.0764]
["bitfinex","BTCUSD",1731260025279,0.18776522,79888.0,79881.0,0.0764]
["bitfinex","BTCUSD",1731260025435,0.18776522,79888.0,79881.0,0.20234221]
["bitfinex","BTCUSD",1731260026315,0.11570581,79895.0,79881.0,0.20234221]
["bitfinex","BTCUSD",1731260026559,0.18776522,79891.0,79881.0,0.20234221]
["bitfinex","BTCUSD",1731260027155,0.11570581,79889.0,79881.0,0.0764]
["bitfinex","BTCUSD",1731260027917,0.05187037,79891.0,79881.0,0.0764]
["bitfinex","BTCUSD",1731260028117,0.11570581,79895.0,79881.0,0.0764]
["bitfinex","BTCUSD",1731260028587,0.16589475,79895.0,79881.0,0.0764]
["bitfinex","BTCUSD",1731260030418,0.14289475,79895.0,79881.0,0.0764]
["bitfinex","BTCUSD",1731260035970,0.14289475,79895.0,79872.0,0.18944522]
["bitfinex","BTCUSD",1731260035971,0.05018894,79895.0,79884.0,0.0812]
["bitfinex","BTCUSD",1731260036179,0.05018894,79895.0,79883.0,0.0477]
["bitfinex","BTCUSD",1731260036180,0.18776522,79898.0,79886.0,0.0812]
["bitfinex","BTCUSD",1731260036386,0.18776522,79898.0,79887.0,0.12594221]
["bitfinex","BTCUSD",1731260036596,0.30347103,79908.0,79888.0,0.0812]
["bitfinex","BTCUSD",1731260036790,0.18776522,79900.0,79891.0,0.0812]
["bitfinex","BTCUSD",1731260037324,0.35419665,79908.0,79891.0,0.0812]
["bitfinex","BTCUSD",1731260037853,0.35419665,79908.0,79890.0,0.0477]
["bitfinex","BTCUSD",1731260037854,0.35419665,79908.0,79893.0,0.0812]
["bitfinex","BTCUSD",1731260038063,0.35419665,79908.0,79894.0,0.12594221]
["bitfinex","BTCUSD",1731260038271,0.35419665,79908.0,79893.0,0.0812]
["bitfinex","BTCUSD",1731260038272,0.11570581,79902.0,79893.0,0.0812]
["bitfinex","BTCUSD",1731260038686,0.11570581,79896.0,79893.0,0.0812]
["bitfinex","BTCUSD",1731260039331,0.125165,79894.0,79883.0,0.0812]
["bitfinex","BTCUSD",1731260039534,0.18776522,79900.0,79883.0,0.0812]
["bitfinex","BTCUSD",1731260039535,0.11570581,79886.0,79883.0,0.0812]
["bitfinex","BTCUSD",1731260042002,0.11570581,79886.0,79883.0,2.0812]
["bitfinex","BTCUSD",1731260042162,0.09270581,79886.0,79883.0,2.0762]
["bitfinex","BTCUSD",1731260044689,0.14457152,79886.0,79883.0,2.0762]
["bitfinex","BTCUSD",1731260045453,0.26974952,79886.0,79883.0,2.0]
["bitfinex","BTCUSD",1731260045579,0.125181,79884.0,79883.0,2.0]
["bitfinex","BTCUSD",1731260046565,0.102181,79884.0,79883.0,2.0]
["bitfinex","BTCUSD",1731260048224,0.23312321,79884.0,79883.0,2.0]
["bitfinex","BTCUSD",1731260048373,0.41182321,79884.0,79883.0,1.98659567]
["bitfinex","BTCUSD",1731260048555,0.41182321,79884.0,79883.0,1.97783488]
["bitfinex","BTCUSD",1731260049385,0.52752902,79884.0,79883.0,1.49101878]
["bitfinex","BTCUSD",1731260049598,0.41182321,79884.0,79883.0,1.49101878]
["bitfinex","BTCUSD",1731260050033,0.41182321,79884.0,79883.0,1.49269878]
["bitfinex","BTCUSD",1731260050461,0.41182321,79884.0,79883.0,1.47561367]
["bitfinex","BTCUSD",1731260050639,0.52752902,79884.0,79883.0,1.47561367]
["bitfinex","BTCUSD",1731260050877,0.60161315,79884.0,79883.0,1.47293877]
["bitfinex","BTCUSD",1731260051109,0.48590734,79884.0,79883.0,1.47293877]
["bitfinex","BTCUSD",1731260052276,0.48790734,79884.0,79883.0,1.47293877]
["bitfinex","BTCUSD",1731260052482,0.48590734,79884.0,79883.0,1.47293877]
["bitfinex","BTCUSD",1731260053038,0.48590734,79884.0,79883.0,1.46759491]
["bitfinex","BTCUSD",1731260054069,0.48590734,79884.0,79883.0,0.66873586]
["bitfinex","BTCUSD",1731260054070,0.60161315,79884.0,79883.0,0.66873586]
["bitfinex","BTCUSD",1731260054344,0.60161315,79884.0,79883.0,0.63288586]
["bitfinex","BTCUSD",1731260054546,0.68301315,79884.0,79883.0,0.63288586]
["bitfinex","BTCUSD",1731260054797,0.68501315,79884.0,79883.0,0.63288586]
["bitfinex","BTCUSD",1731260055011,0.68716916,79884.0,79883.0,0.63288586]
["bitfinex","BTCUSD",1731260055395,0.81311137,79884.0,79883.0,0.56979963]
["bitfinex","BTCUSD",1731260055593,0.69740556,79884.0,79883.0,0.56979963]
["bitfinex","BTCUSD",1731260055796,0.56946335,79884.0,79883.0,0.56979963]
["bitfinex","BTCUSD",1731260056010,0.56730734,79884.0,79883.0,0.56979963]
["bitfinex","BTCUSD",1731260056833,0.48590734,79884.0,79883.0,0.56979963]
["bitfinex","BTCUSD",1731260057040,0.240198,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260057255,0.41739155,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260057670,0.217198,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260059112,0.2668839,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260060170,0.34352632,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260060601,0.46946853,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260060803,0.44646853,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260061748,0.46946853,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260065520,0.47146853,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260065692,0.55522526,79873.0,79872.0,0.00168]
["bitfinex","BTCUSD",1731260066406,0.2502,79872.0,79871.0,0.568216]
["bitfinex","BTCUSD",1731260066629,0.45517189,79872.0,79871.0,0.568216]
["bitfinex","BTCUSD",1731260067928,0.45317189,79872.0,79871.0,0.568216]
["bitfinex","BTCUSD",1731260068949,0.45317189,79872.0,79871.0,0.5559599]
["bitfinex","BTCUSD",1731260069235,0.45517189,79872.0,79871.0,0.5559599]
["bitfinex","BTCUSD",1731260069445,0.45317189,79872.0,79871.0,0.5559599]
["bitfinex","BTCUSD",1731260070398,0.45517189,79872.0,79871.0,0.5559599]
["bitfinex","BTCUSD",1731260070913,0.45517189,79872.0,79871.0,0.54683525]
["bitfinex","BTCUSD",1731260071150,0.45517189,79872.0,79871.0,0.49427425]
["bitfinex","BTCUSD",1731260071534,0.45517189,79872.0,79871.0,0.44103925]
["bitfinex","BTCUSD",1731260071535,0.5708777,79872.0,79871.0,0.44103925]
["bitfinex","BTCUSD",1731260071743,0.81718324,79872.0,79871.0,0.23674501]
["bitfinex","BTCUSD",1731260071961,0.81718324,79872.0,79871.0,0.16101725]
["bitfinex","BTCUSD",1731260072395,0.79418324,79872.0,79871.0,0.15601725]
["bitfinex","BTCUSD",1731260073068,2.29418324,79872.0,79871.0,0.15601725]
["bitfinex","BTCUSD",1731260074046,2.29418324,79872.0,79871.0,0.15013725]
["bitfinex","BTCUSD",1731260074373,2.29418324,79872.0,79871.0,0.14462725]
["bitfinex","BTCUSD",1731260074910,0.002,79861.0,79848.0,0.18776522]
["bitfinex","BTCUSD",1731260075118,0.125236,79849.0,79848.0,0.18776522]
["bitfinex","BTCUSD",1731260075318,0.20455906,79849.0,79843.0,0.0823]
["bitfinex","BTCUSD",1731260075549,0.125244,79844.0,79843.0,0.0823]
["bitfinex","BTCUSD",1731260075770,0.125267,79829.0,79828.0,0.001678]
["bitfinex","BTCUSD",1731260076205,0.125267,79829.0,79828.0,0.083978]
["bitfinex","BTCUSD",1731260076448,0.32982606,79829.0,79828.0,0.083978]
["bitfinex","BTCUSD",1731260076647,0.32982606,79829.0,79828.0,0.079978]
["bitfinex","BTCUSD",1731260077099,0.32982606,79829.0,79817.0,0.0493]
["bitfinex","BTCUSD",1731260077100,0.125285,79818.0,79817.0,0.0493]
["bitfinex","BTCUSD",1731260077318,0.125299,79809.0,79807.0,0.04792126]
["bitfinex","BTCUSD",1731260077742,0.12594221,79818.0,79808.0,0.005]
["bitfinex","BTCUSD",1731260077951,0.250521,79834.0,79809.0,0.01]
["bitfinex","BTCUSD",1731260078162,0.18776522,79823.0,79813.0,0.005]
["bitfinex","BTCUSD",1731260078362,0.18776522,79823.0,79813.0,0.125292]
["bitfinex","BTCUSD",1731260078587,0.12528,79821.0,79809.0,0.130298]
["bitfinex","BTCUSD",1731260078803,0.125286,79817.0,79809.0,0.005]
["bitfinex","BTCUSD",1731260079026,0.250563,79820.0,79810.0,0.125296]
["bitfinex","BTCUSD",1731260079244,0.125289,79816.0,79809.0,0.005]
["bitfinex","BTCUSD",1731260079669,0.05068328,79822.0,79818.0,0.0823]
["bitfinex","BTCUSD",1731260079889,0.350534,79830.0,79820.0,0.125281]
["bitfinex","BTCUSD",1731260079890,0.18437645,79821.0,79820.0,0.125281]
["bitfinex","BTCUSD",1731260080088,0.125269,79828.0,79820.0,0.125281]
["bitfinex","BTCUSD",1731260080321,0.05004288,79823.0,79818.0,0.0823]
["bitfinex","BTCUSD",1731260080613,0.36621481,79838.0,79809.0,0.005]
["bitfinex","BTCUSD",1731260080614,0.31303322,79829.0,79820.0,0.0823]
["bitfinex","BTCUSD",1731260080813,0.18776522,79829.0,79820.0,0.0823]
["bitfinex","BTCUSD",1731260080958,0.18776522,79829.0,79819.0,0.0493]
["bitfinex","BTCUSD",1731260081178,0.18776522,79829.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260081579,0.1,79830.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260082032,0.125268,79829.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260082236,0.125269,79828.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260082554,0.1152943,79828.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260083495,0.05056676,79830.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260083706,0.125265,79831.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260084065,0.1,79830.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260085193,0.1,79833.0,79827.0,0.0823]
["bitfinex","BTCUSD",1731260085430,0.125267,79830.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260085847,0.22594221,79833.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260086049,0.125268,79829.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260086696,0.125269,79828.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260087334,0.125267,79829.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260087559,0.250526,79832.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260087785,0.102269,79828.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260088426,0.125269,79828.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260089185,0.1,79831.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260089397,0.125269,79828.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260089612,0.1248151,79828.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260089976,0.225265,79831.0,79827.0,0.08398]
["bitfinex","BTCUSD",1731260090209,0.125252,79839.0,79833.0,0.12526]
["bitfinex","BTCUSD",1731260090413,0.00187932,79840.0,79833.0,0.12526]
["bitfinex","BTCUSD",1731260090414,0.18964454,79840.0,79834.0,0.0783]
["bitfinex","BTCUSD",1731260090611,0.31558675,79840.0,79834.0,0.0783]
["bitfinex","BTCUSD",1731260090841,0.00187932,79840.0,79839.0,0.125252]
["bitfinex","BTCUSD",1731260091045,0.00187932,79840.0,79839.0,0.203552]
["bitfinex","BTCUSD",1731260092543,0.00187932,79840.0,79839.0,0.53140002]
["bitfinex","BTCUSD",1731260092787,0.00187932,79840.0,79839.0,0.64270082]
["bitfinex","BTCUSD",1731260093156,0.00187932,79840.0,79839.0,0.41569421]
["bitfinex","BTCUSD",1731260095806,0.00187932,79840.0,79839.0,0.53140002]
["bitfinex","BTCUSD",1731260097021,0.18776522,79846.0,79845.0,0.130242]
["bitfinex","BTCUSD",1731260097221,0.18776522,79846.0,79845.0,0.208542]
["bitfinex","BTCUSD",1731260097368,0.16664454,79854.0,79853.0,0.12523]
["bitfinex","BTCUSD",1731260097775,0.051962,79858.0,79848.0,0.005]
["bitfinex","BTCUSD",1731260098123,0.125215,79863.0,79857.0,0.125223]
["bitfinex","BTCUSD",1731260098344,0.250427,79864.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260098555,0.250427,79864.0,79855.0,0.203526]
["bitfinex","BTCUSD",1731260098702,0.12522,79860.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260099132,0.12522,79859.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260099475,0.250427,79864.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260099476,0.125222,79858.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260099702,0.125225,79856.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260099904,0.125223,79857.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260100413,0.125224,79857.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260100834,0.125222,79858.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260101252,0.125223,79857.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260101526,0.125225,79856.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260101721,0.250441,79859.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260101944,0.125222,79858.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260102153,0.102222,79858.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260102327,0.125221,79859.0,79855.0,0.0783]
["bitfinex","BTCUSD",1731260102586,0.0513271,79864.0,79863.0,0.125214]
["bitfinex","BTCUSD",1731260102820,0.0513271,79864.0,79855.0,0.0833]
["bitfinex","BTCUSD",1731260102821,0.0513271,79864.0,79861.0,0.125216]
["bitfinex","BTCUSD",1731260103085,0.125207,79868.0,79860.0,0.125218]
["bitfinex","BTCUSD",1731260103302,0.18776522,79870.0,79857.0,0.125223]
["bitfinex","BTCUSD",1731260103504,0.125209,79867.0,79858.0,0.125221]
["bitfinex","BTCUSD",1731260103715,0.12522,79860.0,79855.0,0.0833]
["bitfinex","BTCUSD",1731260103962,0.125219,79860.0,79855.0,0.0833]
["bitfinex","BTCUSD",1731260104165,0.12594221,79866.0,79855.0,0.0833]
["bitfinex","BTCUSD",1731260104388,0.125216,79862.0,79855.0,0.208525]
["bitfinex","BTCUSD",1731260105084,0.125214,79863.0,79857.0,0.125222]
["bitfinex","BTCUSD",1731260105264,0.12594221,79866.0,79855.0,0.0833]
["bitfinex","BTCUSD",1731260105265,0.12594221,79866.0,79855.0,0.208526]
["bitfinex","BTCUSD",1731260105506,0.125216,79862.0,79856.0,0.125224]
["bitfinex","BTCUSD",1731260105710,0.250425,79864.0,79856.0,0.125224]
["bitfinex","BTCUSD",1731260105711,0.125217,79861.0,79856.0,0.125224]
["bitfinex","BTCUSD",1731260106133,0.12594221,79866.0,79855.0,0.0833]
["bitfinex","BTCUSD",1731260106134,0.18776522,79859.0,79855.0,0.208525]
["bitfinex","BTCUSD",1731260106338,0.00187848,79865.0,79855.0,0.005]
["bitfinex","BTCUSD",1731260106508,0.250431,79862.0,79855.0,0.005]
["bitfinex","BTCUSD",1731260106737,0.125224,79857.0,79855.0,0.005]
["bitfinex","BTCUSD",1731260106867,0.125225,79857.0,79856.0,0.005]
["bitfinex","BTCUSD",1731260107071,0.125223,79857.0,79856.0,0.005]
["bitfinex","BTCUSD",1731260107315,0.12594221,79857.0,79852.0,0.005]
["bitfinex","BTCUSD",1731260107686,0.12594221,79857.0,79850.0,0.0786]
["bitfinex","BTCUSD",1731260107687,0.125233,79851.0,79850.0,0.0836]
["bitfinex","BTCUSD",1731260108291,0.12594221,79851.0,79844.0,0.0786]
["bitfinex","BTCUSD",1731260108406,0.11570581,79863.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260108622,0.12594221,79860.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260108817,0.125227,79855.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260109021,0.12523,79853.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260109528,0.125228,79854.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260110080,0.37638621,79858.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260110081,0.12523,79853.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260110282,0.125233,79851.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260110485,0.12594221,79858.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260110486,0.12523,79853.0,79850.0,0.005]
["bitfinex","BTCUSD",1731260111166,0.12594221,79858.0,79854.0,0.125227]
["bitfinex","BTCUSD",1731260111373,0.25116521,79858.0,79852.0,0.12523]
["bitfinex","BTCUSD",1731260111575,0.250447,79857.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260111781,0.12523,79853.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260112424,0.125231,79853.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260112817,0.125231,79852.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260113423,0.125229,79854.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260113836,0.12892894,79858.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260114047,0.125226,79856.0,79851.0,0.130232]
["bitfinex","BTCUSD",1731260114216,0.37567,79857.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260114404,0.250447,79857.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260114606,0.125228,79854.0,79851.0,0.005]
["bitfinex","BTCUSD",1731260114802,0.125231,79852.0,79851.0,0.0047]
["bitfinex","BTCUSD",1731260115243,0.25045,79856.0,79851.0,0.0047]
["bitfinex","BTCUSD",1731260115449,0.125231,79852.0,79851.0,0.0047]
["bitfinex","BTCUSD",1731260116650,0.125229,79854.0,79851.0,0.0047]
["bitfinex","BTCUSD",1731260116848,0.125229,79854.0,79852.0,0.0047]
["bitfinex","BTCUSD",1731260117048,0.25117221,79853.0,79852.0,0.0047]
["bitfinex","BTCUSD",1731260117289,0.250463,79853.0,79852.0,0.0047]
["bitfinex","BTCUSD",1731260117721,0.125233,79851.0,79850.0,0.00638]
["bitfinex","BTCUSD",1731260120781,0.125233,79851.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260121333,0.102233,79851.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260121941,0.00084,79858.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260121942,0.251284,79858.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260122313,0.125233,79851.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260123160,0.37639021,79857.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260123518,0.0520871,79858.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260123743,0.17802931,79858.0,79852.0,0.12523]
["bitfinex","BTCUSD",1731260123953,0.125226,79856.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260124189,0.125227,79855.0,79850.0,0.00168]
["bitfinex","BTCUSD",1731260124619,0.17802931,79858.0,79852.0,0.125231]
["bitfinex","BTCUSD",1731260124796,0.30325231,79858.0,79852.0,0.125231]
["bitfinex","BTCUSD",1731260125316,0.00084,79853.0,79852.0,0.125231]
["bitfinex","BTCUSD",1731260125549,0.00084,79853.0,79852.0,0.37293681]
["bitfinex","BTCUSD",1731260127207,0.00084,79853.0,79852.0,0.38293681]
["bitfinex","BTCUSD",1731260127411,0.00084,79858.0,79857.0,0.211623]
["bitfinex","BTCUSD",1731260127644,0.00084,79858.0,79857.0,0.267223]
["bitfinex","BTCUSD",1731260127873,0.00084,79858.0,79857.0,0.41616521]
["bitfinex","BTCUSD",1731260128077,0.00084,79858.0,79857.0,0.53187102]
["bitfinex","BTCUSD",1731260129176,0.18776522,79870.0,79864.0,0.0097]
["bitfinex","BTCUSD",1731260129406,0.18776522,79870.0,79864.0,0.51096002]
["bitfinex","BTCUSD",1731260129870,0.00084,79886.0,79877.0,0.269292]
["bitfinex","BTCUSD",1731260130138,0.00084,79886.0,79877.0,0.38499781]
["bitfinex","BTCUSD",1731260130376,0.00084,79886.0,79882.0,0.134884]
["bitfinex","BTCUSD",1731260130604,0.00084,79886.0,79882.0,0.220384]
["bitfinex","BTCUSD",1731260130827,0.00084,79886.0,79882.0,0.215384]
["bitfinex","BTCUSD",1731260131021,0.00084,79886.0,79882.0,0.0852]
["bitfinex","BTCUSD",1731260131515,0.00084,79886.0,79882.0,0.210384]
["bitfinex","BTCUSD",1731260131748,0.05124118,79886.0,79882.0,0.210384]
["bitfinex","BTCUSD",1731260132389,0.02943623,79886.0,79885.0,0.129879]
["bitfinex","BTCUSD",1731260132644,0.18776522,79889.0,79888.0,0.125175]
["bitfinex","BTCUSD",1731260132869,0.18764689,79889.0,79886.0,0.129877]
["bitfinex","BTCUSD",1731260133085,0.04976318,79890.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260133519,0.250328,79895.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260133737,0.125168,79893.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260133944,0.250328,79895.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260133945,0.125165,79894.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260134148,0.125171,79891.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260134364,0.125168,79893.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260134587,0.125168,79893.0,79887.0,0.129876]
["bitfinex","BTCUSD",1731260134801,0.04955492,79896.0,79889.0,0.125172]
["bitfinex","BTCUSD",1731260135008,0.04955492,79896.0,79887.0,0.125176]
["bitfinex","BTCUSD",1731260135253,0.250324,79897.0,79888.0,0.129874]
["bitfinex","BTCUSD",1731260135254,0.125167,79894.0,79888.0,0.129874]
["bitfinex","BTCUSD",1731260135459,0.125167,79894.0,79883.0,0.250364]
["bitfinex","BTCUSD",1731260135460,0.250325,79896.0,79887.0,0.0047]
["bitfinex","BTCUSD",1731260135674,0.125173,79889.0,79886.0,0.0047]
["bitfinex","BTCUSD",1731260135884,0.125176,79887.0,79886.0,0.0047]
["bitfinex","BTCUSD",1731260136108,0.250322,79897.0,79888.0,0.0047]
["bitfinex","BTCUSD",1731260136311,0.125167,79893.0,79888.0,0.0047]
["bitfinex","BTCUSD",1731260136558,0.250325,79896.0,79887.0,0.125176]
["bitfinex","BTCUSD",1731260136778,0.125169,79892.0,79888.0,0.0047]
["bitfinex","BTCUSD",1731260136993,0.250322,79897.0,79888.0,0.0047]
["bitfinex","BTCUSD",1731260137229,0.12594221,79899.0,79888.0,0.0047]
["bitfinex","BTCUSD",1731260137695,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260137926,0.126013,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260138351,0.00084,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260138781,0.00084,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260139008,0.126013,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260139219,0.00084,79889.0,79888.0,0.131555]
["bitfinex","BTCUSD",1731260139447,0.00084,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260139652,0.00084,79889.0,79888.0,0.131555]
["bitfinex","BTCUSD",1731260140083,0.00084,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260140775,0.125169,79892.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260141029,0.27925292,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260141221,0.125171,79891.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260141350,0.27925292,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260141351,0.05107792,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260141550,0.12594221,79899.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260141551,0.250337,79892.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260141753,0.12594221,79899.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260142200,0.125171,79891.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260142491,0.17590267,79899.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260142696,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260143308,0.125173,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260143508,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260143709,0.125173,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260143926,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260144563,0.25111521,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260144778,0.250322,79897.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260144990,0.125172,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260145216,0.125173,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260145647,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260145869,0.125173,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260146081,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260146288,0.250328,79895.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260146500,0.250319,79898.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260146501,0.125169,79892.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260146706,0.37627621,79894.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260146926,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260147143,0.102173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260147562,0.125168,79892.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260147768,0.125173,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260147972,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260148651,0.125171,79891.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260148862,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260149700,0.126013,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260150632,0.00084,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260151072,0.126013,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260151798,0.00084,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260152009,0.10378221,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260152225,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260153504,0.125171,79891.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260153707,0.125173,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260153915,0.15387828,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260154425,0.125171,79891.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260154665,0.15387828,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260154844,0.125172,79890.0,79889.0,0.0047]
["bitfinex","BTCUSD",1731260155088,0.125172,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260155292,0.125172,79890.0,79889.0,0.0047]
["bitfinex","BTCUSD",1731260155778,0.125172,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260155988,0.125172,79890.0,79889.0,0.0047]
["bitfinex","BTCUSD",1731260156403,0.125172,79890.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260156404,0.125172,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260156606,0.125172,79890.0,79889.0,0.0047]
["bitfinex","BTCUSD",1731260156841,0.125172,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260157015,0.15387828,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260157264,0.250343,79891.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260157480,0.250343,79891.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260157691,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260158118,0.15387828,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260158319,0.12517,79892.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260158569,0.15387828,79893.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260158777,0.125171,79891.0,79889.0,0.00931159]
["bitfinex","BTCUSD",1731260158998,0.125171,79891.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260159226,0.125173,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260159477,0.125173,79890.0,79889.0,0.00931403]
["bitfinex","BTCUSD",1731260159678,0.15387828,79893.0,79889.0,0.00931403]
["bitfinex","BTCUSD",1731260159889,0.125172,79890.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260160950,0.125173,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260161195,0.125173,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260161422,0.25111521,79889.0,79888.0,0.00638]
["bitfinex","BTCUSD",1731260161654,0.25111521,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260161655,0.3291318,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260162331,0.3061318,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260162547,0.22811521,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260163610,0.101173,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260166014,0.10949884,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260167099,0.00832584,79889.0,79888.0,0.00168]
["bitfinex","BTCUSD",1731260167336,0.00832584,79889.0,79888.0,0.260955]
["bitfinex","BTCUSD",1731260167748,0.00084,79890.0,79889.0,0.129873]
["bitfinex","BTCUSD",1731260171045,0.00084,79890.0,79889.0,0.212073]
["bitfinex","BTCUSD",1731260172852,0.00084,79890.0,79889.0,0.213753]
["bitfinex","BTCUSD",1731260177206,0.02877607,79893.0,79892.0,0.129868]
["bitfinex","BTCUSD",1731260177450,0.18776522,79899.0,79898.0,0.129859]
["bitfinex","BTCUSD",1731260177676,0.23922338,79899.0,79898.0,0.0047]
["bitfinex","BTCUSD",1731260177901,0.23922338,79899.0,79889.0,0.08388]
["bitfinex","BTCUSD",1731260177902,0.4808714,79899.0,79894.0,0.0047]
["bitfinex","BTCUSD",1731260178134,0.125172,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260178349,0.55409247,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260179128,0.56243076,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260182143,0.56443076,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260182353,0.68251192,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260182584,0.56443076,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260183007,0.58743076,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260183228,0.62641624,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260183437,0.58743076,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260183882,2.08743076,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260184097,2.11385318,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260184821,2.23979539,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260185440,0.73979539,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260185664,0.61385318,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260186089,0.59085318,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260188462,0.4677004,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260189788,0.46555318,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260192260,0.36338118,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260192891,0.48855318,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260194600,0.26338118,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260194808,0.31087492,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260197315,0.28787492,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260200295,0.16270292,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260200864,0.28787492,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260201073,0.05976071,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260201379,0.05976071,79890.0,79889.0,0.203753]
["bitfinex","BTCUSD",1731260202011,0.05976071,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260202196,0.18493271,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260203274,0.31087492,79890.0,79889.0,0.07858]
["bitfinex","BTCUSD",1731260203479,0.38858449,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260205287,0.38696873,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260205496,0.37858449,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260206969,0.47858449,79890.0,79889.0,0.00168]
["bitfinex","BTCUSD",1731260207117,0.45558449,79890.0,79889.0,0.10168]
["bitfinex","BTCUSD",1731260209336,0.45642449,79890.0,79889.0,0.10168]
["bitfinex","BTCUSD",1731260212145,0.43342449,79890.0,79889.0,0.10168]
["bitfinex","BTCUSD",1731260212349,0.43342449,79890.0,79889.0,0.266608]
["bitfinex","BTCUSD",1731260213399,0.30825249,79890.0,79889.0,0.266608]
["bitfinex","BTCUSD",1731260213723,0.30825249,79890.0,79889.0,0.347708]
["bitfinex","BTCUSD",1731260215050,0.00460071,79890.0,79889.0,0.477581]
["bitfinex","BTCUSD",1731260215263,0.00460071,79890.0,79889.0,0.352408]
["bitfinex","BTCUSD",1731260215568,0.00460071,79890.0,79889.0,0.477581]
["bitfinex","BTCUSD",1731260216867,0.00460071,79890.0,79889.0,0.352408]
["bitfinex","BTCUSD",1731260217000,0.00460071,79890.0,79889.0,0.477581]
["bitfinex","BTCUSD",1731260217752,0.00460071,79890.0,79889.0,0.352408]
["bitfinex","BTCUSD",1731260217938,0.00460071,79890.0,79889.0,0.477581]
["bitfinex","BTCUSD",1731260219053,0.00084,79890.0,79889.0,0.525681]
["bitfinex","BTCUSD",1731260220509,0.00084,79890.0,79889.0,0.530681]
["bitfinex","BTCUSD",1731260222678,0.00187783,79900.0,79889.0,0.530681]
["bitfinex","BTCUSD",1731260222679,0.00187783,79900.0,79899.0,0.129858]
["bitfinex","BTCUSD",1731260222857,0.250279,79911.0,79905.0,0.0047]
["bitfinex","BTCUSD",1731260223080,0.100709,79920.0,79900.0,2.99812217]
["bitfinex","BTCUSD",1731260223081,0.05098637,79908.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260223277,0.05098637,79908.0,79907.0,0.259045]
["bitfinex","BTCUSD",1731260223480,0.18860522,79914.0,79907.0,0.259045]
["bitfinex","BTCUSD",1731260223699,0.05135912,79914.0,79909.0,0.254982]
["bitfinex","BTCUSD",1731260223834,0.05135912,79914.0,79907.0,0.1339]
["bitfinex","BTCUSD",1731260224036,0.05135912,79914.0,79910.0,0.12514]
["bitfinex","BTCUSD",1731260224247,0.05135912,79914.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260224248,0.05135912,79914.0,79913.0,0.129836]
["bitfinex","BTCUSD",1731260225099,0.05135912,79914.0,79913.0,0.0047]
["bitfinex","BTCUSD",1731260225486,0.05135912,79914.0,79913.0,0.129836]
["bitfinex","BTCUSD",1731260226472,0.05135912,79914.0,79913.0,0.124836]
["bitfinex","BTCUSD",1731260226942,0.05135912,79914.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260227156,0.05129912,79914.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260227398,0.000709,79920.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260227569,0.12594221,79919.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260227776,0.12594221,79919.0,79912.0,0.125137]
["bitfinex","BTCUSD",1731260228352,0.12594221,79919.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260228556,0.12594221,79919.0,79913.0,0.125135]
["bitfinex","BTCUSD",1731260228761,0.12594221,79919.0,79907.0,0.1292]
["bitfinex","BTCUSD",1731260229299,0.12594221,79919.0,79912.0,0.125137]
["bitfinex","BTCUSD",1731260229855,0.12594221,79919.0,79910.0,0.250281]
["bitfinex","BTCUSD",1731260230068,0.12594221,79919.0,79912.0,0.125137]
["bitfinex","BTCUSD",1731260230273,0.12594221,79919.0,79913.0,0.125135]
["bitfinex","BTCUSD",1731260230478,0.000709,79920.0,79908.0,0.250287]
["bitfinex","BTCUSD",1731260230696,0.000709,79920.0,79917.0,0.0757]
["bitfinex","BTCUSD",1731260231110,0.000709,79920.0,79917.0,0.200829]
["bitfinex","BTCUSD",1731260231316,0.000709,79920.0,79919.0,0.125126]
["bitfinex","BTCUSD",1731260231527,0.000709,79920.0,79917.0,0.0757]
["bitfinex","BTCUSD",1731260231528,0.00084,79919.0,79917.0,0.200829]
["bitfinex","BTCUSD",1731260231778,0.00084,79919.0,79917.0,0.0757]
["bitfinex","BTCUSD",1731260232086,0.00084,79919.0,79918.0,0.125128]
["bitfinex","BTCUSD",1731260232881,0.00084,79919.0,79917.0,0.0757]
["bitfinex","BTCUSD",1731260233092,0.00084,79919.0,79918.0,0.125128]
["bitfinex","BTCUSD",1731260235024,0.00084,79919.0,79918.0,0.170128]
["bitfinex","BTCUSD",1731260236083,0.00084,79919.0,79918.0,0.175128]
["bitfinex","BTCUSD",1731260236488,0.248326,79951.0,79950.0,0.29186827]
["bitfinex","BTCUSD",1731260236707,1.14285942,79951.0,79950.0,0.29186827]
["bitfinex","BTCUSD",1731260236889,1.18907346,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260237417,1.17107346,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260237621,1.17082346,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260237818,1.16582346,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260238019,1.16532346,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260238377,1.29126567,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260239324,1.26813958,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260239771,1.26313958,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260240183,0.25268386,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260240331,0.25181765,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260240544,0.12674165,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260241134,0.05121404,79951.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260241342,0.255118,79963.0,79950.0,0.28663619]
["bitfinex","BTCUSD",1731260241343,0.250016,79995.0,79983.0,0.005]
["bitfinex","BTCUSD",1731260241560,3.7761706,80000.0,79971.0,0.002]
["bitfinex","BTCUSD",1731260241561,0.250007,79998.0,79992.0,0.005]
["bitfinex","BTCUSD",1731260241784,3.7761706,80000.0,79993.0,0.01]
["bitfinex","BTCUSD",1731260241785,1.5,79997.0,79993.0,0.01]
["bitfinex","BTCUSD",1731260241984,1.5,79997.0,79991.0,0.1207]
["bitfinex","BTCUSD",1731260241985,0.250727,79994.0,79991.0,0.1207]
["bitfinex","BTCUSD",1731260242200,0.000708,79994.0,79991.0,0.0757]
["bitfinex","BTCUSD",1731260242411,0.000648,79994.0,79991.0,0.0757]
["bitfinex","BTCUSD",1731260242623,0.05082476,79998.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260242831,0.256411,79999.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260243047,0.006408,79999.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260243266,0.006348,79999.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260243667,0.125006,79997.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260243901,0.006348,79999.0,79992.0,0.01]
["bitfinex","BTCUSD",1731260244098,0.006348,79999.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260244314,0.006288,79999.0,79998.0,0.135003]
["bitfinex","BTCUSD",1731260244710,0.006288,79999.0,79998.0,0.005]
["bitfinex","BTCUSD",1731260244913,0.006228,79999.0,79998.0,0.005]
["bitfinex","BTCUSD",1731260245595,0.006228,79999.0,79998.0,0.135003]
["bitfinex","BTCUSD",1731260245814,0.006228,79999.0,79998.0,0.005]
["bitfinex","BTCUSD",1731260246257,3.7761706,80000.0,79999.0,0.01]
["bitfinex","BTCUSD",1731260246427,3.85475036,80000.0,79999.0,0.135001]
["bitfinex","BTCUSD",1731260246638,3.85475036,80000.0,79999.0,0.01]
["bitfinex","BTCUSD",1731260247066,3.85475036,80000.0,79999.0,0.135001]
["bitfinex","BTCUSD",1731260248045,3.97045617,80000.0,79993.0,0.005]
["bitfinex","BTCUSD",1731260248222,3.89187641,80000.0,79999.0,0.005]
["bitfinex","BTCUSD",1731260248392,0.00841266,79999.0,79997.0,0.005]
["bitfinex","BTCUSD",1731260248614,3.89187641,80000.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260248786,3.89187641,80000.0,79992.0,0.005]
["bitfinex","BTCUSD",1731260248787,0.00845062,79998.0,79992.0,0.005]
["bitfinex","BTCUSD",1731260248987,0.00846035,79999.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260249201,0.11570581,79995.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260249404,0.19125952,79995.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260249609,0.19968095,79995.0,79994.0,0.005]
["bitfinex","BTCUSD",1731260249814,0.19968095,79995.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260250035,0.19968095,79995.0,79991.0,0.0707]
["bitfinex","BTCUSD",1731260250036,0.12412724,79995.0,79991.0,0.0707]
["bitfinex","BTCUSD",1731260250703,0.25006945,79995.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260250895,0.125012,79992.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260251134,0.08491736,79992.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260251488,0.20062317,79992.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260252597,0.17762317,79992.0,79991.0,0.0657]
["bitfinex","BTCUSD",1731260253171,0.17762317,79992.0,79981.0,0.005]
["bitfinex","BTCUSD",1731260253172,0.125023,79986.0,79981.0,0.005]
["bitfinex","BTCUSD",1731260253372,0.11570581,79982.0,79981.0,0.005]
["bitfinex","BTCUSD",1731260253582,0.125031,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260253831,0.07512806,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260254042,0.20846187,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260254241,0.13333381,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260254630,0.00830281,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260254830,0.08343087,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260255035,0.08343087,79980.0,79979.0,0.0881]
["bitfinex","BTCUSD",1731260255438,0.07512806,79980.0,79979.0,0.0881]
["bitfinex","BTCUSD",1731260255640,0.08336943,79980.0,79979.0,0.0881]
["bitfinex","BTCUSD",1731260256357,0.08330943,79980.0,79979.0,0.0881]
["bitfinex","BTCUSD",1731260257168,0.08324943,79980.0,79979.0,0.0881]
["bitfinex","BTCUSD",1731260257393,0.20828043,79980.0,79979.0,0.0831]
["bitfinex","BTCUSD",1731260257593,0.08324943,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260257796,0.08318943,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260258001,0.20822043,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260258605,0.20816043,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260259186,0.20810043,79980.0,79979.0,0.0781]
["bitfinex","BTCUSD",1731260260004,0.125035,79977.0,79976.0,0.005]
["bitfinex","BTCUSD",1731260260199,0.125039,79975.0,79974.0,0.005]
["bitfinex","BTCUSD",1731260260616,0.1332317,79975.0,79974.0,0.007]
["bitfinex","BTCUSD",1731260260861,0.1332317,79975.0,79974.0,0.005]
["bitfinex","BTCUSD",1731260261432,0.1331717,79975.0,79974.0,0.005]
["bitfinex","BTCUSD",1731260261634,0.250083,79974.0,79968.0,0.0831]
["bitfinex","BTCUSD",1731260261848,0.20128531,79975.0,79970.0,0.005]
["bitfinex","BTCUSD",1731260261849,0.125045,79971.0,79970.0,0.005]
["bitfinex","BTCUSD",1731260262085,0.20033106,79971.0,79970.0,0.005]
["bitfinex","BTCUSD",1731260262289,0.07528606,79971.0,79970.0,0.01]
["bitfinex","BTCUSD",1731260262511,0.00821376,79971.0,79970.0,0.135046]
["bitfinex","BTCUSD",1731260262717,0.05083768,79975.0,79973.0,0.005]
["bitfinex","BTCUSD",1731260262934,0.13328397,79974.0,79973.0,0.005]
["bitfinex","BTCUSD",1731260263145,0.250073,79977.0,79973.0,0.005]
["bitfinex","BTCUSD",1731260263363,0.21865397,79978.0,79973.0,0.005]
["bitfinex","BTCUSD",1731260263592,0.12504,79974.0,79973.0,0.005]
["bitfinex","BTCUSD",1731260264022,0.24074581,79974.0,79973.0,0.00380264]
["bitfinex","BTCUSD",1731260264220,0.24074581,79974.0,79971.0,0.00252886]
["bitfinex","BTCUSD",1731260264221,0.250088,79972.0,79971.0,0.00252886]
["bitfinex","BTCUSD",1731260264424,0.375131,79972.0,79971.0,0.00252886]
["bitfinex","BTCUSD",1731260264862,0.250088,79972.0,79970.0,0.00252886]
["bitfinex","BTCUSD",1731260265068,0.125045,79971.0,79970.0,0.00252886]
["bitfinex","BTCUSD",1731260265308,0.250088,79972.0,79968.0,0.0781]
["bitfinex","BTCUSD",1731260265309,0.250088,79972.0,79969.0,0.002]
["bitfinex","BTCUSD",1731260265649,0.125046,79970.0,79969.0,0.00252886]
["bitfinex","BTCUSD",1731260266692,0.125048,79969.0,79968.0,0.08062886]
["bitfinex","BTCUSD",1731260266822,0.125048,79969.0,79968.0,0.0781]
["bitfinex","BTCUSD",1731260267043,0.125048,79969.0,79968.0,0.08062886]
["bitfinex","BTCUSD",1731260267627,0.102048,79969.0,79968.0,0.08262886]
["bitfinex","BTCUSD",1731260267955,0.125051,79967.0,79966.0,0.00752886]
["bitfinex","BTCUSD",1731260268748,0.05183862,79970.0,79966.0,0.00752886]
["bitfinex","BTCUSD",1731260268946,0.250053,79983.0,79978.0,0.005]
["bitfinex","BTCUSD",1731260269154,0.125032,79979.0,79978.0,0.00252886]
["bitfinex","BTCUSD",1731260269709,0.125034,79978.0,79977.0,0.00252886]
["bitfinex","BTCUSD",1731260269919,0.125033,79979.0,79978.0,0.00252886]
["bitfinex","BTCUSD",1731260270341,0.250059,79981.0,79976.0,0.00252886]
["bitfinex","BTCUSD",1731260270687,0.125032,79979.0,79978.0,0.00252886]
["bitfinex","BTCUSD",1731260271035,0.250062,79980.0,79976.0,0.00252886]
["bitfinex","BTCUSD",1731260271241,0.250062,79980.0,79974.0,0.005]
["bitfinex","BTCUSD",1731260271242,0.125032,79979.0,79978.0,0.00252886]
["bitfinex","BTCUSD",1731260271548,0.250062,79980.0,79978.0,0.00252886]
["bitfinex","BTCUSD",1731260271752,0.250068,79979.0,79978.0,0.00252886]
["bitfinex","BTCUSD",1731260271989,0.12594221,79979.0,79974.0,0.00252886]
["bitfinex","BTCUSD",1731260272161,0.125039,79975.0,79974.0,0.00252886]
["bitfinex","BTCUSD",1731260274288,0.250046,79986.0,79977.0,0.00252886]
["bitfinex","BTCUSD",1731260274499,0.125034,79978.0,79977.0,0.00252886]
["bitfinex","BTCUSD",1731260275639,0.000839,79995.0,79981.0,0.00752886]
["bitfinex","BTCUSD",1731260275791,0.000839,79995.0,79989.0,0.005]
["bitfinex","BTCUSD",1731260275989,0.000839,79995.0,79993.0,0.005]
["bitfinex","BTCUSD",1731260276406,0.000839,79995.0,79992.0,0.00252886]
["bitfinex","BTCUSD",1731260276647,0.000839,79995.0,79993.0,0.005]
["bitfinex","BTCUSD",1731260277168,0.000839,79995.0,79993.0,0.00752886]
["bitfinex","BTCUSD",1731260277805,0.125847,79995.0,79993.0,0.005]
["bitfinex","BTCUSD",1731260278006,0.125847,79995.0,79993.0,0.00752886]
["bitfinex","BTCUSD",1731260278423,0.000839,79995.0,79992.0,0.00252886]
["bitfinex","BTCUSD",1731260278630,0.000839,79995.0,79991.0,0.00421086]
["bitfinex","BTCUSD",1731260278754,0.125012,79992.0,79991.0,0.00421086]
["bitfinex","BTCUSD",1731260278959,0.19350078,79992.0,79991.0,0.00421086]
["bitfinex","BTCUSD",1731260282414,0.19350078,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260282415,0.17050078,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260284183,0.29644299,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260284556,0.39644299,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260285866,0.39391475,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260287416,0.26797254,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260287777,0.39391475,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260290424,0.39475575,79992.0,79991.0,0.001682]
["bitfinex","BTCUSD",1731260290622,0.39475575,79992.0,79991.0,1.001682]
["bitfinex","BTCUSD",1731260297400,0.29527199,79992.0,79991.0,1.001682]
["bitfinex","BTCUSD",1731260297596,0.42028399,79992.0,79991.0,1.001682]
["bitfinex","BTCUSD",1731260298006,0.42022399,79992.0,79991.0,1.001682]
["bitfinex","BTCUSD",1731260301082,0.42022399,79992.0,79991.0,1.079182]
["bitfinex","BTCUSD",1731260302583,0.000841,79992.0,79991.0,1.21372486]
["bitfinex","BTCUSD",1731260302743,0.000841,79992.0,79991.0,1.25982486]
["bitfinex","BTCUSD",1731260303857,0.04162025,80002.0,79999.0,0.26112986]
["bitfinex","BTCUSD",1731260304084,0.71818631,80000.0,79999.0,0.41207207]
["bitfinex","BTCUSD",1731260305306,3.29072736,80010.0,80009.0,0.24001386]
["bitfinex","BTCUSD",1731260305507,1.96142736,80010.0,80009.0,0.43376188]
["bitfinex","BTCUSD",1731260305709,1.38631702,80010.0,80009.0,0.31805607]
["bitfinex","BTCUSD",1731260306080,0.77051702,80010.0,80009.0,0.31805607]
["bitfinex","BTCUSD",1731260306278,0.14068966,80010.0,80009.0,0.43376188]
["bitfinex","BTCUSD",1731260306485,4.76148076,80020.0,80019.0,0.16249886]
["bitfinex","BTCUSD",1731260306691,0.0005222,80061.0,80019.0,0.16249886]
["bitfinex","BTCUSD",1731260306692,0.43924497,80031.0,80030.0,0.63748186]
["bitfinex","BTCUSD",1731260306909,0.00464559,80050.0,80040.0,0.72946586]
["bitfinex","BTCUSD",1731260307111,1.37150893,80061.0,80050.0,0.00252886]
["bitfinex","BTCUSD",1731260307370,0.70571436,80071.0,80070.0,0.75141886]
["bitfinex","BTCUSD",1731260307586,1.8515309,80082.0,80081.0,0.62252886]
["bitfinex","BTCUSD",1731260307794,5.56721737,80092.0,80091.0,0.68930868]
["bitfinex","BTCUSD",1731260308005,5.56721737,80092.0,80091.0,2.07404731]
["bitfinex","BTCUSD",1731260308006,5.31431786,80092.0,80091.0,2.07404731]
["bitfinex","BTCUSD",1731260308204,2.94694693,80092.0,80091.0,1.91294975]
["bitfinex","BTCUSD",1731260308403,2.55218209,80092.0,80091.0,3.45441462]
["bitfinex","BTCUSD",1731260308607,2.49028558,80092.0,80091.0,4.06063112]
["bitfinex","BTCUSD",1731260308827,1.78264744,80092.0,80091.0,5.13165433]
["bitfinex","BTCUSD",1731260309027,1.72259677,80092.0,80091.0,5.13565433]
["bitfinex","BTCUSD",1731260309238,1.37679379,80092.0,80091.0,4.82994975]
["bitfinex","BTCUSD",1731260309449,0.99362678,80092.0,80091.0,5.63401128]
["bitfinex","BTCUSD",1731260309644,0.49893672,80092.0,80091.0,5.36948807]
["bitfinex","BTCUSD",1731260309844,2.62992595,80102.0,80101.0,0.517]
["bitfinex","BTCUSD",1731260310066,2.38478064,80102.0,80101.0,1.62759572]
["bitfinex","BTCUSD",1731260310268,2.33744546,80102.0,80101.0,1.66129455]
["bitfinex","BTCUSD",1731260310493,2.2919591,80102.0,80101.0,1.66760396]
["bitfinex","BTCUSD",1731260310704,0.74981723,80217.0,80101.0,1.40308075]
["bitfinex","BTCUSD",1731260311054,4.68401551,80112.0,80111.0,0.58907598]
["bitfinex","BTCUSD",1731260311284,4.16559799,80112.0,80111.0,3.98634705]
["bitfinex","BTCUSD",1731260311465,3.86295613,80112.0,80111.0,5.22962705]
["bitfinex","BTCUSD",1731260311601,3.60229986,80112.0,80111.0,5.58075323]
["bitfinex","BTCUSD",1731260311800,3.60163987,80112.0,80111.0,5.33079535]
["bitfinex","BTCUSD",1731260312062,3.58363246,80112.0,80111.0,5.32579535]
["bitfinex","BTCUSD",1731260312225,3.58363246,80112.0,80111.0,5.33079535]
["bitfinex","BTCUSD",1731260312446,3.58363246,80112.0,80111.0,5.30279535]
["bitfinex","BTCUSD",1731260312628,3.58363246,80112.0,80111.0,5.23624823]
["bitfinex","BTCUSD",1731260312865,3.39193341,80112.0,80111.0,5.24524823]
["bitfinex","BTCUSD",1731260313072,3.39277441,80112.0,80111.0,5.08574823]
["bitfinex","BTCUSD",1731260313219,3.40105569,80112.0,80111.0,4.73472524]
["bitfinex","BTCUSD",1731260313430,3.40105569,80112.0,80111.0,4.74872524]
["bitfinex","BTCUSD",1731260313640,3.14435992,80112.0,80111.0,4.74872524]
["bitfinex","BTCUSD",1731260313859,3.14208656,80112.0,80111.0,4.74872524]
["bitfinex","BTCUSD",1731260314062,2.87833967,80112.0,80111.0,4.7724469]
["bitfinex","BTCUSD",1731260314269,2.87833967,80112.0,80111.0,5.54872524]
["bitfinex","BTCUSD",1731260314484,1.40694377,80112.0,80111.0,5.55910183]
["bitfinex","BTCUSD",1731260314701,1.40694377,80112.0,80111.0,5.57163069]
["bitfinex","BTCUSD",1731260314914,1.31900979,80112.0,80111.0,5.55910183]
["bitfinex","BTCUSD",1731260315117,1.31900979,80112.0,80111.0,5.61294337]
["bitfinex","BTCUSD",1731260315351,1.31900979,80112.0,80111.0,4.77163069]
["bitfinex","BTCUSD",1731260315557,1.31900979,80112.0,80111.0,3.17122524]
["bitfinex","BTCUSD",1731260315762,1.29700598,80112.0,80111.0,3.16622524]
["bitfinex","BTCUSD",1731260315965,1.26662009,80112.0,80111.0,3.16622524]
["bitfinex","BTCUSD",1731260316186,1.25390815,80112.0,80111.0,3.16622524]
["bitfinex","BTCUSD",1731260316330,1.00525604,80112.0,80111.0,3.16622524]
["bitfinex","BTCUSD",1731260316532,0.98922372,80112.0,80111.0,3.16812524]
["bitfinex","BTCUSD",1731260316753,0.92959043,80112.0,80111.0,3.16812524]
["bitfinex","BTCUSD",1731260317154,0.92884043,80112.0,80111.0,3.16812524]
["bitfinex","BTCUSD",1731260317767,0.92584229,80112.0,80111.0,3.26812524]
["bitfinex","BTCUSD",1731260317972,0.92584229,80112.0,80111.0,1.88212524]
["bitfinex","BTCUSD",1731260318173,0.92884043,80112.0,80111.0,1.88612524]
["bitfinex","BTCUSD",1731260318375,0.92369034,80112.0,80111.0,1.99274694]
["bitfinex","BTCUSD",1731260318599,0.92369034,80112.0,80111.0,1.38212524]
["bitfinex","BTCUSD",1731260318806,0.92369034,80112.0,80111.0,1.38612524]
["bitfinex","BTCUSD",1731260319034,0.91769406,80112.0,80111.0,1.38612524]
["bitfinex","BTCUSD",1731260319441,0.92369034,80112.0,80111.0,1.13632524]
["bitfinex","BTCUSD",1731260319693,0.90069034,80112.0,80111.0,1.13632524]
["bitfinex","BTCUSD",1731260319913,0.90069034,80112.0,80111.0,1.23632524]
["bitfinex","BTCUSD",1731260320090,0.90069034,80112.0,80111.0,1.30235107]
["bitfinex","BTCUSD",1731260320242,0.90069034,80112.0,80111.0,1.20235107]
["bitfinex","BTCUSD",1731260320823,0.90069034,80112.0,80111.0,1.20735107]
["bitfinex","BTCUSD",1731260321010,0.80069034,80112.0,80111.0,1.20235107]
["bitfinex","BTCUSD",1731260321151,0.29584355,80122.0,80121.0,0.52652886]
["bitfinex","BTCUSD",1731260321528,0.254503,80122.0,80121.0,1.14555886]
["bitfinex","BTCUSD",1731260322168,0.001,80142.0,80121.0,1.14555886]
["bitfinex","BTCUSD",1731260322169,5.98345929,80133.0,80132.0,0.52152886]
["bitfinex","BTCUSD",1731260322376,5.83907811,80133.0,80132.0,4.52499116]
["bitfinex","BTCUSD",1731260322585,5.8077839,80133.0,80132.0,4.92562272]
["bitfinex","BTCUSD",1731260322795,5.76198762,80133.0,80132.0,4.95427184]
["bitfinex","BTCUSD",1731260322923,5.49741057,80133.0,80132.0,4.95427184]
["bitfinex","BTCUSD",1731260323127,5.17103797,80133.0,80132.0,4.95927184]
["bitfinex","BTCUSD",1731260323349,4.93663673,80133.0,80132.0,4.99565823]
["bitfinex","BTCUSD",1731260323560,4.85869858,80133.0,80132.0,4.99565823]
["bitfinex","BTCUSD",1731260323759,4.84673242,80133.0,80132.0,4.99565823]
["bitfinex","BTCUSD",1731260323967,4.8395137,80133.0,80132.0,4.99565823]
["bitfinex","BTCUSD",1731260324200,4.31123184,80133.0,80132.0,5.02365823]
["bitfinex","BTCUSD",1731260324411,4.0769446,80133.0,80132.0,5.02365823]
["bitfinex","BTCUSD",1731260324617,3.90905491,80133.0,80132.0,5.81865823]
["bitfinex","BTCUSD",1731260324835,3.4663147,80133.0,80132.0,5.82365823]
["bitfinex","BTCUSD",1731260325100,3.21450223,80133.0,80132.0,5.86151269]
["bitfinex","BTCUSD",1731260325311,3.08448646,80133.0,80132.0,5.86151269]
["bitfinex","BTCUSD",1731260325534,2.87366937,80133.0,80132.0,5.86151269]
["bitfinex","BTCUSD",1731260325744,2.86763055,80133.0,80132.0,5.76151269]
["bitfinex","BTCUSD",1731260325966,2.77956582,80133.0,80132.0,5.73098383]
["bitfinex","BTCUSD",1731260326173,2.67177834,80133.0,80132.0,5.68959744]
["bitfinex","BTCUSD",1731260326405,2.00902179,80133.0,80132.0,5.87295081]
["bitfinex","BTCUSD",1731260326545,1.94404113,80133.0,80132.0,5.91751846]
["bitfinex","BTCUSD",1731260326753,1.94404113,80133.0,80132.0,5.7468753]
["bitfinex","BTCUSD",1731260327157,1.94398113,80133.0,80132.0,4.88418407]
["bitfinex","BTCUSD",1731260327354,1.94398113,80133.0,80132.0,4.9468753]
["bitfinex","BTCUSD",1731260327564,1.94398113,80133.0,80132.0,4.93434644]
["bitfinex","BTCUSD",1731260327765,1.94398113,80133.0,80132.0,4.9468753]
["bitfinex","BTCUSD",1731260328082,1.91992113,80133.0,80132.0,4.9468753]
["bitfinex","BTCUSD",1731260328287,0.76192113,80133.0,80132.0,5.7468753]
["bitfinex","BTCUSD",1731260328488,5.98165094,80143.0,80142.0,0.51652886]
["bitfinex","BTCUSD",1731260328688,4.06084582,80143.0,80142.0,0.86366427]
["bitfinex","BTCUSD",1731260328918,3.97842951,80143.0,80142.0,1.12579313]
["bitfinex","BTCUSD",1731260329057,3.96842951,80143.0,80142.0,1.50013313]
["bitfinex","BTCUSD",1731260329265,3.95836951,80143.0,80142.0,1.92536206]
["bitfinex","BTCUSD",1731260329468,3.96655471,80143.0,80142.0,1.92536206]
["bitfinex","BTCUSD",1731260329879,3.96649471,80143.0,80142.0,1.92536206]
["bitfinex","BTCUSD",1731260330124,3.96649471,80143.0,80142.0,1.93536206]
["bitfinex","BTCUSD",1731260330369,3.96649471,80143.0,80142.0,1.76646029]
["bitfinex","BTCUSD",1731260330772,3.96643471,80143.0,80142.0,1.8974025]
["bitfinex","BTCUSD",1731260330975,3.94243471,80143.0,80142.0,1.8924025]
["bitfinex","BTCUSD",1731260331319,3.94237471,80143.0,80142.0,1.9924025]
["bitfinex","BTCUSD",1731260331525,3.94237471,80143.0,80142.0,1.2574025]
["bitfinex","BTCUSD",1731260332086,3.94231471,80143.0,80142.0,1.2574025]
["bitfinex","BTCUSD",1731260332304,3.94231471,80143.0,80142.0,2.0574025]
["bitfinex","BTCUSD",1731260332600,3.94231471,80143.0,80142.0,2.6924025]
["bitfinex","BTCUSD",1731260332828,3.91825471,80143.0,80142.0,2.6924025]
["bitfinex","BTCUSD",1731260333077,3.91006951,80143.0,80142.0,2.6924025]
["bitfinex","BTCUSD",1731260333316,3.91006951,80143.0,80142.0,1.2574025]
["bitfinex","BTCUSD",1731260333317,3.91186579,80143.0,80142.0,1.2574025]
["bitfinex","BTCUSD",1731260333555,3.89419115,80143.0,80142.0,1.2574025]
["bitfinex","BTCUSD",1731260333768,3.88449467,80143.0,80142.0,1.2574025]
["bitfinex","BTCUSD",1731260333986,3.88267579,80143.0,80142.0,1.2574025]
["bitfinex","BTCUSD",1731260334211,2.88267579,80143.0,80142.0,1.14487364]
["bitfinex","BTCUSD",1731260334432,2.88267579,80143.0,80142.0,2.67987364]
["bitfinex","BTCUSD",1731260334652,2.88261579,80143.0,80142.0,2.6924025]
["bitfinex","BTCUSD",1731260334875,2.84460574,80143.0,80142.0,1.9574025]
["bitfinex","BTCUSD",1731260335092,2.85281475,80143.0,80142.0,1.9574025]
["bitfinex","BTCUSD",1731260335308,2.85281475,80143.0,80142.0,1.9624025]
["bitfinex","BTCUSD",1731260335539,2.85275475,80143.0,80142.0,2.0574025]
["bitfinex","BTCUSD",1731260335764,2.85275475,80143.0,80142.0,2.7924025]
["bitfinex","BTCUSD",1731260335977,2.84454574,80143.0,80142.0,2.7924025]
["bitfinex","BTCUSD",1731260336202,2.83528273,80143.0,80142.0,2.7924025]
["bitfinex","BTCUSD",1731260336432,2.79987068,80143.0,80142.0,1.9924025]
["bitfinex","BTCUSD",1731260336850,2.79987068,80143.0,80142.0,1.9974025]
["bitfinex","BTCUSD",1731260337059,2.79906302,80143.0,80142.0,2.0154025]
["bitfinex","BTCUSD",1731260337234,2.79169301,80143.0,80142.0,2.8154025]
["bitfinex","BTCUSD",1731260337439,2.79055391,80143.0,80142.0,2.0804025]
["bitfinex","BTCUSD",1731260337652,2.79049391,80143.0,80142.0,2.8154025]
["bitfinex","BTCUSD",1731260337900,2.5128274,80143.0,80142.0,2.38017357]
["bitfinex","BTCUSD",1731260338523,2.5127674,80143.0,80142.0,2.38517357]
["bitfinex","BTCUSD",1731260338738,2.50540553,80143.0,80142.0,2.0804025]
["bitfinex","BTCUSD",1731260339192,2.50540553,80143.0,80142.0,2.23661671]
["bitfinex","BTCUSD",1731260339421,2.50540553,80143.0,80142.0,2.0804025]
["bitfinex","BTCUSD",1731260339626,2.49719652,80143.0,80142.0,2.0804025]
["bitfinex","BTCUSD",1731260339761,2.47920013,80143.0,80142.0,2.0804025]
["bitfinex","BTCUSD",1731260339957,2.48740914,80143.0,80142.0,2.0804025]
["bitfinex","BTCUSD",1731260340154,2.48637047,80143.0,80142.0,2.0804025]
["bitfinex","BTCUSD",1731260340372,2.47806417,80143.0,80142.0,1.93581107]
["bitfinex","BTCUSD",1731260340582,1.47806417,80143.0,80142.0,1.93581107]
["bitfinex","BTCUSD",1731260341094,1.47695118,80143.0,80142.0,1.93581107]
["bitfinex","BTCUSD",1731260341297,1.41438034,80143.0,80142.0,2.82593053]
["bitfinex","BTCUSD",1731260341494,1.41438034,80143.0,80142.0,2.66931107]
["bitfinex","BTCUSD",1731260341717,1.40617133,80143.0,80142.0,2.66931107]
["bitfinex","BTCUSD",1731260341927,1.41438034,80143.0,80142.0,2.77544644]
["bitfinex","BTCUSD",1731260342151,1.41438034,80143.0,80142.0,2.66931107]
["bitfinex","BTCUSD",1731260342325,1.40617133,80143.0,80142.0,1.86931107]
["bitfinex","BTCUSD",1731260342861,1.41438034,80143.0,80142.0,1.96931107]
["bitfinex","BTCUSD",1731260343160,1.35689409,80143.0,80142.0,1.42355026]
["bitfinex","BTCUSD",1731260343304,1.16787408,80143.0,80142.0,2.21855026]
["bitfinex","BTCUSD",1731260343485,1.16781408,80143.0,80142.0,2.72255026]
["bitfinex","BTCUSD",1731260343684,1.16781408,80143.0,80142.0,2.68219171]
["bitfinex","BTCUSD",1731260343886,1.15960507,80143.0,80142.0,2.68219171]
["bitfinex","BTCUSD",1731260344086,1.14481588,80143.0,80142.0,2.68219171]
["bitfinex","BTCUSD",1731260344344,1.14475588,80143.0,80142.0,2.04434503]
["bitfinex","BTCUSD",1731260344796,1.14475588,80143.0,80142.0,1.54034503]
["bitfinex","BTCUSD",1731260345199,1.0859436,80143.0,80142.0,1.54034503]
["bitfinex","BTCUSD",1731260345447,1.0859436,80143.0,80142.0,2.34534503]
["bitfinex","BTCUSD",1731260345650,1.06891804,80143.0,80142.0,2.34034503]
["bitfinex","BTCUSD",1731260345858,0.55987955,80143.0,80142.0,2.32746439]
["bitfinex","BTCUSD",1731260346069,0.18904362,80167.0,80142.0,2.32746439]
["bitfinex","BTCUSD",1731260346070,6.08427102,80153.0,80151.0,0.51252886]
["bitfinex","BTCUSD",1731260346282,5.02427102,80153.0,80152.0,2.20375057]
["bitfinex","BTCUSD",1731260346491,5.02427102,80153.0,80152.0,2.57826061]
["bitfinex","BTCUSD",1731260346492,4.46427102,80153.0,80152.0,2.57826061]
["bitfinex","BTCUSD",1731260346708,1.03427102,80153.0,80152.0,2.4580291]
["bitfinex","BTCUSD",1731260346917,1.03427102,80153.0,80152.0,2.4630291]
["bitfinex","BTCUSD",1731260347137,1.03427102,80153.0,80152.0,2.40076107]
["bitfinex","BTCUSD",1731260347351,1.03427102,80153.0,80152.0,8.14976107]
["bitfinex","BTCUSD",1731260348452,1.03427102,80153.0,80152.0,7.71180017]
["bitfinex","BTCUSD",1731260348654,1.03427102,80153.0,80152.0,7.81180017]
["bitfinex","BTCUSD",1731260348931,0.89880018,80153.0,80152.0,7.81180017]
["bitfinex","BTCUSD",1731260349348,0.89880018,80153.0,80152.0,8.63197136]
["bitfinex","BTCUSD",1731260349557,0.89880018,80153.0,80152.0,3.57797136]
["bitfinex","BTCUSD",1731260349992,0.89963918,80153.0,80152.0,3.57797136]
["bitfinex","BTCUSD",1731260350612,0.88700351,80153.0,80152.0,3.57797136]
["bitfinex","BTCUSD",1731260350833,0.65744161,80153.0,80152.0,3.50325496]
["bitfinex","BTCUSD",1731260351034,6.09389237,80163.0,80162.0,0.67519561]
["bitfinex","BTCUSD",1731260351248,6.09389237,80163.0,80162.0,1.36673283]
["bitfinex","BTCUSD",1731260351249,5.17174145,80163.0,80162.0,1.36673283]
["bitfinex","BTCUSD",1731260351451,5.17174145,80163.0,80162.0,1.73597283]
["bitfinex","BTCUSD",1731260352003,4.09841506,80163.0,80162.0,1.82690376]
["bitfinex","BTCUSD",1731260352207,4.09841506,80163.0,80162.0,2.62690376]
["bitfinex","BTCUSD",1731260352626,2.75841506,80163.0,80162.0,2.62690376]
["bitfinex","BTCUSD",1731260352867,0.78171506,80163.0,80162.0,2.66190492]
["bitfinex","BTCUSD",1731260353301,0.00388549,80163.0,80162.0,2.67226271]
["bitfinex","BTCUSD",1731260353503,4.96720647,80174.0,80173.0,0.39165087]
["bitfinex","BTCUSD",1731260353717,4.95348338,80174.0,80173.0,2.22340746]
["bitfinex","BTCUSD",1731260353925,1.19190039,80174.0,80173.0,2.2523131]
["bitfinex","BTCUSD",1731260354130,1.16249342,80174.0,80173.0,2.2523131]
["bitfinex","BTCUSD",1731260354328,1.16249342,80174.0,80173.0,3.0523131]
["bitfinex","BTCUSD",1731260354739,1.16249342,80174.0,80173.0,3.4265031]
["bitfinex","BTCUSD",1731260354941,1.16249342,80174.0,80173.0,8.46671937]
["bitfinex","BTCUSD",1731260355148,1.0999498,80174.0,80173.0,8.59766158]
["bitfinex","BTCUSD",1731260355393,1.0999498,80174.0,80173.0,8.60444531]
["bitfinex","BTCUSD",1731260355592,0.76679338,80174.0,80173.0,3.55244531]
["bitfinex","BTCUSD",1731260355808,5.62490128,80184.0,80183.0,0.1604197]
["bitfinex","BTCUSD",1731260356019,5.62490128,80184.0,80183.0,1.22183193]
["bitfinex","BTCUSD",1731260356235,4.66951786,80184.0,80183.0,1.72727193]
["bitfinex","BTCUSD",1731260356441,1.47951786,80184.0,80183.0,1.59597193]
["bitfinex","BTCUSD",1731260356642,1.47951786,80184.0,80183.0,1.62905993]
["bitfinex","BTCUSD",1731260357069,1.47951786,80184.0,80183.0,1.6172762]
["bitfinex","BTCUSD",1731260357275,1.47951786,80184.0,80183.0,4.31741713]
["bitfinex","BTCUSD",1731260357483,1.47951786,80184.0,80183.0,7.14820086]
["bitfinex","BTCUSD",1731260357909,1.47951786,80184.0,80183.0,7.15320086]
["bitfinex","BTCUSD",1731260358122,1.47951786,80184.0,80183.0,7.14394599]
["bitfinex","BTCUSD",1731260358322,1.47951786,80184.0,80183.0,7.14820086]
["bitfinex","BTCUSD",1731260358534,1.47951786,80184.0,80183.0,7.24394599]
["bitfinex","BTCUSD",1731260358732,1.46945786,80184.0,80183.0,7.25320086]
["bitfinex","BTCUSD",1731260358930,1.45945786,80184.0,80183.0,7.20894483]
["bitfinex","BTCUSD",1731260359399,1.45939786,80184.0,80183.0,7.20894483]
["bitfinex","BTCUSD",1731260359582,1.43639786,80184.0,80183.0,6.5011997]
["bitfinex","BTCUSD",1731260359812,1.3408964,80184.0,80183.0,6.49694483]
["bitfinex","BTCUSD",1731260360003,1.3408364,80184.0,80183.0,6.5011997]
["bitfinex","BTCUSD",1731260360211,1.3408364,80184.0,80183.0,6.53195504]
["bitfinex","BTCUSD",1731260360212,1.26714631,80184.0,80183.0,6.53195504]
["bitfinex","BTCUSD",1731260360423,1.26714631,80184.0,80183.0,6.53620991]
["bitfinex","BTCUSD",1731260360673,1.24821502,80184.0,80183.0,7.14395504]
["bitfinex","BTCUSD",1731260360877,0.5317893,80184.0,80183.0,7.23895504]
["bitfinex","BTCUSD",1731260361085,0.5317893,80184.0,80183.0,7.24820991]
["bitfinex","BTCUSD",1731260361300,0.5317293,80184.0,80183.0,7.14820991]
["bitfinex","BTCUSD",1731260361507,0.1879351,80199.0,80183.0,7.14820991]
["bitfinex","BTCUSD",1731260361508,6.46134347,80194.0,80193.0,0.0861]
["bitfinex","BTCUSD",1731260361715,6.46134347,80194.0,80193.0,3.5817367]
["bitfinex","BTCUSD",1731260361927,6.5076886,80194.0,80193.0,1.5058367]
["bitfinex","BTCUSD",1731260362152,6.71847081,80194.0,80193.0,0.41802485]
["bitfinex","BTCUSD",1731260362358,6.71847081,80194.0,80193.0,0.22979939]
["bitfinex","BTCUSD",1731260362563,6.72720509,80194.0,80193.0,0.11397725]
["bitfinex","BTCUSD",1731260362784,0.00568513,80184.0,80183.0,0.3525]
["bitfinex","BTCUSD",1731260363031,0.12662734,80184.0,80183.0,0.67850032]
["bitfinex","BTCUSD",1731260363244,0.12662734,80184.0,80183.0,1.05264032]
["bitfinex","BTCUSD",1731260363679,0.12594221,80184.0,80183.0,1.05264032]
["bitfinex","BTCUSD",1731260364113,0.12594221,80184.0,80183.0,1.01271852]
["bitfinex","BTCUSD",1731260365639,0.12594221,80184.0,80183.0,0.83961852]
["bitfinex","BTCUSD",1731260365849,0.12594221,80184.0,80183.0,0.75873997]
["bitfinex","BTCUSD",1731260366054,0.12594221,80184.0,80183.0,0.77014496]
["bitfinex","BTCUSD",1731260366268,0.12594221,80184.0,80183.0,0.82874461]
["bitfinex","BTCUSD",1731260366477,6.45628347,80194.0,80189.0,0.005]
["bitfinex","BTCUSD",1731260366702,0.18718997,80193.0,80187.0,0.005]
["bitfinex","BTCUSD",1731260366928,6.45628347,80194.0,80190.0,0.37411]
["bitfinex","BTCUSD",1731260367168,6.45628347,80194.0,80191.0,0.1]
["bitfinex","BTCUSD",1731260367383,6.45628347,80194.0,80193.0,0.1]
["bitfinex","BTCUSD",1731260367603,6.45628347,80194.0,80193.0,0.296929]
["bitfinex","BTCUSD",1731260367836,6.45628347,80194.0,80193.0,0.1]
["bitfinex","BTCUSD",1731260368069,6.45628347,80194.0,80193.0,0.4741]
["bitfinex","BTCUSD",1731260368288,6.58222568,80194.0,80193.0,0.4741]
["bitfinex","BTCUSD",1731260369232,6.58222568,80194.0,80193.0,0.66706182]
["bitfinex","BTCUSD",1731260369453,6.58222568,80194.0,80193.0,0.4701]
["bitfinex","BTCUSD",1731260371087,6.58222568,80194.0,80142.0,0.06456028]
["bitfinex","BTCUSD",1731260371282,6.45628347,80194.0,80177.0,0.74819031]
["bitfinex","BTCUSD",1731260371482,6.45628347,80194.0,80176.0,0.162]
["bitfinex","BTCUSD",1731260371709,6.45628347,80194.0,80181.0,0.1230091]
["bitfinex","BTCUSD",1731260371927,6.45628347,80194.0,80177.0,0.4971391]
["bitfinex","BTCUSD",1731260372256,6.45628347,80194.0,80190.0,0.1230091]
["bitfinex","BTCUSD",1731260372391,6.45628347,80194.0,80177.0,0.37413]
["bitfinex","BTCUSD",1731260372392,6.45628347,80194.0,80191.0,0.162]
["bitfinex","BTCUSD",1731260372593,6.45628347,80194.0,80191.0,0.53611]
["bitfinex","BTCUSD",1731260372793,6.45628347,80194.0,80192.0,0.74819031]
["bitfinex","BTCUSD",1731260373067,6.45628347,80194.0,80193.0,0.262]
["bitfinex","BTCUSD",1731260373258,6.45628347,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260374655,6.58222568,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260374901,6.55922568,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260375851,6.43328347,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260376467,6.55922568,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260376678,6.55922568,80194.0,80193.0,0.5361]
["bitfinex","BTCUSD",1731260376679,6.53740449,80194.0,80193.0,0.5361]
["bitfinex","BTCUSD",1731260377851,6.53740449,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260378753,4.5242435,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260378878,4.51169628,80194.0,80193.0,0.6361]
["bitfinex","BTCUSD",1731260379959,4.51169628,80194.0,80193.0,0.5661]
["bitfinex","BTCUSD",1731260380130,4.38575407,80194.0,80193.0,0.5661]
["bitfinex","BTCUSD",1731260380482,4.51669628,80194.0,80193.0,0.5661]
["bitfinex","BTCUSD",1731260380604,4.51169628,80194.0,80193.0,0.4661]
["bitfinex","BTCUSD",1731260380805,4.51169628,80194.0,80193.0,0.36272801]
["bitfinex","BTCUSD",1731260381003,4.51169628,80194.0,80193.0,0.31970721]
["bitfinex","BTCUSD",1731260381874,4.51169628,80194.0,80193.0,0.26269169]
["bitfinex","BTCUSD",1731260382254,4.51169628,80194.0,80193.0,0.22848237]
["bitfinex","BTCUSD",1731260382505,4.51169628,80194.0,80193.0,0.15280723]
["bitfinex","BTCUSD",1731260382713,4.51169628,80194.0,80193.0,0.11030475]
["bitfinex","BTCUSD",1731260383943,4.5148852,80194.0,80193.0,0.09890165]
["bitfinex","BTCUSD",1731260384147,4.51168861,80194.0,80193.0,0.06987556]
["bitfinex","BTCUSD",1731260384413,4.51168861,80194.0,80185.0,0.10955353]
["bitfinex","BTCUSD",1731260384745,0.12594221,80186.0,80177.0,0.18704758]
["bitfinex","BTCUSD",1731260384956,0.12594221,80178.0,80176.0,0.001678]
["bitfinex","BTCUSD",1731260385163,0.0094913,80185.0,80178.0,0.24620779]
["bitfinex","BTCUSD",1731260385337,0.18704758,80193.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260385772,0.12594221,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260387309,0.02594221,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260387511,0.02594221,80179.0,80178.0,0.1870368]
["bitfinex","BTCUSD",1731260387656,0.02594221,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260388257,0.12594221,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260389330,0.13507947,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260389530,0.11298979,80193.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260389700,0.11892673,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260389883,0.10979169,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260390583,0.00979169,80179.0,80178.0,0.1770574]
["bitfinex","BTCUSD",1731260391136,0.00979169,80179.0,80178.0,0.16369292]
["bitfinex","BTCUSD",1731260391891,0.00979169,80179.0,80178.0,0.15176703]
["bitfinex","BTCUSD",1731260392100,0.00979169,80179.0,80178.0,0.09110056]
["bitfinex","BTCUSD",1731260392224,0.00979169,80179.0,80178.0,0.07554505]
["bitfinex","BTCUSD",1731260392432,0.00979169,80179.0,80178.0,0.02265633]
["bitfinex","BTCUSD",1731260392657,0.00979169,80179.0,80151.0,0.10946381]
["bitfinex","BTCUSD",1731260392861,0.00979169,80179.0,80142.0,0.001678]
["bitfinex","BTCUSD",1731260392862,0.123,80188.0,80170.0,0.18704758]
["bitfinex","BTCUSD",1731260393252,0.18704758,80180.0,80152.0,0.10946381]
["bitfinex","BTCUSD",1731260393422,0.123,80186.0,80171.0,0.37416]
["bitfinex","BTCUSD",1731260393635,0.18704758,80179.0,80171.0,0.37416]
["bitfinex","BTCUSD",1731260393843,0.123,80186.0,80171.0,0.37416]
["bitfinex","BTCUSD",1731260394038,0.12594221,80172.0,80171.0,0.37416]
["bitfinex","BTCUSD",1731260395103,0.12594221,80172.0,80171.0,0.35988495]
["bitfinex","BTCUSD",1731260395104,0.14894221,80172.0,80171.0,0.35988495]
["bitfinex","BTCUSD",1731260395232,0.14894221,80172.0,80171.0,0.336029]
["bitfinex","BTCUSD",1731260395738,0.12594221,80172.0,80171.0,0.336029]
["bitfinex","BTCUSD",1731260397002,0.12594221,80172.0,80171.0,0.44549281]
["bitfinex","BTCUSD",1731260397349,0.12594221,80172.0,80171.0,0.336029]
["bitfinex","BTCUSD",1731260397771,0.01154064,80200.0,80171.0,0.336029]
["bitfinex","BTCUSD",1731260397898,0.12594221,80172.0,80171.0,0.336029]
["bitfinex","BTCUSD",1731260398928,0.12594221,80172.0,80171.0,0.337707]
["bitfinex","BTCUSD",1731260399369,0.12594221,80172.0,80171.0,0.312707]
["bitfinex","BTCUSD",1731260401493,0.12594221,80172.0,80171.0,0.412707]
["bitfinex","BTCUSD",1731260402570,0.12594221,80172.0,80171.0,0.312707]
["bitfinex","BTCUSD",1731260402932,0.12594221,80172.0,80159.0,0.18704758]
["bitfinex","BTCUSD",1731260403136,0.12594221,80160.0,80159.0,0.18704758]
["bitfinex","BTCUSD",1731260403575,0.12594221,80160.0,80151.0,0.16124596]
["bitfinex","BTCUSD",1731260403766,0.12594221,80152.0,80151.0,0.16124596]
["bitfinex","BTCUSD",1731260404111,0.12594221,80152.0,80149.0,0.23688358]
["bitfinex","BTCUSD",1731260404387,0.12594221,80152.0,80149.0,0.049836]
["bitfinex","BTCUSD",1731260404541,0.07603621,80152.0,80149.0,0.049836]
["bitfinex","BTCUSD",1731260404747,0.13094221,80150.0,80149.0,0.049836]
["bitfinex","BTCUSD",1731260404952,0.11126861,80150.0,80131.0,0.18904758]
["bitfinex","BTCUSD",1731260405193,0.11104067,80148.0,80143.0,0.23688358]
["bitfinex","BTCUSD",1731260405391,0.18620858,80174.0,80150.0,0.26325933]
["bitfinex","BTCUSD",1731260405698,0.18704758,80165.0,80160.0,0.16175513]
["bitfinex","BTCUSD",1731260405970,0.005,80163.0,80162.0,0.1]
["bitfinex","BTCUSD",1731260406170,0.12594221,80163.0,80162.0,0.1]
["bitfinex","BTCUSD",1731260406935,0.12594221,80163.0,80152.0,0.254]
["bitfinex","BTCUSD",1731260407114,0.000839,80179.0,80162.0,0.48528]
["bitfinex","BTCUSD",1731260407720,0.000839,80179.0,80163.0,0.18704758]
["bitfinex","BTCUSD",1731260407930,0.124735,80170.0,80131.0,0.18704758]
["bitfinex","BTCUSD",1731260408150,0.023,80173.0,80149.0,0.18704758]
["bitfinex","BTCUSD",1731260408151,0.023,80172.0,80149.0,0.18704758]
["bitfinex","BTCUSD",1731260408382,0.023,80172.0,80111.0,0.048478]
["bitfinex","BTCUSD",1731260408383,0.18704758,80164.0,80142.0,0.18704758]
["bitfinex","BTCUSD",1731260408584,0.00817328,80163.0,80142.0,0.18704758]
["bitfinex","BTCUSD",1731260408792,0.00817328,80163.0,80111.0,0.048478]
["bitfinex","BTCUSD",1731260408793,0.12594221,80143.0,80111.0,0.048478]
["bitfinex","BTCUSD",1731260409054,0.00817328,80163.0,80143.0,0.56133758]
["bitfinex","BTCUSD",1731260409305,0.18704758,80150.0,80115.0,0.049855]
["bitfinex","BTCUSD",1731260409521,0.18704758,80159.0,80136.0,0.18704758]
["bitfinex","BTCUSD",1731260409721,0.18704758,80145.0,80127.0,0.18704758]
["bitfinex","BTCUSD",1731260409849,0.18704758,80159.0,80127.0,0.18704758]
["bitfinex","BTCUSD",1731260410059,0.12594221,80128.0,80111.0,0.048478]
["bitfinex","BTCUSD",1731260410242,0.18704758,80159.0,80111.0,0.048478]
["bitfinex","BTCUSD",1731260410243,0.18704758,80149.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260410438,0.18704758,80135.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260410642,0.12594221,80129.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260412746,0.12537021,80129.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260412942,0.13037021,80129.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260413145,0.12537021,80129.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260416103,0.12537021,80129.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260416314,0.13037021,80129.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260416523,0.12537021,80129.0,80128.0,0.37433]
["bitfinex","BTCUSD",1731260417704,0.12537021,80129.0,80128.0,0.47433]
["bitfinex","BTCUSD",1731260417902,0.18704758,80149.0,80129.0,0.1]
["bitfinex","BTCUSD",1731260418105,0.18704758,80149.0,80127.0,0.001682]
["bitfinex","BTCUSD",1731260418106,0.18704758,80140.0,80139.0,0.1]
["bitfinex","BTCUSD",1731260418453,0.13094221,80140.0,80139.0,0.47435]
["bitfinex","BTCUSD",1731260418651,0.18704758,80159.0,80139.0,0.63605552]
["bitfinex","BTCUSD",1731260418960,0.18704758,80150.0,80147.0,0.1]
["bitfinex","BTCUSD",1731260419261,0.12594221,80149.0,80148.0,0.47431]
["bitfinex","BTCUSD",1731260419795,0.18704758,80159.0,80148.0,0.63597576]
["bitfinex","BTCUSD",1731260420015,0.12594221,80149.0,80148.0,0.47431]
["bitfinex","BTCUSD",1731260421391,0.12094221,80149.0,80148.0,0.63597576]
["bitfinex","BTCUSD",1731260421772,0.12094221,80149.0,80148.0,0.37431]
["bitfinex","BTCUSD",1731260423928,0.12094221,80149.0,80148.0,0.375992]
["bitfinex","BTCUSD",1731260424643,0.12594221,80149.0,80148.0,0.375992]
["bitfinex","BTCUSD",1731260426018,0.12594221,80149.0,80148.0,0.500761]
["bitfinex","BTCUSD",1731260427833,0.12594221,80149.0,80148.0,0.6631562]
["bitfinex","BTCUSD",1731260428028,0.12594221,80149.0,80148.0,0.500761]
["bitfinex","BTCUSD",1731260428613,0.000839,80179.0,80148.0,0.375992]
["bitfinex","BTCUSD",1731260428764,0.18704758,80159.0,80156.0,0.16247533]
["bitfinex","BTCUSD",1731260428960,0.12594221,80158.0,80157.0,0.37427]
["bitfinex","BTCUSD",1731260429781,0.12594221,80158.0,80157.0,0.40427]
["bitfinex","BTCUSD",1731260429999,0.005,80159.0,80158.0,0.1265]
["bitfinex","BTCUSD",1731260430215,0.18704758,80175.0,80159.0,0.1]
["bitfinex","BTCUSD",1731260430515,0.18704758,80164.0,80161.0,0.1]
["bitfinex","BTCUSD",1731260430878,0.31298979,80163.0,80162.0,0.36924]
["bitfinex","BTCUSD",1731260431121,0.12594221,80163.0,80162.0,0.36924]
["bitfinex","BTCUSD",1731260431941,0.12594221,80163.0,80151.0,0.16255309]
["bitfinex","BTCUSD",1731260432069,0.12594221,80163.0,80140.0,0.0813]
["bitfinex","BTCUSD",1731260432070,0.124721,80179.0,80149.0,0.18704758]
["bitfinex","BTCUSD",1731260432439,0.12594221,80151.0,80111.0,0.006678]
["bitfinex","BTCUSD",1731260432651,0.12594221,80151.0,80113.0,0.005]
["bitfinex","BTCUSD",1731260432839,0.12594221,80151.0,80112.0,0.37994221]
["bitfinex","BTCUSD",1731260432840,0.18704758,80147.0,80112.0,0.37994221]
["bitfinex","BTCUSD",1731260433078,0.18704758,80138.0,80113.0,0.005]
["bitfinex","BTCUSD",1731260433489,0.18704758,80138.0,80119.0,0.002]
["bitfinex","BTCUSD",1731260433712,0.18704758,80138.0,80121.0,0.1]
["bitfinex","BTCUSD",1731260433922,0.18704758,80138.0,80122.0,0.12594221]
["bitfinex","BTCUSD",1731260434072,0.18704758,80138.0,80123.0,0.1]
["bitfinex","BTCUSD",1731260434272,0.18704758,80138.0,80124.0,0.37442]
["bitfinex","BTCUSD",1731260434477,0.18704758,80138.0,80125.0,0.1]
["bitfinex","BTCUSD",1731260434884,0.31298979,80147.0,80127.0,0.1]
["bitfinex","BTCUSD",1731260435089,0.18704758,80147.0,80128.0,0.12594221]
["bitfinex","BTCUSD",1731260435257,0.1820293,80146.0,80129.0,0.1]
["bitfinex","BTCUSD",1731260435462,0.1820293,80146.0,80131.0,0.1]
["bitfinex","BTCUSD",1731260435782,0.18704758,80155.0,80133.0,0.1]
["bitfinex","BTCUSD",1731260435982,0.18704758,80155.0,80134.0,0.37437]
["bitfinex","BTCUSD",1731260435983,0.18704758,80145.0,80134.0,0.37437]
["bitfinex","BTCUSD",1731260436194,0.18704758,80155.0,80135.0,0.1]
["bitfinex","BTCUSD",1731260436400,0.18704758,80137.0,80135.0,0.1]
["bitfinex","BTCUSD",1731260436625,0.18704758,80164.0,80137.0,0.1]
["bitfinex","BTCUSD",1731260436946,0.18704758,80164.0,80127.0,0.0813]
["bitfinex","BTCUSD",1731260436947,0.000842,80151.0,80146.0,0.16263284]
["bitfinex","BTCUSD",1731260437109,0.000842,80151.0,80148.0,0.1]
["bitfinex","BTCUSD",1731260437516,0.000842,80151.0,80150.0,0.1]
["bitfinex","BTCUSD",1731260437856,0.000842,80151.0,80150.0,0.3743]
["bitfinex","BTCUSD",1731260438076,0.000842,80151.0,80150.0,0.4743]
["bitfinex","BTCUSD",1731260440642,0.000842,80151.0,80150.0,0.3743]
["bitfinex","BTCUSD",1731260440849,0.12678421,80151.0,80150.0,0.3743]
["bitfinex","BTCUSD",1731260442425,0.000842,80151.0,80150.0,0.3743]
["bitfinex","BTCUSD",1731260442808,0.12678421,80151.0,80150.0,0.3743]
["bitfinex","BTCUSD",1731260445329,0.12678421,80151.0,80111.0,0.001678]
["bitfinex","BTCUSD",1731260445531,0.12594221,80137.0,80129.0,0.18704758]
["bitfinex","BTCUSD",1731260445736,0.12594221,80136.0,80111.0,0.001678]
["bitfinex","BTCUSD",1731260445975,0.12594221,80136.0,80113.0,0.18704758]
["bitfinex","BTCUSD",1731260446309,0.12594221,80136.0,80111.0,0.001678]
["bitfinex","BTCUSD",1731260446310,0.18704758,80134.0,80112.0,0.37442]
["bitfinex","BTCUSD",1731260446568,0.12594221,80133.0,80114.0,0.37447]
["bitfinex","BTCUSD",1731260446773,0.18704758,80134.0,80114.0,0.37447]
["bitfinex","BTCUSD",1731260446774,0.12594221,80134.0,80114.0,0.37447]
["bitfinex","BTCUSD",1731260446973,0.31298979,80132.0,80115.0,0.1]
["bitfinex","BTCUSD",1731260447356,0.31298979,80132.0,80117.0,0.1]
["bitfinex","BTCUSD",1731260447810,0.31298979,80132.0,80119.0,0.1]
["bitfinex","BTCUSD",1731260448226,0.31298979,80132.0,80121.0,0.1]
["bitfinex","BTCUSD",1731260448418,0.31298979,80132.0,80122.0,0.00249553]
["bitfinex","BTCUSD",1731260448592,0.31298979,80132.0,80122.0,0.37692553]
["bitfinex","BTCUSD",1731260448804,0.31298979,80132.0,80122.0,0.37443]
["bitfinex","BTCUSD",1731260449406,0.12594221,80132.0,80122.0,0.37443]
["bitfinex","BTCUSD",1731260449613,0.12094221,80132.0,80122.0,0.37443]
["bitfinex","BTCUSD",1731260450013,0.12094221,80132.0,80123.0,0.0006638]
["bitfinex","BTCUSD",1731260450218,0.01301698,80146.0,80123.0,0.0006638]
["bitfinex","BTCUSD",1731260450378,0.18704758,80139.0,80127.0,0.002]
["bitfinex","BTCUSD",1731260450584,0.18704758,80138.0,80130.0,0.1627681]
["bitfinex","BTCUSD",1731260450887,0.18704758,80138.0,80131.0,0.47439]
["bitfinex","BTCUSD",1731260451093,0.18704758,80146.0,80131.0,0.47439]
["bitfinex","BTCUSD",1731260452698,0.18704758,80146.0,80131.0,0.6371581]
["bitfinex","BTCUSD",1731260452912,0.18704758,80146.0,80131.0,0.47439]
["bitfinex","BTCUSD",1731260453110,0.12594221,80145.0,80131.0,0.47439]
["bitfinex","BTCUSD",1731260453669,0.12594221,80145.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260454087,0.12594221,80142.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260454473,0.18704758,80146.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260454474,0.12594221,80138.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260456177,0.18704758,80136.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260456373,0.12594221,80135.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260456776,0.12568039,80135.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260457412,0.12568039,80135.0,80132.0,0.00133053]
["bitfinex","BTCUSD",1731260457578,0.12568039,80135.0,80131.0,0.37439]
["bitfinex","BTCUSD",1731260457937,0.12568039,80135.0,80133.0,0.37438]
["bitfinex","BTCUSD",1731260463447,0.18704758,80143.0,80133.0,0.37438]
["bitfinex","BTCUSD",1731260463448,0.31298979,80134.0,80133.0,0.37438]
["bitfinex","BTCUSD",1731260463851,0.12594221,80134.0,80133.0,0.37438]
["bitfinex","BTCUSD",1731260465100,0.1586193,80134.0,80133.0,0.37438]
["bitfinex","BTCUSD",1731260465299,0.1586193,80134.0,80097.0,0.16444846]
["bitfinex","BTCUSD",1731260465300,0.023,80132.0,80097.0,0.001412]
["bitfinex","BTCUSD",1731260465481,0.147795,80132.0,80115.0,0.18704758]
["bitfinex","BTCUSD",1731260465729,0.18704758,80129.0,80097.0,0.001412]
["bitfinex","BTCUSD",1731260466057,0.18704758,80129.0,80103.0,0.18704758]
["bitfinex","BTCUSD",1731260466058,0.124802,80127.0,80103.0,0.18704758]
["bitfinex","BTCUSD",1731260466260,0.023,80132.0,80105.0,0.18704758]
["bitfinex","BTCUSD",1731260466490,0.12594221,80109.0,80106.0,0.3745]
["bitfinex","BTCUSD",1731260466695,0.12594221,80109.0,80106.0,0.38831232]
["bitfinex","BTCUSD",1731260467397,0.12594221,80109.0,80107.0,0.1]
["bitfinex","BTCUSD",1731260467550,0.31298979,80108.0,80106.0,0.3745]
["bitfinex","BTCUSD",1731260467751,0.31298979,80108.0,80097.0,0.1]
["bitfinex","BTCUSD",1731260467752,0.18704758,80116.0,80108.0,0.06150021]
["bitfinex","BTCUSD",1731260468424,0.12594221,80109.0,80108.0,0.06150021]
["bitfinex","BTCUSD",1731260470710,0.18704758,80117.0,80108.0,0.06150021]
["bitfinex","BTCUSD",1731260470918,0.12594221,80116.0,80108.0,0.06150021]
["bitfinex","BTCUSD",1731260471123,0.12594221,80113.0,80108.0,0.06150021]
["bitfinex","BTCUSD",1731260471930,0.12594221,80113.0,80109.0,0.00249581]
["bitfinex","BTCUSD",1731260472149,0.18704758,80111.0,80089.0,0.1]
["bitfinex","BTCUSD",1731260472374,0.005,80107.0,80089.0,0.1]
["bitfinex","BTCUSD",1731260472556,0.12594221,80106.0,80090.0,0.37453]
["bitfinex","BTCUSD",1731260472761,0.12594221,80106.0,80090.0,0.37353]
["bitfinex","BTCUSD",1731260472943,0.18704758,80105.0,80090.0,0.37153]
["bitfinex","BTCUSD",1731260473162,0.12594221,80104.0,80090.0,0.37153]
["bitfinex","BTCUSD",1731260473661,0.18704758,80094.0,80090.0,0.37153]
["bitfinex","BTCUSD",1731260473868,0.12594221,80093.0,80090.0,0.37153]
["bitfinex","BTCUSD",1731260474102,0.005,80091.0,80090.0,0.37153]
["bitfinex","BTCUSD",1731260474358,0.005,80091.0,80081.0,0.001412]
["bitfinex","BTCUSD",1731260474359,0.005,80082.0,80081.0,0.001412]
["bitfinex","BTCUSD",1731260474572,0.12594221,80082.0,80081.0,0.001412]
["bitfinex","BTCUSD",1731260475717,0.12594221,80082.0,80081.0,0.376032]
["bitfinex","BTCUSD",1731260475934,0.12594221,80082.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260480085,0.02626222,80098.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260480086,0.03126222,80098.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260480297,0.18704758,80093.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260480432,0.12594221,80092.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260480630,0.12594221,80091.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260481268,0.12594221,80090.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260481463,0.12594221,80089.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260482873,0.21310881,80105.0,80081.0,0.366032]
["bitfinex","BTCUSD",1731260483079,0.21310881,80105.0,80085.0,0.1]
["bitfinex","BTCUSD",1731260483080,0.18704758,80096.0,80085.0,0.1]
["bitfinex","BTCUSD",1731260483284,0.12594221,80095.0,80085.0,0.1]
["bitfinex","BTCUSD",1731260483494,0.12594221,80095.0,80087.0,0.16253898]
["bitfinex","BTCUSD",1731260483693,0.12594221,80095.0,80086.0,0.54572898]
["bitfinex","BTCUSD",1731260484108,0.18704758,80094.0,80088.0,0.38318]
["bitfinex","BTCUSD",1731260484405,0.12594221,80093.0,80088.0,0.38318]
["bitfinex","BTCUSD",1731260485217,0.000842,80089.0,80088.0,0.38318]
["bitfinex","BTCUSD",1731260486462,0.000842,80089.0,80088.0,0.48318]
["bitfinex","BTCUSD",1731260486689,0.000842,80089.0,80088.0,0.60701922]
["bitfinex","BTCUSD",1731260486867,0.000842,80089.0,80088.0,0.48318]
["bitfinex","BTCUSD",1731260488441,0.000842,80089.0,80088.0,0.60709343]
["bitfinex","BTCUSD",1731260488641,0.000842,80089.0,80088.0,0.48318]
["bitfinex","BTCUSD",1731260488888,0.000842,80089.0,80088.0,0.38318]
["bitfinex","BTCUSD",1731260488889,0.12678421,80089.0,80088.0,0.38318]
["bitfinex","BTCUSD",1731260491404,0.000842,80089.0,80088.0,0.48318]
["bitfinex","BTCUSD",1731260492157,0.000842,80089.0,80088.0,0.60719677]
["bitfinex","BTCUSD",1731260492557,0.000842,80089.0,80088.0,0.53278]
["bitfinex","BTCUSD",1731260492783,0.19204758,80144.0,80095.0,0.005]
["bitfinex","BTCUSD",1731260493114,0.18704758,80108.0,80107.0,0.1]
["bitfinex","BTCUSD",1731260493340,0.16724758,80108.0,80105.0,0.1]
["bitfinex","BTCUSD",1731260493560,0.005,80142.0,80108.0,0.1]
["bitfinex","BTCUSD",1731260493762,0.005,80142.0,80110.0,0.1]
["bitfinex","BTCUSD",1731260493942,0.005,80138.0,80110.0,0.1]
["bitfinex","BTCUSD",1731260494285,0.18704758,80144.0,80109.0,0.38308]
["bitfinex","BTCUSD",1731260494286,0.005,80140.0,80112.0,0.1]
["bitfinex","BTCUSD",1731260494693,0.005,80140.0,80114.0,0.1]
["bitfinex","BTCUSD",1731260494910,0.005,80140.0,80113.0,0.38306]
["bitfinex","BTCUSD",1731260494911,0.18704758,80144.0,80116.0,0.1]
["bitfinex","BTCUSD",1731260495099,0.18704758,80144.0,80115.0,0.1296]
["bitfinex","BTCUSD",1731260495100,0.18704758,80134.0,80127.0,0.005]
["bitfinex","BTCUSD",1731260495257,0.18704758,80134.0,80128.0,0.12388438]
["bitfinex","BTCUSD",1731260495460,0.18704758,80134.0,80130.0,0.1]
["bitfinex","BTCUSD",1731260495947,0.18704758,80134.0,80132.0,0.1]
["bitfinex","BTCUSD",1731260496109,0.000842,80135.0,80132.0,0.1]
["bitfinex","BTCUSD",1731260496265,0.000842,80135.0,80134.0,0.09]
["bitfinex","BTCUSD",1731260496821,0.000842,80135.0,80134.0,0.47296]
["bitfinex","BTCUSD",1731260499106,0.12678421,80135.0,80134.0,0.47296]
["bitfinex","BTCUSD",1731260499355,0.12678421,80135.0,80134.0,0.38296]
["bitfinex","BTCUSD",1731260499556,0.12178421,80135.0,80134.0,0.38296]
["bitfinex","BTCUSD",1731260499761,0.12178421,80135.0,80134.0,0.37296]
["bitfinex","BTCUSD",1731260501555,0.12178421,80135.0,80134.0,0.37275185]
["bitfinex","BTCUSD",1731260501876,0.09878421,80135.0,80134.0,0.37275185]
["bitfinex","BTCUSD",1731260503154,0.000841,80150.0,80134.0,0.37275185]
["bitfinex","BTCUSD",1731260503378,0.18704758,80142.0,80134.0,0.37275185]
["bitfinex","BTCUSD",1731260503577,0.12594221,80141.0,80134.0,0.37275185]
["bitfinex","BTCUSD",1731260503771,0.12594221,80141.0,80134.0,0.36775185]
["bitfinex","BTCUSD",1731260504509,0.12594221,80141.0,80119.0,0.11732788]
["bitfinex","BTCUSD",1731260504723,0.12594221,80141.0,80135.0,0.37436]
["bitfinex","BTCUSD",1731260504724,0.18704758,80139.0,80135.0,0.37436]
["bitfinex","BTCUSD",1731260504930,0.12594221,80138.0,80135.0,0.37436]
["bitfinex","BTCUSD",1731260505556,0.000841,80150.0,80135.0,0.37436]
["bitfinex","BTCUSD",1731260505777,0.18704758,80141.0,80135.0,0.17436]
["bitfinex","BTCUSD",1731260505998,0.12594221,80149.0,80135.0,0.17436]
["bitfinex","BTCUSD",1731260506722,0.12594221,80149.0,80136.0,0.1]
["bitfinex","BTCUSD",1731260507027,0.18704758,80148.0,80138.0,0.1]
["bitfinex","BTCUSD",1731260507171,0.18704758,80148.0,80139.0,0.57435]
["bitfinex","BTCUSD",1731260507376,0.12594221,80147.0,80140.0,0.1]
["bitfinex","BTCUSD",1731260507621,0.12594221,80147.0,80141.0,0.57434]
["bitfinex","BTCUSD",1731260507826,0.12594221,80147.0,80142.0,0.1]
["bitfinex","BTCUSD",1731260508287,0.12594221,80147.0,80143.0,0.57433]
["bitfinex","BTCUSD",1731260508465,0.000841,80150.0,80143.0,0.57433]
["bitfinex","BTCUSD",1731260508607,0.000841,80150.0,80145.0,0.1]
["bitfinex","BTCUSD",1731260508806,0.18704758,80149.0,80145.0,0.1]
["bitfinex","BTCUSD",1731260509015,0.18704758,80149.0,80147.0,0.1]
["bitfinex","BTCUSD",1731260509233,0.000841,80150.0,80148.0,0.44836779]
["bitfinex","BTCUSD",1731260509432,0.12678321,80150.0,80149.0,0.1]
["bitfinex","BTCUSD",1731260510344,0.12678321,80150.0,80149.0,0.80024]
["bitfinex","BTCUSD",1731260511309,0.13138778,80163.0,80149.0,0.80024]
["bitfinex","BTCUSD",1731260511528,0.12594221,80162.0,80149.0,0.80024]
["bitfinex","BTCUSD",1731260513053,0.12594221,80162.0,80151.0,0.1]
["bitfinex","BTCUSD",1731260513054,0.18704758,80161.0,80151.0,0.1]
["bitfinex","BTCUSD",1731260513391,0.18704758,80161.0,80153.0,0.1]
["bitfinex","BTCUSD",1731260513858,0.18704758,80161.0,80155.0,0.1]
["bitfinex","BTCUSD",1731260514150,0.18704758,80161.0,80156.0,0.70021]
["bitfinex","BTCUSD",1731260514578,0.12594221,80162.0,80156.0,0.70021]
["bitfinex","BTCUSD",1731260514921,0.000707,80163.0,80157.0,0.1]
["bitfinex","BTCUSD",1731260515139,0.000707,80163.0,80158.0,0.7002]
["bitfinex","BTCUSD",1731260515343,0.000707,80163.0,80159.0,0.1]
["bitfinex","BTCUSD",1731260515563,0.12664921,80163.0,80159.0,0.1]
["bitfinex","BTCUSD",1731260515775,0.12664921,80163.0,80144.0,0.29178131]
["bitfinex","BTCUSD",1731260515776,0.12664921,80163.0,80161.0,0.1]
["bitfinex","BTCUSD",1731260515993,0.12664921,80163.0,80162.0,0.80018]
["bitfinex","BTCUSD",1731260516820,0.000707,80163.0,80162.0,0.80018]
["bitfinex","BTCUSD",1731260520026,0.12664921,80163.0,80162.0,0.80018]
["bitfinex","BTCUSD",1731260520648,0.10664921,80163.0,80162.0,0.70018]
["bitfinex","BTCUSD",1731260521220,0.10749121,80163.0,80162.0,0.70018]
["bitfinex","BTCUSD",1731260522678,0.000842,80163.0,80162.0,0.70018]
["bitfinex","BTCUSD",1731260523207,0.000842,80163.0,80162.0,0.80018]
["bitfinex","BTCUSD",1731260523426,0.000842,80163.0,80162.0,0.96187638]
["bitfinex","BTCUSD",1731260523657,0.000842,80163.0,80162.0,0.80018]
["bitfinex","BTCUSD",1731260524816,0.000842,80163.0,80162.0,0.79995298]
["bitfinex","BTCUSD",1731260525404,0.000842,80163.0,80162.0,0.89995298]
["bitfinex","BTCUSD",1731260526000,0.000707,80170.0,80163.0,0.1]
["bitfinex","BTCUSD",1731260526001,0.477842,80169.0,80163.0,0.1]
["bitfinex","BTCUSD",1731260526197,0.477842,80169.0,80164.0,0.16172571]
["bitfinex","BTCUSD",1731260526198,0.18704758,80168.0,80164.0,0.16172571]
["bitfinex","BTCUSD",1731260526399,0.477842,80169.0,80165.0,0.096463]
["bitfinex","BTCUSD",1731260526649,0.477842,80169.0,80166.0,0.70039]
["bitfinex","BTCUSD",1731260527023,0.12594221,80168.0,80166.0,0.70039]
["bitfinex","BTCUSD",1731260532136,0.12594221,80168.0,80166.0,0.8623331]
["bitfinex","BTCUSD",1731260532342,0.12594221,80168.0,80166.0,0.70039]
["bitfinex","BTCUSD",1731260532980,0.12594221,80168.0,80167.0,0.16221223]
["bitfinex","BTCUSD",1731260533496,0.12594221,80168.0,80167.0,0.70039]
["bitfinex","BTCUSD",1731260534288,0.18704758,80168.0,80167.0,0.70039]
["bitfinex","BTCUSD",1731260534499,0.37927991,80168.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260534650,0.12678321,80168.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260534907,0.13178321,80168.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260535102,0.12678321,80168.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260535738,0.12678321,80168.0,80167.0,0.82085687]
["bitfinex","BTCUSD",1731260536349,0.12678321,80168.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260537044,0.12678321,80168.0,80167.0,0.82120121]
["bitfinex","BTCUSD",1731260537673,0.12594221,80168.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260540832,0.18704758,80179.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260540998,0.12594221,80178.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260541231,0.12594221,80178.0,80167.0,0.82148559]
["bitfinex","BTCUSD",1731260541427,0.12594221,80178.0,80167.0,0.65851317]
["bitfinex","BTCUSD",1731260542269,0.12594221,80178.0,80167.0,0.60851317]
["bitfinex","BTCUSD",1731260542627,0.12594221,80178.0,80170.0,0.18704758]
["bitfinex","BTCUSD",1731260542901,0.12594221,80178.0,80167.0,0.77152534]
["bitfinex","BTCUSD",1731260543032,0.12594221,80178.0,80169.0,0.16301217]
["bitfinex","BTCUSD",1731260543369,0.12594221,80178.0,80170.0,0.79225]
["bitfinex","BTCUSD",1731260544755,0.12094221,80178.0,80170.0,0.79225]
["bitfinex","BTCUSD",1731260545163,0.12094221,80178.0,80170.0,0.95526217]
["bitfinex","BTCUSD",1731260545376,0.12094221,80178.0,80170.0,0.79225]
["bitfinex","BTCUSD",1731260546009,2.94737979,80180.0,80179.0,0.007]
["bitfinex","BTCUSD",1731260546213,0.43159509,80180.0,80179.0,0.26055509]
["bitfinex","BTCUSD",1731260546425,0.18704758,80193.0,80188.0,0.017]
["bitfinex","BTCUSD",1731260546743,0.18704758,80193.0,80188.0,1.05272509]
["bitfinex","BTCUSD",1731260546901,0.18704758,80209.0,80188.0,1.05272509]
["bitfinex","BTCUSD",1731260547066,0.18704758,80209.0,80188.0,1.07380243]
["bitfinex","BTCUSD",1731260547697,0.14202144,80194.0,80193.0,0.017]
["bitfinex","BTCUSD",1731260547920,0.18704758,80209.0,80196.0,0.007]
["bitfinex","BTCUSD",1731260548119,0.18704758,80209.0,80196.0,0.23924865]
["bitfinex","BTCUSD",1731260548370,0.18704758,80209.0,80196.0,0.92307221]
["bitfinex","BTCUSD",1731260548563,0.00661381,80200.0,80198.0,0.005]
["bitfinex","BTCUSD",1731260549344,0.00661381,80200.0,80199.0,0.79212]
["bitfinex","BTCUSD",1731260550096,0.13255602,80200.0,80199.0,0.79212]
["bitfinex","BTCUSD",1731260550273,0.17805602,80200.0,80199.0,0.79212]
["bitfinex","BTCUSD",1731260550563,0.25555602,80200.0,80199.0,0.77095177]
["bitfinex","BTCUSD",1731260550972,0.25555602,80200.0,80167.0,0.001682]
["bitfinex","BTCUSD",1731260551126,0.12594221,80194.0,80185.0,0.18704758]
["bitfinex","BTCUSD",1731260551342,0.12594221,80192.0,80167.0,0.001682]
["bitfinex","BTCUSD",1731260551759,0.12594221,80192.0,80173.0,0.005]
["bitfinex","BTCUSD",1731260551962,0.12594221,80192.0,80177.0,0.005]
["bitfinex","BTCUSD",1731260552773,0.18704758,80198.0,80177.0,0.005]
["bitfinex","BTCUSD",1731260552940,0.12594221,80197.0,80177.0,0.005]
["bitfinex","BTCUSD",1731260553137,0.00661381,80200.0,80189.0,0.005]
["bitfinex","BTCUSD",1731260553339,0.00661381,80200.0,80199.0,0.005]
["bitfinex","BTCUSD",1731260554275,0.00661381,80200.0,80193.0,0.005]
["bitfinex","BTCUSD",1731260554874,0.00661381,80200.0,80176.0,0.1]
["bitfinex","BTCUSD",1731260554875,0.31298979,80199.0,80188.0,0.005]
["bitfinex","BTCUSD",1731260555086,0.12594221,80199.0,80193.0,0.005]
["bitfinex","BTCUSD",1731260555293,0.12594221,80199.0,80186.0,0.005]
["bitfinex","BTCUSD",1731260555509,0.12594221,80199.0,80193.0,0.005]
["bitfinex","BTCUSD",1731260555912,0.00661381,80200.0,80193.0,0.005]
["bitfinex","BTCUSD",1731260556334,0.00661381,80200.0,80198.0,0.005]
["bitfinex","BTCUSD",1731260556535,0.00661381,80200.0,80199.0,0.005]
["bitfinex","BTCUSD",1731260557140,6.49467987,80204.0,80202.0,0.005]
["bitfinex","BTCUSD",1731260558176,6.49467987,80204.0,80201.0,0.005]
["bitfinex","BTCUSD",1731260558579,6.49467987,80204.0,80199.0,0.006682]
["bitfinex","BTCUSD",1731260558790,6.49467987,80204.0,80201.0,0.005]
["bitfinex","BTCUSD",1731260559815,6.62062208,80204.0,80199.0,0.001682]
["bitfinex","BTCUSD",1731260560033,0.12594221,80203.0,80199.0,0.001682]
["bitfinex","BTCUSD",1731260560925,0.12594221,80203.0,80199.0,0.001482]
["bitfinex","BTCUSD",1731260561699,0.31298979,80203.0,80199.0,0.001482]
["bitfinex","BTCUSD",1731260561897,0.10294221,80203.0,80199.0,0.001482]
["bitfinex","BTCUSD",1731260562938,6.49467987,80204.0,80199.0,0.006482]
["bitfinex","BTCUSD",1731260565317,6.49467987,80204.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260565755,0.31298979,80203.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260566114,6.49467987,80204.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260566259,6.49467987,80204.0,80203.0,0.18704758]
["bitfinex","BTCUSD",1731260566490,6.49467987,80204.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260568466,6.49467987,80204.0,80203.0,0.41798979]
["bitfinex","BTCUSD",1731260568668,4.99477987,80204.0,80203.0,0.28353543]
["bitfinex","BTCUSD",1731260568938,1.82277987,80204.0,80203.0,0.28353543]
["bitfinex","BTCUSD",1731260569159,1.82277987,80204.0,80203.0,0.26055509]
["bitfinex","BTCUSD",1731260569522,1.82277987,80204.0,80203.0,0.28353543]
["bitfinex","BTCUSD",1731260569932,1.82362087,80204.0,80203.0,0.28353543]
["bitfinex","BTCUSD",1731260571194,0.000706,80216.0,80213.0,0.02]
["bitfinex","BTCUSD",1731260571195,0.18775358,80216.0,80213.0,0.02]
["bitfinex","BTCUSD",1731260571397,0.18775358,80216.0,80213.0,0.24594221]
["bitfinex","BTCUSD",1731260571824,0.000706,80216.0,80213.0,0.24794221]
["bitfinex","BTCUSD",1731260572231,0.000706,80216.0,80213.0,0.24594221]
["bitfinex","BTCUSD",1731260572438,0.000706,80216.0,80213.0,0.24794221]
["bitfinex","BTCUSD",1731260572650,0.000706,80216.0,80213.0,0.26557603]
["bitfinex","BTCUSD",1731260573079,6.54569875,80214.0,80213.0,0.26557603]
["bitfinex","BTCUSD",1731260573275,6.54569875,80214.0,80213.0,0.24794221]
["bitfinex","BTCUSD",1731260573704,6.54569875,80214.0,80213.0,0.24594221]
["bitfinex","BTCUSD",1731260573883,6.54569875,80214.0,80213.0,0.24294221]
["bitfinex","BTCUSD",1731260574300,6.54569875,80214.0,80213.0,0.26557603]
["bitfinex","BTCUSD",1731260574454,6.54569875,80214.0,80213.0,0.23794221]
["bitfinex","BTCUSD",1731260575767,6.54569875,80214.0,80213.0,0.23594221]
["bitfinex","BTCUSD",1731260575982,6.54569875,80214.0,80213.0,0.23794221]
["bitfinex","BTCUSD",1731260576962,6.54569875,80214.0,80213.0,0.23094221]
["bitfinex","BTCUSD",1731260577368,6.5332322,80214.0,80213.0,0.22594221]
["bitfinex","BTCUSD",1731260577947,6.5332322,80214.0,80213.0,0.005]
["bitfinex","BTCUSD",1731260578203,6.5332322,80214.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260578407,6.5332322,80214.0,80203.0,0.31798979]
["bitfinex","BTCUSD",1731260578618,6.5332322,80214.0,80203.0,0.13094221]
["bitfinex","BTCUSD",1731260578756,0.18704758,80211.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260578955,6.5332322,80214.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260579169,0.18704758,80213.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260579364,6.5332322,80214.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260580248,0.18704758,80213.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260580691,0.005,80210.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260581107,0.005,80208.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260583575,0.005,80203.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260583787,0.0454,80212.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260583984,0.005,80208.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260584498,0.0454,80212.0,80206.0,0.005]
["bitfinex","BTCUSD",1731260585243,0.0454,80212.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260585514,0.0504,80212.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260585694,0.005,80210.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260586080,0.005,80206.0,80202.0,0.03]
["bitfinex","BTCUSD",1731260586289,0.005,80206.0,80204.0,0.005]
["bitfinex","BTCUSD",1731260586603,0.0454,80212.0,80190.0,0.005]
["bitfinex","BTCUSD",1731260586604,0.005,80200.0,80190.0,0.005]
["bitfinex","BTCUSD",1731260586784,0.005,80195.0,80179.0,0.16681176]
["bitfinex","BTCUSD",1731260586967,0.005,80195.0,80180.0,0.005]
["bitfinex","BTCUSD",1731260587196,0.005,80195.0,80182.0,0.005]
["bitfinex","BTCUSD",1731260587835,0.005,80210.0,80196.0,0.005]
["bitfinex","BTCUSD",1731260588064,0.0454,80212.0,80211.0,0.01]
["bitfinex","BTCUSD",1731260588246,0.18788858,80213.0,80212.0,0.005]
["bitfinex","BTCUSD",1731260588696,0.000841,80213.0,80212.0,0.005]
["bitfinex","BTCUSD",1731260591177,6.5110732,80214.0,80212.0,0.005]
["bitfinex","BTCUSD",1731260591326,6.5110732,80214.0,80213.0,0.005]
["bitfinex","BTCUSD",1731260592330,6.5110732,80214.0,80213.0,0.01]
["bitfinex","BTCUSD",1731260592634,6.5160732,80214.0,80213.0,0.01]
["bitfinex","BTCUSD",1731260594381,6.5110732,80214.0,80213.0,0.13794221]
["bitfinex","BTCUSD",1731260594547,6.5110732,80214.0,80213.0,0.13594221]
["bitfinex","BTCUSD",1731260595180,6.5110732,80214.0,80213.0,0.01]
["bitfinex","BTCUSD",1731260596768,6.5110732,80214.0,80202.0,0.001682]
["bitfinex","BTCUSD",1731260596769,0.005,80203.0,80202.0,0.001682]
["bitfinex","BTCUSD",1731260601796,0.005,80205.0,80204.0,0.01]
["bitfinex","BTCUSD",1731260602338,0.005,80205.0,80202.0,0.001682]
["bitfinex","BTCUSD",1731260602542,0.005,80203.0,80202.0,0.001682]
["bitfinex","BTCUSD",1731260603185,0.005,80192.0,80183.0,0.18704758]
["bitfinex","BTCUSD",1731260603417,0.005,80192.0,80186.0,0.005]
["bitfinex","BTCUSD",1731260603624,0.005,80192.0,80183.0,0.18704758]
["bitfinex","BTCUSD",1731260603966,0.005,80192.0,80182.0,0.005]
["bitfinex","BTCUSD",1731260604298,0.16904758,80201.0,80182.0,0.005]
["bitfinex","BTCUSD",1731260604528,0.16904758,80201.0,80180.0,0.005]
["bitfinex","BTCUSD",1731260604529,0.12594221,80200.0,80180.0,0.005]
["bitfinex","BTCUSD",1731260605283,0.12594221,80200.0,80181.0,0.005]
["bitfinex","BTCUSD",1731260605502,0.0756,80202.0,80184.0,0.005]
["bitfinex","BTCUSD",1731260605669,0.12594221,80201.0,80186.0,0.005]
["bitfinex","BTCUSD",1731260606127,0.18704758,80200.0,80185.0,0.005]
["bitfinex","BTCUSD",1731260606318,0.12594221,80200.0,80185.0,0.005]
["bitfinex","BTCUSD",1731260606551,0.31298979,80199.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260606753,0.12594221,80199.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260607196,0.19204758,80198.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260607317,0.005,80196.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260607518,0.12594221,80195.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260608037,0.005,80194.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260608257,0.12594221,80193.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260608657,0.005,80192.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260608973,0.13094221,80192.0,80191.0,0.01184583]
["bitfinex","BTCUSD",1731260609178,0.005,80186.0,80167.0,0.001682]
["bitfinex","BTCUSD",1731260609412,0.08094221,80185.0,80167.0,0.001682]
["bitfinex","BTCUSD",1731260609845,0.08094221,80185.0,80169.0,0.18704758]
["bitfinex","BTCUSD",1731260610310,0.18704758,80182.0,80167.0,0.001682]
["bitfinex","BTCUSD",1731260610514,0.1293,80180.0,80167.0,0.001682]
["bitfinex","BTCUSD",1731260610750,0.12594221,80179.0,80167.0,0.001682]
["bitfinex","BTCUSD",1731260611670,0.12594221,80179.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260612475,0.18704758,80173.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260612618,0.17294221,80172.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260613176,0.0823,80170.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260613376,0.12594221,80169.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260615433,0.0823,80170.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260615709,0.20824221,80170.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260616288,0.18704758,80168.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260616500,0.12594221,80167.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260618326,0.10294221,80167.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260619226,0.06037594,80167.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260619792,0.18704758,80166.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260620163,0.0823,80170.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260620164,0.12594221,80165.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260620351,0.12594221,80164.0,80162.0,0.098364]
["bitfinex","BTCUSD",1731260620682,0.17194221,80163.0,80141.0,0.18704758]
["bitfinex","BTCUSD",1731260620869,0.17194221,80163.0,80150.0,0.18704758]
["bitfinex","BTCUSD",1731260621046,0.18704758,80162.0,80141.0,0.18704758]
["bitfinex","BTCUSD",1731260621246,0.12594221,80161.0,80141.0,0.18704758]
["bitfinex","BTCUSD",1731260621447,0.12594221,80161.0,80132.0,0.005]
["bitfinex","BTCUSD",1731260621831,0.12594221,80161.0,80133.0,0.005]
["bitfinex","BTCUSD",1731260622070,0.18704758,80152.0,80134.0,0.18704758]
["bitfinex","BTCUSD",1731260622262,0.12594221,80151.0,80136.0,0.16192708]
["bitfinex","BTCUSD",1731260622428,0.12594221,80151.0,80134.0,0.18704758]
["bitfinex","BTCUSD",1731260622429,0.12594221,80151.0,80137.0,0.16192708]
["bitfinex","BTCUSD",1731260622635,0.18704758,80150.0,80137.0,0.005]
["bitfinex","BTCUSD",1731260622861,0.18704758,80162.0,80141.0,0.005]
["bitfinex","BTCUSD",1731260623056,0.18704758,80153.0,80141.0,0.005]
["bitfinex","BTCUSD",1731260623875,0.12594221,80161.0,80141.0,0.005]
["bitfinex","BTCUSD",1731260624079,0.18704758,80160.0,80156.0,0.11461349]
["bitfinex","BTCUSD",1731260624550,0.18704758,80160.0,80149.0,0.11461349]
["bitfinex","BTCUSD",1731260624751,0.0823,80170.0,80156.0,0.11461349]
["bitfinex","BTCUSD",1731260624963,0.000841,80179.0,80159.0,0.01]
["bitfinex","BTCUSD",1731260625168,0.000841,80179.0,80166.0,0.005]
["bitfinex","BTCUSD",1731260625314,0.18704758,80172.0,80166.0,0.005]
["bitfinex","BTCUSD",1731260625518,0.000841,80179.0,80166.0,0.005]
["bitfinex","BTCUSD",1731260626156,0.000841,80179.0,80168.0,0.005]
["bitfinex","BTCUSD",1731260626356,0.000841,80179.0,80174.0,0.03]
["bitfinex","BTCUSD",1731260630196,0.000841,80179.0,80178.0,0.01]
["bitfinex","BTCUSD",1731260630313,0.000841,80179.0,80178.0,0.015]
["bitfinex","BTCUSD",1731260631129,0.000841,80179.0,80178.0,0.24094221]
["bitfinex","BTCUSD",1731260631329,0.000841,80179.0,80178.0,0.26055509]
["bitfinex","BTCUSD",1731260631954,0.000841,80179.0,80178.0,0.24794221]
["bitfinex","BTCUSD",1731260632800,0.000841,80179.0,80178.0,0.24594221]
["bitfinex","BTCUSD",1731260633449,0.000841,80179.0,80178.0,0.24794221]
["bitfinex","BTCUSD",1731260634416,0.16488858,80195.0,80194.0,0.005]
["bitfinex","BTCUSD",1731260634634,0.16488858,80195.0,80194.0,0.01]
["bitfinex","BTCUSD",1731260635052,0.1235,80209.0,80194.0,0.01]
["bitfinex","BTCUSD",1731260635264,0.1235,80209.0,80197.0,0.1616534]
["bitfinex","BTCUSD",1731260635473,0.1235,80209.0,80196.0,0.1666534]
["bitfinex","BTCUSD",1731260636133,0.1235,80209.0,80197.0,0.1616534]
["bitfinex","BTCUSD",1731260636340,0.1235,80209.0,80196.0,0.1666534]
["bitfinex","BTCUSD",1731260636556,0.1235,80209.0,80196.0,0.1616534]
["bitfinex","BTCUSD",1731260636760,0.1235,80209.0,80196.0,0.1666534]
["bitfinex","BTCUSD",1731260637169,0.1235,80209.0,80195.0,0.1616534]
["bitfinex","BTCUSD",1731260637389,0.1235,80209.0,80191.0,0.1616534]
["bitfinex","BTCUSD",1731260637390,0.12935252,80202.0,80191.0,0.1616534]
["bitfinex","BTCUSD",1731260637615,0.12935252,80202.0,80192.0,0.18704758]
["bitfinex","BTCUSD",1731260637817,0.12935252,80202.0,80189.0,0.1616534]
["bitfinex","BTCUSD",1731260638023,0.00341031,80202.0,80190.0,0.005]
["bitfinex","BTCUSD",1731260638416,0.00341031,80202.0,80193.0,0.005]
["bitfinex","BTCUSD",1731260638629,0.00341031,80202.0,80194.0,0.1616534]
["bitfinex","BTCUSD",1731260638807,0.00341031,80202.0,80193.0,0.1616534]
["bitfinex","BTCUSD",1731260639017,0.00341031,80202.0,80194.0,0.16186197]
["bitfinex","BTCUSD",1731260639244,0.1235,80209.0,80194.0,0.16186197]
["bitfinex","BTCUSD",1731260639535,0.24944221,80209.0,80194.0,0.16186197]
["bitfinex","BTCUSD",1731260640051,0.18704758,80204.0,80194.0,0.16186197]
["bitfinex","BTCUSD",1731260640272,0.12594221,80208.0,80192.0,0.16186197]
["bitfinex","BTCUSD",1731260640465,0.12594221,80208.0,80176.0,0.002]
["bitfinex","BTCUSD",1731260640466,0.18704758,80204.0,80193.0,0.16186197]
["bitfinex","BTCUSD",1731260640686,0.12594221,80203.0,80191.0,0.16186197]
["bitfinex","BTCUSD",1731260641032,0.18704758,80202.0,80191.0,0.16186197]
["bitfinex","BTCUSD",1731260641243,0.12594221,80201.0,80190.0,0.16186197]
["bitfinex","BTCUSD",1731260642422,0.12594221,80201.0,80192.0,0.1621997]
["bitfinex","BTCUSD",1731260642624,0.1235,80209.0,80193.0,0.18704758]
["bitfinex","BTCUSD",1731260642942,0.000841,80202.0,80196.0,0.1621997]
["bitfinex","BTCUSD",1731260643325,0.12678321,80202.0,80196.0,0.1621997]
["bitfinex","BTCUSD",1731260643527,0.12678321,80202.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260644390,0.12678321,80202.0,80194.0,0.1621997]
["bitfinex","BTCUSD",1731260644565,0.12678321,80202.0,80197.0,0.1621997]
["bitfinex","BTCUSD",1731260644770,0.18704758,80201.0,80197.0,0.1621997]
["bitfinex","BTCUSD",1731260644980,0.12678321,80202.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260645190,0.12594221,80201.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260645462,0.12594221,80201.0,80194.0,0.1621997]
["bitfinex","BTCUSD",1731260645874,0.12594221,80201.0,80187.0,0.005]
["bitfinex","BTCUSD",1731260645875,0.12594221,80201.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260646328,0.12594221,80201.0,80194.0,0.1621997]
["bitfinex","BTCUSD",1731260646563,0.12594221,80201.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260646688,0.000841,80202.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260646893,0.12678321,80202.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260647102,0.000841,80202.0,80196.0,0.1621997]
["bitfinex","BTCUSD",1731260647532,0.000841,80202.0,80197.0,0.1621997]
["bitfinex","BTCUSD",1731260647732,0.000841,80202.0,80198.0,0.1621997]
["bitfinex","BTCUSD",1731260648151,0.000841,80202.0,80196.0,0.1621997]
["bitfinex","BTCUSD",1731260648359,0.12594221,80201.0,80195.0,0.1621997]
["bitfinex","BTCUSD",1731260648638,0.12594221,80201.0,80189.0,0.005]
["bitfinex","BTCUSD",1731260648639,0.12678321,80202.0,80192.0,0.1621997]
["bitfinex","BTCUSD",1731260648840,0.12678321,80202.0,80191.0,0.1621997]
["bitfinex","BTCUSD",1731260649369,0.12594221,80201.0,80191.0,0.1621997]
["bitfinex","BTCUSD",1731260649616,2.24028321,80210.0,80187.0,0.01]
["bitfinex","BTCUSD",1731260649813,0.18704758,80204.0,80187.0,0.01]
["bitfinex","BTCUSD",1731260650028,0.31298979,80204.0,80187.0,0.01]
["bitfinex","BTCUSD",1731260650754,0.31298979,80204.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260651701,0.12594221,80204.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260653673,2.24028321,80210.0,80197.0,0.30153903]
["bitfinex","BTCUSD",1731260653883,2.24028321,80210.0,80209.0,0.11449145]
["bitfinex","BTCUSD",1731260654076,2.24028321,80210.0,80209.0,0.005]
["bitfinex","BTCUSD",1731260654689,2.24028321,80210.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260655264,2.24028321,80210.0,80209.0,0.01]
["bitfinex","BTCUSD",1731260655521,2.24028321,80210.0,80209.0,0.13594221]
["bitfinex","BTCUSD",1731260655727,2.24028321,80210.0,80209.0,0.25355509]
["bitfinex","BTCUSD",1731260656142,2.24028321,80210.0,80209.0,0.35840391]
["bitfinex","BTCUSD",1731260656379,2.22984393,80210.0,80209.0,0.36540391]
["bitfinex","BTCUSD",1731260656582,1.74302783,80210.0,80209.0,0.36540391]
["bitfinex","BTCUSD",1731260656941,1.74302783,80210.0,80209.0,0.32234221]
["bitfinex","BTCUSD",1731260657140,1.74302783,80210.0,80209.0,0.24094221]
["bitfinex","BTCUSD",1731260657658,1.74302783,80210.0,80209.0,0.01]
["bitfinex","BTCUSD",1731260657903,1.74302783,80210.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260658119,1.74302783,80210.0,80203.0,0.005]
["bitfinex","BTCUSD",1731260658307,1.74302783,80210.0,80205.0,0.005]
["bitfinex","BTCUSD",1731260658514,1.74302783,80210.0,80208.0,0.005]
["bitfinex","BTCUSD",1731260658885,1.74302783,80210.0,80203.0,0.005]
["bitfinex","BTCUSD",1731260659065,1.74302783,80210.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260659270,1.74302783,80210.0,80199.0,0.005]
["bitfinex","BTCUSD",1731260659504,1.74302783,80210.0,80196.0,0.005]
["bitfinex","BTCUSD",1731260659665,1.74302783,80210.0,80197.0,0.005]
["bitfinex","BTCUSD",1731260659866,1.74302783,80210.0,80196.0,0.005]
["bitfinex","BTCUSD",1731260660070,1.74302783,80210.0,80197.0,0.005]
["bitfinex","BTCUSD",1731260661022,1.74302783,80210.0,80196.0,0.005]
["bitfinex","BTCUSD",1731260661226,1.74302783,80210.0,80197.0,0.005]
["bitfinex","BTCUSD",1731260662403,1.74302783,80210.0,80209.0,0.01]
["bitfinex","BTCUSD",1731260662882,1.74302783,80210.0,80209.0,0.14094221]
["bitfinex","BTCUSD",1731260663082,1.74302783,80210.0,80209.0,0.25355509]
["bitfinex","BTCUSD",1731260663297,1.74302783,80210.0,80209.0,0.24094221]
["bitfinex","BTCUSD",1731260664142,1.74302783,80210.0,80209.0,0.015]
["bitfinex","BTCUSD",1731260664316,1.74302783,80210.0,80209.0,0.01]
["bitfinex","BTCUSD",1731260664783,1.74302783,80210.0,80209.0,0.015]
["bitfinex","BTCUSD",1731260666020,0.18704758,80213.0,80205.0,0.005]
["bitfinex","BTCUSD",1731260666245,0.23698659,80215.0,80209.0,0.005]
["bitfinex","BTCUSD",1731260666473,0.18704758,80213.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260666686,0.23698659,80215.0,80200.0,0.005]
["bitfinex","BTCUSD",1731260666882,0.23698659,80215.0,80201.0,0.005]
["bitfinex","BTCUSD",1731260667076,0.23698659,80215.0,80209.0,0.001682]
["bitfinex","BTCUSD",1731260667454,3.5110732,80214.0,80209.0,0.001682]
["bitfinex","BTCUSD",1731260668438,3.4880732,80214.0,80212.0,0.03]
["bitfinex","BTCUSD",1731260669275,0.12594221,80213.0,80212.0,0.03]
["bitfinex","BTCUSD",1731260671268,3.4880732,80214.0,80212.0,0.03]
["bitfinex","BTCUSD",1731260673176,3.4880732,80214.0,80213.0,0.005]
["bitfinex","BTCUSD",1731260673808,3.4880732,80214.0,80213.0,0.015]
["bitfinex","BTCUSD",1731260674136,3.4880732,80214.0,80213.0,0.005]
["bitfinex","BTCUSD",1731260674254,3.4880732,80214.0,80212.0,0.035]
["bitfinex","BTCUSD",1731260674465,3.4880732,80214.0,80212.0,0.03]
["bitfinex","BTCUSD",1731260676027,2.4880732,80214.0,80212.0,0.03]
["bitfinex","BTCUSD",1731260677102,2.4680732,80214.0,80212.0,0.03]
["bitfinex","BTCUSD",1731260677761,2.4680732,80214.0,80212.0,0.028809]
["bitfinex","BTCUSD",1731260678933,0.35073903,80213.0,80212.0,0.028809]
["bitfinex","BTCUSD",1731260679136,0.0492,80213.0,80212.0,0.028809]
["bitfinex","BTCUSD",1731260679451,0.0492,80213.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260680057,0.17514221,80213.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260680279,0.0492,80213.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260681133,2.4680732,80214.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260684654,0.12594221,80213.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260686173,0.12594221,80214.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260686301,0.09594221,80214.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260686997,0.12594221,80213.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260687369,0.20244221,80213.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260689145,0.0765,80213.0,80212.0,0.030491]
["bitfinex","BTCUSD",1731260689584,0.0765,80213.0,80209.0,0.001682]
["bitfinex","BTCUSD",1731260689585,0.1483,80212.0,80209.0,0.001682]
["bitfinex","BTCUSD",1731260689781,0.1483,80212.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260689782,0.11449145,80207.0,80197.0,0.18704758]
["bitfinex","BTCUSD",1731260689937,0.12594221,80206.0,80197.0,0.18704758]
["bitfinex","BTCUSD",1731260690362,0.12594221,80206.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260690709,0.1,80209.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260690919,0.1,80211.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260691068,0.22594221,80211.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260691268,0.102,80209.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260691473,0.12594221,80208.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260692457,0.12794221,80208.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260692679,0.002,80201.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260692906,0.12594221,80200.0,80195.0,0.1]
["bitfinex","BTCUSD",1731260693966,0.002,80199.0,80195.0,0.08507899]
["bitfinex","BTCUSD",1731260694170,0.12594221,80198.0,80195.0,0.08507899]
["bitfinex","BTCUSD",1731260695028,0.19469145,80196.0,80195.0,0.06956338]
["bitfinex","BTCUSD",1731260695204,0.32063366,80196.0,80195.0,0.04779545]
["bitfinex","BTCUSD",1731260695419,0.20414221,80196.0,80195.0,0.04779545]
["bitfinex","BTCUSD",1731260695995,0.31863366,80196.0,80195.0,0.04779545]
["bitfinex","BTCUSD",1731260697205,0.36693366,80196.0,80195.0,0.04779545]
["bitfinex","BTCUSD",1731260697416,0.36909752,80196.0,80195.0,0.04779545]
["bitfinex","BTCUSD",1731260698649,0.36909752,80196.0,80195.0,0.02502236]
["bitfinex","BTCUSD",1731260698853,0.36909752,80196.0,80195.0,0.00532707]
["bitfinex","BTCUSD",1731260699277,0.49379152,80196.0,80195.0,0.00532707]
["bitfinex","BTCUSD",1731260699484,0.59379152,80196.0,80195.0,0.00532707]
["bitfinex","BTCUSD",1731260700138,0.59147234,80196.0,80195.0,0.00532707]
["bitfinex","BTCUSD",1731260700312,0.46677834,80196.0,80195.0,0.00532707]
["bitfinex","BTCUSD",1731260700521,0.59147234,80196.0,80195.0,0.00532707]
["bitfinex","BTCUSD",1731260701210,0.61739824,80196.0,80195.0,0.00532707]
["bitfinex","BTCUSD",1731260701648,0.61739824,80196.0,80173.0,0.18704758]
["bitfinex","BTCUSD",1731260701649,0.0483,80177.0,80173.0,0.18704758]
["bitfinex","BTCUSD",1731260701848,0.25520144,80176.0,80175.0,0.18704758]
["bitfinex","BTCUSD",1731260702125,0.1,80175.0,80156.0,0.18704758]
["bitfinex","BTCUSD",1731260702335,0.11449145,80171.0,80156.0,0.18704758]
["bitfinex","BTCUSD",1731260702525,0.12594221,80170.0,80152.0,0.002]
["bitfinex","BTCUSD",1731260702666,0.15520144,80170.0,80146.0,0.002]
["bitfinex","BTCUSD",1731260702869,0.1,80169.0,80146.0,0.002]
["bitfinex","BTCUSD",1731260703070,0.30153903,80164.0,80146.0,0.002]
["bitfinex","BTCUSD",1731260703339,0.12594221,80163.0,80146.0,0.002]
["bitfinex","BTCUSD",1731260703766,0.12594221,80163.0,80149.0,0.18704758]
["bitfinex","BTCUSD",1731260703984,0.18704758,80171.0,80170.0,0.002]
["bitfinex","BTCUSD",1731260704178,0.18704758,80171.0,80162.0,0.002]
["bitfinex","BTCUSD",1731260704388,0.18704758,80171.0,80160.0,0.002]
["bitfinex","BTCUSD",1731260704523,0.26524758,80180.0,80160.0,0.002]
["bitfinex","BTCUSD",1731260704726,0.18704758,80180.0,80161.0,0.005]
["bitfinex","BTCUSD",1731260704941,0.18704758,80180.0,80175.0,0.002]
["bitfinex","BTCUSD",1731260705135,0.005,80177.0,80151.0,0.1]
["bitfinex","BTCUSD",1731260705398,0.005,80179.0,80156.0,0.11449145]
["bitfinex","BTCUSD",1731260705598,0.18704758,80180.0,80156.0,0.11449145]
["bitfinex","BTCUSD",1731260705798,0.18704758,80180.0,80163.0,0.11449145]
["bitfinex","BTCUSD",1731260706052,0.18704758,80180.0,80157.0,0.14665777]
["bitfinex","BTCUSD",1731260706053,0.18704758,80180.0,80160.0,0.11449145]
["bitfinex","BTCUSD",1731260706303,0.18704758,80180.0,80161.0,0.12594221]
["bitfinex","BTCUSD",1731260707264,0.005,80164.0,80159.0,0.03]
["bitfinex","BTCUSD",1731260707477,0.005,80161.0,80159.0,0.03]
["bitfinex","BTCUSD",1731260708502,0.31798979,80160.0,80159.0,0.03]
["bitfinex","BTCUSD",1731260708703,0.005,80153.0,80137.0,0.1]
["bitfinex","BTCUSD",1731260709087,0.005,80153.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260709299,0.005,80153.0,80132.0,0.1]
["bitfinex","BTCUSD",1731260709499,0.005,80149.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260709973,0.005,80147.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260710174,0.005,80134.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260711162,0.01,80134.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260711537,0.19204758,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260711791,0.005,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260713364,0.31798979,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260713588,0.13094221,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260714751,0.12594221,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260714951,0.13094221,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260718730,0.13594221,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260720152,0.14094221,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260721195,0.18239423,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260721400,0.14094221,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260721629,0.17062028,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260721779,0.31747579,80132.0,80131.0,0.001412]
["bitfinex","BTCUSD",1731260721991,0.015,80126.0,80125.0,0.98923152]
["bitfinex","BTCUSD",1731260722217,0.18854221,80126.0,80125.0,0.98923152]
["bitfinex","BTCUSD",1731260722389,0.21963694,80126.0,80125.0,0.98923152]
["bitfinex","BTCUSD",1731260722792,0.18854221,80126.0,80125.0,0.98923152]
["bitfinex","BTCUSD",1731260723320,0.44530877,80126.0,80125.0,0.86552252]
["bitfinex","BTCUSD",1731260723520,0.44243981,80126.0,80125.0,0.73987538]
["bitfinex","BTCUSD",1731260723736,0.56724281,80126.0,80125.0,0.73987538]
["bitfinex","BTCUSD",1731260724169,0.44243981,80126.0,80125.0,0.73987538]
["bitfinex","BTCUSD",1731260724431,0.61683114,80126.0,80125.0,0.58581523]
["bitfinex","BTCUSD",1731260724635,0.61883114,80126.0,80125.0,0.43902392]
["bitfinex","BTCUSD",1731260724809,0.005,80091.0,80083.0,0.16234302]
["bitfinex","BTCUSD",1731260725063,0.005,80096.0,80057.0,0.0828]
["bitfinex","BTCUSD",1731260725064,0.005,80076.0,80069.0,0.18704758]
["bitfinex","BTCUSD",1731260725263,0.005,80082.0,80073.0,0.00834228]
["bitfinex","BTCUSD",1731260725264,0.005,80077.0,80073.0,0.00834228]
["bitfinex","BTCUSD",1731260725552,0.03429481,80090.0,80064.0,0.16197745]
["bitfinex","BTCUSD",1731260725553,0.005,80088.0,80064.0,0.16197745]
["bitfinex","BTCUSD",1731260725752,0.005,80091.0,80076.0,0.0828]
["bitfinex","BTCUSD",1731260725753,0.01,80091.0,80076.0,0.0828]
["bitfinex","BTCUSD",1731260726050,0.1,80112.0,80075.0,0.00558314]
["bitfinex","BTCUSD",1731260726051,0.005,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260728106,0.0673,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260729579,0.19824221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260730102,0.19324221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260730315,0.19824221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260730823,0.19324221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260731043,0.19824221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260731238,0.19324221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260731487,0.19824221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260731742,0.19324221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260731943,0.0623,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260732129,0.06211611,80076.0,80075.0,0.048412]
["bitfinex","BTCUSD",1731260732283,0.06211611,80076.0,80075.0,0.24101128]
["bitfinex","BTCUSD",1731260732483,0.06211611,80076.0,80075.0,0.224712]
["bitfinex","BTCUSD",1731260733552,0.18704758,80084.0,80076.0,0.1]
["bitfinex","BTCUSD",1731260733927,0.005,80082.0,80075.0,0.124712]
["bitfinex","BTCUSD",1731260734145,0.005,80078.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260734322,0.005,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260734533,0.13094221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260734975,0.19324221,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260736662,0.0623,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260737470,0.06307,80076.0,80075.0,0.126612]
["bitfinex","BTCUSD",1731260737717,0.06305166,80076.0,80075.0,0.126612]
["bitfinex","BTCUSD",1731260738709,0.05973946,80076.0,80075.0,0.126612]
["bitfinex","BTCUSD",1731260738928,0.000842,80076.0,80075.0,0.126612]
["bitfinex","BTCUSD",1731260739130,0.13178421,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260739325,0.000842,80076.0,80075.0,0.001412]
["bitfinex","BTCUSD",1731260739784,0.000842,80076.0,80075.0,0.126612]
["bitfinex","BTCUSD",1731260740337,0.060042,80076.0,80075.0,0.126612]
["bitfinex","BTCUSD",1731260741375,0.18704758,80093.0,80076.0,0.1]
["bitfinex","BTCUSD",1731260741581,0.18704758,80083.0,80078.0,0.1]
["bitfinex","BTCUSD",1731260741780,0.18704758,80093.0,80081.0,0.0484]
["bitfinex","BTCUSD",1731260741979,0.18704758,80084.0,80083.0,0.1768]
["bitfinex","BTCUSD",1731260742193,0.18704758,80093.0,80083.0,0.30274221]
["bitfinex","BTCUSD",1731260742487,0.18704758,80093.0,80085.0,0.1]
["bitfinex","BTCUSD",1731260742679,0.18704758,80093.0,80089.0,0.03]
["bitfinex","BTCUSD",1731260744567,0.005,80095.0,80089.0,0.03]
["bitfinex","BTCUSD",1731260749469,0.005,80095.0,80061.0,0.02640139]
["bitfinex","BTCUSD",1731260749470,0.005,80077.0,80076.0,0.12531342]
["bitfinex","BTCUSD",1731260749708,0.005,80078.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260750278,0.005,80077.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260750529,0.13094221,80077.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260753891,0.12594221,80077.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260754092,0.03042552,80090.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260754093,0.005,80084.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260754373,0.03042552,80090.0,80079.0,0.12401045]
["bitfinex","BTCUSD",1731260754576,0.005,80090.0,80085.0,0.12401045]
["bitfinex","BTCUSD",1731260754765,0.005,80090.0,80088.0,0.12401045]
["bitfinex","BTCUSD",1731260754928,0.000842,80095.0,80089.0,0.12401045]
["bitfinex","BTCUSD",1731260755088,0.000842,80095.0,80093.0,0.12395088]
["bitfinex","BTCUSD",1731260755299,0.000842,80095.0,80080.0,0.29707765]
["bitfinex","BTCUSD",1731260755300,0.000842,80095.0,80081.0,0.1]
["bitfinex","BTCUSD",1731260755496,0.000842,80095.0,80089.0,0.079]
["bitfinex","BTCUSD",1731260755697,0.18704758,80094.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731260756206,0.000842,80095.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731260756427,0.000842,80095.0,80093.0,0.1]
["bitfinex","BTCUSD",1731260756632,0.000842,80095.0,80094.0,0.29893879]
["bitfinex","BTCUSD",1731260756847,0.000842,80095.0,80094.0,0.31155167]
["bitfinex","BTCUSD",1731260757062,0.000842,80095.0,80094.0,0.29893879]
["bitfinex","BTCUSD",1731260757467,0.000842,80095.0,80094.0,0.1]
["bitfinex","BTCUSD",1731260758096,0.000842,80095.0,80093.0,0.1]
["bitfinex","BTCUSD",1731260758498,0.000842,80095.0,80091.0,0.0458]
["bitfinex","BTCUSD",1731260759553,0.000842,80095.0,80092.0,0.1]
["bitfinex","BTCUSD",1731260759986,0.000842,80095.0,80080.0,0.19893879]
["bitfinex","BTCUSD",1731260760194,0.000842,80095.0,80091.0,0.12413925]
["bitfinex","BTCUSD",1731260760361,0.18704758,80094.0,80092.0,0.12413925]
["bitfinex","BTCUSD",1731260760968,0.000842,80095.0,80090.0,0.12413925]
["bitfinex","BTCUSD",1731260761180,0.000842,80095.0,80077.0,0.079]
["bitfinex","BTCUSD",1731260761181,0.000842,80095.0,80093.0,0.12413925]
["bitfinex","BTCUSD",1731260761388,0.000842,80095.0,80092.0,0.12413925]
["bitfinex","BTCUSD",1731260761589,0.19204758,80094.0,80092.0,0.12413925]
["bitfinex","BTCUSD",1731260761831,0.19204758,80094.0,80087.0,0.12413925]
["bitfinex","BTCUSD",1731260762034,0.005,80091.0,80087.0,0.12413925]
["bitfinex","BTCUSD",1731260762215,0.005,80091.0,80084.0,0.12413925]
["bitfinex","BTCUSD",1731260762446,0.005,80091.0,80085.0,0.12413925]
["bitfinex","BTCUSD",1731260762694,0.005,80091.0,80086.0,0.12427249]
["bitfinex","BTCUSD",1731260762857,0.18704758,80090.0,80084.0,0.12427249]
["bitfinex","BTCUSD",1731260763062,0.18704758,80090.0,80085.0,0.15427249]
["bitfinex","BTCUSD",1731260763494,0.005,80091.0,80085.0,0.15427249]
["bitfinex","BTCUSD",1731260763625,0.005,80091.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260763835,0.005,80091.0,80086.0,0.12427249]
["bitfinex","BTCUSD",1731260764235,0.005,80091.0,80088.0,0.12427249]
["bitfinex","BTCUSD",1731260764437,0.000842,80095.0,80086.0,0.12427249]
["bitfinex","BTCUSD",1731260764634,0.18704758,80094.0,80089.0,0.12427249]
["bitfinex","BTCUSD",1731260764851,0.18704758,80094.0,80092.0,0.12427249]
["bitfinex","BTCUSD",1731260765053,0.18704758,80094.0,80091.0,0.12427249]
["bitfinex","BTCUSD",1731260765256,0.18704758,80094.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260765257,0.18704758,80094.0,80086.0,0.12427249]
["bitfinex","BTCUSD",1731260765606,0.005,80091.0,80085.0,0.15427249]
["bitfinex","BTCUSD",1731260765756,0.005,80091.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260765981,0.005842,80095.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260766190,0.18704758,80094.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260767171,0.005,80092.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260767685,0.005,80086.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260767897,0.13094221,80086.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260768145,0.005,80090.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260768344,0.005,80090.0,80088.0,0.16341073]
["bitfinex","BTCUSD",1731260768584,0.005,80090.0,80089.0,0.16342756]
["bitfinex","BTCUSD",1731260768789,0.005,80090.0,80088.0,0.16342756]
["bitfinex","BTCUSD",1731260769147,0.31798979,80089.0,80088.0,0.16342756]
["bitfinex","BTCUSD",1731260769328,0.005,80087.0,80086.0,0.16342756]
["bitfinex","BTCUSD",1731260769552,0.13094221,80087.0,80086.0,0.16342756]
["bitfinex","BTCUSD",1731260769932,0.005,80086.0,80085.0,0.03]
["bitfinex","BTCUSD",1731260770130,0.005,80077.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260770424,0.17227765,80093.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260770425,0.005,80089.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260770603,0.18704758,80088.0,80077.0,0.0468]
["bitfinex","BTCUSD",1731260770967,0.17227765,80078.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260771160,0.005,80078.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260771763,0.13094221,80077.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260776372,0.35582121,80077.0,80076.0,0.001684]
["bitfinex","BTCUSD",1731260776523,0.005,80052.0,80050.0,0.001412]
["bitfinex","BTCUSD",1731260776701,0.005,80058.0,80050.0,0.001412]
["bitfinex","BTCUSD",1731260777696,0.005,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260779606,0.13094221,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260779770,0.14403643,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260780218,0.13094221,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260781102,0.13311351,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260781310,0.13094221,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260781512,0.15738016,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260783835,0.16238016,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260784775,0.06238016,80058.0,80057.0,0.124911]
["bitfinex","BTCUSD",1731260785963,0.06238016,80058.0,80057.0,0.126595]
["bitfinex","BTCUSD",1731260787440,0.03094221,80058.0,80057.0,0.126595]
["bitfinex","BTCUSD",1731260787662,0.03094221,80058.0,80057.0,0.501325]
["bitfinex","BTCUSD",1731260791013,0.03094221,80058.0,80057.0,0.37635322]
["bitfinex","BTCUSD",1731260792657,0.11492557,80063.0,80058.0,0.06905779]
["bitfinex","BTCUSD",1731260792873,0.17242503,80064.0,80058.0,0.06905779]
["bitfinex","BTCUSD",1731260794406,0.12594221,80061.0,80058.0,0.06905779]
["bitfinex","BTCUSD",1731260795219,0.12594221,80061.0,80059.0,0.37472]
["bitfinex","BTCUSD",1731260797303,0.12594221,80061.0,80059.0,0.32472]
["bitfinex","BTCUSD",1731260803038,0.02594221,80061.0,80059.0,0.32472]
["bitfinex","BTCUSD",1731260803472,0.1,80067.0,80059.0,0.32472]
["bitfinex","BTCUSD",1731260803473,0.005,80060.0,80059.0,0.32472]
["bitfinex","BTCUSD",1731260803760,0.02657551,80069.0,80060.0,0.0475]
["bitfinex","BTCUSD",1731260803931,0.18704758,80066.0,80060.0,0.0475]
["bitfinex","BTCUSD",1731260804121,0.18704758,80066.0,80061.0,0.42471]
["bitfinex","BTCUSD",1731260805137,0.0261799,80075.0,80061.0,0.42471]
["bitfinex","BTCUSD",1731260805278,0.18704758,80067.0,80061.0,0.42471]
["bitfinex","BTCUSD",1731260805483,0.000842,80075.0,80069.0,0.02]
["bitfinex","BTCUSD",1731260805684,0.18704758,80070.0,80069.0,0.02]
["bitfinex","BTCUSD",1731260805888,0.000842,80075.0,80070.0,0.23762242]
["bitfinex","BTCUSD",1731260807856,0.18704758,80077.0,80072.0,0.005]
["bitfinex","BTCUSD",1731260808059,0.18704758,80086.0,80072.0,0.005]
["bitfinex","BTCUSD",1731260808264,0.12594221,80085.0,80072.0,0.005]
["bitfinex","BTCUSD",1731260808579,0.12594221,80085.0,80073.0,0.61171]
["bitfinex","BTCUSD",1731260809561,0.19907121,80098.0,80074.0,0.0816]
["bitfinex","BTCUSD",1731260809773,0.18704758,80088.0,80076.0,0.005]
["bitfinex","BTCUSD",1731260810191,0.18704758,80088.0,80077.0,0.61169]
["bitfinex","BTCUSD",1731260812268,0.18704758,80088.0,80077.0,0.61669]
["bitfinex","BTCUSD",1731260812469,0.1,80096.0,80078.0,0.0492]
["bitfinex","BTCUSD",1731260812700,0.18704758,80088.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260813969,0.12594221,80087.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260814377,0.18704758,80086.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260814525,0.12594221,80085.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260814926,0.18704758,80084.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260815149,0.24078171,80083.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260817370,0.12594221,80083.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260819009,0.1148395,80106.0,80079.0,0.61168]
["bitfinex","BTCUSD",1731260819010,0.23504758,80130.0,80089.0,0.005]
["bitfinex","BTCUSD",1731260819210,0.18704758,80097.0,80093.0,0.0766]
["bitfinex","BTCUSD",1731260819406,0.18704758,80097.0,80094.0,0.61161]
["bitfinex","BTCUSD",1731260819628,0.1148395,80125.0,80095.0,0.005]
["bitfinex","BTCUSD",1731260819806,0.1148395,80125.0,80094.0,0.61161]
["bitfinex","BTCUSD",1731260819807,0.31298979,80107.0,80097.0,0.005]
["bitfinex","BTCUSD",1731260820341,0.31298979,80107.0,80098.0,0.61159]
["bitfinex","BTCUSD",1731260824190,0.31298979,80107.0,80098.0,0.61659]
["bitfinex","BTCUSD",1731260825009,0.12594221,80107.0,80103.0,0.005]
["bitfinex","BTCUSD",1731260825293,0.12594221,80107.0,80098.0,0.61159]
["bitfinex","BTCUSD",1731260825294,0.18704758,80123.0,80119.0,0.005]
["bitfinex","BTCUSD",1731260825461,0.18704758,80123.0,80122.0,0.005]
["bitfinex","BTCUSD",1731260825671,0.18704758,80123.0,80122.0,0.0816]
["bitfinex","BTCUSD",1731260825823,0.0018722,80126.0,80124.0,0.005]
["bitfinex","BTCUSD",1731260826023,0.0018722,80126.0,80125.0,0.005]
["bitfinex","BTCUSD",1731260826225,0.0018722,80126.0,80125.0,0.61646]
["bitfinex","BTCUSD",1731260827301,0.0018722,80126.0,80125.0,0.61146]
["bitfinex","BTCUSD",1731260828373,0.18704758,80132.0,80125.0,0.61146]
["bitfinex","BTCUSD",1731260828574,0.12594221,80131.0,80125.0,0.61146]
["bitfinex","BTCUSD",1731260829143,0.1148395,80126.0,80125.0,0.61146]
["bitfinex","BTCUSD",1731260829346,0.24078171,80126.0,80125.0,0.61146]
["bitfinex","BTCUSD",1731260830826,0.34078171,80126.0,80125.0,0.61146]
["bitfinex","BTCUSD",1731260831385,0.34078171,80126.0,80091.0,0.18704758]
["bitfinex","BTCUSD",1731260831386,0.1148395,80105.0,80091.0,0.18704758]
["bitfinex","BTCUSD",1731260831620,0.12594221,80104.0,80091.0,0.18704758]
["bitfinex","BTCUSD",1731260831845,0.1148395,80100.0,80082.0,0.0796]
["bitfinex","BTCUSD",1731260832173,0.1148395,80106.0,80084.0,0.005]
["bitfinex","BTCUSD",1731260832387,0.1,80108.0,80084.0,0.005]
["bitfinex","BTCUSD",1731260832388,0.18704758,80102.0,80085.0,0.3746]
["bitfinex","BTCUSD",1731260832588,0.12594221,80101.0,80085.0,0.3746]
["bitfinex","BTCUSD",1731260832818,0.18704758,80110.0,80102.0,0.005]
["bitfinex","BTCUSD",1731260833037,0.12594221,80109.0,80103.0,0.37452]
["bitfinex","BTCUSD",1731260833215,0.18704758,80141.0,80111.0,0.005]
["bitfinex","BTCUSD",1731260833413,0.18704758,80141.0,80104.0,0.0496]
["bitfinex","BTCUSD",1731260833414,0.18704758,80141.0,80130.0,0.005]
["bitfinex","BTCUSD",1731260833662,0.18704758,80141.0,80131.0,0.37939]
["bitfinex","BTCUSD",1731260833855,0.18704758,80141.0,80134.0,0.005]
["bitfinex","BTCUSD",1731260834313,0.18704758,80141.0,80135.0,0.37437]
["bitfinex","BTCUSD",1731260834637,0.12594221,80140.0,80135.0,0.37437]
["bitfinex","BTCUSD",1731260836878,0.12594221,80140.0,80135.0,0.37937]
["bitfinex","BTCUSD",1731260837821,0.18704758,80139.0,80135.0,0.37437]
["bitfinex","BTCUSD",1731260838027,0.12594221,80138.0,80135.0,0.37437]
["bitfinex","BTCUSD",1731260839857,0.22594221,80136.0,80135.0,0.37437]
["bitfinex","BTCUSD",1731260840068,0.2713867,80136.0,80106.0,0.0796]
["bitfinex","BTCUSD",1731260840305,0.1,80130.0,80120.0,0.18704758]
["bitfinex","BTCUSD",1731260840493,0.12594221,80129.0,80109.0,0.005]
["bitfinex","BTCUSD",1731260840865,0.12594221,80129.0,80110.0,0.37444]
["bitfinex","BTCUSD",1731260841568,0.12594221,80129.0,80114.0,0.18704758]
["bitfinex","BTCUSD",1731260841791,0.12594221,80129.0,80110.0,0.37444]
["bitfinex","BTCUSD",1731260841792,0.18704758,80140.0,80131.0,0.005]
["bitfinex","BTCUSD",1731260842027,0.18704758,80140.0,80133.0,0.005]
["bitfinex","BTCUSD",1731260842426,0.18704758,80140.0,80134.0,0.37437]
["bitfinex","BTCUSD",1731260843560,0.12594221,80139.0,80134.0,0.37437]
["bitfinex","BTCUSD",1731260843988,0.000707,80142.0,80141.0,0.0846]
["bitfinex","BTCUSD",1731260844411,0.000707,80142.0,80141.0,0.45894]
["bitfinex","BTCUSD",1731260844580,0.000707,80142.0,80141.0,0.46394]
["bitfinex","BTCUSD",1731260845398,0.000707,80142.0,80141.0,0.463306]
["bitfinex","BTCUSD",1731260845827,0.000707,80142.0,80141.0,0.458306]
["bitfinex","BTCUSD",1731260846050,0.000707,80142.0,80141.0,0.468306]
["bitfinex","BTCUSD",1731260846393,0.18775458,80157.0,80149.0,0.004366]
["bitfinex","BTCUSD",1731260846592,0.18775458,80157.0,80149.0,0.378666]
["bitfinex","BTCUSD",1731260846918,0.18775458,80157.0,80149.0,0.383666]
["bitfinex","BTCUSD",1731260846919,0.19058978,80156.0,80149.0,0.383666]
["bitfinex","BTCUSD",1731260847113,0.19058978,80156.0,80149.0,0.3743]
["bitfinex","BTCUSD",1731260847322,0.0035422,80156.0,80149.0,0.3743]
["bitfinex","BTCUSD",1731260847523,0.0035422,80156.0,80149.0,0.378666]
["bitfinex","BTCUSD",1731260848326,0.12664921,80150.0,80149.0,0.3743]
["bitfinex","BTCUSD",1731260851528,0.000707,80150.0,80149.0,0.378666]
["bitfinex","BTCUSD",1731260853382,0.000707,80150.0,80149.0,0.3743]
["bitfinex","BTCUSD",1731260853632,0.000707,80150.0,80149.0,0.368666]
["bitfinex","BTCUSD",1731260854147,0.000207,80150.0,80149.0,0.3643]
["bitfinex","BTCUSD",1731260854499,0.000207,80150.0,80149.0,0.368666]
["bitfinex","BTCUSD",1731260857716,0.04807842,80150.0,80149.0,0.368666]
["bitfinex","BTCUSD",1731260857885,0.000207,80150.0,80149.0,0.368666]
["bitfinex","BTCUSD",1731260858095,0.000207,80150.0,80149.0,0.3643]
["bitfinex","BTCUSD",1731260858302,0.12614921,80150.0,80149.0,0.3643]
["bitfinex","BTCUSD",1731260862352,0.000207,80150.0,80149.0,0.3643]
["bitfinex","BTCUSD",1731260865930,0.12614921,80150.0,80149.0,0.3643]
["bitfinex","BTCUSD",1731260867189,0.000207,80150.0,80149.0,0.3643]
["bitfinex","BTCUSD",1731260868361,0.000119,80150.0,80149.0,0.446566]
["bitfinex","BTCUSD",1731260868571,0.000119,80150.0,80149.0,0.79091303]
["bitfinex","BTCUSD",1731260868572,9.655e-05,80150.0,80149.0,0.79091303]
["bitfinex","BTCUSD",1731260868783,9.655e-05,80150.0,80149.0,0.62820821]
["bitfinex","BTCUSD",1731260869362,0.0035422,80156.0,80155.0,0.014366]
["bitfinex","BTCUSD",1731260869566,0.0035422,80156.0,80155.0,0.12900674]
["bitfinex","BTCUSD",1731260869695,0.0035422,80156.0,80155.0,0.71901895]
["bitfinex","BTCUSD",1731260869887,0.0035422,80156.0,80155.0,0.76731895]
["bitfinex","BTCUSD",1731260870125,0.000707,80157.0,80156.0,0.009366]
["bitfinex","BTCUSD",1731260870283,0.000707,80157.0,80156.0,0.24280308]
["bitfinex","BTCUSD",1731260870486,0.000841,80163.0,80162.0,0.30880674]
["bitfinex","BTCUSD",1731260870709,0.000841,80163.0,80162.0,0.43474895]
["bitfinex","BTCUSD",1731260870917,0.000841,80163.0,80162.0,0.70434821]
["bitfinex","BTCUSD",1731260871137,0.000707,80188.0,80180.0,0.004366]
["bitfinex","BTCUSD",1731260871138,0.14155758,80181.0,80180.0,0.004366]
["bitfinex","BTCUSD",1731260871338,0.000707,80188.0,80187.0,0.009366]
["bitfinex","BTCUSD",1731260871769,0.000707,80188.0,80187.0,0.393496]
["bitfinex","BTCUSD",1731260872193,0.000707,80188.0,80187.0,0.40610888]
["bitfinex","BTCUSD",1731260872393,0.000707,80188.0,80187.0,0.393496]
["bitfinex","BTCUSD",1731260873608,0.000707,80188.0,80187.0,0.38413]
["bitfinex","BTCUSD",1731260877648,0.00060333,80188.0,80187.0,0.57030846]
["bitfinex","BTCUSD",1731260877881,0.00060333,80188.0,80187.0,0.398496]
["bitfinex","BTCUSD",1731260878024,0.00060333,80188.0,80187.0,0.393496]
["bitfinex","BTCUSD",1731260878454,0.00060333,80188.0,80187.0,0.388496]
["bitfinex","BTCUSD",1731260879832,0.00060333,80188.0,80187.0,0.38413]
["bitfinex","BTCUSD",1731260880988,0.12654554,80188.0,80187.0,0.38413]
["bitfinex","BTCUSD",1731260883649,0.00060333,80188.0,80187.0,0.388496]
["bitfinex","BTCUSD",1731260884310,0.00060333,80188.0,80187.0,0.517296]
["bitfinex","BTCUSD",1731260884514,0.00060333,80188.0,80187.0,0.51293]
["bitfinex","BTCUSD",1731260884719,0.00060333,80188.0,80187.0,0.517296]
["bitfinex","BTCUSD",1731260885319,0.13765091,80201.0,80187.0,0.517296]
["bitfinex","BTCUSD",1731260885534,0.13765091,80201.0,80192.0,0.004366]
["bitfinex","BTCUSD",1731260886017,0.1,80210.0,80193.0,0.3841]
["bitfinex","BTCUSD",1731260886186,0.12594221,80206.0,80193.0,0.3841]
["bitfinex","BTCUSD",1731260887934,0.07594221,80206.0,80193.0,0.3841]
["bitfinex","BTCUSD",1731260888914,0.01301005,80213.0,80204.0,0.004366]
["bitfinex","BTCUSD",1731260889133,0.01301005,80213.0,80206.0,0.004366]
["bitfinex","BTCUSD",1731260889518,0.28298979,80214.0,80206.0,0.081766]
["bitfinex","BTCUSD",1731260890153,0.09594221,80214.0,80206.0,0.465806]
["bitfinex","BTCUSD",1731260890365,0.09594221,80214.0,80206.0,0.65024821]
["bitfinex","BTCUSD",1731260890783,0.09594221,80214.0,80206.0,0.519306]
["bitfinex","BTCUSD",1731260890784,0.28298979,80214.0,80206.0,0.519306]
["bitfinex","BTCUSD",1731260891204,0.28298979,80214.0,80206.0,0.51494]
["bitfinex","BTCUSD",1731260891375,0.28298979,80214.0,80206.0,0.519306]
["bitfinex","BTCUSD",1731260892750,0.28298979,80214.0,80206.0,0.46144]
["bitfinex","BTCUSD",1731260892955,0.09594221,80214.0,80206.0,0.38404]
["bitfinex","BTCUSD",1731260893163,0.28298979,80214.0,80206.0,0.38404]
["bitfinex","BTCUSD",1731260893384,0.12664921,80207.0,80206.0,0.38404]
["bitfinex","BTCUSD",1731260894466,0.000707,80207.0,80206.0,0.38404]
["bitfinex","BTCUSD",1731260895120,0.000707,80207.0,80206.0,0.388406]
["bitfinex","BTCUSD",1731260896411,0.08369679,80214.0,80210.0,0.004366]
["bitfinex","BTCUSD",1731260896626,0.23698659,80215.0,80211.0,0.38401]
["bitfinex","BTCUSD",1731260897239,0.12594221,80214.0,80211.0,0.38401]
["bitfinex","BTCUSD",1731260897674,0.23698659,80215.0,80211.0,0.38401]
["bitfinex","BTCUSD",1731260898524,0.23698659,80215.0,80212.0,0.005]
["bitfinex","BTCUSD",1731260898729,0.23698659,80215.0,80213.0,0.384]
["bitfinex","BTCUSD",1731260899149,0.23698659,80215.0,80214.0,0.1309]
["bitfinex","BTCUSD",1731260899571,0.23698659,80215.0,80214.0,0.64584221]
["bitfinex","BTCUSD",1731260899781,0.23698659,80215.0,80214.0,0.65651465]
["bitfinex","BTCUSD",1731260899980,0.23698659,80215.0,80214.0,0.66282109]
["bitfinex","BTCUSD",1731260900186,0.23698659,80215.0,80214.0,0.65020821]
["bitfinex","BTCUSD",1731260900394,0.23698659,80215.0,80214.0,0.66282109]
["bitfinex","BTCUSD",1731260901865,0.23698659,80215.0,80214.0,0.65020821]
["bitfinex","BTCUSD",1731260902322,0.23698659,80215.0,80214.0,0.66282109]
["bitfinex","BTCUSD",1731260902514,0.23698659,80215.0,80214.0,0.64520821]
["bitfinex","BTCUSD",1731260902689,0.23698659,80215.0,80214.0,0.524266]
["bitfinex","BTCUSD",1731260902690,0.23782759,80215.0,80214.0,0.524266]
["bitfinex","BTCUSD",1731260902896,0.23782759,80215.0,80214.0,0.519266]
["bitfinex","BTCUSD",1731260903557,0.23782759,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260904144,0.18782759,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260905698,0.18782759,80215.0,80214.0,0.446866]
["bitfinex","BTCUSD",1731260905847,0.18782759,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260908099,0.18776759,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260908955,0.58546226,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260909483,0.4136498,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260909689,0.4135898,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260910561,0.28764759,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260911072,0.18764759,80215.0,80214.0,0.384]
["bitfinex","BTCUSD",1731260911798,0.18764759,80215.0,80214.0,0.4732]
["bitfinex","BTCUSD",1731260912003,0.18764759,80215.0,80214.0,0.4682]
["bitfinex","BTCUSD",1731260912406,0.18764759,80215.0,80214.0,0.4632]
["bitfinex","BTCUSD",1731260912609,0.18764759,80215.0,80214.0,0.4682]
["bitfinex","BTCUSD",1731260913855,0.18758759,80215.0,80214.0,0.4682]
["bitfinex","BTCUSD",1731260914451,0.18758759,80215.0,80214.0,0.63024304]
["bitfinex","BTCUSD",1731260914697,0.18752759,80215.0,80214.0,0.63024304]
["bitfinex","BTCUSD",1731260915106,0.18752759,80215.0,80214.0,0.4682]
["bitfinex","BTCUSD",1731260915313,0.18752759,80215.0,80214.0,0.63571831]
["bitfinex","BTCUSD",1731260915466,0.18752759,80215.0,80214.0,0.4732]
["bitfinex","BTCUSD",1731260915885,0.18752759,80215.0,80214.0,0.4632]
["bitfinex","BTCUSD",1731260916131,0.18752759,80215.0,80214.0,0.63571208]
["bitfinex","BTCUSD",1731260916440,0.18752759,80215.0,80214.0,0.4732]
["bitfinex","BTCUSD",1731260916675,0.18752759,80215.0,80214.0,0.64007808]
["bitfinex","BTCUSD",1731260916804,0.18752759,80215.0,80214.0,0.477566]
["bitfinex","BTCUSD",1731260917184,0.08752759,80215.0,80214.0,0.477566]
["bitfinex","BTCUSD",1731260918395,0.08752759,80215.0,80214.0,0.48387244]
["bitfinex","BTCUSD",1731260918552,0.08752759,80215.0,80214.0,0.49017888]
["bitfinex","BTCUSD",1731260918985,0.08752759,80215.0,80214.0,0.60850821]
["bitfinex","BTCUSD",1731260919179,0.08752759,80215.0,80214.0,0.61612109]
["bitfinex","BTCUSD",1731260920819,0.05780422,80221.0,80220.0,0.009366]
["bitfinex","BTCUSD",1731260921245,0.05780422,80221.0,80220.0,0.393336]
["bitfinex","BTCUSD",1731260921520,0.05780422,80221.0,80220.0,0.398336]
["bitfinex","BTCUSD",1731260921731,0.05780422,80221.0,80220.0,0.393336]
["bitfinex","BTCUSD",1731260922300,6.62111019,80225.0,80220.0,0.393336]
["bitfinex","BTCUSD",1731260922508,6.62111019,80225.0,80223.0,0.005]
["bitfinex","BTCUSD",1731260922694,6.62111019,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260923311,6.7470524,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260923956,6.7555891,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260925106,6.80077781,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260925494,6.90141181,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260925725,6.90341181,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260926493,6.90425181,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260927084,7.05190081,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260927318,7.09090081,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260927509,6.96625181,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260927710,7.09090081,80225.0,80224.0,0.38395]
["bitfinex","BTCUSD",1731260927992,7.09090081,80225.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260927993,0.002634,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260928195,0.51564559,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260928393,0.69656105,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260928604,0.45746001,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260928842,0.51482653,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260929043,0.47963123,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260929314,0.60429523,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260930684,0.59929523,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260931132,0.45163123,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260931336,0.27982767,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260932942,0.31583753,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260933902,0.37706754,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260934510,0.50173154,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260934837,0.43681044,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260935427,0.46310453,80215.0,80214.0,0.00168]
["bitfinex","BTCUSD",1731260935626,0.249339,80212.0,80206.0,0.00168]
["bitfinex","BTCUSD",1731260935834,0.42074577,80207.0,80187.0,0.18872958]
["bitfinex","BTCUSD",1731260936158,0.0453,80211.0,80196.0,0.18704758]
["bitfinex","BTCUSD",1731260936159,0.37363521,80197.0,80196.0,0.18704758]
["bitfinex","BTCUSD",1731260936363,0.1,80193.0,80187.0,0.18872958]
["bitfinex","BTCUSD",1731260936550,0.17180356,80188.0,80187.0,0.18872958]
["bitfinex","BTCUSD",1731260936810,0.0462367,80188.0,80187.0,0.18872958]
["bitfinex","BTCUSD",1731260937014,0.0462367,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260937015,0.00816801,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260937431,0.12594221,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260937597,0.13411022,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260937806,0.18114401,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260940913,0.20706656,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260941147,0.47887012,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260941952,0.41997012,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260943365,0.24816656,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260944057,0.20113277,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260945056,0.03409056,80188.0,80187.0,0.001682]
["bitfinex","BTCUSD",1731260945479,0.00816801,80188.0,80187.0,0.146982]
["bitfinex","BTCUSD",1731260945756,0.18704758,80207.0,80204.0,0.005]
["bitfinex","BTCUSD",1731260945960,0.18704758,80207.0,80205.0,0.0492]
["bitfinex","BTCUSD",1731260946148,6.62195019,80225.0,80205.0,0.0492]
["bitfinex","BTCUSD",1731260946149,0.00833532,80206.0,80205.0,0.0542]
["bitfinex","BTCUSD",1731260946394,0.00833532,80206.0,80205.0,0.0592]
["bitfinex","BTCUSD",1731260946569,6.62195019,80225.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260946770,0.18704758,80213.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260946971,0.13440333,80219.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260947235,0.00839338,80212.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260947370,0.12594221,80219.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260947887,0.00845144,80218.0,80207.0,0.005]
["bitfinex","BTCUSD",1731260948374,0.00845144,80218.0,80215.0,0.005]
["bitfinex","BTCUSD",1731260948577,0.00845144,80218.0,80205.0,0.0492]
["bitfinex","BTCUSD",1731260948578,0.00845144,80218.0,80217.0,0.01]
["bitfinex","BTCUSD",1731260948775,6.62195019,80225.0,80219.0,0.005]
["bitfinex","BTCUSD",1731260949209,6.62195019,80225.0,80219.0,0.0842]
["bitfinex","BTCUSD",1731260950311,0.18704758,80224.0,80219.0,0.0792]
["bitfinex","BTCUSD",1731260950541,3.12594221,80220.0,80208.0,0.0792]
["bitfinex","BTCUSD",1731260950697,0.12594221,80219.0,80208.0,0.0792]
["bitfinex","BTCUSD",1731260951589,3.0,80220.0,80208.0,0.0792]
["bitfinex","BTCUSD",1731260951807,3.0,80220.0,80219.0,0.19204758]
["bitfinex","BTCUSD",1731260951948,3.0,80220.0,80219.0,0.26524221]
["bitfinex","BTCUSD",1731260952160,3.0,80220.0,80219.0,0.30851756]
["bitfinex","BTCUSD",1731260952509,3.0,80220.0,80219.0,0.26724221]
["bitfinex","BTCUSD",1731260953099,3.0,80220.0,80219.0,0.27785509]
["bitfinex","BTCUSD",1731260953297,3.0,80220.0,80219.0,0.26524221]
["bitfinex","BTCUSD",1731260953624,3.0,80220.0,80219.0,0.65182509]
["bitfinex","BTCUSD",1731260953796,3.0,80220.0,80219.0,0.65382509]
["bitfinex","BTCUSD",1731260954060,3.0,80220.0,80219.0,0.63921221]
["bitfinex","BTCUSD",1731260955254,3.0,80220.0,80219.0,0.51327]
["bitfinex","BTCUSD",1731260956446,3.0,80220.0,80219.0,0.50327]
["bitfinex","BTCUSD",1731260958783,3.0,80220.0,80219.0,0.51027]
["bitfinex","BTCUSD",1731260958979,3.0,80220.0,80219.0,0.65182509]
["bitfinex","BTCUSD",1731260959206,3.00849018,80220.0,80219.0,0.82541642]
["bitfinex","BTCUSD",1731260959819,3.00849018,80220.0,80219.0,0.65382509]
["bitfinex","BTCUSD",1731260959820,2.98349018,80220.0,80219.0,0.65382509]
["bitfinex","BTCUSD",1731260960785,2.98349018,80220.0,80219.0,0.66050509]
["bitfinex","BTCUSD",1731260960938,2.98433018,80220.0,80219.0,0.66050509]
["bitfinex","BTCUSD",1731260961790,2.98433018,80220.0,80219.0,0.65550509]
["bitfinex","BTCUSD",1731260961950,2.98433018,80220.0,80219.0,0.66050509]
["bitfinex","BTCUSD",1731260962156,2.98433018,80220.0,80219.0,0.65550509]
["bitfinex","BTCUSD",1731260963383,2.98433018,80220.0,80219.0,0.64289221]
["bitfinex","BTCUSD",1731260964184,2.98433018,80220.0,80219.0,0.65550509]
["bitfinex","BTCUSD",1731260964356,2.98373018,80220.0,80219.0,0.65550509]
["bitfinex","BTCUSD",1731260965323,2.98373018,80220.0,80219.0,0.64289221]
["bitfinex","BTCUSD",1731260965561,2.98373018,80220.0,80219.0,0.65550509]
["bitfinex","BTCUSD",1731260965902,2.98373018,80220.0,80219.0,0.64089221]
["bitfinex","BTCUSD",1731260966401,2.98373018,80220.0,80219.0,0.37565]
["bitfinex","BTCUSD",1731260966592,2.98373018,80220.0,80219.0,0.38065]
["bitfinex","BTCUSD",1731260966771,2.98373018,80220.0,80219.0,0.38565]
["bitfinex","BTCUSD",1731260967098,2.98373018,80220.0,80219.0,0.39065]
["bitfinex","BTCUSD",1731260967639,2.98373018,80220.0,80219.0,0.51659221]
["bitfinex","BTCUSD",1731260967854,2.85563018,80220.0,80219.0,0.67050509]
["bitfinex","BTCUSD",1731260969788,6.62195019,80225.0,80224.0,0.2111]
["bitfinex","BTCUSD",1731260969901,6.62195019,80225.0,80224.0,0.50863354]
["bitfinex","BTCUSD",1731260970108,6.41575019,80225.0,80224.0,0.69283775]
["bitfinex","BTCUSD",1731260970305,6.16805019,80225.0,80224.0,0.81609642]
["bitfinex","BTCUSD",1731260970725,6.16805019,80225.0,80224.0,0.84530857]
["bitfinex","BTCUSD",1731260970941,6.16805019,80225.0,80224.0,0.81609642]
["bitfinex","BTCUSD",1731260971662,5.61024008,80225.0,80224.0,0.98768775]
["bitfinex","BTCUSD",1731260971896,5.61024008,80225.0,80224.0,0.84530857]
["bitfinex","BTCUSD",1731260972093,2.61024008,80225.0,80224.0,0.84530857]
["bitfinex","BTCUSD",1731260972252,2.61024008,80225.0,80224.0,0.81609642]
["bitfinex","BTCUSD",1731260972664,2.61024008,80225.0,80224.0,1.01591594]
["bitfinex","BTCUSD",1731260972874,2.61024008,80225.0,80224.0,0.84432461]
["bitfinex","BTCUSD",1731260973296,2.61018008,80225.0,80224.0,0.84432461]
["bitfinex","BTCUSD",1731260973516,2.61018008,80225.0,80224.0,1.01591594]
["bitfinex","BTCUSD",1731260973776,2.61018008,80225.0,80224.0,1.00330306]
["bitfinex","BTCUSD",1731260973777,2.46552921,80225.0,80224.0,1.00330306]
["bitfinex","BTCUSD",1731260974271,2.46552921,80225.0,80224.0,0.80348354]
["bitfinex","BTCUSD",1731260974725,1.4594404,80225.0,80224.0,6.05330306]
["bitfinex","BTCUSD",1731260975076,1.15521994,80225.0,80224.0,6.11769106]
["bitfinex","BTCUSD",1731260975228,1.10421994,80225.0,80224.0,6.11969106]
["bitfinex","BTCUSD",1731260975430,1.09201994,80225.0,80224.0,6.11969106]
["bitfinex","BTCUSD",1731260975682,0.74467429,80225.0,80224.0,6.1067206]
["bitfinex","BTCUSD",1731260975896,0.67061418,80225.0,80224.0,6.12633697]
["bitfinex","BTCUSD",1731260976102,0.44745311,80225.0,80224.0,6.02888735]
["bitfinex","BTCUSD",1731260976331,0.06257682,80234.0,80233.0,0.034]
["bitfinex","BTCUSD",1731260976539,6.51012397,80235.0,80234.0,0.134]
["bitfinex","BTCUSD",1731260976727,6.42122397,80235.0,80234.0,5.35559133]
["bitfinex","BTCUSD",1731260976894,6.42122397,80235.0,80234.0,5.92932085]
["bitfinex","BTCUSD",1731260977951,5.79941077,80235.0,80234.0,5.92932085]
["bitfinex","BTCUSD",1731260978095,5.79941077,80235.0,80234.0,5.94370885]
["bitfinex","BTCUSD",1731260978319,4.19486129,80235.0,80234.0,6.03123137]
["bitfinex","BTCUSD",1731260978517,3.68433821,80235.0,80234.0,5.97880837]
["bitfinex","BTCUSD",1731260978727,3.01244501,80235.0,80234.0,6.25846505]
["bitfinex","BTCUSD",1731260979005,3.01244501,80235.0,80234.0,6.22336553]
["bitfinex","BTCUSD",1731260979006,2.34094385,80235.0,80234.0,6.22336553]
["bitfinex","BTCUSD",1731260979328,1.71364531,80235.0,80234.0,6.19513734]
["bitfinex","BTCUSD",1731260979502,1.71364531,80235.0,80234.0,6.32107955]
["bitfinex","BTCUSD",1731260979643,1.7017175,80235.0,80234.0,6.32107955]
["bitfinex","BTCUSD",1731260980166,1.7017175,80235.0,80234.0,6.29542287]
["bitfinex","BTCUSD",1731260980362,1.7014762,80235.0,80234.0,6.29542287]
["bitfinex","BTCUSD",1731260980706,1.65784119,80235.0,80234.0,6.29542287]
["bitfinex","BTCUSD",1731260981470,0.9096414,80235.0,80234.0,6.29542287]
["bitfinex","BTCUSD",1731260981667,0.9096414,80235.0,80234.0,6.38842287]
["bitfinex","BTCUSD",1731260981874,0.85061296,80235.0,80234.0,6.38842287]
["bitfinex","BTCUSD",1731260982290,0.85061296,80235.0,80234.0,6.41242908]
["bitfinex","BTCUSD",1731260982672,0.85061296,80235.0,80234.0,6.43164265]
["bitfinex","BTCUSD",1731260983085,0.85061296,80235.0,80234.0,6.10244354]
["bitfinex","BTCUSD",1731260983295,0.85061296,80235.0,80234.0,2.58444354]
["bitfinex","BTCUSD",1731260983509,0.85061296,80235.0,80234.0,1.06644354]
["bitfinex","BTCUSD",1731260983713,0.85061296,80235.0,80234.0,1.28404108]
["bitfinex","BTCUSD",1731260983911,0.85061296,80235.0,80234.0,1.11044975]
["bitfinex","BTCUSD",1731260984167,0.85061296,80235.0,80234.0,1.30728107]
["bitfinex","BTCUSD",1731260984414,0.85061296,80235.0,80234.0,1.28204108]
["bitfinex","BTCUSD",1731260984639,0.85061296,80235.0,80234.0,1.28404108]
["bitfinex","BTCUSD",1731260984777,0.85061296,80235.0,80234.0,1.54456669]
["bitfinex","BTCUSD",1731260984988,0.84881978,80235.0,80234.0,1.38404108]
["bitfinex","BTCUSD",1731260985188,0.8269188,80235.0,80234.0,1.21044975]
["bitfinex","BTCUSD",1731260985414,0.8269188,80235.0,80234.0,1.37301736]
["bitfinex","BTCUSD",1731260985657,0.8269188,80235.0,80234.0,1.21044975]
["bitfinex","BTCUSD",1731260985824,0.8277588,80235.0,80234.0,1.54260869]
["bitfinex","BTCUSD",1731260986038,0.8277588,80235.0,80234.0,1.37095881]
["bitfinex","BTCUSD",1731260986404,0.8277588,80235.0,80234.0,1.24195881]
["bitfinex","BTCUSD",1731260986753,0.8277588,80235.0,80234.0,1.05744354]
["bitfinex","BTCUSD",1731260986949,0.8277588,80235.0,80234.0,1.08144975]
["bitfinex","BTCUSD",1731260987183,0.8277588,80235.0,80234.0,1.08344975]
["bitfinex","BTCUSD",1731260987308,0.8277588,80235.0,80234.0,1.25504108]
["bitfinex","BTCUSD",1731260987731,0.8277588,80235.0,80234.0,1.05744354]
["bitfinex","BTCUSD",1731260987925,0.8277588,80235.0,80234.0,1.08478148]
["bitfinex","BTCUSD",1731260988360,0.8276988,80235.0,80234.0,1.08478148]
["bitfinex","BTCUSD",1731260988566,0.82767994,80235.0,80234.0,1.08478148]
["bitfinex","BTCUSD",1731260988787,0.82767994,80235.0,80234.0,1.08678148]
["bitfinex","BTCUSD",1731260989197,0.82761994,80235.0,80234.0,1.08678148]
["bitfinex","BTCUSD",1731260989978,0.82761994,80235.0,80234.0,1.08578148]
["bitfinex","BTCUSD",1731260990183,0.82761994,80235.0,80234.0,1.08478148]
["bitfinex","BTCUSD",1731260990445,0.82761994,80235.0,80234.0,1.08578148]
["bitfinex","BTCUSD",1731260990689,0.82761994,80235.0,80234.0,1.08678148]
["bitfinex","BTCUSD",1731260991114,0.82761994,80235.0,80234.0,1.05744354]
["bitfinex","BTCUSD",1731260991320,0.82761994,80235.0,80234.0,1.08478148]
["bitfinex","BTCUSD",1731260991865,0.82761994,80235.0,80234.0,1.20717192]
["bitfinex","BTCUSD",1731260992086,0.82761994,80235.0,80234.0,0.82878148]
["bitfinex","BTCUSD",1731260992294,0.82761994,80235.0,80234.0,0.73078148]
["bitfinex","BTCUSD",1731260993537,0.82761994,80235.0,80234.0,0.83078148]
["bitfinex","BTCUSD",1731260996341,0.82761994,80235.0,80234.0,0.83278148]
["bitfinex","BTCUSD",1731260997123,0.82761994,80235.0,80234.0,0.83078148]
["bitfinex","BTCUSD",1731260997729,0.82761994,80235.0,80234.0,0.83278148]
["bitfinex","BTCUSD",1731260998348,0.82761994,80235.0,80234.0,0.83446148]
["bitfinex","BTCUSD",1731260999199,0.82761994,80235.0,80234.0,0.83246148]
["bitfinex","BTCUSD",1731260999837,0.82761994,80235.0,80234.0,0.95530356]
["bitfinex","BTCUSD",1731261000257,0.82761994,80235.0,80234.0,0.63353221]
["bitfinex","BTCUSD",1731261000463,0.82761994,80235.0,80234.0,0.81856582]
["bitfinex","BTCUSD",1731261000911,0.82761994,80235.0,80234.0,0.82056582]
["bitfinex","BTCUSD",1731261001121,0.82761994,80235.0,80234.0,0.81856582]
["bitfinex","BTCUSD",1731261001324,0.82761994,80235.0,80234.0,0.76981657]
["bitfinex","BTCUSD",1731261001533,0.82761994,80235.0,80234.0,0.74981657]
["bitfinex","BTCUSD",1731261001732,0.82761994,80235.0,80234.0,0.64497449]
["bitfinex","BTCUSD",1731261001953,0.95461994,80235.0,80234.0,0.52853221]
["bitfinex","BTCUSD",1731261002375,0.95461994,80235.0,80234.0,0.53353221]
["bitfinex","BTCUSD",1731261003273,0.95461994,80235.0,80234.0,0.50059]
["bitfinex","BTCUSD",1731261003415,0.95461994,80235.0,80234.0,0.38759]
["bitfinex","BTCUSD",1731261003613,0.95461994,80235.0,80234.0,0.39759]
["bitfinex","BTCUSD",1731261003821,0.95461994,80235.0,80234.0,0.39059]
["bitfinex","BTCUSD",1731261004254,0.95461994,80235.0,80234.0,0.39259]
["bitfinex","BTCUSD",1731261004461,0.95461994,80235.0,80234.0,0.39059]
["bitfinex","BTCUSD",1731261004888,0.95461994,80235.0,80234.0,0.4989146]
["bitfinex","BTCUSD",1731261005096,0.95461994,80235.0,80234.0,0.4969146]
["bitfinex","BTCUSD",1731261005307,0.95461994,80235.0,80234.0,0.65851102]
["bitfinex","BTCUSD",1731261005512,0.95461994,80235.0,80234.0,0.4969146]
["bitfinex","BTCUSD",1731261005731,0.95461994,80235.0,80234.0,0.49259]
["bitfinex","BTCUSD",1731261006376,0.95461994,80235.0,80234.0,0.00269775]
["bitfinex","BTCUSD",1731261006637,0.95461994,80235.0,80234.0,0.00769775]
["bitfinex","BTCUSD",1731261007451,0.95461994,80235.0,80234.0,0.38159775]
["bitfinex","BTCUSD",1731261007771,0.95461994,80235.0,80234.0,0.41956631]
["bitfinex","BTCUSD",1731261007903,0.95461994,80235.0,80234.0,0.51756631]
["bitfinex","BTCUSD",1731261008102,0.95461994,80235.0,80234.0,0.49359775]
["bitfinex","BTCUSD",1731261008329,0.95461994,80235.0,80234.0,0.25349775]
["bitfinex","BTCUSD",1731261008558,0.95461994,80235.0,80234.0,0.24849775]
["bitfinex","BTCUSD",1731261008930,0.95461994,80235.0,80234.0,0.25349775]
["bitfinex","BTCUSD",1731261010827,0.95461994,80235.0,80234.0,0.25517775]
["bitfinex","BTCUSD",1731261011560,1.08056215,80235.0,80234.0,0.11938]
["bitfinex","BTCUSD",1731261011789,1.08056215,80235.0,80224.0,0.05168]
["bitfinex","BTCUSD",1731261011986,0.17159133,80229.0,80225.0,0.15584758]
["bitfinex","BTCUSD",1731261012185,0.12594221,80228.0,80225.0,0.15584758]
["bitfinex","BTCUSD",1731261012916,0.12594221,80228.0,80216.0,0.005]
["bitfinex","BTCUSD",1731261012917,0.0087,80227.0,80216.0,0.005]
["bitfinex","BTCUSD",1731261013129,0.17304221,80226.0,80216.0,0.005]
["bitfinex","BTCUSD",1731261013760,0.17304221,80226.0,80214.0,0.005]
["bitfinex","BTCUSD",1731261014581,0.17304221,80226.0,80215.0,0.005]
["bitfinex","BTCUSD",1731261015836,0.17534446,80226.0,80211.0,0.005]
["bitfinex","BTCUSD",1731261016054,0.17534446,80226.0,80213.0,0.005]
["bitfinex","BTCUSD",1731261016230,0.17534446,80226.0,80209.0,0.00269775]
["bitfinex","BTCUSD",1731261016231,0.00230225,80220.0,80204.0,0.005]
["bitfinex","BTCUSD",1731261016430,0.12594221,80220.0,80210.0,0.005]
["bitfinex","BTCUSD",1731261016629,0.12594221,80220.0,80207.0,0.00269775]
["bitfinex","BTCUSD",1731261016976,0.12594221,80220.0,80210.0,0.005]
["bitfinex","BTCUSD",1731261017746,0.15182514,80220.0,80210.0,0.005]
["bitfinex","BTCUSD",1731261020361,0.12594221,80220.0,80211.0,0.00269775]
["bitfinex","BTCUSD",1731261020563,0.0087,80227.0,80223.0,0.00269775]
["bitfinex","BTCUSD",1731261020770,0.02572347,80226.0,80223.0,0.00269775]
["bitfinex","BTCUSD",1731261020917,0.0087,80227.0,80223.0,0.00269775]
["bitfinex","BTCUSD",1731261020918,0.0087,80227.0,80224.0,0.37395]
["bitfinex","BTCUSD",1731261021329,0.02633525,80230.0,80229.0,0.005]
["bitfinex","BTCUSD",1731261021525,0.82761994,80235.0,80229.0,0.00769775]
["bitfinex","BTCUSD",1731261021730,0.82761994,80235.0,80234.0,0.00769775]
["bitfinex","BTCUSD",1731261021933,0.82761994,80235.0,80234.0,0.00969775]
["bitfinex","BTCUSD",1731261022135,0.82761994,80235.0,80234.0,0.38160775]
["bitfinex","BTCUSD",1731261023217,0.82761994,80235.0,80234.0,0.38660775]
["bitfinex","BTCUSD",1731261023440,0.82761994,80235.0,80234.0,0.48860775]
["bitfinex","BTCUSD",1731261023844,0.82761994,80235.0,80234.0,0.48660775]
["bitfinex","BTCUSD",1731261024052,0.82761994,80235.0,80234.0,0.48860775]
["bitfinex","BTCUSD",1731261024468,0.82761994,80235.0,80234.0,0.54130775]
["bitfinex","BTCUSD",1731261026795,0.82761994,80235.0,80234.0,0.82846335]
["bitfinex","BTCUSD",1731261027335,0.82761994,80235.0,80234.0,0.66724996]
["bitfinex","BTCUSD",1731261030440,0.82761994,80235.0,80234.0,0.71703796]
["bitfinex","BTCUSD",1731261031995,0.82761994,80235.0,80234.0,0.54130775]
["bitfinex","BTCUSD",1731261033457,0.00012,80258.0,80244.0,0.01]
["bitfinex","BTCUSD",1731261033458,6.54140951,80245.0,80244.0,0.01]
["bitfinex","BTCUSD",1731261033865,6.54140951,80245.0,80244.0,0.38386]
["bitfinex","BTCUSD",1731261034515,6.54140951,80245.0,80244.0,0.38586]
["bitfinex","BTCUSD",1731261034954,6.54140951,80245.0,80244.0,0.38386]
["bitfinex","BTCUSD",1731261035170,6.54140951,80245.0,80244.0,0.37886]
["bitfinex","BTCUSD",1731261035321,6.54140951,80245.0,80244.0,0.37386]
["bitfinex","BTCUSD",1731261035527,6.54140951,80245.0,80244.0,0.37886]
["bitfinex","BTCUSD",1731261037334,6.53480951,80245.0,80244.0,0.37886]
["bitfinex","BTCUSD",1731261038892,6.53480951,80245.0,80244.0,0.44036]
["bitfinex","BTCUSD",1731261039095,6.53480951,80245.0,80244.0,0.66630221]
["bitfinex","BTCUSD",1731261039316,6.53480951,80245.0,80244.0,0.76540577]
["bitfinex","BTCUSD",1731261039523,6.53480951,80245.0,80244.0,0.80403915]
["bitfinex","BTCUSD",1731261039770,5.7207994,80245.0,80244.0,0.80603915]
["bitfinex","BTCUSD",1731261039939,5.7207994,80245.0,80244.0,0.80403915]
["bitfinex","BTCUSD",1731261040355,5.6426994,80245.0,80244.0,0.80403915]
["bitfinex","BTCUSD",1731261040557,5.5926994,80245.0,80244.0,0.77810933]
["bitfinex","BTCUSD",1731261040776,5.4645994,80245.0,80244.0,0.78010933]
["bitfinex","BTCUSD",1731261041163,5.3364994,80245.0,80244.0,0.78010933]
["bitfinex","BTCUSD",1731261042162,5.3364994,80245.0,80244.0,0.77810933]
["bitfinex","BTCUSD",1731261042387,5.2083994,80245.0,80244.0,0.8452542]
["bitfinex","BTCUSD",1731261042594,5.2083994,80245.0,80244.0,0.68360933]
["bitfinex","BTCUSD",1731261043235,5.20086383,80245.0,80244.0,0.68360933]
["bitfinex","BTCUSD",1731261043453,5.20086383,80245.0,80244.0,0.84329492]
["bitfinex","BTCUSD",1731261043679,5.19455517,80245.0,80244.0,0.68360933]
["bitfinex","BTCUSD",1731261044048,5.19455517,80245.0,80244.0,0.84524896]
["bitfinex","BTCUSD",1731261044237,5.19455517,80245.0,80244.0,0.68160933]
["bitfinex","BTCUSD",1731261044668,5.19455517,80245.0,80244.0,0.68360933]
["bitfinex","BTCUSD",1731261044895,5.19455517,80245.0,80244.0,0.65220933]
["bitfinex","BTCUSD",1731261045104,5.19455517,80245.0,80244.0,1.67479585]
["bitfinex","BTCUSD",1731261045105,4.78388408,80245.0,80244.0,1.67479585]
["bitfinex","BTCUSD",1731261045314,4.58972079,80245.0,80244.0,1.48774827]
["bitfinex","BTCUSD",1731261045518,4.58972079,80245.0,80244.0,1.29079433]
["bitfinex","BTCUSD",1731261045519,4.53987279,80245.0,80244.0,1.29079433]
["bitfinex","BTCUSD",1731261045690,4.53987279,80245.0,80244.0,0.6949447]
["bitfinex","BTCUSD",1731261046476,4.53975471,80245.0,80244.0,0.6949447]
["bitfinex","BTCUSD",1731261047475,4.53975471,80245.0,80244.0,0.65420933]
["bitfinex","BTCUSD",1731261047679,4.53975471,80245.0,80244.0,0.55220933]
["bitfinex","BTCUSD",1731261048093,4.53975471,80245.0,80244.0,0.55420933]
["bitfinex","BTCUSD",1731261048704,4.53975471,80245.0,80244.0,0.72580066]
["bitfinex","BTCUSD",1731261048930,4.53969471,80245.0,80244.0,0.82580066]
["bitfinex","BTCUSD",1731261049132,4.53969471,80245.0,80244.0,0.65420933]
["bitfinex","BTCUSD",1731261050358,4.52830127,80245.0,80244.0,0.65420933]
["bitfinex","BTCUSD",1731261052213,4.52830127,80245.0,80244.0,0.64920933]
["bitfinex","BTCUSD",1731261052393,4.52830127,80245.0,80244.0,0.65420933]
["bitfinex","BTCUSD",1731261053045,4.52830127,80245.0,80244.0,0.65020933]
["bitfinex","BTCUSD",1731261053284,4.52830127,80245.0,80244.0,0.65420933]
["bitfinex","BTCUSD",1731261053454,4.52830127,80245.0,80244.0,2.30876966]
["bitfinex","BTCUSD",1731261053873,4.52830127,80245.0,80244.0,2.30476966]
["bitfinex","BTCUSD",1731261054105,4.52830127,80245.0,80244.0,2.30876966]
["bitfinex","BTCUSD",1731261054333,4.52830127,80245.0,80244.0,2.30476966]
["bitfinex","BTCUSD",1731261054884,4.52830127,80245.0,80244.0,2.30876966]
["bitfinex","BTCUSD",1731261055058,4.51862271,80245.0,80244.0,2.30876966]
["bitfinex","BTCUSD",1731261055253,0.00012,80258.0,80244.0,2.30876966]
["bitfinex","BTCUSD",1731261055254,0.00012,80258.0,80246.0,0.029]
["bitfinex","BTCUSD",1731261055481,0.00012,80258.0,80246.0,1.71340821]
["bitfinex","BTCUSD",1731261055744,0.00833306,80247.0,80246.0,2.08725821]
["bitfinex","BTCUSD",1731261055935,0.00012,80258.0,80249.0,0.029]
["bitfinex","BTCUSD",1731261056138,0.00012,80258.0,80249.0,0.25494221]
["bitfinex","BTCUSD",1731261056431,0.00012,80258.0,80249.0,0.62878221]
["bitfinex","BTCUSD",1731261056628,0.01440972,80250.0,80249.0,5.86582979]
["bitfinex","BTCUSD",1731261056833,0.01440972,80250.0,80249.0,5.70993819]
["bitfinex","BTCUSD",1731261057130,0.01440972,80250.0,80249.0,6.33693819]
["bitfinex","BTCUSD",1731261057402,0.01440972,80250.0,80249.0,6.33293819]
["bitfinex","BTCUSD",1731261057805,0.01440972,80250.0,80249.0,4.79646319]
["bitfinex","BTCUSD",1731261058433,0.00012,80258.0,80249.0,4.79646319]
["bitfinex","BTCUSD",1731261058670,6.32227991,80255.0,80254.0,0.029]
["bitfinex","BTCUSD",1731261058873,6.32227991,80255.0,80254.0,6.05709085]
["bitfinex","BTCUSD",1731261059311,6.29371782,80255.0,80254.0,6.06458905]
["bitfinex","BTCUSD",1731261059510,6.18021019,80255.0,80254.0,6.05709085]
["bitfinex","BTCUSD",1731261060164,6.18021019,80255.0,80254.0,5.75648885]
["bitfinex","BTCUSD",1731261060821,6.18021019,80255.0,80254.0,5.54649185]
["bitfinex","BTCUSD",1731261061035,6.18021019,80255.0,80254.0,1.85297985]
["bitfinex","BTCUSD",1731261061486,6.16675427,80255.0,80254.0,1.85297985]
["bitfinex","BTCUSD",1731261061690,6.16675427,80255.0,80254.0,1.99717985]
["bitfinex","BTCUSD",1731261063152,5.23312249,80255.0,80254.0,1.99717985]
["bitfinex","BTCUSD",1731261063365,5.05841006,80255.0,80254.0,2.00092895]
["bitfinex","BTCUSD",1731261063588,5.05841006,80255.0,80254.0,1.9966992]
["bitfinex","BTCUSD",1731261063800,5.05841006,80255.0,80254.0,6.4500102]
["bitfinex","BTCUSD",1731261064034,1.01549413,80255.0,80254.0,6.4500102]
["bitfinex","BTCUSD",1731261064270,0.00203329,80273.0,80254.0,6.4500102]
["bitfinex","BTCUSD",1731261064271,6.24229635,80265.0,80264.0,0.09149104]
["bitfinex","BTCUSD",1731261064471,4.97289812,80265.0,80264.0,1.86978144]
["bitfinex","BTCUSD",1731261064650,4.97289812,80265.0,80264.0,2.72055144]
["bitfinex","BTCUSD",1731261064651,4.96829812,80265.0,80264.0,2.72055144]
["bitfinex","BTCUSD",1731261064979,4.20116312,80265.0,80264.0,2.72055144]
["bitfinex","BTCUSD",1731261065071,2.32525412,80265.0,80264.0,2.72055144]
["bitfinex","BTCUSD",1731261065296,2.32519412,80265.0,80264.0,2.82055144]
["bitfinex","BTCUSD",1731261065516,1.82860912,80265.0,80264.0,3.62055144]
["bitfinex","BTCUSD",1731261066164,1.57860912,80265.0,80264.0,3.48539546]
["bitfinex","BTCUSD",1731261067242,1.57860912,80265.0,80264.0,3.42242377]
["bitfinex","BTCUSD",1731261067496,1.57644608,80265.0,80264.0,2.62242377]
["bitfinex","BTCUSD",1731261067702,1.57644608,80265.0,80264.0,2.81054771]
["bitfinex","BTCUSD",1731261068150,1.57644608,80265.0,80264.0,2.91054771]
["bitfinex","BTCUSD",1731261068817,1.57424608,80265.0,80264.0,3.56974271]
["bitfinex","BTCUSD",1731261069227,1.57508708,80265.0,80264.0,2.5242407]
["bitfinex","BTCUSD",1731261069401,1.57508708,80265.0,80264.0,2.47078836]
["bitfinex","BTCUSD",1731261069608,1.57508708,80265.0,80264.0,2.53376005]
["bitfinex","BTCUSD",1731261069821,1.32508708,80265.0,80264.0,2.47078836]
["bitfinex","BTCUSD",1731261070156,1.32508708,80265.0,80264.0,2.53376005]
["bitfinex","BTCUSD",1731261070344,1.12189643,80265.0,80264.0,2.69252939]
["bitfinex","BTCUSD",1731261070531,1.03501272,80265.0,80264.0,2.66827566]
["bitfinex","BTCUSD",1731261070762,1.00293353,80265.0,80264.0,2.66827566]
["bitfinex","BTCUSD",1731261070976,0.89580101,80265.0,80264.0,2.66827566]
["bitfinex","BTCUSD",1731261071438,0.89083101,80265.0,80264.0,3.46827566]
["bitfinex","BTCUSD",1731261071666,0.87260701,80265.0,80264.0,3.46827566]
["bitfinex","BTCUSD",1731261071876,0.35665581,80265.0,80264.0,3.54675966]
["bitfinex","BTCUSD",1731261072092,0.15674481,80265.0,80264.0,3.34684866]
["bitfinex","BTCUSD",1731261072244,0.00057719,80273.0,80272.0,0.09118394]
["bitfinex","BTCUSD",1731261072456,6.00927179,80276.0,80275.0,0.09076725]
["bitfinex","BTCUSD",1731261072659,5.78336492,80276.0,80275.0,0.59027415]
["bitfinex","BTCUSD",1731261072873,5.65508332,80276.0,80275.0,0.80370515]
["bitfinex","BTCUSD",1731261073076,5.64468332,80276.0,80275.0,0.59027415]
["bitfinex","BTCUSD",1731261073241,3.91035843,80276.0,80275.0,0.59027415]
["bitfinex","BTCUSD",1731261073444,3.81351906,80276.0,80275.0,2.59627415]
["bitfinex","BTCUSD",1731261073663,1.53865521,80276.0,80275.0,2.59627415]
["bitfinex","BTCUSD",1731261073931,0.18688212,80289.0,80275.0,2.59627415]
["bitfinex","BTCUSD",1731261073932,4.69207997,80286.0,80285.0,0.09120408]
["bitfinex","BTCUSD",1731261074068,4.68742279,80286.0,80285.0,0.40084274]
["bitfinex","BTCUSD",1731261074290,3.45294552,80286.0,80285.0,0.77451274]
["bitfinex","BTCUSD",1731261074528,0.57038262,80286.0,80285.0,0.77451274]
["bitfinex","BTCUSD",1731261074728,0.18728212,80304.0,80295.0,0.09081774]
["bitfinex","BTCUSD",1731261074964,4.43947597,80296.0,80295.0,4.0053564]
["bitfinex","BTCUSD",1731261075219,3.47931297,80296.0,80295.0,4.71779066]
["bitfinex","BTCUSD",1731261075348,5.08769099,80306.0,80305.0,0.02851935]
["bitfinex","BTCUSD",1731261075558,5.02492266,80306.0,80305.0,5.41740355]
["bitfinex","BTCUSD",1731261075744,1.67898279,80306.0,80305.0,0.8195014]
["bitfinex","BTCUSD",1731261075958,5.79261722,80316.0,80315.0,0.09132646]
["bitfinex","BTCUSD",1731261076171,5.79261722,80316.0,80315.0,4.37439512]
["bitfinex","BTCUSD",1731261076405,5.79261722,80316.0,80315.0,4.52359512]
["bitfinex","BTCUSD",1731261076813,5.79261722,80316.0,80315.0,4.85955951]
["bitfinex","BTCUSD",1731261077026,5.77966699,80316.0,80315.0,4.85955951]
["bitfinex","BTCUSD",1731261077233,5.52966699,80316.0,80315.0,4.95955951]
["bitfinex","BTCUSD",1731261077468,5.52866699,80316.0,80315.0,4.95955951]
["bitfinex","BTCUSD",1731261077671,5.52866699,80316.0,80315.0,5.1426212]
["bitfinex","BTCUSD",1731261077817,4.95577638,80316.0,80315.0,10.1929992]
["bitfinex","BTCUSD",1731261078221,4.95567638,80316.0,80315.0,10.1929992]
["bitfinex","BTCUSD",1731261078557,4.95567638,80316.0,80315.0,11.4602292]
["bitfinex","BTCUSD",1731261078716,4.95567638,80316.0,80315.0,11.4642292]
["bitfinex","BTCUSD",1731261078919,4.95561638,80316.0,80315.0,10.94520312]
["bitfinex","BTCUSD",1731261079229,4.89896888,80316.0,80315.0,10.8804791]
["bitfinex","BTCUSD",1731261079431,4.89680888,80316.0,80315.0,10.81021622]
["bitfinex","BTCUSD",1731261079669,4.89680888,80316.0,80315.0,10.84578572]
["bitfinex","BTCUSD",1731261080016,4.89674888,80316.0,80315.0,10.84578572]
["bitfinex","BTCUSD",1731261080272,4.88696618,80316.0,80315.0,10.84578572]
["bitfinex","BTCUSD",1731261080495,4.8335532,80316.0,80315.0,10.84578572]
["bitfinex","BTCUSD",1731261080674,4.26066259,80316.0,80315.0,10.94578572]
["bitfinex","BTCUSD",1731261080902,4.26066259,80316.0,80315.0,10.94746572]
["bitfinex","BTCUSD",1731261081110,3.26060259,80316.0,80315.0,10.94746572]
["bitfinex","BTCUSD",1731261081510,3.24919371,80316.0,80315.0,10.94746572]
["bitfinex","BTCUSD",1731261081756,3.24919371,80316.0,80315.0,11.00722991]
["bitfinex","BTCUSD",1731261081951,3.24913371,80316.0,80315.0,11.00722991]
["bitfinex","BTCUSD",1731261082532,2.99913371,80316.0,80315.0,11.00722991]
["bitfinex","BTCUSD",1731261082730,2.96067371,80316.0,80315.0,11.00722991]
["bitfinex","BTCUSD",1731261082940,2.95851371,80316.0,80315.0,11.00722991]
["bitfinex","BTCUSD",1731261083550,2.95845371,80316.0,80315.0,11.00722991]
["bitfinex","BTCUSD",1731261083711,2.95845371,80316.0,80315.0,10.98771056]
["bitfinex","BTCUSD",1731261083907,2.95845371,80316.0,80315.0,10.90722991]
["bitfinex","BTCUSD",1731261084386,2.92309822,80316.0,80315.0,8.86136891]
["bitfinex","BTCUSD",1731261084636,2.92309822,80316.0,80315.0,6.77343441]
["bitfinex","BTCUSD",1731261084848,2.92309822,80316.0,80315.0,5.99296622]
["bitfinex","BTCUSD",1731261085060,2.92309822,80316.0,80315.0,5.78321022]
["bitfinex","BTCUSD",1731261085336,2.92303822,80316.0,80315.0,5.78321022]
["bitfinex","BTCUSD",1731261085528,2.91903822,80316.0,80315.0,5.83289022]
["bitfinex","BTCUSD",1731261085741,2.87115307,80316.0,80315.0,5.87087339]
["bitfinex","BTCUSD",1731261085942,2.86775307,80316.0,80315.0,5.83289022]
["bitfinex","BTCUSD",1731261086079,2.82497238,80316.0,80315.0,5.83289022]
["bitfinex","BTCUSD",1731261086284,2.82497238,80316.0,80315.0,5.82789022]
["bitfinex","BTCUSD",1731261086688,2.82497238,80316.0,80315.0,5.83289022]
["bitfinex","BTCUSD",1731261086906,2.82491238,80316.0,80315.0,5.83289022]
["bitfinex","BTCUSD",1731261087139,2.82491238,80316.0,80315.0,5.81337087]
["bitfinex","BTCUSD",1731261087346,2.82491238,80316.0,80315.0,5.71349822]
["bitfinex","BTCUSD",1731261087554,2.82491238,80316.0,80315.0,5.83289022]
["bitfinex","BTCUSD",1731261088015,2.80844489,80316.0,80315.0,5.83289022]
["bitfinex","BTCUSD",1731261088213,2.75376922,80316.0,80315.0,5.82389022]
["bitfinex","BTCUSD",1731261088436,2.73167403,80316.0,80315.0,4.63884646]
["bitfinex","BTCUSD",1731261088682,2.71942768,80316.0,80315.0,4.63884646]
["bitfinex","BTCUSD",1731261088860,2.6908921,80316.0,80315.0,4.78205309]
["bitfinex","BTCUSD",1731261089073,2.66148537,80316.0,80315.0,4.78205309]
["bitfinex","BTCUSD",1731261089435,2.66148537,80316.0,80315.0,5.58205309]
["bitfinex","BTCUSD",1731261089646,2.4286372,80316.0,80315.0,5.58205309]
["bitfinex","BTCUSD",1731261089866,2.4286372,80316.0,80315.0,5.68205309]
["bitfinex","BTCUSD",1731261090717,2.39120357,80316.0,80315.0,5.71656459]
["bitfinex","BTCUSD",1731261090865,2.39120357,80316.0,80315.0,5.68205309]
["bitfinex","BTCUSD",1731261091067,2.37823357,80316.0,80315.0,5.68205309]
["bitfinex","BTCUSD",1731261091267,2.37823357,80316.0,80315.0,5.67705309]
["bitfinex","BTCUSD",1731261091819,2.37823357,80316.0,80315.0,5.68205309]
["bitfinex","BTCUSD",1731261092040,2.37823357,80316.0,80315.0,5.93103668]
["bitfinex","BTCUSD",1731261092241,2.37814982,80316.0,80315.0,5.73681728]
["bitfinex","BTCUSD",1731261092391,2.37814982,80316.0,80315.0,5.74181728]
["bitfinex","BTCUSD",1731261092594,2.37814982,80316.0,80315.0,5.63483728]
["bitfinex","BTCUSD",1731261092926,2.37814982,80316.0,80315.0,6.51908346]
["bitfinex","BTCUSD",1731261093898,2.3759894,80316.0,80315.0,7.27164765]
["bitfinex","BTCUSD",1731261094100,2.3710894,80316.0,80315.0,6.57884765]
["bitfinex","BTCUSD",1731261094525,2.3710894,80316.0,80315.0,10.72054865]
["bitfinex","BTCUSD",1731261094912,2.3710894,80316.0,80315.0,11.40834865]
["bitfinex","BTCUSD",1731261095121,2.3710894,80316.0,80315.0,11.41334865]
["bitfinex","BTCUSD",1731261095485,2.3710894,80316.0,80315.0,11.62790298]
["bitfinex","BTCUSD",1731261095685,5.88344847,80327.0,80326.0,0.09132924]
["bitfinex","BTCUSD",1731261095817,5.84981245,80327.0,80326.0,3.06517264]
["bitfinex","BTCUSD",1731261096023,4.60206509,80327.0,80326.0,2.60550164]
["bitfinex","BTCUSD",1731261096382,4.59296509,80327.0,80326.0,3.40550164]
["bitfinex","BTCUSD",1731261096520,4.34296509,80327.0,80326.0,3.40550164]
["bitfinex","BTCUSD",1731261097154,4.24124804,80327.0,80326.0,3.53650164]
["bitfinex","BTCUSD",1731261097383,3.77117962,80327.0,80326.0,2.63865699]
["bitfinex","BTCUSD",1731261097578,1.91371232,80327.0,80326.0,3.04015434]
["bitfinex","BTCUSD",1731261097816,1.59714501,80327.0,80326.0,3.04015434]
["bitfinex","BTCUSD",1731261098048,4.66788596,80337.0,80336.0,0.09086596]
["bitfinex","BTCUSD",1731261098265,3.79408164,80337.0,80336.0,3.02814435]
["bitfinex","BTCUSD",1731261098495,3.33542226,80337.0,80336.0,4.16077435]
["bitfinex","BTCUSD",1731261098690,1.57173896,80337.0,80336.0,4.63420435]
["bitfinex","BTCUSD",1731261098896,0.83727664,80337.0,80336.0,6.44469135]
["bitfinex","BTCUSD",1731261099160,5.67165257,80347.0,80346.0,0.22187099]
["bitfinex","BTCUSD",1731261099365,5.67165257,80347.0,80346.0,0.99424938]
["bitfinex","BTCUSD",1731261099366,1.68777994,80347.0,80346.0,0.99424938]
["bitfinex","BTCUSD",1731261099615,5.51853572,80357.0,80356.0,0.0811959]
["bitfinex","BTCUSD",1731261099819,3.23244047,80357.0,80356.0,2.31824766]
["bitfinex","BTCUSD",1731261100053,1.3810929,80357.0,80356.0,3.52262766]
["bitfinex","BTCUSD",1731261100261,1.0097795,80357.0,80356.0,3.52262766]
["bitfinex","BTCUSD",1731261100495,2.9647956,80367.0,80366.0,0.32202645]
["bitfinex","BTCUSD",1731261100668,1.2410548,80367.0,80366.0,2.16167821]
["bitfinex","BTCUSD",1731261100900,4.5766182,80378.0,80371.0,0.02851935]
["bitfinex","BTCUSD",1731261101135,4.4991692,80378.0,80377.0,0.08629905]
["bitfinex","BTCUSD",1731261101361,4.41251759,80378.0,80377.0,1.5340689]
["bitfinex","BTCUSD",1731261101575,4.41251759,80378.0,80377.0,2.5052489]
["bitfinex","BTCUSD",1731261102075,4.40805506,80378.0,80377.0,2.5052489]
["bitfinex","BTCUSD",1731261102300,4.40308019,80378.0,80377.0,5.3877569]
["bitfinex","BTCUSD",1731261102518,4.40308019,80378.0,80377.0,6.30777384]
["bitfinex","BTCUSD",1731261102736,4.40308019,80378.0,80377.0,6.1877569]
["bitfinex","BTCUSD",1731261102940,4.3847231,80378.0,80377.0,6.1877569]
["bitfinex","BTCUSD",1731261103379,4.3847231,80378.0,80377.0,6.1927569]
["bitfinex","BTCUSD",1731261103583,4.3847231,80378.0,80377.0,5.3247189]
["bitfinex","BTCUSD",1731261103704,4.3847231,80378.0,80377.0,5.3197189]
["bitfinex","BTCUSD",1731261103898,4.3497231,80378.0,80377.0,5.3197189]
["bitfinex","BTCUSD",1731261104099,4.33653874,80378.0,80377.0,5.3197189]
["bitfinex","BTCUSD",1731261104300,4.33653874,80378.0,80377.0,5.3247189]
["bitfinex","BTCUSD",1731261104504,4.32358705,80378.0,80377.0,5.4197189]
["bitfinex","BTCUSD",1731261104745,4.31902705,80378.0,80377.0,3.53038051]
["bitfinex","BTCUSD",1731261104953,3.87920559,80378.0,80377.0,3.52538051]
["bitfinex","BTCUSD",1731261105127,3.87920559,80378.0,80377.0,3.53038051]
["bitfinex","BTCUSD",1731261105333,3.72932359,80378.0,80377.0,5.89260951]
["bitfinex","BTCUSD",1731261105740,3.69119899,80378.0,80377.0,5.79260951]
["bitfinex","BTCUSD",1731261106039,3.68918934,80378.0,80377.0,5.6724779]
["bitfinex","BTCUSD",1731261106445,3.66398934,80378.0,80377.0,5.6724779]
["bitfinex","BTCUSD",1731261106651,3.59538934,80378.0,80377.0,5.6724779]
["bitfinex","BTCUSD",1731261107476,3.55087118,80378.0,80377.0,5.81280984]
["bitfinex","BTCUSD",1731261107654,3.51077118,80378.0,80377.0,5.7724779]
["bitfinex","BTCUSD",1731261107867,3.51077118,80378.0,80377.0,5.7734779]
["bitfinex","BTCUSD",1731261108074,3.14314214,80378.0,80377.0,5.7724779]
["bitfinex","BTCUSD",1731261108221,3.12245483,80378.0,80377.0,5.7684779]
["bitfinex","BTCUSD",1731261108634,3.12222113,80378.0,80377.0,5.7724779]
["bitfinex","BTCUSD",1731261108833,3.12216113,80378.0,80377.0,5.7724779]
["bitfinex","BTCUSD",1731261109037,3.12852037,80378.0,80377.0,5.7724779]
["bitfinex","BTCUSD",1731261109270,3.10712037,80378.0,80377.0,3.86694352]
["bitfinex","BTCUSD",1731261109494,3.10712037,80378.0,80377.0,3.8397869]
["bitfinex","BTCUSD",1731261109676,2.85006037,80378.0,80377.0,3.8397869]
["bitfinex","BTCUSD",1731261109823,2.85006037,80378.0,80377.0,3.8347869]
["bitfinex","BTCUSD",1731261110017,2.85006037,80378.0,80377.0,3.8397869]
["bitfinex","BTCUSD",1731261110333,2.85006037,80378.0,80377.0,3.8347869]
["bitfinex","BTCUSD",1731261110541,2.84784258,80378.0,80377.0,3.75600226]
["bitfinex","BTCUSD",1731261110758,2.7464821,80378.0,80377.0,6.1510332]
["bitfinex","BTCUSD",1731261110959,2.7464821,80378.0,80377.0,6.11823126]
["bitfinex","BTCUSD",1731261111162,2.7464221,80378.0,80377.0,6.12323126]
["bitfinex","BTCUSD",1731261111367,2.7223221,80378.0,80377.0,6.12323126]
["bitfinex","BTCUSD",1731261111570,2.7223221,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261111786,0.3558221,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261112117,0.25350286,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261112285,0.24055218,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261112495,0.19259298,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261112868,0.19253298,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261113051,0.19129778,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261113276,0.19129778,80378.0,80377.0,6.22323126]
["bitfinex","BTCUSD",1731261113482,0.19129778,80378.0,80377.0,6.11823126]
["bitfinex","BTCUSD",1731261113685,0.19123778,80378.0,80377.0,6.11823126]
["bitfinex","BTCUSD",1731261113885,0.19123778,80378.0,80377.0,6.12323126]
["bitfinex","BTCUSD",1731261114181,0.19123778,80378.0,80377.0,6.11823126]
["bitfinex","BTCUSD",1731261114551,0.19117778,80378.0,80377.0,6.11823126]
["bitfinex","BTCUSD",1731261115186,0.19117778,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261115385,0.18896126,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261115777,0.18711634,80378.0,80377.0,6.21823126]
["bitfinex","BTCUSD",1731261116026,0.18646634,80378.0,80377.0,6.21923126]
["bitfinex","BTCUSD",1731261116230,0.18640634,80378.0,80377.0,6.21423126]
["bitfinex","BTCUSD",1731261116362,0.07131684,80378.0,80377.0,6.21591126]
["bitfinex","BTCUSD",1731261116563,0.07131684,80378.0,80377.0,6.21991126]
["bitfinex","BTCUSD",1731261117123,0.07131684,80378.0,80377.0,6.22091126]
["bitfinex","BTCUSD",1731261117271,0.07131684,80378.0,80377.0,6.22491126]
["bitfinex","BTCUSD",1731261117471,5.3817049,80388.0,80387.0,0.08104753]
["bitfinex","BTCUSD",1731261117693,5.3817049,80388.0,80387.0,7.67543055]
["bitfinex","BTCUSD",1731261117918,5.20180272,80388.0,80387.0,8.04242955]
["bitfinex","BTCUSD",1731261118170,5.20180272,80388.0,80387.0,7.87132795]
["bitfinex","BTCUSD",1731261118345,5.20180272,80388.0,80387.0,8.67132795]
["bitfinex","BTCUSD",1731261118567,5.20088815,80388.0,80387.0,8.67132795]
["bitfinex","BTCUSD",1731261118746,5.20912653,80388.0,80387.0,8.67132795]
["bitfinex","BTCUSD",1731261118948,5.20912653,80388.0,80387.0,8.57632795]
["bitfinex","BTCUSD",1731261119178,5.20695759,80388.0,80387.0,6.10476295]
["bitfinex","BTCUSD",1731261119389,5.1628108,80388.0,80387.0,6.10976295]
["bitfinex","BTCUSD",1731261119723,5.16888018,80388.0,80387.0,6.10476295]
["bitfinex","BTCUSD",1731261119885,5.16888018,80388.0,80387.0,5.84672195]
["bitfinex","BTCUSD",1731261120087,5.16888018,80388.0,80387.0,5.48972195]
["bitfinex","BTCUSD",1731261120309,5.1628108,80388.0,80387.0,5.48572195]
["bitfinex","BTCUSD",1731261120519,5.1628108,80388.0,80387.0,5.49472195]
["bitfinex","BTCUSD",1731261120756,5.16888018,80388.0,80387.0,3.60845795]
["bitfinex","BTCUSD",1731261120970,5.1628108,80388.0,80387.0,3.85215795]
["bitfinex","BTCUSD",1731261121179,5.16888018,80388.0,80387.0,4.10585795]
["bitfinex","BTCUSD",1731261121390,5.16888018,80388.0,80387.0,4.11085795]
["bitfinex","BTCUSD",1731261121604,5.1628108,80388.0,80387.0,4.10585795]
["bitfinex","BTCUSD",1731261122079,5.1628108,80388.0,80387.0,4.04010095]
["bitfinex","BTCUSD",1731261122287,5.1628108,80388.0,80387.0,3.56521813]
["bitfinex","BTCUSD",1731261122498,5.1628108,80388.0,80387.0,3.56121813]
["bitfinex","BTCUSD",1731261122717,5.1628108,80388.0,80387.0,3.57021813]
["bitfinex","BTCUSD",1731261122946,5.1628108,80388.0,80387.0,4.40088413]
["bitfinex","BTCUSD",1731261123241,5.1628108,80388.0,80387.0,4.26825213]
["bitfinex","BTCUSD",1731261123817,5.1627508,80388.0,80387.0,4.24215613]
["bitfinex","BTCUSD",1731261124028,5.1627508,80388.0,80387.0,3.95213913]
["bitfinex","BTCUSD",1731261124233,5.1627508,80388.0,80387.0,3.56521813]
["bitfinex","BTCUSD",1731261124409,0.00077817,80397.0,80396.0,0.004]
["bitfinex","BTCUSD",1731261124619,0.04624,80396.0,80388.0,0.06241164]
["bitfinex","BTCUSD",1731261124874,0.00077817,80397.0,80396.0,0.38981398]
["bitfinex","BTCUSD",1731261125201,0.00077817,80397.0,80396.0,0.58636574]
["bitfinex","BTCUSD",1731261125332,0.00077817,80397.0,80396.0,1.75951574]
["bitfinex","BTCUSD",1731261125782,5.30564036,80398.0,80396.0,1.51070574]
["bitfinex","BTCUSD",1731261126113,0.005,80397.0,80396.0,1.51070574]
["bitfinex","BTCUSD",1731261126439,0.005,80397.0,80396.0,0.68110398]
["bitfinex","BTCUSD",1731261126647,0.005,80397.0,80396.0,0.64620398]
["bitfinex","BTCUSD",1731261126648,0.19188212,80397.0,80396.0,0.64620398]
["bitfinex","BTCUSD",1731261126847,5.29764036,80398.0,80396.0,0.79275574]
["bitfinex","BTCUSD",1731261127252,5.29764036,80398.0,80397.0,0.24909529]
["bitfinex","BTCUSD",1731261127451,5.23495842,80398.0,80397.0,2.06203429]
["bitfinex","BTCUSD",1731261127662,5.23279998,80398.0,80397.0,2.01994129]
["bitfinex","BTCUSD",1731261127864,5.23279998,80398.0,80397.0,1.83305917]
["bitfinex","BTCUSD",1731261128304,5.22765998,80398.0,80397.0,1.83305917]
["bitfinex","BTCUSD",1731261128505,5.22068998,80398.0,80397.0,1.92805917]
["bitfinex","BTCUSD",1731261128721,5.22068998,80398.0,80397.0,1.93305917]
["bitfinex","BTCUSD",1731261129174,4.92520406,80398.0,80397.0,2.47420917]
["bitfinex","BTCUSD",1731261129387,4.68829285,80398.0,80397.0,2.55450917]
["bitfinex","BTCUSD",1731261129624,4.41374343,80398.0,80397.0,2.55450917]
["bitfinex","BTCUSD",1731261129825,4.28564343,80398.0,80397.0,2.55450917]
["bitfinex","BTCUSD",1731261130057,4.02954343,80398.0,80397.0,2.54950917]
["bitfinex","BTCUSD",1731261130410,3.99514343,80398.0,80397.0,2.54950917]
["bitfinex","BTCUSD",1731261130600,2.57955843,80398.0,80397.0,2.54950917]
["bitfinex","BTCUSD",1731261130735,0.52615743,80398.0,80397.0,2.55450917]
["bitfinex","BTCUSD",1731261130926,0.52475743,80398.0,80397.0,2.55450917]
["bitfinex","BTCUSD",1731261131279,0.52475743,80398.0,80397.0,2.54950917]
["bitfinex","BTCUSD",1731261131482,0.52475743,80398.0,80397.0,2.55450917]
["bitfinex","BTCUSD",1731261131825,0.52475743,80398.0,80397.0,2.54950917]
["bitfinex","BTCUSD",1731261133235,0.52135743,80398.0,80397.0,3.54855617]
["bitfinex","BTCUSD",1731261133558,0.52135743,80398.0,80397.0,3.55355617]
["bitfinex","BTCUSD",1731261133761,0.51620008,80398.0,80397.0,3.54855617]
["bitfinex","BTCUSD",1731261134172,0.51620008,80398.0,80397.0,3.60825941]
["bitfinex","BTCUSD",1731261134372,0.48198565,80398.0,80397.0,3.41295941]
["bitfinex","BTCUSD",1731261134690,0.48198565,80398.0,80397.0,2.19590841]
["bitfinex","BTCUSD",1731261134875,0.23198565,80398.0,80397.0,2.27310841]
["bitfinex","BTCUSD",1731261135084,0.19799939,80398.0,80397.0,2.27810841]
["bitfinex","BTCUSD",1731261135331,0.13607239,80398.0,80397.0,2.27810841]
["bitfinex","BTCUSD",1731261135508,0.11130139,80398.0,80397.0,2.27310841]
["bitfinex","BTCUSD",1731261135707,0.09132339,80398.0,80397.0,2.27310841]
["bitfinex","BTCUSD",1731261136136,0.07064539,80398.0,80397.0,2.27310841]
["bitfinex","BTCUSD",1731261136334,0.00571328,80399.0,80398.0,0.02]
["bitfinex","BTCUSD",1731261136529,0.00571328,80399.0,80398.0,1.53271165]
["bitfinex","BTCUSD",1731261136757,0.00355631,80399.0,80398.0,2.44199165]
["bitfinex","BTCUSD",1731261136958,4.91600016,80408.0,80407.0,0.08791836]
["bitfinex","BTCUSD",1731261137179,4.86848902,80408.0,80407.0,3.30312046]
["bitfinex","BTCUSD",1731261137406,4.86848902,80408.0,80407.0,4.20732046]
["bitfinex","BTCUSD",1731261137746,4.76730865,80408.0,80407.0,4.20732046]
["bitfinex","BTCUSD",1731261137950,3.27371932,80408.0,80407.0,4.440519]
["bitfinex","BTCUSD",1731261138170,3.08542408,80408.0,80407.0,3.50911346]
["bitfinex","BTCUSD",1731261138373,3.08542408,80408.0,80407.0,4.30911346]
["bitfinex","BTCUSD",1731261138374,0.92363424,80408.0,80407.0,4.30911346]
["bitfinex","BTCUSD",1731261138601,0.28088486,80408.0,80407.0,4.31411346]
["bitfinex","BTCUSD",1731261138801,4.20473339,80418.0,80417.0,0.08206962]
["bitfinex","BTCUSD",1731261138975,3.74190449,80418.0,80417.0,0.92436977]
["bitfinex","BTCUSD",1731261139290,2.05092485,80418.0,80417.0,1.99522977]
["bitfinex","BTCUSD",1731261139494,1.58210184,80418.0,80417.0,1.99022977]
["bitfinex","BTCUSD",1731261139707,0.14546284,80418.0,80417.0,1.99022977]
["bitfinex","BTCUSD",1731261140061,3.51573967,80429.0,80428.0,0.08216399]
["bitfinex","BTCUSD",1731261140239,3.32662961,80429.0,80428.0,2.01134351]
["bitfinex","BTCUSD",1731261140494,2.59619159,80429.0,80428.0,2.92034351]
["bitfinex","BTCUSD",1731261140665,4.16723953,80439.0,80438.0,0.08291538]
["bitfinex","BTCUSD",1731261140935,0.11227311,80439.0,80438.0,0.38913995]
["bitfinex","BTCUSD",1731261141141,0.18688212,80454.0,80438.0,0.38913995]
["bitfinex","BTCUSD",1731261141142,4.95022912,80449.0,80448.0,0.08279153]
["bitfinex","BTCUSD",1731261141339,3.47569887,80449.0,80448.0,2.00195621]
["bitfinex","BTCUSD",1731261141542,2.32858796,80449.0,80448.0,2.91077621]
["bitfinex","BTCUSD",1731261141983,2.06719165,80449.0,80448.0,7.82876521]
["bitfinex","BTCUSD",1731261142192,2.06719165,80449.0,80448.0,3.43786021]
["bitfinex","BTCUSD",1731261142410,2.06719165,80449.0,80448.0,3.83667521]
["bitfinex","BTCUSD",1731261142579,2.06719165,80449.0,80448.0,4.0405789]
["bitfinex","BTCUSD",1731261142788,2.06719165,80449.0,80448.0,3.85167521]
["bitfinex","BTCUSD",1731261142996,2.06719165,80449.0,80448.0,3.84667521]
["bitfinex","BTCUSD",1731261143639,2.06332713,80449.0,80448.0,3.85167521]
["bitfinex","BTCUSD",1731261143861,2.01888226,80449.0,80448.0,3.68427621]
["bitfinex","BTCUSD",1731261144071,0.87161615,80449.0,80448.0,3.78427621]
["bitfinex","BTCUSD",1731261144277,0.18688212,80481.0,80458.0,0.02]
["bitfinex","BTCUSD",1731261144404,4.17947057,80459.0,80458.0,2.17889384]
["bitfinex","BTCUSD",1731261144813,2.01218817,80459.0,80458.0,1.29225884]
["bitfinex","BTCUSD",1731261145235,1.76823284,80459.0,80458.0,1.29225884]
["bitfinex","BTCUSD",1731261145439,0.17426961,80459.0,80458.0,1.29725884]
["bitfinex","BTCUSD",1731261145582,5.04648138,80470.0,80469.0,0.015]
["bitfinex","BTCUSD",1731261145792,4.7755809,80470.0,80469.0,5.39858056]
["bitfinex","BTCUSD",1731261145970,4.7755809,80470.0,80469.0,5.77139056]
["bitfinex","BTCUSD",1731261146377,4.2755809,80470.0,80469.0,6.47639056]
["bitfinex","BTCUSD",1731261146578,4.25051952,80470.0,80469.0,6.47139056]
["bitfinex","BTCUSD",1731261146788,4.20912902,80470.0,80469.0,6.47639056]
["bitfinex","BTCUSD",1731261147027,4.20912902,80470.0,80469.0,5.19709456]
["bitfinex","BTCUSD",1731261147203,4.20820102,80470.0,80469.0,4.83702356]
["bitfinex","BTCUSD",1731261147405,4.16734125,80470.0,80469.0,4.78038639]
["bitfinex","BTCUSD",1731261147636,4.16734125,80470.0,80469.0,4.11435256]
["bitfinex","BTCUSD",1731261147818,4.16734125,80470.0,80469.0,3.59559256]
["bitfinex","BTCUSD",1731261148558,4.14734125,80470.0,80469.0,3.59559256]
["bitfinex","BTCUSD",1731261149189,4.14734125,80470.0,80469.0,3.54038048]
["bitfinex","BTCUSD",1731261150628,4.14734125,80470.0,80469.0,3.64038048]
["bitfinex","BTCUSD",1731261151649,4.14734125,80470.0,80469.0,3.64018048]
["bitfinex","BTCUSD",1731261151848,4.14294125,80470.0,80469.0,3.64018048]
["bitfinex","BTCUSD",1731261152141,4.14294125,80470.0,80469.0,3.28398048]
["bitfinex","BTCUSD",1731261152318,4.14794125,80470.0,80469.0,2.97009256]
["bitfinex","BTCUSD",1731261152718,4.14794125,80470.0,80469.0,3.30929256]
["bitfinex","BTCUSD",1731261152920,4.14878025,80470.0,80469.0,3.15019256]
["bitfinex","BTCUSD",1731261153542,4.14878025,80470.0,80469.0,3.49769256]
["bitfinex","BTCUSD",1731261153906,4.14872025,80470.0,80469.0,3.49769256]
["bitfinex","BTCUSD",1731261154695,4.14866025,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261155132,4.14366025,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261155348,4.14360025,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261155554,4.14360025,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261156173,4.14104025,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261156614,4.13888436,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261157031,4.13882436,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261157449,4.10064743,80470.0,80469.0,3.68238964]
["bitfinex","BTCUSD",1731261157693,4.10064743,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261157884,4.07676347,80470.0,80469.0,4.13755928]
["bitfinex","BTCUSD",1731261158096,4.06116347,80470.0,80469.0,3.92721156]
["bitfinex","BTCUSD",1731261158307,3.93306347,80470.0,80469.0,3.93221156]
["bitfinex","BTCUSD",1731261158522,3.67686347,80470.0,80469.0,4.62001156]
["bitfinex","BTCUSD",1731261158752,3.67460347,80470.0,80469.0,4.62001156]
["bitfinex","BTCUSD",1731261159186,3.67460347,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261159394,3.67460347,80470.0,80469.0,4.79718556]
["bitfinex","BTCUSD",1731261159618,3.67454347,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261160095,3.65054347,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261160309,3.65048347,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261160733,3.65048347,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261161159,3.65042347,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261161391,3.65542347,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261161603,3.66042347,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261161819,3.63142347,80470.0,80469.0,3.60691638]
["bitfinex","BTCUSD",1731261162027,3.63136347,80470.0,80469.0,3.60691638]
["bitfinex","BTCUSD",1731261162241,3.62736347,80470.0,80469.0,3.60691638]
["bitfinex","BTCUSD",1731261162920,3.62736347,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261163129,3.62736347,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261163436,3.59836347,80470.0,80469.0,6.08026656]
["bitfinex","BTCUSD",1731261163643,3.59836347,80470.0,80469.0,5.44526656]
["bitfinex","BTCUSD",1731261163857,3.60336347,80470.0,80469.0,4.94226656]
["bitfinex","BTCUSD",1731261164382,3.60336347,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261164581,3.59966347,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261165080,3.60466347,80470.0,80469.0,3.64726656]
["bitfinex","BTCUSD",1731261165291,3.67606347,80470.0,80469.0,3.54726656]
["bitfinex","BTCUSD",1731261165500,3.59736347,80470.0,80469.0,3.16306656]
["bitfinex","BTCUSD",1731261165699,3.59736347,80470.0,80469.0,3.35075056]
["bitfinex","BTCUSD",1731261165985,3.60236347,80470.0,80469.0,3.3269266]
["bitfinex","BTCUSD",1731261166202,3.59736347,80470.0,80469.0,3.3269266]
["bitfinex","BTCUSD",1731261167461,3.59736347,80470.0,80469.0,3.4269266]
["bitfinex","BTCUSD",1731261167668,3.59236347,80470.0,80469.0,3.4269266]
["bitfinex","BTCUSD",1731261168776,3.59236347,80470.0,80469.0,3.3269266]
["bitfinex","BTCUSD",1731261168980,3.59236347,80470.0,80469.0,3.24863728]
["bitfinex","BTCUSD",1731261169303,3.59236347,80470.0,80469.0,3.32646243]
["bitfinex","BTCUSD",1731261169498,3.59236347,80470.0,80469.0,2.72829315]
["bitfinex","BTCUSD",1731261169843,3.59236347,80470.0,80469.0,2.650468]
["bitfinex","BTCUSD",1731261170726,0.005,80426.0,80425.0,0.06515044]
["bitfinex","BTCUSD",1731261171042,0.01,80426.0,80425.0,0.06515044]
["bitfinex","BTCUSD",1731261171245,0.005,80426.0,80425.0,0.43817044]
["bitfinex","BTCUSD",1731261171444,0.005,80426.0,80425.0,0.43544043]
["bitfinex","BTCUSD",1731261171672,0.005,80426.0,80425.0,0.93324043]
["bitfinex","BTCUSD",1731261171874,0.005,80426.0,80425.0,1.35587243]
["bitfinex","BTCUSD",1731261172340,0.01,80426.0,80425.0,1.35567243]
["bitfinex","BTCUSD",1731261172551,0.005,80426.0,80425.0,2.093252]
["bitfinex","BTCUSD",1731261172773,0.01,80426.0,80425.0,2.093252]
["bitfinex","BTCUSD",1731261172958,0.005,80426.0,80425.0,2.093252]
["bitfinex","BTCUSD",1731261173362,0.002704,80520.0,80441.0,0.002]
["bitfinex","BTCUSD",1731261173502,0.20557033,80506.0,80444.0,0.18688212]
["bitfinex","BTCUSD",1731261173705,0.002704,80520.0,80462.0,0.18688212]
["bitfinex","BTCUSD",1731261173909,0.002704,80520.0,80471.0,0.18688212]
["bitfinex","BTCUSD",1731261174132,0.002704,80520.0,80482.0,0.18688212]
["bitfinex","BTCUSD",1731261174355,0.002704,80520.0,80486.0,0.18688212]
["bitfinex","BTCUSD",1731261174356,0.023,80506.0,80486.0,0.18688212]
["bitfinex","BTCUSD",1731261174540,0.023,80506.0,80497.0,0.18688212]
["bitfinex","BTCUSD",1731261174743,0.023,80506.0,80498.0,0.06063502]
["bitfinex","BTCUSD",1731261174938,0.025,80511.0,80499.0,0.18688212]
["bitfinex","BTCUSD",1731261175139,0.00822527,80505.0,80501.0,0.14949367]
["bitfinex","BTCUSD",1731261175359,0.023,80509.0,80503.0,0.18688212]
["bitfinex","BTCUSD",1731261175566,0.12594221,80504.0,80502.0,0.37266]
["bitfinex","BTCUSD",1731261175772,0.002,80510.0,80504.0,0.32643772]
["bitfinex","BTCUSD",1731261175773,0.023,80507.0,80504.0,0.32643772]
["bitfinex","BTCUSD",1731261176003,0.023,80505.0,80504.0,0.30575344]
["bitfinex","BTCUSD",1731261176388,0.0974,80506.0,80504.0,0.41149]
["bitfinex","BTCUSD",1731261176599,0.12594221,80505.0,80504.0,0.41149]
["bitfinex","BTCUSD",1731261176826,0.31988397,80505.0,80504.0,0.34482234]
["bitfinex","BTCUSD",1731261177051,0.31988397,80505.0,80504.0,0.15877013]
["bitfinex","BTCUSD",1731261177396,0.0974,80487.0,80473.0,0.18688212]
["bitfinex","BTCUSD",1731261177596,0.36181237,80505.0,80455.0,0.18688212]
["bitfinex","BTCUSD",1731261177597,0.1965576,80505.0,80455.0,0.18688212]
["bitfinex","BTCUSD",1731261177773,0.05355601,80486.0,80455.0,0.11707661]
["bitfinex","BTCUSD",1731261177989,0.09502877,80485.0,80455.0,0.06278005]
["bitfinex","BTCUSD",1731261178194,0.023,80483.0,80455.0,0.06278005]
["bitfinex","BTCUSD",1731261178401,0.023,80481.0,80455.0,0.06278005]
["bitfinex","BTCUSD",1731261178598,0.023,80479.0,80467.0,0.18688212]
["bitfinex","BTCUSD",1731261178861,0.023,80477.0,80466.0,0.18688212]
["bitfinex","BTCUSD",1731261179116,0.023,80475.0,80457.0,0.18688212]
["bitfinex","BTCUSD",1731261179290,0.023,80473.0,80457.0,0.18688212]
["bitfinex","BTCUSD",1731261179488,0.05355601,80480.0,80394.0,0.18688212]
["bitfinex","BTCUSD",1731261179489,0.05355601,80472.0,80424.0,0.002]
["bitfinex","BTCUSD",1731261179695,0.05355601,80472.0,80422.0,0.002]
["bitfinex","BTCUSD",1731261179906,0.37234565,80430.0,80429.0,0.002]
["bitfinex","BTCUSD",1731261180098,0.37234565,80430.0,80420.0,0.2488]
["bitfinex","BTCUSD",1731261180099,0.37234565,80430.0,80428.0,0.002]
["bitfinex","BTCUSD",1731261180305,0.37234565,80430.0,80429.0,0.002]
["bitfinex","BTCUSD",1731261180843,0.37234533,80430.0,80429.0,0.002]
["bitfinex","BTCUSD",1731261181447,0.12594221,80430.0,80429.0,0.002]
["bitfinex","BTCUSD",1731261182289,0.12594221,80430.0,80427.0,0.002]
["bitfinex","BTCUSD",1731261182493,0.12594221,80429.0,80422.0,0.18688212]
["bitfinex","BTCUSD",1731261182726,0.12594221,80429.0,80428.0,0.002]
["bitfinex","BTCUSD",1731261184023,0.01906145,80433.0,80429.0,0.002]
["bitfinex","BTCUSD",1731261184181,0.01906145,80433.0,80423.0,0.00073929]
["bitfinex","BTCUSD",1731261184182,0.36492513,80434.0,80433.0,0.002]
["bitfinex","BTCUSD",1731261184409,0.36492513,80434.0,80433.0,0.2509]
["bitfinex","BTCUSD",1731261184583,0.49086734,80434.0,80433.0,0.2509]
["bitfinex","BTCUSD",1731261184971,0.49086734,80434.0,80433.0,0.2489]
["bitfinex","BTCUSD",1731261185205,0.0996,80433.0,80424.0,0.18688212]
["bitfinex","BTCUSD",1731261185436,0.0996,80426.0,80424.0,0.18688212]
["bitfinex","BTCUSD",1731261185649,0.12594221,80425.0,80424.0,0.18888212]
["bitfinex","BTCUSD",1731261185854,0.12594221,80425.0,80424.0,0.002]
["bitfinex","BTCUSD",1731261186924,0.0996,80424.0,80416.0,0.18688212]
["bitfinex","BTCUSD",1731261187083,0.0996,80424.0,80422.0,0.002]
["bitfinex","BTCUSD",1731261187293,0.0996,80424.0,80423.0,0.002]
["bitfinex","BTCUSD",1731261187504,0.22554221,80424.0,80423.0,0.002]
["bitfinex","BTCUSD",1731261187698,0.43597412,80520.0,80423.0,0.002]
["bitfinex","BTCUSD",1731261187699,0.1002,80491.0,80445.0,0.002]
["bitfinex","BTCUSD",1731261187903,0.1002,80468.0,80467.0,0.0018]
["bitfinex","BTCUSD",1731261188222,0.1002,80468.0,80467.0,0.3507]
["bitfinex","BTCUSD",1731261188415,0.06393393,80468.0,80467.0,0.3489]
["bitfinex","BTCUSD",1731261188616,0.06393393,80468.0,80467.0,0.3507]
["bitfinex","BTCUSD",1731261188985,0.03948523,80468.0,80467.0,0.3507]
["bitfinex","BTCUSD",1731261190476,0.03948523,80468.0,80467.0,1.1507]
["bitfinex","BTCUSD",1731261191438,0.04032723,80468.0,80467.0,1.1507]
["bitfinex","BTCUSD",1731261192128,0.00471372,80468.0,80467.0,1.1507]
["bitfinex","BTCUSD",1731261192362,5.29581191,80510.0,80509.0,0.001]
["bitfinex","BTCUSD",1731261192532,5.29581191,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261192742,5.3040639,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261193146,5.43000611,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261194805,5.3040639,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261196974,5.2990639,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261197318,5.3988639,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261198987,5.3988039,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261199494,5.52474611,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261199723,5.52468611,80510.0,80509.0,0.3499]
["bitfinex","BTCUSD",1731261200036,5.52468611,80510.0,80509.0,0.2499]
["bitfinex","BTCUSD",1731261200488,5.52468611,80510.0,80498.0,0.001]
["bitfinex","BTCUSD",1731261200686,5.3986839,80510.0,80506.0,0.15898137]
["bitfinex","BTCUSD",1731261200937,5.3986839,80510.0,80498.0,0.001]
["bitfinex","BTCUSD",1731261201157,5.3986839,80510.0,80502.0,0.18688212]
["bitfinex","BTCUSD",1731261201352,5.3986839,80510.0,80495.0,0.1412]
["bitfinex","BTCUSD",1731261201353,5.3986839,80510.0,80500.0,0.18688212]
["bitfinex","BTCUSD",1731261201529,5.3986239,80510.0,80500.0,0.18688212]
["bitfinex","BTCUSD",1731261202167,0.0963,80506.0,80505.0,0.001]
["bitfinex","BTCUSD",1731261202344,0.23039577,80506.0,80501.0,0.1]
["bitfinex","BTCUSD",1731261202547,0.12594221,80502.0,80476.0,0.18688212]
["bitfinex","BTCUSD",1731261202778,0.00816552,80501.0,80494.0,0.11712559]
["bitfinex","BTCUSD",1731261203177,5.29057191,80510.0,80489.0,0.001]
["bitfinex","BTCUSD",1731261203178,5.29051191,80510.0,80489.0,0.001]
["bitfinex","BTCUSD",1731261203384,5.29051191,80510.0,80497.0,0.18688212]
["bitfinex","BTCUSD",1731261203529,0.13418459,80509.0,80506.0,0.001]
["bitfinex","BTCUSD",1731261203735,0.12594221,80508.0,80507.0,0.1414]
["bitfinex","BTCUSD",1731261204066,0.13411498,80508.0,80507.0,0.1414]
["bitfinex","BTCUSD",1731261204777,0.13411498,80508.0,80485.0,0.1179425]
["bitfinex","BTCUSD",1731261204952,0.12594221,80498.0,80497.0,0.18688212]
["bitfinex","BTCUSD",1731261205169,0.13408771,80498.0,80485.0,0.2309425]
["bitfinex","BTCUSD",1731261205370,0.13408771,80498.0,80494.0,0.18688212]
["bitfinex","BTCUSD",1731261205371,0.0081455,80498.0,80494.0,0.18688212]
["bitfinex","BTCUSD",1731261205611,5.29051191,80510.0,80485.0,0.2309425]
["bitfinex","BTCUSD",1731261206020,0.12594221,80497.0,80485.0,0.2309425]
["bitfinex","BTCUSD",1731261206224,0.12594221,80487.0,80486.0,0.18688212]
["bitfinex","BTCUSD",1731261206590,0.12594221,80487.0,80486.0,0.28788212]
["bitfinex","BTCUSD",1731261206795,0.12594221,80487.0,80486.0,0.1]
["bitfinex","BTCUSD",1731261207008,0.12594221,80487.0,80486.0,0.101]
["bitfinex","BTCUSD",1731261207749,0.12594221,80487.0,80486.0,0.1]
["bitfinex","BTCUSD",1731261208179,0.0912,80486.0,80485.0,0.0241562]
["bitfinex","BTCUSD",1731261208351,0.21714221,80486.0,80485.0,0.0241562]
["bitfinex","BTCUSD",1731261209147,0.21714221,80486.0,80474.0,0.1]
["bitfinex","BTCUSD",1731261209356,0.0982,80483.0,80474.0,0.1]
["bitfinex","BTCUSD",1731261209558,0.0982,80481.0,80474.0,0.1]
["bitfinex","BTCUSD",1731261209774,0.12594221,80475.0,80465.0,0.001]
["bitfinex","BTCUSD",1731261209946,0.18688212,80509.0,80459.0,0.2488]
["bitfinex","BTCUSD",1731261209947,0.0982,80474.0,80460.0,0.001]
["bitfinex","BTCUSD",1731261210533,0.0982,80474.0,80468.0,0.001]
["bitfinex","BTCUSD",1731261210764,0.0982,80474.0,80464.0,0.001]
["bitfinex","BTCUSD",1731261211001,0.0982,80474.0,80460.0,0.101]
["bitfinex","BTCUSD",1731261212084,0.0982,80474.0,80473.0,0.001]
["bitfinex","BTCUSD",1731261212300,0.0982,80474.0,80460.0,0.1]
["bitfinex","BTCUSD",1731261212301,0.22414221,80474.0,80467.0,0.001]
["bitfinex","BTCUSD",1731261212515,0.18688212,80499.0,80464.0,0.001]
["bitfinex","BTCUSD",1731261212516,0.0994,80472.0,80464.0,0.001]
["bitfinex","BTCUSD",1731261212682,0.0994,80472.0,80471.0,0.1]
["bitfinex","BTCUSD",1731261213099,0.0994,80472.0,80471.0,0.101]
["bitfinex","BTCUSD",1731261213479,0.0994,80472.0,80471.0,0.1]
["bitfinex","BTCUSD",1731261213702,0.0994,80472.0,80468.0,0.001]
["bitfinex","BTCUSD",1731261213703,0.22534221,80472.0,80468.0,0.001]
["bitfinex","BTCUSD",1731261213903,0.0994,80470.0,80464.0,0.001]
["bitfinex","BTCUSD",1731261214297,0.12594221,80469.0,80468.0,0.001]
["bitfinex","BTCUSD",1731261215107,0.07594221,80469.0,80468.0,0.001]
["bitfinex","BTCUSD",1731261215828,0.07594221,80469.0,80467.0,0.001]
["bitfinex","BTCUSD",1731261216045,0.18688212,80490.0,80467.0,0.001]
["bitfinex","BTCUSD",1731261216046,0.12594221,80468.0,80467.0,0.001]
["bitfinex","BTCUSD",1731261217314,0.000841,80485.0,80468.0,0.001]
["bitfinex","BTCUSD",1731261217520,0.18688212,80484.0,80470.0,0.22164584]
["bitfinex","BTCUSD",1731261217671,0.000841,80485.0,80476.0,0.1]
["bitfinex","BTCUSD",1731261217870,0.000841,80485.0,80478.0,0.1]
["bitfinex","BTCUSD",1731261218160,0.000841,80485.0,80484.0,0.001]
["bitfinex","BTCUSD",1731261218371,0.000841,80485.0,80484.0,0.21287061]
["bitfinex","BTCUSD",1731261218487,0.000841,80485.0,80484.0,0.3362747]
["bitfinex","BTCUSD",1731261218711,0.000841,80485.0,80484.0,0.33557061]
["bitfinex","BTCUSD",1731261219323,0.000841,80485.0,80484.0,1.13557061]
["bitfinex","BTCUSD",1731261219729,0.000841,80485.0,80484.0,1.13537061]
["bitfinex","BTCUSD",1731261220161,5.29051191,80510.0,80509.0,0.0008]
["bitfinex","BTCUSD",1731261220335,5.29051191,80510.0,80509.0,0.3496]
["bitfinex","BTCUSD",1731261220724,5.29870587,80510.0,80509.0,0.45954152]
["bitfinex","BTCUSD",1731261220955,5.29870587,80510.0,80509.0,0.50524152]
["bitfinex","BTCUSD",1731261221192,5.29870587,80510.0,80509.0,0.58224152]
["bitfinex","BTCUSD",1731261221889,5.29870587,80510.0,80509.0,0.4723]
["bitfinex","BTCUSD",1731261222349,5.29870587,80510.0,80509.0,0.58224152]
["bitfinex","BTCUSD",1731261222554,5.29870587,80510.0,80509.0,0.70352144]
["bitfinex","BTCUSD",1731261222779,5.28590587,80510.0,80509.0,0.70352144]
["bitfinex","BTCUSD",1731261222984,5.28220587,80510.0,80509.0,0.59354003]
["bitfinex","BTCUSD",1731261223197,5.25092938,80510.0,80509.0,0.58224152]
["bitfinex","BTCUSD",1731261223408,5.25092938,80510.0,80509.0,1.38424152]
["bitfinex","BTCUSD",1731261223409,5.23236082,80510.0,80509.0,1.38424152]
["bitfinex","BTCUSD",1731261223626,5.23236082,80510.0,80509.0,1.38224152]
["bitfinex","BTCUSD",1731261224245,5.23236082,80510.0,80509.0,1.2723]
["bitfinex","BTCUSD",1731261224670,5.23236082,80510.0,80509.0,0.4723]
["bitfinex","BTCUSD",1731261225298,5.23236082,80510.0,80509.0,0.76912364]
["bitfinex","BTCUSD",1731261225498,5.23236082,80510.0,80509.0,0.58224152]
["bitfinex","BTCUSD",1731261225699,5.23236082,80510.0,80509.0,0.4723]
["bitfinex","BTCUSD",1731261226436,5.23236082,80510.0,80509.0,1.2723]
["bitfinex","BTCUSD",1731261226879,5.23236082,80510.0,80509.0,1.38224152]
["bitfinex","BTCUSD",1731261227399,5.23236082,80510.0,80509.0,0.58224152]
["bitfinex","BTCUSD",1731261227818,5.23236082,80510.0,80509.0,0.4723]
["bitfinex","BTCUSD",1731261229020,5.23236082,80510.0,80509.0,0.58224152]
["bitfinex","BTCUSD",1731261229431,5.22416686,80510.0,80509.0,1.38224152]
["bitfinex","BTCUSD",1731261229645,5.22416686,80510.0,80509.0,1.38392352]
["bitfinex","BTCUSD",1731261229862,5.22500786,80510.0,80509.0,1.38392352]
["bitfinex","BTCUSD",1731261230621,5.22500786,80510.0,80509.0,1.38592352]
["bitfinex","BTCUSD",1731261231436,5.22500786,80510.0,80509.0,1.38392352]
["bitfinex","BTCUSD",1731261231636,5.22500786,80510.0,80509.0,1.28392352]
["bitfinex","BTCUSD",1731261232299,5.22500786,80510.0,80509.0,1.173982]
["bitfinex","BTCUSD",1731261232517,5.22500786,80510.0,80509.0,0.373982]
["bitfinex","BTCUSD",1731261233327,5.22500786,80510.0,80509.0,0.48592352]
["bitfinex","BTCUSD",1731261233540,4.96880786,80510.0,80509.0,1.39092352]
["bitfinex","BTCUSD",1731261233744,4.71260786,80510.0,80509.0,1.39592352]
["bitfinex","BTCUSD",1731261234628,4.71260786,80510.0,80509.0,1.39092352]
["bitfinex","BTCUSD",1731261234795,4.71260786,80510.0,80509.0,1.39592352]
["bitfinex","BTCUSD",1731261234976,4.71260786,80510.0,80509.0,1.39092352]
["bitfinex","BTCUSD",1731261236149,4.69453608,80510.0,80509.0,1.34522352]
["bitfinex","BTCUSD",1731261236754,4.69453608,80510.0,80509.0,1.16622352]
["bitfinex","BTCUSD",1731261236993,4.69453608,80510.0,80509.0,1.16122352]
["bitfinex","BTCUSD",1731261237128,4.69453608,80510.0,80509.0,1.16042352]
["bitfinex","BTCUSD",1731261237325,4.69453608,80510.0,80509.0,1.16122352]
["bitfinex","BTCUSD",1731261238163,4.69453608,80510.0,80509.0,1.16042352]
["bitfinex","BTCUSD",1731261238367,4.69453608,80510.0,80509.0,1.16122352]
["bitfinex","BTCUSD",1731261238679,4.69453608,80510.0,80509.0,1.151282]
["bitfinex","BTCUSD",1731261239258,4.69453608,80510.0,80509.0,1.26122352]
["bitfinex","BTCUSD",1731261239466,4.69453608,80510.0,80509.0,0.46122352]
["bitfinex","BTCUSD",1731261240518,4.69453608,80510.0,80509.0,1.26122352]
["bitfinex","BTCUSD",1731261240993,4.69453608,80510.0,80509.0,1.01242352]
["bitfinex","BTCUSD",1731261241202,4.69453608,80510.0,80509.0,1.51392352]
["bitfinex","BTCUSD",1731261241410,4.69453608,80510.0,80509.0,1.51592352]
["bitfinex","BTCUSD",1731261243108,4.69453608,80510.0,80509.0,1.51392352]
["bitfinex","BTCUSD",1731261243482,4.68953608,80510.0,80509.0,1.51392352]
["bitfinex","BTCUSD",1731261243917,4.68953608,80510.0,80509.0,1.298982]
["bitfinex","BTCUSD",1731261244357,4.68953608,80510.0,80509.0,0.498982]
["bitfinex","BTCUSD",1731261244900,4.67655608,80510.0,80509.0,0.498182]
["bitfinex","BTCUSD",1731261245098,4.67655608,80510.0,80509.0,0.498982]
["bitfinex","BTCUSD",1731261245313,4.67655608,80510.0,80509.0,0.598982]
["bitfinex","BTCUSD",1731261246769,4.67655608,80510.0,80509.0,0.71392352]
["bitfinex","BTCUSD",1731261246975,4.67655608,80510.0,80509.0,0.70892352]
["bitfinex","BTCUSD",1731261247335,4.67655608,80510.0,80509.0,0.71392352]
["bitfinex","BTCUSD",1731261247584,4.67655608,80510.0,80509.0,0.74744093]
["bitfinex","BTCUSD",1731261248050,4.67655608,80510.0,80509.0,0.74244093]
["bitfinex","BTCUSD",1731261248264,4.62224686,80510.0,80509.0,0.74244093]
["bitfinex","BTCUSD",1731261248432,4.61538144,80510.0,80509.0,0.93432305]
["bitfinex","BTCUSD",1731261248666,4.61538144,80510.0,80509.0,0.74944093]
["bitfinex","BTCUSD",1731261248896,4.56755193,80510.0,80509.0,0.74744093]
["bitfinex","BTCUSD",1731261249085,4.56088821,80510.0,80509.0,0.74744093]
["bitfinex","BTCUSD",1731261249494,4.51088821,80510.0,80509.0,1.54744093]
["bitfinex","BTCUSD",1731261249789,3.48237286,80510.0,80509.0,1.54744093]
["bitfinex","BTCUSD",1731261250034,3.48237286,80510.0,80509.0,1.55244093]
["bitfinex","BTCUSD",1731261250252,3.48237286,80510.0,80509.0,1.54404362]
["bitfinex","BTCUSD",1731261250380,3.48237286,80510.0,80509.0,0.74404362]
["bitfinex","BTCUSD",1731261250840,3.47881065,80510.0,80509.0,0.74404362]
["bitfinex","BTCUSD",1731261250990,3.47881065,80510.0,80509.0,0.6341021]
["bitfinex","BTCUSD",1731261251408,3.47881065,80510.0,80509.0,1.4341021]
["bitfinex","BTCUSD",1731261251608,3.47881065,80510.0,80509.0,1.4291021]
["bitfinex","BTCUSD",1731261251809,3.47881065,80510.0,80509.0,1.3291021]
["bitfinex","BTCUSD",1731261252471,3.47881065,80510.0,80509.0,0.5291021]
["bitfinex","BTCUSD",1731261253029,3.55681065,80510.0,80509.0,0.49478469]
["bitfinex","BTCUSD",1731261253247,3.68275286,80510.0,80509.0,0.24738469]
["bitfinex","BTCUSD",1731261253457,3.68275286,80510.0,80509.0,0.19738469]
["bitfinex","BTCUSD",1731261253674,3.68275286,80510.0,80509.0,0.12096669]
["bitfinex","BTCUSD",1731261253845,3.68275286,80510.0,80509.0,0.002482]
["bitfinex","BTCUSD",1731261254241,3.68275286,80510.0,80495.0,0.18688212]
["bitfinex","BTCUSD",1731261254443,0.12594221,80509.0,80495.0,0.18688212]
["bitfinex","BTCUSD",1731261254640,0.12594221,80509.0,80496.0,0.1]
["bitfinex","BTCUSD",1731261255236,3.55681065,80510.0,80492.0,0.1]
["bitfinex","BTCUSD",1731261255237,0.12594221,80507.0,80492.0,0.1]
["bitfinex","BTCUSD",1731261255494,0.12594221,80507.0,80495.0,0.1]
["bitfinex","BTCUSD",1731261255819,0.18688212,80500.0,80466.0,0.8]
["bitfinex","BTCUSD",1731261256020,0.12594221,80503.0,80466.0,0.8]
["bitfinex","BTCUSD",1731261256021,0.00775131,80499.0,80466.0,0.8]
["bitfinex","BTCUSD",1731261256295,0.24389977,80477.0,80466.0,0.8]
["bitfinex","BTCUSD",1731261256506,0.24389977,80477.0,80460.0,0.005]
["bitfinex","BTCUSD",1731261256808,0.24351496,80488.0,80460.0,0.005]
["bitfinex","BTCUSD",1731261257389,0.24351496,80488.0,80453.0,0.2487]
["bitfinex","BTCUSD",1731261257390,0.005,80481.0,80453.0,0.2487]
["bitfinex","BTCUSD",1731261257858,0.005,80487.0,80457.0,0.00248523]
["bitfinex","BTCUSD",1731261258085,0.24351496,80488.0,80457.0,0.00448523]
["bitfinex","BTCUSD",1731261258319,0.2433202,80497.0,80457.0,0.00448523]
["bitfinex","BTCUSD",1731261258523,0.2433202,80497.0,80479.0,0.102]
["bitfinex","BTCUSD",1731261258524,0.18688212,80492.0,80479.0,0.102]
["bitfinex","BTCUSD",1731261258696,0.18688212,80492.0,80481.0,0.1]
["bitfinex","BTCUSD",1731261258912,0.2433202,80497.0,80483.0,0.1]
["bitfinex","BTCUSD",1731261259140,0.18688212,80492.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261259392,0.2423202,80497.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261259580,0.2397202,80497.0,80487.0,0.1]
["bitfinex","BTCUSD",1731261259782,0.2397202,80497.0,80488.0,0.00071275]
["bitfinex","BTCUSD",1731261259913,0.2397202,80497.0,80487.0,0.33404583]
["bitfinex","BTCUSD",1731261260117,0.18688212,80509.0,80490.0,0.12125407]
["bitfinex","BTCUSD",1731261260329,0.12594221,80508.0,80489.0,0.1]
["bitfinex","BTCUSD",1731261260528,0.005,80504.0,80489.0,0.1]
["bitfinex","BTCUSD",1731261260744,0.12594221,80503.0,80491.0,0.1]
["bitfinex","BTCUSD",1731261261142,0.12594221,80503.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261261900,0.12594221,80503.0,80495.0,0.1]
["bitfinex","BTCUSD",1731261262241,0.18688212,80509.0,80495.0,0.1]
["bitfinex","BTCUSD",1731261262454,3.60475286,80510.0,80497.0,0.1]
["bitfinex","BTCUSD",1731261262661,3.60475286,80510.0,80498.0,0.1]
["bitfinex","BTCUSD",1731261263326,0.12594221,80509.0,80500.0,0.12125407]
["bitfinex","BTCUSD",1731261263544,0.12594221,80509.0,80503.0,0.1]
["bitfinex","BTCUSD",1731261263763,3.47881065,80510.0,80507.0,0.1]
["bitfinex","BTCUSD",1731261263962,3.47881065,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261264510,3.4787235,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261264916,3.4787235,80510.0,80501.0,0.1]
["bitfinex","BTCUSD",1731261265136,3.4787235,80510.0,80503.0,0.1]
["bitfinex","BTCUSD",1731261265777,3.60466571,80510.0,80503.0,0.1]
["bitfinex","BTCUSD",1731261265925,3.60466571,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261266563,3.4787235,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261266982,3.4787235,80510.0,80500.0,0.1]
["bitfinex","BTCUSD",1731261267629,3.4787235,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261267840,3.4787235,80510.0,80509.0,0.29560471]
["bitfinex","BTCUSD",1731261268063,3.4787235,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261268733,3.4787235,80510.0,80503.0,0.1]
["bitfinex","BTCUSD",1731261268915,3.4787235,80510.0,80500.0,0.21065336]
["bitfinex","BTCUSD",1731261268916,3.4787235,80510.0,80500.0,0.31065336]
["bitfinex","BTCUSD",1731261269104,3.4787235,80510.0,80502.0,0.1]
["bitfinex","BTCUSD",1731261269516,3.4787235,80510.0,80504.0,0.21065336]
["bitfinex","BTCUSD",1731261269773,3.4787235,80510.0,80505.0,0.1]
["bitfinex","BTCUSD",1731261271133,3.4787235,80510.0,80498.0,0.1]
["bitfinex","BTCUSD",1731261271347,3.60466571,80510.0,80500.0,0.1]
["bitfinex","BTCUSD",1731261271551,3.60466571,80510.0,80499.0,0.18688212]
["bitfinex","BTCUSD",1731261271552,3.60466571,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261271695,3.60466571,80510.0,80509.0,0.29562925]
["bitfinex","BTCUSD",1731261272086,3.60466571,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261272324,3.59886291,80510.0,80509.0,0.1]
["bitfinex","BTCUSD",1731261272499,3.59251617,80510.0,80501.0,0.1]
["bitfinex","BTCUSD",1731261272708,3.59251617,80510.0,80500.0,0.29562925]
["bitfinex","BTCUSD",1731261273394,3.59251617,80510.0,80500.0,0.1]
["bitfinex","BTCUSD",1731261273616,3.59251617,80510.0,80500.0,0.29562925]
["bitfinex","BTCUSD",1731261273820,0.12594221,80509.0,80500.0,0.29562925]
["bitfinex","BTCUSD",1731261274008,0.12594221,80509.0,80500.0,0.1]
["bitfinex","BTCUSD",1731261274335,0.12594221,80509.0,80499.0,0.1]
["bitfinex","BTCUSD",1731261274543,0.12594221,80509.0,80502.0,0.1]
["bitfinex","BTCUSD",1731261275229,3.46657396,80510.0,80504.0,0.1]
["bitfinex","BTCUSD",1731261275701,3.45961261,80510.0,80504.0,0.1]
["bitfinex","BTCUSD",1731261276261,3.45961261,80510.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261276430,3.45961261,80510.0,80500.0,0.1]
["bitfinex","BTCUSD",1731261277041,0.12594221,80509.0,80500.0,0.101682]
["bitfinex","BTCUSD",1731261277466,3.03327282,80510.0,80503.0,0.1]
["bitfinex","BTCUSD",1731261277728,3.03327282,80510.0,80502.0,0.18688212]
["bitfinex","BTCUSD",1731261277729,2.89013948,80510.0,80505.0,0.1]
["bitfinex","BTCUSD",1731261277945,2.89013948,80510.0,80507.0,0.1]
["bitfinex","BTCUSD",1731261277946,2.88054718,80510.0,80507.0,0.1]
["bitfinex","BTCUSD",1731261278724,2.88054718,80510.0,80508.0,0.12594221]
["bitfinex","BTCUSD",1731261278890,2.88054718,80510.0,80509.0,0.35564221]
["bitfinex","BTCUSD",1731261279073,2.62434718,80510.0,80509.0,0.35564221]
["bitfinex","BTCUSD",1731261279288,2.49624718,80510.0,80509.0,0.36064221]
["bitfinex","BTCUSD",1731261279546,2.49344718,80510.0,80509.0,1.15564221]
["bitfinex","BTCUSD",1731261279810,2.49344718,80510.0,80509.0,1.03294221]
["bitfinex","BTCUSD",1731261279976,2.49344718,80510.0,80509.0,1.04094221]
["bitfinex","BTCUSD",1731261280185,2.49344718,80510.0,80509.0,1.02594221]
["bitfinex","BTCUSD",1731261280696,2.49344718,80510.0,80509.0,0.9]
["bitfinex","BTCUSD",1731261280938,2.46009355,80510.0,80509.0,1.15284284]
["bitfinex","BTCUSD",1731261281120,2.46009355,80510.0,80509.0,1.03294221]
["bitfinex","BTCUSD",1731261282399,2.46009355,80510.0,80509.0,0.23094221]
["bitfinex","BTCUSD",1731261282627,2.46009355,80510.0,80509.0,0.26451906]
["bitfinex","BTCUSD",1731261283018,2.46009355,80510.0,80509.0,0.25951906]
["bitfinex","BTCUSD",1731261283599,2.46009355,80510.0,80509.0,0.26451906]
["bitfinex","BTCUSD",1731261284014,2.46009355,80510.0,80509.0,0.26651906]
["bitfinex","BTCUSD",1731261284630,2.46009355,80510.0,80509.0,1.06651906]
["bitfinex","BTCUSD",1731261285613,2.46009355,80510.0,80509.0,1.06451906]
["bitfinex","BTCUSD",1731261286853,2.46009355,80510.0,80509.0,0.8]
["bitfinex","BTCUSD",1731261287416,2.46009355,80510.0,80505.0,0.12177479]
["bitfinex","BTCUSD",1731261287417,2.46009355,80510.0,80505.0,0.005]
["bitfinex","BTCUSD",1731261287617,2.46009355,80510.0,80509.0,0.12177479]
["bitfinex","BTCUSD",1731261287804,2.46009355,80510.0,80506.0,0.12594221]
["bitfinex","BTCUSD",1731261288374,2.46009355,80510.0,80507.0,0.1]
["bitfinex","BTCUSD",1731261288977,2.45509355,80510.0,80507.0,0.1]
["bitfinex","BTCUSD",1731261289314,2.45509355,80510.0,80509.0,0.18688212]
["bitfinex","BTCUSD",1731261289471,2.45509355,80510.0,80509.0,0.22594221]
["bitfinex","BTCUSD",1731261290545,2.45509355,80510.0,80509.0,1.02594221]
["bitfinex","BTCUSD",1731261291509,2.45509355,80510.0,80509.0,1.22131503]
["bitfinex","BTCUSD",1731261291953,2.45509355,80510.0,80509.0,1.22131726]
["bitfinex","BTCUSD",1731261292155,2.45509355,80510.0,80509.0,1.02574221]
["bitfinex","BTCUSD",1731261292362,2.45509355,80510.0,80509.0,1.22110069]
["bitfinex","BTCUSD",1731261293589,2.58103576,80510.0,80509.0,0.98840413]
["bitfinex","BTCUSD",1731261293789,2.45509355,80510.0,80509.0,0.98840413]
["bitfinex","BTCUSD",1731261294331,2.45509355,80510.0,80509.0,0.02639928]
["bitfinex","BTCUSD",1731261294524,2.45509355,80510.0,80505.0,0.001682]
["bitfinex","BTCUSD",1731261294736,2.45509355,80510.0,80509.0,0.12185152]
["bitfinex","BTCUSD",1731261294908,2.45509355,80510.0,80508.0,0.12185152]
["bitfinex","BTCUSD",1731261295123,2.45509355,80510.0,80505.0,0.001682]
["bitfinex","BTCUSD",1731261295124,2.45509355,80510.0,80509.0,0.37263]
["bitfinex","BTCUSD",1731261295383,2.45509355,80510.0,80509.0,0.49448797]
["bitfinex","BTCUSD",1731261295591,2.45509355,80510.0,80509.0,0.47263]
["bitfinex","BTCUSD",1731261296958,1.75509355,80510.0,80509.0,0.47263]
["bitfinex","BTCUSD",1731261299573,1.75498672,80510.0,80509.0,0.4983776]
["bitfinex","BTCUSD",1731261301205,0.18688212,80524.0,80509.0,0.4983776]
["bitfinex","BTCUSD",1731261301206,5.23594868,80521.0,80520.0,0.012]
["bitfinex","BTCUSD",1731261301531,5.22257785,80521.0,80520.0,0.37758]
["bitfinex","BTCUSD",1731261301665,5.22257785,80521.0,80520.0,0.47758]
["bitfinex","BTCUSD",1731261302127,5.22257785,80521.0,80520.0,0.60352221]
["bitfinex","BTCUSD",1731261303378,5.22257785,80521.0,80520.0,1.40352221]
["bitfinex","BTCUSD",1731261303653,5.22244085,80521.0,80520.0,1.40352221]
["bitfinex","BTCUSD",1731261303803,5.22240541,80521.0,80520.0,1.40352221]
["bitfinex","BTCUSD",1731261304000,5.22170541,80521.0,80520.0,1.40352221]
["bitfinex","BTCUSD",1731261305172,5.22170541,80521.0,80520.0,1.17258]
["bitfinex","BTCUSD",1731261305458,5.22170541,80521.0,80520.0,0.37258]
["bitfinex","BTCUSD",1731261306005,5.22143841,80521.0,80520.0,0.37258]
["bitfinex","BTCUSD",1731261306148,5.22137035,80521.0,80520.0,0.37258]
["bitfinex","BTCUSD",1731261306561,5.22137035,80521.0,80520.0,0.47258]
["bitfinex","BTCUSD",1731261307336,5.22137035,80521.0,80520.0,0.37758]
["bitfinex","BTCUSD",1731261307544,5.22137035,80521.0,80520.0,0.37258]
["bitfinex","BTCUSD",1731261309117,5.22137035,80521.0,80520.0,0.47258]
["bitfinex","BTCUSD",1731261310894,5.39261256,80521.0,80520.0,0.05016216]
["bitfinex","BTCUSD",1731261311095,5.46781256,80521.0,80510.0,0.0025]
["bitfinex","BTCUSD",1731261311253,0.005,80518.0,80510.0,0.0025]
["bitfinex","BTCUSD",1731261311448,0.12594221,80517.0,80510.0,0.0025]
["bitfinex","BTCUSD",1731261311876,5.29657035,80521.0,80510.0,0.0025]
["bitfinex","BTCUSD",1731261312181,5.29657035,80521.0,80519.0,0.12206294]
["bitfinex","BTCUSD",1731261312182,5.22137035,80521.0,80519.0,0.12206294]
["bitfinex","BTCUSD",1731261312388,0.18688212,80520.0,80513.0,0.2483]
["bitfinex","BTCUSD",1731261312585,5.22137035,80521.0,80520.0,0.18569788]
["bitfinex","BTCUSD",1731261313014,5.22137035,80521.0,80520.0,0.28569788]
["bitfinex","BTCUSD",1731261313443,5.34731256,80521.0,80520.0,0.18569788]
["bitfinex","BTCUSD",1731261313647,5.34731256,80521.0,80505.0,0.001682]
["bitfinex","BTCUSD",1731261313648,0.005,80518.0,80504.0,0.85744378]
["bitfinex","BTCUSD",1731261313912,0.0453,80505.0,80504.0,0.73543167]
["bitfinex","BTCUSD",1731261314119,0.005,80501.0,80460.0,0.001684]
["bitfinex","BTCUSD",1731261314284,0.13094221,80501.0,80460.0,0.001684]
["bitfinex","BTCUSD",1731261314502,0.00489896,80499.0,80460.0,0.001684]
["bitfinex","BTCUSD",1731261314689,0.12594221,80495.0,80481.0,0.18688212]
["bitfinex","BTCUSD",1731261314912,0.18688212,80494.0,80475.0,0.00010104]
["bitfinex","BTCUSD",1731261315226,0.18688212,80494.0,80461.0,0.37277]
["bitfinex","BTCUSD",1731261315227,0.12594221,80493.0,80470.0,0.00010104]
["bitfinex","BTCUSD",1731261315367,0.12594221,80493.0,80477.0,0.00010104]
["bitfinex","BTCUSD",1731261315566,0.00489896,80499.0,80479.0,0.00010104]
["bitfinex","BTCUSD",1731261315830,0.18688212,80492.0,80479.0,0.00010104]
["bitfinex","BTCUSD",1731261316082,0.18688212,80492.0,80481.0,0.1]
["bitfinex","BTCUSD",1731261316512,0.00489896,80499.0,80481.0,0.1]
["bitfinex","BTCUSD",1731261316726,0.18688212,80493.0,80481.0,0.1]
["bitfinex","BTCUSD",1731261317153,0.17808386,80493.0,80481.0,0.1]
["bitfinex","BTCUSD",1731261317795,0.12594221,80498.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261317796,0.18688212,80488.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261317964,0.18688212,80492.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261318611,0.12594221,80498.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261318807,0.18688212,80496.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261318954,0.12594221,80498.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261319160,0.18688212,80497.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261319580,0.12594221,80498.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261320229,0.18688212,80497.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261320473,0.0223,80505.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261320675,0.18688212,80500.0,80493.0,0.005]
["bitfinex","BTCUSD",1731261321511,0.18688212,80500.0,80492.0,0.005]
["bitfinex","BTCUSD",1731261322160,0.18078545,80500.0,80492.0,0.005]
["bitfinex","BTCUSD",1731261322603,0.17848545,80500.0,80483.0,0.09284853]
["bitfinex","BTCUSD",1731261322786,0.17848545,80500.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261322787,0.17398545,80500.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261323197,0.1704097,80500.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261323398,0.12594221,80499.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261323967,0.12594221,80499.0,80491.0,0.12197042]
["bitfinex","BTCUSD",1731261324168,0.18688212,80508.0,80497.0,0.12177042]
["bitfinex","BTCUSD",1731261324393,0.12594221,80507.0,80480.0,0.56811848]
["bitfinex","BTCUSD",1731261324647,0.12594221,80507.0,80481.0,0.18688212]
["bitfinex","BTCUSD",1731261324853,0.12594221,80507.0,80481.0,0.1]
["bitfinex","BTCUSD",1731261325223,0.18688212,80506.0,80487.0,0.105]
["bitfinex","BTCUSD",1731261325426,0.18688212,80506.0,80492.0,0.005]
["bitfinex","BTCUSD",1731261325854,0.000842,80500.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261327881,0.18688212,80497.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261328182,0.17969828,80506.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261328403,5.22221235,80521.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261328609,0.18688212,80511.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261328817,0.12594221,80510.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261329358,0.18688212,80511.0,80501.0,0.12187588]
["bitfinex","BTCUSD",1731261329359,0.13094221,80509.0,80501.0,0.12187588]
["bitfinex","BTCUSD",1731261329549,0.11815059,80509.0,80499.0,0.12187588]
["bitfinex","BTCUSD",1731261329744,0.11815059,80509.0,80494.0,0.12189908]
["bitfinex","BTCUSD",1731261329948,0.12594221,80503.0,80493.0,0.3727]
["bitfinex","BTCUSD",1731261330099,0.12594221,80496.0,80493.0,0.3727]
["bitfinex","BTCUSD",1731261331550,0.005,80498.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261331551,0.12594221,80495.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261332183,0.12594221,80495.0,80493.0,0.3727]
["bitfinex","BTCUSD",1731261332386,0.08094221,80494.0,80493.0,0.3727]
["bitfinex","BTCUSD",1731261332561,0.08094221,80494.0,80477.0,0.04091609]
["bitfinex","BTCUSD",1731261332735,0.12594221,80487.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261332932,0.12594221,80487.0,80477.0,0.02754393]
["bitfinex","BTCUSD",1731261333173,0.12594221,80487.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261333394,0.07134411,80508.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261333586,0.18688212,80492.0,80478.0,0.22189908]
["bitfinex","BTCUSD",1731261333789,0.12594221,80491.0,80478.0,0.1]
["bitfinex","BTCUSD",1731261334004,0.31282433,80491.0,80478.0,0.1]
["bitfinex","BTCUSD",1731261334639,0.31282433,80491.0,80477.0,0.101684]
["bitfinex","BTCUSD",1731261334835,0.31282433,80491.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261335251,0.12594221,80489.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261336087,0.12594221,80485.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261336320,0.18688212,80491.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261336321,0.12594221,80478.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261336485,0.20334221,80478.0,80477.0,0.001684]
["bitfinex","BTCUSD",1731261336899,0.20334221,80478.0,80451.0,0.12191254]
["bitfinex","BTCUSD",1731261337162,0.12594221,80473.0,80467.0,0.18688212]
["bitfinex","BTCUSD",1731261337337,0.12594221,80473.0,80457.0,0.049626]
["bitfinex","BTCUSD",1731261337648,0.12594221,80473.0,80461.0,0.18688212]
["bitfinex","BTCUSD",1731261337820,0.12594221,80473.0,80464.0,0.12191254]
["bitfinex","BTCUSD",1731261338023,0.12594221,80473.0,80457.0,0.054626]
["bitfinex","BTCUSD",1731261338024,0.18688212,80469.0,80467.0,0.12191254]
["bitfinex","BTCUSD",1731261338196,0.20334221,80468.0,80456.0,0.12177966]
["bitfinex","BTCUSD",1731261338413,0.18688212,80489.0,80456.0,0.12177966]
["bitfinex","BTCUSD",1731261338414,0.0774,80482.0,80456.0,0.12177966]
["bitfinex","BTCUSD",1731261338635,0.18688212,80477.0,80468.0,0.049619]
["bitfinex","BTCUSD",1731261338968,0.12594221,80476.0,80467.0,0.001684]
["bitfinex","BTCUSD",1731261339181,0.12594221,80476.0,80469.0,0.18688212]
["bitfinex","BTCUSD",1731261339365,0.18688212,80492.0,80470.0,0.1]
["bitfinex","BTCUSD",1731261339507,0.18688212,80481.0,80476.0,0.12177966]
["bitfinex","BTCUSD",1731261339714,0.18688212,80492.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261339972,0.12594221,80491.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261340573,0.12594221,80491.0,80473.0,0.1]
["bitfinex","BTCUSD",1731261340770,0.12594221,80491.0,80475.0,0.1]
["bitfinex","BTCUSD",1731261341074,0.18688212,80492.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261341075,0.12594221,80490.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261341288,0.12594221,80488.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261341900,0.12594221,80488.0,80472.0,0.049617]
["bitfinex","BTCUSD",1731261342088,0.12594221,80488.0,80475.0,0.18688212]
["bitfinex","BTCUSD",1731261342684,0.12594221,80488.0,80472.0,0.049617]
["bitfinex","BTCUSD",1731261343082,0.18688212,80487.0,80479.0,0.1]
["bitfinex","BTCUSD",1731261343261,0.12594221,80486.0,80472.0,0.049617]
["bitfinex","BTCUSD",1731261343519,0.18688212,80478.0,80472.0,0.049617]
["bitfinex","BTCUSD",1731261343726,0.18688212,80487.0,80472.0,0.049617]
["bitfinex","BTCUSD",1731261343727,0.12594221,80474.0,80472.0,0.049617]
["bitfinex","BTCUSD",1731261343927,0.12594221,80474.0,80467.0,0.001684]
["bitfinex","BTCUSD",1731261344469,0.12594221,80470.0,80467.0,0.001684]
["bitfinex","BTCUSD",1731261345469,0.12594221,80470.0,80456.0,0.005]
["bitfinex","BTCUSD",1731261346090,0.12594221,80466.0,80456.0,0.005]
["bitfinex","BTCUSD",1731261346293,0.12594221,80466.0,80435.0,0.005]
["bitfinex","BTCUSD",1731261346294,0.12354221,80464.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261346499,0.0808,80465.0,80442.0,0.049635]
["bitfinex","BTCUSD",1731261346500,0.12594221,80461.0,80442.0,0.049635]
["bitfinex","BTCUSD",1731261347129,0.12594221,80461.0,80447.0,0.1]
["bitfinex","BTCUSD",1731261347539,0.12594221,80461.0,80429.0,0.12165033]
["bitfinex","BTCUSD",1731261347715,0.17274221,80461.0,80428.0,0.12333433]
["bitfinex","BTCUSD",1731261347914,0.17274221,80461.0,80446.0,0.18688212]
["bitfinex","BTCUSD",1731261347915,0.12594221,80453.0,80446.0,0.18688212]
["bitfinex","BTCUSD",1731261348237,0.12594221,80453.0,80428.0,0.001684]
["bitfinex","BTCUSD",1731261348415,0.12594221,80453.0,80440.0,0.18688212]
["bitfinex","BTCUSD",1731261348626,0.18688212,80441.0,80428.0,0.001684]
["bitfinex","BTCUSD",1731261348768,0.12594221,80440.0,80430.0,0.1]
["bitfinex","BTCUSD",1731261348980,0.12594221,80440.0,80429.0,0.18688212]
["bitfinex","BTCUSD",1731261349194,0.12594221,80440.0,80428.0,0.001684]
["bitfinex","BTCUSD",1731261349998,0.18688212,80439.0,80428.0,0.001684]
["bitfinex","BTCUSD",1731261350110,0.18688212,80452.0,80429.0,0.18688212]
["bitfinex","BTCUSD",1731261350111,0.12594221,80438.0,80429.0,0.18688212]
["bitfinex","BTCUSD",1731261350310,0.18688212,80452.0,80433.0,0.12167104]
["bitfinex","BTCUSD",1731261350524,0.18688212,80442.0,80434.0,0.1]
["bitfinex","BTCUSD",1731261350747,0.12594221,80451.0,80436.0,0.22167104]
["bitfinex","BTCUSD",1731261350946,0.12594221,80451.0,80438.0,0.1]
["bitfinex","BTCUSD",1731261351358,0.12594221,80451.0,80448.0,0.12165721]
["bitfinex","BTCUSD",1731261351562,0.12184517,80451.0,80446.0,0.12165721]
["bitfinex","BTCUSD",1731261351771,0.12184517,80451.0,80447.0,0.1]
["bitfinex","BTCUSD",1731261351970,0.12594221,80450.0,80447.0,0.1]
["bitfinex","BTCUSD",1731261352349,0.18688212,80448.0,80447.0,0.1]
["bitfinex","BTCUSD",1731261352555,0.12594221,80448.0,80447.0,0.1]
["bitfinex","BTCUSD",1731261352753,0.12594221,80448.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261353038,0.12594221,80447.0,80428.0,0.001684]
["bitfinex","BTCUSD",1731261353291,0.12594221,80447.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261353909,0.18688212,80456.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261354084,0.18688212,80465.0,80441.0,0.1]
["bitfinex","BTCUSD",1731261354306,0.18688212,80456.0,80442.0,0.18688212]
["bitfinex","BTCUSD",1731261354508,0.0452,80475.0,80442.0,0.18688212]
["bitfinex","BTCUSD",1731261354509,0.18688212,80463.0,80458.0,0.005]
["bitfinex","BTCUSD",1731261354915,0.18688212,80463.0,80462.0,0.1]
["bitfinex","BTCUSD",1731261355137,0.18688212,80467.0,80462.0,0.1]
["bitfinex","BTCUSD",1731261355342,0.18013679,80478.0,80462.0,0.22158198]
["bitfinex","BTCUSD",1731261355546,0.18688212,80469.0,80464.0,0.1]
["bitfinex","BTCUSD",1731261355751,0.12594221,80477.0,80464.0,0.1]
["bitfinex","BTCUSD",1731261355961,0.0804,80503.0,80468.0,0.105]
["bitfinex","BTCUSD",1731261356121,0.18688212,80476.0,80468.0,0.22658198]
["bitfinex","BTCUSD",1731261356321,0.12594221,80486.0,80471.0,0.1]
["bitfinex","BTCUSD",1731261356928,0.12594221,80486.0,80473.0,0.1]
["bitfinex","BTCUSD",1731261357171,0.12594221,80486.0,80475.0,0.1]
["bitfinex","BTCUSD",1731261357369,0.12594221,80486.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261357662,0.18688212,80485.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261357860,0.12594221,80484.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261358061,0.12594221,80484.0,80477.0,0.12531542]
["bitfinex","BTCUSD",1731261358328,0.12594221,80484.0,80477.0,0.02531542]
["bitfinex","BTCUSD",1731261358329,0.12484221,80484.0,80477.0,0.02531542]
["bitfinex","BTCUSD",1731261358643,0.12484221,80484.0,80473.0,0.1]
["bitfinex","BTCUSD",1731261358862,0.12484221,80484.0,80473.0,0.09638]
["bitfinex","BTCUSD",1731261359289,0.12484221,80484.0,80474.0,0.12158198]
["bitfinex","BTCUSD",1731261359638,0.12484221,80484.0,80475.0,0.12158198]
["bitfinex","BTCUSD",1731261359804,0.12484221,80484.0,80473.0,0.12271]
["bitfinex","BTCUSD",1731261359805,0.12484221,80484.0,80476.0,0.12158198]
["bitfinex","BTCUSD",1731261360018,0.12484221,80484.0,80473.0,0.12271]
["bitfinex","BTCUSD",1731261360019,0.12484221,80484.0,80477.0,0.12158198]
["bitfinex","BTCUSD",1731261360214,0.00073706,80496.0,80478.0,0.12158198]
["bitfinex","BTCUSD",1731261360422,0.00073706,80496.0,80476.0,0.12158198]
["bitfinex","BTCUSD",1731261360423,0.12594221,80484.0,80476.0,0.12158198]
["bitfinex","BTCUSD",1731261360642,0.12594221,80484.0,80477.0,0.18688212]
["bitfinex","BTCUSD",1731261360876,0.12594221,80484.0,80478.0,0.1]
["bitfinex","BTCUSD",1731261361078,0.00073706,80496.0,80478.0,0.22158198]
["bitfinex","BTCUSD",1731261361290,0.00073706,80496.0,80486.0,0.005]
["bitfinex","BTCUSD",1731261361496,0.18688212,80492.0,80489.0,0.22158198]
["bitfinex","BTCUSD",1731261361689,0.00073706,80496.0,80490.0,0.12158198]
["bitfinex","BTCUSD",1731261361968,0.00073706,80496.0,80492.0,0.1]
["bitfinex","BTCUSD",1731261362180,0.00073706,80496.0,80489.0,0.1]
["bitfinex","BTCUSD",1731261362364,0.00073706,80496.0,80495.0,0.22172459]
["bitfinex","BTCUSD",1731261362527,0.12667927,80496.0,80495.0,0.1]
["bitfinex","BTCUSD",1731261362933,0.12667927,80496.0,80490.0,0.12174301]
["bitfinex","BTCUSD",1731261363280,0.12594221,80494.0,80480.0,0.12174301]
["bitfinex","BTCUSD",1731261363542,0.12594221,80494.0,80481.0,0.18688212]
["bitfinex","BTCUSD",1731261363706,0.12594221,80494.0,80477.0,0.12174301]
["bitfinex","BTCUSD",1731261363851,0.12594221,80494.0,80479.0,0.18688212]
["bitfinex","BTCUSD",1731261364292,0.12594221,80494.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261364445,0.12469996,80494.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261364665,0.12469996,80494.0,80482.0,0.1]
["bitfinex","BTCUSD",1731261364986,0.20774221,80483.0,80481.0,0.37273]
["bitfinex","BTCUSD",1731261365202,0.12594221,80482.0,80481.0,0.37273]
["bitfinex","BTCUSD",1731261368535,0.12594221,80482.0,80481.0,0.369921]
["bitfinex","BTCUSD",1731261370374,0.12594221,80482.0,80481.0,0.39593825]
["bitfinex","BTCUSD",1731261370492,0.12563229,80482.0,80481.0,0.39593825]
["bitfinex","BTCUSD",1731261370694,0.12210507,80482.0,80481.0,0.39593825]
["bitfinex","BTCUSD",1731261372079,0.12210507,80482.0,80481.0,0.369921]
["bitfinex","BTCUSD",1731261372202,0.12092743,80482.0,80481.0,0.369921]
["bitfinex","BTCUSD",1731261372775,0.00073706,80496.0,80482.0,0.105]
["bitfinex","BTCUSD",1731261372921,0.17778181,80497.0,80483.0,0.005]
["bitfinex","BTCUSD",1731261373120,0.12594221,80497.0,80486.0,0.1]
["bitfinex","BTCUSD",1731261373325,0.12594221,80497.0,80487.0,0.37554]
["bitfinex","BTCUSD",1731261373560,0.12594221,80497.0,80488.0,0.1]
["bitfinex","BTCUSD",1731261373778,0.12594221,80497.0,80490.0,0.12174301]
["bitfinex","BTCUSD",1731261373931,0.12594221,80497.0,80491.0,0.1]
["bitfinex","BTCUSD",1731261374133,0.12594221,80497.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261374337,0.12594221,80497.0,80491.0,0.59726301]
["bitfinex","BTCUSD",1731261374536,0.12374221,80497.0,80491.0,0.59726301]
["bitfinex","BTCUSD",1731261374750,0.18688212,80496.0,80491.0,0.59726301]
["bitfinex","BTCUSD",1731261374956,0.1829199,80511.0,80491.0,0.59726301]
["bitfinex","BTCUSD",1731261374957,0.12594221,80495.0,80491.0,0.59726301]
["bitfinex","BTCUSD",1731261375178,0.12594221,80495.0,80493.0,0.22174301]
["bitfinex","BTCUSD",1731261375350,0.12594221,80495.0,80494.0,0.22174301]
["bitfinex","BTCUSD",1731261375556,0.12594221,80495.0,80494.0,0.59755488]
["bitfinex","BTCUSD",1731261375785,0.12594221,80495.0,80494.0,0.59755699]
["bitfinex","BTCUSD",1731261375960,0.11755779,80495.0,80494.0,0.59755699]
["bitfinex","BTCUSD",1731261377139,0.11755779,80495.0,80494.0,0.59755813]
["bitfinex","BTCUSD",1731261377338,0.11755779,80495.0,80494.0,0.47551]
["bitfinex","BTCUSD",1731261378133,0.11755779,80495.0,80494.0,0.37551]
["bitfinex","BTCUSD",1731261380141,0.09455779,80495.0,80494.0,0.37551]
["bitfinex","BTCUSD",1731261383492,0.09389594,80495.0,80494.0,0.37551]
["bitfinex","BTCUSD",1731261385890,0.000842,80496.0,80494.0,0.37551]
["bitfinex","BTCUSD",1731261386055,0.000842,80496.0,80494.0,0.12551]
["bitfinex","BTCUSD",1731261387317,0.12594221,80495.0,80494.0,0.12551]
["bitfinex","BTCUSD",1731261387726,0.12594221,80495.0,80494.0,0.22551]
["bitfinex","BTCUSD",1731261389415,0.12594221,80495.0,80494.0,0.227194]
["bitfinex","BTCUSD",1731261389736,0.12678421,80495.0,80494.0,0.227194]
["bitfinex","BTCUSD",1731261390171,0.12678421,80495.0,80494.0,0.127194]
["bitfinex","BTCUSD",1731261390553,0.20488421,80495.0,80494.0,0.11168499]
["bitfinex","BTCUSD",1731261390778,0.24998421,80495.0,80494.0,0.04146917]
["bitfinex","BTCUSD",1731261391105,0.24998421,80495.0,80449.0,0.0853]
["bitfinex","BTCUSD",1731261391106,0.002,80480.0,80439.0,0.12204813]
["bitfinex","BTCUSD",1731261391333,0.002,80476.0,80438.0,0.005]
["bitfinex","BTCUSD",1731261391903,0.0227,80494.0,80438.0,0.005]
["bitfinex","BTCUSD",1731261392146,0.0227,80494.0,80439.0,0.005]
["bitfinex","BTCUSD",1731261392345,0.0227,80494.0,80427.0,0.12230474]
["bitfinex","BTCUSD",1731261392346,0.005,80461.0,80446.0,0.1]
["bitfinex","BTCUSD",1731261392506,0.005,80452.0,80415.0,0.001406]
["bitfinex","BTCUSD",1731261392681,0.005,80445.0,80415.0,0.001406]
["bitfinex","BTCUSD",1731261392883,0.005,80445.0,80431.0,0.005]
["bitfinex","BTCUSD",1731261393089,0.005,80442.0,80415.0,0.001406]
["bitfinex","BTCUSD",1731261393631,0.005,80442.0,80425.0,0.005]
["bitfinex","BTCUSD",1731261393809,0.005,80452.0,80425.0,0.005]
["bitfinex","BTCUSD",1731261394177,0.005,80452.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261394380,0.005,80457.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261394381,0.18688212,80445.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261394596,0.13094221,80451.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261394905,0.005,80449.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261395110,0.12594221,80448.0,80425.0,0.005]
["bitfinex","BTCUSD",1731261395275,0.12594221,80448.0,80433.0,0.18688212]
["bitfinex","BTCUSD",1731261395483,0.12594221,80448.0,80426.0,0.0751]
["bitfinex","BTCUSD",1731261395484,0.18688212,80446.0,80426.0,0.0751]
["bitfinex","BTCUSD",1731261395697,0.13094221,80445.0,80429.0,0.1]
["bitfinex","BTCUSD",1731261395902,0.12594221,80445.0,80429.0,0.1]
["bitfinex","BTCUSD",1731261396132,0.18688212,80444.0,80429.0,0.1]
["bitfinex","BTCUSD",1731261396756,0.005,80478.0,80444.0,0.1]
["bitfinex","BTCUSD",1731261396981,0.17830104,80468.0,80464.0,0.005]
["bitfinex","BTCUSD",1731261397301,0.17830104,80468.0,80445.0,0.12594221]
["bitfinex","BTCUSD",1731261397302,0.1746477,80468.0,80460.0,0.005]
["bitfinex","BTCUSD",1731261397443,0.005,80467.0,80466.0,0.1]
["bitfinex","BTCUSD",1731261398048,0.13094221,80467.0,80466.0,0.1]
["bitfinex","BTCUSD",1731261398255,0.12594221,80467.0,80466.0,0.1]
["bitfinex","BTCUSD",1731261398691,0.12594221,80467.0,80466.0,0.47283]
["bitfinex","BTCUSD",1731261402055,0.12594221,80467.0,80466.0,0.37283]
["bitfinex","BTCUSD",1731261403312,0.12594221,80467.0,80466.0,0.32283]
["bitfinex","BTCUSD",1731261403504,0.13244221,80467.0,80466.0,0.12335949]
["bitfinex","BTCUSD",1731261403723,0.13244221,80467.0,80450.0,0.18688212]
["bitfinex","BTCUSD",1731261403858,0.0065,80467.0,80460.0,0.18688212]
["bitfinex","BTCUSD",1731261404057,0.0065,80467.0,80450.0,0.18688212]
["bitfinex","BTCUSD",1731261404476,0.000843,80480.0,80358.0,0.001406]
["bitfinex","BTCUSD",1731261404477,0.74572606,80431.0,80358.0,0.001406]
["bitfinex","BTCUSD",1731261404702,0.01,80365.0,80358.0,0.001406]
["bitfinex","BTCUSD",1731261404952,0.13594221,80365.0,80358.0,0.001406]
["bitfinex","BTCUSD",1731261405175,0.01,80362.0,80361.0,0.02644001]
["bitfinex","BTCUSD",1731261405401,0.01,80359.0,80358.0,0.001406]
["bitfinex","BTCUSD",1731261405606,0.005,80320.0,80289.0,0.71721951]
["bitfinex","BTCUSD",1731261405806,0.005,80320.0,80319.0,0.74572606]
["bitfinex","BTCUSD",1731261406050,0.005,80312.0,80289.0,0.96751951]
["bitfinex","BTCUSD",1731261406331,0.00349442,80312.0,80304.0,0.005]
["bitfinex","BTCUSD",1731261406570,0.74572606,80311.0,80304.0,0.005]
["bitfinex","BTCUSD",1731261407050,0.00349442,80312.0,80304.0,0.005]
["bitfinex","BTCUSD",1731261407904,0.00349442,80320.0,80305.0,0.03114775]
["bitfinex","BTCUSD",1731261408145,0.74922048,80320.0,80305.0,0.15708996]
["bitfinex","BTCUSD",1731261408322,0.07765707,80320.0,80305.0,0.13108996]
["bitfinex","BTCUSD",1731261408447,0.74572606,80329.0,80305.0,0.13108996]
["bitfinex","BTCUSD",1731261408647,0.74572606,80329.0,80306.0,0.87422606]
["bitfinex","BTCUSD",1731261408890,0.74572606,80329.0,80306.0,1.00016827]
["bitfinex","BTCUSD",1731261409149,0.74572606,80329.0,80307.0,0.37352]
["bitfinex","BTCUSD",1731261409364,0.74538112,80329.0,80307.0,0.37352]
["bitfinex","BTCUSD",1731261409535,0.74538112,80329.0,80308.0,0.1]
["bitfinex","BTCUSD",1731261409732,0.18675648,80327.0,80310.0,0.1]
["bitfinex","BTCUSD",1731261410201,0.005,80335.0,80312.0,0.1]
["bitfinex","BTCUSD",1731261410524,0.17673099,80334.0,80313.0,0.37354]
["bitfinex","BTCUSD",1731261410724,0.16597323,80334.0,80314.0,0.1]
["bitfinex","BTCUSD",1731261410899,0.1587986,80334.0,80314.0,0.1]
["bitfinex","BTCUSD",1731261411062,0.1587986,80334.0,80319.0,0.1]
["bitfinex","BTCUSD",1731261411467,0.12594221,80335.0,80321.0,0.1]
["bitfinex","BTCUSD",1731261411694,0.12594221,80335.0,80327.0,0.18675648]
["bitfinex","BTCUSD",1731261411919,0.12594221,80335.0,80323.0,0.1]
["bitfinex","BTCUSD",1731261411920,0.18675648,80334.0,80329.0,0.1]
["bitfinex","BTCUSD",1731261412126,0.12594221,80335.0,80329.0,0.1]
["bitfinex","BTCUSD",1731261412300,0.10973467,80335.0,80331.0,0.1]
["bitfinex","BTCUSD",1731261412523,0.10973467,80335.0,80333.0,0.1]
["bitfinex","BTCUSD",1731261412762,0.10973467,80335.0,80334.0,0.37344]
["bitfinex","BTCUSD",1731261412986,0.10973467,80335.0,80334.0,0.47344]
["bitfinex","BTCUSD",1731261413363,0.11473467,80335.0,80334.0,0.47344]
["bitfinex","BTCUSD",1731261413722,0.18675648,80364.0,80335.0,0.1]
["bitfinex","BTCUSD",1731261413941,0.18675648,80350.0,80335.0,0.1]
["bitfinex","BTCUSD",1731261414143,0.12594221,80349.0,80337.0,0.1]
["bitfinex","BTCUSD",1731261414717,0.12594221,80349.0,80336.0,0.56018648]
["bitfinex","BTCUSD",1731261414718,0.18675648,80380.0,80348.0,0.1]
["bitfinex","BTCUSD",1731261415034,0.18675648,80358.0,80349.0,0.45027]
["bitfinex","BTCUSD",1731261415253,0.18675648,80380.0,80352.0,0.18675648]
["bitfinex","BTCUSD",1731261415456,0.18675648,80371.0,80350.0,0.1]
["bitfinex","BTCUSD",1731261415670,0.18675648,80360.0,80354.0,0.1]
["bitfinex","BTCUSD",1731261415882,0.18675648,80380.0,80360.0,0.1]
["bitfinex","BTCUSD",1731261416096,0.18675648,80371.0,80356.0,0.1]
["bitfinex","BTCUSD",1731261416305,0.12594221,80379.0,80360.0,0.1]
["bitfinex","BTCUSD",1731261416761,0.18675648,80371.0,80360.0,0.1]
["bitfinex","BTCUSD",1731261416975,0.12594221,80370.0,80360.0,0.1]
["bitfinex","BTCUSD",1731261417195,0.002,80402.0,80360.0,0.1]
["bitfinex","BTCUSD",1731261417196,0.005,80389.0,80368.0,0.18675648]
["bitfinex","BTCUSD",1731261417455,0.18675648,80388.0,80369.0,0.1]
["bitfinex","BTCUSD",1731261417676,0.18675648,80388.0,80370.0,0.0486]
["bitfinex","BTCUSD",1731261418111,0.18675648,80388.0,80371.0,0.1]
["bitfinex","BTCUSD",1731261418869,0.12594221,80387.0,80371.0,0.1]
["bitfinex","BTCUSD",1731261419094,0.18675648,80398.0,80373.0,0.1]
["bitfinex","BTCUSD",1731261419300,0.18675648,80389.0,80373.0,0.1]
["bitfinex","BTCUSD",1731261419508,0.12594221,80389.0,80373.0,0.1]
["bitfinex","BTCUSD",1731261419712,0.18675648,80397.0,80373.0,0.1]
["bitfinex","BTCUSD",1731261419883,0.005,80391.0,80375.0,0.1]
["bitfinex","BTCUSD",1731261420067,0.12594221,80396.0,80375.0,0.1]
["bitfinex","BTCUSD",1731261420922,0.18675648,80407.0,80383.0,0.1]
["bitfinex","BTCUSD",1731261421129,0.000705,80408.0,80382.0,0.18675648]
["bitfinex","BTCUSD",1731261421130,0.18675648,80405.0,80386.0,0.005]
["bitfinex","BTCUSD",1731261421333,0.18675648,80405.0,80388.0,0.1]
["bitfinex","BTCUSD",1731261421697,0.18675648,80395.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261421863,0.12594221,80394.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261422084,0.12594221,80394.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261422519,0.12583421,80394.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261424483,0.12594221,80393.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261424687,0.005,80396.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261425653,0.004905,80396.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261425848,0.12594221,80395.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261426801,0.12762821,80395.0,80394.0,0.1]
["bitfinex","BTCUSD",1731261427004,0.001686,80395.0,80394.0,0.1]
["bitfinex","BTCUSD",1731261428031,0.001686,80395.0,80390.0,0.1833]
["bitfinex","BTCUSD",1731261428227,0.001686,80395.0,80392.0,0.1]
["bitfinex","BTCUSD",1731261429075,0.12762821,80395.0,80392.0,0.1]
["bitfinex","BTCUSD",1731261429287,0.12594221,80394.0,80392.0,0.1]
["bitfinex","BTCUSD",1731261429497,0.12594221,80394.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261429875,0.001686,80395.0,80390.0,0.1]
["bitfinex","BTCUSD",1731261429876,0.001686,80395.0,80394.0,0.1]
["bitfinex","BTCUSD",1731261430203,0.001686,80395.0,80394.0,0.149295]
["bitfinex","BTCUSD",1731261430380,0.001686,80395.0,80394.0,0.14885586]
["bitfinex","BTCUSD",1731261430597,0.001686,80395.0,80394.0,0.14876086]
["bitfinex","BTCUSD",1731261430778,0.001686,80395.0,80394.0,0.14885586]
["bitfinex","BTCUSD",1731261430982,0.001686,80395.0,80394.0,0.049295]
["bitfinex","BTCUSD",1731261431596,0.001686,80395.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261431726,0.31269869,80394.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261431947,0.12594221,80394.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261432173,0.12594221,80393.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261433256,0.12594221,80390.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261434191,0.12246721,80390.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261435996,0.07620221,80390.0,80389.0,0.37319]
["bitfinex","BTCUSD",1731261436191,0.02646221,80390.0,80389.0,0.597585]
["bitfinex","BTCUSD",1731261436629,0.18675648,80417.0,80416.0,0.117553]
["bitfinex","BTCUSD",1731261436841,0.16188648,80417.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731261437045,0.1302,80423.0,80395.0,0.18675648]
["bitfinex","BTCUSD",1731261437246,0.1302,80421.0,80407.0,0.18675648]
["bitfinex","BTCUSD",1731261437452,0.1302,80421.0,80395.0,0.18675648]
["bitfinex","BTCUSD",1731261437576,0.1302,80421.0,80404.0,0.18675648]
["bitfinex","BTCUSD",1731261437783,0.12594221,80405.0,80395.0,0.18675648]
["bitfinex","BTCUSD",1731261437984,0.8285,80420.0,80404.0,0.18675648]
["bitfinex","BTCUSD",1731261438194,0.12594221,80405.0,80395.0,0.18675648]
["bitfinex","BTCUSD",1731261438424,0.001686,80417.0,80404.0,0.18675648]
["bitfinex","BTCUSD",1731261438591,0.001686,80417.0,80396.0,0.1]
["bitfinex","BTCUSD",1731261439421,0.12594221,80411.0,80396.0,0.1]
["bitfinex","BTCUSD",1731261440138,0.12594221,80411.0,80397.0,0.18675648]
["bitfinex","BTCUSD",1731261440333,0.12594221,80411.0,80398.0,0.1]
["bitfinex","BTCUSD",1731261440944,0.13870503,80411.0,80398.0,0.1]
["bitfinex","BTCUSD",1731261441150,0.12594221,80411.0,80400.0,0.1]
["bitfinex","BTCUSD",1731261441851,0.74621761,80521.0,80449.0,0.74621761]
["bitfinex","BTCUSD",1731261442105,0.0258263,80501.0,80477.0,0.005]
["bitfinex","BTCUSD",1731261442266,0.077,80522.0,80494.0,0.1]
["bitfinex","BTCUSD",1731261442674,0.077,80522.0,80494.0,0.09950004]
["bitfinex","BTCUSD",1731261442876,0.1302,80521.0,80464.0,0.005]
["bitfinex","BTCUSD",1731261443074,0.1302,80521.0,80471.0,0.005]
["bitfinex","BTCUSD",1731261443498,0.000704,80498.0,80471.0,0.005]
["bitfinex","BTCUSD",1731261443706,0.000704,80498.0,80472.0,0.005]
["bitfinex","BTCUSD",1731261444076,0.000704,80498.0,80471.0,0.005]
["bitfinex","BTCUSD",1731261444537,0.000704,80498.0,80470.0,0.01]
["bitfinex","BTCUSD",1731261444748,0.000704,80498.0,80471.0,0.005]
["bitfinex","BTCUSD",1731261445279,0.12594221,80497.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261445896,0.12594221,80491.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261446127,0.12594221,80491.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261446491,0.12594221,80486.0,80471.0,0.1]
["bitfinex","BTCUSD",1731261446641,0.12594221,80486.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261446848,0.12594221,80486.0,80471.0,0.1]
["bitfinex","BTCUSD",1731261447061,0.12594221,80486.0,80379.0,0.12134761]
["bitfinex","BTCUSD",1731261447062,0.12594221,80486.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261447974,0.12594221,80486.0,80479.0,0.1]
["bitfinex","BTCUSD",1731261449233,0.0015056,80485.0,80479.0,0.1]
["bitfinex","BTCUSD",1731261449565,0.12594221,80484.0,80463.0,0.1]
["bitfinex","BTCUSD",1731261449792,0.0015056,80483.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261449997,0.12594221,80482.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261450177,0.0015056,80481.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261450331,0.12594221,80480.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261450536,0.0015056,80479.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261450739,0.12594221,80478.0,80477.0,0.1]
["bitfinex","BTCUSD",1731261450941,0.12594221,80478.0,80463.0,0.105]
["bitfinex","BTCUSD",1731261451266,0.0015056,80477.0,80473.0,0.1]
["bitfinex","BTCUSD",1731261451447,0.12594221,80476.0,80473.0,0.1]
["bitfinex","BTCUSD",1731261451640,0.0015056,80475.0,80473.0,0.1]
["bitfinex","BTCUSD",1731261451859,0.18638518,80474.0,80473.0,0.07066028]
["bitfinex","BTCUSD",1731261452061,0.12594221,80474.0,80452.0,0.18638518]
["bitfinex","BTCUSD",1731261452259,0.01093582,80481.0,80456.0,0.18638518]
["bitfinex","BTCUSD",1731261452461,0.31658518,80501.0,80457.0,0.18638518]
["bitfinex","BTCUSD",1731261452658,0.01863852,80490.0,80462.0,0.18638518]
["bitfinex","BTCUSD",1731261452940,0.18638518,80482.0,80446.0,0.18638518]
["bitfinex","BTCUSD",1731261453146,0.18638518,80481.0,80450.0,0.18638518]
["bitfinex","BTCUSD",1731261453353,0.18638518,80481.0,80452.0,0.18638518]
["bitfinex","BTCUSD",1731261453562,0.18638518,80472.0,80453.0,0.18638518]
["bitfinex","BTCUSD",1731261453691,0.18638518,80463.0,80425.0,0.18638518]
["bitfinex","BTCUSD",1731261453907,0.1302,80462.0,80441.0,0.18638518]
["bitfinex","BTCUSD",1731261454108,0.18638518,80456.0,80425.0,0.18638518]
["bitfinex","BTCUSD",1731261454343,0.18638518,80456.0,80434.0,0.18638518]
["bitfinex","BTCUSD",1731261454565,0.18638518,80456.0,80416.0,0.000843]
["bitfinex","BTCUSD",1731261454566,0.01863852,80455.0,80416.0,0.000843]
["bitfinex","BTCUSD",1731261454766,0.28638518,80472.0,80416.0,0.000843]
["bitfinex","BTCUSD",1731261454767,0.000704,80540.0,80449.0,0.0483]
["bitfinex","BTCUSD",1731261455031,0.000704,80540.0,80488.0,0.01]
["bitfinex","BTCUSD",1731261455168,0.000704,80540.0,80495.0,0.005]
["bitfinex","BTCUSD",1731261455370,0.000704,80540.0,80492.0,0.01]
["bitfinex","BTCUSD",1731261455570,0.000704,80540.0,80493.0,0.005]
["bitfinex","BTCUSD",1731261455845,0.000704,80540.0,80492.0,0.005]
["bitfinex","BTCUSD",1731261456024,0.000704,80540.0,80495.0,0.005]
["bitfinex","BTCUSD",1731261456363,0.000704,80540.0,80483.0,0.1483]
["bitfinex","BTCUSD",1731261456364,0.000704,80540.0,80513.0,0.1]
["bitfinex","BTCUSD",1731261456755,0.000704,80540.0,80526.0,0.1]
["bitfinex","BTCUSD",1731261457393,0.000704,80540.0,80515.0,0.005]
["bitfinex","BTCUSD",1731261457578,0.000704,80540.0,80514.0,0.0483]
["bitfinex","BTCUSD",1731261457764,0.000704,80540.0,80515.0,0.005]
["bitfinex","BTCUSD",1731261458801,0.000704,80540.0,80514.0,0.0483]
["bitfinex","BTCUSD",1731261459035,0.000704,80540.0,80528.0,0.1]
["bitfinex","BTCUSD",1731261459206,0.000704,80540.0,80514.0,0.0483]
["bitfinex","BTCUSD",1731261459441,0.000704,80540.0,80528.0,0.1]
["bitfinex","BTCUSD",1731261459442,0.12594221,80530.0,80528.0,0.1]
["bitfinex","BTCUSD",1731261459887,0.12594221,80530.0,80529.0,0.1]
["bitfinex","BTCUSD",1731261460035,0.12594221,80530.0,80529.0,0.06978149]
["bitfinex","BTCUSD",1731261460248,0.000704,80540.0,80529.0,0.06978149]
["bitfinex","BTCUSD",1731261460849,0.1862683,80530.0,80510.0,0.005]
["bitfinex","BTCUSD",1731261461051,0.1862683,80530.0,80511.0,0.1862683]
["bitfinex","BTCUSD",1731261461052,0.18791544,80530.0,80511.0,0.1862683]
["bitfinex","BTCUSD",1731261461226,0.18791544,80530.0,80513.0,0.1862683]
["bitfinex","BTCUSD",1731261461640,0.09804267,80530.0,80524.0,0.1862683]
["bitfinex","BTCUSD",1731261461873,0.09804267,80530.0,80498.0,0.01]
["bitfinex","BTCUSD",1731261461874,0.28431097,80530.0,80509.0,0.005]
["bitfinex","BTCUSD",1731261462113,0.09804267,80530.0,80513.0,0.1862683]
["bitfinex","BTCUSD",1731261462314,0.28431097,80530.0,80513.0,0.1862683]
["bitfinex","BTCUSD",1731261462488,0.28431097,80530.0,80514.0,0.1]
["bitfinex","BTCUSD",1731261462846,0.28431097,80530.0,80498.0,0.005]
["bitfinex","BTCUSD",1731261462847,0.1862683,80519.0,80498.0,0.005]
["bitfinex","BTCUSD",1731261463091,0.12594221,80516.0,80510.0,0.1862683]
["bitfinex","BTCUSD",1731261463294,0.12594221,80516.0,80488.0,0.005]
["bitfinex","BTCUSD",1731261463493,0.12594221,80516.0,80504.0,0.1862683]
["bitfinex","BTCUSD",1731261463692,0.1862683,80515.0,80484.0,0.005]
["bitfinex","BTCUSD",1731261463874,0.1862683,80515.0,80481.0,0.1245]
["bitfinex","BTCUSD",1731261463875,0.1862683,80515.0,80496.0,0.1862683]
["bitfinex","BTCUSD",1731261464945,0.1862683,80515.0,80497.0,0.1]
["bitfinex","BTCUSD",1731261465186,0.12594221,80498.0,80461.0,0.005]
["bitfinex","BTCUSD",1731261465388,0.01862683,80514.0,80490.0,0.1862683]
["bitfinex","BTCUSD",1731261465595,0.1862683,80503.0,80461.0,0.005]
["bitfinex","BTCUSD",1731261465739,0.01862683,80514.0,80490.0,0.1862683]
["bitfinex","BTCUSD",1731261465949,0.1862683,80501.0,80481.0,0.1862683]
["bitfinex","BTCUSD",1731261466155,0.12594221,80493.0,80481.0,0.1862683]
["bitfinex","BTCUSD",1731261466336,0.12594221,80493.0,80482.0,0.1]
["bitfinex","BTCUSD",1731261466749,0.12594221,80493.0,80465.0,0.005]
["bitfinex","BTCUSD",1731261466955,0.12594221,80493.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261467163,0.12594221,80481.0,80451.0,0.005]
["bitfinex","BTCUSD",1731261467378,0.12594221,80481.0,80450.0,0.0463]
["bitfinex","BTCUSD",1731261467379,0.12594221,80477.0,80450.0,0.0463]
["bitfinex","BTCUSD",1731261467973,0.12594221,80475.0,80450.0,0.0463]
["bitfinex","BTCUSD",1731261468813,0.12594221,80474.0,80450.0,0.0463]
["bitfinex","BTCUSD",1731261469012,0.12594221,80474.0,80435.0,0.0789]
["bitfinex","BTCUSD",1731261469212,0.12594221,80474.0,80435.0,0.0839]
["bitfinex","BTCUSD",1731261469470,0.12594221,80474.0,80435.0,0.0789]
["bitfinex","BTCUSD",1731261469644,0.12594221,80474.0,80436.0,0.005]
["bitfinex","BTCUSD",1731261469864,0.12594221,80474.0,80435.0,0.0839]
["bitfinex","BTCUSD",1731261470065,0.12594221,80474.0,80438.0,0.005]
["bitfinex","BTCUSD",1731261470281,0.12594221,80474.0,80435.0,0.1789]
["bitfinex","BTCUSD",1731261470624,0.12594221,80474.0,80435.0,0.163741]
["bitfinex","BTCUSD",1731261470829,0.01259422,80473.0,80459.0,0.1862683]
["bitfinex","BTCUSD",1731261471030,0.1862683,80483.0,80415.0,0.0478]
["bitfinex","BTCUSD",1731261471031,0.1,80459.0,80415.0,0.0478]
["bitfinex","BTCUSD",1731261471241,0.1,80459.0,80386.0,0.0478]
["bitfinex","BTCUSD",1731261471242,0.0004,80458.0,80386.0,0.0478]
["bitfinex","BTCUSD",1731261471445,0.2302,80453.0,80386.0,0.0478]
["bitfinex","BTCUSD",1731261471643,0.1302,80451.0,80394.0,0.00276967]
["bitfinex","BTCUSD",1731261471857,0.1304,80448.0,80394.0,0.00276965]
["bitfinex","BTCUSD",1731261472081,0.1,80447.0,80393.0,0.00276965]
["bitfinex","BTCUSD",1731261473149,0.1862683,80437.0,80408.0,0.1862683]
["bitfinex","BTCUSD",1731261473349,0.1862683,80437.0,80409.0,0.1]
["bitfinex","BTCUSD",1731261473574,0.1862683,80428.0,80409.0,0.1]
["bitfinex","BTCUSD",1731261473989,0.1862683,80419.0,80409.0,0.1]
["bitfinex","BTCUSD",1731261474200,0.12594221,80418.0,80404.0,0.1]
["bitfinex","BTCUSD",1731261474613,0.12594221,80414.0,80404.0,0.1]
["bitfinex","BTCUSD",1731261475345,0.1862683,80428.0,80394.0,0.005]
["bitfinex","BTCUSD",1731261475733,0.1862683,80417.0,80399.0,0.1]
["bitfinex","BTCUSD",1731261475903,0.27341134,80417.0,80399.0,0.1]
["bitfinex","BTCUSD",1731261477107,0.27341134,80417.0,80404.0,0.1]
["bitfinex","BTCUSD",1731261477519,0.1862683,80428.0,80397.0,0.005]
["bitfinex","BTCUSD",1731261477719,0.15833428,80419.0,80400.0,0.1]
["bitfinex","BTCUSD",1731261477973,0.15833428,80419.0,80400.0,0.11]
["bitfinex","BTCUSD",1731261478591,0.15833428,80419.0,80401.0,0.005]
["bitfinex","BTCUSD",1731261479062,0.1576233,80419.0,80401.0,0.005]
["bitfinex","BTCUSD",1731261479677,0.12594221,80418.0,80408.0,0.1]
["bitfinex","BTCUSD",1731261479804,0.12594221,80418.0,80397.0,0.005]
["bitfinex","BTCUSD",1731261480010,0.1862683,80428.0,80409.0,0.1]
["bitfinex","BTCUSD",1731261480210,0.1862683,80419.0,80409.0,0.1]
["bitfinex","BTCUSD",1731261480801,0.12594221,80427.0,80409.0,0.1]
["bitfinex","BTCUSD",1731261481211,0.1862683,80437.0,80415.0,0.1478]
["bitfinex","BTCUSD",1731261481424,0.12594221,80436.0,80416.0,0.0814]
["bitfinex","BTCUSD",1731261482404,0.1862683,80428.0,80416.0,0.0764]
["bitfinex","BTCUSD",1731261482603,0.15716326,80436.0,80415.0,0.1478]
["bitfinex","BTCUSD",1731261482604,0.12594221,80427.0,80415.0,0.0478]
["bitfinex","BTCUSD",1731261482805,0.1862683,80426.0,80415.0,0.0478]
["bitfinex","BTCUSD",1731261483153,0.1862683,80426.0,80402.0,0.0764]
["bitfinex","BTCUSD",1731261483154,0.12594221,80425.0,80402.0,0.0764]
["bitfinex","BTCUSD",1731261483289,0.12594221,80425.0,80411.0,0.1862683]
["bitfinex","BTCUSD",1731261483491,0.1862683,80424.0,80402.0,0.0764]
["bitfinex","BTCUSD",1731261483710,0.12594221,80423.0,80405.0,0.1862683]
["bitfinex","BTCUSD",1731261484106,0.12594221,80423.0,80402.0,0.0764]
["bitfinex","BTCUSD",1731261484311,0.12594221,80423.0,80404.0,0.1]
["bitfinex","BTCUSD",1731261484738,0.12594221,80423.0,80416.0,0.000842]
["bitfinex","BTCUSD",1731261485760,0.12594221,80423.0,80417.0,0.1862683]
["bitfinex","BTCUSD",1731261485970,0.12594221,80423.0,80419.0,0.1862683]
["bitfinex","BTCUSD",1731261486224,0.12594221,80423.0,80416.0,0.000842]
["bitfinex","BTCUSD",1731261486972,0.6983,80435.0,80416.0,0.000842]
["bitfinex","BTCUSD",1731261486973,0.12594221,80417.0,80416.0,0.000842]
["bitfinex","BTCUSD",1731261488761,0.78543326,80417.0,80416.0,0.000842]
["bitfinex","BTCUSD",1731261489716,0.91583326,80417.0,80392.0,0.001406]
["bitfinex","BTCUSD",1731261489952,0.1304,80415.0,80409.0,0.1862683]
["bitfinex","BTCUSD",1731261490125,0.1304,80413.0,80392.0,0.001406]
["bitfinex","BTCUSD",1731261490324,0.6983,80414.0,80392.0,0.001406]
["bitfinex","BTCUSD",1731261490325,0.1304,80411.0,80394.0,0.1862683]
["bitfinex","BTCUSD",1731261490533,0.1304,80411.0,80379.0,0.0474]
["bitfinex","BTCUSD",1731261490534,0.1304,80403.0,80361.0,0.0455]
["bitfinex","BTCUSD",1731261490740,0.1304,80401.0,80361.0,0.0455]
["bitfinex","BTCUSD",1731261491167,0.1304,80401.0,80361.0,0.0505]
["bitfinex","BTCUSD",1731261491469,0.1304,80401.0,80361.0,0.0455]
["bitfinex","BTCUSD",1731261491674,0.12594221,80387.0,80372.0,0.1]
["bitfinex","BTCUSD",1731261492065,0.6983,80386.0,80371.0,0.1862683]
["bitfinex","BTCUSD",1731261492306,0.31221051,80384.0,80361.0,0.0455]
["bitfinex","BTCUSD",1731261492508,0.12594221,80384.0,80369.0,0.1862683]
["bitfinex","BTCUSD",1731261492771,0.12594221,80370.0,80345.0,0.0455]
["bitfinex","BTCUSD",1731261493005,0.12594221,80370.0,80363.0,0.1862683]
["bitfinex","BTCUSD",1731261493006,0.25634221,80370.0,80363.0,0.1862683]
["bitfinex","BTCUSD",1731261493201,0.12594221,80370.0,80354.0,0.1862683]
["bitfinex","BTCUSD",1731261493424,0.12594221,80370.0,80332.0,0.005]
["bitfinex","BTCUSD",1731261493633,0.1862683,80368.0,80349.0,0.1862683]
["bitfinex","BTCUSD",1731261493803,0.12594221,80363.0,80330.0,0.0857]
["bitfinex","BTCUSD",1731261494096,0.12594221,80352.0,80327.0,0.0455]
["bitfinex","BTCUSD",1731261494301,0.12594221,80347.0,80338.0,0.1862683]
["bitfinex","BTCUSD",1731261494546,0.12594221,80347.0,80327.0,0.0455]
["bitfinex","BTCUSD",1731261495282,0.12594221,80343.0,80327.0,0.0455]
["bitfinex","BTCUSD",1731261495876,0.12594221,80343.0,80336.0,0.1862683]
["bitfinex","BTCUSD",1731261496101,0.12594221,80343.0,80330.0,0.1]
["bitfinex","BTCUSD",1731261496331,0.12594221,80343.0,80327.0,0.0455]
["bitfinex","BTCUSD",1731261496534,0.12594221,80343.0,80330.0,0.1]
["bitfinex","BTCUSD",1731261496942,0.12594221,80343.0,80327.0,0.0455]
["bitfinex","BTCUSD",1731261497600,0.12594221,80343.0,80330.0,0.1]
["bitfinex","BTCUSD",1731261497821,0.1862683,80359.0,80330.0,0.1]
["bitfinex","BTCUSD",1731261498031,0.1862683,80347.0,80330.0,0.1]
["bitfinex","BTCUSD",1731261498242,0.00186621,80363.0,80327.0,0.0505]
["bitfinex","BTCUSD",1731261498243,0.00186621,80363.0,80347.0,0.1]
["bitfinex","BTCUSD",1731261498442,0.1862683,80350.0,80348.0,0.0807]
["bitfinex","BTCUSD",1731261498646,0.1862683,80359.0,80348.0,0.0807]
["bitfinex","BTCUSD",1731261498844,0.12594221,80358.0,80348.0,0.0807]
["bitfinex","BTCUSD",1731261500106,0.12594221,80358.0,80338.0,0.005]
["bitfinex","BTCUSD",1731261500107,0.1862683,80356.0,80337.0,0.005]
["bitfinex","BTCUSD",1731261500310,0.12594221,80355.0,80339.0,0.1]
["bitfinex","BTCUSD",1731261500513,0.12594221,80355.0,80339.0,0.105]
["bitfinex","BTCUSD",1731261500728,0.1862683,80354.0,80334.0,0.0807]
["bitfinex","BTCUSD",1731261501021,0.12594221,80353.0,80334.0,0.0807]
["bitfinex","BTCUSD",1731261501238,0.03122105,80352.0,80334.0,0.0807]
["bitfinex","BTCUSD",1731261501386,0.03122105,80352.0,80327.0,0.0455]
["bitfinex","BTCUSD",1731261501387,0.12594221,80343.0,80327.0,0.0455]
["bitfinex","BTCUSD",1731261502020,0.12594221,80343.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261502021,0.12594221,80341.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261504910,0.1862683,80339.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261505116,0.12594221,80338.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261506170,0.12594221,80338.0,80327.0,0.1]
["bitfinex","BTCUSD",1731261506496,0.12594221,80338.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261507130,0.12594221,80338.0,80327.0,0.1]
["bitfinex","BTCUSD",1731261507773,0.1862683,80337.0,80327.0,0.1]
["bitfinex","BTCUSD",1731261507968,0.12594221,80336.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261508330,0.12594221,80336.0,80327.0,0.1]
["bitfinex","BTCUSD",1731261508560,0.12594221,80336.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261508760,0.12594221,80336.0,80327.0,0.1]
["bitfinex","BTCUSD",1731261509333,0.12594221,80336.0,80323.0,0.001406]
["bitfinex","BTCUSD",1731261510619,0.12594221,80336.0,80317.0,0.006408]
["bitfinex","BTCUSD",1731261510816,0.12594221,80336.0,80320.0,0.1862683]
["bitfinex","BTCUSD",1731261511022,0.12594221,80336.0,80317.0,0.001408]
["bitfinex","BTCUSD",1731261511363,0.1862683,80335.0,80317.0,0.001408]
["bitfinex","BTCUSD",1731261511521,0.82424221,80334.0,80317.0,0.001408]
["bitfinex","BTCUSD",1731261511697,0.82424221,80334.0,80317.0,0.006408]
["bitfinex","BTCUSD",1731261512323,0.1862683,80333.0,80317.0,0.002814]
["bitfinex","BTCUSD",1731261512524,0.12594221,80332.0,80318.0,0.1]
["bitfinex","BTCUSD",1731261512722,0.12594221,80332.0,80315.0,0.002814]
["bitfinex","BTCUSD",1731261512950,0.12594221,80332.0,80311.0,0.0455]
["bitfinex","BTCUSD",1731261513186,0.1862683,80323.0,80312.0,0.002814]
["bitfinex","BTCUSD",1731261513324,0.12594221,80322.0,80311.0,0.0455]
["bitfinex","BTCUSD",1731261514953,0.1862683,80321.0,80311.0,0.0455]
["bitfinex","BTCUSD",1731261515149,0.12594221,80320.0,80311.0,0.0455]
["bitfinex","BTCUSD",1731261516103,0.1862683,80340.0,80318.0,0.002814]
["bitfinex","BTCUSD",1731261516401,0.1862683,80322.0,80318.0,0.002814]
["bitfinex","BTCUSD",1731261516749,0.12594221,80339.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261516952,0.1862683,80329.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261517124,0.12594221,80339.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261517468,0.1862683,80331.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261517667,0.12594221,80331.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261518141,0.12594221,80331.0,80319.0,0.107814]
["bitfinex","BTCUSD",1731261518683,0.12594221,80331.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261518684,0.1862683,80330.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261519577,0.12594221,80331.0,80319.0,0.007814]
["bitfinex","BTCUSD",1731261519804,0.12594221,80331.0,80320.0,0.002814]
["bitfinex","BTCUSD",1731261520007,0.1862683,80340.0,80320.0,0.002814]
["bitfinex","BTCUSD",1731261520008,0.1862683,80340.0,80325.0,0.002814]
["bitfinex","BTCUSD",1731261520263,0.12594221,80339.0,80325.0,0.002814]
["bitfinex","BTCUSD",1731261520461,0.12594221,80339.0,80325.0,0.007814]
["bitfinex","BTCUSD",1731261520664,0.1862683,80368.0,80337.0,0.005]
["bitfinex","BTCUSD",1731261520884,0.1862683,80347.0,80341.0,0.002814]
["bitfinex","BTCUSD",1731261521551,0.1862683,80368.0,80341.0,0.002814]
["bitfinex","BTCUSD",1731261521760,0.1862683,80368.0,80344.0,0.005]
["bitfinex","BTCUSD",1731261522174,0.1862683,80347.0,80343.0,0.002814]
["bitfinex","BTCUSD",1731261522381,0.1304,80367.0,80343.0,0.002814]
["bitfinex","BTCUSD",1731261522604,0.12594221,80347.0,80343.0,0.002814]
["bitfinex","BTCUSD",1731261523421,0.12594221,80347.0,80335.0,0.002814]
["bitfinex","BTCUSD",1731261523601,0.12594221,80347.0,80343.0,0.002814]
["bitfinex","BTCUSD",1731261523867,0.12594221,80347.0,80344.0,0.002814]
["bitfinex","BTCUSD",1731261524400,0.12594221,80347.0,80331.0,0.03450947]
["bitfinex","BTCUSD",1731261524401,0.12594221,80347.0,80334.0,0.002814]
["bitfinex","BTCUSD",1731261524647,0.13870503,80347.0,80336.0,0.002814]
["bitfinex","BTCUSD",1731261524855,0.13870503,80347.0,80331.0,0.03450947]
["bitfinex","BTCUSD",1731261524856,0.12594221,80347.0,80342.0,0.002814]
["bitfinex","BTCUSD",1731261525823,0.1862683,80368.0,80331.0,0.02950947]
["bitfinex","BTCUSD",1731261525824,0.1862683,80368.0,80347.0,0.007814]
["bitfinex","BTCUSD",1731261526045,0.1862683,80368.0,80347.0,0.056514]
["bitfinex","BTCUSD",1731261526298,0.6983,80367.0,80347.0,0.056514]
["bitfinex","BTCUSD",1731261526635,0.6983,80367.0,80354.0,0.002814]
["bitfinex","BTCUSD",1731261527029,0.1862683,80355.0,80354.0,0.002814]
["bitfinex","BTCUSD",1731261527245,0.12594221,80366.0,80352.0,0.002814]
["bitfinex","BTCUSD",1731261527417,0.12594221,80366.0,80354.0,0.002814]
["bitfinex","BTCUSD",1731261528036,0.6983,80367.0,80358.0,0.007814]
["bitfinex","BTCUSD",1731261528259,0.1866683,80414.0,80357.0,0.0783]
["bitfinex","BTCUSD",1731261528260,0.1862683,80414.0,80374.0,0.005]
["bitfinex","BTCUSD",1731261528462,0.1862683,80414.0,80371.0,0.005]
["bitfinex","BTCUSD",1731261528463,0.1862683,80414.0,80376.0,0.005]
["bitfinex","BTCUSD",1731261528666,0.002186,80408.0,80376.0,0.005]
["bitfinex","BTCUSD",1731261529026,0.002186,80408.0,80372.0,0.002814]
["bitfinex","BTCUSD",1731261529027,0.12594221,80377.0,80362.0,0.002814]
["bitfinex","BTCUSD",1731261529206,0.12594221,80377.0,80364.0,0.1]
["bitfinex","BTCUSD",1731261530279,0.12594221,80377.0,80362.0,0.002814]
["bitfinex","BTCUSD",1731261530515,0.12594221,80377.0,80364.0,0.1]
["bitfinex","BTCUSD",1731261530827,0.12594221,80377.0,80363.0,0.005]
["bitfinex","BTCUSD",1731261532637,0.1862683,80376.0,80363.0,0.005]
["bitfinex","BTCUSD",1731261532844,0.12594221,80375.0,80363.0,0.005]
["bitfinex","BTCUSD",1731261533051,0.12594221,80375.0,80366.0,0.1]
["bitfinex","BTCUSD",1731261533274,0.1862683,80388.0,80369.0,0.005]
["bitfinex","BTCUSD",1731261533486,0.1862683,80379.0,80373.0,0.005]
["bitfinex","BTCUSD",1731261533715,0.12594221,80385.0,80373.0,0.005]
["bitfinex","BTCUSD",1731261533930,0.12594221,80385.0,80375.0,0.007814]
["bitfinex","BTCUSD",1731261536078,0.12594221,80385.0,80376.0,0.1862683]
["bitfinex","BTCUSD",1731261536284,0.12389721,80385.0,80377.0,0.005]
["bitfinex","BTCUSD",1731261539201,0.10089721,80385.0,80377.0,0.005]
["bitfinex","BTCUSD",1731261539416,0.002186,80411.0,80377.0,0.005]
["bitfinex","BTCUSD",1731261539630,0.12780817,80386.0,80377.0,0.005]
["bitfinex","BTCUSD",1731261542571,0.31221051,80385.0,80375.0,0.0297581]
["bitfinex","BTCUSD",1731261542776,0.6983,80384.0,80372.0,0.002814]
["bitfinex","BTCUSD",1731261543153,0.6983,80384.0,80373.0,0.105]
["bitfinex","BTCUSD",1731261543370,0.6983,80384.0,80376.0,0.005]
["bitfinex","BTCUSD",1731261544024,0.6983,80384.0,80376.0,0.002814]
["bitfinex","BTCUSD",1731261544247,0.31221051,80383.0,80376.0,0.002814]
["bitfinex","BTCUSD",1731261544470,0.12594221,80383.0,80376.0,0.002814]
["bitfinex","BTCUSD",1731261544672,0.12594221,80383.0,80368.0,0.03021436]
["bitfinex","BTCUSD",1731261545151,0.12594221,80383.0,80359.0,0.0537]
["bitfinex","BTCUSD",1731261545152,0.12594221,80374.0,80359.0,0.0487]
["bitfinex","BTCUSD",1731261545391,0.12594221,80374.0,80364.0,0.1862683]
["bitfinex","BTCUSD",1731261545392,0.12594221,80373.0,80364.0,0.1862683]
["bitfinex","BTCUSD",1731261545606,0.1862683,80383.0,80344.0,0.0491]
["bitfinex","BTCUSD",1731261545607,0.6983,80362.0,80346.0,0.002814]
["bitfinex","BTCUSD",1731261545815,0.8287,80366.0,80349.0,0.1862683]
["bitfinex","BTCUSD",1731261546038,0.1304,80364.0,80349.0,0.1862683]
["bitfinex","BTCUSD",1731261546251,0.1862683,80365.0,80340.0,0.19481043]
["bitfinex","BTCUSD",1731261546252,0.25634221,80354.0,80340.0,0.19481043]
["bitfinex","BTCUSD",1731261546483,0.25634221,80352.0,80344.0,0.1862683]
["bitfinex","BTCUSD",1731261546717,0.25634221,80352.0,80340.0,0.19481043]
["bitfinex","BTCUSD",1731261546938,0.12594221,80349.0,80340.0,0.19481043]
["bitfinex","BTCUSD",1731261548027,0.25634221,80349.0,80340.0,0.19481043]
["bitfinex","BTCUSD",1731261548225,0.25634221,80341.0,80327.0,0.0491]
["bitfinex","BTCUSD",1731261548396,0.25634221,80337.0,80328.0,0.1862683]
["bitfinex","BTCUSD",1731261548807,0.12594221,80337.0,80327.0,0.0491]
["bitfinex","BTCUSD",1731261549453,0.12594221,80337.0,80320.0,0.002814]
["bitfinex","BTCUSD",1731261549669,0.12594221,80337.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261549960,0.31221051,80336.0,80315.0,0.0758]
["bitfinex","BTCUSD",1731261550130,0.12594221,80326.0,80313.0,0.0491]
["bitfinex","BTCUSD",1731261550363,0.12594221,80326.0,80318.0,0.1862683]
["bitfinex","BTCUSD",1731261550576,0.12594221,80326.0,80313.0,0.0491]
["bitfinex","BTCUSD",1731261550790,0.12594221,80326.0,80317.0,0.003657]
["bitfinex","BTCUSD",1731261551008,0.1862683,80342.0,80324.0,0.005]
["bitfinex","BTCUSD",1731261551266,0.1862683,80331.0,80325.0,0.0785]
["bitfinex","BTCUSD",1731261551486,0.1862683,80342.0,80336.0,0.002814]
["bitfinex","BTCUSD",1731261551487,0.31221051,80342.0,80336.0,0.002814]
["bitfinex","BTCUSD",1731261551691,0.31221051,80342.0,80337.0,0.0498]
["bitfinex","BTCUSD",1731261552136,0.12594221,80342.0,80337.0,0.0498]
["bitfinex","BTCUSD",1731261553557,0.31221051,80341.0,80337.0,0.0498]
["bitfinex","BTCUSD",1731261553765,0.12594221,80341.0,80337.0,0.0498]
["bitfinex","BTCUSD",1731261553973,0.12594221,80341.0,80325.0,0.0785]
["bitfinex","BTCUSD",1731261554208,0.12594221,80338.0,80325.0,0.0785]
["bitfinex","BTCUSD",1731261554432,0.12594221,80337.0,80321.0,0.0498]
["bitfinex","BTCUSD",1731261554642,0.1862683,80340.0,80322.0,0.1862683]
["bitfinex","BTCUSD",1731261554643,0.15716326,80336.0,80322.0,0.1862683]
["bitfinex","BTCUSD",1731261554837,0.15716326,80336.0,80321.0,0.0498]
["bitfinex","BTCUSD",1731261555046,0.1862683,80325.0,80321.0,0.0498]
["bitfinex","BTCUSD",1731261555251,0.12594221,80323.0,80317.0,0.000843]
["bitfinex","BTCUSD",1731261555476,0.618957,80312.0,80311.0,0.005843]
["bitfinex","BTCUSD",1731261555681,0.002186,80350.0,80311.0,0.005843]
["bitfinex","BTCUSD",1731261555682,0.1862683,80343.0,80313.0,0.005]
["bitfinex","BTCUSD",1731261555904,0.1862683,80329.0,80313.0,0.005]
["bitfinex","BTCUSD",1731261556320,0.1862683,80329.0,80318.0,0.005]
["bitfinex","BTCUSD",1731261556543,0.1862683,80343.0,80324.0,0.0498]
["bitfinex","BTCUSD",1731261556805,0.1862683,80331.0,80324.0,0.0498]
["bitfinex","BTCUSD",1731261557090,0.1862683,80343.0,80324.0,0.0498]
["bitfinex","BTCUSD",1731261557091,0.12594221,80330.0,80324.0,0.0498]
["bitfinex","BTCUSD",1731261557880,0.12594221,80330.0,80325.0,0.000842]
["bitfinex","BTCUSD",1731261558295,0.12594221,80326.0,80311.0,0.000843]
["bitfinex","BTCUSD",1731261558681,0.12594221,80326.0,80312.0,0.1862683]
["bitfinex","BTCUSD",1731261558874,0.12594221,80326.0,80311.0,0.000843]
["bitfinex","BTCUSD",1731261558875,0.1862683,80325.0,80311.0,0.000843]
["bitfinex","BTCUSD",1731261559055,0.12594221,80324.0,80311.0,0.000843]
["bitfinex","BTCUSD",1731261559675,0.03122105,80323.0,80311.0,0.000843]
["bitfinex","BTCUSD",1731261559875,0.12594221,80322.0,80311.0,0.000843]
["bitfinex","BTCUSD",1731261561443,0.618114,80309.0,80307.0,0.001408]
["bitfinex","BTCUSD",1731261561682,0.12594221,80308.0,80307.0,0.001408]
["bitfinex","BTCUSD",1731261565175,0.618114,80324.0,80321.0,0.002814]
["bitfinex","BTCUSD",1731261565413,0.12594221,80323.0,80321.0,0.002814]
["bitfinex","BTCUSD",1731261566007,0.12594221,80323.0,80320.0,0.002814]
["bitfinex","BTCUSD",1731261566221,0.618114,80327.0,80321.0,0.002814]
["bitfinex","BTCUSD",1731261566427,0.1862683,80338.0,80321.0,0.002814]
["bitfinex","BTCUSD",1731261566428,0.618114,80326.0,80324.0,0.005]
["bitfinex","BTCUSD",1731261567070,0.12594221,80335.0,80334.0,0.002814]
["bitfinex","BTCUSD",1731261567932,0.12594221,80335.0,80333.0,0.002814]
["bitfinex","BTCUSD",1731261568197,0.12594221,80335.0,80330.0,0.002814]
["bitfinex","BTCUSD",1731261568392,0.12594221,80335.0,80334.0,0.007814]
["bitfinex","BTCUSD",1731261568598,0.12594221,80335.0,80334.0,0.002814]
["bitfinex","BTCUSD",1731261568832,0.12594221,80335.0,80328.0,0.1]
["bitfinex","BTCUSD",1731261569069,0.12594221,80335.0,80328.0,0.102814]
["bitfinex","BTCUSD",1731261570254,0.001686,80330.0,80327.0,0.005]
["bitfinex","BTCUSD",1731261570805,0.001686,80330.0,80328.0,0.002814]
["bitfinex","BTCUSD",1731261571699,0.12594221,80329.0,80325.0,0.0488]
["bitfinex","BTCUSD",1731261572557,0.618114,80328.0,80325.0,0.0488]
["bitfinex","BTCUSD",1731261572767,0.12594221,80327.0,80325.0,0.0488]
["bitfinex","BTCUSD",1731261573189,0.618114,80317.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261573414,0.74405621,80317.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261573856,0.74405621,80317.0,80313.0,0.03536756]
["bitfinex","BTCUSD",1731261574058,0.74405621,80317.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261574464,0.74383555,80317.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261574717,0.74383555,80317.0,80314.0,0.002814]
["bitfinex","BTCUSD",1731261574918,0.74383555,80317.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261575260,0.60947472,80317.0,80316.0,0.012814]
["bitfinex","BTCUSD",1731261575921,0.73541693,80317.0,80313.0,0.005]
["bitfinex","BTCUSD",1731261576132,0.73541693,80317.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261577167,0.73541693,80317.0,80313.0,0.005]
["bitfinex","BTCUSD",1731261577417,0.73541693,80317.0,80312.0,0.03009627]
["bitfinex","BTCUSD",1731261577617,0.12594221,80316.0,80312.0,0.03009627]
["bitfinex","BTCUSD",1731261578267,0.12594221,80316.0,80312.0,0.000843]
["bitfinex","BTCUSD",1731261578504,0.60863172,80311.0,80309.0,0.0499]
["bitfinex","BTCUSD",1731261578740,0.60863172,80311.0,80310.0,0.002814]
["bitfinex","BTCUSD",1731261578965,0.60863172,80311.0,80309.0,0.052714]
["bitfinex","BTCUSD",1731261579190,0.60863172,80311.0,80310.0,0.002814]
["bitfinex","BTCUSD",1731261579623,0.60863172,80311.0,80304.0,0.005844]
["bitfinex","BTCUSD",1731261579624,0.25634221,80311.0,80307.0,0.001408]
["bitfinex","BTCUSD",1731261579868,0.12594221,80310.0,80307.0,0.001408]
["bitfinex","BTCUSD",1731261580901,0.001686,80330.0,80307.0,0.001408]
["bitfinex","BTCUSD",1731261580902,0.1862683,80326.0,80316.0,0.002814]
["bitfinex","BTCUSD",1731261581121,0.12594221,80325.0,80317.0,0.007814]
["bitfinex","BTCUSD",1731261583455,0.12594221,80325.0,80317.0,0.002814]
["bitfinex","BTCUSD",1731261584029,0.12594221,80325.0,80316.0,0.0454]
["bitfinex","BTCUSD",1731261584237,0.12594221,80325.0,80317.0,0.002814]
["bitfinex","BTCUSD",1731261584581,0.12594221,80325.0,80316.0,0.0454]
["bitfinex","BTCUSD",1731261585741,0.001686,80330.0,80305.0,0.005]
["bitfinex","BTCUSD",1731261585742,0.1304,80323.0,80305.0,0.002814]
["bitfinex","BTCUSD",1731261585943,0.1304,80321.0,80309.0,0.1]
["bitfinex","BTCUSD",1731261586180,0.25634221,80320.0,80309.0,0.1]
["bitfinex","BTCUSD",1731261586375,0.25634221,80320.0,80297.0,0.105]
["bitfinex","BTCUSD",1731261586376,0.45176572,80301.0,80297.0,0.105]
["bitfinex","BTCUSD",1731261586619,0.45176572,80301.0,80300.0,0.1862683]
["bitfinex","BTCUSD",1731261586784,0.45176572,80301.0,80297.0,0.105]
["bitfinex","BTCUSD",1731261586939,0.45142279,80301.0,80297.0,0.005]
["bitfinex","BTCUSD",1731261587552,0.12594221,80300.0,80293.0,0.005]
["bitfinex","BTCUSD",1731261588906,0.45142279,80301.0,80299.0,0.005]
["bitfinex","BTCUSD",1731261590054,0.45142279,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1731261590293,0.45142279,80301.0,80300.0,0.007]
["bitfinex","BTCUSD",1731261590867,0.45142279,80301.0,80300.0,0.005]
["bitfinex","BTCUSD",1731261591436,0.45142279,80301.0,80297.0,0.0468]
["bitfinex","BTCUSD",1731261591437,0.45142279,80301.0,80298.0,0.005]
["bitfinex","BTCUSD",1731261592679,0.4461364,80301.0,80298.0,0.005]
["bitfinex","BTCUSD",1731261592838,0.1862683,80299.0,80289.0,0.005]
["bitfinex","BTCUSD",1731261593040,0.3166683,80315.0,80291.0,0.1]
["bitfinex","BTCUSD",1731261593041,0.57207861,80298.0,80291.0,0.1]
["bitfinex","BTCUSD",1731261593223,0.57207861,80298.0,80289.0,0.005]
["bitfinex","BTCUSD",1731261595230,0.1862683,80297.0,80287.0,0.1]
["bitfinex","BTCUSD",1731261595437,0.12594221,80296.0,80287.0,0.1]
["bitfinex","BTCUSD",1731261595697,0.4461364,80295.0,80287.0,0.1]
["bitfinex","BTCUSD",1731261595894,0.12594221,80294.0,80287.0,0.1]
["bitfinex","BTCUSD",1731261596343,0.24235788,80286.0,80277.0,0.005]
["bitfinex","BTCUSD",1731261596537,0.24235788,80286.0,80275.0,0.0826]
["bitfinex","BTCUSD",1731261596538,0.12594221,80285.0,80278.0,0.1862683]
["bitfinex","BTCUSD",1731261596750,0.12594221,80285.0,80276.0,0.005]
["bitfinex","BTCUSD",1731261597999,0.24235788,80286.0,80285.0,0.005]
["bitfinex","BTCUSD",1731261598201,0.23636425,80286.0,80285.0,0.005]
["bitfinex","BTCUSD",1731261598393,0.36230646,80286.0,80279.0,0.005]
["bitfinex","BTCUSD",1731261598652,0.23636425,80286.0,80281.0,0.005]
["bitfinex","BTCUSD",1731261601004,0.23636425,80286.0,80285.0,0.105]
["bitfinex","BTCUSD",1731261602350,0.23636425,80286.0,80285.0,0.005]
["bitfinex","BTCUSD",1731261604811,0.21336425,80286.0,80277.0,0.005]
["bitfinex","BTCUSD",1731261605017,0.1862683,80297.0,80285.0,0.005]
["bitfinex","BTCUSD",1731261605199,0.12594221,80296.0,80285.0,0.005]
["bitfinex","BTCUSD",1731261606342,0.12594221,80296.0,80289.0,0.1]
["bitfinex","BTCUSD",1731261607087,0.12594221,80296.0,80287.0,0.005]
["bitfinex","BTCUSD",1731261607311,0.12594221,80296.0,80289.0,0.1]
["bitfinex","BTCUSD",1731261607876,0.18814221,80296.0,80289.0,0.1]
["bitfinex","BTCUSD",1731261608071,0.18814221,80296.0,80287.0,0.005]
["bitfinex","BTCUSD",1731261608477,0.18814221,80296.0,80289.0,0.1]
["bitfinex","BTCUSD",1731261609424,0.18814221,80296.0,80287.0,0.005]
["bitfinex","BTCUSD",1731261609582,0.0622,80296.0,80295.0,0.005]
["bitfinex","BTCUSD",1731261609784,0.0622,80296.0,80295.0,0.0503]
["bitfinex","BTCUSD",1731261610965,0.7605,80296.0,80295.0,0.1255]
["bitfinex","BTCUSD",1731261611173,0.7605,80296.0,80295.0,0.2275]
["bitfinex","BTCUSD",1731261611844,0.5643334,80296.0,80295.0,0.2275]
["bitfinex","BTCUSD",1731261612051,0.5643334,80296.0,80295.0,0.36844221]
["bitfinex","BTCUSD",1731261613181,0.54519519,80296.0,80295.0,0.39807183]
["bitfinex","BTCUSD",1731261613834,0.53800572,80296.0,80295.0,0.39807183]
["bitfinex","BTCUSD",1731261614059,0.53284161,80296.0,80295.0,0.39807183]
["bitfinex","BTCUSD",1731261615200,0.48984161,80296.0,80295.0,0.39807183]
["bitfinex","BTCUSD",1731261615406,0.34043117,80296.0,80295.0,0.39807183]
["bitfinex","BTCUSD",1731261615863,0.33511317,80296.0,80295.0,0.39807183]
["bitfinex","BTCUSD",1731261616508,0.31772619,80296.0,80295.0,0.77169183]
["bitfinex","BTCUSD",1731261616932,1.01602619,80296.0,80295.0,0.77169183]
["bitfinex","BTCUSD",1731261617138,1.00748199,80296.0,80295.0,0.77169183]
["bitfinex","BTCUSD",1731261617339,1.00201781,80296.0,80295.0,0.77169183]
["bitfinex","BTCUSD",1731261618578,0.98463082,80296.0,80295.0,0.77169183]
["bitfinex","BTCUSD",1731261618784,0.97984777,80296.0,80295.0,0.77169183]
["bitfinex","BTCUSD",1731261618995,0.35845743,80314.0,80313.0,0.007]
["bitfinex","BTCUSD",1731261619192,0.08583498,80315.0,80314.0,0.107]
["bitfinex","BTCUSD",1731261619400,0.35845743,80323.0,80314.0,0.107]
["bitfinex","BTCUSD",1731261619401,0.35845743,80323.0,80322.0,0.002]
["bitfinex","BTCUSD",1731261619602,0.35845743,80323.0,80321.0,0.002]
["bitfinex","BTCUSD",1731261619802,0.35845743,80323.0,80322.0,0.4735]
["bitfinex","BTCUSD",1731261620136,0.35845743,80323.0,80322.0,0.4785]
["bitfinex","BTCUSD",1731261620989,0.001686,80325.0,80324.0,0.005]
["bitfinex","BTCUSD",1731261621351,0.001686,80325.0,80324.0,0.47849]
["bitfinex","BTCUSD",1731261622321,0.12762821,80325.0,80324.0,0.47349]
["bitfinex","BTCUSD",1731261622479,0.48608564,80325.0,80324.0,0.47349]
["bitfinex","BTCUSD",1731261623441,0.36014343,80325.0,80324.0,0.47849]
["bitfinex","BTCUSD",1731261623658,0.001686,80325.0,80324.0,0.74313221]
["bitfinex","BTCUSD",1731261623864,0.001686,80325.0,80324.0,0.60719]
["bitfinex","BTCUSD",1731261624303,0.001686,80325.0,80324.0,0.60219]
["bitfinex","BTCUSD",1731261624512,0.001686,80325.0,80324.0,0.47849]
["bitfinex","BTCUSD",1731261625273,0.001686,80325.0,80324.0,0.47166943]
["bitfinex","BTCUSD",1731261625494,0.001686,80325.0,80324.0,0.60261164]
["bitfinex","BTCUSD",1731261625694,0.001686,80325.0,80324.0,0.61261164]
["bitfinex","BTCUSD",1731261625934,0.001686,80325.0,80324.0,0.61461164]
["bitfinex","BTCUSD",1731261626139,0.001686,80325.0,80324.0,0.74481164]
["bitfinex","BTCUSD",1731261628198,0.001686,80330.0,80329.0,0.022]
["bitfinex","BTCUSD",1731261628489,0.1862683,80345.0,80329.0,0.022]
["bitfinex","BTCUSD",1731261628490,0.1862683,80345.0,80344.0,0.022]
["bitfinex","BTCUSD",1731261628696,0.1862683,80345.0,80344.0,0.24294221]
["bitfinex","BTCUSD",1731261628896,0.1862683,80345.0,80344.0,0.62315221]
["bitfinex","BTCUSD",1731261629096,0.86,80350.0,80349.0,0.007]
["bitfinex","BTCUSD",1731261629505,0.86,80350.0,80349.0,0.48719]
["bitfinex","BTCUSD",1731261629943,0.86,80350.0,80349.0,0.48519]
["bitfinex","BTCUSD",1731261630159,0.86,80350.0,80349.0,0.48719]
["bitfinex","BTCUSD",1731261631448,0.86,80350.0,80349.0,0.48519]
["bitfinex","BTCUSD",1731261631677,0.86,80350.0,80349.0,0.48719]
["bitfinex","BTCUSD",1731261631848,0.861682,80350.0,80349.0,0.48519]
["bitfinex","BTCUSD",1731261632241,0.861682,80350.0,80349.0,0.48019]
["bitfinex","BTCUSD",1731261632431,0.861682,80350.0,80349.0,0.48519]
["bitfinex","BTCUSD",1731261632640,0.861682,80350.0,80349.0,0.48019]
["bitfinex","BTCUSD",1731261632850,0.861682,80350.0,80349.0,0.48519]
["bitfinex","BTCUSD",1731261634159,0.838682,80350.0,80349.0,0.48519]
["bitfinex","BTCUSD",1731261634857,0.054682,80364.0,80349.0,0.48519]
["bitfinex","BTCUSD",1731261635081,0.12594221,80363.0,80350.0,0.1]
["bitfinex","BTCUSD",1731261635505,0.12594221,80363.0,80352.0,0.1]
["bitfinex","BTCUSD",1731261635930,0.12594221,80363.0,80352.0,0.09862583]
["bitfinex","BTCUSD",1731261637115,0.1862683,80362.0,80352.0,0.09862583]
["bitfinex","BTCUSD",1731261637353,0.12594221,80361.0,80352.0,0.09862583]
["bitfinex","BTCUSD",1731261640198,0.1862683,80358.0,80352.0,0.09862583]
["bitfinex","BTCUSD",1731261640410,0.2099,80368.0,80351.0,0.38018]
["bitfinex","BTCUSD",1731261640411,0.80106794,80357.0,80351.0,0.38018]
["bitfinex","BTCUSD",1731261640638,0.25634221,80352.0,80351.0,0.00254625]
["bitfinex","BTCUSD",1731261640867,0.1304,80350.0,80322.0,0.005]
["bitfinex","BTCUSD",1731261641034,0.1304,80347.0,80344.0,0.1862683]
["bitfinex","BTCUSD",1731261641267,0.25634221,80345.0,80319.0,0.005]
["bitfinex","BTCUSD",1731261641472,0.1304,80340.0,80333.0,0.1862683]
["bitfinex","BTCUSD",1731261641678,0.25634221,80338.0,80324.0,0.1862683]
["bitfinex","BTCUSD",1731261641810,0.1304,80336.0,80324.0,0.1862683]
["bitfinex","BTCUSD",1731261642010,0.1862683,80343.0,80301.0,0.002]
["bitfinex","BTCUSD",1731261642011,0.1862683,80343.0,80312.0,0.005]
["bitfinex","BTCUSD",1731261642012,0.25634221,80334.0,80312.0,0.005]
["bitfinex","BTCUSD",1731261642281,0.1304,80322.0,80313.0,0.1862683]
["bitfinex","BTCUSD",1731261642529,0.1304,80320.0,80313.0,0.1862683]
["bitfinex","BTCUSD",1731261642723,0.1304,80318.0,80313.0,0.1862683]
["bitfinex","BTCUSD",1731261642927,0.12594221,80314.0,80295.0,0.03125945]
["bitfinex","BTCUSD",1731261643152,0.1304,80312.0,80308.0,0.1862683]
["bitfinex","BTCUSD",1731261643355,0.1304,80310.0,80299.0,0.1862683]
["bitfinex","BTCUSD",1731261643569,0.1304,80308.0,80299.0,0.1862683]
["bitfinex","BTCUSD",1731261643858,0.25634221,80307.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261644047,0.12594221,80307.0,80296.0,0.1862683]
["bitfinex","BTCUSD",1731261644683,0.12594221,80307.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261645153,0.12594221,80307.0,80298.0,0.1]
["bitfinex","BTCUSD",1731261645805,0.12594221,80307.0,80304.0,0.1]
["bitfinex","BTCUSD",1731261646010,0.12594221,80307.0,80299.0,0.023]
["bitfinex","BTCUSD",1731261646236,0.12594221,80307.0,80304.0,0.1]
["bitfinex","BTCUSD",1731261646501,0.12594221,80307.0,80305.0,0.023]
["bitfinex","BTCUSD",1731261646713,0.5753,80303.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261646917,0.12594221,80302.0,80296.0,0.1862683]
["bitfinex","BTCUSD",1731261647148,0.12594221,80302.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261647794,0.5753,80303.0,80302.0,0.005]
["bitfinex","BTCUSD",1731261648234,0.5753,80303.0,80302.0,0.0809]
["bitfinex","BTCUSD",1731261648501,0.5753,80303.0,80302.0,0.0829]
["bitfinex","BTCUSD",1731261648711,0.5753,80322.0,80321.0,0.028]
["bitfinex","BTCUSD",1731261649401,0.5523,80322.0,80321.0,0.028]
["bitfinex","BTCUSD",1731261650039,0.5523,80322.0,80321.0,0.03]
["bitfinex","BTCUSD",1731261650245,0.5523,80322.0,80321.0,0.028]
["bitfinex","BTCUSD",1731261650830,0.67824221,80322.0,80319.0,0.023]
["bitfinex","BTCUSD",1731261651041,0.67824221,80321.0,80318.0,0.1]
["bitfinex","BTCUSD",1731261651235,0.12594221,80321.0,80311.0,0.005]
["bitfinex","BTCUSD",1731261651441,0.12594221,80321.0,80318.0,0.1]
["bitfinex","BTCUSD",1731261652079,0.12594221,80321.0,80318.0,0.005]
["bitfinex","BTCUSD",1731261652284,0.1862683,80334.0,80324.0,0.005]
["bitfinex","BTCUSD",1731261652422,0.1862683,80334.0,80302.0,0.005]
["bitfinex","BTCUSD",1731261652423,0.0757,80353.0,80336.0,0.023]
["bitfinex","BTCUSD",1731261652612,0.12594221,80342.0,80336.0,0.023]
["bitfinex","BTCUSD",1731261653053,0.12594221,80342.0,80330.0,0.023]
["bitfinex","BTCUSD",1731261653500,0.12594221,80342.0,80336.0,0.023]
["bitfinex","BTCUSD",1731261654256,0.12594221,80342.0,80337.0,0.1]
["bitfinex","BTCUSD",1731261654460,0.12594221,80342.0,80339.0,0.1]
["bitfinex","BTCUSD",1731261654684,0.12594221,80342.0,80336.0,0.023]
["bitfinex","BTCUSD",1731261654685,0.12594221,80342.0,80336.0,0.05324905]
["bitfinex","BTCUSD",1731261654878,0.12594221,80342.0,80339.0,0.1]
["bitfinex","BTCUSD",1731261655112,0.12594221,80342.0,80336.0,0.023]
["bitfinex","BTCUSD",1731261655268,0.12594221,80342.0,80339.0,0.1]
["bitfinex","BTCUSD",1731261655460,0.12594221,80342.0,80336.0,0.023]
["bitfinex","BTCUSD",1731261655658,0.12594221,80342.0,80298.0,0.000841]
["bitfinex","BTCUSD",1731261655659,0.1862683,80341.0,80325.0,0.005]
["bitfinex","BTCUSD",1731261655877,0.12594221,80340.0,80327.0,0.123]
["bitfinex","BTCUSD",1731261656505,0.31221051,80338.0,80318.0,0.005]
["bitfinex","BTCUSD",1731261656776,0.31221051,80338.0,80307.0,0.002]
["bitfinex","BTCUSD",1731261656777,0.12594221,80330.0,80319.0,0.1862683]
["bitfinex","BTCUSD",1731261656981,0.12578187,80328.0,80304.0,0.005]
["bitfinex","BTCUSD",1731261657183,0.7335,80327.0,80306.0,0.1862683]
["bitfinex","BTCUSD",1731261657385,0.1304,80325.0,80306.0,0.1862683]
["bitfinex","BTCUSD",1731261657789,0.1354,80325.0,80306.0,0.1862683]
["bitfinex","BTCUSD",1731261658190,0.12594221,80314.0,80295.0,0.03591389]
["bitfinex","BTCUSD",1731261658439,0.5523,80313.0,80303.0,0.1862683]
["bitfinex","BTCUSD",1731261658673,0.12594221,80312.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261658843,0.12594221,80312.0,80300.0,0.1862683]
["bitfinex","BTCUSD",1731261659784,0.31221051,80312.0,80295.0,0.005841]
["bitfinex","BTCUSD",1731261659940,0.31221051,80312.0,80296.0,0.023]
["bitfinex","BTCUSD",1731261660136,0.12594221,80312.0,80300.0,0.1]
["bitfinex","BTCUSD",1731261660342,0.12594221,80312.0,80305.0,0.023]
["bitfinex","BTCUSD",1731261660749,0.5523,80313.0,80312.0,0.028]
["bitfinex","BTCUSD",1731261660946,0.5523,80336.0,80325.0,0.005]
["bitfinex","BTCUSD",1731261661180,0.1862683,80337.0,80313.0,0.023]
["bitfinex","BTCUSD",1731261661181,0.1862683,80327.0,80313.0,0.023]
["bitfinex","BTCUSD",1731261661529,0.1862683,80337.0,80312.0,0.123]
["bitfinex","BTCUSD",1731261661530,0.12594221,80323.0,80315.0,0.1]
["bitfinex","BTCUSD",1731261662464,0.12594221,80323.0,80304.0,0.005]
["bitfinex","BTCUSD",1731261662665,0.5523,80322.0,80311.0,0.1]
["bitfinex","BTCUSD",1731261662889,0.12594221,80321.0,80311.0,0.1]
["bitfinex","BTCUSD",1731261663093,0.12594221,80321.0,80302.0,0.023]
["bitfinex","BTCUSD",1731261663330,0.12594221,80320.0,80310.0,0.1]
["bitfinex","BTCUSD",1731261663663,0.12594221,80314.0,80295.0,0.005841]
["bitfinex","BTCUSD",1731261663780,0.12594221,80304.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261664019,0.5523,80303.0,80300.0,0.1862683]
["bitfinex","BTCUSD",1731261664223,0.5523,80303.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261664447,0.5523,80336.0,80302.0,0.005]
["bitfinex","BTCUSD",1731261664690,0.1862683,80311.0,80309.0,0.005]
["bitfinex","BTCUSD",1731261664923,0.67824221,80328.0,80309.0,0.005]
["bitfinex","BTCUSD",1731261665170,0.551395,80327.0,80319.0,0.005]
["bitfinex","BTCUSD",1731261665379,0.1862683,80338.0,80327.0,0.005]
["bitfinex","BTCUSD",1731261665380,0.551395,80337.0,80327.0,0.005]
["bitfinex","BTCUSD",1731261665671,0.1862683,80328.0,80327.0,0.005]
["bitfinex","BTCUSD",1731261665897,0.1862683,80338.0,80326.0,0.1]
["bitfinex","BTCUSD",1731261666339,0.1862683,80329.0,80309.0,0.005]
["bitfinex","BTCUSD",1731261666549,0.1862683,80338.0,80323.0,0.1]
["bitfinex","BTCUSD",1731261666550,0.12594221,80328.0,80323.0,0.1]
["bitfinex","BTCUSD",1731261667217,0.551395,80351.0,80323.0,0.1]
["bitfinex","BTCUSD",1731261667218,0.001682,80342.0,80325.0,0.005]
["bitfinex","BTCUSD",1731261667452,0.1862683,80337.0,80325.0,0.005]
["bitfinex","BTCUSD",1731261667691,0.1862683,80337.0,80318.0,0.002]
["bitfinex","BTCUSD",1731261667692,0.12594221,80336.0,80332.0,0.005]
["bitfinex","BTCUSD",1731261667929,0.12594221,80336.0,80330.0,0.004]
["bitfinex","BTCUSD",1731261668209,0.12594221,80336.0,80331.0,0.1902683]
["bitfinex","BTCUSD",1731261668424,0.001682,80342.0,80336.0,0.004]
["bitfinex","BTCUSD",1731261668657,0.12594221,80341.0,80336.0,0.004]
["bitfinex","BTCUSD",1731261669083,0.31221051,80337.0,80308.0,0.004]
["bitfinex","BTCUSD",1731261669326,0.001682,80342.0,80293.0,0.0784]
["bitfinex","BTCUSD",1731261669327,0.12594221,80335.0,80325.0,0.1862683]
["bitfinex","BTCUSD",1731261669530,0.12594221,80335.0,80327.0,0.1862683]
["bitfinex","BTCUSD",1731261669742,0.12594221,80335.0,80325.0,0.004]
["bitfinex","BTCUSD",1731261669942,0.1862683,80334.0,80325.0,0.004]
["bitfinex","BTCUSD",1731261670154,0.12594221,80333.0,80325.0,0.004]
["bitfinex","BTCUSD",1731261670626,0.001682,80342.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261670881,0.1862683,80334.0,80325.0,0.003205]
["bitfinex","BTCUSD",1731261671119,0.12594221,80333.0,80326.0,0.2862683]
["bitfinex","BTCUSD",1731261671345,0.12594221,80333.0,80326.0,0.1]
["bitfinex","BTCUSD",1731261672460,0.12594221,80333.0,80325.0,0.003205]
["bitfinex","BTCUSD",1731261672911,0.19886252,80332.0,80325.0,0.103205]
["bitfinex","BTCUSD",1731261673137,0.12594221,80331.0,80325.0,0.003205]
["bitfinex","BTCUSD",1731261673813,0.12594221,80331.0,80325.0,0.103205]
["bitfinex","BTCUSD",1731261674060,0.12594221,80328.0,80325.0,0.003205]
["bitfinex","BTCUSD",1731261674280,0.551395,80317.0,80300.0,0.004]
["bitfinex","BTCUSD",1731261674516,0.551395,80316.0,80307.0,0.1862683]
["bitfinex","BTCUSD",1731261674996,0.551395,80316.0,80302.0,0.004]
["bitfinex","BTCUSD",1731261675197,0.551395,80316.0,80295.0,0.000841]
["bitfinex","BTCUSD",1731261675198,0.551395,80316.0,80298.0,0.004841]
["bitfinex","BTCUSD",1731261675401,0.551395,80316.0,80305.0,0.004]
["bitfinex","BTCUSD",1731261675669,0.551395,80316.0,80308.0,0.004]
["bitfinex","BTCUSD",1731261675880,0.551395,80316.0,80298.0,0.000841]
["bitfinex","BTCUSD",1731261675881,0.551395,80316.0,80315.0,0.004]
["bitfinex","BTCUSD",1731261678100,0.1862683,80333.0,80332.0,0.004]
["bitfinex","BTCUSD",1731261678681,0.001682,80342.0,80335.0,0.1]
["bitfinex","BTCUSD",1731261678858,0.12594221,80341.0,80335.0,0.1]
["bitfinex","BTCUSD",1731261679442,0.12594221,80341.0,80334.0,0.004]
["bitfinex","BTCUSD",1731261679907,0.12594221,80341.0,80335.0,0.1]
["bitfinex","BTCUSD",1731261680512,0.1862683,80340.0,80335.0,0.1]
["bitfinex","BTCUSD",1731261680682,0.10717736,80339.0,80326.0,0.004]
["bitfinex","BTCUSD",1731261680921,0.10717736,80339.0,80330.0,0.1]
["bitfinex","BTCUSD",1731261680922,0.07805542,80339.0,80330.0,0.1]
["bitfinex","BTCUSD",1731261681067,0.07805542,80339.0,80330.0,0.099872]
["bitfinex","BTCUSD",1731261681513,0.07805542,80339.0,80331.0,0.004]
["bitfinex","BTCUSD",1731261681851,0.07805542,80339.0,80330.0,0.099872]
["bitfinex","BTCUSD",1731261681852,0.07805542,80339.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261683452,0.07805542,80339.0,80336.0,0.1]
["bitfinex","BTCUSD",1731261683853,0.07805542,80339.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261684574,0.07805542,80339.0,80336.0,0.1]
["bitfinex","BTCUSD",1731261685143,0.07805542,80339.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261685915,0.07805542,80339.0,80336.0,0.1]
["bitfinex","BTCUSD",1731261686573,0.07805542,80339.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261686775,0.07805542,80339.0,80336.0,0.1]
["bitfinex","BTCUSD",1731261687801,0.07805542,80339.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261688006,0.551395,80338.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261688173,0.67733721,80338.0,80333.0,0.004]
["bitfinex","BTCUSD",1731261688810,0.67733721,80338.0,80326.0,0.03024452]
["bitfinex","BTCUSD",1731261688811,0.551395,80338.0,80337.0,0.006]
["bitfinex","BTCUSD",1731261689022,0.001682,80342.0,80341.0,0.0855]
["bitfinex","BTCUSD",1731261689719,0.00127829,80350.0,80344.0,0.002]
["bitfinex","BTCUSD",1731261689942,0.00127829,80350.0,80342.0,0.002]
["bitfinex","BTCUSD",1731261691445,0.00127829,80350.0,80349.0,0.004]
["bitfinex","BTCUSD",1731261691655,0.0816,80372.0,80352.0,0.004]
["bitfinex","BTCUSD",1731261692036,0.14456904,80355.0,80341.0,0.03029104]
["bitfinex","BTCUSD",1731261692232,0.14456904,80355.0,80342.0,0.1862683]
["bitfinex","BTCUSD",1731261692233,0.12594221,80355.0,80342.0,0.1862683]
["bitfinex","BTCUSD",1731261692775,0.001682,80350.0,80342.0,0.1862683]
["bitfinex","BTCUSD",1731261692978,0.001682,80350.0,80332.0,0.002]
["bitfinex","BTCUSD",1731261692979,0.12594221,80349.0,80337.0,0.004]
["bitfinex","BTCUSD",1731261693178,0.12594221,80349.0,80340.0,0.1862683]
["bitfinex","BTCUSD",1731261693384,0.12594221,80349.0,80338.0,0.002]
["bitfinex","BTCUSD",1731261693606,0.12594221,80349.0,80334.0,0.004]
["bitfinex","BTCUSD",1731261693607,0.1862683,80348.0,80334.0,0.004]
["bitfinex","BTCUSD",1731261693815,0.12594221,80347.0,80336.0,0.004]
["bitfinex","BTCUSD",1731261694016,0.12594221,80347.0,80336.0,0.006]
["bitfinex","BTCUSD",1731261694228,0.12594221,80347.0,80336.0,0.004]
["bitfinex","BTCUSD",1731261694738,0.1862683,80346.0,80334.0,0.004]
["bitfinex","BTCUSD",1731261694961,0.12594221,80345.0,80334.0,0.004]
["bitfinex","BTCUSD",1731261696320,0.12594221,80345.0,80331.0,0.102]
["bitfinex","BTCUSD",1731261696321,0.12594221,80345.0,80337.0,0.004]
["bitfinex","BTCUSD",1731261696527,0.10294221,80345.0,80337.0,0.004]
["bitfinex","BTCUSD",1731261696782,0.001682,80350.0,80348.0,0.004]
["bitfinex","BTCUSD",1731261696989,0.001682,80350.0,80346.0,0.004]
["bitfinex","BTCUSD",1731261697228,0.001682,80350.0,80337.0,0.002]
["bitfinex","BTCUSD",1731261697229,0.001682,80350.0,80349.0,0.47337]
["bitfinex","BTCUSD",1731261697876,0.001682,80350.0,80349.0,0.47737]
["bitfinex","BTCUSD",1731261698282,0.001682,80350.0,80349.0,0.47337]
["bitfinex","BTCUSD",1731261698518,0.001682,80350.0,80349.0,0.47737]
["bitfinex","BTCUSD",1731261699360,0.001682,80350.0,80349.0,0.47937]
["bitfinex","BTCUSD",1731261699716,0.1862683,80365.0,80353.0,0.002]
["bitfinex","BTCUSD",1731261699930,0.67733721,80364.0,80353.0,0.002]
["bitfinex","BTCUSD",1731261700126,0.67733721,80364.0,80356.0,0.004]
["bitfinex","BTCUSD",1731261700370,0.67733721,80364.0,80357.0,0.37333]
["bitfinex","BTCUSD",1731261700571,0.67733721,80364.0,80358.0,0.1]
["bitfinex","BTCUSD",1731261700925,0.551395,80363.0,80360.0,0.104]
["bitfinex","BTCUSD",1731261701127,0.551395,80363.0,80362.0,0.1]
["bitfinex","BTCUSD",1731261701333,0.551395,80363.0,80362.0,0.104]
["bitfinex","BTCUSD",1731261701556,0.551395,80363.0,80362.0,0.47731]
["bitfinex","BTCUSD",1731261702012,0.551395,80363.0,80362.0,0.50910022]
["bitfinex","BTCUSD",1731261702496,0.551395,80363.0,80362.0,0.50710022]
["bitfinex","BTCUSD",1731261703451,0.551395,80363.0,80362.0,0.50910022]
["bitfinex","BTCUSD",1731261703666,0.551395,80363.0,80362.0,0.50310022]
["bitfinex","BTCUSD",1731261704344,0.67733721,80363.0,80362.0,0.50310022]
["bitfinex","BTCUSD",1731261705251,0.551395,80363.0,80362.0,0.50710022]
["bitfinex","BTCUSD",1731261705467,0.551395,80363.0,80362.0,0.50310022]
["bitfinex","BTCUSD",1731261706384,0.000705,80377.0,80362.0,0.50310022]
["bitfinex","BTCUSD",1731261706385,0.551395,80376.0,80365.0,0.004]
["bitfinex","BTCUSD",1731261706631,0.1862683,80373.0,80365.0,0.004]
["bitfinex","BTCUSD",1731261706843,0.12594221,80372.0,80367.0,0.1]
["bitfinex","BTCUSD",1731261707899,0.551395,80376.0,80369.0,0.004]
["bitfinex","BTCUSD",1731261708104,0.12594221,80375.0,80369.0,0.004]
["bitfinex","BTCUSD",1731261708518,0.551395,80376.0,80373.0,0.004]
["bitfinex","BTCUSD",1731261708690,0.000705,80377.0,80376.0,0.004]
["bitfinex","BTCUSD",1731261708898,0.000705,80377.0,80376.0,0.37725]
["bitfinex","BTCUSD",1731261709114,0.000705,80377.0,80376.0,0.47725]
["bitfinex","BTCUSD",1731261709716,0.1675248,80397.0,80387.0,0.004]
["bitfinex","BTCUSD",1731261709982,0.12594221,80396.0,80388.0,0.37719]
["bitfinex","BTCUSD",1731261710117,0.000705,80406.0,80405.0,0.004]
["bitfinex","BTCUSD",1731261710441,0.000705,80406.0,80405.0,0.47911]
["bitfinex","BTCUSD",1731261711755,0.000705,80406.0,80405.0,0.48411]
["bitfinex","BTCUSD",1731261712122,0.000705,80412.0,80408.0,0.005]
["bitfinex","BTCUSD",1731261712348,0.000705,80412.0,80408.0,0.5652]
["bitfinex","BTCUSD",1731261712553,0.000705,80412.0,80408.0,0.75044221]
["bitfinex","BTCUSD",1731261713551,0.000705,80417.0,80416.0,0.021]
["bitfinex","BTCUSD",1731261713770,0.000705,80417.0,80416.0,0.14694221]
["bitfinex","BTCUSD",1731261713897,0.000705,80417.0,80416.0,0.62000221]
["bitfinex","BTCUSD",1731261714099,0.551395,80452.0,80426.0,0.006]
["bitfinex","BTCUSD",1731261714305,0.1862683,80457.0,80426.0,0.69853862]
["bitfinex","BTCUSD",1731261714507,0.1862683,80457.0,80426.0,0.78014298]
["bitfinex","BTCUSD",1731261715339,0.1862683,80438.0,80426.0,0.78014298]
["bitfinex","BTCUSD",1731261715649,0.1862683,80438.0,80426.0,0.63920077]
["bitfinex","BTCUSD",1731261716282,0.1862683,80438.0,80426.0,0.47701]
["bitfinex","BTCUSD",1731261716491,0.1862683,80438.0,80426.0,0.47901]
["bitfinex","BTCUSD",1731261716878,0.0809,80450.0,80426.0,0.47901]
["bitfinex","BTCUSD",1731261717555,0.5521,80427.0,80426.0,0.47901]
["bitfinex","BTCUSD",1731261718391,0.5521,80427.0,80426.0,0.47301]
["bitfinex","BTCUSD",1731261718565,0.12664721,80427.0,80426.0,0.37301]
["bitfinex","BTCUSD",1731261718768,0.12664721,80427.0,80426.0,0.37282941]
["bitfinex","BTCUSD",1731261721080,0.12664721,80427.0,80426.0,0.47282941]
["bitfinex","BTCUSD",1731261721430,0.000705,80427.0,80426.0,0.47682941]
["bitfinex","BTCUSD",1731261723222,0.000705,80427.0,80426.0,0.47882941]
["bitfinex","BTCUSD",1731261723817,0.000705,80427.0,80426.0,0.47682941]
["bitfinex","BTCUSD",1731261724033,0.000705,80427.0,80426.0,0.47882941]
["bitfinex","BTCUSD",1731261724419,0.1862683,80448.0,80439.0,0.004]
["bitfinex","BTCUSD",1731261724566,0.31221051,80448.0,80439.0,0.004]
["bitfinex","BTCUSD",1731261724764,0.12594221,80448.0,80443.0,0.004]
["bitfinex","BTCUSD",1731261724970,0.00212684,80451.0,80449.0,0.004]
["bitfinex","BTCUSD",1731261725166,0.2647683,80470.0,80449.0,0.004]
["bitfinex","BTCUSD",1731261725407,0.12594221,80455.0,80451.0,0.1]
["bitfinex","BTCUSD",1731261725924,0.12594221,80455.0,80453.0,0.1]
["bitfinex","BTCUSD",1731261725925,0.11590756,80455.0,80453.0,0.1]
["bitfinex","BTCUSD",1731261726251,0.11590756,80455.0,80454.0,0.37306]
["bitfinex","BTCUSD",1731261726378,0.11590756,80455.0,80454.0,0.47306]
["bitfinex","BTCUSD",1731261726592,0.00212636,80463.0,80455.0,0.1]
["bitfinex","BTCUSD",1731261726782,0.12594221,80462.0,80455.0,0.1]
["bitfinex","BTCUSD",1731261726979,0.12594221,80462.0,80457.0,0.1]
["bitfinex","BTCUSD",1731261727602,0.09802174,80462.0,80457.0,0.1]
["bitfinex","BTCUSD",1731261728640,0.001,80457.0,80456.0,0.37305]
["bitfinex","BTCUSD",1731261728892,0.13694221,80457.0,80456.0,0.29644137]
["bitfinex","BTCUSD",1731261729062,0.12594221,80457.0,80456.0,0.29644137]
["bitfinex","BTCUSD",1731261730273,0.12762221,80457.0,80456.0,0.29644137]
["bitfinex","BTCUSD",1731261730654,0.553075,80457.0,80456.0,0.40044137]
["bitfinex","BTCUSD",1731261730855,0.553075,80457.0,80456.0,0.39644137]
["bitfinex","BTCUSD",1731261731306,0.67901721,80457.0,80456.0,0.39644137]
["bitfinex","BTCUSD",1731261731994,0.001,80455.0,80431.0,0.004]
["bitfinex","BTCUSD",1731261732151,0.001,80443.0,80438.0,0.1862683]
["bitfinex","BTCUSD",1731261732362,0.42580522,80442.0,80438.0,0.1862683]
["bitfinex","BTCUSD",1731261732786,0.42580522,80442.0,80426.0,0.00084]
["bitfinex","BTCUSD",1731261732990,0.30086301,80441.0,80430.0,0.1862683]
["bitfinex","BTCUSD",1731261733193,0.12594221,80440.0,80430.0,0.1862683]
["bitfinex","BTCUSD",1731261733594,0.12594221,80440.0,80431.0,0.1]
["bitfinex","BTCUSD",1731261737849,0.01,80461.0,80440.0,0.1]
["bitfinex","BTCUSD",1731261738082,0.1862683,80468.0,80451.0,0.004]
["bitfinex","BTCUSD",1731261738083,0.12762221,80457.0,80451.0,0.004]
["bitfinex","BTCUSD",1731261738482,0.12762221,80457.0,80454.0,0.004]
["bitfinex","BTCUSD",1731261738483,0.00168,80457.0,80454.0,0.004]
["bitfinex","BTCUSD",1731261738950,0.00168,80457.0,80456.0,0.004]
["bitfinex","BTCUSD",1731261739716,0.1656533,80477.0,80456.0,0.004]
["bitfinex","BTCUSD",1731261740006,0.12594221,80476.0,80463.0,0.1]
["bitfinex","BTCUSD",1731261740905,0.12594221,80476.0,80465.0,0.1]
["bitfinex","BTCUSD",1731261741501,0.12594221,80476.0,80465.0,0.0998]
["bitfinex","BTCUSD",1731261741704,0.12594221,80476.0,80474.0,0.1862683]
["bitfinex","BTCUSD",1731261741820,0.12594221,80476.0,80470.0,0.004]
["bitfinex","BTCUSD",1731261742017,0.12594221,80476.0,80475.0,0.37279]
["bitfinex","BTCUSD",1731261742216,0.006,80497.0,80477.0,0.004]
["bitfinex","BTCUSD",1731261742422,0.1862683,80485.0,80478.0,0.37277]
["bitfinex","BTCUSD",1731261742622,0.12594221,80484.0,80479.0,0.1862683]
["bitfinex","BTCUSD",1731261742825,0.12594221,80484.0,80477.0,0.004]
["bitfinex","BTCUSD",1731261742826,0.12594221,80484.0,80480.0,0.37276]
["bitfinex","BTCUSD",1731261743026,0.1869733,80498.0,80487.0,0.004]
["bitfinex","BTCUSD",1731261743027,0.000705,80498.0,80487.0,0.004]
["bitfinex","BTCUSD",1731261743238,0.12594221,80497.0,80488.0,0.37273]
["bitfinex","BTCUSD",1731261743457,0.6983,80496.0,80489.0,0.1]
["bitfinex","BTCUSD",1731261743659,0.12594221,80495.0,80489.0,0.1]
["bitfinex","BTCUSD",1731261743894,0.12594221,80495.0,80490.0,0.37272]
["bitfinex","BTCUSD",1731261744109,0.12594221,80495.0,80491.0,0.1]
["bitfinex","BTCUSD",1731261744489,0.6983,80496.0,80493.0,0.1]
["bitfinex","BTCUSD",1731261744671,0.6983,80496.0,80494.0,0.3727]
["bitfinex","BTCUSD",1731261744873,0.6983,80497.0,80495.0,0.1]
["bitfinex","BTCUSD",1731261745520,0.6983,80497.0,80496.0,0.37269]
["bitfinex","BTCUSD",1731261746281,0.000705,80498.0,80497.0,0.104]
["bitfinex","BTCUSD",1731261746510,0.000705,80498.0,80497.0,0.47668]
["bitfinex","BTCUSD",1731261749393,0.12664721,80498.0,80497.0,0.47268]
["bitfinex","BTCUSD",1731261751503,0.000705,80498.0,80497.0,0.47668]
["bitfinex","BTCUSD",1731261754664,0.137705,80500.0,80497.0,0.47668]
["bitfinex","BTCUSD",1731261756095,0.137705,80500.0,80499.0,0.1]
["bitfinex","BTCUSD",1731261756632,0.137705,80500.0,80499.0,0.47668]
["bitfinex","BTCUSD",1731261756841,0.137705,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261757071,0.26364721,80500.0,80499.0,0.37268]
["bitfinex","BTCUSD",1731261758107,0.26364721,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261758509,0.96194721,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261759807,0.836005,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261760092,0.96194721,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261760223,0.836005,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261761117,0.831005,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261762195,0.132705,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261762576,0.25864721,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261763937,0.132705,80500.0,80499.0,0.47668]
["bitfinex","BTCUSD",1731261764369,0.132705,80500.0,80499.0,0.55578]
["bitfinex","BTCUSD",1731261765656,0.12040778,80500.0,80499.0,0.55578]
["bitfinex","BTCUSD",1731261766790,0.12124978,80500.0,80499.0,0.55578]
["bitfinex","BTCUSD",1731261766995,0.12124978,80500.0,80499.0,0.55778]
["bitfinex","BTCUSD",1731261767221,0.12124978,80500.0,80499.0,0.55578]
["bitfinex","BTCUSD",1731261767427,0.12124978,80500.0,80499.0,0.55778]
["bitfinex","BTCUSD",1731261767428,0.1200083,80500.0,80499.0,0.55778]
["bitfinex","BTCUSD",1731261768247,0.1200083,80500.0,80499.0,0.74652221]
["bitfinex","BTCUSD",1731261769767,0.0970083,80500.0,80499.0,0.74652221]
["bitfinex","BTCUSD",1731261770561,0.08441588,80500.0,80499.0,0.74652221]
["bitfinex","BTCUSD",1731261771332,0.07747345,80500.0,80499.0,0.74652221]
["bitfinex","BTCUSD",1731261771462,0.07052721,80500.0,80499.0,0.74652221]
["bitfinex","BTCUSD",1731261771685,0.07052721,80500.0,80499.0,0.77686981]
["bitfinex","BTCUSD",1731261772745,0.0557078,80500.0,80499.0,0.77686981]
["bitfinex","BTCUSD",1731261774034,0.05085192,80500.0,80499.0,0.74652221]
["bitfinex","BTCUSD",1731261774844,0.05085192,80500.0,80499.0,0.74452221]
["bitfinex","BTCUSD",1731261775052,0.05085192,80500.0,80499.0,0.74652221]
["bitfinex","BTCUSD",1731261776882,0.05085192,80500.0,80499.0,0.37668]
["bitfinex","BTCUSD",1731261777757,0.05085192,80500.0,80499.0,0.37268]
["bitfinex","BTCUSD",1731261778418,0.17679413,80500.0,80499.0,0.37268]
["bitfinex","BTCUSD",1731261778993,0.05085192,80500.0,80499.0,0.37268]
["bitfinex","BTCUSD",1731261779336,0.05085192,80500.0,80499.0,0.37868]
["bitfinex","BTCUSD",1731261779539,0.05085192,80500.0,80499.0,0.37668]
["bitfinex","BTCUSD",1731261779958,0.05085192,80500.0,80499.0,0.47668]
["bitfinex","BTCUSD",1731261781846,0.10085192,80500.0,80499.0,0.47268]
["bitfinex","BTCUSD",1731261782685,0.10085192,80500.0,80499.0,0.47668]
["bitfinex","BTCUSD",1731261783408,0.22679413,80500.0,80499.0,0.37268]
["bitfinex","BTCUSD",1731261783709,0.92509413,80500.0,80499.0,0.37268]
["bitfinex","BTCUSD",1731261783883,1.00539413,80500.0,80499.0,0.37268]
["bitfinex","BTCUSD",1731261784083,1.01139413,80500.0,80499.0,0.29475545]
["bitfinex","BTCUSD",1731261785097,1.00039413,80500.0,80499.0,0.29475545]
["bitfinex","BTCUSD",1731261785298,0.77615192,80500.0,80499.0,0.29475545]
["bitfinex","BTCUSD",1731261785586,0.07785192,80500.0,80499.0,0.29875545]
["bitfinex","BTCUSD",1731261786184,0.07785192,80500.0,80499.0,0.39875545]
["bitfinex","BTCUSD",1731261787516,0.07785192,80500.0,80499.0,0.39475545]
["bitfinex","BTCUSD",1731261787718,0.20379413,80500.0,80499.0,0.39475545]
["bitfinex","BTCUSD",1731261788492,0.07785192,80500.0,80499.0,0.39475545]
["bitfinex","BTCUSD",1731261789094,0.20379413,80500.0,80499.0,0.39475545]
["bitfinex","BTCUSD",1731261789739,0.20379413,80500.0,80499.0,0.39643745]
["bitfinex","BTCUSD",1731261789950,0.29193513,80500.0,80499.0,0.29643745]
["bitfinex","BTCUSD",1731261790151,0.34383513,80500.0,80499.0,0.25048016]
["bitfinex","BTCUSD",1731261790352,0.34383513,80500.0,80499.0,0.22270311]
["bitfinex","BTCUSD",1731261790991,0.44383513,80500.0,80499.0,0.22270311]
["bitfinex","BTCUSD",1731261791141,0.43783513,80500.0,80499.0,0.22270311]
["bitfinex","BTCUSD",1731261792150,0.17869292,80500.0,80499.0,0.32670311]
["bitfinex","BTCUSD",1731261792603,0.17869292,80500.0,80499.0,0.33370311]
["bitfinex","BTCUSD",1731261792833,0.17869292,80500.0,80499.0,0.41040311]
["bitfinex","BTCUSD",1731261793265,0.17869292,80500.0,80499.0,0.42040311]
["bitfinex","BTCUSD",1731261793893,0.17869292,80500.0,80499.0,0.54634532]
["bitfinex","BTCUSD",1731261795187,0.17869292,80500.0,80499.0,0.42040311]
["bitfinex","BTCUSD",1731261796269,0.17869292,80500.0,80499.0,0.41040311]
["bitfinex","BTCUSD",1731261797270,0.17869292,80500.0,80499.0,0.40540311]
["bitfinex","BTCUSD",1731261797498,0.17869292,80500.0,80499.0,0.32670311]
["bitfinex","BTCUSD",1731261797718,0.38693513,80500.0,80478.0,0.004]
["bitfinex","BTCUSD",1731261797930,0.001,80495.0,80488.0,0.1862683]
["bitfinex","BTCUSD",1731261798168,0.12594221,80494.0,80483.0,0.004]
["bitfinex","BTCUSD",1731261798384,0.12594221,80494.0,80488.0,0.1862683]
["bitfinex","BTCUSD",1731261798804,0.12594221,80494.0,80479.0,0.1862683]
["bitfinex","BTCUSD",1731261798805,0.17869292,80500.0,80491.0,0.004]
["bitfinex","BTCUSD",1731261799030,0.1862683,80498.0,80491.0,0.004]
["bitfinex","BTCUSD",1731261799261,0.12594221,80497.0,80491.0,0.004]
["bitfinex","BTCUSD",1731261799713,0.12594221,80497.0,80496.0,0.1862683]
["bitfinex","BTCUSD",1731261799954,0.15569292,80500.0,80499.0,0.004]
["bitfinex","BTCUSD",1731261800994,0.14569292,80500.0,80499.0,0.46038]
["bitfinex","BTCUSD",1731261801200,0.14569292,80500.0,80499.0,0.69632221]
["bitfinex","BTCUSD",1731261802067,0.13330143,80500.0,80499.0,0.69632221]
["bitfinex","BTCUSD",1731261802281,0.13330143,80500.0,80499.0,0.69800421]
["bitfinex","BTCUSD",1731261802494,0.13414243,80500.0,80499.0,0.69800421]
["bitfinex","BTCUSD",1731261807644,0.13414243,80500.0,80499.0,0.96046184]
["bitfinex","BTCUSD",1731261808983,0.13245823,80500.0,80499.0,0.96046184]
["bitfinex","BTCUSD",1731261809531,0.13245823,80500.0,80499.0,0.96014184]
["bitfinex","BTCUSD",1731261809746,0.13245823,80500.0,80499.0,0.99029684]
["bitfinex","BTCUSD",1731261810621,0.07006465,80539.0,80499.0,0.99029684]
["bitfinex","BTCUSD",1731261810622,5.16963038,80541.0,80529.0,0.1862683]
["bitfinex","BTCUSD",1731261810848,0.00165663,80554.0,80529.0,0.1862683]
["bitfinex","BTCUSD",1731261810849,1.49680214,80551.0,80550.0,0.52068]
["bitfinex","BTCUSD",1731261811110,0.24691302,80551.0,80550.0,2.05093763]
["bitfinex","BTCUSD",1731261811320,5.23262152,80561.0,80560.0,0.62268]
["bitfinex","BTCUSD",1731261811619,3.60462152,80561.0,80560.0,0.88513763]
["bitfinex","BTCUSD",1731261811860,3.29792152,80561.0,80560.0,1.25352763]
["bitfinex","BTCUSD",1731261812075,3.29792152,80561.0,80560.0,1.25752763]
["bitfinex","BTCUSD",1731261812483,1.79802152,80561.0,80560.0,1.61552763]
["bitfinex","BTCUSD",1731261812684,1.16088061,80572.0,80571.0,0.62268]
["bitfinex","BTCUSD",1731261812891,1.16088061,80572.0,80571.0,1.50613763]
["bitfinex","BTCUSD",1731261812892,0.99888061,80572.0,80571.0,1.50613763]
["bitfinex","BTCUSD",1731261813092,0.67488061,80572.0,80571.0,2.02187763]
["bitfinex","BTCUSD",1731261813353,0.67488061,80572.0,80571.0,2.19146384]
["bitfinex","BTCUSD",1731261814009,0.67482061,80572.0,80571.0,2.19146384]
["bitfinex","BTCUSD",1731261814464,0.67271229,80572.0,80571.0,2.19146384]
["bitfinex","BTCUSD",1731261814663,0.63116346,80572.0,80571.0,2.19146384]
["bitfinex","BTCUSD",1731261814838,0.60810346,80572.0,80571.0,2.19146384]
["bitfinex","BTCUSD",1731261815220,0.39615545,80572.0,80571.0,2.19146384]
["bitfinex","BTCUSD",1731261815429,5.67986555,80582.0,80581.0,0.02268]
["bitfinex","BTCUSD",1731261815649,5.67980555,80582.0,80581.0,0.88337984]
["bitfinex","BTCUSD",1731261815877,5.67980555,80582.0,80581.0,0.94600296]
["bitfinex","BTCUSD",1731261816284,5.67980555,80582.0,80581.0,1.13227126]
["bitfinex","BTCUSD",1731261816493,5.35574555,80582.0,80581.0,1.44600296]
["bitfinex","BTCUSD",1731261817362,5.03168555,80582.0,80581.0,0.78137984]
["bitfinex","BTCUSD",1731261817756,4.70768555,80582.0,80581.0,0.78137984]
["bitfinex","BTCUSD",1731261818155,4.70762555,80582.0,80581.0,0.82181711]
["bitfinex","BTCUSD",1731261818983,4.70756555,80582.0,80581.0,0.78137984]
["bitfinex","BTCUSD",1731261819946,4.70556854,80582.0,80581.0,0.78345109]
["bitfinex","BTCUSD",1731261820315,4.70538753,80582.0,80581.0,0.88137984]
["bitfinex","BTCUSD",1731261822378,4.70538753,80582.0,80581.0,0.77269984]
["bitfinex","BTCUSD",1731261822585,4.70538753,80582.0,80581.0,0.76269984]
["bitfinex","BTCUSD",1731261822799,4.70538753,80582.0,80581.0,0.76637984]
["bitfinex","BTCUSD",1731261823686,4.70538753,80582.0,80581.0,0.63843763]
["bitfinex","BTCUSD",1731261824034,4.70538753,80582.0,80581.0,0.63475763]
["bitfinex","BTCUSD",1731261824237,4.83132974,80582.0,80581.0,0.0937]
["bitfinex","BTCUSD",1731261824613,4.70538753,80582.0,80581.0,0.0935]
["bitfinex","BTCUSD",1731261825634,4.70538753,80582.0,80573.0,0.1862683]
["bitfinex","BTCUSD",1731261825635,4.83132974,80582.0,80573.0,0.1862683]
["bitfinex","BTCUSD",1731261825837,0.12594221,80581.0,80573.0,0.1862683]
["bitfinex","BTCUSD",1731261826245,0.12594221,80581.0,80574.0,0.37231]
["bitfinex","BTCUSD",1731261826458,4.70622853,80582.0,80574.0,0.37231]
["bitfinex","BTCUSD",1731261826663,4.70622853,80582.0,80581.0,0.26245763]
["bitfinex","BTCUSD",1731261826888,4.70622853,80582.0,80581.0,0.64043763]
["bitfinex","BTCUSD",1731261827131,4.70622853,80582.0,80581.0,0.63475763]
["bitfinex","BTCUSD",1731261827344,4.70622853,80582.0,80581.0,0.73475763]
["bitfinex","BTCUSD",1731261827948,4.70622853,80582.0,80581.0,0.73455763]
["bitfinex","BTCUSD",1731261828500,4.70616853,80582.0,80581.0,0.73455763]
["bitfinex","BTCUSD",1731261828859,4.70616853,80582.0,80581.0,0.73823763]
["bitfinex","BTCUSD",1731261829398,4.70610853,80582.0,80581.0,0.73803763]
["bitfinex","BTCUSD",1731261829568,4.70610853,80582.0,80581.0,0.4723]
["bitfinex","BTCUSD",1731261829789,4.70610853,80582.0,80581.0,0.3223]
["bitfinex","BTCUSD",1731261829790,4.81405074,80582.0,80581.0,0.3223]
["bitfinex","BTCUSD",1731261830138,4.81399074,80582.0,80581.0,0.3223]
["bitfinex","BTCUSD",1731261830341,4.68304853,80582.0,80581.0,0.3223]
["bitfinex","BTCUSD",1731261830555,4.68304853,80582.0,80581.0,0.3221]
["bitfinex","BTCUSD",1731261830754,4.68130253,80582.0,80581.0,0.32578]
["bitfinex","BTCUSD",1731261831200,4.68130253,80582.0,80581.0,0.42578]
["bitfinex","BTCUSD",1731261831746,4.68130253,80582.0,80581.0,0.4221]
["bitfinex","BTCUSD",1731261831922,4.68130253,80582.0,80581.0,0.42578]
["bitfinex","BTCUSD",1731261832271,4.68130253,80582.0,80581.0,0.4221]
["bitfinex","BTCUSD",1731261832495,4.68130253,80582.0,80581.0,0.42578]
["bitfinex","BTCUSD",1731261833984,4.68130253,80582.0,80581.0,0.42778]
["bitfinex","BTCUSD",1731261834197,4.68030253,80582.0,80581.0,0.42778]
["bitfinex","BTCUSD",1731261834393,4.68030253,80582.0,80581.0,0.4221]
["bitfinex","BTCUSD",1731261834598,4.68030253,80582.0,80581.0,0.42578]
["bitfinex","BTCUSD",1731261834801,4.68030253,80582.0,80581.0,0.4221]
["bitfinex","BTCUSD",1731261835891,4.68030253,80582.0,80581.0,0.42578]
["bitfinex","BTCUSD",1731261837336,4.68030253,80582.0,80581.0,0.56040421]
["bitfinex","BTCUSD",1731261838574,4.68030253,80582.0,80581.0,0.57040421]
["bitfinex","BTCUSD",1731261839111,4.68030253,80582.0,80581.0,0.56040421]
["bitfinex","BTCUSD",1731261839258,4.67945997,80582.0,80581.0,0.57040421]
["bitfinex","BTCUSD",1731261839475,4.67945997,80582.0,80581.0,0.55540421]
["bitfinex","BTCUSD",1731261839677,4.67945997,80582.0,80581.0,0.56040421]
["bitfinex","BTCUSD",1731261839904,4.67945997,80582.0,80581.0,0.427462]
["bitfinex","BTCUSD",1731261840082,4.67945997,80582.0,80581.0,0.429462]
["bitfinex","BTCUSD",1731261840484,4.67945997,80582.0,80581.0,0.427462]
["bitfinex","BTCUSD",1731261840869,4.67945997,80582.0,80581.0,0.327462]
["bitfinex","BTCUSD",1731261841773,4.67945997,80582.0,80581.0,0.329462]
["bitfinex","BTCUSD",1731261841943,4.66728509,80582.0,80581.0,0.45340421]
["bitfinex","BTCUSD",1731261842150,4.66728509,80582.0,80581.0,0.55540421]
["bitfinex","BTCUSD",1731261843631,4.66728509,80582.0,80581.0,0.429462]
["bitfinex","BTCUSD",1731261844109,4.66728509,80582.0,80581.0,0.55540421]
["bitfinex","BTCUSD",1731261844871,4.64428509,80582.0,80581.0,0.55540421]
["bitfinex","BTCUSD",1731261845871,4.64428509,80582.0,80581.0,0.45540421]
["bitfinex","BTCUSD",1731261846128,4.8526273,80582.0,80581.0,0.223782]
["bitfinex","BTCUSD",1731261846332,4.72668509,80582.0,80581.0,0.223782]
["bitfinex","BTCUSD",1731261847273,4.72668509,80582.0,80581.0,0.227462]
["bitfinex","BTCUSD",1731261848329,4.64428509,80582.0,80581.0,0.227462]
["bitfinex","BTCUSD",1731261848544,4.64428509,80582.0,80581.0,0.327462]
["bitfinex","BTCUSD",1731261850692,4.64428509,80582.0,80581.0,0.45540421]
["bitfinex","BTCUSD",1731261851781,4.64428509,80582.0,80581.0,0.327462]
["bitfinex","BTCUSD",1731261851987,4.9041273,80582.0,80581.0,0.223782]
["bitfinex","BTCUSD",1731261852197,0.005,80575.0,80568.0,0.1862683]
["bitfinex","BTCUSD",1731261852408,0.005,80569.0,80568.0,0.1862683]
["bitfinex","BTCUSD",1731261852610,0.13094221,80569.0,80568.0,0.1862683]
["bitfinex","BTCUSD",1731261852820,0.00132,80562.0,80556.0,0.001]
["bitfinex","BTCUSD",1731261853046,0.18366221,80561.0,80560.0,0.1879503]
["bitfinex","BTCUSD",1731261853256,4.64428509,80582.0,80561.0,0.23217]
["bitfinex","BTCUSD",1731261853430,0.12594221,80581.0,80561.0,0.23217]
["bitfinex","BTCUSD",1731261853637,0.12594221,80567.0,80565.0,0.1862683]
["bitfinex","BTCUSD",1731261853997,0.12594221,80567.0,80556.0,0.001]
["bitfinex","BTCUSD",1731261854206,0.12594221,80567.0,80564.0,0.1862683]
["bitfinex","BTCUSD",1731261854408,0.12594221,80567.0,80556.0,0.001]
["bitfinex","BTCUSD",1731261854622,0.12594221,80567.0,80559.0,0.1862683]
["bitfinex","BTCUSD",1731261856228,0.20844221,80567.0,80559.0,0.1862683]
["bitfinex","BTCUSD",1731261856850,0.23392643,80567.0,80559.0,0.1862683]
["bitfinex","BTCUSD",1731261857362,0.20844221,80567.0,80559.0,0.1862683]
["bitfinex","BTCUSD",1731261858967,0.12594221,80560.0,80556.0,0.001]
["bitfinex","BTCUSD",1731261859170,0.0825,80567.0,80559.0,0.1862683]
["bitfinex","BTCUSD",1731261860016,0.12594221,80566.0,80559.0,0.1862683]
["bitfinex","BTCUSD",1731261860372,0.10294221,80566.0,80559.0,0.1862683]
["bitfinex","BTCUSD",1731261860786,0.10294221,80566.0,80560.0,0.47238]
["bitfinex","BTCUSD",1731261863834,0.000841,80567.0,80566.0,0.015]
["bitfinex","BTCUSD",1731261864177,0.000841,80567.0,80566.0,0.48356459]
["bitfinex","BTCUSD",1731261865126,0.000841,80567.0,80566.0,0.47856459]
["bitfinex","BTCUSD",1731261865335,0.000841,80567.0,80566.0,0.47356459]
["bitfinex","BTCUSD",1731261865560,0.000841,80567.0,80566.0,0.47737]
["bitfinex","BTCUSD",1731261865932,0.000841,80567.0,80566.0,0.37237]
["bitfinex","BTCUSD",1731261866172,0.13058862,80567.0,80566.0,0.37237]
["bitfinex","BTCUSD",1731261866524,0.12678321,80567.0,80566.0,0.37237]
["bitfinex","BTCUSD",1731261867670,0.13058862,80567.0,80566.0,0.37237]
["bitfinex","BTCUSD",1731261868175,0.13058862,80567.0,80550.0,0.1862683]
["bitfinex","BTCUSD",1731261868176,0.00380541,80550.0,80547.0,0.1862683]
["bitfinex","BTCUSD",1731261868387,0.12974762,80549.0,80547.0,0.1862683]
["bitfinex","BTCUSD",1731261869155,0.12594221,80549.0,80547.0,0.1862683]
["bitfinex","BTCUSD",1731261869576,0.12594221,80549.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261869577,0.12594221,80549.0,80548.0,0.37245]
["bitfinex","BTCUSD",1731261870019,0.00380541,80563.0,80549.0,0.1]
["bitfinex","BTCUSD",1731261870341,0.12594221,80562.0,80549.0,0.1]
["bitfinex","BTCUSD",1731261870488,0.12594221,80562.0,80552.0,0.1]
["bitfinex","BTCUSD",1731261870696,0.000841,80567.0,80553.0,0.00119459]
["bitfinex","BTCUSD",1731261870904,0.12594221,80566.0,80556.0,0.00119459]
["bitfinex","BTCUSD",1731261871152,0.12594221,80566.0,80553.0,0.00119459]
["bitfinex","BTCUSD",1731261871355,0.12594221,80566.0,80553.0,0.00619459]
["bitfinex","BTCUSD",1731261871541,0.12594221,80566.0,80555.0,0.105]
["bitfinex","BTCUSD",1731261871763,0.12594221,80566.0,80557.0,0.1]
["bitfinex","BTCUSD",1731261871900,0.12594221,80566.0,80557.0,0.05]
["bitfinex","BTCUSD",1731261872108,0.12594221,80566.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261872807,0.12974762,80566.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261873014,0.12974762,80566.0,80560.0,0.1862683]
["bitfinex","BTCUSD",1731261873219,0.00380541,80560.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261873406,0.12594221,80559.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261873609,0.12974762,80559.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261875053,0.10674762,80559.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261876290,0.15334762,80559.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261876869,0.22834762,80559.0,80558.0,0.3724]
["bitfinex","BTCUSD",1731261877094,0.15334762,80559.0,80558.0,0.2443]
["bitfinex","BTCUSD",1731261877294,0.12208238,80559.0,80558.0,0.00780906]
["bitfinex","BTCUSD",1731261877889,0.22208238,80559.0,80558.0,0.00780906]
["bitfinex","BTCUSD",1731261879367,0.20674762,80559.0,80558.0,0.00780906]
["bitfinex","BTCUSD",1731261879522,0.10674762,80559.0,80558.0,0.00780906]
["bitfinex","BTCUSD",1731261879723,0.10674762,80559.0,80558.0,0.002049]
["bitfinex","BTCUSD",1731261882657,0.10674762,80559.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261882658,0.00380541,80540.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261882868,0.12500935,80540.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261890068,0.10200935,80540.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261892970,0.10167984,80540.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261894001,0.13184743,80540.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261895867,0.26214743,80540.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261896079,0.36214743,80540.0,80539.0,0.0007]
["bitfinex","BTCUSD",1731261896279,0.41538965,80540.0,80539.0,0.002382]
["bitfinex","BTCUSD",1731261896489,0.41623065,80540.0,80539.0,0.002382]
["bitfinex","BTCUSD",1731261896690,0.41623065,80540.0,80524.0,0.1862683]
["bitfinex","BTCUSD",1731261896691,0.41623065,80540.0,80533.0,0.1862683]
["bitfinex","BTCUSD",1731261896961,0.12594221,80534.0,80524.0,0.0886503]
["bitfinex","BTCUSD",1731261897098,0.03100859,80540.0,80524.0,0.0886503]
["bitfinex","BTCUSD",1731261898011,0.1862683,80539.0,80524.0,0.0886503]
["bitfinex","BTCUSD",1731261898233,0.17027475,80538.0,80524.0,0.0886503]
["bitfinex","BTCUSD",1731261898677,0.12594221,80525.0,80524.0,0.0886503]
["bitfinex","BTCUSD",1731261899164,0.12594221,80525.0,80515.0,0.1862683]
["bitfinex","BTCUSD",1731261899353,0.12594221,80519.0,80515.0,0.1862683]
["bitfinex","BTCUSD",1731261899553,0.12594221,80518.0,80515.0,0.1862683]
["bitfinex","BTCUSD",1731261899772,0.12594221,80518.0,80516.0,0.1862683]
["bitfinex","BTCUSD",1731261899978,0.12594221,80518.0,80501.0,0.1]
["bitfinex","BTCUSD",1731261899979,0.12594221,80518.0,80502.0,0.005]
["bitfinex","BTCUSD",1731261900182,0.12594221,80518.0,80509.0,0.1862683]
["bitfinex","BTCUSD",1731261900440,0.12594221,80518.0,80502.0,0.005]
["bitfinex","BTCUSD",1731261900644,0.1862683,80536.0,80512.0,0.0901]
["bitfinex","BTCUSD",1731261900849,0.1862683,80522.0,80517.0,0.005]
["bitfinex","BTCUSD",1731261901061,0.1862683,80536.0,80517.0,0.005]
["bitfinex","BTCUSD",1731261901062,0.12594221,80521.0,80517.0,0.005]
["bitfinex","BTCUSD",1731261901989,0.12458591,80521.0,80517.0,0.005]
["bitfinex","BTCUSD",1731261902641,0.12458591,80521.0,80512.0,0.0801]
["bitfinex","BTCUSD",1731261902856,0.12458591,80521.0,80512.0,0.0701]
["bitfinex","BTCUSD",1731261903459,0.1862683,80536.0,80501.0,0.1862683]
["bitfinex","BTCUSD",1731261903460,0.12594221,80519.0,80501.0,0.1862683]
["bitfinex","BTCUSD",1731261903679,0.1862683,80536.0,80501.0,0.1862683]
["bitfinex","BTCUSD",1731261903680,0.12594221,80514.0,80501.0,0.1862683]
["bitfinex","BTCUSD",1731261904508,0.1862683,80510.0,80500.0,0.001404]
["bitfinex","BTCUSD",1731261904717,0.12594221,80503.0,80500.0,0.001404]
["bitfinex","BTCUSD",1731261904920,0.12594221,80502.0,80500.0,0.001404]
["bitfinex","BTCUSD",1731261905497,0.10294221,80502.0,80500.0,0.001404]
["bitfinex","BTCUSD",1731261905992,0.12594221,80501.0,80500.0,0.001404]
["bitfinex","BTCUSD",1731261906240,0.17027475,80489.0,80487.0,0.1862683]
["bitfinex","BTCUSD",1731261906444,0.12594221,80488.0,80475.0,0.1862683]
["bitfinex","BTCUSD",1731261906691,0.12594221,80476.0,80475.0,0.1862683]
["bitfinex","BTCUSD",1731261906942,0.12594221,80476.0,80463.0,0.1862683]
["bitfinex","BTCUSD",1731261907163,0.12594221,80472.0,80463.0,0.1862683]
["bitfinex","BTCUSD",1731261907367,0.12594221,80472.0,80451.0,0.005]
["bitfinex","BTCUSD",1731261907368,0.12594221,80472.0,80451.0,0.01]
["bitfinex","BTCUSD",1731261907993,0.12594221,80471.0,80451.0,0.01]
["bitfinex","BTCUSD",1731261908620,0.12594221,80471.0,80451.0,0.105]
["bitfinex","BTCUSD",1731261908862,0.1862683,80468.0,80451.0,0.005]
["bitfinex","BTCUSD",1731261909109,0.31221051,80467.0,80441.0,0.005]
["bitfinex","BTCUSD",1731261909327,0.12594221,80467.0,80443.0,0.005]
["bitfinex","BTCUSD",1731261910143,0.12594221,80467.0,80447.0,0.005]
["bitfinex","BTCUSD",1731261910849,0.12594221,80467.0,80444.0,0.1]
["bitfinex","BTCUSD",1731261911261,0.12594221,80467.0,80437.0,0.005]
["bitfinex","BTCUSD",1731261911542,0.12594221,80467.0,80439.0,0.1]
["bitfinex","BTCUSD",1731261912325,0.12594221,80467.0,80439.0,0.112]
["bitfinex","BTCUSD",1731261912538,0.12594221,80467.0,80449.0,0.005]
["bitfinex","BTCUSD",1731261912735,0.12594221,80467.0,80439.0,0.102]
["bitfinex","BTCUSD",1731261912736,0.12594221,80467.0,80462.0,0.0465]
["bitfinex","BTCUSD",1731261912946,0.00186374,80480.0,80462.0,0.0465]
["bitfinex","BTCUSD",1731261912947,0.00186374,80480.0,80471.0,0.005]
["bitfinex","BTCUSD",1731261913203,0.12594221,80479.0,80475.0,0.01]
["bitfinex","BTCUSD",1731261913412,0.00186374,80480.0,80479.0,0.005]
["bitfinex","BTCUSD",1731261914049,0.00186374,80480.0,80479.0,0.01]
["bitfinex","BTCUSD",1731261914635,0.00186374,80480.0,80479.0,0.005]
["bitfinex","BTCUSD",1731261914825,0.00186374,80480.0,80479.0,0.01]
["bitfinex","BTCUSD",1731261915055,0.1862683,80503.0,80482.0,0.005]
["bitfinex","BTCUSD",1731261915258,0.12594221,80493.0,80485.0,0.1]
["bitfinex","BTCUSD",1731261915591,0.12594221,80493.0,80486.0,0.0774]
["bitfinex","BTCUSD",1731261915823,0.01962683,80524.0,80491.0,0.01]
["bitfinex","BTCUSD",1731261916028,0.1862683,80497.0,80492.0,0.0724]
["bitfinex","BTCUSD",1731261916181,0.14456904,80512.0,80492.0,0.0724]
["bitfinex","BTCUSD",1731261916378,0.1862683,80503.0,80492.0,0.0724]
["bitfinex","BTCUSD",1731261916586,0.12594221,80502.0,80492.0,0.0724]
["bitfinex","BTCUSD",1731261916782,0.1862683,80501.0,80492.0,0.0494]
["bitfinex","BTCUSD",1731261916988,0.12594221,80500.0,80492.0,0.0494]
["bitfinex","BTCUSD",1731261919467,0.12594221,80500.0,80495.0,0.01]
["bitfinex","BTCUSD",1731261919830,0.12762621,80500.0,80495.0,0.01]
["bitfinex","BTCUSD",1731261920050,0.12762621,80500.0,80497.0,0.005]
["bitfinex","BTCUSD",1731261920267,0.001684,80500.0,80499.0,0.028]
["bitfinex","BTCUSD",1731261920453,0.1649523,80513.0,80501.0,0.005]
["bitfinex","BTCUSD",1731261920656,0.12594221,80512.0,80501.0,0.005]
["bitfinex","BTCUSD",1731261921301,0.12594221,80512.0,80502.0,0.005]
["bitfinex","BTCUSD",1731261921509,0.12594221,80512.0,80499.0,0.123]
["bitfinex","BTCUSD",1731261921510,0.12594221,80512.0,80506.0,0.0774]
["bitfinex","BTCUSD",1731261923718,0.1862683,80510.0,80506.0,0.0774]
["bitfinex","BTCUSD",1731261923935,0.1862683,80536.0,80530.0,0.48983919]
["bitfinex","BTCUSD",1731261924136,0.6983,80535.0,80530.0,0.48983919]
["bitfinex","BTCUSD",1731261924812,0.26358458,80566.0,80530.0,0.48983919]
["bitfinex","BTCUSD",1731261925251,0.12594221,80536.0,80530.0,0.48983919]
["bitfinex","BTCUSD",1731261925455,0.1862683,80555.0,80530.0,0.48983919]
["bitfinex","BTCUSD",1731261925456,0.12594221,80534.0,80530.0,0.48983919]
["bitfinex","BTCUSD",1731261925908,0.12594221,80531.0,80530.0,0.48983919]
["bitfinex","BTCUSD",1731261926572,0.12594221,80531.0,80504.0,0.0476]
["bitfinex","BTCUSD",1731261926779,0.26274358,80528.0,80518.0,0.1862683]
["bitfinex","BTCUSD",1731261926906,0.12594221,80519.0,80503.0,0.1862683]
["bitfinex","BTCUSD",1731261927110,0.26274358,80528.0,80513.0,0.1862683]
["bitfinex","BTCUSD",1731261927330,0.1862683,80525.0,80503.0,0.1862683]
["bitfinex","BTCUSD",1731261927939,0.12594221,80510.0,80503.0,0.1862683]
["bitfinex","BTCUSD",1731261928440,0.1862683,80527.0,80508.0,0.005]
["bitfinex","BTCUSD",1731261928637,0.12594221,80510.0,80508.0,0.005]
["bitfinex","BTCUSD",1731261928825,0.12594221,80509.0,80504.0,0.1]
["bitfinex","BTCUSD",1731261929018,0.1862683,80527.0,80508.0,0.005]
["bitfinex","BTCUSD",1731261929254,0.1862683,80518.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261929413,0.1862683,80527.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261929414,0.12594221,80517.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261929608,0.1862683,80536.0,80514.0,0.01]
["bitfinex","BTCUSD",1731261929835,0.1862683,80523.0,80515.0,0.0755]
["bitfinex","BTCUSD",1731261930075,0.12594221,80522.0,80515.0,0.0755]
["bitfinex","BTCUSD",1731261930326,0.12594221,80522.0,80513.0,0.1]
["bitfinex","BTCUSD",1731261930536,0.12594221,80520.0,80513.0,0.1]
["bitfinex","BTCUSD",1731261930735,0.12594221,80520.0,80515.0,0.1]
["bitfinex","BTCUSD",1731261931172,0.001684,80517.0,80515.0,0.1]
["bitfinex","BTCUSD",1731261931381,0.12594221,80516.0,80515.0,0.1]
["bitfinex","BTCUSD",1731261931796,0.13575616,80516.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261932547,0.13575616,80516.0,80515.0,0.007]
["bitfinex","BTCUSD",1731261932548,0.00981395,80516.0,80515.0,0.007]
["bitfinex","BTCUSD",1731261932754,0.00981395,80516.0,80515.0,0.005]
["bitfinex","BTCUSD",1731261932918,0.001684,80517.0,80515.0,0.005]
["bitfinex","BTCUSD",1731261933409,0.12594221,80516.0,80513.0,0.1]
["bitfinex","BTCUSD",1731261933553,0.12594221,80516.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261933775,0.00960872,80515.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261933981,0.12594221,80514.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261934354,0.00959606,80513.0,80509.0,0.0476]
["bitfinex","BTCUSD",1731261934652,0.00959606,80513.0,80488.0,0.1862683]
["bitfinex","BTCUSD",1731261934653,0.12594221,80510.0,80488.0,0.1862683]
["bitfinex","BTCUSD",1731261934817,0.023,80511.0,80499.0,0.1862683]
["bitfinex","BTCUSD",1731261935024,0.00957097,80509.0,80488.0,0.1862683]
["bitfinex","BTCUSD",1731261935230,0.00957973,80510.0,80488.0,0.1862683]
["bitfinex","BTCUSD",1731261935378,0.17044838,80505.0,80476.0,0.1862683]
["bitfinex","BTCUSD",1731261935604,0.12594221,80485.0,80476.0,0.1862683]
["bitfinex","BTCUSD",1731261935946,0.00941463,80484.0,80477.0,0.1862683]
["bitfinex","BTCUSD",1731261936147,0.12594221,80483.0,80468.0,0.005]
["bitfinex","BTCUSD",1731261936645,0.00939255,80482.0,80468.0,0.005]
["bitfinex","BTCUSD",1731261936846,0.12594221,80481.0,80468.0,0.005]
["bitfinex","BTCUSD",1731261937051,0.02554221,80481.0,80468.0,0.005]
["bitfinex","BTCUSD",1731261937249,0.00937988,80480.0,80468.0,0.005]
["bitfinex","BTCUSD",1731261937424,0.13532209,80480.0,80468.0,0.005]
["bitfinex","BTCUSD",1731261938462,0.13532209,80480.0,80476.0,0.005]
["bitfinex","BTCUSD",1731261938463,0.00937988,80480.0,80476.0,0.005]
["bitfinex","BTCUSD",1731261938674,0.00937988,80480.0,80479.0,0.048842]
["bitfinex","BTCUSD",1731261938873,0.1862683,80493.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261939086,0.12594221,80492.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261939258,0.13250667,80492.0,80480.0,0.1]
["bitfinex","BTCUSD",1731261940259,0.13250667,80492.0,80479.0,0.048842]
["bitfinex","BTCUSD",1731261940783,0.12594221,80489.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261941345,0.00654101,80488.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261941546,0.12594221,80487.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261941986,0.0065267,80486.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261942184,0.12594221,80485.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261942588,0.00651402,80484.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261942795,0.12594221,80483.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261943218,0.00650059,80482.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261943445,0.12594221,80481.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261943738,0.00648792,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261943943,0.13243013,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261945051,0.00648792,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261945399,0.1862683,80493.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261945518,0.00648826,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261945869,0.12594221,80492.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261946076,0.00648826,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261946645,0.12594221,80492.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261946993,0.1862683,80491.0,80480.0,0.005]
["bitfinex","BTCUSD",1731261947195,0.1862683,80491.0,80480.0,0.1833]
["bitfinex","BTCUSD",1731261947196,0.12594221,80490.0,80480.0,0.1833]
["bitfinex","BTCUSD",1731261947350,0.12594221,80490.0,80480.0,0.1853]
["bitfinex","BTCUSD",1731261947551,0.1862683,80502.0,80490.0,0.005]
["bitfinex","BTCUSD",1731261947754,0.1862683,80493.0,80490.0,0.005]
["bitfinex","BTCUSD",1731261947950,0.12594221,80501.0,80490.0,0.005]
["bitfinex","BTCUSD",1731261948381,0.12594221,80501.0,80489.0,0.005]
["bitfinex","BTCUSD",1731261948382,0.1862683,80511.0,80493.0,0.005]
["bitfinex","BTCUSD",1731261948612,0.1862683,80501.0,80493.0,0.005]
["bitfinex","BTCUSD",1731261948739,0.12594221,80510.0,80493.0,0.005]
["bitfinex","BTCUSD",1731261949145,0.1862683,80499.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261949385,0.12594221,80498.0,80481.0,0.1783]
["bitfinex","BTCUSD",1731261949750,0.1862683,80497.0,80481.0,0.1783]
["bitfinex","BTCUSD",1731261949953,0.12594221,80496.0,80481.0,0.1783]
["bitfinex","BTCUSD",1731261950421,0.10294221,80496.0,80481.0,0.1783]
["bitfinex","BTCUSD",1731261951813,0.10094221,80496.0,80481.0,0.1833]
["bitfinex","BTCUSD",1731261952029,0.1862683,80495.0,80481.0,0.1833]
["bitfinex","BTCUSD",1731261952236,0.12594221,80494.0,80481.0,0.1833]
["bitfinex","BTCUSD",1731261953226,0.02935853,80508.0,80485.0,0.005]
["bitfinex","BTCUSD",1731261953391,0.1862683,80497.0,80488.0,0.005]
["bitfinex","BTCUSD",1731261953611,0.12594221,80507.0,80489.0,0.005]
["bitfinex","BTCUSD",1731261953815,0.1862683,80500.0,80489.0,0.005]
["bitfinex","BTCUSD",1731261954015,0.02970014,80511.0,80493.0,0.1862683]
["bitfinex","BTCUSD",1731261954178,0.1862683,80508.0,80499.0,0.002]
["bitfinex","BTCUSD",1731261954377,0.31221051,80508.0,80499.0,0.0826]
["bitfinex","BTCUSD",1731261954579,0.00666855,80507.0,80499.0,0.0826]
["bitfinex","BTCUSD",1731261955129,0.1879523,80517.0,80499.0,0.0826]
["bitfinex","BTCUSD",1731261955338,0.13266776,80516.0,80499.0,0.0826]
["bitfinex","BTCUSD",1731261959060,0.12594221,80500.0,80499.0,0.1]
["bitfinex","BTCUSD",1731261959273,0.13256642,80500.0,80499.0,0.1]
["bitfinex","BTCUSD",1731261961227,0.26267838,80489.0,80473.0,0.1862683]
["bitfinex","BTCUSD",1731261961433,0.12594221,80483.0,80482.0,0.1862683]
["bitfinex","BTCUSD",1731261961607,0.12594221,80483.0,80465.0,0.00168]
["bitfinex","BTCUSD",1731261961810,0.13245872,80483.0,80465.0,0.00168]
["bitfinex","BTCUSD",1731261963006,0.13245872,80483.0,80476.0,0.047]
["bitfinex","BTCUSD",1731261965119,0.10945872,80483.0,80476.0,0.047]
["bitfinex","BTCUSD",1731261965501,0.00651651,80483.0,80482.0,0.015]
["bitfinex","BTCUSD",1731261965725,0.1862683,80499.0,80486.0,0.005]
["bitfinex","BTCUSD",1731261965925,0.1862683,80489.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261966121,0.0081862,80488.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261966325,0.12594221,80498.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261966584,0.00827173,80497.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261966766,0.00827173,80497.0,80486.0,0.005]
["bitfinex","BTCUSD",1731261966923,0.00827173,80497.0,80486.0,0.105]
["bitfinex","BTCUSD",1731261967149,0.00827173,80497.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261968582,0.1862683,80496.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261968995,0.00825272,80495.0,80486.0,0.1]
["bitfinex","BTCUSD",1731261969196,0.13419493,80495.0,80483.0,0.005]
["bitfinex","BTCUSD",1731261970138,0.1862683,80494.0,80480.0,0.0776]
["bitfinex","BTCUSD",1731261970349,0.13417593,80493.0,80480.0,0.0776]
["bitfinex","BTCUSD",1731261970947,0.1862683,80481.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261971146,0.44894668,80490.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261971147,0.57488889,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261971477,0.38862059,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261971687,0.41162059,80480.0,80479.0,0.000842]
["bitfinex","BTCUSD",1731261973026,0.023,80479.0,80458.0,0.001406]
["bitfinex","BTCUSD",1731261973230,0.12594221,80467.0,80458.0,0.001406]
["bitfinex","BTCUSD",1731261974760,0.31960654,80467.0,80458.0,0.001406]
["bitfinex","BTCUSD",1731261975841,0.34959441,80467.0,80458.0,0.001406]
["bitfinex","BTCUSD",1731261976849,0.32659441,80467.0,80458.0,0.001406]
["bitfinex","BTCUSD",1731261977461,0.12594221,80467.0,80458.0,0.001406]
["bitfinex","BTCUSD",1731261978784,0.12594221,80467.0,80465.0,0.04798]
["bitfinex","BTCUSD",1731261979151,0.12594221,80467.0,80466.0,0.084006]
["bitfinex","BTCUSD",1731261979348,0.1862683,80481.0,80466.0,0.184006]
["bitfinex","BTCUSD",1731261979555,0.1862683,80472.0,80466.0,0.184006]
["bitfinex","BTCUSD",1731261979764,0.12594221,80472.0,80466.0,0.184006]
["bitfinex","BTCUSD",1731261979969,0.10294221,80472.0,80466.0,0.184006]
["bitfinex","BTCUSD",1731261981823,0.1862683,80490.0,80474.0,0.005]
["bitfinex","BTCUSD",1731261982046,0.12594221,80489.0,80485.0,0.0826]
["bitfinex","BTCUSD",1731261982272,0.13412365,80489.0,80485.0,0.0826]
["bitfinex","BTCUSD",1731261982908,0.00818144,80489.0,80485.0,0.087374]
["bitfinex","BTCUSD",1731261983136,0.000226,80504.0,80485.0,0.087374]
["bitfinex","BTCUSD",1731261983344,0.31221051,80499.0,80487.0,0.009774]
["bitfinex","BTCUSD",1731261983560,0.00826697,80498.0,80487.0,0.004774]
["bitfinex","BTCUSD",1731261983768,0.12594221,80497.0,80487.0,0.005]
["bitfinex","BTCUSD",1731261983986,0.12594221,80497.0,80487.0,0.004774]
["bitfinex","BTCUSD",1731261984199,0.00824797,80496.0,80487.0,0.004774]
["bitfinex","BTCUSD",1731261984413,0.12594221,80495.0,80487.0,0.004774]
["bitfinex","BTCUSD",1731261984823,0.19449726,80494.0,80487.0,0.004774]
["bitfinex","BTCUSD",1731261985028,0.00822896,80494.0,80488.0,0.005]
["bitfinex","BTCUSD",1731261985452,0.000226,80507.0,80488.0,0.009774]
["bitfinex","BTCUSD",1731261985662,0.1862683,80497.0,80488.0,0.009774]
["bitfinex","BTCUSD",1731261985884,0.00824797,80496.0,80488.0,0.009774]
["bitfinex","BTCUSD",1731261986084,0.00824797,80496.0,80493.0,0.004774]
["bitfinex","BTCUSD",1731261986468,0.12594221,80499.0,80493.0,0.004774]
["bitfinex","BTCUSD",1731261986874,0.00826697,80498.0,80493.0,0.004774]
["bitfinex","BTCUSD",1731261987077,0.00826697,80498.0,80497.0,0.004774]
["bitfinex","BTCUSD",1731261987296,0.1862683,80508.0,80497.0,0.009774]
["bitfinex","BTCUSD",1731261987526,0.1862683,80508.0,80496.0,0.004774]
["bitfinex","BTCUSD",1731261987527,0.1862683,80499.0,80496.0,0.004774]
["bitfinex","BTCUSD",1731261987725,0.1342303,80498.0,80494.0,0.0489]
["bitfinex","BTCUSD",1731261989314,0.1342303,80498.0,80478.0,0.004774]
["bitfinex","BTCUSD",1731261989315,0.1862683,80495.0,80478.0,0.004774]
["bitfinex","BTCUSD",1731261989665,0.1706661,80493.0,80473.0,0.004774]
["bitfinex","BTCUSD",1731261989916,0.12594221,80492.0,80470.0,0.005]
["bitfinex","BTCUSD",1731261990117,0.13417328,80492.0,80483.0,0.004774]
["bitfinex","BTCUSD",1731261990259,0.1862683,80490.0,80483.0,0.004774]
["bitfinex","BTCUSD",1731261990790,0.00820256,80489.0,80483.0,0.004774]
["bitfinex","BTCUSD",1731261991210,0.00820256,80489.0,80484.0,0.004774]
["bitfinex","BTCUSD",1731261991412,0.00820256,80489.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731261991590,0.13414477,80489.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731261995185,0.001684,80492.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731261995385,0.12594221,80491.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731261996449,0.03235953,80505.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731261996690,0.1862683,80496.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731261996862,0.1202305,80495.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731261999982,0.02968605,80505.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731262000188,0.1862683,80499.0,80488.0,0.005643]
["bitfinex","BTCUSD",1731262000399,0.12017961,80498.0,80489.0,0.0498]
["bitfinex","BTCUSD",1731262001275,0.000226,80518.0,80496.0,0.004774]
["bitfinex","BTCUSD",1731262001464,0.1862683,80506.0,80500.0,0.004774]
["bitfinex","BTCUSD",1731262002140,0.1862683,80506.0,80499.0,0.009774]
["bitfinex","BTCUSD",1731262002348,0.1862683,80506.0,80500.0,0.004774]
["bitfinex","BTCUSD",1731262002556,0.1862683,80506.0,80502.0,0.004774]
["bitfinex","BTCUSD",1731262003019,0.12001113,80516.0,80504.0,0.004774]
["bitfinex","BTCUSD",1731262003236,0.1862683,80527.0,80514.0,0.0755]
["bitfinex","BTCUSD",1731262003674,0.03004678,80525.0,80514.0,0.0755]
["bitfinex","BTCUSD",1731262004113,0.001684,80517.0,80516.0,0.004774]
["bitfinex","BTCUSD",1731262004351,0.001684,80517.0,80516.0,0.009774]
["bitfinex","BTCUSD",1731262004581,0.001684,80517.0,80516.0,0.059574]
["bitfinex","BTCUSD",1731262006132,0.001684,80517.0,80516.0,0.19051621]
["bitfinex","BTCUSD",1731262006387,0.000841,80540.0,80529.0,0.009774]
["bitfinex","BTCUSD",1731262007991,0.000841,80540.0,80539.0,0.138774]
["bitfinex","BTCUSD",1731262008221,0.000841,80540.0,80539.0,0.238774]
["bitfinex","BTCUSD",1731262010081,0.1641093,80551.0,80539.0,0.238774]
["bitfinex","BTCUSD",1731262010309,0.1862683,80542.0,80541.0,0.005]
["bitfinex","BTCUSD",1731262010528,0.12594221,80550.0,80540.0,0.104774]
["bitfinex","BTCUSD",1731262011380,0.02427679,80560.0,80552.0,0.005]
["bitfinex","BTCUSD",1731262011593,0.1871093,80566.0,80558.0,0.004774]
["bitfinex","BTCUSD",1731262011825,0.1871093,80566.0,80551.0,0.1]
["bitfinex","BTCUSD",1731262011826,0.1871093,80566.0,80554.0,0.004774]
["bitfinex","BTCUSD",1731262012051,0.1871093,80566.0,80550.0,0.1281]
["bitfinex","BTCUSD",1731262012285,0.000226,80565.0,80550.0,0.1281]
["bitfinex","BTCUSD",1731262012520,0.000226,80565.0,80540.0,0.004774]
["bitfinex","BTCUSD",1731262012813,0.12594221,80564.0,80544.0,0.004774]
["bitfinex","BTCUSD",1731262013040,0.1862683,80561.0,80542.0,0.1]
["bitfinex","BTCUSD",1731262013276,0.12594221,80560.0,80543.0,0.004774]
["bitfinex","BTCUSD",1731262013500,0.000841,80566.0,80553.0,0.004774]
["bitfinex","BTCUSD",1731262013732,0.1862683,80559.0,80553.0,0.004774]
["bitfinex","BTCUSD",1731262013936,0.12594221,80565.0,80553.0,0.004774]
["bitfinex","BTCUSD",1731262014757,0.000841,80566.0,80556.0,0.005]
["bitfinex","BTCUSD",1731262015654,0.000841,80566.0,80559.0,0.004774]
["bitfinex","BTCUSD",1731262015896,0.000841,80566.0,80565.0,0.014774]
["bitfinex","BTCUSD",1731262016770,0.000841,80566.0,80565.0,0.242874]
["bitfinex","BTCUSD",1731262017058,0.000841,80566.0,80565.0,0.244874]
["bitfinex","BTCUSD",1731262017407,0.000741,80566.0,80565.0,0.244874]
["bitfinex","BTCUSD",1731262018002,0.000741,80566.0,80565.0,0.242874]
["bitfinex","BTCUSD",1731262020441,0.000741,80566.0,80565.0,0.004774]
["bitfinex","BTCUSD",1731262020641,0.000741,80566.0,80559.0,0.005]
["bitfinex","BTCUSD",1731262020642,0.000741,80566.0,80559.0,0.004774]
["bitfinex","BTCUSD",1731262020873,0.000741,80566.0,80557.0,0.0877]
["bitfinex","BTCUSD",1731262020874,0.000741,80566.0,80563.0,0.004774]
["bitfinex","BTCUSD",1731262021081,0.000741,80566.0,80565.0,0.009774]
["bitfinex","BTCUSD",1731262021294,0.000741,80566.0,80565.0,0.016774]
["bitfinex","BTCUSD",1731262021672,0.000741,80566.0,80565.0,0.014774]
["bitfinex","BTCUSD",1731262021878,0.000703,80573.0,80568.0,0.011774]
["bitfinex","BTCUSD",1731262022084,0.000703,80573.0,80568.0,0.14071621]
["bitfinex","BTCUSD",1731262022308,0.000703,80573.0,80568.0,0.114774]
["bitfinex","BTCUSD",1731262022474,0.069953,80569.0,80568.0,0.109774]
["bitfinex","BTCUSD",1731262022981,0.069953,80569.0,80568.0,0.114774]
["bitfinex","BTCUSD",1731262023186,0.069953,80569.0,80568.0,0.116774]
["bitfinex","BTCUSD",1731262023478,0.069953,80569.0,80568.0,0.014774]
["bitfinex","BTCUSD",1731262025129,0.046953,80569.0,80568.0,0.014774]
["bitfinex","BTCUSD",1731262025574,0.046953,80569.0,80568.0,0.016774]
["bitfinex","BTCUSD",1731262025824,0.046953,80569.0,80568.0,0.14271621]
["bitfinex","BTCUSD",1731262025957,0.000703,80573.0,80568.0,0.24271621]
["bitfinex","BTCUSD",1731262026179,0.000703,80573.0,80569.0,0.27864221]
["bitfinex","BTCUSD",1731262026387,0.000703,80573.0,80569.0,0.28841621]
["bitfinex","BTCUSD",1731262026549,0.000703,80573.0,80569.0,0.28641621]
["bitfinex","BTCUSD",1731262026750,0.000703,80573.0,80569.0,0.28841621]
["bitfinex","BTCUSD",1731262027198,0.000703,80573.0,80569.0,0.28641621]
["bitfinex","BTCUSD",1731262027371,0.000703,80573.0,80569.0,0.055474]
["bitfinex","BTCUSD",1731262027597,0.000703,80573.0,80569.0,0.060474]
["bitfinex","BTCUSD",1731262027800,0.000703,80573.0,80569.0,0.055474]
["bitfinex","BTCUSD",1731262028023,0.000703,80573.0,80569.0,0.060474]
["bitfinex","BTCUSD",1731262028231,0.000703,80573.0,80572.0,0.000474]
["bitfinex","BTCUSD",1731262028568,0.000703,80573.0,80572.0,0.005474]
["bitfinex","BTCUSD",1731262030477,0.000703,80573.0,80572.0,0.000474]
["bitfinex","BTCUSD",1731262030839,0.000703,80581.0,80574.0,0.093374]
["bitfinex","BTCUSD",1731262031043,0.1869713,80581.0,80574.0,0.32631621]
["bitfinex","BTCUSD",1731262031215,0.1869713,80581.0,80574.0,0.32431621]
["bitfinex","BTCUSD",1731262031416,0.1869713,80581.0,80574.0,0.37211621]
["bitfinex","BTCUSD",1731262033598,4.56688809,80582.0,80581.0,0.010474]
["bitfinex","BTCUSD",1731262033798,4.56688809,80582.0,80581.0,0.31931621]
["bitfinex","BTCUSD",1731262034046,4.56688809,80582.0,80581.0,0.32131621]
["bitfinex","BTCUSD",1731262034253,4.56688809,80582.0,80581.0,0.31931621]
["bitfinex","BTCUSD",1731262034423,4.48878809,80582.0,80581.0,0.38411621]
["bitfinex","BTCUSD",1731262034739,4.36068809,80582.0,80581.0,0.38411621]
["bitfinex","BTCUSD",1731262036272,4.10448809,80582.0,80581.0,0.34411621]
["bitfinex","BTCUSD",1731262036464,3.98268809,80582.0,80581.0,0.24764221]
["bitfinex","BTCUSD",1731262037437,3.92414119,80582.0,80581.0,0.24964221]
["bitfinex","BTCUSD",1731262037648,3.92414119,80582.0,80581.0,0.74964221]
["bitfinex","BTCUSD",1731262038122,3.92414119,80582.0,80581.0,0.24964221]
["bitfinex","BTCUSD",1731262038869,3.92414119,80582.0,80581.0,0.62193221]
["bitfinex","BTCUSD",1731262039693,3.92414119,80582.0,80581.0,0.61793221]
["bitfinex","BTCUSD",1731262040273,3.92414119,80582.0,80581.0,0.62193221]
["bitfinex","BTCUSD",1731262040481,3.90114119,80582.0,80581.0,0.71393221]
["bitfinex","BTCUSD",1731262041682,3.86250507,80582.0,80581.0,0.77655533]
["bitfinex","BTCUSD",1731262042039,3.81041153,80582.0,80581.0,0.98582363]
["bitfinex","BTCUSD",1731262042240,3.81041153,80582.0,80581.0,0.80253093]
["bitfinex","BTCUSD",1731262042461,3.81041153,80582.0,80581.0,1.60253093]
["bitfinex","BTCUSD",1731262043032,3.81041153,80582.0,80581.0,1.55253093]
["bitfinex","BTCUSD",1731262043432,3.75936749,80582.0,80581.0,1.55253093]
["bitfinex","BTCUSD",1731262043651,3.6638856,80582.0,80581.0,1.55253093]
["bitfinex","BTCUSD",1731262044751,3.60973328,80582.0,80581.0,1.55253093]
["bitfinex","BTCUSD",1731262046089,3.60955328,80582.0,80581.0,1.55253093]
["bitfinex","BTCUSD",1731262046557,3.60955328,80582.0,80581.0,1.16393221]
["bitfinex","BTCUSD",1731262046976,3.60955328,80582.0,80581.0,1.06393221]
["bitfinex","BTCUSD",1731262047127,3.60955328,80582.0,80581.0,0.56393221]
["bitfinex","BTCUSD",1731262047914,3.60955328,80582.0,80581.0,0.47193221]
["bitfinex","BTCUSD",1731262048108,3.60955328,80582.0,80581.0,0.46523221]
["bitfinex","BTCUSD",1731262048944,3.60955328,80582.0,80581.0,0.46723221]
["bitfinex","BTCUSD",1731262049160,3.60955328,80582.0,80581.0,0.46523221]
["bitfinex","BTCUSD",1731262049350,3.60955328,80582.0,80581.0,0.46723221]
["bitfinex","BTCUSD",1731262050180,3.60955328,80582.0,80581.0,0.56523221]
["bitfinex","BTCUSD",1731262050386,3.60955328,80582.0,80581.0,0.59023221]
["bitfinex","BTCUSD",1731262051072,3.60955328,80582.0,80581.0,0.58823221]
["bitfinex","BTCUSD",1731262051579,3.60955328,80582.0,80581.0,0.56523221]
["bitfinex","BTCUSD",1731262052333,3.60955328,80582.0,80581.0,0.56691421]
["bitfinex","BTCUSD",1731262052591,3.60955328,80582.0,80581.0,0.56891421]
["bitfinex","BTCUSD",1731262052814,3.58726053,80582.0,80581.0,0.56891421]
["bitfinex","BTCUSD",1731262053524,3.58726053,80582.0,80581.0,1.10997921]
["bitfinex","BTCUSD",1731262053713,3.55630507,80582.0,80581.0,1.13297921]
["bitfinex","BTCUSD",1731262054097,3.55630507,80582.0,80581.0,1.14735344]
["bitfinex","BTCUSD",1731262054302,3.53127009,80582.0,80581.0,1.14735344]
["bitfinex","BTCUSD",1731262054855,3.50571567,80582.0,80581.0,1.33097417]
["bitfinex","BTCUSD",1731262055048,3.50090425,80582.0,80581.0,1.19560233]
["bitfinex","BTCUSD",1731262055269,3.47790425,80582.0,80581.0,1.20997744]
["bitfinex","BTCUSD",1731262055469,3.46974932,80582.0,80581.0,1.33087084]
["bitfinex","BTCUSD",1731262055638,3.46974932,80582.0,80581.0,1.20997744]
["bitfinex","BTCUSD",1731262055843,3.44574932,80582.0,80581.0,1.20997744]
["bitfinex","BTCUSD",1731262056221,3.44574932,80582.0,80581.0,1.20997874]
["bitfinex","BTCUSD",1731262056424,3.44574932,80582.0,80581.0,2.00997874]
["bitfinex","BTCUSD",1731262056771,2.76656405,80582.0,80581.0,2.04019579]
["bitfinex","BTCUSD",1731262057199,2.76089497,80582.0,80581.0,2.04019579]
["bitfinex","BTCUSD",1731262060541,2.76089497,80582.0,80581.0,1.97757267]
["bitfinex","BTCUSD",1731262060682,2.76089497,80582.0,80581.0,2.04019579]
["bitfinex","BTCUSD",1731262061507,2.73689497,80582.0,80581.0,2.04019579]
["bitfinex","BTCUSD",1731262061865,2.69821053,80582.0,80581.0,2.04019579]
["bitfinex","BTCUSD",1731262062536,2.69821053,80582.0,80581.0,1.87757267]
["bitfinex","BTCUSD",1731262062740,2.69821053,80582.0,80581.0,1.94019579]
["bitfinex","BTCUSD",1731262062944,2.69821053,80582.0,80581.0,1.87757267]
["bitfinex","BTCUSD",1731262063242,2.69821053,80582.0,80581.0,1.94019579]
["bitfinex","BTCUSD",1731262063409,2.64405182,80582.0,80581.0,1.94019579]
["bitfinex","BTCUSD",1731262063582,2.64405182,80582.0,80581.0,1.14019579]
["bitfinex","BTCUSD",1731262063763,2.61310297,80582.0,80581.0,1.14019579]
["bitfinex","BTCUSD",1731262064172,2.61310297,80582.0,80581.0,1.24019579]
["bitfinex","BTCUSD",1731262064360,2.61310297,80582.0,80581.0,1.22581938]
["bitfinex","BTCUSD",1731262064555,2.61310297,80582.0,80581.0,1.16319626]
["bitfinex","BTCUSD",1731262064779,2.61310297,80582.0,80581.0,1.22581938]
["bitfinex","BTCUSD",1731262066298,2.57909158,80582.0,80581.0,1.22581938]
["bitfinex","BTCUSD",1731262066503,2.57909158,80582.0,80581.0,2.02581938]
["bitfinex","BTCUSD",1731262066728,2.20360488,80582.0,80581.0,1.94987717]
["bitfinex","BTCUSD",1731262066926,5.72895625,80592.0,80591.0,0.514]
["bitfinex","BTCUSD",1731262067154,4.02095625,80592.0,80591.0,2.2653196]
["bitfinex","BTCUSD",1731262067408,3.21095625,80592.0,80591.0,2.90671181]
["bitfinex","BTCUSD",1731262067612,3.04895625,80592.0,80591.0,2.93377168]
["bitfinex","BTCUSD",1731262067820,3.04895625,80592.0,80591.0,2.90671181]
["bitfinex","BTCUSD",1731262068004,2.8185416,80592.0,80591.0,2.90671181]
["bitfinex","BTCUSD",1731262068148,2.8185416,80592.0,80591.0,2.90271181]
["bitfinex","BTCUSD",1731262068349,2.8185416,80592.0,80591.0,2.90671181]
["bitfinex","BTCUSD",1731262068553,2.8185416,80592.0,80591.0,2.90271181]
["bitfinex","BTCUSD",1731262068778,2.8185416,80592.0,80591.0,2.90671181]
["bitfinex","BTCUSD",1731262069179,1.59606044,80592.0,80591.0,2.7807696]
["bitfinex","BTCUSD",1731262069387,7.317e-05,80597.0,80596.0,0.07626988]
["bitfinex","BTCUSD",1731262069666,5.87577622,80602.0,80601.0,0.07135077]
["bitfinex","BTCUSD",1731262070003,5.87577622,80602.0,80601.0,1.22556092]
["bitfinex","BTCUSD",1731262070203,5.54901343,80602.0,80601.0,1.64066581]
["bitfinex","BTCUSD",1731262070423,3.99138965,80602.0,80601.0,1.59776092]
["bitfinex","BTCUSD",1731262070671,2.69538965,80602.0,80601.0,2.39776092]
["bitfinex","BTCUSD",1731262070911,1.88538965,80602.0,80601.0,2.39776092]
["bitfinex","BTCUSD",1731262071349,5.25573987,80612.0,80611.0,0.57624313]
["bitfinex","BTCUSD",1731262071560,5.25573987,80612.0,80611.0,2.32338534]
["bitfinex","BTCUSD",1731262071773,5.01309094,80612.0,80611.0,2.83874534]
["bitfinex","BTCUSD",1731262072031,1.51006551,80612.0,80611.0,2.73983581]
["bitfinex","BTCUSD",1731262072259,0.70006551,80612.0,80611.0,2.73983581]
["bitfinex","BTCUSD",1731262072466,0.21406551,80612.0,80611.0,2.71280313]
["bitfinex","BTCUSD",1731262072691,0.20751864,80612.0,80611.0,3.51280313]
["bitfinex","BTCUSD",1731262073133,0.20751864,80612.0,80611.0,3.53983581]
["bitfinex","BTCUSD",1731262073343,0.13480926,80612.0,80611.0,3.53983581]
["bitfinex","BTCUSD",1731262073554,0.12137067,80612.0,80611.0,3.53983581]
["bitfinex","BTCUSD",1731262073783,0.04980644,80612.0,80611.0,3.53983581]
["bitfinex","BTCUSD",1731262074454,5.46886012,80623.0,80622.0,0.07684351]
["bitfinex","BTCUSD",1731262074693,5.28657022,80623.0,80622.0,0.63184351]
["bitfinex","BTCUSD",1731262074902,5.12457022,80623.0,80622.0,1.15945351]
["bitfinex","BTCUSD",1731262075315,5.12117342,80623.0,80622.0,1.16624711]
["bitfinex","BTCUSD",1731262075522,4.95917342,80623.0,80622.0,1.16624711]
["bitfinex","BTCUSD",1731262076158,4.95917342,80623.0,80622.0,1.16224711]
["bitfinex","BTCUSD",1731262076620,4.95917342,80623.0,80622.0,1.16624711]
["bitfinex","BTCUSD",1731262076830,4.95917342,80623.0,80622.0,1.29218932]
["bitfinex","BTCUSD",1731262077294,3.17717342,80623.0,80622.0,1.18139572]
["bitfinex","BTCUSD",1731262077500,3.17717342,80623.0,80622.0,1.98539572]
["bitfinex","BTCUSD",1731262079007,3.17717342,80623.0,80622.0,1.98139572]
["bitfinex","BTCUSD",1731262079224,3.17717342,80623.0,80622.0,1.92255221]
["bitfinex","BTCUSD",1731262079651,3.17717342,80623.0,80622.0,1.18539572]
["bitfinex","BTCUSD",1731262080472,3.17717342,80623.0,80622.0,0.51205221]
["bitfinex","BTCUSD",1731262080729,3.12303652,80623.0,80622.0,0.51205221]
["bitfinex","BTCUSD",1731262081389,3.12303652,80623.0,80622.0,0.50805221]
["bitfinex","BTCUSD",1731262081736,3.12303652,80623.0,80622.0,0.50505221]
["bitfinex","BTCUSD",1731262082069,3.12303652,80623.0,80622.0,0.51005221]
["bitfinex","BTCUSD",1731262082274,3.12303652,80623.0,80622.0,0.51205221]
["bitfinex","BTCUSD",1731262082492,3.12303652,80623.0,80622.0,0.50505221]
["bitfinex","BTCUSD",1731262082700,3.12303652,80623.0,80622.0,0.51005221]
["bitfinex","BTCUSD",1731262082873,3.25063652,80623.0,80622.0,0.38611]
["bitfinex","BTCUSD",1731262083082,3.25063652,80623.0,80622.0,0.48611]
["bitfinex","BTCUSD",1731262083436,3.25063652,80623.0,80622.0,0.61205221]
["bitfinex","BTCUSD",1731262084602,3.25063652,80623.0,80622.0,0.61005221]
["bitfinex","BTCUSD",1731262084805,3.25063652,80623.0,80622.0,0.48411]
["bitfinex","BTCUSD",1731262085013,3.25063652,80623.0,80622.0,0.48211]
["bitfinex","BTCUSD",1731262085188,3.25063652,80623.0,80622.0,0.48411]
["bitfinex","BTCUSD",1731262085398,3.25063652,80623.0,80622.0,0.48211]
["bitfinex","BTCUSD",1731262085623,3.25063652,80623.0,80622.0,0.48611]
["bitfinex","BTCUSD",1731262085855,3.25063652,80623.0,80622.0,0.61205221]
["bitfinex","BTCUSD",1731262086191,3.25063652,80623.0,80622.0,0.61005221]
["bitfinex","BTCUSD",1731262086364,3.25063652,80623.0,80622.0,0.48411]
["bitfinex","BTCUSD",1731262086918,3.25147852,80623.0,80622.0,0.48411]
["bitfinex","BTCUSD",1731262087469,3.25147852,80623.0,80622.0,0.48391]
["bitfinex","BTCUSD",1731262087621,3.25147852,80623.0,80622.0,0.48191]
["bitfinex","BTCUSD",1731262088247,3.25147852,80623.0,80622.0,0.48391]
["bitfinex","BTCUSD",1731262088448,3.25147852,80623.0,80622.0,0.52648049]
["bitfinex","BTCUSD",1731262089063,3.25147852,80623.0,80622.0,0.6524227]
["bitfinex","BTCUSD",1731262089714,3.25147852,80623.0,80622.0,0.67023656]
["bitfinex","BTCUSD",1731262089916,3.25147852,80623.0,80622.0,0.6524227]
["bitfinex","BTCUSD",1731262090684,3.12387852,80623.0,80622.0,0.6524227]
["bitfinex","BTCUSD",1731262090990,3.12387852,80623.0,80622.0,0.73359181]
["bitfinex","BTCUSD",1731262091314,3.12387852,80623.0,80622.0,0.85463256]
["bitfinex","BTCUSD",1731262091487,3.12387852,80623.0,80622.0,1.53359181]
["bitfinex","BTCUSD",1731262091925,3.12387852,80623.0,80622.0,1.34190157]
["bitfinex","BTCUSD",1731262092150,3.12387852,80623.0,80622.0,1.41390788]
["bitfinex","BTCUSD",1731262092422,3.12387852,80623.0,80622.0,1.42307068]
["bitfinex","BTCUSD",1731262092634,3.11887852,80623.0,80622.0,1.42307068]
["bitfinex","BTCUSD",1731262093071,3.11887852,80623.0,80622.0,1.41907068]
["bitfinex","BTCUSD",1731262093719,3.05117322,80623.0,80622.0,1.42307068]
["bitfinex","BTCUSD",1731262094796,3.05117322,80623.0,80622.0,1.54400026]
["bitfinex","BTCUSD",1731262095042,3.05117322,80623.0,80622.0,1.42307068]
["bitfinex","BTCUSD",1731262095251,3.05117322,80623.0,80622.0,1.44702034]
["bitfinex","BTCUSD",1731262095460,3.05117322,80623.0,80622.0,1.45601029]
["bitfinex","BTCUSD",1731262096367,3.05117322,80623.0,80622.0,1.45201029]
["bitfinex","BTCUSD",1731262096570,3.05117322,80623.0,80622.0,1.43206063]
["bitfinex","BTCUSD",1731262096774,3.02024234,80623.0,80622.0,1.43206063]
["bitfinex","BTCUSD",1731262097241,3.02024234,80623.0,80622.0,1.55307978]
["bitfinex","BTCUSD",1731262097472,3.02024234,80623.0,80622.0,1.552847]
["bitfinex","BTCUSD",1731262097684,3.02024234,80623.0,80622.0,1.4228379]
["bitfinex","BTCUSD",1731262097832,3.02024234,80623.0,80622.0,1.54389903]
["bitfinex","BTCUSD",1731262098035,3.02024234,80623.0,80622.0,1.4228379]
["bitfinex","BTCUSD",1731262098248,3.02024234,80623.0,80622.0,1.5455819]
["bitfinex","BTCUSD",1731262098434,3.02024234,80623.0,80622.0,1.4245199]
["bitfinex","BTCUSD",1731262098954,3.02024234,80623.0,80622.0,1.41542201]
["bitfinex","BTCUSD",1731262099605,3.02024234,80623.0,80622.0,1.43351483]
["bitfinex","BTCUSD",1731262101377,3.02024234,80623.0,80622.0,1.41142201]
["bitfinex","BTCUSD",1731262101576,3.02024234,80623.0,80622.0,1.43217833]
["bitfinex","BTCUSD",1731262101777,3.02024234,80623.0,80622.0,1.42817833]
["bitfinex","BTCUSD",1731262102035,3.02024234,80623.0,80622.0,1.41542201]
["bitfinex","BTCUSD",1731262102539,2.98158286,80623.0,80622.0,1.41542201]
["bitfinex","BTCUSD",1731262102680,2.98158286,80623.0,80622.0,1.31542201]
["bitfinex","BTCUSD",1731262103972,2.98158286,80623.0,80622.0,1.30642708]
["bitfinex","BTCUSD",1731262104168,2.98158286,80623.0,80622.0,1.21201103]
["bitfinex","BTCUSD",1731262104501,3.06308286,80623.0,80622.0,0.41201103]
["bitfinex","BTCUSD",1731262105432,3.06308286,80623.0,80622.0,0.51201103]
["bitfinex","BTCUSD",1731262105632,2.98158286,80623.0,80622.0,0.51201103]
["bitfinex","BTCUSD",1731262105856,2.98158286,80623.0,80622.0,0.57485454]
["bitfinex","BTCUSD",1731262106884,2.98158286,80623.0,80622.0,0.61331435]
["bitfinex","BTCUSD",1731262107450,2.98158286,80623.0,80622.0,1.41331435]
["bitfinex","BTCUSD",1731262107722,2.98158286,80623.0,80622.0,1.35047084]
["bitfinex","BTCUSD",1731262107895,2.98158286,80623.0,80622.0,1.41331435]
["bitfinex","BTCUSD",1731262108690,2.98158286,80623.0,80622.0,1.41031435]
["bitfinex","BTCUSD",1731262108894,2.98158286,80623.0,80622.0,1.41331435]
["bitfinex","BTCUSD",1731262109106,2.98158286,80623.0,80622.0,1.40931435]
["bitfinex","BTCUSD",1731262109533,2.98158286,80623.0,80622.0,1.40891235]
["bitfinex","BTCUSD",1731262109971,2.98158286,80623.0,80622.0,1.41291235]
["bitfinex","BTCUSD",1731262110459,2.98158286,80623.0,80622.0,1.37445254]
["bitfinex","BTCUSD",1731262110769,2.98158286,80623.0,80622.0,0.57445254]
["bitfinex","BTCUSD",1731262111588,2.98158286,80623.0,80622.0,1.37445254]
["bitfinex","BTCUSD",1731262112576,2.98158286,80623.0,80622.0,1.56949698]
["bitfinex","BTCUSD",1731262112708,2.98158286,80623.0,80622.0,1.37445254]
["bitfinex","BTCUSD",1731262113542,2.98158286,80623.0,80622.0,1.4148363]
["bitfinex","BTCUSD",1731262113995,2.98158286,80623.0,80622.0,1.42839338]
["bitfinex","BTCUSD",1731262114153,2.79374343,80623.0,80622.0,1.41939543]
["bitfinex","BTCUSD",1731262114362,2.71268366,80623.0,80622.0,1.63292572]
["bitfinex","BTCUSD",1731262114564,2.18940605,80623.0,80622.0,1.36947481]
["bitfinex","BTCUSD",1731262114716,2.01670231,80623.0,80622.0,1.3203503]
["bitfinex","BTCUSD",1731262114919,1.98802889,80623.0,80622.0,1.3203503]
["bitfinex","BTCUSD",1731262115127,1.91828517,80623.0,80622.0,1.32936132]
["bitfinex","BTCUSD",1731262115331,1.12056278,80623.0,80622.0,1.43276424]
["bitfinex","BTCUSD",1731262115576,1.01266817,80623.0,80622.0,1.41920716]
["bitfinex","BTCUSD",1731262115780,1.00983435,80623.0,80622.0,1.28690716]
["bitfinex","BTCUSD",1731262115954,1.00612687,80623.0,80622.0,1.28890716]
["bitfinex","BTCUSD",1731262116155,0.73808281,80623.0,80622.0,1.41484937]
["bitfinex","BTCUSD",1731262116375,0.59192869,80623.0,80622.0,1.38653213]
["bitfinex","BTCUSD",1731262116546,0.59192869,80623.0,80622.0,1.37752111]
["bitfinex","BTCUSD",1731262116922,0.52748529,80623.0,80622.0,1.37752111]
["bitfinex","BTCUSD",1731262117400,0.51837823,80623.0,80622.0,1.50742111]
["bitfinex","BTCUSD",1731262117603,0.51837823,80623.0,80622.0,1.71966606]
["bitfinex","BTCUSD",1731262117830,0.49636163,80623.0,80622.0,1.50742111]
["bitfinex","BTCUSD",1731262117966,0.47694212,80623.0,80622.0,1.50742111]
["bitfinex","BTCUSD",1731262118182,0.000703,80647.0,80622.0,1.50742111]
["bitfinex","BTCUSD",1731262118183,5.63420626,80633.0,80632.0,0.07504281]
["bitfinex","BTCUSD",1731262118363,5.53123358,80633.0,80632.0,2.37369481]
["bitfinex","BTCUSD",1731262118571,5.53123358,80633.0,80632.0,2.47874281]
["bitfinex","BTCUSD",1731262118788,4.78517683,80633.0,80632.0,2.83202281]
["bitfinex","BTCUSD",1731262118993,4.76318221,80633.0,80632.0,2.83202281]
["bitfinex","BTCUSD",1731262119210,4.73657459,80633.0,80632.0,2.83202281]
["bitfinex","BTCUSD",1731262119411,4.72068107,80633.0,80632.0,2.83202281]
["bitfinex","BTCUSD",1731262119834,4.70745099,80633.0,80632.0,2.96192281]
["bitfinex","BTCUSD",1731262120244,4.49018663,80633.0,80632.0,2.99512309]
["bitfinex","BTCUSD",1731262120572,3.90888914,80633.0,80632.0,4.65160024]
["bitfinex","BTCUSD",1731262120778,3.24070777,80633.0,80632.0,2.93202281]
["bitfinex","BTCUSD",1731262121071,2.7284678,80633.0,80632.0,3.06192281]
["bitfinex","BTCUSD",1731262121214,2.72807037,80633.0,80632.0,3.37211881]
["bitfinex","BTCUSD",1731262121429,2.72088744,80633.0,80632.0,3.37211881]
["bitfinex","BTCUSD",1731262121639,2.72088744,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262121838,2.66025103,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262122042,2.65168377,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262122254,2.57162895,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262122453,2.13890486,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262122614,1.3097657,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262122820,0.88820372,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262123028,0.88820372,80633.0,80632.0,4.16911881]
["bitfinex","BTCUSD",1731262123227,0.41715299,80633.0,80632.0,4.17211881]
["bitfinex","BTCUSD",1731262123434,6.08480023,80643.0,80642.0,0.20470093]
["bitfinex","BTCUSD",1731262123671,6.08480023,80643.0,80642.0,0.68783093]
["bitfinex","BTCUSD",1731262123672,6.08167063,80643.0,80642.0,0.68783093]
["bitfinex","BTCUSD",1731262123877,6.09048216,80643.0,80642.0,0.55793093]
["bitfinex","BTCUSD",1731262124346,6.08754498,80643.0,80642.0,0.55793093]
["bitfinex","BTCUSD",1731262124753,6.08754498,80643.0,80642.0,1.35793093]
["bitfinex","BTCUSD",1731262124950,6.07493878,80643.0,80642.0,4.22013493]
["bitfinex","BTCUSD",1731262125198,5.82493878,80643.0,80642.0,4.12997993]
["bitfinex","BTCUSD",1731262125372,5.82476574,80643.0,80642.0,3.75468593]
["bitfinex","BTCUSD",1731262125578,5.74670242,80643.0,80642.0,3.84878593]
["bitfinex","BTCUSD",1731262126433,5.67307849,80643.0,80642.0,3.84878593]
["bitfinex","BTCUSD",1731262126723,5.6412946,80643.0,80642.0,3.90830778]
["bitfinex","BTCUSD",1731262126886,5.59940989,80643.0,80642.0,1.73698178]
["bitfinex","BTCUSD",1731262127088,5.59940989,80643.0,80642.0,1.51155278]
["bitfinex","BTCUSD",1731262127487,5.59940989,80643.0,80642.0,1.50955278]
["bitfinex","BTCUSD",1731262127689,5.59940989,80643.0,80642.0,1.51155278]
["bitfinex","BTCUSD",1731262128057,5.59940989,80643.0,80642.0,1.50955278]
["bitfinex","BTCUSD",1731262128260,5.59901767,80643.0,80642.0,1.51155278]
["bitfinex","BTCUSD",1731262128501,5.59901767,80643.0,80642.0,1.54913216]
["bitfinex","BTCUSD",1731262128875,5.59901767,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262129214,5.59901767,80643.0,80642.0,1.57508482]
["bitfinex","BTCUSD",1731262129444,5.59901767,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262129445,5.57120284,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262129905,5.57120284,80643.0,80642.0,1.45303216]
["bitfinex","BTCUSD",1731262130114,5.57120284,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262130329,5.54239507,80643.0,80642.0,1.48170558]
["bitfinex","BTCUSD",1731262130538,5.54532959,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262130749,5.54323185,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262130971,5.53442298,80643.0,80642.0,1.45303216]
["bitfinex","BTCUSD",1731262131146,5.53442298,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262131950,5.53442298,80643.0,80642.0,1.45303216]
["bitfinex","BTCUSD",1731262132176,5.53442298,80643.0,80642.0,1.45503216]
["bitfinex","BTCUSD",1731262132407,5.53442298,80643.0,80642.0,1.39551031]
["bitfinex","BTCUSD",1731262132623,5.53436298,80643.0,80642.0,1.39551031]
["bitfinex","BTCUSD",1731262133344,5.53430298,80643.0,80642.0,1.39551031]
["bitfinex","BTCUSD",1731262133593,5.53430298,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262133808,5.53424298,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262134029,5.53424298,80643.0,80642.0,1.6879376]
["bitfinex","BTCUSD",1731262134206,5.53508398,80643.0,80642.0,1.6879376]
["bitfinex","BTCUSD",1731262134440,5.53502398,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262135072,5.53496398,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262135302,5.47933962,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262135751,5.47933962,80643.0,80642.0,1.39551031]
["bitfinex","BTCUSD",1731262135956,5.47927962,80643.0,80642.0,1.39551031]
["bitfinex","BTCUSD",1731262136568,5.47921962,80643.0,80642.0,1.39551031]
["bitfinex","BTCUSD",1731262136779,5.47921962,80643.0,80642.0,1.60683474]
["bitfinex","BTCUSD",1731262136988,5.47921962,80643.0,80642.0,1.39551031]
["bitfinex","BTCUSD",1731262137187,5.47915962,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262137308,5.47407659,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262138001,5.47401659,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262138204,5.41993862,80643.0,80642.0,1.49351031]
["bitfinex","BTCUSD",1731262138405,5.41993862,80643.0,80642.0,1.49551031]
["bitfinex","BTCUSD",1731262138633,5.41987862,80643.0,80642.0,1.49531031]
["bitfinex","BTCUSD",1731262139043,5.41981862,80643.0,80642.0,1.49531031]
["bitfinex","BTCUSD",1731262139446,5.42566936,80643.0,80642.0,1.49531031]
["bitfinex","BTCUSD",1731262140054,5.42566936,80643.0,80642.0,1.55483216]
["bitfinex","BTCUSD",1731262140289,5.35768723,80643.0,80642.0,1.55483216]
["bitfinex","BTCUSD",1731262141027,5.35768723,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262141840,5.32118723,80643.0,80642.0,1.70183216]
["bitfinex","BTCUSD",1731262142074,5.32118723,80643.0,80642.0,1.91206171]
["bitfinex","BTCUSD",1731262142307,5.32118723,80643.0,80642.0,1.70183216]
["bitfinex","BTCUSD",1731262143364,5.2472355,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262143812,5.1576044,80643.0,80642.0,1.93173216]
["bitfinex","BTCUSD",1731262144047,5.11416724,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262144225,5.08154296,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262144440,4.99433816,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262144638,4.94032857,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262144859,4.93447783,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262145233,4.89970693,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262145610,4.84408663,80643.0,80642.0,1.80183216]
["bitfinex","BTCUSD",1731262146355,4.84408663,80643.0,80642.0,1.80351416]
["bitfinex","BTCUSD",1731262146989,4.84408663,80643.0,80642.0,1.93341416]
["bitfinex","BTCUSD",1731262147332,4.84408663,80643.0,80642.0,1.93141416]
["bitfinex","BTCUSD",1731262147562,4.84408663,80643.0,80642.0,1.88341416]
["bitfinex","BTCUSD",1731262147784,4.58908663,80643.0,80642.0,1.75351416]
["bitfinex","BTCUSD",1731262147963,4.57647175,80643.0,80642.0,2.95380616]
["bitfinex","BTCUSD",1731262148163,4.57647175,80643.0,80642.0,3.08370616]
["bitfinex","BTCUSD",1731262148360,4.57647175,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262148894,4.57596831,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262149470,4.58421333,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262149865,4.53211805,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262150073,4.45507419,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262150270,4.42502952,80643.0,80642.0,3.0854736]
["bitfinex","BTCUSD",1731262150494,4.42502952,80643.0,80642.0,3.05578416]
["bitfinex","BTCUSD",1731262150695,4.42502952,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262150696,4.36105887,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262151032,4.34867569,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262151172,4.14867569,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262151781,4.13605594,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262152988,4.13296092,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262154636,3.64218881,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262154861,3.07562056,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262155172,2.9152779,80643.0,80642.0,3.05778416]
["bitfinex","BTCUSD",1731262155316,2.55931448,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262155520,2.5314614,80643.0,80642.0,3.13149174]
["bitfinex","BTCUSD",1731262155725,2.35437479,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262155946,2.21534771,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262156704,2.03665444,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262156943,1.91735282,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262157143,1.79601899,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262157292,1.75609473,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262157472,1.57259057,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262157682,1.44142709,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262157867,0.07505408,80643.0,80642.0,3.13349174]
["bitfinex","BTCUSD",1731262158071,6.07637518,80653.0,80652.0,0.012]
["bitfinex","BTCUSD",1731262158278,6.07637518,80653.0,80652.0,5.88396436]
["bitfinex","BTCUSD",1731262158481,6.07637518,80653.0,80652.0,6.12696436]
["bitfinex","BTCUSD",1731262158868,6.07637518,80653.0,80652.0,5.99706436]
["bitfinex","BTCUSD",1731262159294,6.07637518,80653.0,80652.0,5.89706436]
["bitfinex","BTCUSD",1731262159496,6.041139,80653.0,80652.0,0.90676036]
["bitfinex","BTCUSD",1731262160039,6.041139,80653.0,80652.0,0.86862009]
["bitfinex","BTCUSD",1731262160237,5.81363233,80653.0,80652.0,0.89422474]
["bitfinex","BTCUSD",1731262160474,5.81363233,80653.0,80652.0,1.66862009]
["bitfinex","BTCUSD",1731262160656,5.81363233,80653.0,80652.0,1.76862009]
["bitfinex","BTCUSD",1731262161477,5.80363233,80653.0,80652.0,1.76862009]
["bitfinex","BTCUSD",1731262162635,5.80363233,80653.0,80652.0,1.56592409]
["bitfinex","BTCUSD",1731262162764,5.80363233,80653.0,80652.0,1.77208249]
["bitfinex","BTCUSD",1731262162952,5.80363233,80653.0,80652.0,1.77708249]
["bitfinex","BTCUSD",1731262163152,5.80363233,80653.0,80652.0,1.46592409]
["bitfinex","BTCUSD",1731262164657,5.77598266,80653.0,80652.0,1.46592409]
["bitfinex","BTCUSD",1731262165623,5.77598266,80653.0,80652.0,1.37654371]
["bitfinex","BTCUSD",1731262165827,5.7373641,80653.0,80652.0,1.37654371]
["bitfinex","BTCUSD",1731262165970,5.7373641,80653.0,80652.0,1.37454371]
["bitfinex","BTCUSD",1731262166341,5.7373641,80653.0,80652.0,1.37654371]
["bitfinex","BTCUSD",1731262168064,5.7373641,80653.0,80652.0,1.47654371]
["bitfinex","BTCUSD",1731262168406,5.7373641,80653.0,80652.0,1.47454371]
["bitfinex","BTCUSD",1731262168612,5.7373641,80653.0,80652.0,1.47654371]
["bitfinex","BTCUSD",1731262168807,5.67914445,80653.0,80652.0,1.47654371]
["bitfinex","BTCUSD",1731262169019,5.6589639,80653.0,80652.0,1.47454371]
["bitfinex","BTCUSD",1731262169166,5.64519922,80653.0,80652.0,1.47654371]
["bitfinex","BTCUSD",1731262169363,5.62600269,80653.0,80652.0,1.47654371]
["bitfinex","BTCUSD",1731262169579,5.55533013,80653.0,80652.0,1.47654371]
["bitfinex","BTCUSD",1731262169955,5.55533013,80653.0,80652.0,1.47154371]
["bitfinex","BTCUSD",1731262170076,5.55617113,80653.0,80652.0,1.37154371]
["bitfinex","BTCUSD",1731262170469,5.54306125,80653.0,80652.0,1.37154371]
["bitfinex","BTCUSD",1731262171594,5.54306125,80653.0,80652.0,1.36954371]
["bitfinex","BTCUSD",1731262171837,5.54306125,80653.0,80652.0,1.37154371]
["bitfinex","BTCUSD",1731262172465,5.54306125,80653.0,80652.0,1.47154371]
["bitfinex","BTCUSD",1731262172704,5.62546125,80653.0,80652.0,1.34344371]
["bitfinex","BTCUSD",1731262172913,5.62546125,80653.0,80652.0,1.03724371]
["bitfinex","BTCUSD",1731262173201,5.62546125,80653.0,80652.0,0.85714371]
["bitfinex","BTCUSD",1731262173404,5.49506125,80653.0,80652.0,0.60114371]
["bitfinex","BTCUSD",1731262173562,5.50000125,80653.0,80652.0,0.94381371]
["bitfinex","BTCUSD",1731262174218,5.49994125,80653.0,80652.0,0.93681371]
["bitfinex","BTCUSD",1731262174372,5.49994125,80653.0,80652.0,0.93881371]
["bitfinex","BTCUSD",1731262174710,5.50494125,80653.0,80652.0,0.93681371]
["bitfinex","BTCUSD",1731262175021,5.50494125,80653.0,80539.0,0.10766467]
["bitfinex","BTCUSD",1731262175022,0.01,80638.0,80637.0,0.24839849]
["bitfinex","BTCUSD",1731262175219,0.005,80631.0,80630.0,0.06297358]
["bitfinex","BTCUSD",1731262175509,5.49494125,80653.0,80629.0,0.03820022]
["bitfinex","BTCUSD",1731262175510,0.005,80630.0,80629.0,0.10021055]
["bitfinex","BTCUSD",1731262175750,0.005,80630.0,80629.0,0.10521055]
["bitfinex","BTCUSD",1731262175874,0.005,80630.0,80629.0,0.47228055]
["bitfinex","BTCUSD",1731262176487,0.005,80630.0,80629.0,1.27228055]
["bitfinex","BTCUSD",1731262177091,0.005,80630.0,80629.0,1.37228055]
["bitfinex","BTCUSD",1731262177296,0.005,80630.0,80629.0,1.27228055]
["bitfinex","BTCUSD",1731262177501,0.01,80630.0,80629.0,1.27228055]
["bitfinex","BTCUSD",1731262178670,0.005,80642.0,80629.0,1.27228055]
["bitfinex","BTCUSD",1731262178873,0.005,80637.0,80629.0,1.21027022]
["bitfinex","BTCUSD",1731262179310,0.005,80637.0,80630.0,0.1862683]
["bitfinex","BTCUSD",1731262179588,0.005,80641.0,80631.0,0.43431546]
["bitfinex","BTCUSD",1731262180242,0.005,80649.0,80632.0,0.1862683]
["bitfinex","BTCUSD",1731262180536,1.8706683,80652.0,80640.0,0.8]
["bitfinex","BTCUSD",1731262180537,0.0135493,80648.0,80640.0,0.8]
["bitfinex","BTCUSD",1731262180741,0.0135493,80648.0,80640.0,0.86175792]
["bitfinex","BTCUSD",1731262181041,0.0135493,80648.0,80641.0,0.37202]
["bitfinex","BTCUSD",1731262181884,0.0135493,80648.0,80644.0,0.1862683]
["bitfinex","BTCUSD",1731262182141,0.0143903,80648.0,80645.0,0.372]
["bitfinex","BTCUSD",1731262183387,0.005,80646.0,80645.0,0.372]
["bitfinex","BTCUSD",1731262183903,0.01353037,80646.0,80645.0,0.372]
["bitfinex","BTCUSD",1731262184030,0.005,80646.0,80645.0,0.372]
["bitfinex","BTCUSD",1731262184526,0.01353037,80646.0,80645.0,0.372]
["bitfinex","BTCUSD",1731262185300,0.14147258,80646.0,80645.0,0.372]
["bitfinex","BTCUSD",1731262185437,0.14147258,80646.0,80645.0,0.186961]
["bitfinex","BTCUSD",1731262186062,0.14005058,80646.0,80645.0,0.17209766]
["bitfinex","BTCUSD",1731262186260,0.14005058,80646.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262187108,0.13805058,80646.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262187306,0.14005058,80646.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262187506,0.13805058,80646.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262188139,0.01210837,80646.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262188443,0.003578,80646.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262188645,0.003578,80646.0,80645.0,0.18405682]
["bitfinex","BTCUSD",1731262188860,0.1862683,80652.0,80645.0,0.18405682]
["bitfinex","BTCUSD",1731262189030,0.0992,80652.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262189233,4.97563013,80653.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262189460,4.36570618,80653.0,80645.0,0.14903385]
["bitfinex","BTCUSD",1731262190640,4.36570618,80653.0,80648.0,0.1862683]
["bitfinex","BTCUSD",1731262190856,4.36570618,80653.0,80649.0,0.06432382]
["bitfinex","BTCUSD",1731262191097,4.36570618,80653.0,80652.0,0.19060284]
["bitfinex","BTCUSD",1731262191221,4.36570618,80653.0,80652.0,0.28548755]
["bitfinex","BTCUSD",1731262191428,4.36570618,80653.0,80652.0,1.55679217]
["bitfinex","BTCUSD",1731262191653,4.36570618,80653.0,80652.0,1.68042755]
["bitfinex","BTCUSD",1731262191853,4.36570618,80653.0,80652.0,1.68542755]
["bitfinex","BTCUSD",1731262192861,4.33571245,80653.0,80652.0,1.70042755]
["bitfinex","BTCUSD",1731262193063,4.32629383,80653.0,80652.0,1.70042755]
["bitfinex","BTCUSD",1731262193281,4.32629383,80653.0,80652.0,1.74862755]
["bitfinex","BTCUSD",1731262193563,4.15900269,80653.0,80652.0,1.73862755]
["bitfinex","BTCUSD",1731262193988,4.15900269,80653.0,80652.0,1.74862755]
["bitfinex","BTCUSD",1731262194395,4.15900269,80653.0,80652.0,1.68542755]
["bitfinex","BTCUSD",1731262195280,4.15900269,80653.0,80652.0,1.71203367]
["bitfinex","BTCUSD",1731262195491,4.15900269,80653.0,80652.0,1.71703367]
["bitfinex","BTCUSD",1731262195690,4.15900269,80653.0,80652.0,1.68542755]
["bitfinex","BTCUSD",1731262196865,4.15900269,80653.0,80652.0,1.71785827]
["bitfinex","BTCUSD",1731262197080,4.15900269,80653.0,80652.0,1.73285827]
["bitfinex","BTCUSD",1731262197293,4.15900269,80653.0,80652.0,1.70042755]
["bitfinex","BTCUSD",1731262197729,4.15900269,80653.0,80652.0,1.68542755]
["bitfinex","BTCUSD",1731262198634,4.15900269,80653.0,80652.0,1.6181178]
["bitfinex","BTCUSD",1731262199750,4.15900269,80653.0,80652.0,1.7181178]
["bitfinex","BTCUSD",1731262200420,4.15900269,80653.0,80652.0,3.42912392]
["bitfinex","BTCUSD",1731262200617,4.15900269,80653.0,80652.0,3.4025178]
["bitfinex","BTCUSD",1731262200829,4.15900269,80653.0,80652.0,3.4175178]
["bitfinex","BTCUSD",1731262201048,4.15900269,80653.0,80652.0,3.5411178]
["bitfinex","BTCUSD",1731262201472,4.10492763,80653.0,80652.0,3.5411178]
["bitfinex","BTCUSD",1731262201687,3.97682763,80653.0,80652.0,3.5411178]
["bitfinex","BTCUSD",1731262201904,3.77011285,80653.0,80652.0,3.57258371]
["bitfinex","BTCUSD",1731262202199,3.76978196,80653.0,80652.0,3.5411178]
["bitfinex","BTCUSD",1731262203329,3.74197205,80653.0,80652.0,3.5411178]
["bitfinex","BTCUSD",1731262204715,3.74197205,80653.0,80652.0,3.4175178]
["bitfinex","BTCUSD",1731262205480,3.70788387,80653.0,80652.0,3.4075178]
["bitfinex","BTCUSD",1731262205699,3.70328065,80653.0,80652.0,3.3025178]
["bitfinex","BTCUSD",1731262205903,3.68380216,80653.0,80652.0,3.3025178]
["bitfinex","BTCUSD",1731262206207,3.68068715,80653.0,80652.0,3.3025178]
["bitfinex","BTCUSD",1731262207232,3.68068715,80653.0,80652.0,3.4025178]
["bitfinex","BTCUSD",1731262207980,3.68068715,80653.0,80652.0,3.26482755]
["bitfinex","BTCUSD",1731262208763,3.75718715,80653.0,80652.0,3.20297538]
["bitfinex","BTCUSD",1731262208918,3.70307886,80653.0,80652.0,3.26482755]
["bitfinex","BTCUSD",1731262209681,3.70307886,80653.0,80652.0,3.20297538]
["bitfinex","BTCUSD",1731262209886,3.62657886,80653.0,80652.0,3.20297538]
["bitfinex","BTCUSD",1731262210071,3.62657886,80653.0,80652.0,3.36482755]
["bitfinex","BTCUSD",1731262210681,3.62657886,80653.0,80652.0,3.30297538]
["bitfinex","BTCUSD",1731262211058,3.62657886,80653.0,80652.0,3.36482755]
["bitfinex","BTCUSD",1731262211213,3.62657886,80653.0,80652.0,2.88072755]
["bitfinex","BTCUSD",1731262211547,3.62657886,80653.0,80652.0,1.89524]
["bitfinex","BTCUSD",1731262211876,3.62657886,80653.0,80652.0,2.08072755]
["bitfinex","BTCUSD",1731262212615,3.62657886,80653.0,80652.0,2.88072755]
["bitfinex","BTCUSD",1731262213139,3.62657886,80653.0,80652.0,3.00144173]
["bitfinex","BTCUSD",1731262213375,3.62657886,80653.0,80652.0,2.81887538]
["bitfinex","BTCUSD",1731262213612,3.62657886,80653.0,80652.0,2.88072755]
["bitfinex","BTCUSD",1731262213811,3.62657886,80653.0,80652.0,2.69524]
["bitfinex","BTCUSD",1731262214088,3.62657886,80653.0,80652.0,2.79524]
["bitfinex","BTCUSD",1731262214487,3.62657886,80653.0,80652.0,1.99524]
["bitfinex","BTCUSD",1731262214764,3.62657886,80653.0,80652.0,1.89524]
["bitfinex","BTCUSD",1731262215830,3.62857886,80653.0,80652.0,1.89524]
["bitfinex","BTCUSD",1731262216079,3.62657886,80653.0,80652.0,1.89524]
["bitfinex","BTCUSD",1731262217014,3.62657886,80653.0,80652.0,1.95709217]
["bitfinex","BTCUSD",1731262217312,3.62657886,80653.0,80652.0,1.89524]
["bitfinex","BTCUSD",1731262217349,3.52738686,80653.0,80652.0,2.08108117]
["bitfinex","BTCUSD",1731262217536,3.52738686,80653.0,80652.0,2.30471655]
["bitfinex","BTCUSD",1731262217931,3.52738686,80653.0,80652.0,2.35971655]
["bitfinex","BTCUSD",1731262218173,3.52738686,80653.0,80652.0,2.36140055]
["bitfinex","BTCUSD",1731262218428,3.52738686,80653.0,80652.0,2.44770055]
["bitfinex","BTCUSD",1731262218429,3.52245327,80653.0,80652.0,2.44770055]
["bitfinex","BTCUSD",1731262218725,3.52245327,80653.0,80652.0,3.2753908]
["bitfinex","BTCUSD",1731262219552,3.46836858,80653.0,80652.0,3.2753908]
["bitfinex","BTCUSD",1731262220218,3.46836858,80653.0,80652.0,3.2703908]
["bitfinex","BTCUSD",1731262220419,3.46836858,80653.0,80652.0,3.29721241]
["bitfinex","BTCUSD",1731262220746,3.46836858,80653.0,80652.0,3.30221241]
["bitfinex","BTCUSD",1731262220943,3.46836858,80653.0,80652.0,3.2653908]
["bitfinex","BTCUSD",1731262221080,3.42973522,80653.0,80652.0,3.2653908]
["bitfinex","BTCUSD",1731262221284,3.42973522,80653.0,80652.0,3.2603908]
["bitfinex","BTCUSD",1731262221686,3.42973522,80653.0,80652.0,3.45391263]
["bitfinex","BTCUSD",1731262221934,3.42973522,80653.0,80652.0,3.0390908]
["bitfinex","BTCUSD",1731262222306,3.42973522,80653.0,80652.0,3.0440908]
["bitfinex","BTCUSD",1731262222905,3.42973522,80653.0,80652.0,3.1040908]
["bitfinex","BTCUSD",1731262223110,3.30163522,80653.0,80652.0,3.2753908]
["bitfinex","BTCUSD",1731262223699,3.24166101,80653.0,80652.0,3.2753908]
["bitfinex","BTCUSD",1731262223901,3.16854839,80653.0,80652.0,3.2753908]
["bitfinex","BTCUSD",1731262224108,3.16854839,80653.0,80652.0,3.2803908]
["bitfinex","BTCUSD",1731262224605,3.04044839,80653.0,80652.0,3.2803908]
["bitfinex","BTCUSD",1731262224822,2.78424839,80653.0,80652.0,3.2803908]
["bitfinex","BTCUSD",1731262225004,2.58424839,80653.0,80652.0,3.2803908]
["bitfinex","BTCUSD",1731262226878,2.52267629,80653.0,80652.0,3.2803908]
["bitfinex","BTCUSD",1731262227888,2.52267629,80653.0,80652.0,3.0540908]
["bitfinex","BTCUSD",1731262228621,2.52267629,80653.0,80652.0,3.0490908]
["bitfinex","BTCUSD",1731262228826,2.52267629,80653.0,80652.0,3.0440908]
["bitfinex","BTCUSD",1731262230104,2.49867629,80653.0,80652.0,3.1670908]
["bitfinex","BTCUSD",1731262230422,2.45494966,80653.0,80652.0,3.1670908]
["bitfinex","BTCUSD",1731262231959,2.44056736,80653.0,80652.0,3.1670908]
["bitfinex","BTCUSD",1731262232391,2.44056736,80653.0,80652.0,3.37041305]
["bitfinex","BTCUSD",1731262232562,2.44056736,80653.0,80652.0,3.1820908]
["bitfinex","BTCUSD",1731262232943,2.44056736,80653.0,80652.0,3.1920908]
["bitfinex","BTCUSD",1731262233151,2.43079983,80653.0,80652.0,3.1920908]
["bitfinex","BTCUSD",1731262233701,2.39101938,80653.0,80652.0,3.14940055]
["bitfinex","BTCUSD",1731262233911,2.52011938,80653.0,80652.0,1.29063241]
["bitfinex","BTCUSD",1731262234111,2.39101938,80653.0,80652.0,0.78279703]
["bitfinex","BTCUSD",1731262234252,2.3631896,80653.0,80646.0,0.1207536]
["bitfinex","BTCUSD",1731262234452,2.3631896,80653.0,80643.0,0.8]
["bitfinex","BTCUSD",1731262234659,0.002,80646.0,80597.0,0.06105635]
["bitfinex","BTCUSD",1731262234875,0.12794221,80646.0,80596.0,0.06107526]
["bitfinex","BTCUSD",1731262235092,0.7439323,80635.0,80594.0,0.06238853]
["bitfinex","BTCUSD",1731262235354,0.00958215,80645.0,80594.0,0.06238853]
["bitfinex","BTCUSD",1731262235524,0.7439323,80625.0,80596.0,0.06207526]
["bitfinex","BTCUSD",1731262235926,0.00943723,80624.0,80597.0,0.37222]
["bitfinex","BTCUSD",1731262236139,0.00943723,80624.0,80598.0,0.1]
["bitfinex","BTCUSD",1731262236321,0.00943723,80624.0,80600.0,0.023]
["bitfinex","BTCUSD",1731262236523,0.00943723,80624.0,80605.0,0.06285363]
["bitfinex","BTCUSD",1731262236780,0.7439323,80643.0,80608.0,0.06719708]
["bitfinex","BTCUSD",1731262237086,0.7439323,80633.0,80611.0,0.06232874]
["bitfinex","BTCUSD",1731262237289,0.009484,80632.0,80611.0,0.06232874]
["bitfinex","BTCUSD",1731262237408,0.009484,80632.0,80613.0,0.16201388]
["bitfinex","BTCUSD",1731262237607,0.7439323,80643.0,80625.0,0.16251374]
["bitfinex","BTCUSD",1731262237966,0.7439323,80643.0,80628.0,0.06289149]
["bitfinex","BTCUSD",1731262237967,0.00954647,80642.0,80628.0,0.06289149]
["bitfinex","BTCUSD",1731262238360,0.00954647,80642.0,80624.0,0.4]
["bitfinex","BTCUSD",1731262238361,0.035614,80660.0,80630.0,0.16189353]
["bitfinex","BTCUSD",1731262238665,0.035614,80660.0,80643.0,0.16174391]
["bitfinex","BTCUSD",1731262238666,0.75354123,80652.0,80643.0,0.16174391]
["bitfinex","BTCUSD",1731262238807,0.75354123,80652.0,80646.0,0.023]
["bitfinex","BTCUSD",1731262239010,0.00960893,80652.0,80649.0,0.06174812]
["bitfinex","BTCUSD",1731262239260,0.00960893,80652.0,80648.0,0.06124365]
["bitfinex","BTCUSD",1731262239469,0.00960893,80652.0,80651.0,0.123]
["bitfinex","BTCUSD",1731262239771,0.00960893,80652.0,80651.0,0.55695885]
["bitfinex","BTCUSD",1731262241438,0.00960893,80652.0,80651.0,0.95695885]
["bitfinex","BTCUSD",1731262241638,0.00960893,80652.0,80651.0,0.95864285]
["bitfinex","BTCUSD",1731262242082,0.00960893,80652.0,80651.0,0.896654]
["bitfinex","BTCUSD",1731262242295,0.00960893,80652.0,80651.0,0.873654]
["bitfinex","BTCUSD",1731262242651,0.00960893,80652.0,80651.0,0.773654]
["bitfinex","BTCUSD",1731262243612,0.00960893,80652.0,80651.0,0.373654]
["bitfinex","BTCUSD",1731262243817,0.13555114,80652.0,80651.0,0.373654]
["bitfinex","BTCUSD",1731262244279,0.00960893,80652.0,80651.0,0.373654]
["bitfinex","BTCUSD",1731262244804,0.13555114,80652.0,80651.0,0.373554]
["bitfinex","BTCUSD",1731262245235,0.23175114,80652.0,80651.0,0.373554]
["bitfinex","BTCUSD",1731262245390,0.23275114,80652.0,80651.0,0.373554]
["bitfinex","BTCUSD",1731262245594,0.23375114,80652.0,80651.0,0.373554]
["bitfinex","BTCUSD",1731262246393,0.23375114,80652.0,80651.0,0.36197246]
["bitfinex","BTCUSD",1731262248342,0.23375114,80652.0,80651.0,0.34557397]
["bitfinex","BTCUSD",1731262248585,0.23375114,80652.0,80651.0,0.3322502]
["bitfinex","BTCUSD",1731262249300,0.18375114,80652.0,80651.0,0.3322502]
["bitfinex","BTCUSD",1731262249505,0.19173842,80652.0,80651.0,0.3322502]
["bitfinex","BTCUSD",1731262250048,0.19173842,80652.0,80651.0,0.26460643]
["bitfinex","BTCUSD",1731262251013,0.19173842,80652.0,80651.0,0.24718304]
["bitfinex","BTCUSD",1731262251235,0.19173842,80652.0,80651.0,0.23488417]
["bitfinex","BTCUSD",1731262251584,0.37772957,80652.0,80651.0,0.21951059]
["bitfinex","BTCUSD",1731262251782,0.29173842,80652.0,80651.0,0.11292041]
["bitfinex","BTCUSD",1731262252190,0.19173842,80652.0,80651.0,0.11292041]
["bitfinex","BTCUSD",1731262253057,0.19258042,80652.0,80651.0,0.11292041]
["bitfinex","BTCUSD",1731262253456,1.17258042,80652.0,80651.0,0.11292041]
["bitfinex","BTCUSD",1731262256850,1.45857157,80652.0,80651.0,0.09088494]
["bitfinex","BTCUSD",1731262257070,0.002,80616.0,80599.0,0.4]
["bitfinex","BTCUSD",1731262257290,0.12594221,80616.0,80599.0,0.4]
["bitfinex","BTCUSD",1731262257474,0.1326906,80615.0,80585.0,0.06243747]
["bitfinex","BTCUSD",1731262257687,0.0953,80626.0,80588.0,0.06210887]
["bitfinex","BTCUSD",1731262257891,0.18599115,80615.0,80589.0,0.18871689]
["bitfinex","BTCUSD",1731262258151,0.0953,80626.0,80589.0,0.49820221]
["bitfinex","BTCUSD",1731262258449,0.0953,80624.0,80590.0,0.1620776]
["bitfinex","BTCUSD",1731262258674,0.12594221,80623.0,80592.0,0.06207383]
["bitfinex","BTCUSD",1731262259078,0.12594221,80623.0,80591.0,0.49819221]
["bitfinex","BTCUSD",1731262259079,0.12594221,80623.0,80594.0,0.16238853]
["bitfinex","BTCUSD",1731262259435,0.12594221,80623.0,80595.0,0.37223]
["bitfinex","BTCUSD",1731262259842,0.0937,80622.0,80595.0,0.37223]
["bitfinex","BTCUSD",1731262260048,0.12343168,80621.0,80595.0,0.37223]
["bitfinex","BTCUSD",1731262260458,0.0937,80620.0,80595.0,0.37223]
["bitfinex","BTCUSD",1731262260781,0.08839617,80650.0,80602.0,0.0483]
["bitfinex","BTCUSD",1731262261005,0.18599115,80623.0,80603.0,0.12594221]
["bitfinex","BTCUSD",1731262261214,0.18599115,80632.0,80603.0,0.12594221]
["bitfinex","BTCUSD",1731262261215,0.18599115,80632.0,80605.0,0.06285363]
["bitfinex","BTCUSD",1731262261436,0.18599115,80632.0,80607.0,0.1629823]
["bitfinex","BTCUSD",1731262261649,0.18599115,80632.0,80609.0,0.06244993]
["bitfinex","BTCUSD",1731262261864,0.18599115,80643.0,80611.0,0.16232874]
["bitfinex","BTCUSD",1731262262086,0.12594221,80642.0,80611.0,0.28827095]
["bitfinex","BTCUSD",1731262262552,0.12594221,80642.0,80613.0,0.16201388]
["bitfinex","BTCUSD",1731262263026,0.08839617,80650.0,80615.0,0.0615306]
["bitfinex","BTCUSD",1731262263267,0.18599115,80643.0,80617.0,0.06159517]
["bitfinex","BTCUSD",1731262263497,0.08839617,80650.0,80619.0,0.06148151]
["bitfinex","BTCUSD",1731262263713,0.18591041,80643.0,80627.0,0.06155251]
["bitfinex","BTCUSD",1731262263939,0.08839617,80650.0,80629.0,0.06117335]
["bitfinex","BTCUSD",1731262264367,0.08839617,80650.0,80631.0,0.06194837]
["bitfinex","BTCUSD",1731262264581,0.08839617,80650.0,80631.0,0.16194837]
["bitfinex","BTCUSD",1731262264816,0.980842,80652.0,80635.0,0.06167112]
["bitfinex","BTCUSD",1731262265062,0.980842,80652.0,80637.0,0.0611526]
["bitfinex","BTCUSD",1731262265282,0.97010385,80652.0,80645.0,0.002]
["bitfinex","BTCUSD",1731262265485,0.97010385,80652.0,80647.0,0.1]
["bitfinex","BTCUSD",1731262265698,0.97010385,80652.0,80648.0,0.12594221]
["bitfinex","BTCUSD",1731262265913,0.93150414,80652.0,80649.0,0.06174812]
["bitfinex","BTCUSD",1731262266143,0.93150414,80652.0,80651.0,0.16198885]
["bitfinex","BTCUSD",1731262266369,0.93150414,80652.0,80651.0,0.28793106]
["bitfinex","BTCUSD",1731262266633,0.92664302,80652.0,80651.0,0.65990106]
["bitfinex","BTCUSD",1731262267541,0.92664302,80652.0,80651.0,1.05990106]
["bitfinex","BTCUSD",1731262268016,0.92664302,80652.0,80651.0,0.93395885]
["bitfinex","BTCUSD",1731262268238,0.92664302,80652.0,80651.0,1.05990106]
["bitfinex","BTCUSD",1731262268683,0.91789211,80652.0,80651.0,1.09304105]
["bitfinex","BTCUSD",1731262268929,0.91432713,80652.0,80651.0,1.09304105]
["bitfinex","BTCUSD",1731262269169,0.91432713,80652.0,80651.0,0.96709884]
["bitfinex","BTCUSD",1731262269403,0.91432713,80652.0,80651.0,0.77197]
["bitfinex","BTCUSD",1731262269617,1.04026934,80652.0,80651.0,0.37197]
["bitfinex","BTCUSD",1731262270996,1.04026934,80652.0,80616.0,0.4]
["bitfinex","BTCUSD",1731262271225,0.12594221,80647.0,80616.0,0.4]
["bitfinex","BTCUSD",1731262271648,0.12594221,80647.0,80610.0,0.0453]
["bitfinex","BTCUSD",1731262272093,0.12594221,80647.0,80617.0,0.37206]
["bitfinex","BTCUSD",1731262272314,0.12594221,80647.0,80618.0,0.12594221]
["bitfinex","BTCUSD",1731262272528,0.91432713,80652.0,80626.0,0.1244]
["bitfinex","BTCUSD",1731262272735,0.18599115,80650.0,80632.0,0.1]
["bitfinex","BTCUSD",1731262272951,0.91432713,80652.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262273165,1.10031828,80652.0,80635.0,0.18761333]
["bitfinex","BTCUSD",1731262273373,0.91432713,80652.0,80635.0,0.55966333]
["bitfinex","BTCUSD",1731262273612,0.91432713,80652.0,80639.0,0.1]
["bitfinex","BTCUSD",1731262273840,0.91432713,80652.0,80640.0,0.18704993]
["bitfinex","BTCUSD",1731262274058,0.91432713,80652.0,80641.0,0.1]
["bitfinex","BTCUSD",1731262274263,0.91432713,80652.0,80644.0,0.06122514]
["bitfinex","BTCUSD",1731262274470,0.91432713,80652.0,80645.0,0.20504221]
["bitfinex","BTCUSD",1731262274670,0.91432713,80652.0,80651.0,0.56198885]
["bitfinex","BTCUSD",1731262274810,0.91432713,80652.0,80651.0,0.68793106]
["bitfinex","BTCUSD",1731262275185,0.91432713,80652.0,80651.0,0.68993106]
["bitfinex","BTCUSD",1731262275476,0.78622713,80652.0,80651.0,0.68993106]
["bitfinex","BTCUSD",1731262275678,0.60402617,80652.0,80651.0,1.06190106]
["bitfinex","BTCUSD",1731262275908,0.01981837,80652.0,80651.0,1.12220106]
["bitfinex","BTCUSD",1731262276133,2.06598821,80653.0,80652.0,0.17862992]
["bitfinex","BTCUSD",1731262276332,2.03468821,80653.0,80652.0,0.30457213]
["bitfinex","BTCUSD",1731262276628,1.05470037,80653.0,80652.0,0.30457213]
["bitfinex","BTCUSD",1731262277029,1.05470037,80653.0,80652.0,0.67654213]
["bitfinex","BTCUSD",1731262277587,1.05470037,80653.0,80652.0,1.07654213]
["bitfinex","BTCUSD",1731262279021,1.05470037,80653.0,80652.0,1.06654213]
["bitfinex","BTCUSD",1731262279972,1.03426039,80653.0,80652.0,1.07654213]
["bitfinex","BTCUSD",1731262282058,1.03426039,80653.0,80652.0,1.07154213]
["bitfinex","BTCUSD",1731262282730,1.03426039,80653.0,80652.0,1.06654213]
["bitfinex","BTCUSD",1731262282881,1.03426039,80653.0,80652.0,1.06454213]
["bitfinex","BTCUSD",1731262283079,1.03426039,80653.0,80652.0,1.06154213]
["bitfinex","BTCUSD",1731262283280,1.03426039,80653.0,80652.0,0.96154213]
["bitfinex","BTCUSD",1731262283593,1.03426039,80653.0,80652.0,0.96654213]
["bitfinex","BTCUSD",1731262284181,1.03426039,80653.0,80652.0,0.97654213]
["bitfinex","BTCUSD",1731262284421,1.03426039,80653.0,80652.0,0.98154213]
["bitfinex","BTCUSD",1731262284622,1.03426039,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262286054,1.03426039,80653.0,80652.0,1.07954213]
["bitfinex","BTCUSD",1731262286665,0.91822478,80653.0,80652.0,1.07954213]
["bitfinex","BTCUSD",1731262286864,0.83527567,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262287078,0.80302089,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262287251,0.76439504,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262288240,0.54108884,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262288451,0.40653196,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262288586,0.3465152,80653.0,80652.0,1.12465596]
["bitfinex","BTCUSD",1731262288787,0.28904695,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262289150,0.27745744,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262289366,0.27745744,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262289598,0.26478949,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262290018,0.25478949,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262290481,0.25478949,80653.0,80652.0,1.27408761]
["bitfinex","BTCUSD",1731262290725,0.25478949,80653.0,80652.0,1.08154213]
["bitfinex","BTCUSD",1731262292072,0.25478949,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262292284,0.24436846,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262294020,0.23673195,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262294847,0.0311529,80653.0,80652.0,1.09154213]
["bitfinex","BTCUSD",1731262295056,6.16293034,80663.0,80662.0,0.09335734]
["bitfinex","BTCUSD",1731262295267,6.16293034,80663.0,80662.0,0.71335734]
["bitfinex","BTCUSD",1731262295483,6.16293034,80663.0,80662.0,1.22827734]
["bitfinex","BTCUSD",1731262295685,6.16293034,80663.0,80662.0,1.72827734]
["bitfinex","BTCUSD",1731262295898,6.16293034,80663.0,80662.0,1.72725734]
["bitfinex","BTCUSD",1731262297320,6.02899699,80663.0,80662.0,1.82773474]
["bitfinex","BTCUSD",1731262298738,6.02899699,80663.0,80662.0,2.44575152]
["bitfinex","BTCUSD",1731262299153,6.02899699,80663.0,80662.0,1.81575152]
["bitfinex","BTCUSD",1731262299362,6.02708682,80663.0,80662.0,1.81375152]
["bitfinex","BTCUSD",1731262300000,6.02708682,80663.0,80662.0,1.71375152]
["bitfinex","BTCUSD",1731262300219,6.02708682,80663.0,80662.0,1.71575152]
["bitfinex","BTCUSD",1731262300438,5.99834595,80663.0,80662.0,1.59936998]
["bitfinex","BTCUSD",1731262300666,5.99834595,80663.0,80662.0,1.57275152]
["bitfinex","BTCUSD",1731262301322,5.99834595,80663.0,80662.0,1.57075152]
["bitfinex","BTCUSD",1731262301551,5.99834595,80663.0,80662.0,1.57275152]
["bitfinex","BTCUSD",1731262301741,5.99834595,80663.0,80662.0,1.67075152]
["bitfinex","BTCUSD",1731262301944,5.99834595,80663.0,80662.0,1.67275152]
["bitfinex","BTCUSD",1731262302169,5.94426601,80663.0,80662.0,1.67275152]
["bitfinex","BTCUSD",1731262302584,5.7971756,80663.0,80662.0,1.67275152]
["bitfinex","BTCUSD",1731262302788,5.46857636,80663.0,80662.0,1.24515914]
["bitfinex","BTCUSD",1731262303032,5.46857636,80663.0,80662.0,1.04773474]
["bitfinex","BTCUSD",1731262303175,5.46857636,80663.0,80662.0,1.04575474]
["bitfinex","BTCUSD",1731262303811,5.46857636,80663.0,80662.0,1.03575474]
["bitfinex","BTCUSD",1731262304087,5.46857636,80663.0,80662.0,1.04375474]
["bitfinex","BTCUSD",1731262304260,5.46857636,80663.0,80662.0,1.04773474]
["bitfinex","BTCUSD",1731262304466,5.46857636,80663.0,80662.0,1.05473474]
["bitfinex","BTCUSD",1731262304876,5.46857636,80663.0,80662.0,1.04075474]
["bitfinex","BTCUSD",1731262305031,5.46857636,80663.0,80662.0,1.04575474]
["bitfinex","BTCUSD",1731262305233,5.46857636,80663.0,80662.0,1.04075474]
["bitfinex","BTCUSD",1731262305437,5.46857636,80663.0,80662.0,1.04575474]
["bitfinex","BTCUSD",1731262305640,5.46857636,80663.0,80662.0,1.04075474]
["bitfinex","BTCUSD",1731262306047,5.46857636,80663.0,80662.0,1.04575474]
["bitfinex","BTCUSD",1731262306251,5.46857636,80663.0,80662.0,1.04375474]
["bitfinex","BTCUSD",1731262306461,5.46857636,80663.0,80662.0,1.05473474]
["bitfinex","BTCUSD",1731262306673,5.46857636,80663.0,80662.0,1.04575474]
["bitfinex","BTCUSD",1731262306821,5.46857636,80663.0,80662.0,1.04475474]
["bitfinex","BTCUSD",1731262307003,5.46857636,80663.0,80662.0,1.04575474]
["bitfinex","BTCUSD",1731262307206,5.46857636,80663.0,80662.0,1.05075474]
["bitfinex","BTCUSD",1731262307402,5.46857636,80663.0,80662.0,1.05473474]
["bitfinex","BTCUSD",1731262308293,5.41450534,80663.0,80662.0,1.05075474]
["bitfinex","BTCUSD",1731262308572,5.41450534,80663.0,80662.0,1.05473474]
["bitfinex","BTCUSD",1731262308737,5.41444534,80663.0,80662.0,1.03575474]
["bitfinex","BTCUSD",1731262308930,5.41444534,80663.0,80662.0,1.04473474]
["bitfinex","BTCUSD",1731262309172,5.41444534,80663.0,80662.0,1.05473474]
["bitfinex","BTCUSD",1731262309460,5.41444534,80663.0,80662.0,1.05973474]
["bitfinex","BTCUSD",1731262310206,5.41315157,80663.0,80662.0,1.06473474]
["bitfinex","BTCUSD",1731262310565,5.38732644,80663.0,80662.0,1.06473474]
["bitfinex","BTCUSD",1731262310925,5.38732644,80663.0,80662.0,1.05973474]
["bitfinex","BTCUSD",1731262311553,5.38732644,80663.0,80662.0,1.06473474]
["bitfinex","BTCUSD",1731262311882,5.38732644,80663.0,80662.0,1.06273474]
["bitfinex","BTCUSD",1731262312088,5.3315329,80663.0,80662.0,1.06273474]
["bitfinex","BTCUSD",1731262312939,5.3722159,80663.0,80662.0,1.06473474]
["bitfinex","BTCUSD",1731262314375,5.3722159,80663.0,80662.0,1.08773474]
["bitfinex","BTCUSD",1731262315235,5.3722159,80663.0,80662.0,1.08573474]
["bitfinex","BTCUSD",1731262315490,5.35984852,80663.0,80662.0,1.10980603]
["bitfinex","BTCUSD",1731262315720,5.34748181,80663.0,80662.0,1.08773474]
["bitfinex","BTCUSD",1731262315903,5.10727996,80663.0,80662.0,1.03855269]
["bitfinex","BTCUSD",1731262316108,4.80382331,80663.0,80662.0,0.98725734]
["bitfinex","BTCUSD",1731262317476,4.80382331,80663.0,80662.0,1.54186674]
["bitfinex","BTCUSD",1731262318272,4.71468228,80663.0,80662.0,1.54186674]
["bitfinex","BTCUSD",1731262318441,4.71468228,80663.0,80662.0,1.53686674]
["bitfinex","BTCUSD",1731262318679,4.71468228,80663.0,80662.0,1.567003]
["bitfinex","BTCUSD",1731262318960,4.64901665,80663.0,80662.0,1.567003]
["bitfinex","BTCUSD",1731262319184,4.62988339,80663.0,80662.0,1.567003]
["bitfinex","BTCUSD",1731262319375,4.61905673,80663.0,80662.0,1.567003]
["bitfinex","BTCUSD",1731262319584,4.61139555,80663.0,80662.0,1.567003]
["bitfinex","BTCUSD",1731262319799,4.56710981,80663.0,80662.0,1.567003]
["bitfinex","BTCUSD",1731262320309,4.55744618,80663.0,80662.0,1.439003]
["bitfinex","BTCUSD",1731262320444,4.55744618,80663.0,80662.0,1.46107429]
["bitfinex","BTCUSD",1731262320643,4.55744618,80663.0,80662.0,1.439003]
["bitfinex","BTCUSD",1731262321051,4.55744618,80663.0,80662.0,1.66657761]
["bitfinex","BTCUSD",1731262321347,4.55744618,80663.0,80662.0,1.439003]
["bitfinex","BTCUSD",1731262321538,4.53344618,80663.0,80662.0,1.439003]
["bitfinex","BTCUSD",1731262321739,4.53344618,80663.0,80662.0,1.444003]
["bitfinex","BTCUSD",1731262321950,4.53344618,80663.0,80662.0,1.439003]
["bitfinex","BTCUSD",1731262322518,4.53344618,80663.0,80662.0,1.539003]
["bitfinex","BTCUSD",1731262322895,4.51476718,80663.0,80662.0,1.539003]
["bitfinex","BTCUSD",1731262323864,4.50986718,80663.0,80662.0,1.563687]
["bitfinex","BTCUSD",1731262325043,4.48586718,80663.0,80662.0,1.563687]
["bitfinex","BTCUSD",1731262325247,4.48586718,80663.0,80662.0,1.561687]
["bitfinex","BTCUSD",1731262325668,4.48586718,80663.0,80662.0,1.563687]
["bitfinex","BTCUSD",1731262327251,4.46186718,80663.0,80662.0,1.518687]
["bitfinex","BTCUSD",1731262327611,4.45294867,80663.0,80662.0,1.513687]
["bitfinex","BTCUSD",1731262328202,4.44059543,80663.0,80662.0,1.48355074]
["bitfinex","BTCUSD",1731262328403,4.44059543,80663.0,80662.0,1.43355074]
["bitfinex","BTCUSD",1731262328753,4.43307065,80663.0,80662.0,1.43355074]
["bitfinex","BTCUSD",1731262329167,4.428243,80663.0,80662.0,1.43355074]
["bitfinex","BTCUSD",1731262329382,4.404243,80663.0,80662.0,1.43855074]
["bitfinex","BTCUSD",1731262329606,4.39671822,80663.0,80662.0,1.43355074]
["bitfinex","BTCUSD",1731262330713,4.39671822,80663.0,80662.0,1.30555074]
["bitfinex","BTCUSD",1731262331414,4.39671822,80663.0,80662.0,1.31055074]
["bitfinex","BTCUSD",1731262331607,4.39671822,80663.0,80662.0,1.30555074]
["bitfinex","BTCUSD",1731262331842,4.47221822,80663.0,80662.0,1.30157074]
["bitfinex","BTCUSD",1731262332057,4.42886964,80663.0,80662.0,1.40157074]
["bitfinex","BTCUSD",1731262332505,4.47526964,80663.0,80662.0,0.74196134]
["bitfinex","BTCUSD",1731262332739,4.4355572,80663.0,80662.0,0.74196134]
["bitfinex","BTCUSD",1731262333195,4.42908531,80663.0,80662.0,0.74196134]
["bitfinex","BTCUSD",1731262333421,4.42908531,80663.0,80662.0,0.74594134]
["bitfinex","BTCUSD",1731262333661,4.42908531,80663.0,80662.0,0.86996134]
["bitfinex","BTCUSD",1731262333872,4.42908531,80663.0,80662.0,0.86796134]
["bitfinex","BTCUSD",1731262334078,4.42908531,80663.0,80662.0,0.86996134]
["bitfinex","BTCUSD",1731262334543,4.42908531,80663.0,80662.0,0.86796134]
["bitfinex","BTCUSD",1731262334753,4.42908531,80663.0,80662.0,0.86996134]
["bitfinex","BTCUSD",1731262335000,4.42908531,80663.0,80662.0,0.87394134]
["bitfinex","BTCUSD",1731262335850,4.29435255,80663.0,80662.0,0.86996134]
["bitfinex","BTCUSD",1731262336227,4.29435255,80663.0,80662.0,0.86796134]
["bitfinex","BTCUSD",1731262336675,4.29435255,80663.0,80662.0,0.86996134]
["bitfinex","BTCUSD",1731262336874,4.29435255,80663.0,80662.0,0.61584134]
["bitfinex","BTCUSD",1731262337080,4.29435255,80663.0,80662.0,0.61186134]
["bitfinex","BTCUSD",1731262337336,4.29435255,80663.0,80662.0,0.67849091]
["bitfinex","BTCUSD",1731262337487,4.29435255,80663.0,80662.0,0.48376134]
["bitfinex","BTCUSD",1731262337691,4.29435255,80663.0,80662.0,0.47876134]
["bitfinex","BTCUSD",1731262337937,4.29435255,80663.0,80662.0,0.48376134]
["bitfinex","BTCUSD",1731262338297,4.29435255,80663.0,80662.0,0.47876134]
["bitfinex","BTCUSD",1731262338640,4.29435255,80663.0,80662.0,0.35066134]
["bitfinex","BTCUSD",1731262339117,4.17245255,80663.0,80662.0,0.35213889]
["bitfinex","BTCUSD",1731262339323,4.17245255,80663.0,80662.0,0.29102]
["bitfinex","BTCUSD",1731262339505,4.17245255,80663.0,80662.0,0.35213889]
["bitfinex","BTCUSD",1731262339726,4.17245255,80663.0,80662.0,0.75213889]
["bitfinex","BTCUSD",1731262340157,4.17245255,80663.0,80662.0,0.75913889]
["bitfinex","BTCUSD",1731262340478,4.17245255,80663.0,80662.0,0.76413889]
["bitfinex","BTCUSD",1731262340676,4.17245255,80663.0,80662.0,0.85913889]
["bitfinex","BTCUSD",1731262340877,4.17245255,80663.0,80662.0,0.86413889]
["bitfinex","BTCUSD",1731262341122,4.17245255,80663.0,80662.0,0.85913889]
["bitfinex","BTCUSD",1731262341335,4.17245255,80663.0,80662.0,0.86413889]
["bitfinex","BTCUSD",1731262341537,4.17245255,80663.0,80662.0,0.86811889]
["bitfinex","BTCUSD",1731262342353,4.17245255,80663.0,80662.0,0.86413889]
["bitfinex","BTCUSD",1731262343040,4.17245255,80663.0,80662.0,0.86811889]
["bitfinex","BTCUSD",1731262343417,4.17245255,80663.0,80662.0,0.86611889]
["bitfinex","BTCUSD",1731262343639,4.17245255,80663.0,80662.0,0.87311889]
["bitfinex","BTCUSD",1731262344063,4.16369422,80663.0,80662.0,0.87311889]
["bitfinex","BTCUSD",1731262344720,4.16369422,80663.0,80662.0,1.00931889]
["bitfinex","BTCUSD",1731262345522,4.13602526,80663.0,80662.0,1.03505685]
["bitfinex","BTCUSD",1731262346169,4.13602526,80663.0,80662.0,1.00931889]
["bitfinex","BTCUSD",1731262346381,4.13602526,80663.0,80662.0,1.00431889]
["bitfinex","BTCUSD",1731262346586,4.13602526,80663.0,80662.0,1.01431889]
["bitfinex","BTCUSD",1731262346791,4.00792526,80663.0,80662.0,1.01431889]
["bitfinex","BTCUSD",1731262346990,3.71054248,80663.0,80662.0,1.05191005]
["bitfinex","BTCUSD",1731262347310,3.71054248,80663.0,80662.0,1.01431889]
["bitfinex","BTCUSD",1731262348217,3.71054248,80663.0,80662.0,1.01600289]
["bitfinex","BTCUSD",1731262348617,3.71054248,80663.0,80662.0,1.04889452]
["bitfinex","BTCUSD",1731262349542,3.71054248,80663.0,80662.0,1.00019452]
["bitfinex","BTCUSD",1731262350084,3.71054248,80663.0,80662.0,1.21210466]
["bitfinex","BTCUSD",1731262350944,3.71054248,80663.0,80662.0,1.61817494]
["bitfinex","BTCUSD",1731262351910,3.69763341,80663.0,80662.0,1.61817494]
["bitfinex","BTCUSD",1731262352916,3.67288541,80663.0,80662.0,1.61808096]
["bitfinex","BTCUSD",1731262354051,3.67192996,80663.0,80662.0,1.61808096]
["bitfinex","BTCUSD",1731262354660,3.64813621,80663.0,80662.0,1.61808096]
["bitfinex","BTCUSD",1731262354984,3.59583984,80663.0,80662.0,1.61808096]
["bitfinex","BTCUSD",1731262355199,3.56631366,80663.0,80662.0,1.61808912]
["bitfinex","BTCUSD",1731262355394,3.54988094,80663.0,80662.0,1.61808912]
["bitfinex","BTCUSD",1731262356288,3.54988094,80663.0,80662.0,1.89608112]
["bitfinex","BTCUSD",1731262356492,3.53363028,80663.0,80662.0,1.79732212]
["bitfinex","BTCUSD",1731262356608,3.42048533,80663.0,80662.0,1.79732212]
["bitfinex","BTCUSD",1731262356817,3.11702174,80663.0,80662.0,1.79732212]
["bitfinex","BTCUSD",1731262357030,3.11702174,80663.0,80662.0,1.79532212]
["bitfinex","BTCUSD",1731262357226,3.11702174,80663.0,80662.0,1.79732212]
["bitfinex","BTCUSD",1731262357450,3.11681106,80663.0,80662.0,1.79732212]
["bitfinex","BTCUSD",1731262357783,3.11681106,80663.0,80662.0,1.81337012]
["bitfinex","BTCUSD",1731262358127,3.08706643,80663.0,80662.0,1.81137012]
["bitfinex","BTCUSD",1731262358327,3.08706643,80663.0,80662.0,1.81337012]
["bitfinex","BTCUSD",1731262358529,3.08706643,80663.0,80662.0,1.43358912]
["bitfinex","BTCUSD",1731262358734,3.08706643,80663.0,80662.0,1.43558912]
["bitfinex","BTCUSD",1731262360064,3.08706643,80663.0,80662.0,1.53558912]
["bitfinex","BTCUSD",1731262360551,3.05621896,80663.0,80662.0,1.563938]
["bitfinex","BTCUSD",1731262360699,3.05621896,80663.0,80662.0,1.53558912]
["bitfinex","BTCUSD",1731262361866,3.05621896,80663.0,80662.0,1.53058912]
["bitfinex","BTCUSD",1731262362406,3.05621896,80663.0,80662.0,1.52558912]
["bitfinex","BTCUSD",1731262362615,3.05621896,80663.0,80662.0,1.42358912]
["bitfinex","BTCUSD",1731262362853,3.05621896,80663.0,80662.0,1.43058912]
["bitfinex","BTCUSD",1731262363818,3.05621896,80663.0,80662.0,1.53058912]
["bitfinex","BTCUSD",1731262364304,3.05621896,80663.0,80662.0,1.53558912]
["bitfinex","BTCUSD",1731262364441,3.13531896,80663.0,80662.0,0.76480289]
["bitfinex","BTCUSD",1731262364900,3.13531896,80663.0,80662.0,0.75980289]
["bitfinex","BTCUSD",1731262365124,3.13531896,80663.0,80662.0,0.76480289]
["bitfinex","BTCUSD",1731262365247,3.13531896,80663.0,80662.0,0.76305544]
["bitfinex","BTCUSD",1731262365645,3.13531896,80663.0,80662.0,0.85407544]
["bitfinex","BTCUSD",1731262365872,3.13531896,80663.0,80662.0,0.86305544]
["bitfinex","BTCUSD",1731262366895,3.13531896,80663.0,80662.0,0.75805544]
["bitfinex","BTCUSD",1731262367274,3.13531896,80663.0,80662.0,0.75407544]
["bitfinex","BTCUSD",1731262367864,3.13531896,80663.0,80662.0,0.96611477]
["bitfinex","BTCUSD",1731262368070,3.13531896,80663.0,80662.0,0.75407544]
["bitfinex","BTCUSD",1731262368661,3.13531896,80663.0,80662.0,0.7905504]
["bitfinex","BTCUSD",1731262369082,3.13531896,80663.0,80662.0,0.8885504]
["bitfinex","BTCUSD",1731262369291,3.13531896,80663.0,80662.0,0.7885504]
["bitfinex","BTCUSD",1731262369561,3.13531896,80663.0,80662.0,0.7385504]
["bitfinex","BTCUSD",1731262370619,3.13531896,80663.0,80662.0,0.8425304]
["bitfinex","BTCUSD",1731262370811,3.05621896,80663.0,80662.0,0.8495304]
["bitfinex","BTCUSD",1731262371018,3.05608889,80663.0,80662.0,0.8545304]
["bitfinex","BTCUSD",1731262372154,3.05608889,80663.0,80662.0,1.47267315]
["bitfinex","BTCUSD",1731262372877,3.05608889,80663.0,80662.0,1.45669315]
["bitfinex","BTCUSD",1731262373078,3.0514495,80663.0,80662.0,1.45869315]
["bitfinex","BTCUSD",1731262373325,3.0514495,80663.0,80662.0,1.46267315]
["bitfinex","BTCUSD",1731262373752,3.0514495,80663.0,80662.0,1.46067315]
["bitfinex","BTCUSD",1731262374177,3.01857419,80663.0,80662.0,1.46067315]
["bitfinex","BTCUSD",1731262374797,3.01857419,80663.0,80662.0,0.8425304]
["bitfinex","BTCUSD",1731262375045,3.01857419,80663.0,80662.0,0.8385504]
["bitfinex","BTCUSD",1731262375498,2.99259551,80663.0,80662.0,0.8405504]
["bitfinex","BTCUSD",1731262375721,2.99259551,80663.0,80662.0,0.8445304]
["bitfinex","BTCUSD",1731262375957,2.96292256,80663.0,80662.0,0.8445304]
["bitfinex","BTCUSD",1731262376546,2.93735838,80663.0,80662.0,0.8445304]
["bitfinex","BTCUSD",1731262378798,2.93735838,80663.0,80662.0,0.8545304]
["bitfinex","BTCUSD",1731262379161,2.92703392,80663.0,80662.0,0.8545304]
["bitfinex","BTCUSD",1731262380616,2.91466943,80663.0,80662.0,1.0663075]
["bitfinex","BTCUSD",1731262381057,2.91466943,80663.0,80662.0,0.8545304]
["bitfinex","BTCUSD",1731262381889,2.91433681,80663.0,80662.0,0.8545304]
["bitfinex","BTCUSD",1731262383201,2.91433681,80663.0,80662.0,0.8455504]
["bitfinex","BTCUSD",1731262383479,2.91433681,80663.0,80662.0,0.8385504]
["bitfinex","BTCUSD",1731262384330,2.91410813,80663.0,80662.0,0.8385504]
["bitfinex","BTCUSD",1731262384749,2.91410813,80663.0,80662.0,0.8445304]
["bitfinex","BTCUSD",1731262385366,2.91410813,80663.0,80662.0,0.8495304]
["bitfinex","BTCUSD",1731262386311,2.89896794,80663.0,80662.0,0.8495304]
["bitfinex","BTCUSD",1731262387479,2.98146794,80663.0,80662.0,0.70207544]
["bitfinex","BTCUSD",1731262387678,2.89998794,80663.0,80662.0,0.23228066]
["bitfinex","BTCUSD",1731262388339,2.89998794,80663.0,80662.0,0.3535149]
["bitfinex","BTCUSD",1731262388559,2.89998794,80663.0,80662.0,0.60420066]
["bitfinex","BTCUSD",1731262388764,2.89998794,80663.0,80662.0,0.64067562]
["bitfinex","BTCUSD",1731262388967,2.89998794,80663.0,80662.0,0.86190986]
["bitfinex","BTCUSD",1731262389195,2.89998794,80663.0,80662.0,0.64067562]
["bitfinex","BTCUSD",1731262390702,2.89998794,80663.0,80662.0,0.74067562]
["bitfinex","BTCUSD",1731262391021,2.89998794,80663.0,80662.0,0.57955673]
["bitfinex","BTCUSD",1731262391224,3.02593015,80663.0,80662.0,0.54308177]
["bitfinex","BTCUSD",1731262391425,3.02593015,80663.0,80662.0,0.373604]
["bitfinex","BTCUSD",1731262392065,3.02593015,80663.0,80662.0,0.31938617]
["bitfinex","BTCUSD",1731262392294,3.02593015,80663.0,80662.0,0.16798946]
["bitfinex","BTCUSD",1731262392498,3.02593015,80663.0,80662.0,0.11880741]
["bitfinex","BTCUSD",1731262393787,3.02593015,80663.0,80662.0,0.12049141]
["bitfinex","BTCUSD",1731262394887,2.89998794,80663.0,80662.0,0.12049141]
["bitfinex","BTCUSD",1731262395322,2.89201669,80663.0,80662.0,0.1816103]
["bitfinex","BTCUSD",1731262395529,2.89201669,80663.0,80662.0,0.12049141]
["bitfinex","BTCUSD",1731262395950,2.89201669,80663.0,80662.0,0.1816103]
["bitfinex","BTCUSD",1731262396149,2.89201669,80663.0,80662.0,0.1814103]
["bitfinex","BTCUSD",1731262396558,2.89201669,80663.0,80662.0,0.5814103]
["bitfinex","BTCUSD",1731262396803,2.89201669,80663.0,80662.0,0.62029141]
["bitfinex","BTCUSD",1731262397005,2.89201669,80663.0,80662.0,0.6814103]
["bitfinex","BTCUSD",1731262397617,2.89051669,80663.0,80662.0,0.6814103]
["bitfinex","BTCUSD",1731262397791,2.88949669,80663.0,80662.0,0.6814103]
["bitfinex","BTCUSD",1731262398010,2.89051669,80663.0,80662.0,0.7044103]
["bitfinex","BTCUSD",1731262398361,2.83642017,80663.0,80662.0,0.7044103]
["bitfinex","BTCUSD",1731262398564,2.83642017,80663.0,80662.0,0.82528638]
["bitfinex","BTCUSD",1731262398761,2.83642017,80663.0,80662.0,0.7044103]
["bitfinex","BTCUSD",1731262398962,2.83642017,80663.0,80662.0,0.6814103]
["bitfinex","BTCUSD",1731262399525,2.83642017,80663.0,80662.0,0.12029141]
["bitfinex","BTCUSD",1731262399732,2.96236238,80663.0,80662.0,0.12029141]
["bitfinex","BTCUSD",1731262401801,2.83642017,80663.0,80662.0,0.1814103]
["bitfinex","BTCUSD",1731262401998,0.00102,80655.0,80654.0,0.07196745]
["bitfinex","BTCUSD",1731262402389,0.00102,80655.0,80654.0,0.09496745]
["bitfinex","BTCUSD",1731262402877,0.00102,80655.0,80654.0,0.09492735]
["bitfinex","BTCUSD",1731262403007,0.00102,80655.0,80654.0,0.46688735]
["bitfinex","BTCUSD",1731262403228,0.0185897,80662.0,80656.0,0.06133059]
["bitfinex","BTCUSD",1731262403429,0.0185897,80662.0,80658.0,0.06111481]
["bitfinex","BTCUSD",1731262403654,0.0185897,80662.0,80660.0,0.06193026]
["bitfinex","BTCUSD",1731262403889,0.20458085,80662.0,80659.0,0.39494]
["bitfinex","BTCUSD",1731262404011,0.20458085,80662.0,80661.0,0.08421564]
["bitfinex","BTCUSD",1731262404012,0.0185897,80662.0,80661.0,0.08421564]
["bitfinex","BTCUSD",1731262404447,2.79468191,80663.0,80662.0,0.08439196]
["bitfinex","BTCUSD",1731262404642,2.79468191,80663.0,80662.0,0.55631196]
["bitfinex","BTCUSD",1731262405608,2.79468191,80663.0,80662.0,0.95631196]
["bitfinex","BTCUSD",1731262407036,2.7798012,80663.0,80662.0,0.95631196]
["bitfinex","BTCUSD",1731262407215,2.7798012,80663.0,80662.0,0.96029196]
["bitfinex","BTCUSD",1731262407403,2.7798012,80663.0,80662.0,1.15477169]
["bitfinex","BTCUSD",1731262407814,2.7798012,80663.0,80662.0,0.96029196]
["bitfinex","BTCUSD",1731262408013,2.7798012,80663.0,80662.0,1.15079169]
["bitfinex","BTCUSD",1731262408164,2.7798012,80663.0,80662.0,1.15677169]
["bitfinex","BTCUSD",1731262408364,2.7798012,80663.0,80662.0,1.01929196]
["bitfinex","BTCUSD",1731262408599,2.7798012,80663.0,80662.0,1.02129196]
["bitfinex","BTCUSD",1731262408802,2.71853414,80663.0,80662.0,1.05776692]
["bitfinex","BTCUSD",1731262408965,2.71853414,80663.0,80662.0,1.05576692]
["bitfinex","BTCUSD",1731262409159,2.71853414,80663.0,80662.0,1.05776692]
["bitfinex","BTCUSD",1731262409614,2.71853414,80663.0,80662.0,1.05576692]
["bitfinex","BTCUSD",1731262409813,2.71853414,80663.0,80662.0,1.05776692]
["bitfinex","BTCUSD",1731262410359,2.66445058,80663.0,80662.0,1.05576692]
["bitfinex","BTCUSD",1731262410564,2.66445058,80663.0,80662.0,1.05776692]
["bitfinex","BTCUSD",1731262411195,2.61569158,80663.0,80662.0,1.05776692]
["bitfinex","BTCUSD",1731262411404,2.61569158,80663.0,80662.0,1.13896692]
["bitfinex","BTCUSD",1731262411710,2.61569158,80663.0,80662.0,1.13396692]
["bitfinex","BTCUSD",1731262414260,2.59776168,80663.0,80662.0,1.13396692]
["bitfinex","BTCUSD",1731262414856,2.56143173,80663.0,80662.0,1.13896692]
["bitfinex","BTCUSD",1731262415071,2.53444929,80663.0,80662.0,1.13896692]
["bitfinex","BTCUSD",1731262415268,2.52452261,80663.0,80662.0,1.13396692]
["bitfinex","BTCUSD",1731262415429,2.51887923,80663.0,80662.0,1.13896692]
["bitfinex","BTCUSD",1731262415631,2.46157254,80663.0,80662.0,1.13896692]
["bitfinex","BTCUSD",1731262415825,2.43791072,80663.0,80662.0,1.13896692]
["bitfinex","BTCUSD",1731262416158,2.42022174,80663.0,80662.0,1.13696692]
["bitfinex","BTCUSD",1731262416329,2.40392693,80663.0,80662.0,1.13696692]
["bitfinex","BTCUSD",1731262416946,2.40392693,80663.0,80662.0,1.13753532]
["bitfinex","BTCUSD",1731262417562,2.40392693,80663.0,80662.0,1.13553532]
["bitfinex","BTCUSD",1731262417764,2.40392693,80663.0,80662.0,1.13921932]
["bitfinex","BTCUSD",1731262417963,1.99562693,80663.0,80662.0,1.36084182]
["bitfinex","BTCUSD",1731262418229,1.56182805,80663.0,80662.0,1.05531932]
["bitfinex","BTCUSD",1731262419605,1.56182805,80663.0,80662.0,1.02401932]
["bitfinex","BTCUSD",1731262421077,1.56182805,80663.0,80662.0,1.64207915]
["bitfinex","BTCUSD",1731262421273,1.56182805,80663.0,80662.0,1.83596822]
["bitfinex","BTCUSD",1731262421473,1.56182805,80663.0,80662.0,1.82594607]
["bitfinex","BTCUSD",1731262421731,1.56182805,80663.0,80662.0,1.63207915]
["bitfinex","BTCUSD",1731262421912,1.56182805,80663.0,80662.0,1.53207915]
["bitfinex","BTCUSD",1731262422136,1.56182805,80663.0,80662.0,1.56964199]
["bitfinex","BTCUSD",1731262422300,1.56182805,80663.0,80662.0,1.53207915]
["bitfinex","BTCUSD",1731262422720,1.56182805,80663.0,80662.0,1.53007604]
["bitfinex","BTCUSD",1731262422915,1.56182805,80663.0,80662.0,1.53207604]
["bitfinex","BTCUSD",1731262423242,1.53882805,80663.0,80662.0,1.63207604]
["bitfinex","BTCUSD",1731262425156,1.53882805,80663.0,80662.0,1.63007604]
["bitfinex","BTCUSD",1731262425325,1.50928239,80663.0,80662.0,1.63007604]
["bitfinex","BTCUSD",1731262426354,1.50928239,80663.0,80662.0,1.63207604]
["bitfinex","BTCUSD",1731262429084,1.50928239,80663.0,80662.0,1.50550764]
["bitfinex","BTCUSD",1731262429335,1.50655138,80663.0,80662.0,1.49652764]
["bitfinex","BTCUSD",1731262429506,1.55325138,80663.0,80662.0,1.50050764]
["bitfinex","BTCUSD",1731262429799,1.55325138,80663.0,80662.0,1.48952764]
["bitfinex","BTCUSD",1731262429982,1.55325138,80663.0,80662.0,1.45305268]
["bitfinex","BTCUSD",1731262430184,1.63265138,80663.0,80662.0,0.567404]
["bitfinex","BTCUSD",1731262430357,1.63367138,80663.0,80662.0,0.62881918]
["bitfinex","BTCUSD",1731262430568,1.63367138,80663.0,80662.0,0.039304]
["bitfinex","BTCUSD",1731262430768,1.63367138,80663.0,80661.0,0.4]
["bitfinex","BTCUSD",1731262430769,0.00102,80662.0,80661.0,0.24432505]
["bitfinex","BTCUSD",1731262431106,0.00102,80662.0,80661.0,0.48844505]
["bitfinex","BTCUSD",1731262431428,0.00102,80662.0,80661.0,0.43314105]
["bitfinex","BTCUSD",1731262433326,0.18701115,80662.0,80661.0,0.37192]
["bitfinex","BTCUSD",1731262433534,0.12696221,80662.0,80661.0,0.37192]
["bitfinex","BTCUSD",1731262434127,0.00102,80662.0,80661.0,0.37192]
["bitfinex","BTCUSD",1731262434328,0.00102,80662.0,80661.0,0.43314105]
["bitfinex","BTCUSD",1731262434531,0.00102,80662.0,80661.0,0.47192]
["bitfinex","BTCUSD",1731262434675,0.00102,80662.0,80661.0,0.53314105]
["bitfinex","BTCUSD",1731262435167,1.50655138,80663.0,80661.0,0.53314105]
["bitfinex","BTCUSD",1731262435367,0.18701115,80662.0,80661.0,0.47192]
["bitfinex","BTCUSD",1731262435524,0.00102,80662.0,80661.0,0.53314105]
["bitfinex","BTCUSD",1731262435703,0.00102,80662.0,80661.0,0.47192]
["bitfinex","BTCUSD",1731262435905,0.00102,80662.0,80661.0,0.53314105]
["bitfinex","BTCUSD",1731262436105,0.00102,80662.0,80661.0,0.47192]
["bitfinex","BTCUSD",1731262438178,0.18701115,80662.0,80661.0,0.47192]
["bitfinex","BTCUSD",1731262438352,0.00102,80662.0,80661.0,0.47192]
["bitfinex","BTCUSD",1731262439000,0.31295336,80662.0,80661.0,0.37192]
["bitfinex","BTCUSD",1731262439598,1.11696221,80662.0,80661.0,0.37192]
["bitfinex","BTCUSD",1731262440980,0.99102,80662.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262441589,0.98729354,80662.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262441791,0.98729354,80662.0,80661.0,0.49473217]
["bitfinex","BTCUSD",1731262443016,1.11323575,80662.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262443857,0.98729354,80662.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262444256,1.49384492,80663.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262444959,1.49384492,80663.0,80661.0,0.43482505]
["bitfinex","BTCUSD",1731262445155,1.49384492,80663.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262445354,1.49384492,80663.0,80661.0,0.43482505]
["bitfinex","BTCUSD",1731262445561,1.49384492,80663.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262446423,0.12594221,80662.0,80661.0,0.373604]
["bitfinex","BTCUSD",1731262449231,0.12594221,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262451821,0.31193336,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262452034,0.19892646,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262452235,0.20092646,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262452442,0.12594221,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262453766,0.12678421,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262456052,0.10378421,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262458099,0.08078421,80662.0,80661.0,0.001684]
["bitfinex","BTCUSD",1731262459894,0.08078421,80662.0,80654.0,0.00847346]
["bitfinex","BTCUSD",1731262461239,0.31193336,80661.0,80654.0,0.00847346]
["bitfinex","BTCUSD",1731262461443,0.12594221,80655.0,80654.0,0.00847346]
["bitfinex","BTCUSD",1731262463225,0.12594221,80655.0,80625.0,0.02422545]
["bitfinex","BTCUSD",1731262463226,0.12594221,80655.0,80640.0,0.15857791]
["bitfinex","BTCUSD",1731262463419,0.12594221,80641.0,80627.0,0.15857791]
["bitfinex","BTCUSD",1731262463628,0.12594221,80633.0,80625.0,0.15857791]
["bitfinex","BTCUSD",1731262463836,0.12594221,80633.0,80626.0,0.15857791]
["bitfinex","BTCUSD",1731262464628,0.12594221,80633.0,80629.0,0.15871136]
["bitfinex","BTCUSD",1731262465335,0.12594221,80633.0,80630.0,0.15871136]
["bitfinex","BTCUSD",1731262465571,0.12594221,80633.0,80632.0,0.15871136]
["bitfinex","BTCUSD",1731262465792,0.12144053,80633.0,80610.0,0.06281797]
["bitfinex","BTCUSD",1731262465999,0.12144053,80633.0,80632.0,0.15881658]
["bitfinex","BTCUSD",1731262466212,0.12144053,80633.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262467702,0.11418535,80633.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262468769,0.11418535,80633.0,80627.0,0.12092294]
["bitfinex","BTCUSD",1731262468984,0.18599115,80641.0,80628.0,0.18363385]
["bitfinex","BTCUSD",1731262469205,0.12594221,80640.0,80629.0,0.12092294]
["bitfinex","BTCUSD",1731262469427,0.12594221,80640.0,80630.0,0.06213893]
["bitfinex","BTCUSD",1731262469650,0.12594221,80640.0,80632.0,0.12102855]
["bitfinex","BTCUSD",1731262469855,0.18683315,80662.0,80640.0,0.06158051]
["bitfinex","BTCUSD",1731262470061,0.18599115,80641.0,80634.0,0.06159934]
["bitfinex","BTCUSD",1731262470265,0.12594221,80661.0,80634.0,0.06159934]
["bitfinex","BTCUSD",1731262470486,0.18683315,80662.0,80649.0,0.1]
["bitfinex","BTCUSD",1731262470721,0.18599115,80653.0,80652.0,0.1]
["bitfinex","BTCUSD",1731262470938,0.18683315,80662.0,80652.0,0.1]
["bitfinex","BTCUSD",1731262471138,0.18683315,80662.0,80660.0,0.22104728]
["bitfinex","BTCUSD",1731262471349,0.18683315,80662.0,80660.0,0.1]
["bitfinex","BTCUSD",1731262471558,0.000842,80662.0,80661.0,0.1]
["bitfinex","BTCUSD",1731262472508,0.000842,80662.0,80654.0,0.1803]
["bitfinex","BTCUSD",1731262473115,0.000842,80662.0,80654.0,0.24666374]
["bitfinex","BTCUSD",1731262473341,0.000842,80662.0,80654.0,0.44066559]
["bitfinex","BTCUSD",1731262473560,0.000842,80662.0,80656.0,0.19400185]
["bitfinex","BTCUSD",1731262473758,0.000842,80662.0,80657.0,0.1]
["bitfinex","BTCUSD",1731262473937,0.18683315,80662.0,80657.0,0.29400185]
["bitfinex","BTCUSD",1731262474159,0.000842,80662.0,80657.0,0.1]
["bitfinex","BTCUSD",1731262474882,1.48968692,80663.0,80657.0,0.29400185]
["bitfinex","BTCUSD",1731262475038,1.48968692,80663.0,80659.0,0.29400185]
["bitfinex","BTCUSD",1731262475241,1.48968692,80663.0,80659.0,0.1]
["bitfinex","BTCUSD",1731262475701,1.48968692,80663.0,80661.0,0.1]
["bitfinex","BTCUSD",1731262476714,1.48968692,80663.0,80662.0,0.22747151]
["bitfinex","BTCUSD",1731262477475,1.48968692,80663.0,80662.0,0.62747151]
["bitfinex","BTCUSD",1731262478044,1.48968692,80663.0,80662.0,0.56141518]
["bitfinex","BTCUSD",1731262478326,1.48968692,80663.0,80662.0,0.5]
["bitfinex","BTCUSD",1731262478526,1.48968692,80663.0,80658.0,0.06111627]
["bitfinex","BTCUSD",1731262479409,1.42843784,80663.0,80658.0,0.06111627]
["bitfinex","BTCUSD",1731262479614,1.42843784,80663.0,80656.0,0.06196239]
["bitfinex","BTCUSD",1731262480184,1.42843784,80663.0,80655.0,0.4]
["bitfinex","BTCUSD",1731262480381,1.42843784,80663.0,80656.0,0.06196239]
["bitfinex","BTCUSD",1731262480605,1.42843784,80663.0,80662.0,0.12139547]
["bitfinex","BTCUSD",1731262480811,1.55438005,80663.0,80661.0,0.12139547]
["bitfinex","BTCUSD",1731262481018,0.12594221,80662.0,80659.0,0.12139547]
["bitfinex","BTCUSD",1731262481213,0.11842214,80662.0,80660.0,0.12139547]
["bitfinex","BTCUSD",1731262481566,0.11842214,80662.0,80658.0,0.12139547]
["bitfinex","BTCUSD",1731262481693,1.42843784,80663.0,80656.0,0.06196239]
["bitfinex","BTCUSD",1731262481892,1.42843784,80663.0,80655.0,0.18259493]
["bitfinex","BTCUSD",1731262482091,1.42843784,80663.0,80656.0,0.12139547]
["bitfinex","BTCUSD",1731262482305,1.42843784,80663.0,80657.0,0.1]
["bitfinex","BTCUSD",1731262483405,1.42843784,80663.0,80656.0,0.1]
["bitfinex","BTCUSD",1731262483765,1.42843784,80663.0,80656.0,0.06196239]
["bitfinex","BTCUSD",1731262484394,1.42843784,80663.0,80657.0,0.12141724]
["bitfinex","BTCUSD",1731262484568,1.4250269,80663.0,80655.0,0.22141724]
["bitfinex","BTCUSD",1731262484770,1.4250269,80663.0,80660.0,0.12141724]
["bitfinex","BTCUSD",1731262484971,1.4250269,80663.0,80661.0,0.18263829]
["bitfinex","BTCUSD",1731262485173,1.4250269,80663.0,80662.0,0.33153242]
["bitfinex","BTCUSD",1731262485396,1.4250269,80663.0,80662.0,0.21011518]
["bitfinex","BTCUSD",1731262486154,1.4250269,80663.0,80662.0,0.1487]
["bitfinex","BTCUSD",1731262486358,1.4250269,80663.0,80662.0,0.21011518]
["bitfinex","BTCUSD",1731262487766,1.4250269,80663.0,80662.0,0.1487]
["bitfinex","BTCUSD",1731262487896,1.4250269,80663.0,80662.0,0.11011518]
["bitfinex","BTCUSD",1731262488267,1.4020269,80663.0,80662.0,0.21011518]
["bitfinex","BTCUSD",1731262488464,1.4020269,80663.0,80655.0,0.12135711]
["bitfinex","BTCUSD",1731262488693,1.4020269,80663.0,80650.0,0.06114693]
["bitfinex","BTCUSD",1731262488889,1.4020269,80663.0,80653.0,0.06158582]
["bitfinex","BTCUSD",1731262489107,1.4020269,80663.0,80662.0,0.000842]
["bitfinex","BTCUSD",1731262490839,1.3790269,80663.0,80662.0,0.000842]
["bitfinex","BTCUSD",1731262494975,1.37403599,80663.0,80662.0,0.000842]
["bitfinex","BTCUSD",1731262495179,1.4999782,80663.0,80662.0,0.000842]
["bitfinex","BTCUSD",1731262495639,1.5019782,80663.0,80662.0,0.000842]
["bitfinex","BTCUSD",1731262496312,0.002,80646.0,80626.0,0.12219911]
["bitfinex","BTCUSD",1731262496512,0.12594221,80645.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262496639,0.12594221,80645.0,80632.0,0.06299707]
["bitfinex","BTCUSD",1731262497273,0.18599115,80644.0,80628.0,0.06271091]
["bitfinex","BTCUSD",1731262497490,0.12594221,80643.0,80630.0,0.06213893]
["bitfinex","BTCUSD",1731262497657,0.12594221,80643.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262497934,0.12594221,80643.0,80628.0,0.06271091]
["bitfinex","BTCUSD",1731262498154,0.03119334,80642.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262498376,0.12794221,80643.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262498377,0.12594221,80641.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262499288,0.12594221,80637.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262499573,0.002,80636.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262499782,0.12594221,80635.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262500407,0.11551226,80635.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262501032,0.11551226,80635.0,80632.0,0.1]
["bitfinex","BTCUSD",1731262501562,0.11551226,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262502195,0.18599115,80653.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262502395,0.18599115,80643.0,80642.0,0.1]
["bitfinex","BTCUSD",1731262502629,0.31193336,80643.0,80642.0,0.1]
["bitfinex","BTCUSD",1731262502818,0.12794221,80643.0,80642.0,0.1]
["bitfinex","BTCUSD",1731262502994,0.12794221,80643.0,80642.0,0.2594127]
["bitfinex","BTCUSD",1731262503178,0.12594221,80643.0,80642.0,0.1]
["bitfinex","BTCUSD",1731262503376,0.12594221,80643.0,80636.0,0.1]
["bitfinex","BTCUSD",1731262503604,0.002,80638.0,80637.0,0.023]
["bitfinex","BTCUSD",1731262503805,0.002,80638.0,80633.0,0.013142]
["bitfinex","BTCUSD",1731262503806,0.002,80634.0,80633.0,0.1725547]
["bitfinex","BTCUSD",1731262504053,0.13873643,80634.0,80633.0,0.013142]
["bitfinex","BTCUSD",1731262504255,0.14073643,80634.0,80633.0,0.013142]
["bitfinex","BTCUSD",1731262504456,0.12794221,80634.0,80633.0,0.013142]
["bitfinex","BTCUSD",1731262504663,0.12594221,80634.0,80633.0,0.013142]
["bitfinex","BTCUSD",1731262505589,0.12594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262506208,0.12794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262506613,0.10594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262506816,0.10794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262507017,0.10594221,80634.0,80633.0,0.52250573]
["bitfinex","BTCUSD",1731262507216,0.10594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262507623,0.10794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262507945,0.10594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262508466,0.10794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262509362,0.10594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262509611,0.10794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262509993,0.10594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262510983,0.10794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262511836,0.10794221,80634.0,80633.0,0.52242883]
["bitfinex","BTCUSD",1731262512147,0.11873643,80634.0,80633.0,0.52242883]
["bitfinex","BTCUSD",1731262512367,0.11873643,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262512563,0.10594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262513223,0.10594221,80634.0,80633.0,0.52242883]
["bitfinex","BTCUSD",1731262513435,0.10594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262514098,0.001684,80635.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262514099,0.001684,80635.0,80634.0,0.1982]
["bitfinex","BTCUSD",1731262514309,0.18599115,80684.0,80634.0,0.1982]
["bitfinex","BTCUSD",1731262514310,0.18599115,80643.0,80634.0,0.1982]
["bitfinex","BTCUSD",1731262514542,0.12594221,80642.0,80637.0,0.023]
["bitfinex","BTCUSD",1731262514778,0.002,80640.0,80637.0,0.023]
["bitfinex","BTCUSD",1731262514984,0.12594221,80639.0,80635.0,0.023]
["bitfinex","BTCUSD",1731262515189,0.002,80637.0,80633.0,0.263142]
["bitfinex","BTCUSD",1731262515420,0.002,80635.0,80633.0,0.263142]
["bitfinex","BTCUSD",1731262515635,0.12594221,80634.0,80633.0,0.263142]
["bitfinex","BTCUSD",1731262515886,0.12794221,80634.0,80633.0,0.263142]
["bitfinex","BTCUSD",1731262516078,0.12594221,80634.0,80633.0,0.263142]
["bitfinex","BTCUSD",1731262516503,0.12594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262516943,0.12794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262517172,0.12794221,80634.0,80633.0,0.52242654]
["bitfinex","BTCUSD",1731262517382,0.12794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262518234,0.14073643,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262518705,0.12794221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262519133,0.12594221,80634.0,80633.0,0.52242654]
["bitfinex","BTCUSD",1731262519351,0.12594221,80634.0,80633.0,0.363142]
["bitfinex","BTCUSD",1731262519579,0.12594221,80634.0,80633.0,0.386142]
["bitfinex","BTCUSD",1731262520008,0.18599115,80652.0,80633.0,0.386142]
["bitfinex","BTCUSD",1731262520009,0.002,80646.0,80633.0,0.386142]
["bitfinex","BTCUSD",1731262520217,0.18599115,80640.0,80634.0,0.123]
["bitfinex","BTCUSD",1731262520427,0.18599115,80652.0,80634.0,0.123]
["bitfinex","BTCUSD",1731262520428,0.12594221,80639.0,80634.0,0.123]
["bitfinex","BTCUSD",1731262520866,0.002,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262521147,0.12594221,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262521364,0.12594221,80635.0,80634.0,0.25928387]
["bitfinex","BTCUSD",1731262521365,0.12794221,80635.0,80634.0,0.25928387]
["bitfinex","BTCUSD",1731262521561,0.12789194,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262523774,0.12589194,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262524190,0.12789194,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262524400,0.14068113,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262524609,0.12789194,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262525047,0.12589194,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262525250,0.12789194,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262525480,0.12957594,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262526097,0.12757594,80635.0,80634.0,0.1]
["bitfinex","BTCUSD",1731262527020,0.12757594,80635.0,80634.0,0.1682]
["bitfinex","BTCUSD",1731262527245,0.12757594,80635.0,80634.0,0.2494]
["bitfinex","BTCUSD",1731262527700,0.12757594,80635.0,80634.0,0.34774092]
["bitfinex","BTCUSD",1731262528122,0.12757594,80635.0,80634.0,0.2264]
["bitfinex","BTCUSD",1731262528625,0.12757594,80635.0,80634.0,0.34774092]
["bitfinex","BTCUSD",1731262528850,0.12757594,80635.0,80634.0,0.37879382]
["bitfinex","BTCUSD",1731262529063,0.12757594,80635.0,80634.0,0.2574529]
["bitfinex","BTCUSD",1731262529300,0.12757594,80635.0,80634.0,0.37879382]
["bitfinex","BTCUSD",1731262529506,0.12757594,80635.0,80634.0,0.2574529]
["bitfinex","BTCUSD",1731262529709,0.12757594,80635.0,80634.0,0.37879382]
["bitfinex","BTCUSD",1731262529914,0.001684,80635.0,80634.0,0.2574529]
["bitfinex","BTCUSD",1731262530119,0.17915844,80652.0,80637.0,0.002]
["bitfinex","BTCUSD",1731262530321,0.18599115,80643.0,80637.0,0.002]
["bitfinex","BTCUSD",1731262530569,0.12594221,80642.0,80637.0,0.002]
["bitfinex","BTCUSD",1731262530744,0.12594221,80642.0,80635.0,0.023]
["bitfinex","BTCUSD",1731262531362,0.12594221,80642.0,80636.0,0.1]
["bitfinex","BTCUSD",1731262531571,0.12594221,80642.0,80637.0,0.023]
["bitfinex","BTCUSD",1731262531924,0.18599115,80641.0,80637.0,0.023]
["bitfinex","BTCUSD",1731262532124,0.12594221,80640.0,80637.0,0.023]
["bitfinex","BTCUSD",1731262532568,0.12594221,80640.0,80635.0,0.123]
["bitfinex","BTCUSD",1731262533423,0.12029928,80640.0,80636.0,0.12155813]
["bitfinex","BTCUSD",1731262533556,0.31193336,80661.0,80642.0,0.002]
["bitfinex","BTCUSD",1731262533557,0.18599115,80661.0,80642.0,0.002]
["bitfinex","BTCUSD",1731262533743,0.18599115,80649.0,80642.0,0.002]
["bitfinex","BTCUSD",1731262533941,0.12594221,80648.0,80643.0,0.0310529]
["bitfinex","BTCUSD",1731262534151,0.12594221,80648.0,80645.0,0.1]
["bitfinex","BTCUSD",1731262534417,0.12594221,80648.0,80645.0,0.22155813]
["bitfinex","BTCUSD",1731262535109,0.18599115,80662.0,80646.0,0.023]
["bitfinex","BTCUSD",1731262535273,0.12594221,80661.0,80649.0,0.002]
["bitfinex","BTCUSD",1731262535474,0.12594221,80661.0,80650.0,0.023]
["bitfinex","BTCUSD",1731262535677,0.12594221,80661.0,80650.0,0.14455813]
["bitfinex","BTCUSD",1731262535883,0.09735368,80661.0,80650.0,0.14655813]
["bitfinex","BTCUSD",1731262536525,0.18599115,80684.0,80652.0,0.023]
["bitfinex","BTCUSD",1731262536724,0.18599115,80662.0,80652.0,0.12155813]
["bitfinex","BTCUSD",1731262536970,0.18599115,80684.0,80655.0,0.12155813]
["bitfinex","BTCUSD",1731262537164,0.18599115,80684.0,80661.0,0.12155813]
["bitfinex","BTCUSD",1731262537165,0.18599115,80674.0,80661.0,0.12155813]
["bitfinex","BTCUSD",1731262537504,0.18599115,80674.0,80660.0,0.1299]
["bitfinex","BTCUSD",1731262537505,0.18599115,80674.0,80662.0,0.24656752]
["bitfinex","BTCUSD",1731262537679,0.18599115,80674.0,80662.0,0.125]
["bitfinex","BTCUSD",1731262538652,0.18599115,80674.0,80662.0,0.025]
["bitfinex","BTCUSD",1731262538861,0.18599115,80684.0,80662.0,0.0560529]
["bitfinex","BTCUSD",1731262539105,0.18599115,80675.0,80662.0,0.0560529]
["bitfinex","BTCUSD",1731262540458,0.18599115,80684.0,80662.0,0.0560529]
["bitfinex","BTCUSD",1731262540459,1.11216096,80663.0,80662.0,0.42189511]
["bitfinex","BTCUSD",1731262540751,0.70547397,80663.0,80662.0,0.43189511]
["bitfinex","BTCUSD",1731262540989,0.53388313,80663.0,80662.0,0.30199511]
["bitfinex","BTCUSD",1731262541172,0.51180753,80663.0,80662.0,0.30199511]
["bitfinex","BTCUSD",1731262541376,0.50237728,80663.0,80662.0,0.30199511]
["bitfinex","BTCUSD",1731262541514,0.22106141,80663.0,80662.0,0.70199511]
["bitfinex","BTCUSD",1731262541717,0.21005905,80663.0,80662.0,0.70199511]
["bitfinex","BTCUSD",1731262541944,0.20250575,80663.0,80662.0,0.70399511]
["bitfinex","BTCUSD",1731262542472,0.20250575,80663.0,80662.0,0.70199511]
["bitfinex","BTCUSD",1731262543437,0.20039103,80663.0,80662.0,0.70199511]
["bitfinex","BTCUSD",1731262543662,0.18085621,80663.0,80662.0,0.76541029]
["bitfinex","BTCUSD",1731262543867,0.18085621,80663.0,80662.0,0.76341029]
["bitfinex","BTCUSD",1731262546330,0.18085621,80663.0,80662.0,0.76541029]
["bitfinex","BTCUSD",1731262546538,0.15303877,80663.0,80662.0,0.76541029]
["bitfinex","BTCUSD",1731262546835,6.06986577,80674.0,80673.0,0.1035499]
["bitfinex","BTCUSD",1731262546978,6.06986577,80674.0,80673.0,1.14499211]
["bitfinex","BTCUSD",1731262547181,6.06986577,80674.0,80673.0,1.32417184]
["bitfinex","BTCUSD",1731262547382,6.06986577,80674.0,80673.0,1.28599211]
["bitfinex","BTCUSD",1731262548730,6.06744745,80674.0,80673.0,1.78599211]
["bitfinex","BTCUSD",1731262548940,6.06744745,80674.0,80673.0,1.90670607]
["bitfinex","BTCUSD",1731262549457,6.06744745,80674.0,80673.0,1.78599211]
["bitfinex","BTCUSD",1731262550259,6.06738745,80674.0,80673.0,1.78599211]
["bitfinex","BTCUSD",1731262550881,6.06738745,80674.0,80673.0,1.78099211]
["bitfinex","BTCUSD",1731262551302,6.06732745,80674.0,80673.0,1.78099211]
["bitfinex","BTCUSD",1731262551532,6.06732745,80674.0,80673.0,1.38599211]
["bitfinex","BTCUSD",1731262551741,6.06732745,80674.0,80673.0,1.38099211]
["bitfinex","BTCUSD",1731262552113,6.06732745,80674.0,80673.0,1.50170607]
["bitfinex","BTCUSD",1731262552520,6.06732745,80674.0,80673.0,1.78099211]
["bitfinex","BTCUSD",1731262552739,5.79332745,80674.0,80673.0,2.00588193]
["bitfinex","BTCUSD",1731262553404,5.79332745,80674.0,80673.0,2.00188193]
["bitfinex","BTCUSD",1731262553825,5.79332745,80674.0,80673.0,2.00588193]
["bitfinex","BTCUSD",1731262555409,5.76932745,80674.0,80673.0,2.00588193]
["bitfinex","BTCUSD",1731262556655,5.76932745,80674.0,80673.0,2.19551785]
["bitfinex","BTCUSD",1731262557027,5.76534105,80674.0,80673.0,2.00088193]
["bitfinex","BTCUSD",1731262557502,5.76534105,80674.0,80673.0,2.19353922]
["bitfinex","BTCUSD",1731262557695,5.76534105,80674.0,80673.0,2.37275193]
["bitfinex","BTCUSD",1731262557938,5.76534105,80674.0,80673.0,2.56540922]
["bitfinex","BTCUSD",1731262559517,5.75379363,80674.0,80673.0,2.56540922]
["bitfinex","BTCUSD",1731262559730,5.69640422,80674.0,80673.0,2.37275193]
["bitfinex","BTCUSD",1731262559960,5.69640422,80674.0,80673.0,2.37175193]
["bitfinex","BTCUSD",1731262561012,5.69640422,80674.0,80673.0,2.37343593]
["bitfinex","BTCUSD",1731262562079,5.69640422,80674.0,80673.0,2.07793593]
["bitfinex","BTCUSD",1731262562693,5.67240422,80674.0,80673.0,2.07793593]
["bitfinex","BTCUSD",1731262563377,5.67240422,80674.0,80673.0,2.05593593]
["bitfinex","BTCUSD",1731262565533,5.67240422,80674.0,80673.0,2.07893593]
["bitfinex","BTCUSD",1731262566951,5.67240422,80674.0,80673.0,2.271469]
["bitfinex","BTCUSD",1731262567155,5.67240422,80674.0,80673.0,2.07893593]
["bitfinex","BTCUSD",1731262567380,5.67240422,80674.0,80673.0,2.27147056]
["bitfinex","BTCUSD",1731262567577,5.67240422,80674.0,80673.0,2.07893593]
["bitfinex","BTCUSD",1731262568543,5.61682055,80674.0,80673.0,2.27159133]
["bitfinex","BTCUSD",1731262569048,5.61219303,80674.0,80673.0,2.27159133]
["bitfinex","BTCUSD",1731262569257,5.61219303,80674.0,80673.0,2.07893593]
["bitfinex","BTCUSD",1731262569474,5.61219303,80674.0,80673.0,2.27161891]
["bitfinex","BTCUSD",1731262569689,5.61219303,80674.0,80673.0,2.07893593]
["bitfinex","BTCUSD",1731262569894,5.61219303,80674.0,80673.0,1.11386571]
["bitfinex","BTCUSD",1731262570100,5.61219303,80674.0,80673.0,0.97286571]
["bitfinex","BTCUSD",1731262571303,5.61219303,80674.0,80673.0,0.99586571]
["bitfinex","BTCUSD",1731262572082,5.61219303,80674.0,80673.0,0.99786571]
["bitfinex","BTCUSD",1731262573445,5.61219303,80674.0,80673.0,0.99586571]
["bitfinex","BTCUSD",1731262573658,5.61219303,80674.0,80673.0,0.97286571]
["bitfinex","BTCUSD",1731262574895,5.66009303,80674.0,80673.0,0.99586571]
["bitfinex","BTCUSD",1731262575315,5.66009303,80674.0,80673.0,1.16154092]
["bitfinex","BTCUSD",1731262575316,5.74209303,80674.0,80673.0,1.16154092]
["bitfinex","BTCUSD",1731262575543,5.74209303,80674.0,80673.0,0.56586571]
["bitfinex","BTCUSD",1731262575743,5.74209303,80674.0,80673.0,0.56786571]
["bitfinex","BTCUSD",1731262576144,5.74209303,80674.0,80673.0,0.76165926]
["bitfinex","BTCUSD",1731262576322,5.74209303,80674.0,80673.0,0.56786571]
["bitfinex","BTCUSD",1731262576747,5.74209303,80674.0,80673.0,0.57286571]
["bitfinex","BTCUSD",1731262576969,5.74209303,80674.0,80673.0,0.59586571]
["bitfinex","BTCUSD",1731262577195,5.61219303,80674.0,80673.0,0.59586571]
["bitfinex","BTCUSD",1731262577687,5.61219303,80674.0,80673.0,0.99586571]
["bitfinex","BTCUSD",1731262580616,5.61219303,80674.0,80673.0,0.99786571]
["bitfinex","BTCUSD",1731262581091,5.61219303,80674.0,80673.0,0.99586571]
["bitfinex","BTCUSD",1731262581288,5.61219303,80674.0,80673.0,0.99386571]
["bitfinex","BTCUSD",1731262581531,5.61219303,80674.0,80673.0,1.22589572]
["bitfinex","BTCUSD",1731262581739,5.61219303,80674.0,80673.0,0.99586571]
["bitfinex","BTCUSD",1731262581942,5.61219303,80674.0,80673.0,0.96786571]
["bitfinex","BTCUSD",1731262582606,5.73979303,80674.0,80673.0,0.90149621]
["bitfinex","BTCUSD",1731262582804,5.73979303,80674.0,80673.0,0.98233571]
["bitfinex","BTCUSD",1731262583329,5.73979303,80674.0,80673.0,0.60295623]
["bitfinex","BTCUSD",1731262583538,5.73979303,80674.0,80673.0,0.26432573]
["bitfinex","BTCUSD",1731262583856,5.73979303,80674.0,80673.0,0.26232573]
["bitfinex","BTCUSD",1731262584249,5.73979303,80674.0,80673.0,0.26432573]
["bitfinex","BTCUSD",1731262584479,5.73979303,80674.0,80673.0,0.34026794]
["bitfinex","BTCUSD",1731262584876,5.61219303,80674.0,80673.0,0.37326794]
["bitfinex","BTCUSD",1731262585316,5.61219303,80674.0,80673.0,0.37526794]
["bitfinex","BTCUSD",1731262585473,5.61219303,80674.0,80673.0,0.77326794]
["bitfinex","BTCUSD",1731262585676,3.61219303,80674.0,80673.0,0.77326794]
["bitfinex","BTCUSD",1731262586668,3.61219303,80674.0,80673.0,0.77526794]
["bitfinex","BTCUSD",1731262587323,3.61219303,80674.0,80673.0,0.77326794]
["bitfinex","BTCUSD",1731262587488,3.60890334,80674.0,80673.0,0.77526794]
["bitfinex","BTCUSD",1731262588497,3.60890334,80674.0,80673.0,0.77326794]
["bitfinex","BTCUSD",1731262588918,3.60890334,80674.0,80673.0,0.80524108]
["bitfinex","BTCUSD",1731262589246,3.60890334,80674.0,80673.0,0.80324108]
["bitfinex","BTCUSD",1731262593004,3.60890334,80674.0,80673.0,0.80124108]
["bitfinex","BTCUSD",1731262593403,3.60890334,80674.0,80673.0,0.80324108]
["bitfinex","BTCUSD",1731262593858,3.60890334,80674.0,80673.0,0.92483586]
["bitfinex","BTCUSD",1731262594464,3.60890334,80674.0,80673.0,0.80324108]
["bitfinex","BTCUSD",1731262594857,3.60890334,80674.0,80673.0,0.92483584]
["bitfinex","BTCUSD",1731262595041,3.56035541,80674.0,80673.0,0.80124108]
["bitfinex","BTCUSD",1731262596364,3.56035541,80674.0,80673.0,0.80524108]
["bitfinex","BTCUSD",1731262598042,3.56035541,80674.0,80673.0,0.80124108]
["bitfinex","BTCUSD",1731262598787,3.56035541,80674.0,80673.0,0.77024108]
["bitfinex","BTCUSD",1731262599134,3.68175541,80674.0,80673.0,0.74526794]
["bitfinex","BTCUSD",1731262599542,3.68175541,80674.0,80673.0,0.34526794]
["bitfinex","BTCUSD",1731262599749,3.68066973,80674.0,80673.0,0.34526794]
["bitfinex","BTCUSD",1731262599949,3.68066973,80674.0,80673.0,0.34326794]
["bitfinex","BTCUSD",1731262600255,3.68066973,80674.0,80673.0,0.34526794]
["bitfinex","BTCUSD",1731262600484,3.68066973,80674.0,80673.0,0.36826794]
["bitfinex","BTCUSD",1731262600689,3.68066973,80674.0,80673.0,0.76826794]
["bitfinex","BTCUSD",1731262601425,3.55926973,80674.0,80673.0,0.77526794]
["bitfinex","BTCUSD",1731262602371,3.55926973,80674.0,80673.0,0.78526794]
["bitfinex","BTCUSD",1731262602711,3.55926973,80674.0,80673.0,0.86356794]
["bitfinex","BTCUSD",1731262602923,3.55926973,80674.0,80673.0,0.78526794]
["bitfinex","BTCUSD",1731262603345,3.55926973,80674.0,80673.0,0.77526794]
["bitfinex","BTCUSD",1731262603624,3.55926973,80674.0,80673.0,0.93849052]
["bitfinex","BTCUSD",1731262603831,3.55926973,80674.0,80673.0,0.74526794]
["bitfinex","BTCUSD",1731262604465,3.55926973,80674.0,80673.0,0.74326794]
["bitfinex","BTCUSD",1731262604668,3.55926973,80674.0,80673.0,0.74526794]
["bitfinex","BTCUSD",1731262604844,3.55926973,80674.0,80673.0,0.76826794]
["bitfinex","BTCUSD",1731262605416,3.55926973,80674.0,80673.0,0.77526794]
["bitfinex","BTCUSD",1731262605615,3.55926973,80674.0,80673.0,0.97049052]
["bitfinex","BTCUSD",1731262605930,3.55926973,80674.0,80673.0,0.77526794]
["bitfinex","BTCUSD",1731262606135,3.55926973,80674.0,80673.0,0.77326794]
["bitfinex","BTCUSD",1731262607389,3.55926973,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262607531,3.42057021,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262609184,3.42057021,80674.0,80673.0,0.87526794]
["bitfinex","BTCUSD",1731262610398,3.39757021,80674.0,80673.0,0.87526794]
["bitfinex","BTCUSD",1731262611014,3.25887069,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262611589,3.25887069,80674.0,80673.0,0.87526794]
["bitfinex","BTCUSD",1731262612034,3.25887069,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262612267,3.21674762,80674.0,80673.0,0.91363148]
["bitfinex","BTCUSD",1731262612608,3.2089751,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262612726,3.19267143,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262612921,3.17819709,80674.0,80673.0,0.87126794]
["bitfinex","BTCUSD",1731262613350,3.17819709,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262613637,3.03949757,80674.0,80673.0,0.87326794]
["bitfinex","BTCUSD",1731262613842,3.03949757,80674.0,80673.0,0.88556794]
["bitfinex","BTCUSD",1731262615475,3.03949757,80674.0,80673.0,0.88756794]
["bitfinex","BTCUSD",1731262615694,2.98964108,80674.0,80673.0,0.88756794]
["bitfinex","BTCUSD",1731262617353,2.80510272,80674.0,80673.0,0.88756794]
["bitfinex","BTCUSD",1731262619409,2.80510272,80674.0,80673.0,0.93503294]
["bitfinex","BTCUSD",1731262619608,2.88430272,80674.0,80673.0,0.93503294]
["bitfinex","BTCUSD",1731262620318,2.93240272,80674.0,80673.0,0.90703294]
["bitfinex","BTCUSD",1731262620519,2.93240272,80674.0,80673.0,0.45556794]
["bitfinex","BTCUSD",1731262620676,2.93240272,80674.0,80673.0,0.45756794]
["bitfinex","BTCUSD",1731262621509,2.93240272,80674.0,80673.0,0.33162573]
["bitfinex","BTCUSD",1731262621889,2.93240272,80674.0,80673.0,0.32662573]
["bitfinex","BTCUSD",1731262622330,2.93240272,80674.0,80673.0,0.19652573]
["bitfinex","BTCUSD",1731262622532,2.93240272,80674.0,80672.0,0.12224064]
["bitfinex","BTCUSD",1731262622733,0.0311,80672.0,80669.0,0.002]
["bitfinex","BTCUSD",1731262623082,0.0311,80670.0,80660.0,0.06118505]
["bitfinex","BTCUSD",1731262623212,0.12594221,80670.0,80659.0,0.06303049]
["bitfinex","BTCUSD",1731262623420,0.0311,80669.0,80659.0,0.06303049]
["bitfinex","BTCUSD",1731262623825,0.0311,80669.0,80667.0,0.002]
["bitfinex","BTCUSD",1731262623826,0.0481,80668.0,80667.0,0.002]
["bitfinex","BTCUSD",1731262624295,0.0481,80668.0,80667.0,0.06370929]
["bitfinex","BTCUSD",1731262624527,0.0311,80669.0,80667.0,0.06370929]
["bitfinex","BTCUSD",1731262624773,0.0311,80669.0,80668.0,0.06340433]
["bitfinex","BTCUSD",1731262624963,0.0311,80669.0,80656.0,0.06146855]
["bitfinex","BTCUSD",1731262625171,0.0311,80669.0,80659.0,0.06108946]
["bitfinex","BTCUSD",1731262625338,0.18599115,80673.0,80662.0,0.023]
["bitfinex","BTCUSD",1731262625542,2.80510272,80674.0,80665.0,0.023]
["bitfinex","BTCUSD",1731262625702,0.18599115,80673.0,80668.0,0.06125768]
["bitfinex","BTCUSD",1731262625911,2.80510272,80674.0,80671.0,0.06195605]
["bitfinex","BTCUSD",1731262626139,2.80510272,80674.0,80673.0,0.09413523]
["bitfinex","BTCUSD",1731262626337,2.80510272,80674.0,80673.0,0.22007744]
["bitfinex","BTCUSD",1731262626545,2.80510272,80674.0,80673.0,0.62007744]
["bitfinex","BTCUSD",1731262626762,2.80510272,80674.0,80673.0,0.66807744]
["bitfinex","BTCUSD",1731262627016,2.80510272,80674.0,80673.0,1.03994744]
["bitfinex","BTCUSD",1731262627765,2.80510272,80674.0,80673.0,0.99194744]
["bitfinex","BTCUSD",1731262627943,2.67526885,80674.0,80673.0,0.99194744]
["bitfinex","BTCUSD",1731262628150,2.67526885,80674.0,80673.0,0.95894744]
["bitfinex","BTCUSD",1731262628392,2.67526885,80674.0,80673.0,0.96394744]
["bitfinex","BTCUSD",1731262628566,2.67526885,80674.0,80673.0,0.56394744]
["bitfinex","BTCUSD",1731262629196,2.63258407,80674.0,80673.0,0.56894744]
["bitfinex","BTCUSD",1731262629417,2.63258407,80674.0,80673.0,0.59194744]
["bitfinex","BTCUSD",1731262629633,2.62160264,80674.0,80673.0,0.59194744]
["bitfinex","BTCUSD",1731262629828,2.62160264,80674.0,80673.0,0.67234744]
["bitfinex","BTCUSD",1731262630038,2.62160264,80674.0,80673.0,0.59194744]
["bitfinex","BTCUSD",1731262630478,2.62160264,80674.0,80673.0,0.58694744]
["bitfinex","BTCUSD",1731262630720,2.62160264,80674.0,80673.0,0.98694744]
["bitfinex","BTCUSD",1731262632706,2.62160264,80674.0,80673.0,0.99394744]
["bitfinex","BTCUSD",1731262633151,2.579078,80674.0,80673.0,0.99194744]
["bitfinex","BTCUSD",1731262633389,2.44841106,80674.0,80673.0,0.99194744]
["bitfinex","BTCUSD",1731262633603,2.44841106,80674.0,80673.0,1.18740014]
["bitfinex","BTCUSD",1731262633828,2.44841106,80674.0,80673.0,1.27040014]
["bitfinex","BTCUSD",1731262634045,2.44841106,80674.0,80673.0,1.30027785]
["bitfinex","BTCUSD",1731262634711,2.44841106,80674.0,80673.0,1.10482515]
["bitfinex","BTCUSD",1731262635664,2.44841106,80674.0,80673.0,1.10682515]
["bitfinex","BTCUSD",1731262636135,2.44841106,80674.0,80673.0,1.10482515]
["bitfinex","BTCUSD",1731262636786,2.44841106,80674.0,80673.0,1.30027785]
["bitfinex","BTCUSD",1731262637019,2.44841106,80674.0,80673.0,1.10482515]
["bitfinex","BTCUSD",1731262637206,2.44841106,80674.0,80673.0,1.30027785]
["bitfinex","BTCUSD",1731262637357,2.44841106,80674.0,80673.0,1.10482515]
["bitfinex","BTCUSD",1731262637788,2.44841106,80674.0,80673.0,1.10682515]
["bitfinex","BTCUSD",1731262639270,2.44841106,80674.0,80673.0,1.10482515]
["bitfinex","BTCUSD",1731262639593,2.41312124,80674.0,80673.0,1.10482515]
["bitfinex","BTCUSD",1731262639834,2.41312124,80674.0,80673.0,1.30035495]
["bitfinex","BTCUSD",1731262640156,2.41312124,80674.0,80673.0,1.10682515]
["bitfinex","BTCUSD",1731262640525,2.41312124,80674.0,80673.0,1.10482515]
["bitfinex","BTCUSD",1731262640729,2.41312124,80674.0,80673.0,1.02182515]
["bitfinex","BTCUSD",1731262641343,2.41312124,80674.0,80673.0,1.02382515]
["bitfinex","BTCUSD",1731262642160,2.41312124,80674.0,80673.0,1.02550915]
["bitfinex","BTCUSD",1731262642793,2.41312124,80674.0,80673.0,1.15770915]
["bitfinex","BTCUSD",1731262643814,2.41312124,80674.0,80673.0,1.14770915]
["bitfinex","BTCUSD",1731262644016,2.41312124,80674.0,80673.0,1.15270915]
["bitfinex","BTCUSD",1731262644348,2.41312124,80674.0,80673.0,1.14770915]
["bitfinex","BTCUSD",1731262644558,2.41300424,80674.0,80673.0,1.14770915]
["bitfinex","BTCUSD",1731262644852,2.41300424,80674.0,80673.0,1.09283144]
["bitfinex","BTCUSD",1731262645089,2.41300424,80674.0,80673.0,0.96563144]
["bitfinex","BTCUSD",1731262645466,2.28543032,80674.0,80673.0,0.96563144]
["bitfinex","BTCUSD",1731262645621,2.28543032,80674.0,80673.0,0.56563144]
["bitfinex","BTCUSD",1731262646403,2.28543032,80674.0,80673.0,0.43968923]
["bitfinex","BTCUSD",1731262646748,2.28543032,80674.0,80673.0,0.56563144]
["bitfinex","BTCUSD",1731262646927,2.28543032,80674.0,80673.0,0.43468923]
["bitfinex","BTCUSD",1731262647561,2.26155002,80674.0,80673.0,0.43468923]
["bitfinex","BTCUSD",1731262647762,2.23766972,80674.0,80673.0,0.43468923]
["bitfinex","BTCUSD",1731262647937,2.20582932,80674.0,80673.0,0.43468923]
["bitfinex","BTCUSD",1731262648321,2.19786922,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262648522,2.16602882,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262648738,2.13418842,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262649107,2.12622832,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262649765,2.10234802,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262649977,2.08642782,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262650191,2.06254752,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262650416,2.03866722,80674.0,80673.0,0.45768923]
["bitfinex","BTCUSD",1731262650824,2.03866722,80674.0,80673.0,0.58363144]
["bitfinex","BTCUSD",1731262651658,2.03866722,80674.0,80673.0,0.59063144]
["bitfinex","BTCUSD",1731262651877,2.03866722,80674.0,80673.0,0.67283144]
["bitfinex","BTCUSD",1731262652115,2.03866722,80674.0,80673.0,0.68283144]
["bitfinex","BTCUSD",1731262652535,2.03866722,80674.0,80673.0,1.08283144]
["bitfinex","BTCUSD",1731262653691,1.97498642,80674.0,80673.0,1.07283144]
["bitfinex","BTCUSD",1731262653910,1.97498642,80674.0,80673.0,1.10653147]
["bitfinex","BTCUSD",1731262654335,1.95906622,80674.0,80673.0,1.10653147]
["bitfinex","BTCUSD",1731262654556,1.95110612,80674.0,80673.0,1.10453147]
["bitfinex","BTCUSD",1731262654764,1.91926572,80674.0,80673.0,1.10453147]
["bitfinex","BTCUSD",1731262654960,1.91130562,80674.0,80673.0,1.10453147]
["bitfinex","BTCUSD",1731262655839,1.91130562,80674.0,80673.0,1.10953147]
["bitfinex","BTCUSD",1731262656108,1.91130562,80674.0,80673.0,1.11453147]
["bitfinex","BTCUSD",1731262656657,1.06754936,80674.0,80673.0,1.16603147]
["bitfinex","BTCUSD",1731262656867,0.35543944,80674.0,80673.0,1.16603147]
["bitfinex","BTCUSD",1731262657087,0.18200475,80674.0,80673.0,1.04073147]
["bitfinex","BTCUSD",1731262657806,0.07835245,80674.0,80673.0,1.04073147]
["bitfinex","BTCUSD",1731262658006,0.05360645,80674.0,80673.0,1.04073147]
["bitfinex","BTCUSD",1731262658157,0.00439773,80676.0,80675.0,0.08367859]
["bitfinex","BTCUSD",1731262658371,0.00439773,80676.0,80675.0,0.8286208]
["bitfinex","BTCUSD",1731262658543,0.18313078,80683.0,80682.0,0.022]
["bitfinex","BTCUSD",1731262658912,0.14333028,80683.0,80682.0,0.62785857]
["bitfinex","BTCUSD",1731262659129,6.14753002,80684.0,80683.0,0.10526149]
["bitfinex","BTCUSD",1731262659330,6.09180932,80684.0,80683.0,0.2312037]
["bitfinex","BTCUSD",1731262659537,6.09180932,80684.0,80683.0,0.6030337]
["bitfinex","BTCUSD",1731262659880,6.05996892,80684.0,80683.0,0.6030337]
["bitfinex","BTCUSD",1731262660107,6.02812852,80684.0,80683.0,0.6030337]
["bitfinex","BTCUSD",1731262660301,4.85432802,80684.0,80683.0,0.6030337]
["bitfinex","BTCUSD",1731262660479,4.83044772,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262660893,4.82248762,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262661123,4.02676162,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262661332,3.86476162,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262661543,3.84884142,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262661742,3.78172043,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262662194,3.77376033,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262662405,3.72599973,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262662841,3.70211943,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262663803,3.70211943,80684.0,80683.0,1.0020337]
["bitfinex","BTCUSD",1731262664249,3.70211943,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262664451,2.73011943,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262664624,1.18229878,80684.0,80683.0,1.0030337]
["bitfinex","BTCUSD",1731262665100,5.7964567,80694.0,80693.0,0.08248288]
["bitfinex","BTCUSD",1731262665329,4.5004567,80694.0,80693.0,0.20842509]
["bitfinex","BTCUSD",1731262665505,4.5004567,80694.0,80693.0,0.56420509]
["bitfinex","BTCUSD",1731262665506,2.0704567,80694.0,80693.0,0.56420509]
["bitfinex","BTCUSD",1731262665718,0.4504567,80694.0,80693.0,0.96420509]
["bitfinex","BTCUSD",1731262665917,0.1264567,80694.0,80693.0,0.96420509]
["bitfinex","BTCUSD",1731262666119,0.04312987,80698.0,80697.0,0.005]
["bitfinex","BTCUSD",1731262666446,0.04312987,80698.0,80697.0,0.56395323]
["bitfinex","BTCUSD",1731262666635,5.97958079,80704.0,80703.0,0.005]
["bitfinex","BTCUSD",1731262666847,5.97958079,80704.0,80703.0,0.13094221]
["bitfinex","BTCUSD",1731262667046,5.97958079,80704.0,80703.0,0.564155]
["bitfinex","BTCUSD",1731262667537,5.97958079,80704.0,80703.0,0.964155]
["bitfinex","BTCUSD",1731262668529,5.97958079,80704.0,80703.0,0.564155]
["bitfinex","BTCUSD",1731262668747,5.97952079,80704.0,80703.0,0.564155]
["bitfinex","BTCUSD",1731262669575,6.10552079,80704.0,80703.0,0.964155]
["bitfinex","BTCUSD",1731262669810,6.10552079,80704.0,80703.0,0.959155]
["bitfinex","BTCUSD",1731262670034,6.10546079,80704.0,80703.0,0.959155]
["bitfinex","BTCUSD",1731262670670,6.10546079,80704.0,80703.0,0.564155]
["bitfinex","BTCUSD",1731262671120,6.10546079,80704.0,80703.0,0.587155]
["bitfinex","BTCUSD",1731262671553,5.97946079,80704.0,80703.0,0.592155]
["bitfinex","BTCUSD",1731262671757,5.97946079,80704.0,80703.0,0.992155]
["bitfinex","BTCUSD",1731262672429,5.97946079,80704.0,80703.0,0.993155]
["bitfinex","BTCUSD",1731262672638,5.97946079,80704.0,80703.0,0.992155]
["bitfinex","BTCUSD",1731262673301,5.97946079,80704.0,80703.0,0.993155]
["bitfinex","BTCUSD",1731262673722,5.97946079,80704.0,80703.0,1.11449644]
["bitfinex","BTCUSD",1731262674345,5.97946079,80704.0,80703.0,0.992155]
["bitfinex","BTCUSD",1731262674987,5.97946079,80704.0,80703.0,1.11346396]
["bitfinex","BTCUSD",1731262675422,5.97946079,80704.0,80703.0,0.992155]
["bitfinex","BTCUSD",1731262675629,5.97946079,80704.0,80703.0,1.11346624]
["bitfinex","BTCUSD",1731262675808,5.97946079,80704.0,80703.0,0.992155]
["bitfinex","BTCUSD",1731262677263,5.97946079,80704.0,80703.0,1.002155]
["bitfinex","BTCUSD",1731262677476,5.97946079,80704.0,80703.0,1.003155]
["bitfinex","BTCUSD",1731262679780,5.97946079,80704.0,80703.0,1.2155093]
["bitfinex","BTCUSD",1731262680208,5.97946079,80704.0,80703.0,1.003155]
["bitfinex","BTCUSD",1731262680598,5.97946079,80704.0,80703.0,1.2155093]
["bitfinex","BTCUSD",1731262680814,5.94423495,80704.0,80703.0,1.0351004]
["bitfinex","BTCUSD",1731262681033,5.94423495,80704.0,80703.0,1.003155]
["bitfinex","BTCUSD",1731262681590,5.94423495,80704.0,80703.0,0.953155]
["bitfinex","BTCUSD",1731262682036,5.93739634,80704.0,80703.0,0.919155]
["bitfinex","BTCUSD",1731262682241,5.93739634,80704.0,80703.0,0.920155]
["bitfinex","BTCUSD",1731262682425,6.06639634,80704.0,80703.0,1.10875368]
["bitfinex","BTCUSD",1731262682680,6.06639634,80704.0,80703.0,0.914155]
["bitfinex","BTCUSD",1731262682878,6.06639634,80704.0,80703.0,0.909155]
["bitfinex","BTCUSD",1731262683319,6.06633634,80704.0,80703.0,0.83321279]
["bitfinex","BTCUSD",1731262683525,6.06633634,80704.0,80703.0,0.26268016]
["bitfinex","BTCUSD",1731262683726,6.06633634,80704.0,80703.0,0.32416295]
["bitfinex","BTCUSD",1731262684108,6.06633634,80704.0,80703.0,0.13458016]
["bitfinex","BTCUSD",1731262684328,6.06633634,80704.0,80694.0,0.06115938]
["bitfinex","BTCUSD",1731262684559,0.0808,80700.0,80689.0,0.06190628]
["bitfinex","BTCUSD",1731262684791,0.0808,80700.0,80683.0,0.401684]
["bitfinex","BTCUSD",1731262684792,0.0482,80699.0,80693.0,0.06148288]
["bitfinex","BTCUSD",1731262685007,0.0482,80699.0,80686.0,0.06155756]
["bitfinex","BTCUSD",1731262685226,0.0482,80699.0,80688.0,0.06106903]
["bitfinex","BTCUSD",1731262685419,0.0482,80699.0,80684.0,0.12147463]
["bitfinex","BTCUSD",1731262685420,0.04814,80699.0,80690.0,0.06103555]
["bitfinex","BTCUSD",1731262685662,0.04814,80699.0,80693.0,0.06148288]
["bitfinex","BTCUSD",1731262685885,5.93733634,80704.0,80699.0,0.06653248]
["bitfinex","BTCUSD",1731262686103,0.18593115,80703.0,80701.0,0.0619372]
["bitfinex","BTCUSD",1731262686323,5.93733634,80704.0,80702.0,0.12594221]
["bitfinex","BTCUSD",1731262686556,5.93733634,80704.0,80703.0,0.06148279]
["bitfinex","BTCUSD",1731262688225,5.93733634,80704.0,80703.0,0.31389963]
["bitfinex","BTCUSD",1731262688429,5.93733634,80704.0,80703.0,0.31381972]
["bitfinex","BTCUSD",1731262688631,5.93733634,80704.0,80703.0,0.592425]
["bitfinex","BTCUSD",1731262689033,5.93733634,80704.0,80703.0,0.62745672]
["bitfinex","BTCUSD",1731262689274,5.93733634,80704.0,80703.0,0.62414072]
["bitfinex","BTCUSD",1731262689839,5.93733634,80704.0,80703.0,0.49819851]
["bitfinex","BTCUSD",1731262690484,5.91255434,80704.0,80703.0,0.22210951]
["bitfinex","BTCUSD",1731262690898,5.91255434,80704.0,80703.0,0.46944689]
["bitfinex","BTCUSD",1731262691096,5.91255434,80704.0,80703.0,0.93377172]
["bitfinex","BTCUSD",1731262691325,5.91255434,80704.0,80703.0,0.94977172]
["bitfinex","BTCUSD",1731262691486,5.91255434,80704.0,80703.0,1.34977172]
["bitfinex","BTCUSD",1731262691692,5.91255434,80704.0,80703.0,1.34877172]
["bitfinex","BTCUSD",1731262691902,5.91255434,80704.0,80703.0,1.34977172]
["bitfinex","BTCUSD",1731262693800,5.91255434,80704.0,80703.0,1.36350922]
["bitfinex","BTCUSD",1731262694023,5.91255434,80704.0,80703.0,1.33977172]
["bitfinex","BTCUSD",1731262694233,5.88400589,80704.0,80703.0,1.33977172]
["bitfinex","BTCUSD",1731262694652,5.88400589,80704.0,80703.0,1.31077172]
["bitfinex","BTCUSD",1731262694872,3.95846452,80704.0,80703.0,2.31638851]
["bitfinex","BTCUSD",1731262695143,5.24666355,80714.0,80713.0,0.08264264]
["bitfinex","BTCUSD",1731262695373,5.20519411,80714.0,80713.0,0.08264264]
["bitfinex","BTCUSD",1731262695749,5.06114022,80714.0,80713.0,1.39262264]
["bitfinex","BTCUSD",1731262695964,5.06114022,80714.0,80713.0,1.39162264]
["bitfinex","BTCUSD",1731262696169,5.06114022,80714.0,80713.0,1.39262264]
["bitfinex","BTCUSD",1731262696523,5.06114022,80714.0,80713.0,1.79262264]
["bitfinex","BTCUSD",1731262696929,5.12633657,80714.0,80713.0,0.7105]
["bitfinex","BTCUSD",1731262697158,0.12468932,80713.0,80690.0,0.12129855]
["bitfinex","BTCUSD",1731262697314,0.12468932,80713.0,80684.0,0.01670299]
["bitfinex","BTCUSD",1731262697315,0.005,80707.0,80687.0,0.06190746]
["bitfinex","BTCUSD",1731262697520,5.12633657,80714.0,80700.0,0.06124504]
["bitfinex","BTCUSD",1731262697949,5.12633657,80714.0,80705.0,0.06115245]
["bitfinex","BTCUSD",1731262698162,5.12633657,80714.0,80713.0,0.005]
["bitfinex","BTCUSD",1731262698387,4.99803657,80714.0,80713.0,0.06670125]
["bitfinex","BTCUSD",1731262698584,4.99803657,80714.0,80713.0,0.43839125]
["bitfinex","BTCUSD",1731262699282,4.92823256,80714.0,80713.0,0.43839125]
["bitfinex","BTCUSD",1731262699667,4.92823256,80714.0,80713.0,0.83839125]
["bitfinex","BTCUSD",1731262699820,4.90787225,80714.0,80713.0,0.96433346]
["bitfinex","BTCUSD",1731262700022,4.90787225,80714.0,80713.0,0.98733346]
["bitfinex","BTCUSD",1731262700242,4.88861004,80714.0,80713.0,0.98733346]
["bitfinex","BTCUSD",1731262701460,4.88861004,80714.0,80713.0,0.99733346]
["bitfinex","BTCUSD",1731262702292,4.85905095,80714.0,80713.0,0.99733346]
["bitfinex","BTCUSD",1731262702751,4.85905095,80714.0,80713.0,0.59733346]
["bitfinex","BTCUSD",1731262702951,4.85905095,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262703359,4.7313797,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262705917,4.7313797,80714.0,80713.0,0.43839125]
["bitfinex","BTCUSD",1731262706538,4.7313797,80714.0,80713.0,0.44339125]
["bitfinex","BTCUSD",1731262706539,4.7311402,80714.0,80713.0,0.44339125]
["bitfinex","BTCUSD",1731262706755,4.7311402,80714.0,80713.0,0.48323038]
["bitfinex","BTCUSD",1731262706961,4.7311402,80714.0,80713.0,0.48823038]
["bitfinex","BTCUSD",1731262707168,4.7311402,80714.0,80713.0,0.49323038]
["bitfinex","BTCUSD",1731262707937,4.7311402,80714.0,80713.0,0.51623038]
["bitfinex","BTCUSD",1731262709050,4.7311402,80714.0,80713.0,0.7109804]
["bitfinex","BTCUSD",1731262709219,4.7311402,80714.0,80713.0,0.51623038]
["bitfinex","BTCUSD",1731262710026,2.30969388,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262710984,2.30969388,80714.0,80713.0,0.46639125]
["bitfinex","BTCUSD",1731262711159,2.30969388,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262712146,2.28569388,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262713538,2.16590077,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262714399,2.16590077,80714.0,80713.0,0.59265312]
["bitfinex","BTCUSD",1731262714568,2.16590077,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262714974,2.16375112,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262717257,1.16375112,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262718097,1.16375112,80714.0,80713.0,0.44839125]
["bitfinex","BTCUSD",1731262719477,1.16375112,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262722945,1.16375112,80714.0,80713.0,0.44839125]
["bitfinex","BTCUSD",1731262724522,1.16375112,80714.0,80713.0,0.47139125]
["bitfinex","BTCUSD",1731262724956,1.16375112,80714.0,80713.0,0.47307525]
["bitfinex","BTCUSD",1731262725424,1.13975112,80714.0,80713.0,0.47307525]
["bitfinex","BTCUSD",1731262725891,1.1041339,80714.0,80713.0,0.50449239]
["bitfinex","BTCUSD",1731262726129,1.1041339,80714.0,80713.0,0.47307525]
["bitfinex","BTCUSD",1731262726345,1.1041339,80714.0,80713.0,0.57307525]
["bitfinex","BTCUSD",1731262726827,1.099558,80714.0,80713.0,1.19068957]
["bitfinex","BTCUSD",1731262727913,1.099558,80714.0,80713.0,1.38534975]
["bitfinex","BTCUSD",1731262728137,1.174958,80714.0,80713.0,0.50592113]
["bitfinex","BTCUSD",1731262728347,1.174958,80714.0,80713.0,0.50611785]
["bitfinex","BTCUSD",1731262729014,1.174958,80714.0,80713.0,0.50111785]
["bitfinex","BTCUSD",1731262729461,1.174958,80714.0,80713.0,0.37301785]
["bitfinex","BTCUSD",1731262732986,1.16671094,80714.0,80713.0,0.37301785]
["bitfinex","BTCUSD",1731262734006,1.16671094,80714.0,80713.0,0.37801785]
["bitfinex","BTCUSD",1731262734554,1.16671094,80714.0,80713.0,0.37301785]
["bitfinex","BTCUSD",1731262737212,1.16671094,80714.0,80713.0,0.05491988]
["bitfinex","BTCUSD",1731262737213,0.35391915,80714.0,80713.0,0.05491988]
["bitfinex","BTCUSD",1731262737422,0.35391915,80714.0,80713.0,0.11681785]
["bitfinex","BTCUSD",1731262738011,0.35391915,80714.0,80692.0,0.18584252]
["bitfinex","BTCUSD",1731262738012,0.005,80700.0,80693.0,0.06186483]
["bitfinex","BTCUSD",1731262738183,0.01,80710.0,80693.0,0.06148494]
["bitfinex","BTCUSD",1731262738391,0.002,80705.0,80695.0,0.06164425]
["bitfinex","BTCUSD",1731262741017,0.002,80700.0,80697.0,0.06122584]
["bitfinex","BTCUSD",1731262741225,0.002,80713.0,80697.0,0.06122584]
["bitfinex","BTCUSD",1731262741437,0.18584252,80713.0,80697.0,0.06122584]
["bitfinex","BTCUSD",1731262741646,0.34891915,80714.0,80699.0,0.0617259]
["bitfinex","BTCUSD",1731262741843,0.34891915,80714.0,80700.0,0.023]
["bitfinex","BTCUSD",1731262742045,0.18584252,80712.0,80703.0,0.06125975]
["bitfinex","BTCUSD",1731262742240,0.30181915,80714.0,80704.0,0.06194685]
["bitfinex","BTCUSD",1731262742620,0.30181915,80714.0,80706.0,0.023]
["bitfinex","BTCUSD",1731262742782,0.22641915,80714.0,80709.0,0.06188834]
["bitfinex","BTCUSD",1731262742925,0.22641915,80714.0,80708.0,0.06159676]
["bitfinex","BTCUSD",1731262743127,0.22641915,80714.0,80712.0,0.06161121]
["bitfinex","BTCUSD",1731262743386,0.22641915,80714.0,80712.0,0.023]
["bitfinex","BTCUSD",1731262743605,0.22641915,80714.0,80713.0,0.45642735]
["bitfinex","BTCUSD",1731262744559,0.22641915,80714.0,80713.0,0.46142734]
["bitfinex","BTCUSD",1731262745400,0.22641915,80714.0,80713.0,0.46642734]
["bitfinex","BTCUSD",1731262745776,0.22641915,80714.0,80713.0,0.45642735]
["bitfinex","BTCUSD",1731262746465,0.22641915,80714.0,80713.0,0.43342735]
["bitfinex","BTCUSD",1731262747378,0.21015558,80714.0,80713.0,0.45642735]
["bitfinex","BTCUSD",1731262748789,0.21015558,80714.0,80713.0,0.46142735]
["bitfinex","BTCUSD",1731262748997,0.17757531,80714.0,80713.0,0.46142735]
["bitfinex","BTCUSD",1731262749231,0.17757531,80714.0,80713.0,0.45642735]
["bitfinex","BTCUSD",1731262749436,0.17757531,80714.0,80713.0,0.43342735]
["bitfinex","BTCUSD",1731262749881,0.17757531,80714.0,80713.0,0.55469528]
["bitfinex","BTCUSD",1731262750091,0.17757531,80714.0,80713.0,0.58769527]
["bitfinex","BTCUSD",1731262750260,0.17757531,80714.0,80713.0,0.46142735]
["bitfinex","BTCUSD",1731262750474,0.17757531,80714.0,80713.0,0.46642734]
["bitfinex","BTCUSD",1731262751539,0.17757531,80714.0,80713.0,0.46142735]
["bitfinex","BTCUSD",1731262751985,0.17757531,80714.0,80713.0,0.46642734]
["bitfinex","BTCUSD",1731262752955,0.17757531,80714.0,80713.0,0.47642734]
["bitfinex","BTCUSD",1731262753359,0.17710064,80714.0,80713.0,0.47642734]
["bitfinex","BTCUSD",1731262753573,0.11586491,80714.0,80713.0,0.67074701]
["bitfinex","BTCUSD",1731262753795,0.11586491,80714.0,80713.0,0.47642734]
["bitfinex","BTCUSD",1731262754188,0.10387261,80714.0,80713.0,0.47642734]
["bitfinex","BTCUSD",1731262754744,0.10387261,80714.0,80713.0,0.67071161]
["bitfinex","BTCUSD",1731262755154,0.10387261,80714.0,80713.0,0.47642734]
["bitfinex","BTCUSD",1731262756561,0.28971513,80714.0,80713.0,0.44342734]
["bitfinex","BTCUSD",1731262756783,0.10387261,80714.0,80713.0,0.44342734]
["bitfinex","BTCUSD",1731262757012,0.10387261,80714.0,80713.0,0.64770849]
["bitfinex","BTCUSD",1731262757216,0.10387261,80714.0,80713.0,0.45342734]
["bitfinex","BTCUSD",1731262757881,0.10387261,80714.0,80713.0,0.47642734]
["bitfinex","BTCUSD",1731262758990,0.10387261,80714.0,80713.0,0.47142734]
["bitfinex","BTCUSD",1731262759194,0.10387261,80714.0,80713.0,0.49707086]
["bitfinex","BTCUSD",1731262759619,0.09152254,80714.0,80713.0,0.49791286]
["bitfinex","BTCUSD",1731262760027,0.09152254,80714.0,80713.0,0.43926934]
["bitfinex","BTCUSD",1731262760697,0.09152254,80714.0,80713.0,0.44426934]
["bitfinex","BTCUSD",1731262761348,0.09152254,80714.0,80713.0,0.43926934]
["bitfinex","BTCUSD",1731262761789,0.09152254,80714.0,80713.0,0.44426934]
["bitfinex","BTCUSD",1731262762968,0.09152254,80714.0,80713.0,0.46726934]
["bitfinex","BTCUSD",1731262763451,0.09152254,80714.0,80713.0,0.46226934]
["bitfinex","BTCUSD",1731262763653,0.36006506,80714.0,80713.0,0.372532]
["bitfinex","BTCUSD",1731262763888,0.36006506,80714.0,80713.0,0.116432]
["bitfinex","BTCUSD",1731262763889,0.10352254,80714.0,80713.0,0.116432]
["bitfinex","BTCUSD",1731262764106,0.14392254,80714.0,80713.0,0.116432]
["bitfinex","BTCUSD",1731262764299,0.13392254,80714.0,80713.0,0.116432]
["bitfinex","BTCUSD",1731262764648,0.13392254,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262764936,0.14392254,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262765174,0.13892254,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262765602,0.13392254,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262766549,1.14351854,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262768066,1.10111854,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262768439,1.10311854,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262768784,1.10111854,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262770009,1.10111854,80714.0,80713.0,0.20116935]
["bitfinex","BTCUSD",1731262771482,1.10111854,80714.0,80713.0,0.17816935]
["bitfinex","BTCUSD",1731262772097,1.10111854,80714.0,80713.0,0.20116935]
["bitfinex","BTCUSD",1731262774438,1.10105854,80714.0,80713.0,0.20116935]
["bitfinex","BTCUSD",1731262775022,1.10099854,80714.0,80713.0,0.20116935]
["bitfinex","BTCUSD",1731262775841,1.27934075,80714.0,80713.0,0.05519627]
["bitfinex","BTCUSD",1731262776037,1.15039854,80714.0,80713.0,0.05519627]
["bitfinex","BTCUSD",1731262776263,1.23894075,80714.0,80713.0,0.01279627]
["bitfinex","BTCUSD",1731262776825,1.23894075,80714.0,80713.0,0.000842]
["bitfinex","BTCUSD",1731262777436,0.012,80694.0,80693.0,0.18668452]
["bitfinex","BTCUSD",1731262777650,0.13794221,80694.0,80693.0,0.18668452]
["bitfinex","BTCUSD",1731262777854,0.13794221,80694.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731262778073,0.012,80694.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731262778928,0.13794221,80694.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731262779940,0.12519812,80694.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731262780587,0.11421019,80694.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731262783030,0.11421019,80694.0,80686.0,0.000526]
["bitfinex","BTCUSD",1731262783989,0.18584252,80687.0,80658.0,0.0610894]
["bitfinex","BTCUSD",1731262784187,0.0962,80696.0,80675.0,0.18584252]
["bitfinex","BTCUSD",1731262784411,0.18584252,80685.0,80658.0,0.0610894]
["bitfinex","BTCUSD",1731262784618,0.28204252,80694.0,80670.0,0.18584252]
["bitfinex","BTCUSD",1731262784790,0.18584252,80682.0,80657.0,0.18584252]
["bitfinex","BTCUSD",1731262784990,0.12594221,80681.0,80657.0,0.18584252]
["bitfinex","BTCUSD",1731262785200,0.18584252,80679.0,80658.0,0.0610894]
["bitfinex","BTCUSD",1731262785396,0.15712068,80678.0,80659.0,0.06196778]
["bitfinex","BTCUSD",1731262785623,0.15712068,80678.0,80650.0,0.06186131]
["bitfinex","BTCUSD",1731262785872,0.15712068,80678.0,80649.0,0.0614734]
["bitfinex","BTCUSD",1731262786049,0.18584252,80669.0,80649.0,0.0614734]
["bitfinex","BTCUSD",1731262786250,0.12594221,80668.0,80649.0,0.0614734]
["bitfinex","BTCUSD",1731262786424,0.18584252,80667.0,80649.0,0.0614734]
["bitfinex","BTCUSD",1731262786635,0.12594221,80666.0,80649.0,0.0614734]
["bitfinex","BTCUSD",1731262786841,0.12594221,80666.0,80640.0,0.06143103]
["bitfinex","BTCUSD",1731262787997,0.18584252,80658.0,80640.0,0.06143103]
["bitfinex","BTCUSD",1731262788198,0.12594221,80657.0,80640.0,0.06143103]
["bitfinex","BTCUSD",1731262788413,0.18584252,80655.0,80638.0,0.06148986]
["bitfinex","BTCUSD",1731262788599,0.12594221,80654.0,80638.0,0.06148986]
["bitfinex","BTCUSD",1731262790536,0.18584252,80667.0,80641.0,0.06172593]
["bitfinex","BTCUSD",1731262790731,0.18584252,80655.0,80642.0,0.01553442]
["bitfinex","BTCUSD",1731262790986,0.18584252,80655.0,80638.0,0.06148986]
["bitfinex","BTCUSD",1731262791462,0.18584252,80654.0,80638.0,0.06148986]
["bitfinex","BTCUSD",1731262792062,0.31178473,80654.0,80638.0,0.06148986]
["bitfinex","BTCUSD",1731262792227,0.12594221,80653.0,80638.0,0.06148986]
["bitfinex","BTCUSD",1731262793680,0.12594221,80653.0,80638.0,0.00076986]
["bitfinex","BTCUSD",1731262794241,0.12594221,80653.0,80638.0,0.06148986]
["bitfinex","BTCUSD",1731262794813,0.12594221,80653.0,80635.0,0.0613701]
["bitfinex","BTCUSD",1731262795018,0.12594221,80652.0,80638.0,0.000842]
["bitfinex","BTCUSD",1731262795243,0.12594221,80641.0,80633.0,0.250842]
["bitfinex","BTCUSD",1731262795442,0.12594221,80640.0,80633.0,0.250842]
["bitfinex","BTCUSD",1731262796004,0.18584252,80639.0,80633.0,0.23724939]
["bitfinex","BTCUSD",1731262796223,0.12594221,80638.0,80633.0,0.23724939]
["bitfinex","BTCUSD",1731262796474,0.12594221,80638.0,80633.0,0.22448583]
["bitfinex","BTCUSD",1731262796952,0.12594221,80637.0,80633.0,0.21166942]
["bitfinex","BTCUSD",1731262798246,0.12594221,80637.0,80634.0,0.06294594]
["bitfinex","BTCUSD",1731262798468,0.12594221,80637.0,80633.0,0.21166942]
["bitfinex","BTCUSD",1731262799207,0.10470348,80637.0,80633.0,0.21166942]
["bitfinex","BTCUSD",1731262799625,0.0864613,80637.0,80633.0,0.21166942]
["bitfinex","BTCUSD",1731262799839,0.07148819,80637.0,80634.0,0.06294594]
["bitfinex","BTCUSD",1731262800260,0.07148819,80637.0,80633.0,0.21166942]
["bitfinex","BTCUSD",1731262800947,0.18584252,80636.0,80633.0,0.21166942]
["bitfinex","BTCUSD",1731262801191,0.31178473,80634.0,80633.0,0.1296946]
["bitfinex","BTCUSD",1731262801404,0.12594221,80634.0,80633.0,0.1296946]
["bitfinex","BTCUSD",1731262801814,0.12594221,80634.0,80633.0,0.05969185]
["bitfinex","BTCUSD",1731262802520,0.12594221,80634.0,80633.0,0.05469185]
["bitfinex","BTCUSD",1731262802931,0.12594221,80634.0,80632.0,0.001402]
["bitfinex","BTCUSD",1731262803132,0.12594221,80633.0,80632.0,0.001402]
["bitfinex","BTCUSD",1731262803404,0.16153643,80633.0,80632.0,0.001402]
["bitfinex","BTCUSD",1731262804729,0.16353643,80633.0,80632.0,0.001402]
["bitfinex","BTCUSD",1731262806287,0.16353643,80633.0,80626.0,0.000842]
["bitfinex","BTCUSD",1731262806288,0.1134,80608.0,80605.0,0.18584252]
["bitfinex","BTCUSD",1731262806489,0.7213,80608.0,80607.0,0.18584252]
["bitfinex","BTCUSD",1731262806844,0.7213,80608.0,80597.0,0.18584252]
["bitfinex","BTCUSD",1731262807015,0.79343,80608.0,80588.0,0.18584252]
["bitfinex","BTCUSD",1731262807224,0.79343,80608.0,80580.0,0.06261434]
["bitfinex","BTCUSD",1731262807392,0.12594221,80598.0,80580.0,0.06261434]
["bitfinex","BTCUSD",1731262807588,0.12594221,80598.0,80570.0,0.0454]
["bitfinex","BTCUSD",1731262807821,0.12594221,80598.0,80584.0,0.06225633]
["bitfinex","BTCUSD",1731262808019,0.12594221,80598.0,80582.0,0.06225931]
["bitfinex","BTCUSD",1731262808244,0.12594221,80594.0,80576.0,0.06269849]
["bitfinex","BTCUSD",1731262808462,0.12594221,80594.0,80578.0,0.06295717]
["bitfinex","BTCUSD",1731262808804,0.12594221,80594.0,80582.0,0.06225931]
["bitfinex","BTCUSD",1731262808853,0.12594221,80594.0,80581.0,0.06288903]
["bitfinex","BTCUSD",1731262809057,0.12594221,80594.0,80593.0,0.03232628]
["bitfinex","BTCUSD",1731262809649,0.18584252,80611.0,80593.0,0.11222628]
["bitfinex","BTCUSD",1731262809857,0.18584252,80598.0,80593.0,0.11222628]
["bitfinex","BTCUSD",1731262810074,0.12594221,80597.0,80593.0,0.03232628]
["bitfinex","BTCUSD",1731262810276,0.12594221,80594.0,80592.0,0.001584]
["bitfinex","BTCUSD",1731262810403,0.18584252,80611.0,80592.0,0.001584]
["bitfinex","BTCUSD",1731262810404,0.12594221,80593.0,80592.0,0.001584]
["bitfinex","BTCUSD",1731262810631,0.13853643,80593.0,80592.0,0.001584]
["bitfinex","BTCUSD",1731262810807,0.16153643,80593.0,80592.0,0.001584]
["bitfinex","BTCUSD",1731262811005,0.14894221,80593.0,80592.0,0.001584]
["bitfinex","BTCUSD",1731262811204,0.74448615,80543.0,80531.0,0.005]
["bitfinex","BTCUSD",1731262811407,0.14894221,80593.0,80495.0,0.21225249]
["bitfinex","BTCUSD",1731262811408,0.00263759,80519.0,80518.0,0.00012]
["bitfinex","BTCUSD",1731262811611,0.14894221,80593.0,80511.0,0.06421815]
["bitfinex","BTCUSD",1731262811612,0.00263759,80512.0,80511.0,0.06421815]
["bitfinex","BTCUSD",1731262811821,0.00263759,80513.0,80511.0,0.06421815]
["bitfinex","BTCUSD",1731262812065,0.00263759,80515.0,80512.0,0.06252341]
["bitfinex","BTCUSD",1731262812286,0.00263759,80515.0,80514.0,0.06220476]
["bitfinex","BTCUSD",1731262812506,0.74448615,80555.0,80512.0,0.06252341]
["bitfinex","BTCUSD",1731262812507,0.00263759,80514.0,80512.0,0.06252341]
["bitfinex","BTCUSD",1731262812719,0.00263759,80514.0,80511.0,0.001404]
["bitfinex","BTCUSD",1731262812720,0.00263759,80512.0,80511.0,0.001404]
["bitfinex","BTCUSD",1731262814587,0.1285798,80512.0,80511.0,0.001404]
["bitfinex","BTCUSD",1731262817802,0.1235698,80512.0,80511.0,0.001404]
["bitfinex","BTCUSD",1731262818353,0.1235698,80512.0,80511.0,0.000404]
["bitfinex","BTCUSD",1731262820837,0.1235698,80512.0,80503.0,0.18630879]
["bitfinex","BTCUSD",1731262820838,0.00263759,80504.0,80503.0,0.18171279]
["bitfinex","BTCUSD",1731262821044,0.1285798,80504.0,80503.0,0.18171279]
["bitfinex","BTCUSD",1731262821255,0.1285798,80504.0,80494.0,0.18630879]
["bitfinex","BTCUSD",1731262821256,0.00263759,80495.0,80494.0,0.18630879]
["bitfinex","BTCUSD",1731262821449,0.1285798,80495.0,80494.0,0.18630879]
["bitfinex","BTCUSD",1731262821862,0.18630879,80525.0,80487.0,0.0622966]
["bitfinex","BTCUSD",1731262822070,0.12594221,80514.0,80487.0,0.0622966]
["bitfinex","BTCUSD",1731262822270,0.12594221,80490.0,80489.0,0.18630879]
["bitfinex","BTCUSD",1731262822489,0.12594221,80490.0,80478.0,0.18630879]
["bitfinex","BTCUSD",1731262822696,0.10258926,80490.0,80478.0,0.18630879]
["bitfinex","BTCUSD",1731262822902,0.10258926,80490.0,80486.0,0.06254052]
["bitfinex","BTCUSD",1731262823103,0.10258926,80490.0,80479.0,0.06252318]
["bitfinex","BTCUSD",1731262823313,0.10258926,80490.0,80473.0,0.0774]
["bitfinex","BTCUSD",1731262823511,0.18630879,80514.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262823775,0.12594221,80507.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262823929,0.12594221,80493.0,80473.0,0.0774]
["bitfinex","BTCUSD",1731262824141,0.12594221,80493.0,80487.0,0.18630879]
["bitfinex","BTCUSD",1731262824342,0.12594221,80493.0,80477.0,0.24838843]
["bitfinex","BTCUSD",1731262824566,0.12594221,80493.0,80486.0,0.18630879]
["bitfinex","BTCUSD",1731262824779,0.003502,80490.0,80477.0,0.18630879]
["bitfinex","BTCUSD",1731262824982,0.12594221,80489.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262825185,0.12594221,80489.0,80473.0,0.0774]
["bitfinex","BTCUSD",1731262825186,0.12594221,80489.0,80474.0,0.06224743]
["bitfinex","BTCUSD",1731262825406,0.12594221,80489.0,80477.0,0.18630879]
["bitfinex","BTCUSD",1731262825614,0.12594221,80489.0,80477.0,0.24838843]
["bitfinex","BTCUSD",1731262826030,0.12594221,80489.0,80477.0,0.24488643]
["bitfinex","BTCUSD",1731262826792,0.18630879,80512.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262827020,0.12594221,80511.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262827243,0.12594221,80511.0,80487.0,0.0622966]
["bitfinex","BTCUSD",1731262827643,0.12594221,80511.0,80496.0,0.06226274]
["bitfinex","BTCUSD",1731262827919,0.002,80547.0,80495.0,0.18630879]
["bitfinex","BTCUSD",1731262827920,0.0774,80537.0,80498.0,0.06299476]
["bitfinex","BTCUSD",1731262828133,0.18630879,80524.0,80498.0,0.06299476]
["bitfinex","BTCUSD",1731262828335,0.12594221,80523.0,80508.0,0.06238072]
["bitfinex","BTCUSD",1731262828583,0.12594221,80523.0,80498.0,0.06299476]
["bitfinex","BTCUSD",1731262828794,0.12594221,80523.0,80506.0,0.06249755]
["bitfinex","BTCUSD",1731262828986,0.12594221,80523.0,80505.0,0.18630879]
["bitfinex","BTCUSD",1731262829408,0.12594221,80516.0,80497.0,0.0773]
["bitfinex","BTCUSD",1731262829560,0.12594221,80516.0,80504.0,0.18630879]
["bitfinex","BTCUSD",1731262829768,0.12594221,80512.0,80495.0,0.18630879]
["bitfinex","BTCUSD",1731262829972,0.13853643,80511.0,80504.0,0.18630879]
["bitfinex","BTCUSD",1731262830168,0.12594221,80505.0,80486.0,0.18630879]
["bitfinex","BTCUSD",1731262830378,0.01259422,80511.0,80497.0,0.18630879]
["bitfinex","BTCUSD",1731262830721,0.0774,80520.0,80497.0,0.18630879]
["bitfinex","BTCUSD",1731262830722,0.12594221,80498.0,80497.0,0.18630879]
["bitfinex","BTCUSD",1731262830939,0.12594221,80498.0,80486.0,0.18630879]
["bitfinex","BTCUSD",1731262830940,0.12594221,80498.0,80495.0,0.000843]
["bitfinex","BTCUSD",1731262831148,0.12594221,80496.0,80495.0,0.000843]
["bitfinex","BTCUSD",1731262831775,0.13539748,80496.0,80488.0,0.18630879]
["bitfinex","BTCUSD",1731262831988,0.12594221,80489.0,80488.0,0.18630879]
["bitfinex","BTCUSD",1731262832405,0.00933579,80489.0,80477.0,0.28280679]
["bitfinex","BTCUSD",1731262832609,0.12594221,80488.0,80477.0,0.28280679]
["bitfinex","BTCUSD",1731262832816,0.12594221,80488.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262833020,0.02231489,80487.0,80478.0,0.17961946]
["bitfinex","BTCUSD",1731262833231,0.12594221,80486.0,80478.0,0.17961946]
["bitfinex","BTCUSD",1731262833432,0.12594221,80486.0,80479.0,0.18630879]
["bitfinex","BTCUSD",1731262833433,0.12594221,80485.0,80479.0,0.18630879]
["bitfinex","BTCUSD",1731262833639,0.12594221,80485.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262833846,0.00970041,80484.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262834077,0.12594221,80483.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262834511,0.00968782,80482.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262834706,0.12594221,80481.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262835148,0.00967379,80480.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262835350,0.12594221,80479.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262835754,0.01007161,80478.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262835968,0.13601382,80478.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262836163,0.01007161,80478.0,80477.0,0.21117964]
["bitfinex","BTCUSD",1731262836546,1.009596,80484.0,80483.0,0.06798119]
["bitfinex","BTCUSD",1731262836743,1.009596,80484.0,80483.0,0.09098118]
["bitfinex","BTCUSD",1731262836911,1.009596,80484.0,80483.0,0.08598119]
["bitfinex","BTCUSD",1731262837114,1.009596,80484.0,80483.0,0.09098118]
["bitfinex","BTCUSD",1731262837917,1.009596,80484.0,80483.0,0.08598119]
["bitfinex","BTCUSD",1731262838124,1.009596,80484.0,80483.0,0.023]
["bitfinex","BTCUSD",1731262838360,1.009596,80484.0,80483.0,0.08598119]
["bitfinex","BTCUSD",1731262839011,1.009596,80484.0,80483.0,0.09598118]
["bitfinex","BTCUSD",1731262839208,1.01669695,80484.0,80483.0,0.14508118]
["bitfinex","BTCUSD",1731262839703,1.1239284,80484.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262839914,1.1239284,80484.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262840121,1.11894405,80484.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262840326,1.10672805,80484.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262840535,1.10672805,80484.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262840536,0.12594221,80483.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262840954,0.00701655,80482.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262841177,0.12594221,80481.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262841598,0.13295257,80481.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262841810,0.00701036,80481.0,80480.0,0.06212643]
["bitfinex","BTCUSD",1731262842037,0.13295257,80481.0,80477.0,0.1]
["bitfinex","BTCUSD",1731262842245,0.12594221,80480.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262842463,0.12594221,80480.0,80478.0,0.000844]
["bitfinex","BTCUSD",1731262842678,0.00699797,80479.0,80478.0,0.0628747]
["bitfinex","BTCUSD",1731262842891,0.13294018,80479.0,80478.0,0.0620307]
["bitfinex","BTCUSD",1731262843092,0.13294018,80479.0,80477.0,0.0996]
["bitfinex","BTCUSD",1731262843305,0.12594221,80478.0,80477.0,0.16175764]
["bitfinex","BTCUSD",1731262843520,0.00699797,80479.0,80477.0,0.16175764]
["bitfinex","BTCUSD",1731262843722,0.97368489,80484.0,80477.0,0.16175764]
["bitfinex","BTCUSD",1731262843723,0.00880104,80478.0,80477.0,0.16175764]
["bitfinex","BTCUSD",1731262843922,0.00586736,80478.0,80477.0,0.16175764]
["bitfinex","BTCUSD",1731262844140,0.00880624,80478.0,80477.0,0.16175764]
["bitfinex","BTCUSD",1731262844341,0.97368489,80484.0,80478.0,0.023]
["bitfinex","BTCUSD",1731262844342,0.96671549,80484.0,80478.0,0.023]
["bitfinex","BTCUSD",1731262844550,0.90474882,80484.0,80480.0,0.023]
["bitfinex","BTCUSD",1731262844761,0.88936369,80484.0,80483.0,0.08528541]
["bitfinex","BTCUSD",1731262844968,0.88936369,80484.0,80483.0,0.13438541]
["bitfinex","BTCUSD",1731262845181,0.84624785,80484.0,80483.0,0.13438541]
["bitfinex","BTCUSD",1731262845598,0.84624785,80484.0,80483.0,0.2153854]
["bitfinex","BTCUSD",1731262845599,0.84544785,80484.0,80483.0,0.2153854]
["bitfinex","BTCUSD",1731262846049,0.84544785,80484.0,80483.0,0.33018735]
["bitfinex","BTCUSD",1731262846276,0.84544785,80484.0,80483.0,0.33518735]
["bitfinex","BTCUSD",1731262846546,0.71734785,80484.0,80483.0,0.33518735]
["bitfinex","BTCUSD",1731262846983,0.58924785,80484.0,80483.0,0.34018735]
["bitfinex","BTCUSD",1731262847213,0.46114785,80484.0,80483.0,0.34018735]
["bitfinex","BTCUSD",1731262847425,0.18318504,80484.0,80483.0,0.25758735]
["bitfinex","BTCUSD",1731262847635,0.001686,80512.0,80483.0,0.25758735]
["bitfinex","BTCUSD",1731262847636,0.001686,80512.0,80495.0,0.29730779]
["bitfinex","BTCUSD",1731262847848,0.001686,80512.0,80511.0,0.11116616]
["bitfinex","BTCUSD",1731262848096,0.001686,80512.0,80511.0,0.142546]
["bitfinex","BTCUSD",1731262848750,0.001686,80512.0,80511.0,0.144546]
["bitfinex","BTCUSD",1731262849386,0.001686,80512.0,80511.0,0.25218742]
["bitfinex","BTCUSD",1731262850436,0.18630879,80542.0,80541.0,0.07701714]
["bitfinex","BTCUSD",1731262850583,0.18630879,80542.0,80541.0,0.18434535]
["bitfinex","BTCUSD",1731262850787,0.18630879,80551.0,80550.0,0.00999999]
["bitfinex","BTCUSD",1731262851042,0.077,80575.0,80557.0,0.00499999]
["bitfinex","BTCUSD",1731262851244,0.077,80575.0,80558.0,0.06294773]
["bitfinex","BTCUSD",1731262851370,0.20294221,80575.0,80558.0,0.06294773]
["bitfinex","BTCUSD",1731262851886,0.20294221,80575.0,80559.0,0.18630879]
["bitfinex","BTCUSD",1731262852085,0.077,80575.0,80572.0,0.06251963]
["bitfinex","BTCUSD",1731262852292,0.076,80587.0,80570.0,0.023]
["bitfinex","BTCUSD",1731262852493,0.076,80587.0,80571.0,0.06245494]
["bitfinex","BTCUSD",1731262854344,0.076,80587.0,80572.0,0.023]
["bitfinex","BTCUSD",1731262854881,0.076,80587.0,80576.0,0.08540013]
["bitfinex","BTCUSD",1731262855110,0.076,80587.0,80576.0,0.09040012]
["bitfinex","BTCUSD",1731262855517,0.0462,80592.0,80576.0,0.09540012]
["bitfinex","BTCUSD",1731262855937,0.076,80600.0,80576.0,0.20303178]
["bitfinex","BTCUSD",1731262856488,0.076,80600.0,80576.0,0.20293178]
["bitfinex","BTCUSD",1731262857405,0.076,80600.0,80576.0,0.20793178]
["bitfinex","BTCUSD",1731262858039,0.076,80600.0,80576.0,0.20993178]
["bitfinex","BTCUSD",1731262858266,0.18630879,80603.0,80576.0,0.20993178]
["bitfinex","BTCUSD",1731262858483,0.18630879,80603.0,80576.0,0.22241353]
["bitfinex","BTCUSD",1731262859096,0.0462,80620.0,80592.0,0.01499999]
["bitfinex","BTCUSD",1731262859312,0.16228279,80611.0,80610.0,0.08469298]
["bitfinex","BTCUSD",1731262859512,0.076,80652.0,80622.0,0.07747982]
["bitfinex","BTCUSD",1731262859709,0.076,80652.0,80622.0,0.17657098]
["bitfinex","BTCUSD",1731262859945,0.076,80652.0,80622.0,0.54868098]
["bitfinex","BTCUSD",1731262860150,0.18630879,80642.0,80622.0,0.55568098]
["bitfinex","BTCUSD",1731262860325,0.076,80652.0,80622.0,0.55568098]
["bitfinex","BTCUSD",1731262860326,0.076,80652.0,80622.0,0.56068098]
["bitfinex","BTCUSD",1731262860561,0.076,80652.0,80622.0,0.56568098]
["bitfinex","BTCUSD",1731262860766,0.000703,80658.0,80622.0,0.56568098]
["bitfinex","BTCUSD",1731262861200,0.18630879,80637.0,80622.0,0.57668098]
["bitfinex","BTCUSD",1731262861410,0.18630879,80646.0,80622.0,0.57668098]
["bitfinex","BTCUSD",1731262862016,0.0462,80649.0,80622.0,0.58168098]
["bitfinex","BTCUSD",1731262862402,0.18630879,80645.0,80622.0,0.57668098]
["bitfinex","BTCUSD",1731262862602,0.18630879,80645.0,80622.0,0.57868098]
["bitfinex","BTCUSD",1731262862800,0.18630879,80645.0,80622.0,0.58368098]
["bitfinex","BTCUSD",1731262863033,0.18630879,80645.0,80622.0,0.58868098]
["bitfinex","BTCUSD",1731262863232,0.000703,80658.0,80622.0,0.58868098]
["bitfinex","BTCUSD",1731262863862,0.18630879,80646.0,80622.0,0.58868098]
["bitfinex","BTCUSD",1731262864069,0.000703,80658.0,80633.0,0.05499999]
["bitfinex","BTCUSD",1731262864270,0.000703,80658.0,80633.0,0.15394811]
["bitfinex","BTCUSD",1731262864482,0.000703,80658.0,80633.0,0.57030804]
["bitfinex","BTCUSD",1731262865533,0.18630879,80654.0,80653.0,0.07622919]
["bitfinex","BTCUSD",1731262865736,0.18630879,80654.0,80653.0,0.17293666]
["bitfinex","BTCUSD",1731262865956,0.00848683,80654.0,80653.0,0.54489666]
["bitfinex","BTCUSD",1731262866165,0.000703,80658.0,80657.0,0.0145807]
["bitfinex","BTCUSD",1731262866378,0.000703,80658.0,80657.0,0.17464712]
["bitfinex","BTCUSD",1731262866593,0.000703,80658.0,80657.0,0.54411803]
["bitfinex","BTCUSD",1731262867437,0.00041961,80658.0,80657.0,0.53453732]
["bitfinex","BTCUSD",1731262867661,0.00041961,80658.0,80657.0,0.55753732]
["bitfinex","BTCUSD",1731262867871,0.00041961,80658.0,80657.0,0.43313731]
["bitfinex","BTCUSD",1731262868074,0.0839389,80658.0,80657.0,0.43313731]
["bitfinex","BTCUSD",1731262868514,0.0839389,80658.0,80657.0,0.37195]
["bitfinex","BTCUSD",1731262868701,0.09480793,80658.0,80657.0,0.37195]
["bitfinex","BTCUSD",1731262868900,0.09185159,80658.0,80657.0,0.43313731]
["bitfinex","BTCUSD",1731262869451,0.2678938,80658.0,80657.0,0.17693731]
["bitfinex","BTCUSD",1731262869650,0.2778938,80658.0,80657.0,0.17693731]
["bitfinex","BTCUSD",1731262869856,0.00241929,80634.0,80633.0,0.06242222]
["bitfinex","BTCUSD",1731262870259,0.00041929,80634.0,80633.0,0.06242222]
["bitfinex","BTCUSD",1731262870671,0.12861961,80658.0,80633.0,0.06242222]
["bitfinex","BTCUSD",1731262870672,0.00041929,80639.0,80633.0,0.16066734]
["bitfinex","BTCUSD",1731262870898,0.00041929,80634.0,80633.0,0.06242222]
["bitfinex","BTCUSD",1731262871105,0.00241929,80634.0,80633.0,0.06242222]
["bitfinex","BTCUSD",1731262871273,0.00241929,80634.0,80624.0,0.18630879]
["bitfinex","BTCUSD",1731262871274,0.002,80632.0,80625.0,0.06231868]
["bitfinex","BTCUSD",1731262871622,0.00041929,80627.0,80626.0,0.0622038]
["bitfinex","BTCUSD",1731262871861,0.00041929,80624.0,80614.0,0.06210951]
["bitfinex","BTCUSD",1731262872018,0.00041929,80624.0,80623.0,0.24866478]
["bitfinex","BTCUSD",1731262872231,0.00041929,80624.0,80614.0,0.06210951]
["bitfinex","BTCUSD",1731262872634,0.00041929,80624.0,80607.0,0.00999999]
["bitfinex","BTCUSD",1731262872635,0.00041929,80612.0,80607.0,0.005]
["bitfinex","BTCUSD",1731262872838,0.00041929,80612.0,80611.0,0.06352135]
["bitfinex","BTCUSD",1731262874078,0.00041929,80612.0,80611.0,0.08652135]
["bitfinex","BTCUSD",1731262874285,0.00041929,80612.0,80611.0,0.10540884]
["bitfinex","BTCUSD",1731262874656,0.00241929,80612.0,80611.0,0.10540884]
["bitfinex","BTCUSD",1731262874865,0.00041929,80612.0,80611.0,0.10540884]
["bitfinex","BTCUSD",1731262875231,0.005,80614.0,80611.0,0.06352135]
["bitfinex","BTCUSD",1731262875751,0.00641929,80612.0,80611.0,0.06352135]
["bitfinex","BTCUSD",1731262875958,0.1323615,80612.0,80611.0,0.06352135]
["bitfinex","BTCUSD",1731262876189,0.1407991,80612.0,80611.0,0.06352135]
["bitfinex","BTCUSD",1731262877289,0.1407991,80612.0,80611.0,0.000842]
["bitfinex","BTCUSD",1731262878202,0.1357991,80612.0,80611.0,0.000842]
["bitfinex","BTCUSD",1731262878411,0.00985689,80612.0,80611.0,0.000842]
["bitfinex","BTCUSD",1731262878632,0.0084376,80612.0,80611.0,0.000842]
["bitfinex","BTCUSD",1731262879078,0.0857,80622.0,80614.0,0.06210951]
["bitfinex","BTCUSD",1731262879079,0.00141929,80621.0,80614.0,0.06210951]
["bitfinex","BTCUSD",1731262880513,0.00141929,80617.0,80612.0,0.18630879]
["bitfinex","BTCUSD",1731262880731,0.00141929,80620.0,80604.0,0.08571231]
["bitfinex","BTCUSD",1731262880944,0.001684,80623.0,80614.0,0.06267683]
["bitfinex","BTCUSD",1731262881172,0.001684,80623.0,80621.0,0.06239793]
["bitfinex","BTCUSD",1731262881390,0.001684,80623.0,80622.0,0.16633169]
["bitfinex","BTCUSD",1731262881593,0.001684,80623.0,80622.0,0.17881212]
["bitfinex","BTCUSD",1731262881790,0.001684,80623.0,80622.0,0.16881212]
["bitfinex","BTCUSD",1731262882015,0.001684,80623.0,80622.0,0.1613317]
["bitfinex","BTCUSD",1731262882215,0.001684,80623.0,80622.0,0.16633169]
["bitfinex","BTCUSD",1731262882628,0.001684,80623.0,80622.0,0.18933169]
["bitfinex","BTCUSD",1731262883839,0.001684,80623.0,80622.0,0.08520207]
["bitfinex","BTCUSD",1731262884220,0.00141929,80635.0,80623.0,0.023]
["bitfinex","BTCUSD",1731262884681,0.00641929,80648.0,80626.0,0.06275178]
["bitfinex","BTCUSD",1731262884840,0.00141929,80644.0,80629.0,0.023]
["bitfinex","BTCUSD",1731262885269,0.0058168,80643.0,80629.0,0.023]
["bitfinex","BTCUSD",1731262885473,0.0058168,80643.0,80631.0,0.023]
["bitfinex","BTCUSD",1731262885830,0.12594221,80648.0,80631.0,0.023]
["bitfinex","BTCUSD",1731262885958,0.00581064,80642.0,80631.0,0.023]
["bitfinex","BTCUSD",1731262886155,0.00141929,80642.0,80634.0,0.18630879]
["bitfinex","BTCUSD",1731262886362,0.00141929,80642.0,80635.0,0.023]
["bitfinex","BTCUSD",1731262886616,0.00141929,80642.0,80635.0,0.0858828]
["bitfinex","BTCUSD",1731262886908,0.12594221,80648.0,80635.0,0.0858828]
["bitfinex","BTCUSD",1731262887249,0.00141929,80665.0,80640.0,0.00499999]
["bitfinex","BTCUSD",1731262887458,0.00141929,80665.0,80635.0,0.0848828]
["bitfinex","BTCUSD",1731262887459,0.00141929,80675.0,80652.0,0.023]
["bitfinex","BTCUSD",1731262887676,0.00141929,80667.0,80654.0,0.023]
["bitfinex","BTCUSD",1731262887785,0.00141929,80671.0,80655.0,0.06139015]
["bitfinex","BTCUSD",1731262887993,0.0776,80686.0,80655.0,0.06139015]
["bitfinex","BTCUSD",1731262887994,0.00141929,80674.0,80657.0,0.08948633]
["bitfinex","BTCUSD",1731262888204,0.00141929,80682.0,80657.0,0.18588635]
["bitfinex","BTCUSD",1731262888429,0.00141929,80681.0,80657.0,0.18588635]
["bitfinex","BTCUSD",1731262889258,0.1778395,80685.0,80660.0,0.00499999]
["bitfinex","BTCUSD",1731262889459,0.17155654,80685.0,80662.0,0.06165129]
["bitfinex","BTCUSD",1731262889661,0.0776,80686.0,80665.0,0.06155071]
["bitfinex","BTCUSD",1731262889834,0.0776,80686.0,80666.0,0.023]
["bitfinex","BTCUSD",1731262890009,0.0776,80686.0,80669.0,0.06195657]
["bitfinex","BTCUSD",1731262890214,0.0776,80686.0,80670.0,0.023]
["bitfinex","BTCUSD",1731262890417,0.09072,80686.0,80673.0,0.18630879]
["bitfinex","BTCUSD",1731262890651,0.0776,80686.0,80674.0,0.023]
["bitfinex","BTCUSD",1731262890861,0.0776,80686.0,80676.0,0.023]
["bitfinex","BTCUSD",1731262891072,0.0776,80686.0,80677.0,0.06167057]
["bitfinex","BTCUSD",1731262892146,0.0776,80686.0,80664.0,0.18630879]
["bitfinex","BTCUSD",1731262892147,0.005,80674.0,80665.0,0.06155071]
["bitfinex","BTCUSD",1731262892362,0.005,80664.0,80657.0,0.12029105]
["bitfinex","BTCUSD",1731262892569,0.005,80655.0,80653.0,0.06175317]
["bitfinex","BTCUSD",1731262892756,0.0841,80655.0,80653.0,0.06175317]
["bitfinex","BTCUSD",1731262893221,0.0841,80655.0,80644.0,0.06133621]
["bitfinex","BTCUSD",1731262893222,0.005,80650.0,80644.0,0.06133621]
["bitfinex","BTCUSD",1731262893443,0.0791,80655.0,80634.0,0.18630879]
["bitfinex","BTCUSD",1731262893444,0.005,80645.0,80642.0,0.1823446]
["bitfinex","BTCUSD",1731262893822,0.005,80654.0,80640.0,0.06189665]
["bitfinex","BTCUSD",1731262893989,0.005,80654.0,80642.0,0.06105355]
["bitfinex","BTCUSD",1731262894209,0.005,80647.0,80641.0,0.06125021]
["bitfinex","BTCUSD",1731262894366,0.12594221,80646.0,80645.0,0.12029105]
["bitfinex","BTCUSD",1731262894783,0.12594221,80646.0,80645.0,0.18136102]
["bitfinex","BTCUSD",1731262895393,0.12594221,80646.0,80645.0,0.06106997]
["bitfinex","BTCUSD",1731262895629,0.12594221,80646.0,80635.0,0.0618828]
["bitfinex","BTCUSD",1731262895840,0.12594221,80646.0,80625.0,0.18630879]
["bitfinex","BTCUSD",1731262895841,0.12594221,80646.0,80638.0,0.06173876]
["bitfinex","BTCUSD",1731262896048,0.005,80642.0,80641.0,0.06125021]
["bitfinex","BTCUSD",1731262896256,0.005,80641.0,80627.0,0.25447922]
["bitfinex","BTCUSD",1731262896500,0.12594221,80640.0,80636.0,0.18630879]
["bitfinex","BTCUSD",1731262896675,0.005,80650.0,80637.0,0.18630879]
["bitfinex","BTCUSD",1731262896896,0.12594221,80649.0,80638.0,0.06173876]
["bitfinex","BTCUSD",1731262897307,0.12594221,80649.0,80631.0,0.25321021]
["bitfinex","BTCUSD",1731262897548,0.12594221,80649.0,80638.0,0.06173876]
["bitfinex","BTCUSD",1731262899480,0.12594221,80649.0,80643.0,0.25322653]
["bitfinex","BTCUSD",1731262900065,0.12594221,80649.0,80644.0,0.19180384]
["bitfinex","BTCUSD",1731262900276,0.12594221,80649.0,80643.0,0.25322653]
["bitfinex","BTCUSD",1731262900818,0.12594221,80649.0,80643.0,0.06142269]
["bitfinex","BTCUSD",1731262901237,0.12594221,80649.0,80643.0,0.25322653]
["bitfinex","BTCUSD",1731262901479,0.12094221,80649.0,80645.0,0.06106997]
["bitfinex","BTCUSD",1731262901854,0.12094221,80649.0,80641.0,0.06125021]
["bitfinex","BTCUSD",1731262902247,0.12094221,80649.0,80644.0,0.06133621]
["bitfinex","BTCUSD",1731262902861,0.0791,80655.0,80647.0,0.06119867]
["bitfinex","BTCUSD",1731262903067,0.005,80680.0,80650.0,0.08401496]
["bitfinex","BTCUSD",1731262903405,0.0832,80682.0,80656.0,0.27601299]
["bitfinex","BTCUSD",1731262903642,0.12594221,80681.0,80680.0,0.12139279]
["bitfinex","BTCUSD",1731262903770,0.12594221,80681.0,80671.0,0.06151272]
["bitfinex","BTCUSD",1731262903983,0.12594221,80681.0,80667.0,0.06124088]
["bitfinex","BTCUSD",1731262904186,0.12594221,80681.0,80669.0,0.06195657]
["bitfinex","BTCUSD",1731262905569,0.13094221,80681.0,80669.0,0.18630879]
["bitfinex","BTCUSD",1731262905769,0.13094221,80681.0,80670.0,0.06128623]
["bitfinex","BTCUSD",1731262906394,0.12594221,80681.0,80679.0,0.12135864]
["bitfinex","BTCUSD",1731262906598,0.12594221,80681.0,80679.0,0.06110193]
["bitfinex","BTCUSD",1731262906824,0.12594221,80681.0,80670.0,0.06128623]
["bitfinex","BTCUSD",1731262907173,0.12594221,80681.0,80680.0,0.12131351]
["bitfinex","BTCUSD",1731262907376,0.12594221,80681.0,80680.0,0.1213038]
["bitfinex","BTCUSD",1731262907606,0.005,80693.0,80679.0,0.06110193]
["bitfinex","BTCUSD",1731262907831,0.12762621,80686.0,80682.0,0.12128343]
["bitfinex","BTCUSD",1731262908041,0.12762621,80686.0,80683.0,0.12128343]
["bitfinex","BTCUSD",1731262908269,0.12762621,80686.0,80680.0,0.12128343]
["bitfinex","BTCUSD",1731262908690,0.001684,80686.0,80681.0,0.18630879]
["bitfinex","BTCUSD",1731262909052,0.001684,80686.0,80684.0,0.12128343]
["bitfinex","BTCUSD",1731262909397,0.001684,80686.0,80682.0,0.12128343]
["bitfinex","BTCUSD",1731262910250,0.12594221,80685.0,80682.0,0.12128343]
["bitfinex","BTCUSD",1731262910463,0.12594221,80685.0,80676.0,0.06107623]
["bitfinex","BTCUSD",1731262910676,0.12594221,80685.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731262910913,0.12594221,80685.0,80674.0,0.06194105]
["bitfinex","BTCUSD",1731262911141,0.12714876,80685.0,80674.0,0.06194105]
["bitfinex","BTCUSD",1731262911542,0.12714876,80685.0,80679.0,0.06110193]
["bitfinex","BTCUSD",1731262912130,0.14053204,80685.0,80678.0,0.06151287]
["bitfinex","BTCUSD",1731262912440,0.12714876,80685.0,80678.0,0.06151287]
["bitfinex","BTCUSD",1731262912619,0.317251,80679.0,80675.0,0.12130831]
["bitfinex","BTCUSD",1731262912833,0.005,80655.0,80648.0,0.18630879]
["bitfinex","BTCUSD",1731262913068,0.005,80664.0,80649.0,0.0615694]
["bitfinex","BTCUSD",1731262913876,0.005,80655.0,80650.0,0.18630879]
["bitfinex","BTCUSD",1731262914100,0.12594221,80654.0,80650.0,0.18630879]
["bitfinex","BTCUSD",1731262914324,0.12594221,80654.0,80644.0,0.06133621]
["bitfinex","BTCUSD",1731262915696,0.12594221,80654.0,80649.0,0.000842]
["bitfinex","BTCUSD",1731262915979,0.005,80667.0,80649.0,0.0624114]
["bitfinex","BTCUSD",1731262916153,0.18630879,80664.0,80649.0,0.0624114]
["bitfinex","BTCUSD",1731262916353,0.12594221,80663.0,80649.0,0.0624114]
["bitfinex","BTCUSD",1731262916561,0.12594221,80663.0,80650.0,0.18630879]
["bitfinex","BTCUSD",1731262919107,0.0753,80687.0,80661.0,0.24754268]
["bitfinex","BTCUSD",1731262919293,0.18630879,80680.0,80664.0,0.023]
["bitfinex","BTCUSD",1731262919512,0.02017626,80685.0,80664.0,0.023]
["bitfinex","BTCUSD",1731262919513,0.12594221,80679.0,80666.0,0.023]
["bitfinex","BTCUSD",1731262919959,0.12594221,80679.0,80664.0,0.023]
["bitfinex","BTCUSD",1731262920178,0.12594221,80679.0,80666.0,0.023]
["bitfinex","BTCUSD",1731262920849,0.12594221,80679.0,80618.0,0.19490263]
["bitfinex","BTCUSD",1731262920850,0.12594221,80679.0,80654.0,0.06137895]
["bitfinex","BTCUSD",1731262921049,0.01259422,80678.0,80665.0,0.18630879]
["bitfinex","BTCUSD",1731262921273,0.12594221,80677.0,80665.0,0.18630879]
["bitfinex","BTCUSD",1731262922136,0.005,80673.0,80651.0,0.06107718]
["bitfinex","BTCUSD",1731262922449,0.13094221,80672.0,80660.0,0.06113673]
["bitfinex","BTCUSD",1731262922642,0.03017626,80685.0,80651.0,0.06107718]
["bitfinex","BTCUSD",1731262922643,0.005,80657.0,80651.0,0.06107718]
["bitfinex","BTCUSD",1731262922870,0.12594221,80656.0,80651.0,0.06107718]
["bitfinex","BTCUSD",1731262923322,0.12594221,80656.0,80650.0,0.06101496]
["bitfinex","BTCUSD",1731262925394,0.12594221,80656.0,80628.0,0.48683442]
["bitfinex","BTCUSD",1731262925395,0.12594221,80656.0,80652.0,0.06176262]
["bitfinex","BTCUSD",1731262925617,0.1281,80671.0,80628.0,0.29193179]
["bitfinex","BTCUSD",1731262925618,0.1200403,80671.0,80650.0,0.06101496]
["bitfinex","BTCUSD",1731262925754,0.18630879,80669.0,80650.0,0.06101496]
["bitfinex","BTCUSD",1731262925959,0.12594221,80668.0,80652.0,0.06176262]
["bitfinex","BTCUSD",1731262929170,0.001684,80669.0,80661.0,0.023]
["bitfinex","BTCUSD",1731262929384,0.001684,80669.0,80660.0,0.023]
["bitfinex","BTCUSD",1731262929598,0.12594221,80668.0,80652.0,0.06176262]
["bitfinex","BTCUSD",1731262929822,0.12594221,80668.0,80654.0,0.06137895]
["bitfinex","BTCUSD",1731262931403,0.01276262,80667.0,80654.0,0.06137895]
["bitfinex","BTCUSD",1731262931604,0.12594221,80667.0,80654.0,0.06137895]
["bitfinex","BTCUSD",1731262932601,0.12594221,80667.0,80655.0,0.18630879]
["bitfinex","BTCUSD",1731262932929,0.001684,80669.0,80664.0,0.18630879]
["bitfinex","BTCUSD",1731262933125,0.001684,80669.0,80659.0,0.0843744]
["bitfinex","BTCUSD",1731262935312,0.001684,80669.0,80658.0,0.0611514]
["bitfinex","BTCUSD",1731262935515,0.001684,80669.0,80654.0,0.06125406]
["bitfinex","BTCUSD",1731262935676,0.001684,80669.0,80655.0,0.18630879]
["bitfinex","BTCUSD",1731262935894,0.001684,80669.0,80656.0,0.06159466]
["bitfinex","BTCUSD",1731262936098,0.12594221,80668.0,80656.0,0.06159466]
["bitfinex","BTCUSD",1731262936268,0.12594221,80668.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262936791,0.001684,80669.0,80658.0,0.06136776]
["bitfinex","BTCUSD",1731262937888,0.12594221,80668.0,80654.0,0.06125406]
["bitfinex","BTCUSD",1731262938703,0.12594221,80668.0,80658.0,0.18630879]
["bitfinex","BTCUSD",1731262938904,0.12594221,80668.0,80654.0,0.06125406]
["bitfinex","BTCUSD",1731262939307,0.12594221,80668.0,80655.0,0.06185638]
["bitfinex","BTCUSD",1731262939507,0.01276262,80667.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262939690,0.12594221,80668.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262940095,0.18630879,80667.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262940307,0.12594221,80666.0,80655.0,0.06185638]
["bitfinex","BTCUSD",1731262940951,0.001684,80669.0,80655.0,0.06185638]
["bitfinex","BTCUSD",1731262942614,0.075284,80684.0,80655.0,0.06185638]
["bitfinex","BTCUSD",1731262942828,0.18630879,80680.0,80655.0,0.06185638]
["bitfinex","BTCUSD",1731262943093,0.12594221,80679.0,80655.0,0.06185638]
["bitfinex","BTCUSD",1731262943589,0.12594221,80679.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262943590,0.12594221,80679.0,80657.0,0.06133165]
["bitfinex","BTCUSD",1731262943887,0.005,80673.0,80659.0,0.06133869]
["bitfinex","BTCUSD",1731262944096,0.12594221,80672.0,80666.0,0.06152298]
["bitfinex","BTCUSD",1731262944246,0.12594221,80672.0,80659.0,0.06133869]
["bitfinex","BTCUSD",1731262945567,0.00289055,80685.0,80666.0,0.06152298]
["bitfinex","BTCUSD",1731262945784,0.12594221,80684.0,80666.0,0.06152298]
["bitfinex","BTCUSD",1731262946159,0.12594221,80684.0,80667.0,0.18630879]
["bitfinex","BTCUSD",1731262946562,0.12594221,80684.0,80666.0,0.06152298]
["bitfinex","BTCUSD",1731262946761,0.005,80682.0,80659.0,0.06133869]
["bitfinex","BTCUSD",1731262946932,0.005,80682.0,80667.0,0.18630879]
["bitfinex","BTCUSD",1731262946933,0.12594221,80681.0,80667.0,0.18630879]
["bitfinex","BTCUSD",1731262947131,0.01355168,80680.0,80667.0,0.18630879]
["bitfinex","BTCUSD",1731262947396,0.12594221,80679.0,80667.0,0.18630879]
["bitfinex","BTCUSD",1731262947585,0.005,80678.0,80666.0,0.06152298]
["bitfinex","BTCUSD",1731262947789,0.12594221,80677.0,80666.0,0.06152298]
["bitfinex","BTCUSD",1731262948023,0.01355168,80680.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262948024,0.005,80663.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262948171,0.005,80663.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262948172,0.12594221,80662.0,80659.0,0.24764748]
["bitfinex","BTCUSD",1731262948374,0.12594221,80662.0,80659.0,0.18630879]
["bitfinex","BTCUSD",1731262948576,0.12594221,80662.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262948577,0.12594221,80662.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262948782,0.005,80661.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262948978,0.14698643,80660.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262949815,0.005,80659.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262950039,0.12594221,80658.0,80652.0,0.06194621]
["bitfinex","BTCUSD",1731262950246,0.005,80652.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262950383,0.13094221,80652.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262950792,0.12594221,80652.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262951196,0.06403766,80652.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262952554,0.005,80672.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262952765,0.12594221,80663.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262952972,0.12594221,80663.0,80652.0,0.18630879]
["bitfinex","BTCUSD",1731262953558,0.12594221,80663.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262954197,0.12594221,80663.0,80652.0,0.18630879]
["bitfinex","BTCUSD",1731262954401,0.12594221,80663.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262955710,0.005,80658.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262955937,0.12594221,80657.0,80651.0,0.06216268]
["bitfinex","BTCUSD",1731262956792,0.005,80655.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262957044,0.12594221,80654.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262957226,0.13903643,80654.0,80651.0,0.000842]
["bitfinex","BTCUSD",1731262957642,0.12594221,80654.0,80651.0,0.00076067]
["bitfinex","BTCUSD",1731262957963,0.12594221,80654.0,80651.0,0.06208135]
["bitfinex","BTCUSD",1731262958398,0.12594221,80654.0,80651.0,0.00076067]
["bitfinex","BTCUSD",1731262958607,0.12594221,80652.0,80651.0,0.00076067]
["bitfinex","BTCUSD",1731262958817,0.13094221,80652.0,80651.0,0.00076067]
["bitfinex","BTCUSD",1731262960777,0.13094221,80652.0,80651.0,0.06208135]
["bitfinex","BTCUSD",1731262961697,0.14403643,80652.0,80651.0,0.00076067]
["bitfinex","BTCUSD",1731262961842,0.92023643,80652.0,80651.0,0.00076067]
["bitfinex","BTCUSD",1731262962045,0.91714221,80652.0,80651.0,0.00076067]
["bitfinex","BTCUSD",1731262962254,0.015,80650.0,80649.0,0.000842]
["bitfinex","BTCUSD",1731262962434,0.14094221,80650.0,80649.0,0.000842]
["bitfinex","BTCUSD",1731262962844,0.015,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262963053,0.84024221,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262963254,0.93049643,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262963982,0.83924221,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262964980,0.84024221,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262965398,0.83924221,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262969714,0.86224221,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262970287,0.86424221,80644.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262970517,0.015,80622.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262970733,0.7133,80622.0,80621.0,0.18630879]
["bitfinex","BTCUSD",1731262971164,0.005,80621.0,80614.0,0.06222043]
["bitfinex","BTCUSD",1731262971619,0.005,80621.0,80611.0,0.000842]
["bitfinex","BTCUSD",1731262971620,0.005,80621.0,80613.0,0.06231748]
["bitfinex","BTCUSD",1731262972246,0.12594221,80620.0,80612.0,0.0628365]
["bitfinex","BTCUSD",1731262973386,0.005,80619.0,80612.0,0.0628365]
["bitfinex","BTCUSD",1731262973622,0.12594221,80617.0,80611.0,0.000842]
["bitfinex","BTCUSD",1731262973819,0.12594221,80617.0,80614.0,0.06222043]
["bitfinex","BTCUSD",1731262974349,0.12594221,80617.0,80615.0,0.02994814]
["bitfinex","BTCUSD",1731262976360,0.11288027,80617.0,80615.0,0.02994814]
["bitfinex","BTCUSD",1731262977320,0.11288027,80617.0,80616.0,0.18630879]
["bitfinex","BTCUSD",1731262977531,0.18630879,80635.0,80615.0,0.02994814]
["bitfinex","BTCUSD",1731262977740,0.14607309,80634.0,80612.0,0.0628365]
["bitfinex","BTCUSD",1731262977930,0.14607309,80634.0,80615.0,0.18715079]
["bitfinex","BTCUSD",1731262978189,0.14607309,80634.0,80616.0,0.06224083]
["bitfinex","BTCUSD",1731262978436,0.12594221,80634.0,80616.0,0.06224083]
["bitfinex","BTCUSD",1731262980388,0.12594221,80634.0,80626.0,0.0629985]
["bitfinex","BTCUSD",1731262980611,0.001684,80649.0,80625.0,0.24755432]
["bitfinex","BTCUSD",1731262980788,0.001684,80649.0,80615.0,0.26335079]
["bitfinex","BTCUSD",1731262980789,0.18630879,80642.0,80618.0,0.06246476]
["bitfinex","BTCUSD",1731262981006,0.12594221,80641.0,80628.0,0.06213115]
["bitfinex","BTCUSD",1731262981213,0.18630879,80640.0,80616.0,0.06224083]
["bitfinex","BTCUSD",1731262981455,0.12594221,80638.0,80624.0,0.18630879]
["bitfinex","BTCUSD",1731262981657,0.12594221,80638.0,80625.0,0.06224553]
["bitfinex","BTCUSD",1731262981852,0.12594221,80633.0,80626.0,0.0629985]
["bitfinex","BTCUSD",1731262983031,0.12594221,80633.0,80616.0,0.06224083]
["bitfinex","BTCUSD",1731262983248,0.12594221,80633.0,80624.0,0.18630879]
["bitfinex","BTCUSD",1731262983448,0.12594221,80633.0,80616.0,0.06224083]
["bitfinex","BTCUSD",1731262984199,0.12594221,80633.0,80617.0,0.02994814]
["bitfinex","BTCUSD",1731262984839,0.12594221,80633.0,80618.0,0.06246476]
["bitfinex","BTCUSD",1731262985728,0.12594221,80633.0,80620.0,0.18630879]
["bitfinex","BTCUSD",1731262985970,0.12594221,80633.0,80621.0,0.06207253]
["bitfinex","BTCUSD",1731262986529,0.12594221,80633.0,80618.0,0.06246476]
["bitfinex","BTCUSD",1731262986859,0.12594221,80633.0,80621.0,0.06207253]
["bitfinex","BTCUSD",1731262989772,0.18630879,80637.0,80616.0,0.06224083]
["bitfinex","BTCUSD",1731262989916,0.12594221,80636.0,80617.0,0.18630879]
["bitfinex","BTCUSD",1731262990091,0.12594221,80636.0,80618.0,0.18630879]
["bitfinex","BTCUSD",1731262990491,0.12594221,80636.0,80621.0,0.06207253]
["bitfinex","BTCUSD",1731262991828,0.001684,80634.0,80621.0,0.06207253]
["bitfinex","BTCUSD",1731262992030,0.12594221,80633.0,80621.0,0.06207253]
["bitfinex","BTCUSD",1731262992847,0.005,80627.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731262993048,0.005,80627.0,80623.0,0.06288258]
["bitfinex","BTCUSD",1731262993049,0.12594221,80626.0,80623.0,0.06288258]
["bitfinex","BTCUSD",1731262993280,0.12594221,80626.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731262993479,0.12284719,80626.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731262993728,0.00823357,80625.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731262994041,0.12594221,80624.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731262994389,0.00844977,80623.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731262994590,0.12594221,80622.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731262994836,0.13438273,80622.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731262996699,0.13438273,80622.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731262996700,0.005,80617.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731262996930,0.49820623,80617.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731262997156,0.50660047,80617.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731262998300,0.49660047,80617.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731262998518,0.49160047,80617.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731262999007,0.00839424,80617.0,80616.0,0.06308283]
["bitfinex","BTCUSD",1731262999224,0.18630879,80632.0,80616.0,0.06308283]
["bitfinex","BTCUSD",1731262999444,0.00839424,80617.0,80616.0,0.06308283]
["bitfinex","BTCUSD",1731262999661,0.12594221,80631.0,80616.0,0.06308283]
["bitfinex","BTCUSD",1731263000086,0.00851455,80630.0,80616.0,0.06308283]
["bitfinex","BTCUSD",1731263000308,0.12594221,80629.0,80616.0,0.06308283]
["bitfinex","BTCUSD",1731263000536,0.12594221,80629.0,80617.0,0.18630879]
["bitfinex","BTCUSD",1731263000766,0.00849604,80628.0,80617.0,0.18630879]
["bitfinex","BTCUSD",1731263000957,0.12594221,80627.0,80617.0,0.18630879]
["bitfinex","BTCUSD",1731263001188,0.134429,80627.0,80618.0,0.06246476]
["bitfinex","BTCUSD",1731263001621,0.134429,80627.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731263002077,0.134429,80627.0,80618.0,0.18630879]
["bitfinex","BTCUSD",1731263002755,0.134429,80627.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731263002992,0.134429,80627.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731263002993,0.005,80622.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731263003199,0.12594221,80621.0,80618.0,0.18630879]
["bitfinex","BTCUSD",1731263003407,0.12594221,80621.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731263003612,0.13437022,80621.0,80617.0,0.06297661]
["bitfinex","BTCUSD",1731263003840,0.13437022,80621.0,80617.0,0.06381861]
["bitfinex","BTCUSD",1731263004043,0.04966342,80620.0,80617.0,0.06381861]
["bitfinex","BTCUSD",1731263004261,0.12594221,80619.0,80617.0,0.06381861]
["bitfinex","BTCUSD",1731263004480,0.1343517,80619.0,80617.0,0.06381861]
["bitfinex","BTCUSD",1731263006935,0.1343517,80619.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731263006936,0.038,80617.0,80616.0,0.000842]
["bitfinex","BTCUSD",1731263007150,0.038,80617.0,80595.0,0.18630879]
["bitfinex","BTCUSD",1731263007151,0.005,80600.0,80595.0,0.18630879]
["bitfinex","BTCUSD",1731263007822,0.005,80610.0,80600.0,0.06235749]
["bitfinex","BTCUSD",1731263008070,0.13594221,80617.0,80595.0,0.18630879]
["bitfinex","BTCUSD",1731263008071,0.005,80616.0,80595.0,0.18630879]
["bitfinex","BTCUSD",1731263008282,0.12594221,80609.0,80600.0,0.06235749]
["bitfinex","BTCUSD",1731263008477,0.005,80600.0,80584.0,0.18630879]
["bitfinex","BTCUSD",1731263008648,0.005,80600.0,80596.0,0.18630879]
["bitfinex","BTCUSD",1731263008868,0.0132336,80600.0,80596.0,0.18630879]
["bitfinex","BTCUSD",1731263009073,0.0132336,80600.0,80593.0,0.0627805]
["bitfinex","BTCUSD",1731263009272,0.0132336,80600.0,80591.0,0.06294647]
["bitfinex","BTCUSD",1731263009425,0.0132336,80600.0,80590.0,0.09225399]
["bitfinex","BTCUSD",1731263009645,0.12594221,80600.0,80590.0,0.09225399]
["bitfinex","BTCUSD",1731263010474,0.12594221,80600.0,80599.0,0.00991236]
["bitfinex","BTCUSD",1731263014366,0.12594221,80600.0,80589.0,0.001404]
["bitfinex","BTCUSD",1731263014367,0.01,80591.0,80576.0,0.18630879]
["bitfinex","BTCUSD",1731263014594,0.01,80591.0,80590.0,0.18630879]
["bitfinex","BTCUSD",1731263014795,0.01,80589.0,80576.0,0.18630879]
["bitfinex","BTCUSD",1731263015151,0.0771,80608.0,80589.0,0.06243106]
["bitfinex","BTCUSD",1731263015351,0.18630879,80613.0,80591.0,0.06294647]
["bitfinex","BTCUSD",1731263015552,0.12594221,80612.0,80599.0,0.06243824]
["bitfinex","BTCUSD",1731263015727,0.18630879,80611.0,80599.0,0.06243824]
["bitfinex","BTCUSD",1731263015942,0.12594221,80610.0,80599.0,0.06243824]
["bitfinex","BTCUSD",1731263016703,0.12594221,80610.0,80599.0,0.06328024]
["bitfinex","BTCUSD",1731263018366,0.13853643,80610.0,80599.0,0.06328024]
["bitfinex","BTCUSD",1731263018680,0.12594221,80610.0,80599.0,0.06328024]
["bitfinex","BTCUSD",1731263019623,0.12594221,80610.0,80601.0,0.06296493]
["bitfinex","BTCUSD",1731263019958,0.001684,80626.0,80603.0,0.0802]
["bitfinex","BTCUSD",1731263020163,0.18630879,80622.0,80609.0,0.005]
["bitfinex","BTCUSD",1731263020349,0.312251,80622.0,80609.0,0.005]
["bitfinex","BTCUSD",1731263020752,0.12594221,80622.0,80613.0,0.18630879]
["bitfinex","BTCUSD",1731263021081,0.12594221,80622.0,80609.0,0.005]
["bitfinex","BTCUSD",1731263021082,0.12594221,80621.0,80609.0,0.005]
["bitfinex","BTCUSD",1731263021265,0.001684,80626.0,80609.0,0.005]
["bitfinex","BTCUSD",1731263021429,0.12594221,80625.0,80609.0,0.005]
["bitfinex","BTCUSD",1731263022701,0.12594221,80625.0,80624.0,0.33919014]
["bitfinex","BTCUSD",1731263029051,0.12762621,80625.0,80624.0,0.33919014]
["bitfinex","BTCUSD",1731263029484,0.12762621,80625.0,80624.0,0.3726615]
["bitfinex","BTCUSD",1731263031942,0.12762621,80625.0,80624.0,0.16959507]
["bitfinex","BTCUSD",1731263032147,0.12762621,80625.0,80608.0,0.16959507]
["bitfinex","BTCUSD",1731263032148,0.023,80622.0,80608.0,0.16959507]
["bitfinex","BTCUSD",1731263032362,0.01,80623.0,80619.0,0.18630879]
["bitfinex","BTCUSD",1731263032363,0.023,80623.0,80619.0,0.18630879]
["bitfinex","BTCUSD",1731263032583,0.0182152,80622.0,80608.0,0.16959507]
["bitfinex","BTCUSD",1731263034762,0.08320916,80625.0,80621.0,0.33919014]
["bitfinex","BTCUSD",1731263035496,0.00150916,80625.0,80624.0,0.18630879]
["bitfinex","BTCUSD",1731263035677,0.00150916,80625.0,80621.0,0.33919014]
["bitfinex","BTCUSD",1731263035830,0.12594221,80624.0,80622.0,0.18630879]
["bitfinex","BTCUSD",1731263036014,0.12594221,80624.0,80621.0,0.33919014]
["bitfinex","BTCUSD",1731263040674,0.00150916,80625.0,80623.0,0.0451]
["bitfinex","BTCUSD",1731263041015,0.00150916,80625.0,80622.0,0.06222597]
["bitfinex","BTCUSD",1731263041778,0.00150916,80625.0,80624.0,0.005]
["bitfinex","BTCUSD",1731263041967,0.00150916,80625.0,80622.0,0.06222597]
["bitfinex","BTCUSD",1731263042638,0.00150916,80625.0,80624.0,0.12594221]
["bitfinex","BTCUSD",1731263043302,0.12745137,80625.0,80624.0,0.12594221]
["bitfinex","BTCUSD",1731263044490,0.12745137,80625.0,80624.0,0.46513235]
["bitfinex","BTCUSD",1731263044688,0.00150916,80625.0,80624.0,0.46513235]
["bitfinex","BTCUSD",1731263048709,0.12745137,80625.0,80624.0,0.46513235]
["bitfinex","BTCUSD",1731263048883,0.12745137,80625.0,80624.0,0.35207643]
["bitfinex","BTCUSD",1731263050259,0.12745137,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263053375,0.00150916,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263053779,0.12745137,80625.0,80624.0,0.12354418]
["bitfinex","BTCUSD",1731263053988,0.12745137,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263055991,0.14032028,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263056419,0.12745137,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263057456,0.12745137,80625.0,80624.0,0.12354418]
["bitfinex","BTCUSD",1731263057646,0.12745137,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263058039,0.48971539,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263058520,0.48471539,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263059409,0.47873089,80625.0,80624.0,0.12354418]
["bitfinex","BTCUSD",1731263059561,0.47873089,80625.0,80624.0,0.3496784]
["bitfinex","BTCUSD",1731263059746,0.47873089,80625.0,80624.0,0.33272723]
["bitfinex","BTCUSD",1731263061645,0.12146687,80625.0,80624.0,0.33272723]
["bitfinex","BTCUSD",1731263062615,0.12146687,80625.0,80624.0,0.10659301]
["bitfinex","BTCUSD",1731263062834,0.12146687,80625.0,80624.0,0.33272723]
["bitfinex","BTCUSD",1731263064044,0.12146687,80625.0,80624.0,0.33356923]
["bitfinex","BTCUSD",1731263064247,0.20366687,80625.0,80624.0,0.10743501]
["bitfinex","BTCUSD",1731263064413,0.58431838,80625.0,80624.0,0.33356923]
["bitfinex","BTCUSD",1731263064815,0.59431838,80625.0,80624.0,0.20460544]
["bitfinex","BTCUSD",1731263065015,0.59431838,80625.0,80621.0,0.000842]
["bitfinex","BTCUSD",1731263065016,0.033,80622.0,80621.0,0.000842]
["bitfinex","BTCUSD",1731263065273,0.15894221,80622.0,80621.0,0.000842]
["bitfinex","BTCUSD",1731263065935,0.12594221,80622.0,80621.0,0.000842]
["bitfinex","BTCUSD",1731263066499,0.13094221,80622.0,80621.0,0.000842]
["bitfinex","BTCUSD",1731263066721,0.17127857,80622.0,80621.0,0.22697622]
["bitfinex","BTCUSD",1731263067047,0.17127857,80622.0,80621.0,0.34022802]
["bitfinex","BTCUSD",1731263067215,0.13094221,80622.0,80621.0,0.34022802]
["bitfinex","BTCUSD",1731263067997,0.12594221,80622.0,80621.0,0.34022802]
["bitfinex","BTCUSD",1731263068534,0.12594221,80622.0,80621.0,0.06329655]
["bitfinex","BTCUSD",1731263068738,0.12594221,80622.0,80621.0,0.33938602]
["bitfinex","BTCUSD",1731263068919,0.12594221,80622.0,80621.0,0.35231351]
["bitfinex","BTCUSD",1731263069327,0.12594221,80622.0,80621.0,0.3836387]
["bitfinex","BTCUSD",1731263069975,0.12154535,80622.0,80621.0,0.3836387]
["bitfinex","BTCUSD",1731263070836,0.001684,80625.0,80621.0,0.3836387]
["bitfinex","BTCUSD",1731263071043,0.17528787,80641.0,80624.0,0.39218602]
["bitfinex","BTCUSD",1731263071289,0.12594221,80640.0,80624.0,0.0528]
["bitfinex","BTCUSD",1731263071700,0.12594221,80640.0,80625.0,0.18630879]
["bitfinex","BTCUSD",1731263072102,0.12594221,80640.0,80639.0,0.33938602]
["bitfinex","BTCUSD",1731263072312,0.12594221,80640.0,80624.0,0.0478]
["bitfinex","BTCUSD",1731263072514,0.12594221,80640.0,80639.0,0.33938602]
["bitfinex","BTCUSD",1731263076552,0.001684,80641.0,80639.0,0.33938602]
["bitfinex","BTCUSD",1731263076868,0.001684,80641.0,80633.0,0.005]
["bitfinex","BTCUSD",1731263077032,0.001684,80641.0,80640.0,0.33938602]
["bitfinex","BTCUSD",1731263078540,0.12762621,80641.0,80640.0,0.33938602]
["bitfinex","BTCUSD",1731263082037,0.12762621,80641.0,80629.0,0.18630879]
["bitfinex","BTCUSD",1731263082038,0.12762621,80641.0,80622.0,0.19490263]
["bitfinex","BTCUSD",1731263082273,0.12762621,80641.0,80637.0,0.18630879]
["bitfinex","BTCUSD",1731263082274,0.37002664,80640.0,80637.0,0.18630879]
["bitfinex","BTCUSD",1731263082483,0.37002664,80640.0,80624.0,0.06234738]
["bitfinex","BTCUSD",1731263082694,0.35726402,80640.0,80632.0,0.18630879]
["bitfinex","BTCUSD",1731263082909,0.18630879,80639.0,80624.0,0.06234738]
["bitfinex","BTCUSD",1731263083113,0.35726402,80640.0,80632.0,0.18630879]
["bitfinex","BTCUSD",1731263083114,0.12594221,80635.0,80632.0,0.18630879]
["bitfinex","BTCUSD",1731263083316,0.12594221,80635.0,80634.0,0.33938602]
["bitfinex","BTCUSD",1731263084678,0.15672962,80635.0,80634.0,0.33938602]
["bitfinex","BTCUSD",1731263084889,0.12594221,80635.0,80634.0,0.33938602]
["bitfinex","BTCUSD",1731263085933,0.12594221,80635.0,80611.0,0.18630879]
["bitfinex","BTCUSD",1731263085934,0.12594221,80635.0,80612.0,0.06270262]
["bitfinex","BTCUSD",1731263086146,0.01,80632.0,80622.0,0.18630879]
["bitfinex","BTCUSD",1731263086806,0.01,80633.0,80622.0,0.18630879]
["bitfinex","BTCUSD",1731263087131,0.0467264,80632.0,80622.0,0.18630879]
["bitfinex","BTCUSD",1731263087339,0.028,80622.0,80608.0,0.16969301]
["bitfinex","BTCUSD",1731263087557,0.01,80612.0,80603.0,0.18630879]
["bitfinex","BTCUSD",1731263087785,0.01,80612.0,80608.0,0.16969301]
["bitfinex","BTCUSD",1731263088001,0.18630879,80610.0,80608.0,0.16969301]
["bitfinex","BTCUSD",1731263088216,0.01,80612.0,80608.0,0.16969301]
["bitfinex","BTCUSD",1731263088429,0.01,80612.0,80608.0,0.33938602]
["bitfinex","BTCUSD",1731263088609,0.01,80613.0,80608.0,0.33938602]
["bitfinex","BTCUSD",1731263088844,0.01,80612.0,80608.0,0.33938602]
["bitfinex","BTCUSD",1731263088991,0.12594221,80609.0,80608.0,0.33938602]
["bitfinex","BTCUSD",1731263089201,0.01,80613.0,80608.0,0.33938602]
["bitfinex","BTCUSD",1731263089792,0.0528,80621.0,80609.0,0.18630879]
["bitfinex","BTCUSD",1731263090091,0.0478,80621.0,80620.0,0.16969301]
["bitfinex","BTCUSD",1731263090315,0.12594221,80621.0,80620.0,0.16969301]
["bitfinex","BTCUSD",1731263090691,0.12594221,80621.0,80602.0,0.18630879]
["bitfinex","BTCUSD",1731263090692,0.0524423,80621.0,80612.0,0.06270262]
["bitfinex","BTCUSD",1731263091055,0.1252,80632.0,80611.0,0.18630879]
["bitfinex","BTCUSD",1731263091056,0.12594221,80620.0,80611.0,0.24857911]
["bitfinex","BTCUSD",1731263092068,0.12594221,80620.0,80612.0,0.06270262]
["bitfinex","BTCUSD",1731263092211,0.12594221,80620.0,80619.0,0.33938602]
["bitfinex","BTCUSD",1731263093521,0.12594221,80620.0,80619.0,0.16969301]
["bitfinex","BTCUSD",1731263095370,0.48320623,80620.0,80619.0,0.16969301]
["bitfinex","BTCUSD",1731263096931,0.48320623,80620.0,80602.0,0.18630879]
["bitfinex","BTCUSD",1731263097125,0.005,80623.0,80612.0,0.18630879]
["bitfinex","BTCUSD",1731263097126,0.35726402,80619.0,80612.0,0.18630879]
["bitfinex","BTCUSD",1731263097342,0.35726402,80619.0,80608.0,0.16969301]
["bitfinex","BTCUSD",1731263097542,0.0362264,80618.0,80602.0,0.18630879]
["bitfinex","BTCUSD",1731263098254,0.12594221,80606.0,80602.0,0.18630879]
["bitfinex","BTCUSD",1731263098428,0.12594221,80606.0,80605.0,0.33938602]
["bitfinex","BTCUSD",1731263099021,0.12594221,80606.0,80599.0,0.000842]
["bitfinex","BTCUSD",1731263099253,0.12594221,80606.0,80605.0,0.33938602]
["bitfinex","BTCUSD",1731263099621,0.12594221,80606.0,80600.0,0.06247153]
["bitfinex","BTCUSD",1731263099941,0.11919916,80606.0,80605.0,0.33938602]
["bitfinex","BTCUSD",1731263100363,0.35726402,80624.0,80607.0,0.00361051]
["bitfinex","BTCUSD",1731263100571,0.12594221,80623.0,80618.0,0.33938602]
["bitfinex","BTCUSD",1731263100738,0.312251,80622.0,80606.0,0.06251566]
["bitfinex","BTCUSD",1731263100932,0.0312251,80621.0,80608.0,0.06225885]
["bitfinex","BTCUSD",1731263101134,0.12594221,80620.0,80608.0,0.06225885]
["bitfinex","BTCUSD",1731263101343,0.12594221,80620.0,80606.0,0.06251566]
["bitfinex","BTCUSD",1731263101545,0.12594221,80620.0,80608.0,0.06225885]
["bitfinex","BTCUSD",1731263102355,0.12594221,80620.0,80619.0,0.33938602]
["bitfinex","BTCUSD",1731263103969,0.12594221,80620.0,80619.0,0.28938602]
["bitfinex","BTCUSD",1731263104917,0.12594221,80620.0,80619.0,0.33938602]
["bitfinex","BTCUSD",1731263105560,0.12594221,80620.0,80604.0,0.18630879]
["bitfinex","BTCUSD",1731263106406,0.1273317,80620.0,80604.0,0.18630879]
["bitfinex","BTCUSD",1731263106626,0.12594221,80620.0,80604.0,0.18630879]
["bitfinex","BTCUSD",1731263107705,0.12594221,80620.0,80619.0,0.33938602]
["bitfinex","BTCUSD",1731263108160,0.12594221,80620.0,80599.0,0.000842]
["bitfinex","BTCUSD",1731263108434,0.0817,80622.0,80619.0,0.16969301]
["bitfinex","BTCUSD",1731263108640,0.0817,80622.0,80621.0,0.16969301]
["bitfinex","BTCUSD",1731263109048,0.08808949,80622.0,80621.0,0.15393464]
["bitfinex","BTCUSD",1731263109219,0.13282484,80622.0,80621.0,0.15393464]
["bitfinex","BTCUSD",1731263110119,0.2140317,80622.0,80621.0,0.15393464]
["bitfinex","BTCUSD",1731263110680,0.005,80611.0,80603.0,0.18630879]
["bitfinex","BTCUSD",1731263110894,0.005,80611.0,80608.0,0.16969301]
["bitfinex","BTCUSD",1731263111719,0.005,80611.0,80606.0,0.000842]
["bitfinex","BTCUSD",1731263112007,0.005,80611.0,80610.0,0.16969301]
["bitfinex","BTCUSD",1731263112156,0.13094221,80611.0,80610.0,0.16969301]
["bitfinex","BTCUSD",1731263113483,0.12784619,80611.0,80610.0,0.16969301]
["bitfinex","BTCUSD",1731263113679,0.12284619,80611.0,80610.0,0.16969301]
["bitfinex","BTCUSD",1731263113887,0.12784619,80611.0,80610.0,0.16969301]
["bitfinex","BTCUSD",1731263115061,0.12784619,80611.0,80606.0,0.000842]
["bitfinex","BTCUSD",1731263115286,0.12594221,80607.0,80606.0,0.000842]
["bitfinex","BTCUSD",1731263115873,0.04857304,80607.0,80606.0,0.000842]
["bitfinex","BTCUSD",1731263116172,0.40583706,80607.0,80606.0,0.000842]
["bitfinex","BTCUSD",1731263116374,0.47607268,80607.0,80606.0,0.000842]
["bitfinex","BTCUSD",1731263116578,0.47607268,80607.0,80606.0,0.34022802]
["bitfinex","BTCUSD",1731263118374,0.48246217,80607.0,80606.0,0.000842]
["bitfinex","BTCUSD",1731263118588,0.48246217,80607.0,80606.0,0.34022802]
["bitfinex","BTCUSD",1731263118723,0.48246217,80607.0,80606.0,0.17053501]
["bitfinex","BTCUSD",1731263118907,0.15798495,80599.0,80587.0,0.001404]
["bitfinex","BTCUSD",1731263119107,0.15598495,80598.0,80594.0,0.18630879]
["bitfinex","BTCUSD",1731263119307,0.15598495,80598.0,80587.0,0.001404]
["bitfinex","BTCUSD",1731263120328,0.15598495,80598.0,80597.0,0.33938602]
["bitfinex","BTCUSD",1731263120535,0.15598495,80598.0,80597.0,0.16969301]
["bitfinex","BTCUSD",1731263120754,0.29752566,80598.0,80597.0,0.16969301]
["bitfinex","BTCUSD",1731263121335,0.002,80596.0,80587.0,0.001404]
["bitfinex","BTCUSD",1731263121537,0.023,80597.0,80595.0,0.16969301]
["bitfinex","BTCUSD",1731263121766,0.023,80597.0,80587.0,0.001404]
["bitfinex","BTCUSD",1731263121973,0.023,80590.0,80587.0,0.001404]
["bitfinex","BTCUSD",1731263122186,0.023,80588.0,80587.0,0.001404]
["bitfinex","BTCUSD",1731263122406,0.0541085,80588.0,80587.0,0.001404]
["bitfinex","BTCUSD",1731263122694,0.12594221,80588.0,80587.0,0.17109701]
["bitfinex","BTCUSD",1731263123046,0.12594221,80588.0,80587.0,0.34079002]
["bitfinex","BTCUSD",1731263123478,0.12594221,80588.0,80587.0,0.34559001]
["bitfinex","BTCUSD",1731263123687,0.15598495,80605.0,80588.0,0.005]
["bitfinex","BTCUSD",1731263123895,0.18630879,80624.0,80604.0,0.005]
["bitfinex","BTCUSD",1731263124101,0.18630879,80624.0,80612.0,0.06770262]
["bitfinex","BTCUSD",1731263124301,0.18630879,80624.0,80621.0,0.005]
["bitfinex","BTCUSD",1731263124510,0.001684,80641.0,80615.0,0.06248513]
["bitfinex","BTCUSD",1731263124511,0.001684,80641.0,80622.0,0.25009301]
["bitfinex","BTCUSD",1731263124723,0.001684,80641.0,80622.0,0.41978602]
["bitfinex","BTCUSD",1731263125128,0.001684,80641.0,80622.0,0.41478602]
["bitfinex","BTCUSD",1731263125553,0.001684,80641.0,80622.0,0.36478602]
["bitfinex","BTCUSD",1731263127327,0.18799279,80641.0,80622.0,0.0254]
["bitfinex","BTCUSD",1731263127547,0.18630879,80632.0,80622.0,0.0254]
["bitfinex","BTCUSD",1731263127891,0.12594221,80634.0,80622.0,0.0254]
["bitfinex","BTCUSD",1731263129391,0.12594221,80634.0,80621.0,0.03635065]
["bitfinex","BTCUSD",1731263129724,0.12594221,80634.0,80633.0,0.33938602]
["bitfinex","BTCUSD",1731263130494,0.001684,80641.0,80630.0,0.0479]
["bitfinex","BTCUSD",1731263130753,0.001684,80641.0,80634.0,0.33938602]
["bitfinex","BTCUSD",1731263131495,0.13400272,80651.0,80634.0,0.33938602]
["bitfinex","BTCUSD",1731263131720,0.12594221,80650.0,80634.0,0.33938602]
["bitfinex","BTCUSD",1731263132150,0.12594221,80650.0,80649.0,0.16969301]
["bitfinex","BTCUSD",1731263134047,0.0808,80670.0,80649.0,0.16969301]
["bitfinex","BTCUSD",1731263134048,0.15598495,80673.0,80649.0,0.16969301]
["bitfinex","BTCUSD",1731263134263,0.312251,80663.0,80650.0,0.0819]
["bitfinex","BTCUSD",1731263134693,0.12594221,80663.0,80650.0,0.0819]
["bitfinex","BTCUSD",1731263135523,0.12594221,80663.0,80639.0,0.005]
["bitfinex","BTCUSD",1731263135524,0.12594221,80663.0,80662.0,0.33938602]
["bitfinex","BTCUSD",1731263136908,0.005,80661.0,80644.0,0.18630879]
["bitfinex","BTCUSD",1731263137081,0.12594221,80655.0,80653.0,0.18630879]
["bitfinex","BTCUSD",1731263137285,0.12594221,80655.0,80644.0,0.18630879]
["bitfinex","BTCUSD",1731263138101,0.12222889,80655.0,80640.0,0.16969301]
["bitfinex","BTCUSD",1731263138330,0.02832138,80654.0,80640.0,0.16969301]
["bitfinex","BTCUSD",1731263138539,0.12594221,80653.0,80640.0,0.16969301]
["bitfinex","BTCUSD",1731263138740,0.18630879,80659.0,80640.0,0.16969301]
["bitfinex","BTCUSD",1731263138741,0.12594221,80647.0,80640.0,0.16969301]
["bitfinex","BTCUSD",1731263139703,0.12594221,80647.0,80640.0,0.33938602]
["bitfinex","BTCUSD",1731263140029,0.12428079,80647.0,80640.0,0.33938602]
["bitfinex","BTCUSD",1731263143158,0.13670887,80647.0,80640.0,0.33938602]
["bitfinex","BTCUSD",1731263143764,0.12428079,80647.0,80640.0,0.33938602]
["bitfinex","BTCUSD",1731263144375,0.12594221,80646.0,80641.0,0.03682603]
["bitfinex","BTCUSD",1731263146553,0.07026089,80646.0,80642.0,0.18630879]
["bitfinex","BTCUSD",1731263146762,0.07026089,80646.0,80640.0,0.33938602]
["bitfinex","BTCUSD",1731263147918,0.07026089,80646.0,80645.0,0.33938602]
["bitfinex","BTCUSD",1731263148290,0.07026089,80646.0,80645.0,0.16969301]
["bitfinex","BTCUSD",1731263148716,0.15598495,80656.0,80645.0,0.16969301]
["bitfinex","BTCUSD",1731263148843,0.12594221,80655.0,80640.0,0.16969301]
["bitfinex","BTCUSD",1731263149189,0.001684,80646.0,80641.0,0.18630879]
["bitfinex","BTCUSD",1731263149388,0.001684,80646.0,80645.0,0.16969301]
["bitfinex","BTCUSD",1731263149649,0.001684,80646.0,80641.0,0.18630879]
["bitfinex","BTCUSD",1731263149845,0.001684,80646.0,80642.0,0.1263]
["bitfinex","BTCUSD",1731263150085,0.18630879,80661.0,80645.0,0.40114858]
["bitfinex","BTCUSD",1731263150253,0.18630879,80661.0,80660.0,0.33938602]
["bitfinex","BTCUSD",1731263150576,0.001684,80663.0,80660.0,0.33938602]
["bitfinex","BTCUSD",1731263150796,0.001684,80663.0,80662.0,0.33938602]
["bitfinex","BTCUSD",1731263151014,0.001684,80663.0,80662.0,0.40104082]
["bitfinex","BTCUSD",1731263152605,0.00289055,80685.0,80655.0,0.06196174]
["bitfinex","BTCUSD",1731263152812,0.00289055,80685.0,80663.0,0.06654922]
["bitfinex","BTCUSD",1731263153264,0.00289055,80685.0,80666.0,0.005]
["bitfinex","BTCUSD",1731263153506,0.00289055,80685.0,80668.0,0.0508]
["bitfinex","BTCUSD",1731263153735,0.00289055,80685.0,80668.0,0.46788602]
["bitfinex","BTCUSD",1731263153937,0.00289055,80685.0,80684.0,0.33938602]
["bitfinex","BTCUSD",1731263155607,0.00289055,80685.0,80672.0,0.005]
["bitfinex","BTCUSD",1731263155809,0.00289055,80685.0,80684.0,0.33938602]
["bitfinex","BTCUSD",1731263158612,0.00095378,80706.0,80684.0,0.33938602]
["bitfinex","BTCUSD",1731263158850,0.12594221,80699.0,80673.0,0.06133354]
["bitfinex","BTCUSD",1731263158971,0.12594221,80699.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731263159174,0.12594221,80699.0,80679.0,0.24772956]
["bitfinex","BTCUSD",1731263159595,0.12594221,80699.0,80698.0,0.16969301]
["bitfinex","BTCUSD",1731263159803,0.13094221,80699.0,80698.0,0.16969301]
["bitfinex","BTCUSD",1731263160024,0.29294289,80699.0,80698.0,0.16969301]
["bitfinex","BTCUSD",1731263160465,0.29185116,80699.0,80698.0,0.16969301]
["bitfinex","BTCUSD",1731263160952,0.28985116,80699.0,80698.0,0.16969301]
["bitfinex","BTCUSD",1731263161350,0.28613802,80699.0,80698.0,0.16969301]
["bitfinex","BTCUSD",1731263161762,0.005,80691.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731263161979,0.23928495,80699.0,80690.0,0.3560018]
["bitfinex","BTCUSD",1731263162226,0.23928495,80699.0,80698.0,0.16969301]
["bitfinex","BTCUSD",1731263162586,0.23928495,80699.0,80698.0,0.33938602]
["bitfinex","BTCUSD",1731263163320,0.36622716,80699.0,80698.0,0.33938602]
["bitfinex","BTCUSD",1731263163544,0.36522716,80699.0,80698.0,0.33938602]
["bitfinex","BTCUSD",1731263164822,0.36522716,80699.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731263165040,0.01,80696.0,80695.0,0.18630879]
["bitfinex","BTCUSD",1731263165246,0.01,80696.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731263165444,0.24928495,80699.0,80688.0,0.18630879]
["bitfinex","BTCUSD",1731263165680,0.24928495,80699.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731263165681,0.01,80697.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731263166052,0.12594221,80696.0,80679.0,0.18630879]
["bitfinex","BTCUSD",1731263166304,0.12594221,80696.0,80695.0,0.16969301]
["bitfinex","BTCUSD",1731263167148,0.12594221,80696.0,80695.0,0.33938602]
["bitfinex","BTCUSD",1731263168895,0.12594221,80696.0,80679.0,0.24772956]
["bitfinex","BTCUSD",1731263169113,0.12594221,80696.0,80695.0,0.52569481]
["bitfinex","BTCUSD",1731263169348,0.12594221,80696.0,80695.0,0.33938602]
["bitfinex","BTCUSD",1731263169572,0.12473365,80696.0,80688.0,0.005]
["bitfinex","BTCUSD",1731263169804,0.1,80700.0,80695.0,0.33938602]
["bitfinex","BTCUSD",1731263170005,0.12594221,80699.0,80695.0,0.33938602]
["bitfinex","BTCUSD",1731263170207,0.04865554,80699.0,80695.0,0.33938602]
["bitfinex","BTCUSD",1731263170644,0.1,80700.0,80698.0,0.18630879]
["bitfinex","BTCUSD",1731263170857,0.1,80700.0,80699.0,0.005]
["bitfinex","BTCUSD",1731263170858,0.02054363,80700.0,80699.0,0.005]
["bitfinex","BTCUSD",1731263171293,0.00764706,80700.0,80699.0,0.0923]
["bitfinex","BTCUSD",1731263171525,0.00764706,80700.0,80699.0,0.42668602]
["bitfinex","BTCUSD",1731263172082,0.13358927,80700.0,80699.0,0.33938602]
["bitfinex","BTCUSD",1731263174698,0.00764706,80700.0,80699.0,0.33938602]
["bitfinex","BTCUSD",1731263175605,0.00764706,80700.0,80699.0,0.005]
["bitfinex","BTCUSD",1731263175823,0.00764706,80700.0,80699.0,0.34438602]
["bitfinex","BTCUSD",1731263176875,0.00764706,80700.0,80699.0,0.42668602]
["bitfinex","BTCUSD",1731263177097,0.04722145,80714.0,80713.0,0.33938602]
["bitfinex","BTCUSD",1731263178609,0.04722145,80714.0,80713.0,0.16969301]
["bitfinex","BTCUSD",1731263180826,0.04722145,80714.0,80713.0,0.20415622]
["bitfinex","BTCUSD",1731263181065,0.000702,80716.0,80713.0,0.20415622]
["bitfinex","BTCUSD",1731263181715,0.000702,80716.0,80714.0,0.03446321]
["bitfinex","BTCUSD",1731263181944,0.000702,80716.0,80715.0,0.16969301]
["bitfinex","BTCUSD",1731263182150,0.000702,80716.0,80715.0,0.03446321]
["bitfinex","BTCUSD",1731263182600,0.12664421,80716.0,80715.0,0.03446321]
["bitfinex","BTCUSD",1731263182822,0.12664421,80716.0,80715.0,0.16969301]
["bitfinex","BTCUSD",1731263183251,0.13980863,80716.0,80715.0,0.16969301]
["bitfinex","BTCUSD",1731263183464,0.12664421,80716.0,80715.0,0.16969301]
["bitfinex","BTCUSD",1731263184118,0.12664421,80716.0,80715.0,0.20415622]
["bitfinex","BTCUSD",1731263185187,0.000702,80716.0,80715.0,0.37122946]
["bitfinex","BTCUSD",1731263185421,0.000702,80716.0,80715.0,0.03184344]
["bitfinex","BTCUSD",1731263185635,0.000702,80716.0,80715.0,0.37122946]
["bitfinex","BTCUSD",1731263186597,0.000702,80716.0,80715.0,0.49717167]
["bitfinex","BTCUSD",1731263188214,0.000702,80716.0,80715.0,0.03184344]
["bitfinex","BTCUSD",1731263188418,0.000702,80716.0,80715.0,0.34438602]
["bitfinex","BTCUSD",1731263188625,0.000702,80716.0,80715.0,0.37122946]
["bitfinex","BTCUSD",1731263191025,0.000702,80727.0,80715.0,0.37122946]
["bitfinex","BTCUSD",1731263191250,0.000702,80727.0,80716.0,0.03815232]
["bitfinex","BTCUSD",1731263191251,5.71579021,80725.0,80716.0,0.03815232]
["bitfinex","BTCUSD",1731263191449,5.71579021,80725.0,80724.0,0.34438602]
["bitfinex","BTCUSD",1731263191939,5.71579021,80725.0,80724.0,0.38253834]
["bitfinex","BTCUSD",1731263192136,5.66016943,80725.0,80724.0,0.38253834]
["bitfinex","BTCUSD",1731263194906,5.66016943,80725.0,80724.0,0.34438602]
["bitfinex","BTCUSD",1731263196179,5.66016943,80725.0,80724.0,0.34606802]
["bitfinex","BTCUSD",1731263196386,5.66101043,80725.0,80724.0,0.34606802]
["bitfinex","BTCUSD",1731263197968,5.78695264,80725.0,80724.0,0.34106802]
["bitfinex","BTCUSD",1731263198170,5.66101043,80725.0,80724.0,0.17137501]
["bitfinex","BTCUSD",1731263198777,5.66101043,80725.0,80724.0,0.22737614]
["bitfinex","BTCUSD",1731263199366,5.78695264,80725.0,80724.0,0.22737614]
["bitfinex","BTCUSD",1731263200639,5.78695264,80725.0,80724.0,0.001682]
["bitfinex","BTCUSD",1731263200903,5.78695264,80725.0,80724.0,0.11452907]
["bitfinex","BTCUSD",1731263201089,5.66101043,80725.0,80724.0,0.04175674]
["bitfinex","BTCUSD",1731263201296,5.58375636,80725.0,80724.0,0.04175674]
["bitfinex","BTCUSD",1731263201914,5.58375636,80725.0,80724.0,0.27245088]
["bitfinex","BTCUSD",1731263204036,5.47561183,80725.0,80724.0,0.27245088]
["bitfinex","BTCUSD",1731263204986,5.47561183,80725.0,80724.0,0.04675674]
["bitfinex","BTCUSD",1731263205187,5.47561183,80725.0,80724.0,0.27245088]
["bitfinex","BTCUSD",1731263206711,5.47561183,80725.0,80724.0,0.04675674]
["bitfinex","BTCUSD",1731263206943,5.41999538,80725.0,80724.0,1.98164088]
["bitfinex","BTCUSD",1731263207772,5.41942317,80725.0,80724.0,2.10758309]
["bitfinex","BTCUSD",1731263207985,5.41942317,80725.0,80724.0,2.06494646]
["bitfinex","BTCUSD",1731263208198,5.41942317,80725.0,80724.0,2.2926406]
["bitfinex","BTCUSD",1731263208405,5.41942317,80725.0,80724.0,2.2906406]
["bitfinex","BTCUSD",1731263208831,5.41942317,80725.0,80724.0,2.40318586]
["bitfinex","BTCUSD",1731263209240,5.36942317,80725.0,80724.0,2.40318586]
["bitfinex","BTCUSD",1731263209472,5.06424717,80725.0,80724.0,2.48328586]
["bitfinex","BTCUSD",1731263209718,3.32829513,80725.0,80724.0,2.01734646]
["bitfinex","BTCUSD",1731263209916,3.32829513,80725.0,80724.0,2.35558586]
["bitfinex","BTCUSD",1731263210241,3.20458013,80725.0,80724.0,2.35558586]
["bitfinex","BTCUSD",1731263211017,3.17983713,80725.0,80724.0,2.35558586]
["bitfinex","BTCUSD",1731263211224,3.11805979,80725.0,80724.0,2.01734646]
["bitfinex","BTCUSD",1731263211429,3.11805979,80725.0,80724.0,2.97348999]
["bitfinex","BTCUSD",1731263211753,3.11305979,80725.0,80724.0,2.97348999]
["bitfinex","BTCUSD",1731263212074,3.11299979,80725.0,80724.0,2.97348999]
["bitfinex","BTCUSD",1731263212492,3.11299979,80725.0,80724.0,2.97148999]
["bitfinex","BTCUSD",1731263212695,3.11299979,80725.0,80724.0,2.97348999]
["bitfinex","BTCUSD",1731263212921,3.11293979,80725.0,80724.0,2.97348999]
["bitfinex","BTCUSD",1731263213348,3.0181254,80725.0,80724.0,2.01734646]
["bitfinex","BTCUSD",1731263213504,2.87876029,80725.0,80724.0,2.9393993]
["bitfinex","BTCUSD",1731263213710,2.87876029,80725.0,80724.0,2.9651616]
["bitfinex","BTCUSD",1731263215386,2.87876029,80725.0,80724.0,2.9631616]
["bitfinex","BTCUSD",1731263215387,2.76093736,80725.0,80724.0,2.9631616]
["bitfinex","BTCUSD",1731263215592,2.68095788,80725.0,80724.0,2.9393993]
["bitfinex","BTCUSD",1731263215780,2.65420573,80725.0,80724.0,2.9393993]
["bitfinex","BTCUSD",1731263215937,2.43823683,80725.0,80724.0,2.96011659]
["bitfinex","BTCUSD",1731263216124,2.42156111,80725.0,80724.0,2.96011659]
["bitfinex","BTCUSD",1731263216526,2.17760531,80725.0,80724.0,2.96011659]
["bitfinex","BTCUSD",1731263216731,2.17235331,80725.0,80724.0,2.96011659]
["bitfinex","BTCUSD",1731263217548,2.00510979,80725.0,80724.0,2.96011659]
["bitfinex","BTCUSD",1731263217755,1.7128664,80725.0,80724.0,2.89932456]
["bitfinex","BTCUSD",1731263217976,1.69918755,80725.0,80724.0,2.96082419]
["bitfinex","BTCUSD",1731263219309,1.6524145,80725.0,80724.0,3.33045419]
["bitfinex","BTCUSD",1731263219514,1.6078776,80725.0,80724.0,3.33045419]
["bitfinex","BTCUSD",1731263219728,1.5740896,80725.0,80724.0,3.31336141]
["bitfinex","BTCUSD",1731263219956,1.39911429,80725.0,80724.0,3.31336141]
["bitfinex","BTCUSD",1731263220827,1.34965229,80725.0,80724.0,3.31336141]
["bitfinex","BTCUSD",1731263221092,1.23435276,80725.0,80724.0,3.31336141]
["bitfinex","BTCUSD",1731263221310,1.13542876,80725.0,80724.0,3.31336141]
["bitfinex","BTCUSD",1731263221505,1.06075559,80725.0,80724.0,3.33210275]
["bitfinex","BTCUSD",1731263221715,0.96664884,80725.0,80724.0,3.33210275]
["bitfinex","BTCUSD",1731263222159,0.60783679,80725.0,80724.0,3.33010275]
["bitfinex","BTCUSD",1731263222408,0.10650511,80725.0,80724.0,3.20616054]
["bitfinex","BTCUSD",1731263222611,3.9400605,80735.0,80734.0,0.08357122]
["bitfinex","BTCUSD",1731263222853,3.79612241,80735.0,80734.0,1.07782967]
["bitfinex","BTCUSD",1731263223129,3.3706162,80735.0,80734.0,3.06163976]
["bitfinex","BTCUSD",1731263223368,0.00052561,80809.0,80739.0,0.08399365]
["bitfinex","BTCUSD",1731263223595,0.00052561,80809.0,80735.0,0.13591871]
["bitfinex","BTCUSD",1731263223596,5.45927875,80745.0,80744.0,0.08309722]
["bitfinex","BTCUSD",1731263223813,4.92137626,80745.0,80744.0,0.42133662]
["bitfinex","BTCUSD",1731263224019,4.34977522,80745.0,80744.0,1.41078075]
["bitfinex","BTCUSD",1731263224238,4.06594754,80745.0,80744.0,1.40878075]
["bitfinex","BTCUSD",1731263224448,4.06594754,80745.0,80744.0,2.33691275]
["bitfinex","BTCUSD",1731263224449,3.18188848,80745.0,80744.0,2.33691275]
["bitfinex","BTCUSD",1731263224655,3.05178932,80745.0,80744.0,1.4736396]
["bitfinex","BTCUSD",1731263224863,1.66710044,80745.0,80744.0,1.4716396]
["bitfinex","BTCUSD",1731263225090,1.18992142,80745.0,80744.0,1.5706396]
["bitfinex","BTCUSD",1731263225323,0.4463945,80745.0,80744.0,6.3581626]
["bitfinex","BTCUSD",1731263225572,5.3769893,80755.0,80754.0,0.08380286]
["bitfinex","BTCUSD",1731263225774,2.67331613,80755.0,80754.0,3.68417886]
["bitfinex","BTCUSD",1731263226048,1.90272163,80755.0,80754.0,3.85532586]
["bitfinex","BTCUSD",1731263226254,1.65563422,80755.0,80754.0,4.19556526]
["bitfinex","BTCUSD",1731263226456,4.48395616,80766.0,80765.0,0.10640843]
["bitfinex","BTCUSD",1731263226629,3.99596854,80766.0,80765.0,1.73906309]
["bitfinex","BTCUSD",1731263226844,3.91923833,80766.0,80765.0,7.22004029]
["bitfinex","BTCUSD",1731263227019,3.90811949,80766.0,80765.0,7.22004029]
["bitfinex","BTCUSD",1731263227408,3.90401949,80766.0,80765.0,7.22004029]
["bitfinex","BTCUSD",1731263227742,5.48917326,80776.0,80775.0,0.10191149]
["bitfinex","BTCUSD",1731263227956,5.38844391,80776.0,80775.0,1.61630649]
["bitfinex","BTCUSD",1731263228149,5.38844391,80776.0,80775.0,1.86400649]
["bitfinex","BTCUSD",1731263228150,5.30368808,80776.0,80775.0,1.86400649]
["bitfinex","BTCUSD",1731263228393,5.18554901,80776.0,80775.0,1.86400649]
["bitfinex","BTCUSD",1731263228713,3.75409436,80776.0,80775.0,3.92937419]
["bitfinex","BTCUSD",1731263228933,4.69689211,80786.0,80785.0,0.10071319]
["bitfinex","BTCUSD",1731263229147,3.46932647,80786.0,80785.0,0.12696369]
["bitfinex","BTCUSD",1731263229374,3.19059209,80786.0,80785.0,0.47532369]
["bitfinex","BTCUSD",1731263229580,2.69570019,80786.0,80785.0,0.94415641]
["bitfinex","BTCUSD",1731263229809,2.55167577,80786.0,80785.0,0.94415641]
["bitfinex","BTCUSD",1731263230025,2.55167577,80786.0,80785.0,1.08446431]
["bitfinex","BTCUSD",1731263230255,2.47657577,80786.0,80785.0,1.08446431]
["bitfinex","BTCUSD",1731263230677,1.78142279,80786.0,80785.0,1.1438808]
["bitfinex","BTCUSD",1731263230896,1.63904901,80786.0,80785.0,1.1438808]
["bitfinex","BTCUSD",1731263231126,1.54241764,80786.0,80785.0,1.1438808]
["bitfinex","BTCUSD",1731263231340,1.49956955,80786.0,80785.0,1.17543376]
["bitfinex","BTCUSD",1731263231568,1.45656955,80786.0,80785.0,0.6051889]
["bitfinex","BTCUSD",1731263231802,1.45656955,80786.0,80785.0,0.55403247]
["bitfinex","BTCUSD",1731263232230,1.45443923,80786.0,80785.0,0.55403247]
["bitfinex","BTCUSD",1731263232636,1.45528023,80786.0,80785.0,0.48358375]
["bitfinex","BTCUSD",1731263232853,1.44438236,80786.0,80785.0,0.48358375]
["bitfinex","BTCUSD",1731263233068,1.43598236,80786.0,80785.0,0.48358375]
["bitfinex","BTCUSD",1731263233553,1.32495689,80786.0,80785.0,0.48358375]
["bitfinex","BTCUSD",1731263233776,1.31594514,80786.0,80785.0,1.10025448]
["bitfinex","BTCUSD",1731263233984,0.71594514,80786.0,80785.0,1.67718548]
["bitfinex","BTCUSD",1731263234200,0.71594514,80786.0,80785.0,2.80815348]
["bitfinex","BTCUSD",1731263234403,0.71594514,80786.0,80785.0,3.23599948]
["bitfinex","BTCUSD",1731263234620,0.71594514,80786.0,80785.0,3.14850548]
["bitfinex","BTCUSD",1731263234826,0.69194514,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263235045,0.69194514,80786.0,80785.0,2.38272375]
["bitfinex","BTCUSD",1731263235267,0.67907817,80786.0,80785.0,2.55113816]
["bitfinex","BTCUSD",1731263235680,0.64817817,80786.0,80785.0,2.55113816]
["bitfinex","BTCUSD",1731263236131,0.63147817,80786.0,80785.0,2.55113816]
["bitfinex","BTCUSD",1731263236377,0.63147817,80786.0,80785.0,2.47966316]
["bitfinex","BTCUSD",1731263236584,0.63147817,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263236815,0.63136207,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263237663,0.60736207,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263238081,0.6052324,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263238661,0.57775528,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263238887,0.57775528,80786.0,80785.0,2.19048275]
["bitfinex","BTCUSD",1731263239087,0.57775528,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263239441,0.52687558,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263239879,0.52681558,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263240530,0.51856938,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263241305,0.51850938,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263241721,0.51844938,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263242329,0.51838938,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263243309,0.51832938,80786.0,80785.0,2.18648275]
["bitfinex","BTCUSD",1731263243517,0.51826938,80786.0,80785.0,2.19148275]
["bitfinex","BTCUSD",1731263243957,0.51826938,80786.0,80785.0,2.13206626]
["bitfinex","BTCUSD",1731263244201,0.51820938,80786.0,80785.0,2.13206626]
["bitfinex","BTCUSD",1731263244631,0.51820938,80786.0,80785.0,2.13374626]
["bitfinex","BTCUSD",1731263245315,0.51820938,80786.0,80785.0,2.12774626]
["bitfinex","BTCUSD",1731263245524,0.51820938,80786.0,80785.0,1.99964626]
["bitfinex","BTCUSD",1731263245747,0.56420938,80786.0,80785.0,1.587479]
["bitfinex","BTCUSD",1731263245969,0.52320938,80786.0,80785.0,1.300279]
["bitfinex","BTCUSD",1731263246397,0.51820938,80786.0,80785.0,1.36711062]
["bitfinex","BTCUSD",1731263246603,0.51820938,80786.0,80785.0,1.73846062]
["bitfinex","BTCUSD",1731263247470,0.51820938,80786.0,80785.0,1.76146062]
["bitfinex","BTCUSD",1731263248319,0.51181742,80786.0,80785.0,1.84586062]
["bitfinex","BTCUSD",1731263248748,0.51181742,80786.0,80785.0,1.76146062]
["bitfinex","BTCUSD",1731263250050,0.51181742,80786.0,80785.0,1.73346062]
["bitfinex","BTCUSD",1731263250257,0.52181742,80786.0,80785.0,1.671629]
["bitfinex","BTCUSD",1731263250463,0.52181742,80786.0,80785.0,1.73346062]
["bitfinex","BTCUSD",1731263250866,0.51681742,80786.0,80785.0,1.73346062]
["bitfinex","BTCUSD",1731263251009,0.50681742,80786.0,80785.0,1.73346062]
["bitfinex","BTCUSD",1731263252137,0.51681742,80786.0,80785.0,1.73246062]
["bitfinex","BTCUSD",1731263252415,0.51681742,80786.0,80785.0,1.670629]
["bitfinex","BTCUSD",1731263252633,0.51681742,80786.0,80785.0,1.73246062]
["bitfinex","BTCUSD",1731263252833,0.51181742,80786.0,80785.0,1.73246062]
["bitfinex","BTCUSD",1731263252983,0.51681742,80786.0,80785.0,1.73346062]
["bitfinex","BTCUSD",1731263253193,0.51181742,80786.0,80785.0,1.73246062]
["bitfinex","BTCUSD",1731263253384,0.51152635,80786.0,80785.0,1.73246062]
["bitfinex","BTCUSD",1731263253836,0.51652635,80786.0,80785.0,1.73246062]
["bitfinex","BTCUSD",1731263254044,0.51652635,80786.0,80785.0,1.72746062]
["bitfinex","BTCUSD",1731263255496,0.52152635,80786.0,80785.0,1.665629]
["bitfinex","BTCUSD",1731263255812,0.52152635,80786.0,80785.0,1.72746062]
["bitfinex","BTCUSD",1731263256010,0.52152635,80786.0,80785.0,1.665629]
["bitfinex","BTCUSD",1731263256011,0.54552635,80786.0,80785.0,1.665629]
["bitfinex","BTCUSD",1731263257540,0.67146856,80786.0,80785.0,1.38680195]
["bitfinex","BTCUSD",1731263257756,0.67146856,80786.0,80785.0,1.01545195]
["bitfinex","BTCUSD",1731263258241,0.67246856,80786.0,80785.0,0.91416054]
["bitfinex","BTCUSD",1731263258463,0.015,80746.0,80745.0,0.15883452]
["bitfinex","BTCUSD",1731263258659,0.039,80746.0,80745.0,0.15883452]
["bitfinex","BTCUSD",1731263260626,0.038,80746.0,80745.0,0.22075638]
["bitfinex","BTCUSD",1731263260856,0.015,80746.0,80745.0,0.22075638]
["bitfinex","BTCUSD",1731263261093,0.005,80746.0,80745.0,0.22075638]
["bitfinex","BTCUSD",1731263261288,0.005,80746.0,80745.0,0.2281593]
["bitfinex","BTCUSD",1731263261489,0.01,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263262044,0.005,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263262256,0.01,80746.0,80745.0,0.53037452]
["bitfinex","BTCUSD",1731263262465,0.01,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263262676,0.005,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263262906,0.01,80746.0,80745.0,0.62455555]
["bitfinex","BTCUSD",1731263263153,0.01,80746.0,80745.0,0.62555555]
["bitfinex","BTCUSD",1731263263357,0.01,80746.0,80745.0,0.62455555]
["bitfinex","BTCUSD",1731263263510,0.01,80746.0,80745.0,0.62555555]
["bitfinex","BTCUSD",1731263263713,0.01,80746.0,80745.0,0.62455555]
["bitfinex","BTCUSD",1731263264143,0.015,80746.0,80745.0,0.53037452]
["bitfinex","BTCUSD",1731263264567,0.015,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263264765,0.016,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263264969,0.015,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263265174,0.01,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263265434,0.015,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263265583,0.01,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263265794,0.01,80746.0,80745.0,0.53037452]
["bitfinex","BTCUSD",1731263265795,0.015,80746.0,80745.0,0.53037452]
["bitfinex","BTCUSD",1731263266029,0.038,80746.0,80745.0,0.53037452]
["bitfinex","BTCUSD",1731263266326,0.015,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263266882,0.015,80746.0,80745.0,0.53037452]
["bitfinex","BTCUSD",1731263267084,0.015,80746.0,80745.0,0.59229638]
["bitfinex","BTCUSD",1731263267561,0.015,80746.0,80745.0,0.59398038]
["bitfinex","BTCUSD",1731263268009,0.015,80746.0,80745.0,0.56431769]
["bitfinex","BTCUSD",1731263268248,0.015,80746.0,80745.0,0.62623955]
["bitfinex","BTCUSD",1731263268890,0.215,80746.0,80745.0,0.56431769]
["bitfinex","BTCUSD",1731263269134,0.215,80746.0,80745.0,0.53205852]
["bitfinex","BTCUSD",1731263269135,0.238,80746.0,80745.0,0.53205852]
["bitfinex","BTCUSD",1731263269338,0.239,80746.0,80745.0,0.59398038]
["bitfinex","BTCUSD",1731263269553,0.215,80746.0,80745.0,0.59398038]
["bitfinex","BTCUSD",1731263270193,0.21,80746.0,80745.0,0.59398038]
["bitfinex","BTCUSD",1731263271867,0.2145259,80746.0,80745.0,0.59398038]
["bitfinex","BTCUSD",1731263272069,0.0045259,80746.0,80745.0,0.59398038]
["bitfinex","BTCUSD",1731263272271,0.0095259,80746.0,80745.0,0.59398038]
["bitfinex","BTCUSD",1731263272475,0.0045259,80746.0,80745.0,0.59998038]
["bitfinex","BTCUSD",1731263272878,0.005,80760.0,80754.0,0.06195053]
["bitfinex","BTCUSD",1731263273106,0.005,80765.0,80757.0,0.005]
["bitfinex","BTCUSD",1731263273316,0.19067689,80773.0,80772.0,0.06286229]
["bitfinex","BTCUSD",1731263273523,0.18567689,80773.0,80772.0,0.06786229]
["bitfinex","BTCUSD",1731263273727,0.005,80792.0,80779.0,0.06150606]
["bitfinex","BTCUSD",1731263273929,0.18567689,80796.0,80779.0,0.06150606]
["bitfinex","BTCUSD",1731263273930,0.005,80793.0,80779.0,0.06150606]
["bitfinex","BTCUSD",1731263274149,0.005,80793.0,80780.0,0.36738]
["bitfinex","BTCUSD",1731263274356,0.005,80793.0,80781.0,0.06184559]
["bitfinex","BTCUSD",1731263274566,0.18567689,80796.0,80781.0,0.06184559]
["bitfinex","BTCUSD",1731263274567,0.005,80790.0,80781.0,0.06184559]
["bitfinex","BTCUSD",1731263274963,0.005,80790.0,80782.0,0.37637]
["bitfinex","BTCUSD",1731263275162,0.005,80792.0,80783.0,0.06162333]
["bitfinex","BTCUSD",1731263275296,0.005702,80795.0,80783.0,0.06162333]
["bitfinex","BTCUSD",1731263275505,0.005702,80795.0,80784.0,0.37636]
["bitfinex","BTCUSD",1731263275741,0.000702,80795.0,80785.0,0.06283162]
["bitfinex","BTCUSD",1731263275907,0.000702,80795.0,80785.0,0.06783162]
["bitfinex","BTCUSD",1731263276106,0.000702,80795.0,80785.0,0.44419162]
["bitfinex","BTCUSD",1731263276467,0.005,80792.0,80785.0,0.43919162]
["bitfinex","BTCUSD",1731263276710,0.000702,80795.0,80785.0,0.43919162]
["bitfinex","BTCUSD",1731263276711,0.000702,80795.0,80785.0,0.44419162]
["bitfinex","BTCUSD",1731263277655,0.000702,80795.0,80785.0,0.43919162]
["bitfinex","BTCUSD",1731263277858,0.005,80794.0,80785.0,0.43819162]
["bitfinex","BTCUSD",1731263278081,0.50289021,80786.0,80785.0,0.43919162]
["bitfinex","BTCUSD",1731263278850,0.50289021,80786.0,80785.0,0.44419162]
["bitfinex","BTCUSD",1731263279314,0.42878921,80786.0,80785.0,0.44919162]
["bitfinex","BTCUSD",1731263279519,0.42878921,80786.0,80785.0,0.48017778]
["bitfinex","BTCUSD",1731263280417,0.42878921,80786.0,80785.0,0.47517778]
["bitfinex","BTCUSD",1731263280760,0.42878921,80786.0,80785.0,0.50317778]
["bitfinex","BTCUSD",1731263281138,5.37184104,80796.0,80795.0,0.06785377]
["bitfinex","BTCUSD",1731263281341,5.3399662,80796.0,80795.0,0.06785377]
["bitfinex","BTCUSD",1731263281544,5.31427652,80796.0,80795.0,0.4682759]
["bitfinex","BTCUSD",1731263281764,5.31427652,80796.0,80795.0,0.44916377]
["bitfinex","BTCUSD",1731263281982,5.31427652,80796.0,80795.0,0.44416377]
["bitfinex","BTCUSD",1731263282195,5.31427652,80796.0,80795.0,0.44916377]
["bitfinex","BTCUSD",1731263282370,5.31427652,80796.0,80795.0,0.44416377]
["bitfinex","BTCUSD",1731263282810,5.31427652,80796.0,80795.0,0.44916377]
["bitfinex","BTCUSD",1731263283074,5.31427652,80796.0,80795.0,0.44416377]
["bitfinex","BTCUSD",1731263283285,5.31427652,80796.0,80795.0,0.43916377]
["bitfinex","BTCUSD",1731263283493,5.31427652,80796.0,80795.0,0.43816377]
["bitfinex","BTCUSD",1731263283703,5.31421652,80796.0,80795.0,0.43816377]
["bitfinex","BTCUSD",1731263283910,5.31921652,80796.0,80795.0,0.43816377]
["bitfinex","BTCUSD",1731263284136,5.31921652,80796.0,80795.0,0.43916377]
["bitfinex","BTCUSD",1731263284345,5.31915652,80796.0,80795.0,0.33700814]
["bitfinex","BTCUSD",1731263284561,5.31415652,80796.0,80795.0,0.39886191]
["bitfinex","BTCUSD",1731263284763,5.31415652,80796.0,80795.0,0.39986191]
["bitfinex","BTCUSD",1731263284973,5.31415652,80796.0,80795.0,0.40486191]
["bitfinex","BTCUSD",1731263285390,5.31415652,80796.0,80795.0,0.40986191]
["bitfinex","BTCUSD",1731263285813,5.31415652,80796.0,80795.0,0.40486191]
["bitfinex","BTCUSD",1731263286692,5.31415652,80796.0,80795.0,0.39986191]
["bitfinex","BTCUSD",1731263287325,3.44975963,80796.0,80795.0,0.39886191]
["bitfinex","BTCUSD",1731263287546,3.44975963,80796.0,80795.0,0.33800814]
["bitfinex","BTCUSD",1731263287744,2.96375963,80796.0,80795.0,0.33700814]
["bitfinex","BTCUSD",1731263287868,1.99175963,80796.0,80795.0,0.39886191]
["bitfinex","BTCUSD",1731263288076,1.50575963,80796.0,80795.0,0.39886191]
["bitfinex","BTCUSD",1731263288275,0.69575963,80796.0,80795.0,0.39886191]
["bitfinex","BTCUSD",1731263288533,0.12226519,80796.0,80795.0,0.39886191]
["bitfinex","BTCUSD",1731263289080,0.11726519,80796.0,80795.0,0.39886191]
["bitfinex","BTCUSD",1731263289500,0.00815641,80816.0,80800.0,0.06154852]
["bitfinex","BTCUSD",1731263289501,5.09240063,80806.0,80800.0,0.06154852]
["bitfinex","BTCUSD",1731263289717,0.18567689,80805.0,80802.0,0.06170279]
["bitfinex","BTCUSD",1731263289922,5.09240063,80806.0,80803.0,0.41985]
["bitfinex","BTCUSD",1731263289923,4.93040063,80806.0,80803.0,0.41985]
["bitfinex","BTCUSD",1731263290130,4.28240063,80806.0,80804.0,0.06667331]
["bitfinex","BTCUSD",1731263290341,3.63440063,80806.0,80805.0,0.48173564]
["bitfinex","BTCUSD",1731263290588,2.9759329,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263290788,2.4899329,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263290960,2.3279329,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263291368,2.3279329,80806.0,80805.0,0.47845575]
["bitfinex","BTCUSD",1731263291919,2.3279329,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263292762,2.3279329,80806.0,80805.0,0.48345575]
["bitfinex","BTCUSD",1731263293520,2.3279329,80806.0,80805.0,0.48245575]
["bitfinex","BTCUSD",1731263293726,2.2498329,80806.0,80805.0,0.56705575]
["bitfinex","BTCUSD",1731263293903,2.1998329,80806.0,80805.0,0.64445575]
["bitfinex","BTCUSD",1731263294340,2.1998329,80806.0,80805.0,0.64945575]
["bitfinex","BTCUSD",1731263294877,2.1998329,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263295067,2.1998329,80806.0,80805.0,0.41656]
["bitfinex","BTCUSD",1731263295269,2.1998329,80806.0,80805.0,0.47845575]
["bitfinex","BTCUSD",1731263295479,2.19910071,80806.0,80805.0,0.47845575]
["bitfinex","BTCUSD",1731263296011,2.19910071,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263296360,2.20010071,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263296708,2.27640071,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263297036,2.27540071,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263297285,2.19910071,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263297489,2.17319754,80806.0,80805.0,0.47845575]
["bitfinex","BTCUSD",1731263297639,2.17319754,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263298212,2.29799754,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263299329,2.29899754,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263299536,2.2447222,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263299735,2.24095225,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263299980,2.23995225,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263300181,2.24095225,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263300711,2.04448124,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263300874,2.09298124,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263301086,2.09398124,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263301712,2.09298124,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263301851,2.04448124,80806.0,80805.0,0.47745575]
["bitfinex","BTCUSD",1731263302054,2.04448124,80806.0,80805.0,0.50045575]
["bitfinex","BTCUSD",1731263302464,2.04448124,80806.0,80805.0,0.50145575]
["bitfinex","BTCUSD",1731263302925,2.04448124,80806.0,80805.0,0.53386925]
["bitfinex","BTCUSD",1731263303286,2.04442124,80806.0,80805.0,0.53386925]
["bitfinex","BTCUSD",1731263304299,2.04442124,80806.0,80805.0,0.50145575]
["bitfinex","BTCUSD",1731263304719,2.04442124,80806.0,80805.0,0.53400393]
["bitfinex","BTCUSD",1731263304924,2.04442124,80806.0,80805.0,0.48400393]
["bitfinex","BTCUSD",1731263305108,2.04442124,80806.0,80805.0,0.03254818]
["bitfinex","BTCUSD",1731263305306,2.04442124,80806.0,80769.0,0.005]
["bitfinex","BTCUSD",1731263305307,0.005,80747.0,80746.0,0.06159995]
["bitfinex","BTCUSD",1731263305755,0.56952371,80786.0,80753.0,0.061157]
["bitfinex","BTCUSD",1731263305969,0.56952371,80786.0,80746.0,0.37153]
["bitfinex","BTCUSD",1731263305970,0.001,80774.0,80748.0,0.06189308]
["bitfinex","BTCUSD",1731263306178,0.001,80774.0,80754.0,0.3715]
["bitfinex","BTCUSD",1731263306382,0.0495,80773.0,80754.0,0.3715]
["bitfinex","BTCUSD",1731263306586,0.0495,80773.0,80755.0,0.06193773]
["bitfinex","BTCUSD",1731263307002,0.001,80767.0,80757.0,0.0619654]
["bitfinex","BTCUSD",1731263307198,0.0549583,80773.0,80757.0,0.0619654]
["bitfinex","BTCUSD",1731263307406,0.0549583,80773.0,80746.0,0.023]
["bitfinex","BTCUSD",1731263307407,0.0539583,80773.0,80759.0,0.06117345]
["bitfinex","BTCUSD",1731263307819,0.0539583,80773.0,80760.0,0.37147]
["bitfinex","BTCUSD",1731263308037,0.0539583,80773.0,80761.0,0.06172672]
["bitfinex","BTCUSD",1731263308239,0.07270221,80774.0,80761.0,0.06172672]
["bitfinex","BTCUSD",1731263308466,0.07270221,80774.0,80763.0,0.06185905]
["bitfinex","BTCUSD",1731263309204,0.001,80764.0,80762.0,0.37146]
["bitfinex","BTCUSD",1731263309445,0.07270221,80774.0,80762.0,0.37146]
["bitfinex","BTCUSD",1731263309446,0.001,80768.0,80763.0,0.06185905]
["bitfinex","BTCUSD",1731263309892,0.001,80768.0,80765.0,0.06145997]
["bitfinex","BTCUSD",1731263310098,0.001,80768.0,80764.0,0.37145]
["bitfinex","BTCUSD",1731263310299,0.001,80770.0,80765.0,0.06145997]
["bitfinex","BTCUSD",1731263311453,0.07218439,80774.0,80765.0,0.06145997]
["bitfinex","BTCUSD",1731263311661,0.07218439,80774.0,80766.0,0.37144]
["bitfinex","BTCUSD",1731263312084,0.07218439,80774.0,80767.0,0.06144499]
["bitfinex","BTCUSD",1731263312309,0.07218439,80774.0,80770.0,0.0611936]
["bitfinex","BTCUSD",1731263312524,0.07218439,80774.0,80766.0,0.37144]
["bitfinex","BTCUSD",1731263313192,0.07218439,80774.0,80766.0,0.43262367]
["bitfinex","BTCUSD",1731263314897,0.12594221,80773.0,80766.0,0.29334]
["bitfinex","BTCUSD",1731263315101,0.07218439,80774.0,80769.0,0.06135359]
["bitfinex","BTCUSD",1731263315302,0.12594221,80773.0,80766.0,0.29334]
["bitfinex","BTCUSD",1731263315519,0.12594221,80773.0,80766.0,0.35452367]
["bitfinex","BTCUSD",1731263315686,0.12594221,80773.0,80766.0,0.29334]
["bitfinex","BTCUSD",1731263316307,0.12594221,80773.0,80766.0,0.35452367]
["bitfinex","BTCUSD",1731263317138,0.12594221,80773.0,80766.0,0.29334]
["bitfinex","BTCUSD",1731263317139,0.12694221,80773.0,80766.0,0.29334]
["bitfinex","BTCUSD",1731263317347,0.12594221,80773.0,80766.0,0.29334]
["bitfinex","BTCUSD",1731263318083,0.12594221,80773.0,80767.0,0.18572171]
["bitfinex","BTCUSD",1731263318286,0.12594221,80773.0,80766.0,0.16524]
["bitfinex","BTCUSD",1731263318694,0.001,80770.0,80766.0,0.16524]
["bitfinex","BTCUSD",1731263318823,0.12594221,80769.0,80766.0,0.16524]
["bitfinex","BTCUSD",1731263319229,0.001,80778.0,80712.0,0.0824]
["bitfinex","BTCUSD",1731263319230,0.001,80759.0,80726.0,0.06140217]
["bitfinex","BTCUSD",1731263319418,0.023,80757.0,80756.0,0.18572171]
["bitfinex","BTCUSD",1731263319618,0.023,80757.0,80746.0,0.06175984]
["bitfinex","BTCUSD",1731263319619,0.14894221,80757.0,80746.0,0.06175984]
["bitfinex","BTCUSD",1731263319820,0.0014,80768.0,80750.0,0.18572171]
["bitfinex","BTCUSD",1731263320035,0.20872171,80767.0,80751.0,0.0616128]
["bitfinex","BTCUSD",1731263320261,0.0014,80768.0,80751.0,0.0616128]
["bitfinex","BTCUSD",1731263320262,0.0004,80768.0,80751.0,0.0616128]
["bitfinex","BTCUSD",1731263320467,0.00819761,80766.0,80751.0,0.0616128]
["bitfinex","BTCUSD",1731263320757,0.023,80751.0,80724.0,0.024682]
["bitfinex","BTCUSD",1731263320903,0.023,80735.0,80715.0,0.06185735]
["bitfinex","BTCUSD",1731263321123,0.0004,80751.0,80717.0,0.06141695]
["bitfinex","BTCUSD",1731263321324,0.0004,80751.0,80704.0,0.001402]
["bitfinex","BTCUSD",1731263321325,0.023,80738.0,80720.0,0.18572171]
["bitfinex","BTCUSD",1731263321661,0.023,80738.0,80720.0,0.24741717]
["bitfinex","BTCUSD",1731263322227,0.023,80732.0,80691.0,0.000841]
["bitfinex","BTCUSD",1731263322451,0.001,80726.0,80717.0,0.18572171]
["bitfinex","BTCUSD",1731263322682,0.023,80724.0,80692.0,0.06103418]
["bitfinex","BTCUSD",1731263322886,0.023,80722.0,80708.0,0.24761511]
["bitfinex","BTCUSD",1731263323130,0.18572171,80714.0,80692.0,0.06103418]
["bitfinex","BTCUSD",1731263323339,0.12594221,80713.0,80700.0,0.06149622]
["bitfinex","BTCUSD",1731263324617,0.12594221,80713.0,80691.0,0.000841]
["bitfinex","BTCUSD",1731263324618,0.18572171,80711.0,80691.0,0.000841]
["bitfinex","BTCUSD",1731263324821,0.12594221,80710.0,80693.0,0.06182284]
["bitfinex","BTCUSD",1731263325078,0.12594221,80710.0,80692.0,0.18572171]
["bitfinex","BTCUSD",1731263325297,0.12594221,80710.0,80693.0,0.06182284]
["bitfinex","BTCUSD",1731263325501,0.023,80699.0,80691.0,0.000841]
["bitfinex","BTCUSD",1731263325711,0.12594221,80698.0,80694.0,0.18572171]
["bitfinex","BTCUSD",1731263325875,0.12594221,80698.0,80691.0,0.000841]
["bitfinex","BTCUSD",1731263327577,0.001,80712.0,80694.0,0.06108452]
["bitfinex","BTCUSD",1731263327785,0.18572171,80710.0,80692.0,0.06103418]
["bitfinex","BTCUSD",1731263327983,0.12594221,80709.0,80695.0,0.18572171]
["bitfinex","BTCUSD",1731263328261,0.18572171,80724.0,80697.0,0.06141591]
["bitfinex","BTCUSD",1731263328468,0.18572171,80712.0,80699.0,0.0612237]
["bitfinex","BTCUSD",1731263328670,0.0939,80737.0,80710.0,0.06158843]
["bitfinex","BTCUSD",1731263328887,0.18572171,80727.0,80707.0,0.001]
["bitfinex","BTCUSD",1731263329095,0.18572171,80738.0,80711.0,0.06168112]
["bitfinex","BTCUSD",1731263329304,0.18572171,80738.0,80716.0,0.06125644]
["bitfinex","BTCUSD",1731263329526,0.18572171,80738.0,80717.0,0.0453]
["bitfinex","BTCUSD",1731263330163,0.0004,80771.0,80721.0,0.0613327]
["bitfinex","BTCUSD",1731263330164,0.18572171,80737.0,80721.0,0.0613327]
["bitfinex","BTCUSD",1731263330584,0.022684,80770.0,80721.0,0.0613327]
["bitfinex","BTCUSD",1731263330782,0.021684,80770.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263330951,0.021684,80770.0,80740.0,0.0479]
["bitfinex","BTCUSD",1731263331157,0.18565074,80748.0,80741.0,0.06154551]
["bitfinex","BTCUSD",1731263331353,0.021684,80770.0,80741.0,0.06154551]
["bitfinex","BTCUSD",1731263331529,0.18572171,80744.0,80741.0,0.06154551]
["bitfinex","BTCUSD",1731263331736,0.12594221,80764.0,80741.0,0.06154551]
["bitfinex","BTCUSD",1731263331987,0.18572171,80755.0,80740.0,0.0479]
["bitfinex","BTCUSD",1731263332190,0.00816994,80763.0,80742.0,0.06192283]
["bitfinex","BTCUSD",1731263332391,0.12594221,80762.0,80742.0,0.06192283]
["bitfinex","BTCUSD",1731263332594,0.12594221,80762.0,80723.0,0.10960483]
["bitfinex","BTCUSD",1731263332595,0.18572171,80756.0,80723.0,0.10960483]
["bitfinex","BTCUSD",1731263332774,0.13410293,80762.0,80723.0,0.10960483]
["bitfinex","BTCUSD",1731263332775,0.12594221,80755.0,80744.0,0.061635]
["bitfinex","BTCUSD",1731263332973,0.18572171,80753.0,80723.0,0.10960483]
["bitfinex","BTCUSD",1731263333244,0.18572171,80764.0,80743.0,0.06182451]
["bitfinex","BTCUSD",1731263333454,0.12594221,80763.0,80725.0,0.023]
["bitfinex","BTCUSD",1731263333658,0.12594221,80763.0,80743.0,0.18572171]
["bitfinex","BTCUSD",1731263333659,0.00816079,80763.0,80743.0,0.18572171]
["bitfinex","BTCUSD",1731263333863,0.18572171,80755.0,80730.0,0.06133212]
["bitfinex","BTCUSD",1731263334070,0.18572171,80764.0,80738.0,0.06182549]
["bitfinex","BTCUSD",1731263334283,0.18572171,80755.0,80727.0,0.001]
["bitfinex","BTCUSD",1731263334463,0.18572171,80764.0,80738.0,0.06182549]
["bitfinex","BTCUSD",1731263334697,0.18572171,80755.0,80738.0,0.06182549]
["bitfinex","BTCUSD",1731263334904,0.18572171,80764.0,80738.0,0.06182549]
["bitfinex","BTCUSD",1731263335598,0.18572171,80764.0,80747.0,0.06186777]
["bitfinex","BTCUSD",1731263335826,0.02102007,80770.0,80747.0,0.06186777]
["bitfinex","BTCUSD",1731263336008,0.1938825,80763.0,80749.0,0.06157133]
["bitfinex","BTCUSD",1731263336442,0.18572171,80763.0,80748.0,0.0479]
["bitfinex","BTCUSD",1731263336644,0.00815157,80762.0,80749.0,0.24729304]
["bitfinex","BTCUSD",1731263336874,0.02102007,80770.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731263337100,0.18572171,80767.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731263337313,0.18572171,80767.0,80750.0,0.06130776]
["bitfinex","BTCUSD",1731263337525,0.00818846,80766.0,80750.0,0.06130776]
["bitfinex","BTCUSD",1731263338135,0.00818846,80766.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731263338136,0.00818846,80766.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263338439,0.02102007,80770.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263338640,0.00817924,80765.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263338855,0.02102007,80770.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263339291,0.18572171,80767.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263339488,0.00821612,80769.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263339768,0.02102007,80770.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263339970,0.00901813,80768.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263340175,0.02102007,80770.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263340388,0.0060239,80767.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263340590,0.02102007,80770.0,80752.0,0.06144671]
["bitfinex","BTCUSD",1731263340803,0.19173947,80766.0,80748.0,0.10934098]
["bitfinex","BTCUSD",1731263341027,0.02102007,80770.0,80761.0,0.06125726]
["bitfinex","BTCUSD",1731263341241,0.02102007,80770.0,80762.0,0.18572171]
["bitfinex","BTCUSD",1731263341451,0.02102007,80770.0,80763.0,0.13733347]
["bitfinex","BTCUSD",1731263342280,0.02102007,80770.0,80764.0,0.0479]
["bitfinex","BTCUSD",1731263342790,0.02102007,80770.0,80765.0,0.06100562]
["bitfinex","BTCUSD",1731263345360,0.02102007,80770.0,80767.0,0.06135794]
["bitfinex","BTCUSD",1731263345562,0.02102007,80770.0,80765.0,0.06100562]
["bitfinex","BTCUSD",1731263350604,0.02102007,80770.0,80767.0,0.06135794]
["bitfinex","BTCUSD",1731263350786,0.02102007,80770.0,80765.0,0.06100562]
["bitfinex","BTCUSD",1731263351761,0.02102007,80770.0,80767.0,0.06135794]
["bitfinex","BTCUSD",1731263351933,0.18572171,80781.0,80778.0,0.06169445]
["bitfinex","BTCUSD",1731263352347,0.18157453,80796.0,80778.0,0.06169445]
["bitfinex","BTCUSD",1731263352547,0.18572171,80784.0,80778.0,0.06169445]
["bitfinex","BTCUSD",1731263352773,0.18157453,80796.0,80778.0,0.06169445]
["bitfinex","BTCUSD",1731263352980,0.12594221,80795.0,80764.0,0.06113864]
["bitfinex","BTCUSD",1731263353140,0.12594221,80795.0,80774.0,0.06171728]
["bitfinex","BTCUSD",1731263353555,0.12594221,80795.0,80773.0,0.18572171]
["bitfinex","BTCUSD",1731263353717,0.1228532,80795.0,80774.0,0.06171728]
["bitfinex","BTCUSD",1731263355023,0.18572171,80805.0,80763.0,0.1996]
["bitfinex","BTCUSD",1731263355024,0.18572171,80794.0,80775.0,0.18572171]
["bitfinex","BTCUSD",1731263355226,0.18572171,80794.0,80776.0,0.06106794]
["bitfinex","BTCUSD",1731263355604,0.12594221,80804.0,80776.0,0.06106794]
["bitfinex","BTCUSD",1731263355811,0.18572171,80795.0,80776.0,0.06106794]
["bitfinex","BTCUSD",1731263356045,0.12594221,80804.0,80785.0,0.06162364]
["bitfinex","BTCUSD",1731263356344,0.18572171,80805.0,80775.0,0.06181547]
["bitfinex","BTCUSD",1731263356545,0.18572171,80805.0,80779.0,0.06109712]
["bitfinex","BTCUSD",1731263356747,0.18572171,80805.0,80788.0,0.06176986]
["bitfinex","BTCUSD",1731263356993,0.18572171,80805.0,80791.0,0.06107809]
["bitfinex","BTCUSD",1731263357218,2.04442124,80806.0,80793.0,0.06101895]
["bitfinex","BTCUSD",1731263357429,0.18572171,80805.0,80791.0,0.06107809]
["bitfinex","BTCUSD",1731263358063,2.04442124,80806.0,80794.0,0.023]
["bitfinex","BTCUSD",1731263358320,0.18572171,80804.0,80791.0,0.06107809]
["bitfinex","BTCUSD",1731263358527,0.18572171,80804.0,80790.0,0.0783]
["bitfinex","BTCUSD",1731263358759,0.18572171,80804.0,80789.0,0.0455]
["bitfinex","BTCUSD",1731263358904,2.04442124,80806.0,80792.0,0.06152294]
["bitfinex","BTCUSD",1731263359117,0.18572171,80804.0,80789.0,0.0455]
["bitfinex","BTCUSD",1731263359319,0.18572171,80804.0,80790.0,0.24680719]
["bitfinex","BTCUSD",1731263359522,2.04442124,80806.0,80790.0,0.24680719]
["bitfinex","BTCUSD",1731263359954,2.04442124,80806.0,80778.0,0.0783]
["bitfinex","BTCUSD",1731263359955,0.18572171,80805.0,80779.0,0.06109712]
["bitfinex","BTCUSD",1731263360148,0.31166392,80805.0,80785.0,0.06162364]
["bitfinex","BTCUSD",1731263360911,0.12594221,80805.0,80791.0,0.18572171]
["bitfinex","BTCUSD",1731263361154,0.12594221,80805.0,80778.0,0.0783]
["bitfinex","BTCUSD",1731263361155,0.18572171,80804.0,80779.0,0.06109712]
["bitfinex","BTCUSD",1731263361405,0.18572171,80804.0,80778.0,0.0783]
["bitfinex","BTCUSD",1731263361406,0.12594221,80803.0,80786.0,0.06151955]
["bitfinex","BTCUSD",1731263361784,0.12594221,80803.0,80774.0,0.0455]
["bitfinex","BTCUSD",1731263361954,0.12594221,80803.0,80788.0,0.06176986]
["bitfinex","BTCUSD",1731263362163,0.12594221,80803.0,80775.0,0.06181547]
["bitfinex","BTCUSD",1731263362398,0.12594221,80803.0,80781.0,0.06174075]
["bitfinex","BTCUSD",1731263362822,0.18572171,80796.0,80781.0,0.06174075]
["bitfinex","BTCUSD",1731263363007,0.12594221,80795.0,80783.0,0.06177345]
["bitfinex","BTCUSD",1731263364482,0.18572171,80784.0,80758.0,0.06189791]
["bitfinex","BTCUSD",1731263364693,0.001,80775.0,80764.0,0.18572171]
["bitfinex","BTCUSD",1731263364934,0.001,80766.0,80765.0,0.18572171]
["bitfinex","BTCUSD",1731263365132,0.001,80766.0,80743.0,0.06182451]
["bitfinex","BTCUSD",1731263365350,0.001,80766.0,80720.0,0.0783]
["bitfinex","BTCUSD",1731263365546,0.0004,80770.0,80722.0,0.002]
["bitfinex","BTCUSD",1731263365547,0.023,80755.0,80722.0,0.002]
["bitfinex","BTCUSD",1731263365791,0.12594221,80749.0,80722.0,0.002]
["bitfinex","BTCUSD",1731263366007,0.12594221,80749.0,80704.0,0.0781]
["bitfinex","BTCUSD",1731263366008,0.021,80748.0,80736.0,0.18572171]
["bitfinex","BTCUSD",1731263366255,0.12594221,80744.0,80722.0,0.06102539]
["bitfinex","BTCUSD",1731263366478,0.12594221,80744.0,80727.0,0.24727359]
["bitfinex","BTCUSD",1731263366690,0.12594221,80744.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263366909,0.12594221,80744.0,80716.0,0.06125644]
["bitfinex","BTCUSD",1731263367081,0.12594221,80740.0,80718.0,0.06121289]
["bitfinex","BTCUSD",1731263367313,0.12594221,80740.0,80719.0,0.002]
["bitfinex","BTCUSD",1731263367608,0.12594221,80740.0,80718.0,0.06121289]
["bitfinex","BTCUSD",1731263367609,0.18572171,80738.0,80718.0,0.06121289]
["bitfinex","BTCUSD",1731263367824,0.12594221,80737.0,80718.0,0.06121289]
["bitfinex","BTCUSD",1731263368039,0.1571086,80737.0,80711.0,0.06168112]
["bitfinex","BTCUSD",1731263368243,0.1571086,80737.0,80714.0,0.18572171]
["bitfinex","BTCUSD",1731263368434,0.12594221,80737.0,80715.0,0.06198039]
["bitfinex","BTCUSD",1731263368855,0.12594221,80737.0,80720.0,0.06198721]
["bitfinex","BTCUSD",1731263369271,0.18572171,80729.0,80711.0,0.002]
["bitfinex","BTCUSD",1731263369497,0.31166392,80728.0,80702.0,0.06161417]
["bitfinex","BTCUSD",1731263369704,0.1571086,80728.0,80720.0,0.002]
["bitfinex","BTCUSD",1731263369917,0.1571086,80728.0,80725.0,0.002]
["bitfinex","BTCUSD",1731263369918,0.12594221,80728.0,80725.0,0.002]
["bitfinex","BTCUSD",1731263370132,0.18572171,80738.0,80721.0,0.0613327]
["bitfinex","BTCUSD",1731263370351,0.18572171,80747.0,80723.0,0.06170483]
["bitfinex","BTCUSD",1731263370551,0.18572171,80829.0,80755.0,0.06194731]
["bitfinex","BTCUSD",1731263370552,0.20672171,80783.0,80755.0,0.06194731]
["bitfinex","BTCUSD",1731263370764,0.20672171,80783.0,80744.0,0.061635]
["bitfinex","BTCUSD",1731263370981,0.20672171,80783.0,80739.0,0.06147282]
["bitfinex","BTCUSD",1731263371188,0.18572171,80746.0,80730.0,0.002]
["bitfinex","BTCUSD",1731263371391,0.20672171,80783.0,80724.0,0.18695699]
["bitfinex","BTCUSD",1731263371392,0.20672171,80783.0,80734.0,0.06110127]
["bitfinex","BTCUSD",1731263371598,0.12594221,80745.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263371810,0.12594221,80745.0,80727.0,0.24727359]
["bitfinex","BTCUSD",1731263372224,0.12594221,80745.0,80728.0,0.06103356]
["bitfinex","BTCUSD",1731263372438,0.18572171,80744.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263372648,0.12594221,80743.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263372861,0.021,80777.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263372976,0.18572171,80741.0,80726.0,0.000842]
["bitfinex","BTCUSD",1731263373177,0.12594221,80755.0,80726.0,0.000842]
["bitfinex","BTCUSD",1731263373178,0.12594221,80755.0,80728.0,0.06103356]
["bitfinex","BTCUSD",1731263373392,0.12594221,80755.0,80727.0,0.18572171]
["bitfinex","BTCUSD",1731263373393,0.18572171,80743.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263373655,0.12594221,80755.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263373656,0.12544821,80755.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263373866,0.18572171,80746.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263374184,0.12594221,80745.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263374399,0.18572171,80743.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263374629,0.18572171,80756.0,80738.0,0.002]
["bitfinex","BTCUSD",1731263374828,0.18572171,80756.0,80739.0,0.06147282]
["bitfinex","BTCUSD",1731263374829,0.18572171,80746.0,80739.0,0.06147282]
["bitfinex","BTCUSD",1731263375023,0.18572171,80756.0,80739.0,0.06147282]
["bitfinex","BTCUSD",1731263375222,0.021,80777.0,80741.0,0.06154551]
["bitfinex","BTCUSD",1731263375455,0.18572171,80755.0,80742.0,0.06192283]
["bitfinex","BTCUSD",1731263375601,0.12594221,80754.0,80742.0,0.06192283]
["bitfinex","BTCUSD",1731263376024,0.18572171,80746.0,80739.0,0.06147282]
["bitfinex","BTCUSD",1731263376218,0.12594221,80745.0,80744.0,0.063635]
["bitfinex","BTCUSD",1731263376576,0.12594221,80745.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263376778,0.12594221,80745.0,80730.0,0.06133212]
["bitfinex","BTCUSD",1731263377201,0.18572171,80744.0,80730.0,0.06133212]
["bitfinex","BTCUSD",1731263377389,0.12594221,80743.0,80730.0,0.06133212]
["bitfinex","BTCUSD",1731263377670,0.31153879,80743.0,80730.0,0.06133212]
["bitfinex","BTCUSD",1731263378660,0.31153879,80743.0,80731.0,0.002]
["bitfinex","BTCUSD",1731263378834,0.31153879,80743.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263379711,0.31141389,80743.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263380734,0.31141389,80743.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263381175,0.12569218,80743.0,80736.0,0.002]
["bitfinex","BTCUSD",1731263381408,0.18572171,80742.0,80737.0,0.06165051]
["bitfinex","BTCUSD",1731263381609,0.18572171,80755.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263381824,0.18572171,80746.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263382037,0.12594221,80745.0,80732.0,0.06180064]
["bitfinex","BTCUSD",1731263382990,0.125323,80745.0,80732.0,0.06380064]
["bitfinex","BTCUSD",1731263384014,0.125323,80745.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263384256,0.125323,80745.0,80731.0,0.06123913]
["bitfinex","BTCUSD",1731263384257,0.001686,80742.0,80731.0,0.06123913]
["bitfinex","BTCUSD",1731263384459,0.001686,80742.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263384460,0.12594221,80741.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263384817,0.12594221,80741.0,80729.0,0.06129609]
["bitfinex","BTCUSD",1731263385040,0.12581761,80741.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263385818,0.18572171,80740.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263385992,0.12544821,80739.0,80727.0,0.06155188]
["bitfinex","BTCUSD",1731263386373,0.12594221,80733.0,80726.0,0.000842]
["bitfinex","BTCUSD",1731263386900,0.12594221,80733.0,80718.0,0.06121289]
["bitfinex","BTCUSD",1731263387036,0.1253229,80733.0,80718.0,0.06121289]
["bitfinex","BTCUSD",1731263387579,0.1253229,80733.0,80707.0,0.0615273]
["bitfinex","BTCUSD",1731263387910,0.1253229,80733.0,80712.0,0.06143328]
["bitfinex","BTCUSD",1731263388080,0.18522771,80729.0,80712.0,0.06143328]
["bitfinex","BTCUSD",1731263388297,0.12594221,80728.0,80712.0,0.06143328]
["bitfinex","BTCUSD",1731263388457,0.12594221,80728.0,80706.0,0.0459]
["bitfinex","BTCUSD",1731263388664,0.15693443,80728.0,80709.0,0.06193763]
["bitfinex","BTCUSD",1731263388874,0.15693443,80728.0,80706.0,0.0459]
["bitfinex","BTCUSD",1731263388875,0.18572171,80725.0,80715.0,0.06234694]
["bitfinex","BTCUSD",1731263389071,0.18572171,80729.0,80715.0,0.06234694]
["bitfinex","BTCUSD",1731263389276,0.18572171,80728.0,80715.0,0.00036655]
["bitfinex","BTCUSD",1731263389472,0.18572171,80728.0,80716.0,0.06125644]
["bitfinex","BTCUSD",1731263390303,0.18572171,80728.0,80720.0,0.06198721]
["bitfinex","BTCUSD",1731263390926,0.18572171,80740.0,80720.0,0.06198721]
["bitfinex","BTCUSD",1731263391127,0.12594221,80739.0,80724.0,0.06185699]
["bitfinex","BTCUSD",1731263392134,0.1572772,80739.0,80724.0,0.06185699]
["bitfinex","BTCUSD",1731263392589,0.1572772,80739.0,80723.0,0.06170483]
["bitfinex","BTCUSD",1731263392806,0.12594221,80739.0,80718.0,0.06121289]
["bitfinex","BTCUSD",1731263392988,0.18572171,80740.0,80708.0,0.06225995]
["bitfinex","BTCUSD",1731263392989,0.12594221,80731.0,80708.0,0.06225995]
["bitfinex","BTCUSD",1731263393196,0.12594221,80731.0,80719.0,0.06106704]
["bitfinex","BTCUSD",1731263393410,0.18572171,80730.0,80709.0,0.06193763]
["bitfinex","BTCUSD",1731263393629,0.12594221,80729.0,80712.0,0.06143328]
["bitfinex","BTCUSD",1731263393827,0.18572171,80728.0,80709.0,0.06193763]
["bitfinex","BTCUSD",1731263394023,0.12594221,80727.0,80709.0,0.06193763]
["bitfinex","BTCUSD",1731263396091,0.18572171,80719.0,80708.0,0.06199975]
["bitfinex","BTCUSD",1731263396292,0.12594221,80718.0,80708.0,0.06199975]
["bitfinex","BTCUSD",1731263396518,0.12594221,80718.0,80707.0,0.06177978]
["bitfinex","BTCUSD",1731263396731,8.678e-05,80709.0,80707.0,0.06177978]
["bitfinex","BTCUSD",1731263397128,8.678e-05,80709.0,80707.0,0.06677978]
["bitfinex","BTCUSD",1731263397332,8.678e-05,80709.0,80708.0,0.06274811]
["bitfinex","BTCUSD",1731263397537,8.678e-05,80709.0,80708.0,0.06947744]
["bitfinex","BTCUSD",1731263397890,8.678e-05,80709.0,80708.0,0.00747769]
["bitfinex","BTCUSD",1731263398218,0.18572171,80728.0,80708.0,0.00747769]
["bitfinex","BTCUSD",1731263398555,0.18572171,80716.0,80715.0,0.06679157]
["bitfinex","BTCUSD",1731263398753,0.18572171,80728.0,80715.0,0.005]
["bitfinex","BTCUSD",1731263399140,0.18572171,80728.0,80716.0,0.06136778]
["bitfinex","BTCUSD",1731263399769,0.18572171,80740.0,80716.0,0.06136778]
["bitfinex","BTCUSD",1731263399983,0.18572171,80730.0,80716.0,0.06136778]
["bitfinex","BTCUSD",1731263400248,0.18572171,80740.0,80717.0,0.19072171]
["bitfinex","BTCUSD",1731263400456,0.12594221,80739.0,80725.0,0.06167864]
["bitfinex","BTCUSD",1731263400668,0.18572171,80740.0,80724.0,0.0462]
["bitfinex","BTCUSD",1731263400669,0.18572171,80740.0,80733.0,0.06155571]
["bitfinex","BTCUSD",1731263401310,0.06072171,80765.0,80739.0,0.06195398]
["bitfinex","BTCUSD",1731263401517,0.18572171,80756.0,80741.0,0.06602682]
["bitfinex","BTCUSD",1731263401720,0.18572171,80756.0,80741.0,0.19359337]
["bitfinex","BTCUSD",1731263402092,0.18572171,80756.0,80741.0,0.18859337]
["bitfinex","BTCUSD",1731263402393,0.18572171,80756.0,80741.0,0.10759337]
["bitfinex","BTCUSD",1731263402523,0.18572171,80756.0,80741.0,0.06139337]
["bitfinex","BTCUSD",1731263402932,0.18572171,80756.0,80728.0,0.1272]
["bitfinex","BTCUSD",1731263402933,0.18572171,80747.0,80739.0,0.06195398]
["bitfinex","BTCUSD",1731263403128,0.12594221,80754.0,80728.0,0.1272]
["bitfinex","BTCUSD",1731263403129,0.12594221,80746.0,80729.0,0.06132051]
["bitfinex","BTCUSD",1731263403517,0.12594221,80746.0,80705.0,0.19539606]
["bitfinex","BTCUSD",1731263403518,0.18572171,80743.0,80723.0,0.06166857]
["bitfinex","BTCUSD",1731263403729,0.12594221,80745.0,80713.0,0.0462]
["bitfinex","BTCUSD",1731263403730,0.001,80739.0,80724.0,0.18572171]
["bitfinex","BTCUSD",1731263403943,0.20429388,80756.0,80706.0,0.005]
["bitfinex","BTCUSD",1731263403944,0.12594221,80738.0,80715.0,0.06148914]
["bitfinex","BTCUSD",1731263404169,0.12594221,80737.0,80712.0,0.06197752]
["bitfinex","BTCUSD",1731263404386,0.18572171,80732.0,80713.0,0.18572171]
["bitfinex","BTCUSD",1731263404600,0.001,80736.0,80713.0,0.18572171]
["bitfinex","BTCUSD",1731263404814,0.12594221,80727.0,80714.0,0.06125697]
["bitfinex","BTCUSD",1731263404993,0.12594221,80719.0,80703.0,0.02631422]
["bitfinex","BTCUSD",1731263405234,0.001,80717.0,80707.0,0.18572171]
["bitfinex","BTCUSD",1731263405447,0.021,80731.0,80709.0,0.06123435]
["bitfinex","BTCUSD",1731263405663,0.18572171,80719.0,80704.0,0.06142247]
["bitfinex","BTCUSD",1731263405872,0.021,80731.0,80707.0,0.0612131]
["bitfinex","BTCUSD",1731263406077,0.18572171,80722.0,80707.0,0.0612131]
["bitfinex","BTCUSD",1731263406226,0.12594221,80721.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731263406441,0.12594221,80721.0,80705.0,0.0462]
["bitfinex","BTCUSD",1731263406636,0.12594221,80721.0,80706.0,0.24709826]
["bitfinex","BTCUSD",1731263406988,0.18572171,80720.0,80706.0,0.06137655]
["bitfinex","BTCUSD",1731263407420,0.18572171,80732.0,80714.0,0.00036655]
["bitfinex","BTCUSD",1731263407667,0.18572171,80731.0,80715.0,0.0661523]
["bitfinex","BTCUSD",1731263407924,0.18572171,80747.0,80740.0,0.06673097]
["bitfinex","BTCUSD",1731263408129,0.18572171,80747.0,80734.0,0.0462]
["bitfinex","BTCUSD",1731263408130,0.18518627,80747.0,80746.0,0.06667503]
["bitfinex","BTCUSD",1731263408334,0.18572171,80756.0,80752.0,0.00536655]
["bitfinex","BTCUSD",1731263408549,0.18572171,80756.0,80748.0,0.0612255]
["bitfinex","BTCUSD",1731263408550,0.18572171,80756.0,80755.0,0.00036655]
["bitfinex","BTCUSD",1731263408970,0.18572171,80774.0,80758.0,0.00036655]
["bitfinex","BTCUSD",1731263409417,0.18572171,80764.0,80758.0,0.00036655]
["bitfinex","BTCUSD",1731263409608,0.12594221,80773.0,80754.0,0.005]
["bitfinex","BTCUSD",1731263411195,0.03116639,80772.0,80755.0,0.19072171]
["bitfinex","BTCUSD",1731263411399,0.12594221,80771.0,80755.0,0.19072171]
["bitfinex","BTCUSD",1731263411642,0.12594221,80771.0,80753.0,0.005]
["bitfinex","BTCUSD",1731263411851,0.18572171,80765.0,80748.0,0.0612255]
["bitfinex","BTCUSD",1731263411994,0.12594221,80764.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731263412609,0.18572171,80763.0,80753.0,0.00036655]
["bitfinex","BTCUSD",1731263412814,0.12594221,80762.0,80748.0,0.0612255]
["bitfinex","BTCUSD",1731263413422,0.12594221,80762.0,80740.0,0.06173097]
["bitfinex","BTCUSD",1731263413622,0.12594221,80762.0,80753.0,0.18572171]
["bitfinex","BTCUSD",1731263413829,0.12594221,80762.0,80750.0,0.00036655]
["bitfinex","BTCUSD",1731263413830,0.18572171,80761.0,80750.0,0.00036655]
["bitfinex","BTCUSD",1731263414142,0.12594221,80762.0,80761.0,0.00036655]
["bitfinex","BTCUSD",1731263414351,0.12594221,80762.0,80754.0,0.00036655]
["bitfinex","BTCUSD",1731263414762,0.18572171,80761.0,80749.0,0.00036655]
["bitfinex","BTCUSD",1731263414923,0.12594221,80762.0,80749.0,0.00036655]
["bitfinex","BTCUSD",1731263415307,0.19831593,80761.0,80749.0,0.00036655]
["bitfinex","BTCUSD",1731263415565,0.12594221,80760.0,80751.0,0.00036655]
["bitfinex","BTCUSD",1731263415777,0.12594221,80760.0,80740.0,0.06173097]
["bitfinex","BTCUSD",1731263415954,0.12594221,80760.0,80739.0,0.00036655]
["bitfinex","BTCUSD",1731263415955,0.12594221,80760.0,80750.0,0.18572171]
["bitfinex","BTCUSD",1731263416158,0.12594221,80760.0,80748.0,0.0612255]
["bitfinex","BTCUSD",1731263416383,0.18572171,80759.0,80740.0,0.06173097]
["bitfinex","BTCUSD",1731263416592,0.12594221,80758.0,80741.0,0.18572171]
["bitfinex","BTCUSD",1731263417134,0.12594221,80758.0,80740.0,0.06173097]
["bitfinex","BTCUSD",1731263417135,0.18572171,80749.0,80740.0,0.06173097]
["bitfinex","BTCUSD",1731263417342,0.12594221,80748.0,80735.0,0.0619502]
["bitfinex","BTCUSD",1731263417557,0.18572171,80759.0,80725.0,0.005]
["bitfinex","BTCUSD",1731263417558,0.12594221,80747.0,80725.0,0.061948]
["bitfinex","BTCUSD",1731263417758,0.12594221,80747.0,80733.0,0.18572171]
["bitfinex","BTCUSD",1731263417958,0.12594221,80747.0,80736.0,0.06180288]
["bitfinex","BTCUSD",1731263418277,0.12594221,80747.0,80724.0,0.06187411]
["bitfinex","BTCUSD",1731263418278,0.19831593,80746.0,80724.0,0.06187411]
["bitfinex","BTCUSD",1731263418428,0.19831593,80746.0,80723.0,0.0782]
["bitfinex","BTCUSD",1731263418429,0.12594221,80745.0,80728.0,0.0617266]
["bitfinex","BTCUSD",1731263418937,0.12594221,80745.0,80734.0,0.00036655]
["bitfinex","BTCUSD",1731263419141,0.12594221,80745.0,80735.0,0.0619502]
["bitfinex","BTCUSD",1731263419937,0.12594221,80745.0,80736.0,0.06180288]
["bitfinex","BTCUSD",1731263420281,0.1571086,80745.0,80736.0,0.06180288]
["bitfinex","BTCUSD",1731263420496,0.12594221,80745.0,80736.0,0.06180288]
["bitfinex","BTCUSD",1731263421051,0.12594221,80745.0,80739.0,0.06119053]
["bitfinex","BTCUSD",1731263421260,0.12594221,80745.0,80735.0,0.000842]
["bitfinex","BTCUSD",1731263421261,0.18572171,80765.0,80748.0,0.06211875]
["bitfinex","BTCUSD",1731263421447,0.18572171,80765.0,80740.0,0.005]
["bitfinex","BTCUSD",1731263421448,0.18572171,80756.0,80740.0,0.06153756]
["bitfinex","BTCUSD",1731263421646,0.12594221,80755.0,80739.0,0.06195798]
["bitfinex","BTCUSD",1731263421862,0.12594221,80755.0,80736.0,0.0620105]
["bitfinex","BTCUSD",1731263422183,0.12594221,80755.0,80739.0,0.06195798]
["bitfinex","BTCUSD",1731263422394,0.12594221,80755.0,80737.0,0.005]
["bitfinex","BTCUSD",1731263422622,0.18572171,80746.0,80735.0,0.000842]
["bitfinex","BTCUSD",1731263422804,0.18572171,80756.0,80735.0,0.000842]
["bitfinex","BTCUSD",1731263422805,0.12594221,80745.0,80736.0,0.06164395]
["bitfinex","BTCUSD",1731263423693,0.18572171,80774.0,80741.0,0.06185401]
["bitfinex","BTCUSD",1731263423876,0.18572171,80751.0,80743.0,0.06157898]
["bitfinex","BTCUSD",1731263424103,0.12594221,80750.0,80743.0,0.06157898]
["bitfinex","BTCUSD",1731263424225,0.12594221,80750.0,80748.0,0.00036655]
["bitfinex","BTCUSD",1731263424582,0.12594221,80750.0,80748.0,0.06158337]
["bitfinex","BTCUSD",1731263424873,0.12594221,80750.0,80748.0,0.06121682]
["bitfinex","BTCUSD",1731263425282,0.12594221,80750.0,80743.0,0.06157898]
["bitfinex","BTCUSD",1731263425480,0.18572171,80774.0,80747.0,0.06650228]
["bitfinex","BTCUSD",1731263425717,0.18572171,80765.0,80764.0,0.00036655]
["bitfinex","BTCUSD",1731263425844,0.18572171,80765.0,80763.0,0.00036655]
["bitfinex","BTCUSD",1731263426045,0.12594221,80773.0,80763.0,0.00036655]
["bitfinex","BTCUSD",1731263426231,0.12594221,80773.0,80762.0,0.005]
["bitfinex","BTCUSD",1731263426657,0.12594221,80773.0,80764.0,0.00036655]
["bitfinex","BTCUSD",1731263426890,0.12594221,80773.0,80763.0,0.00036655]
["bitfinex","BTCUSD",1731263427100,0.18572171,80796.0,80776.0,0.06185913]
["bitfinex","BTCUSD",1731263427312,0.18572171,80778.0,80774.0,0.06178628]
["bitfinex","BTCUSD",1731263427523,0.017,80814.0,80780.0,0.0619782]
["bitfinex","BTCUSD",1731263427738,0.18572171,80793.0,80777.0,0.00036655]
["bitfinex","BTCUSD",1731263427944,0.017,80814.0,80791.0,0.00036655]
["bitfinex","BTCUSD",1731263427945,0.12594221,80792.0,80791.0,0.00036655]
["bitfinex","BTCUSD",1731263428161,0.10781705,80792.0,80786.0,0.06129287]
["bitfinex","BTCUSD",1731263428380,0.18572171,80804.0,80789.0,0.06112893]
["bitfinex","BTCUSD",1731263428580,0.18572171,80804.0,80781.0,0.0816]
["bitfinex","BTCUSD",1731263428581,0.12594221,80803.0,80792.0,0.005]
["bitfinex","BTCUSD",1731263428825,0.12594221,80803.0,80793.0,0.005]
["bitfinex","BTCUSD",1731263429228,0.12594221,80803.0,80782.0,0.06140879]
["bitfinex","BTCUSD",1731263429437,0.12594221,80803.0,80793.0,0.00036655]
["bitfinex","BTCUSD",1731263429652,0.12594221,80803.0,80791.0,0.005]
["bitfinex","BTCUSD",1731263429653,0.12594221,80803.0,80789.0,0.06112893]
["bitfinex","BTCUSD",1731263429805,0.12594221,80803.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731263430011,0.12594221,80803.0,80790.0,0.06120387]
["bitfinex","BTCUSD",1731263430314,0.12594221,80803.0,80789.0,0.06112893]
["bitfinex","BTCUSD",1731263430527,0.001684,80805.0,80793.0,0.005]
["bitfinex","BTCUSD",1731263430795,0.12594221,80803.0,80793.0,0.005]
["bitfinex","BTCUSD",1731263431023,0.12594221,80803.0,80793.0,0.00536655]
["bitfinex","BTCUSD",1731263432084,0.12594221,80803.0,80793.0,0.00197795]
["bitfinex","BTCUSD",1731263432289,0.18572171,80795.0,80793.0,0.00197795]
["bitfinex","BTCUSD",1731263432499,0.12594221,80794.0,80785.0,0.00197795]
["bitfinex","BTCUSD",1731263432704,0.12594221,80794.0,80788.0,0.18572171]
["bitfinex","BTCUSD",1731263432916,0.12594221,80794.0,80788.0,0.00197795]
["bitfinex","BTCUSD",1731263433123,0.18740571,80805.0,80790.0,0.06120387]
["bitfinex","BTCUSD",1731263433323,0.12594221,80804.0,80790.0,0.06120387]
["bitfinex","BTCUSD",1731263433528,0.001684,80803.0,80790.0,0.06120387]
["bitfinex","BTCUSD",1731263433701,0.12594221,80802.0,80790.0,0.06120387]
["bitfinex","BTCUSD",1731263433845,0.12594221,80802.0,80789.0,0.06112893]
["bitfinex","BTCUSD",1731263434262,0.001684,80803.0,80794.0,0.0468]
["bitfinex","BTCUSD",1731263434530,0.18340571,80805.0,80802.0,0.00197795]
["bitfinex","BTCUSD",1731263434910,0.18340571,80805.0,80801.0,0.00197795]
["bitfinex","BTCUSD",1731263435122,0.016,80814.0,80801.0,0.00197795]
["bitfinex","BTCUSD",1731263435955,0.016,80814.0,80803.0,0.00197795]
["bitfinex","BTCUSD",1731263436897,0.016,80814.0,80803.0,0.00175995]
["bitfinex","BTCUSD",1731263437272,0.016,80814.0,80794.0,0.0518]
["bitfinex","BTCUSD",1731263437273,0.12594221,80805.0,80800.0,0.00175995]
["bitfinex","BTCUSD",1731263437446,0.016,80814.0,80802.0,0.00175995]
["bitfinex","BTCUSD",1731263437677,0.016,80814.0,80798.0,0.00175995]
["bitfinex","BTCUSD",1731263437913,0.016,80814.0,80803.0,0.00175995]
["bitfinex","BTCUSD",1731263439241,0.18572171,80804.0,80798.0,0.00175995]
["bitfinex","BTCUSD",1731263439386,0.12594221,80803.0,80795.0,0.00175995]
["bitfinex","BTCUSD",1731263439591,0.016,80814.0,80797.0,0.00175995]
["bitfinex","BTCUSD",1731263439787,0.12594221,80805.0,80797.0,0.00175995]
["bitfinex","BTCUSD",1731263439969,0.12594221,80805.0,80794.0,0.0468]
["bitfinex","BTCUSD",1731263440169,0.25803316,80804.0,80796.0,0.00175995]
["bitfinex","BTCUSD",1731263440372,0.12594221,80805.0,80796.0,0.00175995]
["bitfinex","BTCUSD",1731263441013,0.016,80814.0,80805.0,0.00175995]
["bitfinex","BTCUSD",1731263441214,0.016,80814.0,80805.0,0.03177221]
["bitfinex","BTCUSD",1731263441590,1.91632124,80806.0,80805.0,0.10888055]
["bitfinex","BTCUSD",1731263441800,1.91632124,80806.0,80805.0,0.04855995]
["bitfinex","BTCUSD",1731263442228,1.91632124,80806.0,80805.0,0.05355995]
["bitfinex","BTCUSD",1731263442400,1.91632124,80806.0,80805.0,0.04855995]
["bitfinex","BTCUSD",1731263442652,1.91632124,80806.0,80805.0,0.0468]
["bitfinex","BTCUSD",1731263442862,1.9039718,80806.0,80805.0,0.0468]
["bitfinex","BTCUSD",1731263443504,1.9039718,80806.0,80803.0,0.06127768]
["bitfinex","BTCUSD",1731263443706,1.9039718,80806.0,80804.0,0.06141593]
["bitfinex","BTCUSD",1731263444225,0.31166392,80805.0,80800.0,0.06175341]
["bitfinex","BTCUSD",1731263444436,0.12594221,80805.0,80784.0,0.00175995]
["bitfinex","BTCUSD",1731263444643,0.12594221,80805.0,80795.0,0.06176766]
["bitfinex","BTCUSD",1731263444852,0.12594221,80805.0,80784.0,0.00175995]
["bitfinex","BTCUSD",1731263444853,0.31166392,80805.0,80787.0,0.06112384]
["bitfinex","BTCUSD",1731263445063,0.12594221,80805.0,80789.0,0.06112893]
["bitfinex","BTCUSD",1731263445278,1.9039718,80806.0,80799.0,0.06112825]
["bitfinex","BTCUSD",1731263445490,0.18572171,80805.0,80799.0,0.06112825]
["bitfinex","BTCUSD",1731263445909,2.02991401,80806.0,80799.0,0.06112825]
["bitfinex","BTCUSD",1731263446125,0.18572171,80802.0,80799.0,0.06112825]
["bitfinex","BTCUSD",1731263446341,0.12594221,80801.0,80794.0,0.06110187]
["bitfinex","BTCUSD",1731263447369,0.12594221,80801.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263448367,0.18572171,80805.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263448368,0.12594221,80794.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263450449,0.12594221,80794.0,80793.0,0.06230531]
["bitfinex","BTCUSD",1731263450870,0.12594221,80794.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263451484,0.12460154,80794.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263451689,0.12784159,80794.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263452102,0.12460154,80794.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263452344,0.12460154,80794.0,80793.0,0.06230531]
["bitfinex","BTCUSD",1731263452553,0.12460154,80794.0,80793.0,0.000841]
["bitfinex","BTCUSD",1731263454626,0.12460154,80794.0,80773.0,0.00175995]
["bitfinex","BTCUSD",1731263454970,0.12460154,80794.0,80779.0,0.06115281]
["bitfinex","BTCUSD",1731263455161,0.18572171,80793.0,80774.0,0.06121476]
["bitfinex","BTCUSD",1731263455440,0.12594221,80792.0,80774.0,0.06121476]
["bitfinex","BTCUSD",1731263455642,0.12594221,80791.0,80773.0,0.00175995]
["bitfinex","BTCUSD",1731263455978,0.18572171,80793.0,80754.0,0.00175995]
["bitfinex","BTCUSD",1731263455979,0.12594221,80778.0,80754.0,0.00175995]
["bitfinex","BTCUSD",1731263456155,0.12594221,80778.0,80750.0,0.0777]
["bitfinex","BTCUSD",1731263456156,0.12594221,80778.0,80764.0,0.18572171]
["bitfinex","BTCUSD",1731263456357,0.12594221,80776.0,80756.0,0.06146184]
["bitfinex","BTCUSD",1731263456571,0.18572171,80783.0,80750.0,0.06147076]
["bitfinex","BTCUSD",1731263456572,0.12594221,80768.0,80750.0,0.06147076]
["bitfinex","BTCUSD",1731263456742,0.12594221,80768.0,80738.0,0.0777]
["bitfinex","BTCUSD",1731263456743,0.12594221,80765.0,80743.0,0.00175995]
["bitfinex","BTCUSD",1731263456920,0.12594221,80765.0,80741.0,0.0618045]
["bitfinex","BTCUSD",1731263456921,0.00324005,80762.0,80741.0,0.0618045]
["bitfinex","BTCUSD",1731263457174,0.18572171,80764.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263457175,0.00324005,80763.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263457392,0.12594221,80761.0,80744.0,0.06197995]
["bitfinex","BTCUSD",1731263457595,0.12594221,80761.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263458098,0.18572171,80760.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263458297,0.12594221,80759.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263458679,0.18572171,80758.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263458881,0.18572171,80783.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263458882,0.12594221,80757.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263459359,0.18572171,80783.0,80735.0,0.000842]
["bitfinex","BTCUSD",1731263459360,0.00324005,80781.0,80750.0,0.0777]
["bitfinex","BTCUSD",1731263459562,0.18572171,80755.0,80750.0,0.13917076]
["bitfinex","BTCUSD",1731263459769,0.18572171,80764.0,80750.0,0.0777]
["bitfinex","BTCUSD",1731263459967,0.12594221,80763.0,80751.0,0.06199131]
["bitfinex","BTCUSD",1731263460595,0.12594221,80763.0,80741.0,0.005]
["bitfinex","BTCUSD",1731263460596,0.18572171,80755.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263460802,0.12594221,80754.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263461437,0.01857217,80773.0,80751.0,0.005]
["bitfinex","BTCUSD",1731263461642,0.18572171,80763.0,80752.0,0.06124855]
["bitfinex","BTCUSD",1731263461838,0.12594221,80762.0,80749.0,0.06117071]
["bitfinex","BTCUSD",1731263462130,0.12594221,80762.0,80747.0,0.000842]
["bitfinex","BTCUSD",1731263462478,0.12594221,80762.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263463211,0.12594221,80762.0,80747.0,0.000842]
["bitfinex","BTCUSD",1731263463429,0.12594221,80762.0,80747.0,0.00260195]
["bitfinex","BTCUSD",1731263463647,0.12594221,80762.0,80748.0,0.06152296]
["bitfinex","BTCUSD",1731263464522,0.12594221,80762.0,80752.0,0.06124855]
["bitfinex","BTCUSD",1731263464669,0.18572171,80761.0,80754.0,0.005]
["bitfinex","BTCUSD",1731263464900,0.18572171,80774.0,80758.0,0.06139829]
["bitfinex","BTCUSD",1731263465093,0.18572171,80764.0,80758.0,0.06139829]
["bitfinex","BTCUSD",1731263465317,0.12594221,80773.0,80758.0,0.06139829]
["bitfinex","BTCUSD",1731263465589,0.00324005,80788.0,80761.0,0.06133971]
["bitfinex","BTCUSD",1731263465728,0.12594221,80782.0,80773.0,0.00175995]
["bitfinex","BTCUSD",1731263465952,0.12594221,80782.0,80774.0,0.06121476]
["bitfinex","BTCUSD",1731263466368,0.18572171,80793.0,80778.0,0.06182743]
["bitfinex","BTCUSD",1731263466570,0.18572171,80784.0,80778.0,0.06182743]
["bitfinex","BTCUSD",1731263466777,0.12594221,80792.0,80778.0,0.06182743]
["bitfinex","BTCUSD",1731263467155,0.12594221,80792.0,80776.0,0.00175995]
["bitfinex","BTCUSD",1731263467156,0.12594221,80792.0,80785.0,0.06139747]
["bitfinex","BTCUSD",1731263467357,0.18572171,80791.0,80785.0,0.06139747]
["bitfinex","BTCUSD",1731263467563,0.12594221,80790.0,80785.0,0.06139747]
["bitfinex","BTCUSD",1731263468361,0.18572171,80805.0,80789.0,0.06114395]
["bitfinex","BTCUSD",1731263468563,0.18572171,80796.0,80789.0,0.06114395]
["bitfinex","BTCUSD",1731263468893,0.31166392,80795.0,80784.0,0.00175995]
["bitfinex","BTCUSD",1731263469108,0.31166392,80795.0,80777.0,0.06143668]
["bitfinex","BTCUSD",1731263469345,0.12594221,80795.0,80776.0,0.00175995]
["bitfinex","BTCUSD",1731263469520,0.31166392,80784.0,80769.0,0.005]
["bitfinex","BTCUSD",1731263469725,0.12594221,80784.0,80767.0,0.06120926]
["bitfinex","BTCUSD",1731263469936,0.00898841,80783.0,80767.0,0.06120926]
["bitfinex","BTCUSD",1731263470138,0.12594221,80782.0,80770.0,0.06145096]
["bitfinex","BTCUSD",1731263470494,0.0059874,80781.0,80770.0,0.06145096]
["bitfinex","BTCUSD",1731263470690,0.12594221,80780.0,80770.0,0.06145096]
["bitfinex","BTCUSD",1731263470995,0.00597511,80779.0,80773.0,0.00175995]
["bitfinex","BTCUSD",1731263471213,0.31166392,80778.0,80774.0,0.06121476]
["bitfinex","BTCUSD",1731263471466,0.31166392,80778.0,80751.0,0.06199131]
["bitfinex","BTCUSD",1731263471467,0.12594221,80775.0,80751.0,0.06199131]
["bitfinex","BTCUSD",1731263471663,0.12594221,80768.0,80753.0,0.06121863]
["bitfinex","BTCUSD",1731263471779,0.01259422,80767.0,80748.0,0.00260095]
["bitfinex","BTCUSD",1731263471981,0.12594221,80766.0,80748.0,0.00260095]
["bitfinex","BTCUSD",1731263472288,0.12594221,80766.0,80750.0,0.005]
["bitfinex","BTCUSD",1731263472289,0.18572171,80764.0,80750.0,0.005]
["bitfinex","BTCUSD",1731263472519,0.13181595,80763.0,80749.0,0.06117071]
["bitfinex","BTCUSD",1731263472725,0.03301319,80762.0,80749.0,0.06117071]
["bitfinex","BTCUSD",1731263472920,0.12594221,80751.0,80748.0,0.000841]
["bitfinex","BTCUSD",1731263473331,0.0086907,80750.0,80748.0,0.000841]
["bitfinex","BTCUSD",1731263473536,0.12594221,80749.0,80748.0,0.000841]
["bitfinex","BTCUSD",1731263473745,0.13461584,80749.0,80748.0,0.000841]
["bitfinex","BTCUSD",1731263473948,0.1345658,80749.0,80748.0,0.000841]
["bitfinex","BTCUSD",1731263474684,0.001,80738.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263474902,0.13018226,80736.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263475115,0.00324005,80725.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263475317,0.12594221,80717.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263475550,0.13754997,80717.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263475946,0.13430992,80717.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263476179,0.13754997,80717.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263477347,0.13854997,80717.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263477556,0.13754997,80717.0,80716.0,0.000843]
["bitfinex","BTCUSD",1731263477772,0.00324005,80714.0,80693.0,0.06103872]
["bitfinex","BTCUSD",1731263477979,0.12594221,80695.0,80692.0,0.06202049]
["bitfinex","BTCUSD",1731263478368,0.00812757,80694.0,80692.0,0.06202049]
["bitfinex","BTCUSD",1731263478630,0.12594221,80693.0,80692.0,0.06202049]
["bitfinex","BTCUSD",1731263478886,0.001,80692.0,80682.0,0.001402]
["bitfinex","BTCUSD",1731263479074,0.001,80692.0,80671.0,0.001402]
["bitfinex","BTCUSD",1731263479075,0.00324005,80690.0,80677.0,0.0006771]
["bitfinex","BTCUSD",1731263479291,0.12594221,80680.0,80677.0,0.0006771]
["bitfinex","BTCUSD",1731263479508,0.12594221,80678.0,80671.0,0.001402]
["bitfinex","BTCUSD",1731263479691,0.12594221,80672.0,80671.0,0.001402]
["bitfinex","BTCUSD",1731263480165,0.13740195,80672.0,80671.0,0.001402]
["bitfinex","BTCUSD",1731263480485,0.1341619,80672.0,80671.0,0.001402]
["bitfinex","BTCUSD",1731263480906,0.1341619,80672.0,80671.0,0.06292352]
["bitfinex","BTCUSD",1731263481954,0.00821969,80672.0,80671.0,0.20288347]
["bitfinex","BTCUSD",1731263482508,0.18572171,80683.0,80678.0,0.06145949]
["bitfinex","BTCUSD",1731263482689,0.12594221,80682.0,80678.0,0.06145949]
["bitfinex","BTCUSD",1731263482829,0.13425432,80682.0,80677.0,0.06169557]
["bitfinex","BTCUSD",1731263483027,0.13425432,80682.0,80677.0,0.06345552]
["bitfinex","BTCUSD",1731263483312,0.13425432,80682.0,80679.0,0.06100552]
["bitfinex","BTCUSD",1731263483503,0.13425432,80682.0,80681.0,0.07368882]
["bitfinex","BTCUSD",1731263483504,0.00831211,80682.0,80681.0,0.07368882]
["bitfinex","BTCUSD",1731263483706,0.18572171,80692.0,80681.0,0.06868882]
["bitfinex","BTCUSD",1731263483966,0.18572171,80692.0,80683.0,0.00175995]
["bitfinex","BTCUSD",1731263483967,0.13433162,80691.0,80683.0,0.00175995]
["bitfinex","BTCUSD",1731263484155,0.13433162,80691.0,80678.0,0.00175995]
["bitfinex","BTCUSD",1731263484356,0.13433162,80691.0,80683.0,0.005]
["bitfinex","BTCUSD",1731263484584,0.18572171,80690.0,80684.0,0.06172444]
["bitfinex","BTCUSD",1731263484911,0.12780885,80689.0,80684.0,0.06172444]
["bitfinex","BTCUSD",1731263486748,0.18572171,80686.0,80684.0,0.06172444]
["bitfinex","BTCUSD",1731263486953,0.13428362,80685.0,80677.0,0.00175995]
["bitfinex","BTCUSD",1731263487155,0.13428362,80685.0,80679.0,0.00175995]
["bitfinex","BTCUSD",1731263487558,0.13428362,80685.0,80679.0,0.00675995]
["bitfinex","BTCUSD",1731263487559,0.00834141,80685.0,80679.0,0.00675995]
["bitfinex","BTCUSD",1731263487758,0.18572171,80684.0,80682.0,0.005]
["bitfinex","BTCUSD",1731263487965,0.18572171,80684.0,80681.0,0.005]
["bitfinex","BTCUSD",1731263488167,0.18572171,80701.0,80682.0,0.01175995]
["bitfinex","BTCUSD",1731263488168,0.00832309,80683.0,80682.0,0.01175995]
["bitfinex","BTCUSD",1731263488379,0.00832309,80683.0,80682.0,0.07308254]
["bitfinex","BTCUSD",1731263488587,0.18572171,80701.0,80682.0,0.07308254]
["bitfinex","BTCUSD",1731263488588,0.18572171,80701.0,80700.0,0.11562616]
["bitfinex","BTCUSD",1731263488796,0.31166392,80701.0,80700.0,0.06342616]
["bitfinex","BTCUSD",1731263488997,0.1344316,80701.0,80700.0,0.06342616]
["bitfinex","BTCUSD",1731263489208,0.00848939,80701.0,80700.0,0.06842616]
["bitfinex","BTCUSD",1731263489633,0.001684,80717.0,80702.0,0.005]
["bitfinex","BTCUSD",1731263489841,0.12594221,80710.0,80702.0,0.00675995]
["bitfinex","BTCUSD",1731263490041,0.13451472,80710.0,80705.0,0.00175995]
["bitfinex","BTCUSD",1731263490318,0.13165106,80710.0,80705.0,0.00175995]
["bitfinex","BTCUSD",1731263490683,0.13450548,80710.0,80705.0,0.00175995]
["bitfinex","BTCUSD",1731263490901,0.13450548,80710.0,80706.0,0.06103344]
["bitfinex","BTCUSD",1731263491506,0.13450548,80710.0,80705.0,0.00175995]
["bitfinex","BTCUSD",1731263491769,0.13165106,80710.0,80705.0,0.00175995]
["bitfinex","BTCUSD",1731263491975,0.00570885,80710.0,80709.0,0.06639523]
["bitfinex","BTCUSD",1731263492229,0.18572171,80731.0,80722.0,0.00175995]
["bitfinex","BTCUSD",1731263492434,0.12594221,80730.0,80722.0,0.00175995]
["bitfinex","BTCUSD",1731263493069,0.12594221,80730.0,80721.0,0.06178716]
["bitfinex","BTCUSD",1731263493278,0.12594221,80730.0,80722.0,0.00175995]
["bitfinex","BTCUSD",1731263493491,0.12594221,80730.0,80723.0,0.06147168]
["bitfinex","BTCUSD",1731263493701,0.18572171,80728.0,80723.0,0.06147168]
["bitfinex","BTCUSD",1731263493904,0.00424005,80747.0,80723.0,0.06147168]
["bitfinex","BTCUSD",1731263493905,0.12594221,80727.0,80723.0,0.06147168]
["bitfinex","BTCUSD",1731263494113,0.12594221,80728.0,80726.0,0.06130929]
["bitfinex","BTCUSD",1731263494326,0.12594221,80728.0,80725.0,0.06643062]
["bitfinex","BTCUSD",1731263494761,0.12594221,80728.0,80727.0,0.06148642]
["bitfinex","BTCUSD",1731263495390,0.12594221,80728.0,80726.0,0.00175995]
["bitfinex","BTCUSD",1731263495576,0.12594221,80728.0,80727.0,0.06148642]
["bitfinex","BTCUSD",1731263495795,0.12594221,80728.0,80720.0,0.00175995]
["bitfinex","BTCUSD",1731263496005,0.12594221,80727.0,80721.0,0.06178716]
["bitfinex","BTCUSD",1731263496221,0.18572171,80725.0,80724.0,0.06194258]
["bitfinex","BTCUSD",1731263496426,0.31166392,80725.0,80714.0,0.06100979]
["bitfinex","BTCUSD",1731263496642,0.18572171,80735.0,80709.0,0.0524]
["bitfinex","BTCUSD",1731263496643,0.12594221,80724.0,80712.0,0.06104518]
["bitfinex","BTCUSD",1731263496845,0.12594221,80724.0,80714.0,0.06100979]
["bitfinex","BTCUSD",1731263497041,0.18572171,80723.0,80712.0,0.06104518]
["bitfinex","BTCUSD",1731263497252,0.12594221,80722.0,80712.0,0.06104518]
["bitfinex","BTCUSD",1731263497491,0.12594221,80713.0,80697.0,0.06147355]
["bitfinex","BTCUSD",1731263497704,0.00324005,80719.0,80692.0,0.0474]
["bitfinex","BTCUSD",1731263497705,0.12594221,80709.0,80692.0,0.0474]
["bitfinex","BTCUSD",1731263497930,0.12594221,80709.0,80695.0,0.0616961]
["bitfinex","BTCUSD",1731263498134,0.12594221,80709.0,80694.0,0.00175995]
["bitfinex","BTCUSD",1731263498337,0.18572171,80708.0,80695.0,0.0616961]
["bitfinex","BTCUSD",1731263498565,0.12594221,80707.0,80695.0,0.06136207]
["bitfinex","BTCUSD",1731263498975,0.12594221,80707.0,80694.0,0.0614117]
["bitfinex","BTCUSD",1731263499258,0.12594221,80707.0,80693.0,0.00175995]
["bitfinex","BTCUSD",1731263499259,0.12594221,80707.0,80693.0,0.06345386]
["bitfinex","BTCUSD",1731263499668,0.12594221,80707.0,80654.0,0.19539606]
["bitfinex","BTCUSD",1731263499669,0.12594221,80706.0,80695.0,0.06136207]
["bitfinex","BTCUSD",1731263500089,0.12594221,80706.0,80699.0,0.06123617]
["bitfinex","BTCUSD",1731263500294,0.18572171,80705.0,80699.0,0.06123617]
["bitfinex","BTCUSD",1731263500491,0.12594221,80704.0,80699.0,0.06123617]
["bitfinex","BTCUSD",1731263501207,0.18572171,80713.0,80704.0,0.005]
["bitfinex","BTCUSD",1731263501415,0.18572171,80713.0,80705.0,0.06339244]
["bitfinex","BTCUSD",1731263501416,0.12594221,80712.0,80705.0,0.06339244]
["bitfinex","BTCUSD",1731263501842,0.12594221,80712.0,80699.0,0.06299612]
["bitfinex","BTCUSD",1731263502052,0.12594221,80712.0,80691.0,0.00675995]
["bitfinex","BTCUSD",1731263502249,0.12594221,80712.0,80686.0,0.005]
["bitfinex","BTCUSD",1731263502250,0.12594221,80707.0,80686.0,0.06153203]
["bitfinex","BTCUSD",1731263502565,0.12594221,80703.0,80685.0,0.06136409]
["bitfinex","BTCUSD",1731263502702,0.12594221,80703.0,80684.0,0.0668537]
["bitfinex","BTCUSD",1731263502899,0.18572171,80702.0,80686.0,0.06153203]
["bitfinex","BTCUSD",1731263503113,0.12594221,80701.0,80685.0,0.005]
["bitfinex","BTCUSD",1731263503321,0.12594221,80701.0,80686.0,0.06153203]
["bitfinex","BTCUSD",1731263504312,0.12594221,80701.0,80687.0,0.00175995]
["bitfinex","BTCUSD",1731263504515,0.12594221,80701.0,80688.0,0.06174397]
["bitfinex","BTCUSD",1731263505657,0.18572171,80700.0,80688.0,0.06174397]
["bitfinex","BTCUSD",1731263505943,0.12594221,80699.0,80688.0,0.06174397]
["bitfinex","BTCUSD",1731263506798,0.12594221,80699.0,80687.0,0.0628261]
["bitfinex","BTCUSD",1731263507053,0.12594221,80692.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263507262,0.03116639,80699.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263507263,0.12594221,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263507485,0.12918226,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263511347,0.15218226,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263511670,0.15318226,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263512285,0.15218226,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263513452,0.12918226,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263515096,0.12522024,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263515343,0.12125097,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263515795,0.01303067,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263516459,0.01079062,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263516672,0.03703067,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263516871,0.12594221,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263518341,0.28192716,80687.0,80686.0,0.03854763]
["bitfinex","BTCUSD",1731263518541,0.28192716,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263518542,0.28292716,80687.0,80686.0,0.000842]
["bitfinex","BTCUSD",1731263518712,0.001,80686.0,80667.0,0.001402]
["bitfinex","BTCUSD",1731263518915,0.12594221,80668.0,80667.0,0.001402]
["bitfinex","BTCUSD",1731263524481,0.12594221,80668.0,80667.0,0.06768385]
["bitfinex","BTCUSD",1731263528219,0.18572171,80681.0,80669.0,0.005]
["bitfinex","BTCUSD",1731263528429,0.18572171,80671.0,80670.0,0.06128355]
["bitfinex","BTCUSD",1731263528634,0.12594221,80671.0,80670.0,0.06128355]
["bitfinex","BTCUSD",1731263528938,0.12594221,80671.0,80667.0,0.006402]
["bitfinex","BTCUSD",1731263528939,0.18572171,80691.0,80680.0,0.005]
["bitfinex","BTCUSD",1731263529130,0.18572171,80691.0,80674.0,0.1247]
["bitfinex","BTCUSD",1731263529131,0.31166392,80691.0,80690.0,0.06673846]
["bitfinex","BTCUSD",1731263529559,0.12594221,80691.0,80690.0,0.06673846]
["bitfinex","BTCUSD",1731263530196,0.18572171,80723.0,80694.0,0.0714117]
["bitfinex","BTCUSD",1731263530426,0.18572171,80704.0,80694.0,0.0714117]
["bitfinex","BTCUSD",1731263530988,0.07922536,80704.0,80698.0,0.06113556]
["bitfinex","BTCUSD",1731263531295,0.12594221,80703.0,80700.0,0.06192191]
["bitfinex","BTCUSD",1731263531491,0.12594221,80703.0,80702.0,0.06195799]
["bitfinex","BTCUSD",1731263531695,0.12594221,80703.0,80702.0,0.1663387]
["bitfinex","BTCUSD",1731263532313,0.14994221,80703.0,80702.0,0.08242089]
["bitfinex","BTCUSD",1731263532536,0.001,80695.0,80670.0,0.005]
["bitfinex","BTCUSD",1731263532748,0.38742716,80703.0,80682.0,0.18572171]
["bitfinex","BTCUSD",1731263532749,0.12594221,80684.0,80682.0,0.18572171]
["bitfinex","BTCUSD",1731263532946,0.12594221,80684.0,80670.0,0.005]
["bitfinex","BTCUSD",1731263532947,0.12594221,80684.0,80683.0,0.08181569]
["bitfinex","BTCUSD",1731263534191,0.12694221,80684.0,80683.0,0.08181569]
["bitfinex","BTCUSD",1731263534507,0.12594221,80684.0,80683.0,0.08181569]
["bitfinex","BTCUSD",1731263534922,0.12694221,80684.0,80683.0,0.08181569]
["bitfinex","BTCUSD",1731263535123,0.12594221,80684.0,80683.0,0.03636253]
["bitfinex","BTCUSD",1731263536228,0.12594221,80684.0,80683.0,0.08191599]
["bitfinex","BTCUSD",1731263536433,0.18572171,80701.0,80689.0,0.005]
["bitfinex","BTCUSD",1731263536635,0.18572171,80692.0,80690.0,0.08691599]
["bitfinex","BTCUSD",1731263536840,0.12594221,80691.0,80690.0,0.06673846]
["bitfinex","BTCUSD",1731263537518,0.12594221,80691.0,80689.0,0.06100914]
["bitfinex","BTCUSD",1731263537730,0.13853643,80690.0,80676.0,0.06168636]
["bitfinex","BTCUSD",1731263537932,0.18572171,80701.0,80671.0,0.06112453]
["bitfinex","BTCUSD",1731263537933,0.12594221,80686.0,80671.0,0.06112453]
["bitfinex","BTCUSD",1731263538130,0.12594221,80683.0,80673.0,0.06124754]
["bitfinex","BTCUSD",1731263538379,0.12594221,80680.0,80674.0,0.08194557]
["bitfinex","BTCUSD",1731263538581,0.12594221,80680.0,80667.0,0.006402]
["bitfinex","BTCUSD",1731263538582,0.12594221,80680.0,80675.0,0.08194557]
["bitfinex","BTCUSD",1731263538906,0.12594221,80680.0,80676.0,0.08194557]
["bitfinex","BTCUSD",1731263539129,0.001,80676.0,80667.0,0.001402]
["bitfinex","BTCUSD",1731263539337,0.12594221,80668.0,80667.0,0.001402]
["bitfinex","BTCUSD",1731263539555,0.14994221,80668.0,80667.0,0.08343314]
["bitfinex","BTCUSD",1731263539764,0.23244221,80668.0,80667.0,0.0174855]
["bitfinex","BTCUSD",1731263540196,0.023,80667.0,80631.0,0.001]
["bitfinex","BTCUSD",1731263540406,0.001,80655.0,80645.0,0.18572171]
["bitfinex","BTCUSD",1731263540607,0.001,80660.0,80636.0,0.18572171]
["bitfinex","BTCUSD",1731263540820,0.18572171,80649.0,80625.0,0.0459]
["bitfinex","BTCUSD",1731263541061,0.001,80646.0,80625.0,0.0459]
["bitfinex","BTCUSD",1731263541267,0.001,80644.0,80621.0,0.06293104]
["bitfinex","BTCUSD",1731263541475,0.023,80647.0,80619.0,0.005]
["bitfinex","BTCUSD",1731263541476,0.023,80647.0,80627.0,0.06129432]
["bitfinex","BTCUSD",1731263541685,0.12594221,80646.0,80641.0,0.005]
["bitfinex","BTCUSD",1731263541899,0.31166392,80646.0,80642.0,0.005]
["bitfinex","BTCUSD",1731263542146,0.31166392,80646.0,80640.0,0.06693139]
["bitfinex","BTCUSD",1731263542358,0.07026957,80646.0,80640.0,0.06693139]
["bitfinex","BTCUSD",1731263542572,0.18572171,80645.0,80640.0,0.06693139]
["bitfinex","BTCUSD",1731263542771,0.12594221,80644.0,80640.0,0.06693139]
["bitfinex","BTCUSD",1731263543090,0.12594221,80644.0,80632.0,0.0459]
["bitfinex","BTCUSD",1731263543297,0.12594221,80644.0,80633.0,0.005]
["bitfinex","BTCUSD",1731263543496,0.12594221,80644.0,80636.0,0.0621408]
["bitfinex","BTCUSD",1731263543930,0.12594221,80637.0,80630.0,0.005]
["bitfinex","BTCUSD",1731263544145,0.12594221,80637.0,80630.0,0.06213574]
["bitfinex","BTCUSD",1731263544441,0.12594221,80637.0,80636.0,0.02274847]
["bitfinex","BTCUSD",1731263544972,0.12382621,80637.0,80636.0,0.06636918]
["bitfinex","BTCUSD",1731263545374,0.14682621,80637.0,80636.0,0.10277262]
["bitfinex","BTCUSD",1731263545906,0.14682621,80637.0,80636.0,0.06636918]
["bitfinex","BTCUSD",1731263546108,0.12382621,80637.0,80636.0,0.06636918]
["bitfinex","BTCUSD",1731263546333,0.13620883,80637.0,80636.0,0.06636918]
["bitfinex","BTCUSD",1731263546508,0.12382621,80637.0,80636.0,0.02273587]
["bitfinex","BTCUSD",1731263546944,0.14682621,80637.0,80636.0,0.02273587]
["bitfinex","BTCUSD",1731263547827,0.14682621,80637.0,80636.0,0.06817607]
["bitfinex","BTCUSD",1731263548501,0.14682621,80637.0,80636.0,0.10450679]
["bitfinex","BTCUSD",1731263548670,0.14782621,80637.0,80636.0,0.06817607]
["bitfinex","BTCUSD",1731263548879,0.16260883,80637.0,80636.0,0.06817607]
["bitfinex","BTCUSD",1731263549099,0.14782621,80637.0,80636.0,0.06817607]
["bitfinex","BTCUSD",1731263549328,0.14782621,80637.0,80636.0,0.05349612]
["bitfinex","BTCUSD",1731263549537,0.22682621,80637.0,80636.0,0.03862946]
["bitfinex","BTCUSD",1731263549828,0.023,80636.0,80635.0,0.001402]
["bitfinex","BTCUSD",1731263549978,0.14994221,80636.0,80635.0,0.001402]
["bitfinex","BTCUSD",1731263550183,0.14994221,80636.0,80635.0,0.03771332]
["bitfinex","BTCUSD",1731263551064,0.14894221,80636.0,80635.0,0.07404404]
["bitfinex","BTCUSD",1731263551274,0.005,80627.0,80600.0,0.06255142]
["bitfinex","BTCUSD",1731263551476,0.12594221,80626.0,80621.0,0.18572171]
["bitfinex","BTCUSD",1731263551689,0.18572171,80622.0,80599.0,0.06245889]
["bitfinex","BTCUSD",1731263551802,0.12594221,80622.0,80601.0,0.18572171]
["bitfinex","BTCUSD",1731263552005,0.12594221,80622.0,80598.0,0.12996147]
["bitfinex","BTCUSD",1731263552257,0.18572171,80621.0,80599.0,0.06245889]
["bitfinex","BTCUSD",1731263552449,0.18572171,80621.0,80614.0,0.001]
["bitfinex","BTCUSD",1731263552878,0.18572171,80621.0,80615.0,0.06273579]
["bitfinex","BTCUSD",1731263553109,0.18572171,80631.0,80621.0,0.06309345]
["bitfinex","BTCUSD",1731263553248,0.19072171,80649.0,80585.0,0.00108]
["bitfinex","BTCUSD",1731263553249,0.31166392,80630.0,80629.0,0.06267844]
["bitfinex","BTCUSD",1731263553617,0.31166392,80630.0,80622.0,0.0775]
["bitfinex","BTCUSD",1731263553819,0.31166392,80630.0,80613.0,0.06259516]
["bitfinex","BTCUSD",1731263553946,0.34283031,80630.0,80613.0,0.06259516]
["bitfinex","BTCUSD",1731263554148,0.12594221,80629.0,80625.0,0.03624905]
["bitfinex","BTCUSD",1731263554379,0.12594221,80629.0,80626.0,0.03624905]
["bitfinex","BTCUSD",1731263554729,0.12594221,80629.0,80624.0,0.03624905]
["bitfinex","BTCUSD",1731263554957,0.12594221,80629.0,80605.0,0.001]
["bitfinex","BTCUSD",1731263554958,0.005,80624.0,80623.0,0.03624905]
["bitfinex","BTCUSD",1731263555166,0.005,80618.0,80617.0,0.03624905]
["bitfinex","BTCUSD",1731263555382,0.13094221,80618.0,80611.0,0.03624905]
["bitfinex","BTCUSD",1731263555598,0.12594221,80616.0,80609.0,0.03624905]
["bitfinex","BTCUSD",1731263556007,0.12594221,80616.0,80611.0,0.03624905]
["bitfinex","BTCUSD",1731263556234,0.12594221,80616.0,80600.0,0.0775]
["bitfinex","BTCUSD",1731263556235,0.12594221,80616.0,80612.0,0.06222251]
["bitfinex","BTCUSD",1731263556437,0.12594221,80616.0,80615.0,0.03624905]
["bitfinex","BTCUSD",1731263556638,0.12594221,80616.0,80601.0,0.06275503]
["bitfinex","BTCUSD",1731263556853,0.18572171,80630.0,80600.0,0.0775]
["bitfinex","BTCUSD",1731263556854,0.18572171,80630.0,80607.0,0.0455]
["bitfinex","BTCUSD",1731263557019,0.18572171,80615.0,80614.0,0.06315487]
["bitfinex","BTCUSD",1731263557221,0.12594221,80629.0,80617.0,0.06231665]
["bitfinex","BTCUSD",1731263557360,0.18572171,80621.0,80617.0,0.06231665]
["bitfinex","BTCUSD",1731263557560,0.18572171,80630.0,80607.0,0.0455]
["bitfinex","BTCUSD",1731263557561,0.12594221,80620.0,80608.0,0.001]
["bitfinex","BTCUSD",1731263558059,0.18572171,80630.0,80609.0,0.06215033]
["bitfinex","BTCUSD",1731263558260,0.12594221,80629.0,80627.0,0.03621123]
["bitfinex","BTCUSD",1731263558529,0.12594221,80629.0,80607.0,0.0455]
["bitfinex","BTCUSD",1731263558750,0.1581086,80629.0,80608.0,0.06227348]
["bitfinex","BTCUSD",1731263558957,0.1581086,80629.0,80607.0,0.0455]
["bitfinex","BTCUSD",1731263558958,0.001,80625.0,80622.0,0.03620538]
["bitfinex","BTCUSD",1731263559286,0.005,80621.0,80599.0,0.06245889]
["bitfinex","BTCUSD",1731263559459,0.12594221,80618.0,80614.0,0.03622794]
["bitfinex","BTCUSD",1731263559660,0.12594221,80618.0,80613.0,0.03622794]
["bitfinex","BTCUSD",1731263559912,0.12594221,80618.0,80612.0,0.03622794]
["bitfinex","BTCUSD",1731263560327,0.12594221,80618.0,80613.0,0.03622794]
["bitfinex","BTCUSD",1731263560881,0.12594221,80618.0,80616.0,0.03622794]
["bitfinex","BTCUSD",1731263561090,0.18572171,80617.0,80616.0,0.03622794]
["bitfinex","BTCUSD",1731263561287,0.12594221,80617.0,80616.0,0.08161668]
["bitfinex","BTCUSD",1731263561486,0.12594221,80617.0,80616.0,0.10429041]
["bitfinex","BTCUSD",1731263562697,0.005,80635.0,80616.0,0.10429041]
["bitfinex","BTCUSD",1731263562698,0.18572171,80629.0,80616.0,0.10434715]
["bitfinex","BTCUSD",1731263562921,0.12594221,80628.0,80603.0,0.06221042]
["bitfinex","BTCUSD",1731263563123,0.12594221,80628.0,80618.0,0.06240385]
["bitfinex","BTCUSD",1731263563326,0.12594221,80628.0,80619.0,0.03628779]
["bitfinex","BTCUSD",1731263563689,0.12594221,80628.0,80620.0,0.12173147]
["bitfinex","BTCUSD",1731263563904,0.12594221,80628.0,80621.0,0.05896765]
["bitfinex","BTCUSD",1731263564107,0.1571086,80627.0,80622.0,0.05896765]
["bitfinex","BTCUSD",1731263564315,0.19072171,80629.0,80606.0,0.0819]
["bitfinex","BTCUSD",1731263564316,0.12594221,80624.0,80623.0,0.05896765]
["bitfinex","BTCUSD",1731263564538,0.13094221,80624.0,80623.0,0.05896765]
["bitfinex","BTCUSD",1731263564947,0.13094221,80624.0,80623.0,0.10439251]
["bitfinex","BTCUSD",1731263565179,0.13094221,80624.0,80623.0,0.14073424]
["bitfinex","BTCUSD",1731263565385,0.15394221,80624.0,80623.0,0.10439251]
["bitfinex","BTCUSD",1731263565512,0.13094221,80624.0,80623.0,0.10439251]
["bitfinex","BTCUSD",1731263566106,0.13094221,80624.0,80599.0,0.000842]
["bitfinex","BTCUSD",1731263566107,0.005,80620.0,80599.0,0.000842]
["bitfinex","BTCUSD",1731263566288,0.12594221,80619.0,80601.0,0.18572171]
["bitfinex","BTCUSD",1731263566518,0.18572171,80618.0,80602.0,0.09959549]
["bitfinex","BTCUSD",1731263566746,0.12594221,80617.0,80603.0,0.068187]
["bitfinex","BTCUSD",1731263566959,0.12594221,80617.0,80604.0,0.068187]
["bitfinex","BTCUSD",1731263567168,0.12594221,80617.0,80605.0,0.068187]
["bitfinex","BTCUSD",1731263567296,0.12594221,80617.0,80606.0,0.068187]
["bitfinex","BTCUSD",1731263567566,0.12594221,80617.0,80607.0,0.068187]
["bitfinex","BTCUSD",1731263567771,0.12594221,80617.0,80608.0,0.068187]
["bitfinex","BTCUSD",1731263567988,0.12594221,80617.0,80609.0,0.068187]
["bitfinex","BTCUSD",1731263568260,0.12594221,80617.0,80610.0,0.068187]
["bitfinex","BTCUSD",1731263568476,0.12594221,80617.0,80611.0,0.06839467]
["bitfinex","BTCUSD",1731263568696,0.12594221,80616.0,80582.0,0.0455]
["bitfinex","BTCUSD",1731263568901,0.12594221,80616.0,80593.0,0.18572171]
["bitfinex","BTCUSD",1731263569134,0.12594221,80616.0,80582.0,0.0455]
["bitfinex","BTCUSD",1731263569135,0.12594221,80616.0,80591.0,0.06278754]
["bitfinex","BTCUSD",1731263569387,0.18572171,80607.0,80585.0,8e-05]
["bitfinex","BTCUSD",1731263569596,0.005,80616.0,80589.0,0.001]
["bitfinex","BTCUSD",1731263569597,0.12594221,80606.0,80589.0,0.001]
["bitfinex","BTCUSD",1731263569796,0.18572171,80604.0,80585.0,0.06227163]
["bitfinex","BTCUSD",1731263570015,0.12594221,80603.0,80585.0,0.06227163]
["bitfinex","BTCUSD",1731263570405,0.12594221,80603.0,80586.0,0.0624762]
["bitfinex","BTCUSD",1731263570839,0.03116639,80602.0,80585.0,0.06227163]
["bitfinex","BTCUSD",1731263571151,0.12594221,80601.0,80585.0,8e-05]
["bitfinex","BTCUSD",1731263571955,0.12594221,80601.0,80585.0,0.06227163]
["bitfinex","BTCUSD",1731263572182,0.12594221,80601.0,80586.0,0.0624762]
["bitfinex","BTCUSD",1731263573074,0.12594221,80601.0,80586.0,0.0634762]
["bitfinex","BTCUSD",1731263573433,0.12594221,80601.0,80598.0,0.001]
["bitfinex","BTCUSD",1731263573640,0.18572171,80617.0,80597.0,0.06224083]
["bitfinex","BTCUSD",1731263573839,0.17572171,80608.0,80597.0,0.06224083]
["bitfinex","BTCUSD",1731263574064,0.005,80639.0,80601.0,0.06212484]
["bitfinex","BTCUSD",1731263574243,0.18572171,80610.0,80603.0,0.06245922]
["bitfinex","BTCUSD",1731263574455,0.18572171,80619.0,80603.0,0.06245922]
["bitfinex","BTCUSD",1731263574656,0.18572171,80619.0,80600.0,0.0501]
["bitfinex","BTCUSD",1731263574657,0.18572171,80619.0,80605.0,0.06227043]
["bitfinex","BTCUSD",1731263575075,0.18572171,80619.0,80600.0,0.1080224]
["bitfinex","BTCUSD",1731263575076,0.12594221,80618.0,80600.0,0.1080224]
["bitfinex","BTCUSD",1731263575287,0.18572171,80619.0,80600.0,0.1080224]
["bitfinex","BTCUSD",1731263575288,0.12594221,80617.0,80600.0,0.0451]
["bitfinex","BTCUSD",1731263575559,0.12594221,80617.0,80588.0,0.06207486]
["bitfinex","BTCUSD",1731263575801,0.12594221,80617.0,80587.0,0.0451]
["bitfinex","BTCUSD",1731263575802,0.12594221,80617.0,80590.0,0.06272158]
["bitfinex","BTCUSD",1731263576001,0.18572171,80610.0,80588.0,0.06207486]
["bitfinex","BTCUSD",1731263576204,0.12594221,80609.0,80587.0,0.0451]
["bitfinex","BTCUSD",1731263576541,0.18572171,80607.0,80589.0,0.06235928]
["bitfinex","BTCUSD",1731263576728,0.31166392,80606.0,80590.0,0.03661887]
["bitfinex","BTCUSD",1731263576931,0.31166392,80606.0,80591.0,0.09953094]
["bitfinex","BTCUSD",1731263577059,0.12594221,80606.0,80593.0,0.06216541]
["bitfinex","BTCUSD",1731263577259,0.12594221,80606.0,80601.0,0.06284679]
["bitfinex","BTCUSD",1731263577260,0.18572171,80605.0,80601.0,0.06284679]
["bitfinex","BTCUSD",1731263577509,0.18572171,80605.0,80602.0,0.09923449]
["bitfinex","BTCUSD",1731263577510,0.12594221,80604.0,80602.0,0.09923449]
["bitfinex","BTCUSD",1731263577726,0.18572171,80605.0,80603.0,0.03661887]
["bitfinex","BTCUSD",1731263577927,0.12594221,80605.0,80604.0,0.37602147]
["bitfinex","BTCUSD",1731263578695,0.12594221,80605.0,80604.0,0.17602147]
["bitfinex","BTCUSD",1731263579132,0.001684,80617.0,80604.0,0.17602147]
["bitfinex","BTCUSD",1731263579372,0.18572171,80610.0,80604.0,0.17602147]
["bitfinex","BTCUSD",1731263579548,0.001684,80617.0,80604.0,0.17602147]
["bitfinex","BTCUSD",1731263579549,0.001684,80617.0,80604.0,0.17702147]
["bitfinex","BTCUSD",1731263579728,0.001684,80617.0,80615.0,0.005]
["bitfinex","BTCUSD",1731263579936,0.001684,80617.0,80616.0,0.0601]
["bitfinex","BTCUSD",1731263580143,0.001684,80617.0,80616.0,0.0599]
["bitfinex","BTCUSD",1731263580362,0.18572171,80640.0,80637.0,0.0048]
["bitfinex","BTCUSD",1731263580571,0.18572171,80640.0,80639.0,0.4170026]
["bitfinex","BTCUSD",1731263581200,0.0002,80652.0,80639.0,0.4170026]
["bitfinex","BTCUSD",1731263581409,0.0002,80652.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263582257,0.18592171,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263582512,0.12614221,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263582755,0.13114221,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263582960,0.13214221,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263583282,0.12614221,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263583569,0.17147367,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263583774,0.15414221,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263584618,0.12614221,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263585704,0.12614221,80649.0,80648.0,0.21533838]
["bitfinex","BTCUSD",1731263586319,0.12614221,80649.0,80640.0,0.1697013]
["bitfinex","BTCUSD",1731263586577,0.0002,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263588577,0.001884,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263588756,0.12782621,80649.0,80648.0,0.1697013]
["bitfinex","BTCUSD",1731263590417,0.001684,80649.0,80648.0,0.3404026]
["bitfinex","BTCUSD",1731263590622,0.001684,80649.0,80648.0,0.41627853]
["bitfinex","BTCUSD",1731263590830,0.0002,80673.0,80648.0,0.41627853]
["bitfinex","BTCUSD",1731263590831,0.12501657,80670.0,80657.0,0.06193843]
["bitfinex","BTCUSD",1731263591046,0.18572171,80658.0,80657.0,0.06193843]
["bitfinex","BTCUSD",1731263591250,0.12375901,80670.0,80657.0,0.06193843]
["bitfinex","BTCUSD",1731263591484,0.12375901,80670.0,80669.0,0.3394026]
["bitfinex","BTCUSD",1731263591638,0.12375901,80670.0,80669.0,0.1394026]
["bitfinex","BTCUSD",1731263591837,0.12375901,80670.0,80669.0,0.3091039]
["bitfinex","BTCUSD",1731263592066,0.0002,80673.0,80669.0,0.3091039]
["bitfinex","BTCUSD",1731263592271,0.12594221,80672.0,80669.0,0.3091039]
["bitfinex","BTCUSD",1731263592727,0.12594221,80672.0,80667.0,0.06190291]
["bitfinex","BTCUSD",1731263592948,0.12594221,80672.0,80657.0,0.06193843]
["bitfinex","BTCUSD",1731263593398,0.12614221,80672.0,80671.0,0.03628807]
["bitfinex","BTCUSD",1731263593581,0.0002,80667.0,80666.0,0.03628807]
["bitfinex","BTCUSD",1731263593779,0.0002,80667.0,80641.0,0.0793]
["bitfinex","BTCUSD",1731263593780,0.0002,80667.0,80661.0,0.03628807]
["bitfinex","BTCUSD",1731263594142,0.023,80670.0,80660.0,0.03630516]
["bitfinex","BTCUSD",1731263594143,0.005,80668.0,80660.0,0.03630516]
["bitfinex","BTCUSD",1731263594364,0.12594221,80672.0,80661.0,0.18572171]
["bitfinex","BTCUSD",1731263594586,0.005,80681.0,80655.0,0.03630516]
["bitfinex","BTCUSD",1731263594587,0.12594221,80667.0,80655.0,0.03630516]
["bitfinex","BTCUSD",1731263594783,0.12594221,80667.0,80643.0,0.18572171]
["bitfinex","BTCUSD",1731263594784,0.12594221,80667.0,80657.0,0.03630516]
["bitfinex","BTCUSD",1731263594993,0.12594221,80667.0,80655.0,0.03630516]
["bitfinex","BTCUSD",1731263595202,0.12594221,80667.0,80655.0,0.03730516]
["bitfinex","BTCUSD",1731263595410,0.12594221,80667.0,80656.0,0.03630516]
["bitfinex","BTCUSD",1731263595873,0.12594221,80667.0,80656.0,0.03628963]
["bitfinex","BTCUSD",1731263596076,0.12594221,80667.0,80657.0,0.03628963]
["bitfinex","BTCUSD",1731263596296,0.12594221,80667.0,80658.0,0.03628963]
["bitfinex","BTCUSD",1731263596511,0.12594221,80667.0,80659.0,0.03628963]
["bitfinex","BTCUSD",1731263596736,0.15292286,80671.0,80659.0,0.03628963]
["bitfinex","BTCUSD",1731263596737,0.12594221,80666.0,80659.0,0.03628963]
["bitfinex","BTCUSD",1731263596943,0.12594221,80666.0,80651.0,0.03628963]
["bitfinex","BTCUSD",1731263597138,0.12594221,80666.0,80649.0,0.09816967]
["bitfinex","BTCUSD",1731263597399,0.12594221,80666.0,80650.0,0.03628963]
["bitfinex","BTCUSD",1731263597597,0.12594221,80666.0,80647.0,0.06166853]
["bitfinex","BTCUSD",1731263597598,0.023,80661.0,80647.0,0.03628963]
["bitfinex","BTCUSD",1731263597726,0.15292286,80671.0,80642.0,0.06162675]
["bitfinex","BTCUSD",1731263597727,0.12594221,80660.0,80648.0,0.18572171]
["bitfinex","BTCUSD",1731263597969,0.12594221,80660.0,80634.0,0.18672171]
["bitfinex","BTCUSD",1731263597970,0.12594221,80660.0,80650.0,0.03628963]
["bitfinex","BTCUSD",1731263598179,0.18572171,80659.0,80649.0,0.06188004]
["bitfinex","BTCUSD",1731263598554,0.18572171,80674.0,80649.0,0.06188004]
["bitfinex","BTCUSD",1731263598555,0.12594221,80658.0,80649.0,0.06188004]
["bitfinex","BTCUSD",1731263598746,0.12594221,80658.0,80649.0,0.09816967]
["bitfinex","BTCUSD",1731263598905,0.18572171,80674.0,80649.0,0.09816967]
["bitfinex","BTCUSD",1731263599105,0.18572171,80665.0,80657.0,0.11358963]
["bitfinex","BTCUSD",1731263599305,0.18572171,80665.0,80658.0,0.03628963]
["bitfinex","BTCUSD",1731263599705,0.18572171,80665.0,80659.0,0.03628963]
["bitfinex","BTCUSD",1731263599917,0.14451438,80664.0,80655.0,0.03628963]
["bitfinex","BTCUSD",1731263600092,0.14451438,80664.0,80636.0,0.0465]
["bitfinex","BTCUSD",1731263600093,0.14451438,80664.0,80650.0,0.03628963]
["bitfinex","BTCUSD",1731263600290,0.14451438,80664.0,80649.0,0.03628963]
["bitfinex","BTCUSD",1731263600700,0.14451438,80664.0,80646.0,0.000841]
["bitfinex","BTCUSD",1731263600701,0.18572171,80656.0,80646.0,0.03713063]
["bitfinex","BTCUSD",1731263601001,0.18572171,80656.0,80646.0,0.000841]
["bitfinex","BTCUSD",1731263601002,0.16494221,80647.0,80646.0,0.000841]
["bitfinex","BTCUSD",1731263601210,0.18043643,80647.0,80646.0,0.000841]
["bitfinex","BTCUSD",1731263601621,0.16394221,80647.0,80646.0,0.000841]
["bitfinex","BTCUSD",1731263601838,0.16494221,80647.0,80646.0,0.000841]
["bitfinex","BTCUSD",1731263603861,0.005,80626.0,80621.0,0.03628963]
["bitfinex","BTCUSD",1731263604090,0.14265699,80625.0,80619.0,0.03628963]
["bitfinex","BTCUSD",1731263604609,0.005,80623.0,80618.0,0.03628963]
["bitfinex","BTCUSD",1731263604821,0.005,80623.0,80617.0,0.000842]
["bitfinex","BTCUSD",1731263605240,0.12594221,80622.0,80617.0,0.03713163]
["bitfinex","BTCUSD",1731263605509,0.18572171,80621.0,80617.0,0.000842]
["bitfinex","BTCUSD",1731263605713,0.005,80623.0,80617.0,0.000842]
["bitfinex","BTCUSD",1731263605714,0.12594221,80620.0,80617.0,0.000842]
["bitfinex","BTCUSD",1731263606135,0.19072171,80646.0,80618.0,0.03641592]
["bitfinex","BTCUSD",1731263606352,0.18572171,80637.0,80625.0,0.06274095]
["bitfinex","BTCUSD",1731263606559,0.12594221,80636.0,80632.0,0.03643034]
["bitfinex","BTCUSD",1731263606758,0.12594221,80636.0,80633.0,0.03643034]
["bitfinex","BTCUSD",1731263606963,0.18572171,80656.0,80632.0,0.03643034]
["bitfinex","BTCUSD",1731263607199,0.18572171,80656.0,80628.0,0.0455199]
["bitfinex","BTCUSD",1731263607200,0.18572171,80643.0,80636.0,0.03643034]
["bitfinex","BTCUSD",1731263607404,0.12594221,80655.0,80638.0,0.22215205]
["bitfinex","BTCUSD",1731263607615,0.18572171,80654.0,80646.0,0.03642023]
["bitfinex","BTCUSD",1731263607811,0.18572171,80654.0,80639.0,0.0455199]
["bitfinex","BTCUSD",1731263607812,0.12594221,80655.0,80647.0,0.0455199]
["bitfinex","BTCUSD",1731263608024,0.18572171,80654.0,80648.0,0.08194013]
["bitfinex","BTCUSD",1731263608245,0.12594221,80653.0,80651.0,0.03642023]
["bitfinex","BTCUSD",1731263608450,0.12594221,80653.0,80652.0,0.0455199]
["bitfinex","BTCUSD",1731263609131,0.02966112,80653.0,80652.0,0.0364116]
["bitfinex","BTCUSD",1731263609333,0.02966112,80653.0,80633.0,0.06170803]
["bitfinex","BTCUSD",1731263609751,0.18572171,80652.0,80634.0,0.20804221]
["bitfinex","BTCUSD",1731263609970,0.18572171,80652.0,80635.0,0.06145577]
["bitfinex","BTCUSD",1731263610176,0.18572171,80652.0,80636.0,0.04554362]
["bitfinex","BTCUSD",1731263610414,0.18572171,80652.0,80634.0,0.0821]
["bitfinex","BTCUSD",1731263610415,0.18572171,80652.0,80637.0,0.10700556]
["bitfinex","BTCUSD",1731263610631,0.18572171,80651.0,80638.0,0.04554362]
["bitfinex","BTCUSD",1731263610834,0.18572171,80651.0,80639.0,0.04554362]
["bitfinex","BTCUSD",1731263611075,0.001,80673.0,80639.0,0.04554362]
["bitfinex","BTCUSD",1731263611076,0.18572171,80663.0,80645.0,0.00499413]
["bitfinex","BTCUSD",1731263611299,0.18572171,80663.0,80640.0,0.05]
["bitfinex","BTCUSD",1731263611300,0.18572171,80650.0,80640.0,0.049]
["bitfinex","BTCUSD",1731263611510,0.12594221,80662.0,80633.0,0.001]
["bitfinex","BTCUSD",1731263611740,0.001,80660.0,80636.0,0.18572171]
["bitfinex","BTCUSD",1731263611942,0.13094221,80662.0,80637.0,0.06146194]
["bitfinex","BTCUSD",1731263612369,0.023,80661.0,80659.0,0.03644441]
["bitfinex","BTCUSD",1731263612595,0.023,80659.0,80652.0,0.03644441]
["bitfinex","BTCUSD",1731263612794,0.001682,80671.0,80654.0,0.03644441]
["bitfinex","BTCUSD",1731263612910,0.18572171,80665.0,80658.0,0.03644441]
["bitfinex","BTCUSD",1731263613143,0.18572171,80665.0,80663.0,0.03644441]
["bitfinex","BTCUSD",1731263613344,0.001682,80671.0,80649.0,0.06188004]
["bitfinex","BTCUSD",1731263613345,0.001682,80671.0,80662.0,0.03644441]
["bitfinex","BTCUSD",1731263613568,0.001682,80671.0,80665.0,0.06168977]
["bitfinex","BTCUSD",1731263613794,0.001682,80671.0,80662.0,0.0827]
["bitfinex","BTCUSD",1731263613795,0.18572171,80670.0,80663.0,0.06172128]
["bitfinex","BTCUSD",1731263613969,0.31166392,80670.0,80653.0,0.049]
["bitfinex","BTCUSD",1731263614192,0.12594221,80670.0,80657.0,0.06193843]
["bitfinex","BTCUSD",1731263614399,0.12594221,80670.0,80664.0,0.001]
["bitfinex","BTCUSD",1731263614676,0.12594221,80670.0,80654.0,0.06164609]
["bitfinex","BTCUSD",1731263614677,0.18572171,80669.0,80654.0,0.06164609]
["bitfinex","BTCUSD",1731263614929,0.12594221,80670.0,80653.0,0.049]
["bitfinex","BTCUSD",1731263615118,0.12594221,80670.0,80654.0,0.2473678]
["bitfinex","BTCUSD",1731263615331,0.001682,80671.0,80654.0,0.2473678]
["bitfinex","BTCUSD",1731263615545,0.005,80700.0,80678.0,0.001]
["bitfinex","BTCUSD",1731263615751,0.17829815,80692.0,80687.0,0.001]
["bitfinex","BTCUSD",1731263615957,0.001684,80702.0,80691.0,0.001]
["bitfinex","BTCUSD",1731263616178,0.18572171,80712.0,80696.0,0.001]
["bitfinex","BTCUSD",1731263616381,0.18572171,80712.0,80687.0,0.00499413]
["bitfinex","BTCUSD",1731263616382,0.18572171,80712.0,80701.0,0.0364016]
["bitfinex","BTCUSD",1731263616592,0.18572171,80712.0,80691.0,0.00499413]
["bitfinex","BTCUSD",1731263616593,0.18572171,80712.0,80692.0,0.005]
["bitfinex","BTCUSD",1731263616792,0.18572171,80712.0,80697.0,0.18572171]
["bitfinex","BTCUSD",1731263617214,0.18572171,80712.0,80694.0,0.001]
["bitfinex","BTCUSD",1731263617446,0.18572171,80712.0,80696.0,0.18572171]
["bitfinex","BTCUSD",1731263617749,0.18642371,80730.0,80696.0,0.18572171]
["bitfinex","BTCUSD",1731263617750,0.18642371,80730.0,80707.0,0.18572171]
["bitfinex","BTCUSD",1731263617962,0.18572171,80716.0,80703.0,0.1317]
["bitfinex","BTCUSD",1731263618165,0.18572171,80716.0,80704.0,0.12594221]
["bitfinex","BTCUSD",1731263618303,0.18572171,80729.0,80713.0,0.00999413]
["bitfinex","BTCUSD",1731263618528,0.18572171,80716.0,80705.0,0.01099413]
["bitfinex","BTCUSD",1731263618736,0.18572171,80729.0,80708.0,0.005]
["bitfinex","BTCUSD",1731263619660,0.18572171,80729.0,80707.0,0.005]
["bitfinex","BTCUSD",1731263619828,0.18572171,80729.0,80707.0,0.13094221]
["bitfinex","BTCUSD",1731263620064,0.18572171,80716.0,80703.0,0.1317]
["bitfinex","BTCUSD",1731263620311,0.18572171,80729.0,80705.0,0.18572171]
["bitfinex","BTCUSD",1731263620502,0.18572171,80728.0,80712.0,0.00499413]
["bitfinex","BTCUSD",1731263620767,0.18572171,80728.0,80716.0,0.001]
["bitfinex","BTCUSD",1731263620951,0.18572171,80728.0,80713.0,0.17121409]
["bitfinex","BTCUSD",1731263620952,0.18572171,80716.0,80713.0,0.04527188]
["bitfinex","BTCUSD",1731263621167,0.18572171,80728.0,80706.0,0.001]
["bitfinex","BTCUSD",1731263621384,0.18572171,80728.0,80707.0,0.18572171]
["bitfinex","BTCUSD",1731263621614,0.18572171,80728.0,80703.0,0.1367]
["bitfinex","BTCUSD",1731263621835,0.18572171,80728.0,80705.0,0.18572171]
["bitfinex","BTCUSD",1731263622040,0.18572171,80728.0,80703.0,0.26264221]
["bitfinex","BTCUSD",1731263622185,0.18572171,80728.0,80707.0,0.001]
["bitfinex","BTCUSD",1731263622385,0.18572171,80728.0,80708.0,0.04519997]
["bitfinex","BTCUSD",1731263622591,0.18572171,80728.0,80709.0,0.04519997]
["bitfinex","BTCUSD",1731263622758,0.18572171,80728.0,80710.0,0.04519997]
["bitfinex","BTCUSD",1731263622968,0.18572171,80728.0,80716.0,0.26560431]
["bitfinex","BTCUSD",1731263624434,0.000702,80730.0,80716.0,0.26560431]
["bitfinex","BTCUSD",1731263624849,0.18572171,80729.0,80716.0,0.26560431]
["bitfinex","BTCUSD",1731263626872,0.15062621,80717.0,80716.0,0.26560431]
["bitfinex","BTCUSD",1731263627102,0.005,80712.0,80706.0,0.26560431]
["bitfinex","BTCUSD",1731263627300,0.14894221,80711.0,80707.0,0.18572171]
["bitfinex","BTCUSD",1731263627527,0.14894221,80711.0,80710.0,0.03608086]
["bitfinex","BTCUSD",1731263627705,0.14894221,80711.0,80708.0,0.03608302]
["bitfinex","BTCUSD",1731263628359,0.14894221,80711.0,80706.0,0.26560431]
["bitfinex","BTCUSD",1731263628761,0.023,80709.0,80706.0,0.26560431]
["bitfinex","BTCUSD",1731263629094,0.023,80707.0,80706.0,0.26560431]
["bitfinex","BTCUSD",1731263629227,0.14894221,80707.0,80706.0,0.26560431]
["bitfinex","BTCUSD",1731263631555,0.006684,80717.0,80706.0,0.26560431]
["bitfinex","BTCUSD",1731263631556,0.001684,80717.0,80706.0,0.26560431]
["bitfinex","BTCUSD",1731263631755,0.18572171,80708.0,80687.0,0.0610633]
["bitfinex","BTCUSD",1731263632040,0.12594221,80716.0,80696.0,0.18572171]
["bitfinex","BTCUSD",1731263632252,0.18572171,80710.0,80697.0,0.04509666]
["bitfinex","BTCUSD",1731263632462,0.12594221,80709.0,80698.0,0.04509666]
["bitfinex","BTCUSD",1731263632628,0.12594221,80709.0,80699.0,0.04509666]
["bitfinex","BTCUSD",1731263632830,0.14894221,80709.0,80708.0,0.26560431]
["bitfinex","BTCUSD",1731263633035,0.12594221,80709.0,80708.0,0.31070097]
["bitfinex","BTCUSD",1731263634370,0.001684,80717.0,80708.0,0.31070097]
["bitfinex","BTCUSD",1731263634708,0.001684,80717.0,80709.0,0.04509666]
["bitfinex","BTCUSD",1731263634831,0.001684,80717.0,80710.0,0.04509666]
["bitfinex","BTCUSD",1731263635034,0.001684,80717.0,80711.0,0.05009666]
["bitfinex","BTCUSD",1731263635243,0.18572171,80738.0,80714.0,0.005]
["bitfinex","BTCUSD",1731263635437,0.18572171,80738.0,80728.0,0.26560431]
["bitfinex","BTCUSD",1731263635640,0.18572171,80738.0,80728.0,0.31075756]
["bitfinex","BTCUSD",1731263636443,0.023,80737.0,80729.0,0.04515325]
["bitfinex","BTCUSD",1731263636754,0.0861,80748.0,80729.0,0.2143796]
["bitfinex","BTCUSD",1731263637589,0.0861,80748.0,80729.0,0.38360595]
["bitfinex","BTCUSD",1731263637800,0.000702,80749.0,80729.0,0.38360595]
["bitfinex","BTCUSD",1731263638910,0.18572171,80743.0,80729.0,0.38360595]
["bitfinex","BTCUSD",1731263639047,0.18572171,80743.0,80729.0,0.3384527]
["bitfinex","BTCUSD",1731263639669,0.18572171,80743.0,80729.0,0.16922635]
["bitfinex","BTCUSD",1731263640494,0.18572171,80743.0,80729.0,0.19188583]
["bitfinex","BTCUSD",1731263640697,0.15598495,80742.0,80729.0,0.19188583]
["bitfinex","BTCUSD",1731263641315,0.18572171,80741.0,80729.0,0.36111218]
["bitfinex","BTCUSD",1731263641720,0.18572171,80741.0,80740.0,0.16922635]
["bitfinex","BTCUSD",1731263641925,0.18572171,80758.0,80740.0,0.02265948]
["bitfinex","BTCUSD",1731263642129,0.81103321,80757.0,80750.0,0.18572171]
["bitfinex","BTCUSD",1731263642350,0.12594221,80757.0,80756.0,0.16922635]
["bitfinex","BTCUSD",1731263642552,0.12594221,80757.0,80756.0,0.19188583]
["bitfinex","BTCUSD",1731263643168,0.685091,80765.0,80756.0,0.19188583]
["bitfinex","BTCUSD",1731263643420,0.18642271,80783.0,80756.0,0.19188583]
["bitfinex","BTCUSD",1731263643421,0.12594221,80764.0,80760.0,0.005]
["bitfinex","BTCUSD",1731263643627,0.12594221,80764.0,80761.0,0.02265948]
["bitfinex","BTCUSD",1731263643837,0.12594221,80764.0,80762.0,0.02265948]
["bitfinex","BTCUSD",1731263644043,0.18642271,80783.0,80760.0,0.005]
["bitfinex","BTCUSD",1731263644044,0.685091,80780.0,80764.0,0.005]
["bitfinex","BTCUSD",1731263644255,0.13415037,80779.0,80765.0,0.02267136]
["bitfinex","BTCUSD",1731263644565,0.13415037,80779.0,80778.0,0.16922635]
["bitfinex","BTCUSD",1731263644771,0.13415037,80779.0,80778.0,0.19189771]
["bitfinex","BTCUSD",1731263644970,0.13143195,80779.0,80778.0,0.19189771]
["bitfinex","BTCUSD",1731263645666,0.13420577,80779.0,80778.0,0.19189771]
["bitfinex","BTCUSD",1731263645870,0.13145125,80779.0,80778.0,0.19189771]
["bitfinex","BTCUSD",1731263647035,0.15445125,80779.0,80778.0,0.19189771]
["bitfinex","BTCUSD",1731263648017,0.15720577,80779.0,80778.0,0.19189771]
["bitfinex","BTCUSD",1731263648441,0.15720577,80779.0,80778.0,0.00814848]
["bitfinex","BTCUSD",1731263648757,0.15720577,80779.0,80778.0,0.21362479]
["bitfinex","BTCUSD",1731263649567,0.84229677,80779.0,80778.0,0.21362479]
["bitfinex","BTCUSD",1731263649799,0.00826356,80779.0,80778.0,0.38285114]
["bitfinex","BTCUSD",1731263649953,0.00826356,80779.0,80778.0,0.43702657]
["bitfinex","BTCUSD",1731263650169,0.000701,80783.0,80782.0,0.00999413]
["bitfinex","BTCUSD",1731263650370,0.18572171,80805.0,80782.0,0.00999413]
["bitfinex","BTCUSD",1731263650371,0.18572171,80805.0,80793.0,0.005]
["bitfinex","BTCUSD",1731263650601,0.18572171,80805.0,80791.0,0.00499413]
["bitfinex","BTCUSD",1731263650602,0.18572171,80805.0,80804.0,0.16922635]
["bitfinex","BTCUSD",1731263650776,0.000701,80811.0,80804.0,0.16922635]
["bitfinex","BTCUSD",1731263651008,0.000701,80811.0,80805.0,0.02660075]
["bitfinex","BTCUSD",1731263651249,0.000701,80811.0,80804.0,0.01919139]
["bitfinex","BTCUSD",1731263651678,0.00852761,80805.0,80803.0,0.00999413]
["bitfinex","BTCUSD",1731263653110,0.00590211,80805.0,80803.0,0.00999413]
["bitfinex","BTCUSD",1731263653294,0.14894221,80804.0,80795.0,0.005]
["bitfinex","BTCUSD",1731263653492,0.14894221,80804.0,80789.0,0.0465]
["bitfinex","BTCUSD",1731263653814,0.12594221,80795.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731263653970,0.023,80794.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731263654175,0.023,80792.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731263654348,0.023,80790.0,80780.0,0.17144342]
["bitfinex","BTCUSD",1731263654560,0.023,80788.0,80780.0,0.17144342]
["bitfinex","BTCUSD",1731263654899,0.023,80786.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731263655117,0.023,80784.0,80776.0,0.005]
["bitfinex","BTCUSD",1731263655318,0.023,80782.0,80778.0,0.18572171]
["bitfinex","BTCUSD",1731263655544,0.023,80780.0,80776.0,0.005]
["bitfinex","BTCUSD",1731263655760,0.18572171,80803.0,80780.0,0.005]
["bitfinex","BTCUSD",1731263655993,0.16598951,80806.0,80805.0,0.00499413]
["bitfinex","BTCUSD",1731263656201,0.12045018,80806.0,80805.0,0.13959413]
["bitfinex","BTCUSD",1731263656441,0.01241288,80806.0,80805.0,0.13459413]
["bitfinex","BTCUSD",1731263656637,0.01241288,80806.0,80805.0,0.12959413]
["bitfinex","BTCUSD",1731263656863,0.01241288,80806.0,80798.0,0.00499413]
["bitfinex","BTCUSD",1731263657069,0.01241288,80806.0,80800.0,0.00499413]
["bitfinex","BTCUSD",1731263657698,0.01241288,80806.0,80799.0,0.00499413]
["bitfinex","BTCUSD",1731263657926,0.13835509,80806.0,80798.0,0.005]
["bitfinex","BTCUSD",1731263658415,0.01241288,80806.0,80800.0,0.00499413]
["bitfinex","BTCUSD",1731263658622,0.01241288,80806.0,80798.0,0.005]
["bitfinex","BTCUSD",1731263658850,0.00241288,80806.0,80798.0,0.005]
["bitfinex","BTCUSD",1731263659030,0.023,80805.0,80792.0,0.00499413]
["bitfinex","BTCUSD",1731263659277,0.023,80805.0,80798.0,0.19072171]
["bitfinex","BTCUSD",1731263659483,0.023,80805.0,80798.0,0.005]
["bitfinex","BTCUSD",1731263659681,0.023,80805.0,80790.0,0.00499413]
["bitfinex","BTCUSD",1731263659682,0.023,80803.0,80790.0,0.00499413]
["bitfinex","BTCUSD",1731263659814,0.12594221,80802.0,80794.0,0.005]
["bitfinex","BTCUSD",1731263660017,0.023,80801.0,80794.0,0.005]
["bitfinex","BTCUSD",1731263660763,0.023,80801.0,80795.0,0.02252683]
["bitfinex","BTCUSD",1731263660924,0.023,80801.0,80796.0,0.02252683]
["bitfinex","BTCUSD",1731263661124,0.023,80801.0,80797.0,0.02252683]
["bitfinex","BTCUSD",1731263661329,0.14894221,80801.0,80798.0,0.02252683]
["bitfinex","BTCUSD",1731263661531,0.00241288,80806.0,80799.0,0.02252683]
["bitfinex","BTCUSD",1731263661888,0.12594221,80805.0,80800.0,0.02252683]
["bitfinex","BTCUSD",1731263662020,0.12594221,80805.0,80801.0,0.02252683]
["bitfinex","BTCUSD",1731263662265,0.12594221,80805.0,80802.0,0.02252683]
["bitfinex","BTCUSD",1731263662592,0.12594221,80805.0,80803.0,0.02252683]
["bitfinex","BTCUSD",1731263662795,0.12594221,80805.0,80804.0,0.02252683]
["bitfinex","BTCUSD",1731263662994,0.00241288,80806.0,80804.0,0.02252683]
["bitfinex","BTCUSD",1731263663192,0.00241288,80806.0,80805.0,0.02252683]
["bitfinex","BTCUSD",1731263663896,0.17747317,80804.0,80793.0,0.005]
["bitfinex","BTCUSD",1731263664114,0.17747317,80804.0,80790.0,0.00499413]
["bitfinex","BTCUSD",1731263664115,0.30341538,80804.0,80798.0,0.18572171]
["bitfinex","BTCUSD",1731263664350,0.30341538,80804.0,80791.0,0.005]
["bitfinex","BTCUSD",1731263664547,0.12594221,80796.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263664772,0.708091,80795.0,80789.0,0.18572171]
["bitfinex","BTCUSD",1731263664955,0.04084464,80794.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263665164,0.1073749,80794.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263665350,0.04084464,80794.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263666539,0.67015793,80793.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263666734,0.12594221,80792.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731263667237,0.023,80786.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263667438,0.023,80784.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263667737,0.21744221,80781.0,80780.0,0.00084]
["bitfinex","BTCUSD",1731263668145,0.023,80774.0,80759.0,0.18572171]
["bitfinex","BTCUSD",1731263668351,0.023,80772.0,80759.0,0.18572171]
["bitfinex","BTCUSD",1731263668909,0.023,80772.0,80760.0,0.18572171]
["bitfinex","BTCUSD",1731263669128,0.023,80788.0,80760.0,0.18572171]
["bitfinex","BTCUSD",1731263669362,0.023,80780.0,80760.0,0.18572171]
["bitfinex","BTCUSD",1731263669675,0.023,80780.0,80774.0,0.26541795]
["bitfinex","BTCUSD",1731263669676,0.023,80778.0,80774.0,0.26541795]
["bitfinex","BTCUSD",1731263669832,0.023,80776.0,80774.0,0.26541795]
["bitfinex","BTCUSD",1731263670031,0.14894221,80775.0,80774.0,0.26541795]
["bitfinex","BTCUSD",1731263670262,0.16613643,80775.0,80774.0,0.26541795]
["bitfinex","BTCUSD",1731263670476,0.14894221,80775.0,80774.0,0.26541795]
["bitfinex","BTCUSD",1731263671198,0.14894221,80775.0,80750.0,0.18572171]
["bitfinex","BTCUSD",1731263671404,0.023,80769.0,80759.0,0.45113966]
["bitfinex","BTCUSD",1731263671599,0.21296643,80768.0,80759.0,0.45113966]
["bitfinex","BTCUSD",1731263671825,0.023,80767.0,80759.0,0.45113966]
["bitfinex","BTCUSD",1731263672046,0.12594221,80766.0,80759.0,0.45113966]
["bitfinex","BTCUSD",1731263672273,0.18572171,80773.0,80759.0,0.26541795]
["bitfinex","BTCUSD",1731263672482,0.12594221,80772.0,80769.0,0.26541795]
["bitfinex","BTCUSD",1731263673772,0.023,80771.0,80750.0,0.18572171]
["bitfinex","BTCUSD",1731263673953,0.023,80769.0,80759.0,0.18572171]
["bitfinex","BTCUSD",1731263674148,0.023,80769.0,80754.0,0.26541795]
["bitfinex","BTCUSD",1731263674149,0.023,80767.0,80754.0,0.26541795]
["bitfinex","BTCUSD",1731263674363,0.08242422,80772.0,80754.0,0.26541795]
["bitfinex","BTCUSD",1731263674364,0.023,80765.0,80754.0,0.26541795]
["bitfinex","BTCUSD",1731263674574,0.023,80763.0,80754.0,0.26541795]
["bitfinex","BTCUSD",1731263674794,0.023,80763.0,80747.0,0.34740866]
["bitfinex","BTCUSD",1731263674795,0.12594221,80756.0,80747.0,0.34740866]
["bitfinex","BTCUSD",1731263675016,0.73850422,80755.0,80735.0,0.18572171]
["bitfinex","BTCUSD",1731263675239,0.73850422,80755.0,80746.0,0.18572171]
["bitfinex","BTCUSD",1731263675467,0.12594221,80754.0,80745.0,0.26541795]
["bitfinex","BTCUSD",1731263675672,0.023,80753.0,80746.0,0.20842676]
["bitfinex","BTCUSD",1731263676059,0.023,80751.0,80747.0,0.02270505]
["bitfinex","BTCUSD",1731263676272,0.6983,80755.0,80747.0,0.02270505]
["bitfinex","BTCUSD",1731263676273,0.023,80749.0,80747.0,0.02270505]
["bitfinex","BTCUSD",1731263676484,0.023,80749.0,80748.0,0.02270505]
["bitfinex","BTCUSD",1731263676711,0.6983,80755.0,80748.0,0.02270505]
["bitfinex","BTCUSD",1731263676712,0.023,80754.0,80748.0,0.288123]
["bitfinex","BTCUSD",1731263676911,0.023,80754.0,80749.0,0.02270505]
["bitfinex","BTCUSD",1731263677120,0.023,80752.0,80750.0,0.011459]
["bitfinex","BTCUSD",1731263677339,0.023,80752.0,80742.0,0.03636037]
["bitfinex","BTCUSD",1731263677575,0.023,80747.0,80740.0,0.18572171]
["bitfinex","BTCUSD",1731263677771,0.023,80740.0,80737.0,0.26541795]
["bitfinex","BTCUSD",1731263678006,0.14894221,80739.0,80738.0,0.18572171]
["bitfinex","BTCUSD",1731263678211,0.023,80738.0,80737.0,0.26541795]
["bitfinex","BTCUSD",1731263678395,0.14894221,80738.0,80737.0,0.26541795]
["bitfinex","BTCUSD",1731263678942,0.14894221,80738.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263679146,0.023,80736.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263679346,0.023,80734.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263679547,0.12594221,80733.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263679762,0.023,80732.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263679972,0.023,80730.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263680200,0.14894221,80730.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263680402,0.16383643,80730.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263680610,0.14894221,80730.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263682231,0.84724221,80730.0,80729.0,0.00084]
["bitfinex","BTCUSD",1731263682636,0.023,80720.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731263682839,0.0216543,80720.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731263683043,0.0216543,80720.0,80713.0,0.17026928]
["bitfinex","BTCUSD",1731263683246,0.0216543,80720.0,80717.0,0.18572171]
["bitfinex","BTCUSD",1731263683247,0.07199543,80719.0,80717.0,0.18572171]
["bitfinex","BTCUSD",1731263683453,0.07199543,80719.0,80713.0,0.17026928]
["bitfinex","BTCUSD",1731263683454,0.0216543,80720.0,80713.0,0.17026928]
["bitfinex","BTCUSD",1731263684623,0.12594221,80719.0,80713.0,0.17026928]
["bitfinex","BTCUSD",1731263684845,0.023,80718.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263685041,0.0216543,80720.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263685042,0.12594221,80717.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263685432,0.023,80716.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263685823,0.0216543,80720.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263685824,0.12594221,80715.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263686011,0.14894221,80715.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263686371,0.23583186,80715.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263686821,0.14894221,80715.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263688146,0.84724221,80715.0,80714.0,0.26582483]
["bitfinex","BTCUSD",1731263689516,0.84724221,80715.0,80714.0,0.28844482]
["bitfinex","BTCUSD",1731263689959,0.84724221,80715.0,80714.0,0.02261999]
["bitfinex","BTCUSD",1731263690374,0.84724221,80715.0,80714.0,0.28844482]
["bitfinex","BTCUSD",1731263691625,0.82424221,80715.0,80714.0,0.28844482]
["bitfinex","BTCUSD",1731263692727,0.82424221,80715.0,80714.0,0.28847024]
["bitfinex","BTCUSD",1731263692858,0.6983,80715.0,80714.0,0.28847024]
["bitfinex","BTCUSD",1731263693282,0.18572171,80735.0,80714.0,0.28847024]
["bitfinex","BTCUSD",1731263693472,0.18572171,80725.0,80722.0,0.03625765]
["bitfinex","BTCUSD",1731263693679,0.12594221,80724.0,80723.0,0.02264541]
["bitfinex","BTCUSD",1731263693882,0.6983,80742.0,80723.0,0.02264541]
["bitfinex","BTCUSD",1731263694128,0.18572171,80735.0,80734.0,0.26582483]
["bitfinex","BTCUSD",1731263694336,0.12594221,80735.0,80734.0,0.28847024]
["bitfinex","BTCUSD",1731263696637,0.14894221,80735.0,80734.0,0.28847024]
["bitfinex","BTCUSD",1731263697278,0.023,80734.0,80722.0,0.26582483]
["bitfinex","BTCUSD",1731263697478,0.12594221,80723.0,80722.0,0.26582483]
["bitfinex","BTCUSD",1731263697678,0.023,80722.0,80716.0,0.26582483]
["bitfinex","BTCUSD",1731263697884,0.023,80720.0,80716.0,0.26582483]
["bitfinex","BTCUSD",1731263698085,0.16618138,80719.0,80716.0,0.26582483]
["bitfinex","BTCUSD",1731263698311,0.16618138,80719.0,80713.0,0.03723305]
["bitfinex","BTCUSD",1731263698312,0.023,80718.0,80714.0,0.03723305]
["bitfinex","BTCUSD",1731263698535,0.12594221,80717.0,80714.0,0.03723305]
["bitfinex","BTCUSD",1731263698892,0.023,80716.0,80715.0,0.03639205]
["bitfinex","BTCUSD",1731263699111,0.14894221,80716.0,80715.0,0.29901687]
["bitfinex","BTCUSD",1731263699750,0.16383643,80716.0,80715.0,0.29901687]
["bitfinex","BTCUSD",1731263700616,0.14894221,80716.0,80715.0,0.29901687]
["bitfinex","BTCUSD",1731263701936,0.58141738,80716.0,80714.0,0.000841]
["bitfinex","BTCUSD",1731263702134,0.12594221,80715.0,80714.0,0.000841]
["bitfinex","BTCUSD",1731263702341,0.14894221,80715.0,80714.0,0.000841]
["bitfinex","BTCUSD",1731263702491,0.20938395,80715.0,80714.0,0.000841]
["bitfinex","BTCUSD",1731263703645,0.14894221,80715.0,80714.0,0.29985787]
["bitfinex","BTCUSD",1731263704867,0.14894221,80715.0,80714.0,0.1914125]
["bitfinex","BTCUSD",1731263705295,0.14894221,80715.0,80714.0,0.000841]
["bitfinex","BTCUSD",1731263705832,0.58141738,80715.0,80714.0,0.1914125]
["bitfinex","BTCUSD",1731263706255,0.58141738,80715.0,80713.0,0.000841]
["bitfinex","BTCUSD",1731263706256,0.023,80714.0,80713.0,0.000841]
["bitfinex","BTCUSD",1731263706448,0.20938395,80714.0,80713.0,0.000841]
["bitfinex","BTCUSD",1731263708221,0.20938395,80714.0,80700.0,0.1905715]
["bitfinex","BTCUSD",1731263708222,0.023,80702.0,80700.0,0.1905715]
["bitfinex","BTCUSD",1731263708421,0.58057638,80701.0,80700.0,0.1905715]
["bitfinex","BTCUSD",1731263710234,0.58057638,80701.0,80700.0,0.21340515]
["bitfinex","BTCUSD",1731263711492,0.58057638,80701.0,80700.0,0.1905715]
["bitfinex","BTCUSD",1731263712125,0.63863402,80701.0,80700.0,0.1905715]
["bitfinex","BTCUSD",1731263713523,0.58057638,80701.0,80700.0,0.1905715]
["bitfinex","BTCUSD",1731263714327,0.52491561,80701.0,80700.0,0.24991083]
["bitfinex","BTCUSD",1731263715383,0.52491561,80701.0,80700.0,0.24989932]
["bitfinex","BTCUSD",1731263718546,0.52491561,80701.0,80700.0,0.24987496]
["bitfinex","BTCUSD",1731263718887,0.023,80700.0,80699.0,0.001402]
["bitfinex","BTCUSD",1731263719026,0.023,80700.0,80683.0,0.1905715]
["bitfinex","BTCUSD",1731263719027,0.3717674,80687.0,80683.0,0.1905715]
["bitfinex","BTCUSD",1731263719201,0.14894221,80684.0,80683.0,0.1905715]
["bitfinex","BTCUSD",1731263721478,0.001684,80701.0,80685.0,0.0824]
["bitfinex","BTCUSD",1731263721633,0.18572171,80697.0,80685.0,0.0824]
["bitfinex","BTCUSD",1731263721836,0.12594221,80696.0,80685.0,0.0824]
["bitfinex","BTCUSD",1731263722472,0.18572171,80695.0,80685.0,0.0824]
["bitfinex","BTCUSD",1731263722628,0.12594221,80694.0,80674.0,0.0824]
["bitfinex","BTCUSD",1731263722833,0.14894221,80694.0,80693.0,0.1905715]
["bitfinex","BTCUSD",1731263724270,0.12594221,80694.0,80693.0,0.1905715]
["bitfinex","BTCUSD",1731263724994,0.001684,80701.0,80693.0,0.427243]
["bitfinex","BTCUSD",1731263725199,0.12594221,80700.0,80694.0,0.0824]
["bitfinex","BTCUSD",1731263725398,0.18572171,80699.0,80696.0,0.005]
["bitfinex","BTCUSD",1731263725602,0.001684,80701.0,80698.0,0.1905715]
["bitfinex","BTCUSD",1731263725804,0.31166392,80700.0,80693.0,0.1905715]
["bitfinex","BTCUSD",1731263726005,0.001684,80701.0,80693.0,0.1905715]
["bitfinex","BTCUSD",1731263726006,0.12594221,80694.0,80693.0,0.1905715]
["bitfinex","BTCUSD",1731263726859,0.14894221,80694.0,80693.0,0.1905715]
["bitfinex","BTCUSD",1731263727430,0.14894221,80694.0,80693.0,0.178124]
["bitfinex","BTCUSD",1731263727630,0.023,80693.0,80692.0,0.1905715]
["bitfinex","BTCUSD",1731263727832,0.14894221,80693.0,80692.0,0.1905715]
["bitfinex","BTCUSD",1731263728263,0.023,80684.0,80673.0,0.18572171]
["bitfinex","BTCUSD",1731263728480,0.023,80684.0,80683.0,0.37629321]
["bitfinex","BTCUSD",1731263728699,0.07607285,80684.0,80683.0,0.1905715]
["bitfinex","BTCUSD",1731263728938,0.07607285,80684.0,80683.0,0.22717243]
["bitfinex","BTCUSD",1731263729535,0.20201506,80684.0,80683.0,0.22717243]
["bitfinex","BTCUSD",1731263729752,0.20201506,80684.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731263729753,0.14894221,80684.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731263729934,0.023,80682.0,80675.0,0.18572171]
["bitfinex","BTCUSD",1731263730337,0.023,80686.0,80681.0,0.1905715]
["bitfinex","BTCUSD",1731263730574,0.023,80684.0,80681.0,0.1905715]
["bitfinex","BTCUSD",1731263730690,0.023,80684.0,80682.0,0.02286774]
["bitfinex","BTCUSD",1731263730904,0.023,80693.0,80683.0,0.02286774]
["bitfinex","BTCUSD",1731263731111,0.20872171,80693.0,80690.0,0.1905715]
["bitfinex","BTCUSD",1731263731318,0.023,80693.0,80690.0,0.1905715]
["bitfinex","BTCUSD",1731263731527,0.023,80693.0,80680.0,0.19071916]
["bitfinex","BTCUSD",1731263731528,0.023,80691.0,80680.0,0.19071916]
["bitfinex","BTCUSD",1731263731731,0.00403295,80690.0,80681.0,0.18572171]
["bitfinex","BTCUSD",1731263732013,0.023,80689.0,80681.0,0.18572171]
["bitfinex","BTCUSD",1731263732216,0.023,80681.0,80680.0,0.19071916]
["bitfinex","BTCUSD",1731263732416,0.16383643,80681.0,80680.0,0.19071916]
["bitfinex","BTCUSD",1731263732596,0.023,80680.0,80672.0,0.19071916]
["bitfinex","BTCUSD",1731263732753,0.12594221,80673.0,80672.0,0.19071916]
["bitfinex","BTCUSD",1731263732959,0.14894221,80673.0,80672.0,0.19071916]
["bitfinex","BTCUSD",1731263734926,0.14461602,80673.0,80672.0,0.19071916]
["bitfinex","BTCUSD",1731263735340,0.16308287,80673.0,80672.0,0.19071916]
["bitfinex","BTCUSD",1731263736230,0.023,80672.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731263736412,0.12594221,80670.0,80669.0,0.078402]
["bitfinex","BTCUSD",1731263736758,0.12994205,80670.0,80669.0,0.078402]
["bitfinex","BTCUSD",1731263736962,0.13096881,80670.0,80669.0,0.078402]
["bitfinex","BTCUSD",1731263737162,0.14406569,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731263737374,0.13096881,80670.0,80669.0,0.001402]
["bitfinex","BTCUSD",1731263737584,0.13096881,80670.0,80669.0,0.12857618]
["bitfinex","BTCUSD",1731263737999,0.14894221,80670.0,80669.0,0.12857618]
["bitfinex","BTCUSD",1731263738390,0.15396882,80670.0,80669.0,0.12857618]
["bitfinex","BTCUSD",1731263738584,0.1693657,80670.0,80669.0,0.12857618]
["bitfinex","BTCUSD",1731263739108,0.15396882,80670.0,80669.0,0.12857618]
["bitfinex","BTCUSD",1731263739303,0.13096882,80670.0,80669.0,0.12857618]
["bitfinex","BTCUSD",1731263739694,0.13096882,80670.0,80669.0,0.16513171]
["bitfinex","BTCUSD",1731263740837,0.13096882,80670.0,80669.0,0.41938599]
["bitfinex","BTCUSD",1731263741013,0.15396882,80670.0,80669.0,0.41938599]
["bitfinex","BTCUSD",1731263741224,0.12557404,80670.0,80669.0,0.41938599]
["bitfinex","BTCUSD",1731263741428,0.63791703,80670.0,80669.0,0.46718599]
["bitfinex","BTCUSD",1731263742392,0.51234299,80670.0,80669.0,0.47218599]
["bitfinex","BTCUSD",1731263742595,0.00830546,80670.0,80669.0,0.54918599]
["bitfinex","BTCUSD",1731263742798,0.5077285,80690.0,80679.0,0.005]
["bitfinex","BTCUSD",1731263742972,0.18572171,80691.0,80679.0,0.005]
["bitfinex","BTCUSD",1731263742973,0.18572171,80680.0,80679.0,0.005]
["bitfinex","BTCUSD",1731263743349,0.12594221,80680.0,80679.0,0.04156411]
["bitfinex","BTCUSD",1731263743552,0.12594221,80680.0,80679.0,0.06441853]
["bitfinex","BTCUSD",1731263743977,0.023,80680.0,80679.0,0.25512507]
["bitfinex","BTCUSD",1731263744162,0.5077285,80689.0,80683.0,0.005]
["bitfinex","BTCUSD",1731263744409,0.31166392,80688.0,80684.0,0.05941853]
["bitfinex","BTCUSD",1731263744630,0.12594221,80688.0,80687.0,0.19070654]
["bitfinex","BTCUSD",1731263744876,0.12594221,80688.0,80687.0,0.25012507]
["bitfinex","BTCUSD",1731263745087,0.5077285,80689.0,80688.0,0.005]
["bitfinex","BTCUSD",1731263745289,0.001684,80691.0,80688.0,0.005]
["bitfinex","BTCUSD",1731263745290,0.001684,80691.0,80690.0,0.1348]
["bitfinex","BTCUSD",1731263745495,0.001684,80691.0,80690.0,0.19920805]
["bitfinex","BTCUSD",1731263745745,0.5077285,80700.0,80699.0,0.012]
["bitfinex","BTCUSD",1731263745959,0.001684,80701.0,80699.0,0.012]
["bitfinex","BTCUSD",1731263745960,0.001684,80701.0,80700.0,0.14519413]
["bitfinex","BTCUSD",1731263746204,0.5077285,80721.0,80713.0,0.32090654]
["bitfinex","BTCUSD",1731263746430,0.5077285,80721.0,80713.0,0.38032046]
["bitfinex","BTCUSD",1731263746655,0.00910785,80714.0,80713.0,0.38032046]
["bitfinex","BTCUSD",1731263747282,0.5077285,80721.0,80713.0,0.38032046]
["bitfinex","BTCUSD",1731263747283,0.5077285,80721.0,80720.0,0.005]
["bitfinex","BTCUSD",1731263747493,0.63367071,80721.0,80720.0,0.06441392]
["bitfinex","BTCUSD",1731263747693,0.64280005,80721.0,80720.0,0.06441392]
["bitfinex","BTCUSD",1731263748442,0.00912934,80721.0,80720.0,0.34521459]
["bitfinex","BTCUSD",1731263748635,0.00912934,80721.0,80720.0,0.19461392]
["bitfinex","BTCUSD",1731263748880,0.12594221,80721.0,80720.0,0.18461392]
["bitfinex","BTCUSD",1731263749083,0.64643313,80721.0,80720.0,0.05941392]
["bitfinex","BTCUSD",1731263749358,0.65717271,80721.0,80720.0,0.05941392]
["bitfinex","BTCUSD",1731263749780,0.68017271,80721.0,80720.0,0.05941392]
["bitfinex","BTCUSD",1731263749995,0.66741029,80721.0,80720.0,0.05941392]
["bitfinex","BTCUSD",1731263751090,0.023,80720.0,80713.0,0.19070654]
["bitfinex","BTCUSD",1731263751298,0.023,80718.0,80714.0,0.24493062]
["bitfinex","BTCUSD",1731263751492,0.023,80716.0,80715.0,0.05920891]
["bitfinex","BTCUSD",1731263751744,0.14894221,80716.0,80715.0,0.05920891]
["bitfinex","BTCUSD",1731263751923,0.1580562,80716.0,80715.0,0.05920891]
["bitfinex","BTCUSD",1731263752673,0.73269239,80716.0,80715.0,0.05920891]
["bitfinex","BTCUSD",1731263752887,0.6657847,80716.0,80715.0,0.05920891]
["bitfinex","BTCUSD",1731263753089,0.66313009,80716.0,80715.0,0.05920891]
["bitfinex","BTCUSD",1731263753944,0.66508121,80716.0,80715.0,0.05920891]
["bitfinex","BTCUSD",1731263754358,0.01106511,80716.0,80715.0,0.38610958]
["bitfinex","BTCUSD",1731263754561,0.001682,80722.0,80721.0,0.01]
["bitfinex","BTCUSD",1731263754783,0.001682,80722.0,80721.0,0.25991545]
["bitfinex","BTCUSD",1731263754998,0.001682,80722.0,80721.0,0.25491545]
["bitfinex","BTCUSD",1731263755203,0.12762421,80722.0,80721.0,0.24991545]
["bitfinex","BTCUSD",1731263755766,0.15811874,80722.0,80721.0,0.24991545]
["bitfinex","BTCUSD",1731263755939,0.15747812,80722.0,80721.0,0.24991545]
["bitfinex","BTCUSD",1731263756153,0.17328999,80722.0,80721.0,0.05920891]
["bitfinex","BTCUSD",1731263756355,0.15747812,80722.0,80721.0,0.05920891]
["bitfinex","BTCUSD",1731263757647,0.15747812,80722.0,80721.0,0.05917075]
["bitfinex","BTCUSD",1731263758078,0.15747812,80722.0,80721.0,0.24987729]
["bitfinex","BTCUSD",1731263758484,0.15062421,80722.0,80721.0,0.24987729]
["bitfinex","BTCUSD",1731263758900,0.15812458,80722.0,80721.0,0.24987729]
["bitfinex","BTCUSD",1731263759531,0.15812458,80722.0,80721.0,0.29539377]
["bitfinex","BTCUSD",1731263759532,0.13512458,80722.0,80721.0,0.29539377]
["bitfinex","BTCUSD",1731263760345,0.13447812,80722.0,80721.0,0.29539377]
["bitfinex","BTCUSD",1731263760770,0.14792593,80722.0,80721.0,0.29539377]
["bitfinex","BTCUSD",1731263760990,0.15747812,80722.0,80721.0,0.29539377]
["bitfinex","BTCUSD",1731263763605,0.15747812,80722.0,80721.0,0.2939237]
["bitfinex","BTCUSD",1731263763815,0.15062421,80722.0,80721.0,0.2939237]
["bitfinex","BTCUSD",1731263764348,0.15696588,80722.0,80721.0,0.2939237]
["bitfinex","BTCUSD",1731263765134,0.66469438,80722.0,80721.0,0.2939237]
["bitfinex","BTCUSD",1731263766274,0.51407017,80722.0,80721.0,0.30891783]
["bitfinex","BTCUSD",1731263766490,0.00634167,80722.0,80721.0,0.49962437]
["bitfinex","BTCUSD",1731263766704,0.00634167,80722.0,80721.0,0.30891783]
["bitfinex","BTCUSD",1731263766909,0.12594221,80722.0,80721.0,0.2989237]
["bitfinex","BTCUSD",1731263767275,0.13228388,80722.0,80721.0,0.2989237]
["bitfinex","BTCUSD",1731263768894,0.00634167,80722.0,80721.0,0.2989237]
["bitfinex","BTCUSD",1731263769356,0.001684,80722.0,80721.0,0.2989237]
["bitfinex","BTCUSD",1731263769577,0.001684,80722.0,80721.0,0.26416012]
["bitfinex","BTCUSD",1731263770011,0.001684,80722.0,80721.0,0.06845358]
["bitfinex","BTCUSD",1731263770224,0.001684,80722.0,80721.0,0.25916012]
["bitfinex","BTCUSD",1731263770432,0.12762621,80722.0,80721.0,0.25916012]
["bitfinex","BTCUSD",1731263770876,0.13396788,80722.0,80721.0,0.25916012]
["bitfinex","BTCUSD",1731263771086,0.64169638,80722.0,80721.0,0.25916012]
["bitfinex","BTCUSD",1731263771981,0.66469638,80722.0,80721.0,0.25930673]
["bitfinex","BTCUSD",1731263776667,0.66469638,80722.0,80721.0,0.25910483]
["bitfinex","BTCUSD",1731263777332,0.15696788,80722.0,80716.0,0.000842]
["bitfinex","BTCUSD",1731263777529,0.14894221,80717.0,80716.0,0.000842]
["bitfinex","BTCUSD",1731263777693,0.167439,80717.0,80716.0,0.000842]
["bitfinex","BTCUSD",1731263777892,0.17375737,80717.0,80716.0,0.000842]
["bitfinex","BTCUSD",1731263779811,0.15526058,80717.0,80716.0,0.000842]
["bitfinex","BTCUSD",1731263780797,0.15526058,80717.0,80716.0,0.19141537]
["bitfinex","BTCUSD",1731263782924,0.15566058,80717.0,80716.0,0.19141337]
["bitfinex","BTCUSD",1731263783138,0.06566058,80717.0,80716.0,0.19141337]
["bitfinex","BTCUSD",1731263785458,0.06566058,80717.0,80716.0,0.23730254]
["bitfinex","BTCUSD",1731263786660,0.00671837,80717.0,80716.0,0.31810254]
["bitfinex","BTCUSD",1731263787151,0.0004,80717.0,80716.0,0.31810254]
["bitfinex","BTCUSD",1731263787337,0.0004,80717.0,80716.0,0.32725467]
["bitfinex","BTCUSD",1731263787481,0.001684,80722.0,80721.0,0.005]
["bitfinex","BTCUSD",1731263787684,0.001684,80722.0,80721.0,0.05088917]
["bitfinex","BTCUSD",1731263788484,0.001684,80722.0,80721.0,0.04588917]
["bitfinex","BTCUSD",1731263788634,0.001684,80722.0,80721.0,0.23646054]
["bitfinex","BTCUSD",1731263788834,0.001684,80722.0,80721.0,0.04588917]
["bitfinex","BTCUSD",1731263789455,0.001684,80722.0,80721.0,0.06882288]
["bitfinex","BTCUSD",1731263790197,0.001684,80722.0,80721.0,0.07382288]
["bitfinex","BTCUSD",1731263791050,0.001684,80722.0,80721.0,0.26938838]
["bitfinex","BTCUSD",1731263792716,0.001684,80722.0,80721.0,0.27023038]
["bitfinex","BTCUSD",1731263793052,0.001684,80722.0,80721.0,0.32493038]
["bitfinex","BTCUSD",1731263793257,0.18572171,80764.0,80741.0,0.005]
["bitfinex","BTCUSD",1731263793492,0.18572171,80764.0,80744.0,0.19057137]
["bitfinex","BTCUSD",1731263793699,0.18572171,80764.0,80744.0,0.26439425]
["bitfinex","BTCUSD",1731263794137,0.12594221,80753.0,80745.0,0.06882288]
["bitfinex","BTCUSD",1731263794350,0.12594221,80753.0,80746.0,0.06882288]
["bitfinex","BTCUSD",1731263794552,0.12594221,80753.0,80752.0,0.19057137]
["bitfinex","BTCUSD",1731263794827,0.14894221,80753.0,80752.0,0.25939425]
["bitfinex","BTCUSD",1731263795695,0.14594221,80753.0,80752.0,0.25939425]
["bitfinex","BTCUSD",1731263797196,0.18572171,80773.0,80752.0,0.26439425]
["bitfinex","BTCUSD",1731263797423,0.18572171,80763.0,80753.0,0.06882288]
["bitfinex","BTCUSD",1731263797642,0.12594221,80762.0,80754.0,0.06882288]
["bitfinex","BTCUSD",1731263797858,0.12594221,80762.0,80755.0,0.06882288]
["bitfinex","BTCUSD",1731263798109,0.12594221,80762.0,80756.0,0.06882288]
["bitfinex","BTCUSD",1731263798360,0.12594221,80762.0,80757.0,0.06882288]
["bitfinex","BTCUSD",1731263798582,0.023,80761.0,80758.0,0.06882288]
["bitfinex","BTCUSD",1731263798787,0.12594221,80760.0,80759.0,0.06882288]
["bitfinex","BTCUSD",1731263798996,0.00144446,80760.0,80759.0,0.06882288]
["bitfinex","BTCUSD",1731263799449,0.023,80771.0,80759.0,0.06882288]
["bitfinex","BTCUSD",1731263799681,0.023,80769.0,80760.0,0.04588917]
["bitfinex","BTCUSD",1731263799918,0.023,80767.0,80761.0,0.06882288]
["bitfinex","BTCUSD",1731263800221,0.023,80765.0,80762.0,0.06882288]
["bitfinex","BTCUSD",1731263800465,0.00850515,80770.0,80763.0,0.25454459]
["bitfinex","BTCUSD",1731263800686,0.12594221,80769.0,80764.0,0.06882288]
["bitfinex","BTCUSD",1731263800908,0.13294029,80769.0,80768.0,0.19057137]
["bitfinex","BTCUSD",1731263801128,0.13443834,80769.0,80768.0,0.25939425]
["bitfinex","BTCUSD",1731263802042,0.15743834,80769.0,80768.0,0.25939425]
["bitfinex","BTCUSD",1731263802960,0.15594029,80769.0,80768.0,0.19571001]
["bitfinex","BTCUSD",1731263805105,0.023,80768.0,80765.0,0.12688713]
["bitfinex","BTCUSD",1731263805319,0.12594221,80767.0,80765.0,0.12688713]
["bitfinex","BTCUSD",1731263805510,0.023,80766.0,80765.0,0.12688713]
["bitfinex","BTCUSD",1731263805729,0.15524807,80766.0,80758.0,0.12688713]
["bitfinex","BTCUSD",1731263805868,0.023,80759.0,80742.0,0.0497]
["bitfinex","BTCUSD",1731263806130,0.023,80758.0,80757.0,0.18572171]
["bitfinex","BTCUSD",1731263806320,0.023,80758.0,80757.0,0.12688713]
["bitfinex","BTCUSD",1731263808295,0.14894221,80758.0,80757.0,0.12688713]
["bitfinex","BTCUSD",1731263808714,0.14894221,80758.0,80757.0,0.25377426]
["bitfinex","BTCUSD",1731263808922,0.14894221,80758.0,80757.0,0.12688713]
["bitfinex","BTCUSD",1731263809338,0.14894221,80758.0,80757.0,0.25377426]
["bitfinex","BTCUSD",1731263809539,0.14894221,80758.0,80757.0,0.25477426]
["bitfinex","BTCUSD",1731263809743,0.000702,80772.0,80757.0,0.25477426]
["bitfinex","BTCUSD",1731263809997,0.31166392,80771.0,80763.0,0.005]
["bitfinex","BTCUSD",1731263810145,0.12594221,80771.0,80766.0,0.005]
["bitfinex","BTCUSD",1731263810349,0.000702,80772.0,80770.0,0.12688713]
["bitfinex","BTCUSD",1731263810913,0.000702,80772.0,80771.0,0.28149681]
["bitfinex","BTCUSD",1731263811155,0.000702,80772.0,80771.0,0.32749681]
["bitfinex","BTCUSD",1731263811326,0.000702,80772.0,80771.0,0.32250268]
["bitfinex","BTCUSD",1731263811534,0.000702,80772.0,80771.0,0.32749681]
["bitfinex","BTCUSD",1731263813297,0.000702,80772.0,80771.0,0.37319675]
["bitfinex","BTCUSD",1731263814579,0.000702,80772.0,80771.0,0.36820262]
["bitfinex","BTCUSD",1731263815257,0.18572171,80785.0,80771.0,0.36820262]
["bitfinex","BTCUSD",1731263815458,0.18572171,80785.0,80774.0,0.005]
["bitfinex","BTCUSD",1731263815690,0.18572171,80785.0,80775.0,0.04569994]
["bitfinex","BTCUSD",1731263815906,0.18572171,80785.0,80776.0,0.04569994]
["bitfinex","BTCUSD",1731263816128,0.02468,80778.0,80777.0,0.04569994]
["bitfinex","BTCUSD",1731263816540,0.00168,80778.0,80777.0,0.05569407]
["bitfinex","BTCUSD",1731263816743,0.00168,80778.0,80777.0,0.04569994]
["bitfinex","BTCUSD",1731263817233,0.00168,80778.0,80777.0,0.06857264]
["bitfinex","BTCUSD",1731263817734,0.12762221,80778.0,80777.0,0.06857264]
["bitfinex","BTCUSD",1731263817936,0.15062221,80778.0,80777.0,0.06857264]
["bitfinex","BTCUSD",1731263819057,0.15062221,80778.0,80777.0,0.06870747]
["bitfinex","BTCUSD",1731263819279,0.023,80777.0,80758.0,0.19020268]
["bitfinex","BTCUSD",1731263819479,0.023,80777.0,80767.0,0.18572171]
["bitfinex","BTCUSD",1731263819480,0.023,80768.0,80767.0,0.18572171]
["bitfinex","BTCUSD",1731263819701,0.12594221,80768.0,80767.0,0.19020268]
["bitfinex","BTCUSD",1731263819905,0.14894221,80768.0,80767.0,0.19020268]
["bitfinex","BTCUSD",1731263820332,0.14894221,80768.0,80722.0,0.002]
["bitfinex","BTCUSD",1731263820333,0.005,80759.0,80750.0,0.19020268]
["bitfinex","BTCUSD",1731263820529,0.023,80758.0,80747.0,0.18572171]
["bitfinex","BTCUSD",1731263820734,0.023,80758.0,80747.0,0.37592439]
["bitfinex","BTCUSD",1731263820969,0.023,80771.0,80755.0,0.19020268]
["bitfinex","BTCUSD",1731263821154,0.028,80774.0,80769.0,0.19020268]
["bitfinex","BTCUSD",1731263821622,0.028,80774.0,80753.0,0.19020268]
["bitfinex","BTCUSD",1731263822610,0.00168,80778.0,80768.0,0.19020268]
["bitfinex","BTCUSD",1731263823312,0.02049027,80778.0,80768.0,0.19020268]
["bitfinex","BTCUSD",1731263823763,0.12594221,80777.0,80768.0,0.19020268]
["bitfinex","BTCUSD",1731263823976,0.023,80776.0,80768.0,0.19020268]
["bitfinex","BTCUSD",1731263824200,0.12594221,80775.0,80768.0,0.19020268]
["bitfinex","BTCUSD",1731263824446,0.023,80774.0,80769.0,0.18572171]
["bitfinex","BTCUSD",1731263824658,0.023,80772.0,80765.0,0.005]
["bitfinex","BTCUSD",1731263824878,0.14313643,80771.0,80765.0,0.005]
["bitfinex","BTCUSD",1731263827231,0.12594221,80771.0,80770.0,0.19020268]
["bitfinex","BTCUSD",1731263827399,0.12594221,80771.0,80770.0,0.04582755]
["bitfinex","BTCUSD",1731263827603,0.12594221,80771.0,80770.0,0.23603023]
["bitfinex","BTCUSD",1731263828418,0.18642271,80797.0,80777.0,0.005]
["bitfinex","BTCUSD",1731263828597,0.18572171,80781.0,80780.0,0.005]
["bitfinex","BTCUSD",1731263828799,0.12594221,80781.0,80780.0,0.04582755]
["bitfinex","BTCUSD",1731263829948,0.16160653,80781.0,80780.0,0.04582755]
["bitfinex","BTCUSD",1731263830149,0.14894221,80781.0,80780.0,0.04582755]
["bitfinex","BTCUSD",1731263830932,0.000701,80797.0,80781.0,0.09009413]
["bitfinex","BTCUSD",1731263831150,0.000701,80797.0,80781.0,0.13889413]
["bitfinex","BTCUSD",1731263831565,0.000701,80797.0,80781.0,0.1239]
["bitfinex","BTCUSD",1731263831566,0.12664321,80782.0,80781.0,0.1239]
["bitfinex","BTCUSD",1731263831781,0.12664321,80782.0,80781.0,0.31410268]
["bitfinex","BTCUSD",1731263831995,0.0710477,80782.0,80781.0,0.3829091]
["bitfinex","BTCUSD",1731263832203,0.000701,80797.0,80787.0,0.005]
["bitfinex","BTCUSD",1731263832436,0.18572171,80794.0,80792.0,0.19520268]
["bitfinex","BTCUSD",1731263832639,0.12594221,80796.0,80792.0,0.19520268]
["bitfinex","BTCUSD",1731263832941,0.000701,80797.0,80795.0,0.12681154]
["bitfinex","BTCUSD",1731263833173,0.12664321,80797.0,80795.0,0.12681154]
["bitfinex","BTCUSD",1731263833392,0.12664321,80797.0,80796.0,0.12681154]
["bitfinex","BTCUSD",1731263833622,0.000701,80797.0,80796.0,0.13181154]
["bitfinex","BTCUSD",1731263833826,0.000701,80797.0,80796.0,0.16847563]
["bitfinex","BTCUSD",1731263834444,0.000701,80797.0,80796.0,0.3002813]
["bitfinex","BTCUSD",1731263834657,0.000701,80797.0,80796.0,0.4241813]
["bitfinex","BTCUSD",1731263835064,0.000701,80797.0,80796.0,0.29736976]
["bitfinex","BTCUSD",1731263835279,0.000702,80802.0,80800.0,0.01199413]
["bitfinex","BTCUSD",1731263835492,0.000702,80802.0,80800.0,0.12675822]
["bitfinex","BTCUSD",1731263835705,0.000702,80802.0,80800.0,0.3803813]
["bitfinex","BTCUSD",1731263836653,0.000702,80802.0,80800.0,0.24357563]
["bitfinex","BTCUSD",1731263836885,0.14964321,80801.0,80800.0,0.16347563]
["bitfinex","BTCUSD",1731263837300,0.18273644,80801.0,80800.0,0.16347563]
["bitfinex","BTCUSD",1731263837521,0.14964321,80801.0,80800.0,0.16347563]
["bitfinex","BTCUSD",1731263837992,0.14964321,80801.0,80789.0,0.12681154]
["bitfinex","BTCUSD",1731263838195,0.023,80798.0,80789.0,0.12681154]
["bitfinex","BTCUSD",1731263838409,0.023,80796.0,80789.0,0.12681154]
["bitfinex","BTCUSD",1731263838621,0.023,80796.0,80774.0,0.048]
["bitfinex","BTCUSD",1731263838622,0.14894221,80790.0,80783.0,0.12681154]
["bitfinex","BTCUSD",1731263838854,0.14894221,80789.0,80770.0,0.19534428]
["bitfinex","BTCUSD",1731263839072,0.14894221,80789.0,80758.0,0.18572171]
["bitfinex","BTCUSD",1731263839073,0.023,80776.0,80771.0,0.18572171]
["bitfinex","BTCUSD",1731263839501,0.023,80779.0,80771.0,0.18572171]
["bitfinex","BTCUSD",1731263839708,0.005,80781.0,80769.0,0.19034428]
["bitfinex","BTCUSD",1731263839919,0.023,80782.0,80777.0,0.19534428]
["bitfinex","BTCUSD",1731263840168,0.19072171,80800.0,80777.0,0.19534428]
["bitfinex","BTCUSD",1731263840169,0.18572171,80800.0,80784.0,0.005]
["bitfinex","BTCUSD",1731263840381,0.18572171,80791.0,80789.0,0.19034428]
["bitfinex","BTCUSD",1731263840642,0.1624721,80799.0,80779.0,0.005]
["bitfinex","BTCUSD",1731263840643,0.09814137,80790.0,80779.0,0.005]
["bitfinex","BTCUSD",1731263840870,0.09814137,80790.0,80786.0,0.19034428]
["bitfinex","BTCUSD",1731263841312,0.09814137,80790.0,80786.0,0.19534428]
["bitfinex","BTCUSD",1731263841752,0.09814137,80790.0,80786.0,0.19034428]
["bitfinex","BTCUSD",1731263842208,0.10795551,80790.0,80786.0,0.19034428]
["bitfinex","BTCUSD",1731263842439,0.023,80789.0,80786.0,0.19034428]
["bitfinex","BTCUSD",1731263842667,0.14894221,80789.0,80786.0,0.19534428]
["bitfinex","BTCUSD",1731263843327,0.005,80797.0,80778.0,0.19034428]
["bitfinex","BTCUSD",1731263843534,0.005,80797.0,80786.0,0.19034428]
["bitfinex","BTCUSD",1731263843773,0.000701,80801.0,80786.0,0.19034428]
["bitfinex","BTCUSD",1731263843774,0.12594221,80796.0,80786.0,0.19034428]
["bitfinex","BTCUSD",1731263843963,0.12594221,80796.0,80795.0,0.19034428]
["bitfinex","BTCUSD",1731263843964,0.12589357,80796.0,80795.0,0.19034428]
["bitfinex","BTCUSD",1731263844435,0.12589357,80796.0,80786.0,0.005]
["bitfinex","BTCUSD",1731263844612,0.12589357,80796.0,80787.0,0.19072171]
["bitfinex","BTCUSD",1731263844865,0.12589357,80796.0,80792.0,0.19034428]
["bitfinex","BTCUSD",1731263845514,0.023,80794.0,80792.0,0.19034428]
["bitfinex","BTCUSD",1731263845758,0.12594221,80793.0,80792.0,0.19034428]
["bitfinex","BTCUSD",1731263845997,0.14894221,80793.0,80792.0,0.19034428]
["bitfinex","BTCUSD",1731263847315,0.023,80793.0,80792.0,0.19034428]
["bitfinex","BTCUSD",1731263847517,0.03140474,80795.0,80794.0,0.005]
["bitfinex","BTCUSD",1731263847976,0.023701,80801.0,80795.0,0.005]
["bitfinex","BTCUSD",1731263848234,0.023,80799.0,80796.0,0.03667325]
["bitfinex","BTCUSD",1731263848475,0.023,80797.0,80795.0,0.005]
["bitfinex","BTCUSD",1731263848651,0.14894221,80797.0,80796.0,0.03665645]
["bitfinex","BTCUSD",1731263849124,0.15602611,80797.0,80796.0,0.03665645]
["bitfinex","BTCUSD",1731263849545,0.15602611,80797.0,80796.0,0.04165645]
["bitfinex","BTCUSD",1731263849773,0.15602611,80797.0,80796.0,0.22700073]
["bitfinex","BTCUSD",1731263851028,0.15602611,80797.0,80796.0,0.19034428]
["bitfinex","BTCUSD",1731263851229,0.15602611,80797.0,80796.0,0.22701267]
["bitfinex","BTCUSD",1731263852083,0.005,80793.0,80780.0,0.19534428]
["bitfinex","BTCUSD",1731263852287,0.17197479,80797.0,80758.0,0.20072171]
["bitfinex","BTCUSD",1731263852288,0.023,80788.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731263852504,0.005,80789.0,80768.0,0.005]
["bitfinex","BTCUSD",1731263852505,0.14894221,80786.0,80768.0,0.005]
["bitfinex","BTCUSD",1731263852708,0.01539422,80785.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731263852954,0.14894221,80784.0,80768.0,0.005]
["bitfinex","BTCUSD",1731263853172,0.12594221,80779.0,80770.0,0.18572171]
["bitfinex","BTCUSD",1731263853376,0.023,80778.0,80766.0,0.19034428]
["bitfinex","BTCUSD",1731263853582,0.14894221,80778.0,80767.0,0.18572171]
["bitfinex","BTCUSD",1731263853789,0.14894221,80778.0,80766.0,0.19034428]
["bitfinex","BTCUSD",1731263854247,0.14894221,80778.0,80774.0,0.19034428]
["bitfinex","BTCUSD",1731263856345,0.14894221,80778.0,80762.0,0.005]
["bitfinex","BTCUSD",1731263856346,0.023,80776.0,80762.0,0.005]
["bitfinex","BTCUSD",1731263856572,0.005,80783.0,80767.0,0.18572171]
["bitfinex","BTCUSD",1731263856573,0.023,80774.0,80767.0,0.18572171]
["bitfinex","BTCUSD",1731263856857,0.023,80772.0,80769.0,0.19034428]
["bitfinex","BTCUSD",1731263857017,0.023,80770.0,80769.0,0.19034428]
["bitfinex","BTCUSD",1731263857189,0.023,80770.0,80769.0,0.19534428]
["bitfinex","BTCUSD",1731263857190,0.14894221,80770.0,80769.0,0.19534428]
["bitfinex","BTCUSD",1731263857389,0.15528297,80770.0,80769.0,0.19534428]
["bitfinex","BTCUSD",1731263858379,0.15170897,80770.0,80769.0,0.19534428]
["bitfinex","BTCUSD",1731263859125,0.15170897,80770.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731263859329,0.12594221,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731263859755,0.13235153,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731263860348,0.15535153,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731263862195,0.13235153,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731263862757,0.13235153,80762.0,80761.0,0.1912035]
["bitfinex","BTCUSD",1731263863136,0.12594221,80762.0,80761.0,0.1912035]
["bitfinex","BTCUSD",1731263863377,0.14894221,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731263863581,0.15534236,80762.0,80761.0,0.000841]
["bitfinex","BTCUSD",1731263864741,0.15534236,80762.0,80748.0,0.22242629]
["bitfinex","BTCUSD",1731263864742,0.005,80750.0,80748.0,0.22242629]
["bitfinex","BTCUSD",1731263864900,0.005,80750.0,80748.0,0.18572171]
["bitfinex","BTCUSD",1731263864901,0.14894221,80749.0,80748.0,0.18572171]
["bitfinex","BTCUSD",1731263865085,0.17065839,80749.0,80737.0,0.18572171]
["bitfinex","BTCUSD",1731263865291,0.023,80742.0,80737.0,0.18572171]
["bitfinex","BTCUSD",1731263865495,0.13221604,80741.0,80737.0,0.18572171]
["bitfinex","BTCUSD",1731263865690,0.13221604,80741.0,80739.0,0.18572171]
["bitfinex","BTCUSD",1731263865907,0.12594221,80741.0,80738.0,0.1903625]
["bitfinex","BTCUSD",1731263866143,0.12594221,80741.0,80740.0,0.005]
["bitfinex","BTCUSD",1731263866348,0.12594221,80741.0,80740.0,0.04168098]
["bitfinex","BTCUSD",1731263868683,0.005,80760.0,80746.0,0.005]
["bitfinex","BTCUSD",1731263868883,0.18572171,80748.0,80747.0,0.00499413]
["bitfinex","BTCUSD",1731263869101,0.00629418,80748.0,80747.0,0.00499413]
["bitfinex","BTCUSD",1731263869334,0.12594221,80759.0,80747.0,0.00499413]
["bitfinex","BTCUSD",1731263869554,0.12594221,80759.0,80746.0,0.005]
["bitfinex","BTCUSD",1731263869555,0.18572171,80757.0,80751.0,0.00499413]
["bitfinex","BTCUSD",1731263869787,0.00635433,80758.0,80757.0,0.00999413]
["bitfinex","BTCUSD",1731263870011,0.18572171,80768.0,80765.0,0.005]
["bitfinex","BTCUSD",1731263870223,0.12594221,80767.0,80765.0,0.005]
["bitfinex","BTCUSD",1731263870436,0.00640686,80767.0,80766.0,0.00999413]
["bitfinex","BTCUSD",1731263870649,0.18572171,80780.0,80774.0,0.005]
["bitfinex","BTCUSD",1731263870870,0.12594221,80779.0,80777.0,0.1903625]
["bitfinex","BTCUSD",1731263871154,0.12594221,80779.0,80763.0,0.005]
["bitfinex","BTCUSD",1731263871155,0.12594221,80778.0,80763.0,0.005]
["bitfinex","BTCUSD",1731263871393,0.12594221,80776.0,80765.0,0.18572171]
["bitfinex","BTCUSD",1731263871588,0.12594221,80776.0,80771.0,0.0365798]
["bitfinex","BTCUSD",1731263871800,0.00645496,80775.0,80765.0,0.18572171]
["bitfinex","BTCUSD",1731263872033,0.12594221,80774.0,80770.0,0.00499413]
["bitfinex","BTCUSD",1731263872244,0.13239116,80774.0,80771.0,0.00499413]
["bitfinex","BTCUSD",1731263872866,0.13239116,80774.0,80769.0,0.0365798]
["bitfinex","BTCUSD",1731263873135,0.13239116,80774.0,80771.0,0.00499413]
["bitfinex","BTCUSD",1731263873279,0.13239116,80774.0,80772.0,0.0415798]
["bitfinex","BTCUSD",1731263873484,0.13239116,80774.0,80773.0,0.0365798]
["bitfinex","BTCUSD",1731263873905,0.13239116,80774.0,80773.0,0.04657393]
["bitfinex","BTCUSD",1731263874146,0.13239116,80774.0,80773.0,0.04657105]
["bitfinex","BTCUSD",1731263874579,0.13239116,80774.0,80773.0,0.03657692]
["bitfinex","BTCUSD",1731263875031,0.14563028,80774.0,80773.0,0.03657692]
["bitfinex","BTCUSD",1731263875232,0.14563028,80774.0,80771.0,0.005]
["bitfinex","BTCUSD",1731263875444,0.14563028,80774.0,80772.0,0.03657692]
["bitfinex","BTCUSD",1731263875680,0.14563028,80774.0,80773.0,0.03657692]
["bitfinex","BTCUSD",1731263875895,0.14563028,80774.0,80769.0,0.03657692]
["bitfinex","BTCUSD",1731263876120,0.01456303,80773.0,80770.0,0.03657692]
["bitfinex","BTCUSD",1731263876322,0.12594221,80772.0,80771.0,0.03657692]
["bitfinex","BTCUSD",1731263876534,0.13237913,80772.0,80771.0,0.03657692]
["bitfinex","BTCUSD",1731263877427,0.13237913,80772.0,80771.0,0.04157105]
["bitfinex","BTCUSD",1731263877637,0.13237913,80772.0,80771.0,0.04657105]
["bitfinex","BTCUSD",1731263877840,0.00643692,80772.0,80771.0,0.17477105]
["bitfinex","BTCUSD",1731263878277,0.001684,80774.0,80773.0,0.04799413]
["bitfinex","BTCUSD",1731263878501,0.001684,80774.0,80773.0,0.08457105]
["bitfinex","BTCUSD",1731263880543,0.001684,80774.0,80773.0,0.04299413]
["bitfinex","BTCUSD",1731263880722,0.001684,80774.0,80773.0,0.08456351]
["bitfinex","BTCUSD",1731263880926,0.001684,80774.0,80773.0,0.07456351]
["bitfinex","BTCUSD",1731263881132,0.001684,80774.0,80773.0,0.08456351]
["bitfinex","BTCUSD",1731263881972,0.001684,80774.0,80773.0,0.08656351]
["bitfinex","BTCUSD",1731263882736,0.001684,80774.0,80773.0,0.08456351]
["bitfinex","BTCUSD",1731263882934,0.001684,80774.0,80773.0,0.04799413]
["bitfinex","BTCUSD",1731263883136,0.001684,80774.0,80773.0,0.08655022]
["bitfinex","BTCUSD",1731263884243,0.001684,80774.0,80773.0,0.08455022]
["bitfinex","BTCUSD",1731263884452,0.001684,80774.0,80773.0,0.04155609]
["bitfinex","BTCUSD",1731263884651,0.001684,80774.0,80773.0,0.04655022]
["bitfinex","BTCUSD",1731263885406,0.001684,80774.0,80773.0,0.03655609]
["bitfinex","BTCUSD",1731263885630,0.12762621,80774.0,80773.0,0.04155022]
["bitfinex","BTCUSD",1731263885830,0.14038883,80774.0,80773.0,0.03655609]
["bitfinex","BTCUSD",1731263886007,0.14684673,80774.0,80773.0,0.03655609]
["bitfinex","BTCUSD",1731263886196,0.13408411,80774.0,80773.0,0.03655904]
["bitfinex","BTCUSD",1731263887849,0.12762621,80774.0,80773.0,0.03655904]
["bitfinex","BTCUSD",1731263888054,0.1340865,80774.0,80767.0,0.005]
["bitfinex","BTCUSD",1731263888256,0.00814429,80774.0,80773.0,0.00999413]
["bitfinex","BTCUSD",1731263888573,0.00814429,80774.0,80773.0,0.03662013]
["bitfinex","BTCUSD",1731263888780,0.001684,80774.0,80773.0,0.03662013]
["bitfinex","BTCUSD",1731263889188,0.001684,80774.0,80773.0,0.04661426]
["bitfinex","BTCUSD",1731263891386,0.001684,80774.0,80773.0,0.04162013]
["bitfinex","BTCUSD",1731263891780,0.001684,80774.0,80773.0,0.03662013]
["bitfinex","BTCUSD",1731263891978,0.12762621,80774.0,80773.0,0.03662013]
["bitfinex","BTCUSD",1731263892181,0.12762621,80774.0,80773.0,0.04162013]
["bitfinex","BTCUSD",1731263892408,0.00801279,80774.0,80773.0,0.00999413]
["bitfinex","BTCUSD",1731263892555,0.00801279,80774.0,80773.0,0.11534248]
["bitfinex","BTCUSD",1731263892750,0.00154069,80774.0,80773.0,0.11534248]
["bitfinex","BTCUSD",1731263892959,0.005,80791.0,80777.0,0.005]
["bitfinex","BTCUSD",1731263893179,0.18572171,80784.0,80779.0,0.1903625]
["bitfinex","BTCUSD",1731263893383,0.12594221,80783.0,80779.0,0.1903625]
["bitfinex","BTCUSD",1731263893591,0.005,80759.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731263893834,0.12594221,80780.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731263893835,0.005,80758.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731263894073,0.0121907,80758.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731263894288,0.005,80759.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731263894500,0.00718645,80758.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731263894747,0.005,80773.0,80757.0,0.000842]
["bitfinex","BTCUSD",1731263894946,0.31166392,80772.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263895161,0.19298633,80771.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263895369,0.12594221,80770.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263895776,0.00612175,80769.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263895970,0.12594221,80768.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263896610,0.12594221,80768.0,80767.0,0.1953625]
["bitfinex","BTCUSD",1731263896791,0.005,80790.0,80768.0,0.005]
["bitfinex","BTCUSD",1731263897012,0.18572171,80784.0,80783.0,0.1903625]
["bitfinex","BTCUSD",1731263897248,0.31166392,80784.0,80783.0,0.1903625]
["bitfinex","BTCUSD",1731263897465,0.12594221,80784.0,80783.0,0.1903625]
["bitfinex","BTCUSD",1731263899015,0.12594221,80784.0,80775.0,0.005]
["bitfinex","BTCUSD",1731263899199,0.005,80790.0,80774.0,0.1903625]
["bitfinex","BTCUSD",1731263899200,0.12594221,80783.0,80777.0,0.18572171]
["bitfinex","BTCUSD",1731263899345,0.12594221,80783.0,80776.0,0.005]
["bitfinex","BTCUSD",1731263899555,0.00619991,80782.0,80776.0,0.005]
["bitfinex","BTCUSD",1731263899787,0.12594221,80781.0,80776.0,0.005]
["bitfinex","BTCUSD",1731263899987,0.13213611,80781.0,80776.0,0.005]
["bitfinex","BTCUSD",1731263900165,0.14739212,80781.0,80774.0,0.1903625]
["bitfinex","BTCUSD",1731263900382,0.13417851,80781.0,80774.0,0.1903625]
["bitfinex","BTCUSD",1731263901055,0.13417851,80781.0,80776.0,0.005]
["bitfinex","BTCUSD",1731263901461,0.0082363,80781.0,80780.0,0.028]
["bitfinex","BTCUSD",1731263901660,0.0004,80800.0,80781.0,0.023]
["bitfinex","BTCUSD",1731263901917,0.18572171,80793.0,80790.0,0.005]
["bitfinex","BTCUSD",1731263902120,0.00627803,80795.0,80792.0,0.005]
["bitfinex","BTCUSD",1731263902332,0.0004,80800.0,80795.0,0.005]
["bitfinex","BTCUSD",1731263902963,0.0004,80800.0,80792.0,0.1903625]
["bitfinex","BTCUSD",1731263903191,0.12594221,80795.0,80792.0,0.1903625]
["bitfinex","BTCUSD",1731263904073,0.12594221,80795.0,80785.0,0.005]
["bitfinex","BTCUSD",1731263905390,0.12594221,80792.0,80784.0,0.1953625]
["bitfinex","BTCUSD",1731263905817,0.00506924,80796.0,80777.0,0.000842]
["bitfinex","BTCUSD",1731263905818,0.005,80778.0,80777.0,0.000842]
["bitfinex","BTCUSD",1731263906043,0.005,80767.0,80753.0,0.005]
["bitfinex","BTCUSD",1731263906283,0.005,80767.0,80759.0,0.1903625]
["bitfinex","BTCUSD",1731263908710,0.12594221,80785.0,80759.0,0.1903625]
["bitfinex","BTCUSD",1731263908711,0.005,80783.0,80759.0,0.1903625]
["bitfinex","BTCUSD",1731263908987,0.005,80736.0,80735.0,0.048]
["bitfinex","BTCUSD",1731263909428,0.015,80736.0,80735.0,0.048]
["bitfinex","BTCUSD",1731263909850,0.0227125,80736.0,80735.0,0.048]
["bitfinex","BTCUSD",1731263910489,0.0227125,80736.0,80735.0,0.02763258]
["bitfinex","BTCUSD",1731263910490,0.13235567,80736.0,80735.0,0.02763258]
["bitfinex","BTCUSD",1731263911145,0.14559124,80736.0,80735.0,0.02763258]
["bitfinex","BTCUSD",1731263911605,0.13235567,80736.0,80735.0,0.02763258]
["bitfinex","BTCUSD",1731263912925,0.13235567,80736.0,80735.0,0.01763258]
["bitfinex","BTCUSD",1731263914247,0.12594221,80736.0,80735.0,0.01763258]
["bitfinex","BTCUSD",1731263915118,0.12594221,80736.0,80735.0,0.01549258]
["bitfinex","BTCUSD",1731263916645,0.12594221,80736.0,80735.0,0.01633558]
["bitfinex","BTCUSD",1731263916820,0.12594221,80736.0,80735.0,0.20669808]
["bitfinex","BTCUSD",1731263921168,0.12594221,80736.0,80735.0,0.01633558]
["bitfinex","BTCUSD",1731263921334,0.13853643,80736.0,80735.0,0.01633558]
["bitfinex","BTCUSD",1731263921545,0.12594221,80736.0,80735.0,0.01633558]
["bitfinex","BTCUSD",1731263921680,0.12594221,80736.0,80735.0,0.20669808]
["bitfinex","BTCUSD",1731263922136,0.12594221,80736.0,80735.0,0.22169808]
["bitfinex","BTCUSD",1731263922347,0.00185736,80752.0,80745.0,0.005]
["bitfinex","BTCUSD",1731263922553,0.18572171,80746.0,80745.0,0.005]
["bitfinex","BTCUSD",1731263922768,0.00185736,80752.0,80750.0,0.005]
["bitfinex","BTCUSD",1731263922989,0.12218159,80751.0,80750.0,0.1953625]
["bitfinex","BTCUSD",1731263924273,0.12218159,80751.0,80750.0,0.1903625]
["bitfinex","BTCUSD",1731263924679,0.12218159,80751.0,80745.0,0.0459]
["bitfinex","BTCUSD",1731263924891,0.12218159,80751.0,80740.0,0.005]
["bitfinex","BTCUSD",1731263925248,0.12218159,80751.0,80743.0,0.005]
["bitfinex","BTCUSD",1731263925948,0.12218159,80751.0,80742.0,0.005]
["bitfinex","BTCUSD",1731263926364,0.12218159,80751.0,80750.0,0.1953625]
["bitfinex","BTCUSD",1731263927927,0.12218159,80751.0,80750.0,0.2003625]
["bitfinex","BTCUSD",1731263928366,0.12218159,80751.0,80750.0,0.1953625]
["bitfinex","BTCUSD",1731263928785,0.12218159,80751.0,80750.0,0.2003625]
["bitfinex","BTCUSD",1731263929040,0.12386759,80751.0,80750.0,0.1953625]
["bitfinex","BTCUSD",1731263929270,0.12386759,80751.0,80750.0,0.005]
["bitfinex","BTCUSD",1731263929496,0.12386759,80751.0,80746.0,0.01]
["bitfinex","BTCUSD",1731263929736,0.12386759,80751.0,80750.0,0.005]
["bitfinex","BTCUSD",1731263930833,0.12386759,80751.0,80750.0,0.2003625]
["bitfinex","BTCUSD",1731263931095,0.001686,80751.0,80750.0,0.3366625]
["bitfinex","BTCUSD",1731263931329,0.001686,80751.0,80750.0,0.3416625]
["bitfinex","BTCUSD",1731263932421,0.18572171,80762.0,80750.0,0.3416625]
["bitfinex","BTCUSD",1731263932626,0.18572171,80762.0,80761.0,0.2003625]
["bitfinex","BTCUSD",1731263933081,0.18572171,80772.0,80771.0,0.005]
["bitfinex","BTCUSD",1731263933293,0.31166392,80772.0,80771.0,0.1953625]
["bitfinex","BTCUSD",1731263933707,0.12594221,80772.0,80771.0,0.1953625]
["bitfinex","BTCUSD",1731263934130,0.12594221,80772.0,80767.0,0.005]
["bitfinex","BTCUSD",1731263934355,0.12594221,80771.0,80767.0,0.01]
["bitfinex","BTCUSD",1731263934796,0.12344627,80771.0,80767.0,0.01]
["bitfinex","BTCUSD",1731263935190,0.12344627,80771.0,80767.0,0.005]
["bitfinex","BTCUSD",1731263935434,0.12594221,80768.0,80750.0,0.0463]
["bitfinex","BTCUSD",1731263935652,0.12594221,80768.0,80760.0,0.18572171]
["bitfinex","BTCUSD",1731263935851,0.12594221,80768.0,80755.0,0.1903625]
["bitfinex","BTCUSD",1731263936604,0.18572171,80767.0,80755.0,0.1903625]
["bitfinex","BTCUSD",1731263936815,0.12594221,80766.0,80755.0,0.1903625]
["bitfinex","BTCUSD",1731263937130,0.03166639,80765.0,80755.0,0.1903625]
["bitfinex","BTCUSD",1731263937329,0.12594221,80764.0,80755.0,0.1903625]
["bitfinex","BTCUSD",1731263937965,0.12594221,80764.0,80750.0,0.0463]
["bitfinex","BTCUSD",1731263938312,0.18572171,80763.0,80750.0,0.0463]
["bitfinex","BTCUSD",1731263938523,0.12594221,80762.0,80750.0,0.0463]
["bitfinex","BTCUSD",1731263939081,0.18572171,80761.0,80747.0,0.1903625]
["bitfinex","BTCUSD",1731263939290,0.12594221,80760.0,80747.0,0.1903625]
["bitfinex","BTCUSD",1731263940133,0.12594221,80760.0,80759.0,0.18572171]
["bitfinex","BTCUSD",1731263940249,0.02449704,80796.0,80757.0,0.1903625]
["bitfinex","BTCUSD",1731263940250,0.18572171,80771.0,80757.0,0.1903625]
["bitfinex","BTCUSD",1731263940451,0.12594221,80770.0,80749.0,0.0816]
["bitfinex","BTCUSD",1731263940663,0.03116639,80769.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263940875,0.12594221,80768.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263941073,0.13415244,80768.0,80767.0,0.1903625]
["bitfinex","BTCUSD",1731263942130,0.14915244,80768.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731263942364,0.12594221,80766.0,80760.0,0.1903625]
["bitfinex","BTCUSD",1731263942576,0.19390488,80765.0,80760.0,0.1903625]
["bitfinex","BTCUSD",1731263942796,0.12594221,80764.0,80760.0,0.1903625]
["bitfinex","BTCUSD",1731263943030,0.00816513,80763.0,80760.0,0.1903625]
["bitfinex","BTCUSD",1731263943231,0.12594221,80762.0,80760.0,0.1903625]
["bitfinex","BTCUSD",1731263943665,0.00814709,80761.0,80760.0,0.1903625]
["bitfinex","BTCUSD",1731263943904,0.1340893,80761.0,80760.0,0.1903625]
["bitfinex","BTCUSD",1731263944081,0.1340893,80761.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731263944313,0.12594221,80760.0,80752.0,0.1903625]
["bitfinex","BTCUSD",1731263944703,0.00812489,80759.0,80752.0,0.1903625]
["bitfinex","BTCUSD",1731263944957,0.12594221,80758.0,80752.0,0.1903625]
["bitfinex","BTCUSD",1731263945392,0.00810685,80757.0,80752.0,0.1903625]
["bitfinex","BTCUSD",1731263945611,0.12594221,80756.0,80752.0,0.1903625]
["bitfinex","BTCUSD",1731263947401,0.09812683,80756.0,80752.0,0.1903625]
["bitfinex","BTCUSD",1731263947894,0.18572171,80772.0,80752.0,0.1903625]
["bitfinex","BTCUSD",1731263948091,0.12594221,80771.0,80766.0,0.1903625]
["bitfinex","BTCUSD",1731263949234,0.18572171,80790.0,80768.0,0.1903625]
["bitfinex","BTCUSD",1731263949442,0.12594221,80780.0,80769.0,0.03675467]
["bitfinex","BTCUSD",1731263949660,0.12594221,80780.0,80772.0,0.03675467]
["bitfinex","BTCUSD",1731263949864,0.12594221,80780.0,80774.0,0.03675467]
["bitfinex","BTCUSD",1731263950618,0.03449704,80796.0,80779.0,0.1903625]
["bitfinex","BTCUSD",1731263950619,0.00506924,80796.0,80779.0,0.1903625]
["bitfinex","BTCUSD",1731263950929,0.09307651,80795.0,80789.0,0.03675523]
["bitfinex","BTCUSD",1731263951086,0.18572171,80793.0,80789.0,0.03675523]
["bitfinex","BTCUSD",1731263951285,0.09307651,80795.0,80789.0,0.03675523]
["bitfinex","BTCUSD",1731263951501,0.09307651,80795.0,80791.0,0.03675523]
["bitfinex","BTCUSD",1731263951676,0.09307651,80795.0,80791.0,0.03672948]
["bitfinex","BTCUSD",1731263951891,0.09307651,80795.0,80793.0,0.0367293]
["bitfinex","BTCUSD",1731263952213,0.09307651,80795.0,80790.0,0.0367293]
["bitfinex","BTCUSD",1731263952414,0.09307651,80795.0,80791.0,0.0367293]
["bitfinex","BTCUSD",1731263953159,0.09307651,80795.0,80789.0,0.1903625]
["bitfinex","BTCUSD",1731263954772,0.09476251,80795.0,80790.0,0.10547243]
["bitfinex","BTCUSD",1731263955198,0.18572171,80794.0,80791.0,0.04585758]
["bitfinex","BTCUSD",1731263955532,0.12594221,80793.0,80791.0,0.06878637]
["bitfinex","BTCUSD",1731263955738,0.12594221,80793.0,80791.0,0.10547243]
["bitfinex","BTCUSD",1731263955984,0.12594221,80793.0,80792.0,0.04585758]
["bitfinex","BTCUSD",1731263956197,0.12594221,80793.0,80792.0,0.10547243]
["bitfinex","BTCUSD",1731263956823,0.12594221,80793.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731263957412,0.12594221,80793.0,80781.0,0.1903625]
["bitfinex","BTCUSD",1731263958589,0.18572171,80792.0,80781.0,0.1903625]
["bitfinex","BTCUSD",1731263958815,0.12594221,80791.0,80781.0,0.1903625]
["bitfinex","BTCUSD",1731263960942,0.12594221,80791.0,80782.0,0.14224179]
["bitfinex","BTCUSD",1731263961143,0.12594221,80791.0,80781.0,0.1903625]
["bitfinex","BTCUSD",1731263962001,0.18572171,80790.0,80781.0,0.1903625]
["bitfinex","BTCUSD",1731263962274,0.12594221,80789.0,80767.0,0.0471]
["bitfinex","BTCUSD",1731263962477,0.12594221,80789.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263962682,0.12594221,80789.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731263962886,0.12594221,80789.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263963002,0.13920503,80789.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263963209,0.12594221,80789.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263963413,0.18572171,80788.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263963619,0.12594221,80787.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263964821,0.18572171,80786.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263965027,0.12594221,80785.0,80773.0,0.1903625]
["bitfinex","BTCUSD",1731263965243,0.12594221,80785.0,80756.0,0.18572171]
["bitfinex","BTCUSD",1731263965244,0.12594221,80777.0,80765.0,0.1903625]
["bitfinex","BTCUSD",1731263965461,0.12594221,80777.0,80766.0,0.18572171]
["bitfinex","BTCUSD",1731263965931,0.12594221,80777.0,80765.0,0.1903625]
["bitfinex","BTCUSD",1731263967717,0.12594221,80777.0,80765.0,0.1912045]
["bitfinex","BTCUSD",1731263968356,0.18572171,80774.0,80765.0,0.1912045]
["bitfinex","BTCUSD",1731263968566,0.01,80783.0,80765.0,0.1912045]
["bitfinex","BTCUSD",1731263968567,0.12594221,80773.0,80765.0,0.1912045]
["bitfinex","BTCUSD",1731263969115,0.12594221,80768.0,80765.0,0.000842]
["bitfinex","BTCUSD",1731263969324,0.12594221,80766.0,80765.0,0.000842]
["bitfinex","BTCUSD",1731263969756,0.13903643,80766.0,80765.0,0.000842]
["bitfinex","BTCUSD",1731263969958,0.12594221,80766.0,80765.0,0.000842]
["bitfinex","BTCUSD",1731263970422,0.13094221,80766.0,80765.0,0.000842]
["bitfinex","BTCUSD",1731263970635,0.14094221,80766.0,80765.0,0.000842]
["bitfinex","BTCUSD",1731263970822,0.14094221,80766.0,80748.0,0.18572171]
["bitfinex","BTCUSD",1731263970823,0.015,80756.0,80748.0,0.18572171]
["bitfinex","BTCUSD",1731263971012,0.12594221,80752.0,80748.0,0.18572171]
["bitfinex","BTCUSD",1731263971365,0.12594221,80752.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263971934,0.14003643,80752.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263972134,0.12594221,80752.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263973069,0.12594221,80748.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263974294,0.12448086,80748.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263975526,0.12448086,80748.0,80747.0,0.12783217]
["bitfinex","BTCUSD",1731263977836,0.12448086,80748.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263978060,0.12448086,80748.0,80747.0,0.12783217]
["bitfinex","BTCUSD",1731263979587,0.18572171,80768.0,80747.0,0.12783217]
["bitfinex","BTCUSD",1731263979788,0.18572171,80755.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263980090,0.12594221,80754.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263981265,0.12594221,80754.0,80753.0,0.12698917]
["bitfinex","BTCUSD",1731263984821,0.12594221,80754.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263985977,0.12594221,80754.0,80748.0,0.12698917]
["bitfinex","BTCUSD",1731263986113,0.12594221,80754.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263987155,0.12594221,80748.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263989658,0.10294221,80748.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263989834,0.005,80762.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263990040,0.18572171,80751.0,80748.0,0.023]
["bitfinex","BTCUSD",1731263990247,0.11004597,80750.0,80747.0,0.000843]
["bitfinex","BTCUSD",1731263992576,0.11004597,80750.0,80749.0,0.023]
["bitfinex","BTCUSD",1731263992992,0.11004597,80750.0,80748.0,0.1]
["bitfinex","BTCUSD",1731263994037,0.11004597,80750.0,80749.0,0.023]
["bitfinex","BTCUSD",1731263998981,0.11004597,80750.0,80749.0,0.01941734]
["bitfinex","BTCUSD",1731264000701,0.12121917,80750.0,80748.0,0.1]
["bitfinex","BTCUSD",1731264000900,0.12594221,80749.0,80748.0,0.07699216]
["bitfinex","BTCUSD",1731264002234,0.12594221,80749.0,80748.0,0.09999216]
["bitfinex","BTCUSD",1731264004188,0.12594221,80749.0,80748.0,0.22698133]
["bitfinex","BTCUSD",1731264004643,0.12594221,80749.0,80748.0,0.09999216]
["bitfinex","BTCUSD",1731264005140,0.001686,80754.0,80748.0,0.09999216]
["bitfinex","BTCUSD",1731264005141,0.001686,80754.0,80749.0,0.023]
["bitfinex","BTCUSD",1731264005359,0.001686,80754.0,80748.0,0.22698133]
["bitfinex","BTCUSD",1731264005360,0.001686,80754.0,80753.0,0.028]
["bitfinex","BTCUSD",1731264005522,0.050184,80797.0,80753.0,0.028]
["bitfinex","BTCUSD",1731264005523,0.01,80785.0,80753.0,0.028]
["bitfinex","BTCUSD",1731264005731,0.18572171,80759.0,80753.0,0.028]
["bitfinex","BTCUSD",1731264005891,0.12762621,80766.0,80754.0,0.005]
["bitfinex","BTCUSD",1731264006093,0.12594221,80765.0,80756.0,0.023]
["bitfinex","BTCUSD",1731264006464,0.12594221,80765.0,80764.0,0.14998917]
["bitfinex","BTCUSD",1731264008451,0.01,80764.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264008656,0.12594221,80751.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731264008858,0.001684,80766.0,80753.0,0.12698917]
["bitfinex","BTCUSD",1731264009061,0.001684,80766.0,80747.0,0.005843]
["bitfinex","BTCUSD",1731264009062,0.18572171,80764.0,80760.0,0.12698917]
["bitfinex","BTCUSD",1731264009273,0.001684,80766.0,80760.0,0.12698917]
["bitfinex","BTCUSD",1731264010005,0.12594221,80765.0,80760.0,0.12698917]
["bitfinex","BTCUSD",1731264010592,0.12594221,80765.0,80761.0,0.023]
["bitfinex","BTCUSD",1731264012927,0.12594221,80765.0,80760.0,0.12698917]
["bitfinex","BTCUSD",1731264015602,0.12762621,80765.0,80760.0,0.12698917]
["bitfinex","BTCUSD",1731264016295,0.12762621,80765.0,80753.0,0.14998917]
["bitfinex","BTCUSD",1731264016568,0.18572171,80764.0,80753.0,0.023]
["bitfinex","BTCUSD",1731264016819,0.12594221,80756.0,80748.0,0.07783416]
["bitfinex","BTCUSD",1731264017021,0.01259422,80755.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731264017254,0.12594221,80754.0,80748.0,0.07783416]
["bitfinex","BTCUSD",1731264017930,0.01259422,80755.0,80748.0,0.07783416]
["bitfinex","BTCUSD",1731264018128,0.0824741,80765.0,80748.0,0.07783416]
["bitfinex","BTCUSD",1731264018129,0.12594221,80749.0,80748.0,0.06649427]
["bitfinex","BTCUSD",1731264020436,0.14542224,80749.0,80748.0,0.06649427]
["bitfinex","BTCUSD",1731264020864,0.15542224,80749.0,80748.0,0.04769081]
["bitfinex","BTCUSD",1731264021071,0.17096446,80749.0,80748.0,0.01343891]
["bitfinex","BTCUSD",1731264021489,0.01,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264021700,0.13594221,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264027788,0.12594221,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264027931,0.13594221,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264028341,0.15303866,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264029742,0.14303866,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264029964,0.15303866,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264030387,0.12594221,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264030588,0.13594221,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264031636,0.27059919,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264031835,0.14361002,80746.0,80745.0,0.000843]
["bitfinex","BTCUSD",1731264033277,0.14361002,80746.0,80735.0,0.00918877]
["bitfinex","BTCUSD",1731264033278,0.01,80738.0,80735.0,0.00918877]
["bitfinex","BTCUSD",1731264033497,0.12594221,80736.0,80735.0,0.00918877]
["bitfinex","BTCUSD",1731264033704,0.13594221,80736.0,80735.0,0.00114859]
["bitfinex","BTCUSD",1731264033904,0.26293138,80736.0,80735.0,0.00114859]
["bitfinex","BTCUSD",1731264034111,0.01,80722.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264034312,0.01,80722.0,80717.0,0.000842]
["bitfinex","BTCUSD",1731264034313,0.01,80720.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264034506,0.01,80718.0,80717.0,0.000842]
["bitfinex","BTCUSD",1731264034659,0.13594221,80718.0,80717.0,0.000842]
["bitfinex","BTCUSD",1731264034865,0.14407476,80718.0,80717.0,0.000842]
["bitfinex","BTCUSD",1731264036687,0.13407476,80718.0,80717.0,0.000842]
["bitfinex","BTCUSD",1731264036887,0.13407476,80718.0,80717.0,0.082842]
["bitfinex","BTCUSD",1731264037093,0.13196221,80718.0,80717.0,0.082842]
["bitfinex","BTCUSD",1731264037491,0.13196221,80718.0,80717.0,0.10576324]
["bitfinex","BTCUSD",1731264038179,0.13196221,80718.0,80717.0,0.12876324]
["bitfinex","BTCUSD",1731264038544,0.18572171,80737.0,80730.0,0.023]
["bitfinex","BTCUSD",1731264038749,0.18572171,80737.0,80736.0,0.28197834]
["bitfinex","BTCUSD",1731264038961,0.18572171,80737.0,80736.0,0.30489958]
["bitfinex","BTCUSD",1731264039162,0.18572171,80750.0,80737.0,0.023]
["bitfinex","BTCUSD",1731264039371,0.12594221,80749.0,80737.0,0.023]
["bitfinex","BTCUSD",1731264039574,0.12594221,80749.0,80739.0,0.023]
["bitfinex","BTCUSD",1731264039794,0.12594221,80749.0,80740.0,0.02292124]
["bitfinex","BTCUSD",1731264039994,0.12594221,80749.0,80743.0,0.023]
["bitfinex","BTCUSD",1731264040220,0.001684,80748.0,80745.0,0.023]
["bitfinex","BTCUSD",1731264040393,0.12594221,80747.0,80746.0,0.04592124]
["bitfinex","BTCUSD",1731264040599,0.13265875,80747.0,80746.0,0.04592124]
["bitfinex","BTCUSD",1731264041774,0.13265875,80747.0,80746.0,0.17291041]
["bitfinex","BTCUSD",1731264041977,0.00671654,80747.0,80746.0,0.30911041]
["bitfinex","BTCUSD",1731264042280,0.001684,80765.0,80746.0,0.30911041]
["bitfinex","BTCUSD",1731264042281,0.001684,80765.0,80764.0,0.028]
["bitfinex","BTCUSD",1731264042520,0.0067766,80765.0,80764.0,0.23698917]
["bitfinex","BTCUSD",1731264042728,0.001684,80765.0,80764.0,0.25987789]
["bitfinex","BTCUSD",1731264043220,0.001684,80765.0,80764.0,0.23698917]
["bitfinex","BTCUSD",1731264043419,0.001686,80795.0,80769.0,0.033]
["bitfinex","BTCUSD",1731264043638,0.05,80770.0,80769.0,0.18909313]
["bitfinex","BTCUSD",1731264044406,0.05,80770.0,80769.0,0.18709313]
["bitfinex","BTCUSD",1731264044741,0.001686,80795.0,80775.0,0.005]
["bitfinex","BTCUSD",1731264044944,0.31166392,80786.0,80785.0,0.14998917]
["bitfinex","BTCUSD",1731264045149,0.31166392,80786.0,80785.0,0.1728823]
["bitfinex","BTCUSD",1731264045354,0.12594221,80786.0,80785.0,0.1728823]
["bitfinex","BTCUSD",1731264046579,0.12594221,80786.0,80785.0,0.04589313]
["bitfinex","BTCUSD",1731264047761,0.12594221,80786.0,80785.0,0.05089313]
["bitfinex","BTCUSD",1731264047939,0.001686,80795.0,80794.0,0.1101]
["bitfinex","BTCUSD",1731264048256,0.001686,80795.0,80794.0,0.3095823]
["bitfinex","BTCUSD",1731264049213,0.001686,80795.0,80794.0,0.32340833]
["bitfinex","BTCUSD",1731264049429,0.12762821,80795.0,80794.0,0.02274774]
["bitfinex","BTCUSD",1731264049610,0.12762821,80795.0,80771.0,0.0821]
["bitfinex","BTCUSD",1731264049611,0.01,80792.0,80771.0,0.0821]
["bitfinex","BTCUSD",1731264049815,0.12594221,80786.0,80784.0,0.18572171]
["bitfinex","BTCUSD",1731264050033,0.12594221,80786.0,80774.0,0.01880164]
["bitfinex","BTCUSD",1731264050228,0.12594221,80786.0,80776.0,0.02274717]
["bitfinex","BTCUSD",1731264050439,0.12594221,80786.0,80777.0,0.02274717]
["bitfinex","BTCUSD",1731264050652,0.12594221,80786.0,80778.0,0.02274717]
["bitfinex","BTCUSD",1731264050864,0.12594221,80786.0,80779.0,0.02274717]
["bitfinex","BTCUSD",1731264051086,0.12594221,80786.0,80780.0,0.02274717]
["bitfinex","BTCUSD",1731264051284,0.12594221,80786.0,80781.0,0.20846857]
["bitfinex","BTCUSD",1731264051495,0.12594221,80786.0,80782.0,0.02274686]
["bitfinex","BTCUSD",1731264051710,0.00834756,80785.0,80775.0,0.023]
["bitfinex","BTCUSD",1731264051933,0.12594221,80784.0,80777.0,0.023]
["bitfinex","BTCUSD",1731264052144,0.00318791,80783.0,80779.0,0.023]
["bitfinex","BTCUSD",1731264052370,0.00318791,80783.0,80780.0,0.02274054]
["bitfinex","BTCUSD",1731264052371,0.12594221,80782.0,80780.0,0.02274054]
["bitfinex","BTCUSD",1731264052581,0.12594221,80782.0,80781.0,0.02274054]
["bitfinex","BTCUSD",1731264053005,0.00515391,80785.0,80783.0,0.023]
["bitfinex","BTCUSD",1731264053206,0.00515391,80785.0,80783.0,0.028]
["bitfinex","BTCUSD",1731264053457,0.00515391,80785.0,80784.0,0.05072855]
["bitfinex","BTCUSD",1731264053629,0.00515391,80785.0,80784.0,0.17492855]
["bitfinex","BTCUSD",1731264054796,0.00515391,80785.0,80784.0,0.30191772]
["bitfinex","BTCUSD",1731264055132,0.19079095,80796.0,80794.0,0.023]
["bitfinex","BTCUSD",1731264055301,0.12762821,80795.0,80794.0,0.04572855]
["bitfinex","BTCUSD",1731264055512,0.12762821,80795.0,80794.0,0.0457192]
["bitfinex","BTCUSD",1731264055707,0.00926115,80795.0,80794.0,0.0507192]
["bitfinex","BTCUSD",1731264056067,0.00558207,80795.0,80794.0,0.0507192]
["bitfinex","BTCUSD",1731264056503,0.001686,80795.0,80794.0,0.0507192]
["bitfinex","BTCUSD",1731264059081,0.12762821,80795.0,80794.0,0.0457192]
["bitfinex","BTCUSD",1731264059531,0.13520336,80795.0,80794.0,0.0457192]
["bitfinex","BTCUSD",1731264059946,0.12548959,80795.0,80794.0,0.0227192]
["bitfinex","BTCUSD",1731264061117,0.12548959,80795.0,80793.0,0.12698917]
["bitfinex","BTCUSD",1731264061323,0.12548959,80795.0,80794.0,0.02270188]
["bitfinex","BTCUSD",1731264064226,0.00925915,80795.0,80794.0,0.17769105]
["bitfinex","BTCUSD",1731264064454,0.00925915,80795.0,80794.0,0.05070188]
["bitfinex","BTCUSD",1731264064635,0.00925915,80795.0,80794.0,0.02270188]
["bitfinex","BTCUSD",1731264064636,0.12762621,80795.0,80794.0,0.02270188]
["bitfinex","BTCUSD",1731264064837,0.10991656,80795.0,80794.0,0.02270188]
["bitfinex","BTCUSD",1731264065098,0.11653315,80795.0,80794.0,0.02270188]
["bitfinex","BTCUSD",1731264065930,0.11653315,80795.0,80792.0,0.12698917]
["bitfinex","BTCUSD",1731264066346,0.11653315,80795.0,80783.0,0.005]
["bitfinex","BTCUSD",1731264066575,0.11653315,80795.0,80794.0,0.12698917]
["bitfinex","BTCUSD",1731264066997,0.11653315,80795.0,80794.0,0.14978107]
["bitfinex","BTCUSD",1731264067957,0.11653315,80795.0,80794.0,0.0227919]
["bitfinex","BTCUSD",1731264068214,0.11653315,80795.0,80794.0,0.14978107]
["bitfinex","BTCUSD",1731264069040,0.06247095,80795.0,80794.0,0.14978107]
["bitfinex","BTCUSD",1731264071052,0.06247095,80795.0,80794.0,0.14990336]
["bitfinex","BTCUSD",1731264071349,0.06247095,80795.0,80794.0,0.14490336]
["bitfinex","BTCUSD",1731264074374,0.06421707,80795.0,80794.0,0.12198917]
["bitfinex","BTCUSD",1731264074584,0.06421707,80795.0,80794.0,0.14495185]
["bitfinex","BTCUSD",1731264074791,0.05585436,80795.0,80794.0,0.14495185]
["bitfinex","BTCUSD",1731264075775,0.00506924,80796.0,80794.0,0.14495185]
["bitfinex","BTCUSD",1731264075983,0.000701,80801.0,80796.0,0.0785]
["bitfinex","BTCUSD",1731264076357,0.12594221,80799.0,80797.0,0.02796268]
["bitfinex","BTCUSD",1731264076766,0.12594221,80799.0,80798.0,0.02296268]
["bitfinex","BTCUSD",1731264081184,0.12594221,80799.0,80798.0,0.04592158]
["bitfinex","BTCUSD",1731264081399,0.12594221,80799.0,80798.0,0.10561963]
["bitfinex","BTCUSD",1731264081809,0.12594221,80799.0,80798.0,0.21125911]
["bitfinex","BTCUSD",1731264082138,0.12594221,80799.0,80798.0,0.10561963]
["bitfinex","BTCUSD",1731264082852,0.12594221,80799.0,80798.0,0.15155984]
["bitfinex","BTCUSD",1731264083066,0.12594221,80799.0,80798.0,0.21128211]
["bitfinex","BTCUSD",1731264086118,0.07033759,80799.0,80798.0,0.21128211]
["bitfinex","BTCUSD",1731264087289,0.07033759,80799.0,80798.0,0.21135787]
["bitfinex","BTCUSD",1731264088192,0.07202159,80799.0,80798.0,0.21135787]
["bitfinex","BTCUSD",1731264088423,0.0763,80798.0,80754.0,0.0754]
["bitfinex","BTCUSD",1731264088618,0.01,80780.0,80775.0,0.18572171]
["bitfinex","BTCUSD",1731264088843,0.01,80778.0,80775.0,0.18572171]
["bitfinex","BTCUSD",1731264089016,0.01,80778.0,80764.0,0.18572171]
["bitfinex","BTCUSD",1731264089017,0.0457,80783.0,80764.0,0.18572171]
["bitfinex","BTCUSD",1731264089734,0.0457,80783.0,80767.0,0.12698917]
["bitfinex","BTCUSD",1731264089958,0.12594221,80773.0,80767.0,0.12698917]
["bitfinex","BTCUSD",1731264091445,0.18572171,80772.0,80765.0,0.005]
["bitfinex","BTCUSD",1731264091647,0.12594221,80771.0,80765.0,0.005]
["bitfinex","BTCUSD",1731264092075,0.12594221,80771.0,80762.0,0.005]
["bitfinex","BTCUSD",1731264092326,0.13853643,80771.0,80760.0,0.005]
["bitfinex","BTCUSD",1731264093081,0.12594221,80771.0,80760.0,0.005]
["bitfinex","BTCUSD",1731264094132,0.12594221,80771.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264094133,0.12594221,80771.0,80759.0,0.13198917]
["bitfinex","BTCUSD",1731264094319,0.12594221,80771.0,80760.0,0.005]
["bitfinex","BTCUSD",1731264094570,0.12594221,80771.0,80765.0,0.13198917]
["bitfinex","BTCUSD",1731264096653,0.12594221,80771.0,80751.0,0.12698917]
["bitfinex","BTCUSD",1731264096853,0.12594221,80771.0,80752.0,0.18572171]
["bitfinex","BTCUSD",1731264097012,0.023,80770.0,80752.0,0.18572171]
["bitfinex","BTCUSD",1731264097216,0.023,80770.0,80764.0,0.18572171]
["bitfinex","BTCUSD",1731264097429,0.023,80772.0,80752.0,0.18572171]
["bitfinex","BTCUSD",1731264097636,0.0498,80773.0,80752.0,0.18572171]
["bitfinex","BTCUSD",1731264097637,0.0154,80771.0,80756.0,0.12698917]
["bitfinex","BTCUSD",1731264098272,0.12594221,80761.0,80756.0,0.12698917]
["bitfinex","BTCUSD",1731264098699,0.12594221,80757.0,80750.0,0.12698917]
["bitfinex","BTCUSD",1731264098948,0.18572171,80770.0,80743.0,0.19072171]
["bitfinex","BTCUSD",1731264098949,0.12594221,80751.0,80746.0,0.005]
["bitfinex","BTCUSD",1731264099139,0.12594221,80749.0,80746.0,0.005]
["bitfinex","BTCUSD",1731264099344,0.12594221,80747.0,80738.0,0.12698917]
["bitfinex","BTCUSD",1731264099603,0.01259422,80748.0,80736.0,0.12767317]
["bitfinex","BTCUSD",1731264099604,0.12594221,80746.0,80736.0,0.12767317]
["bitfinex","BTCUSD",1731264099777,0.12594221,80743.0,80736.0,0.12767317]
["bitfinex","BTCUSD",1731264100939,0.12594221,80737.0,80736.0,0.000684]
["bitfinex","BTCUSD",1731264105094,0.12594221,80737.0,80736.0,0.010684]
["bitfinex","BTCUSD",1731264105290,0.12594221,80737.0,80736.0,0.13767317]
["bitfinex","BTCUSD",1731264105997,0.13853643,80737.0,80736.0,0.13767317]
["bitfinex","BTCUSD",1731264106414,0.13853643,80737.0,80736.0,0.13267317]
["bitfinex","BTCUSD",1731264106614,0.12594221,80737.0,80736.0,0.005684]
["bitfinex","BTCUSD",1731264110036,0.12594221,80737.0,80736.0,0.13767317]
["bitfinex","BTCUSD",1731264110645,0.12594221,80737.0,80736.0,0.16045879]
["bitfinex","BTCUSD",1731264110860,0.12594221,80737.0,80736.0,0.15545981]
["bitfinex","BTCUSD",1731264111488,0.12594221,80737.0,80736.0,0.02847064]
["bitfinex","BTCUSD",1731264112151,0.13853643,80737.0,80736.0,0.02847421]
["bitfinex","BTCUSD",1731264112566,0.12594221,80737.0,80736.0,0.005684]
["bitfinex","BTCUSD",1731264113815,0.12594221,80737.0,80736.0,0.000684]
["bitfinex","BTCUSD",1731264114053,0.12594221,80737.0,80736.0,0.005684]
["bitfinex","BTCUSD",1731264114497,0.12594221,80737.0,80736.0,0.000684]
["bitfinex","BTCUSD",1731264114724,0.12594221,80737.0,80736.0,0.005684]
["bitfinex","BTCUSD",1731264115155,0.12594221,80737.0,80736.0,0.000684]
["bitfinex","BTCUSD",1731264121424,0.12594221,80737.0,80736.0,0.03735379]
["bitfinex","BTCUSD",1731264121607,0.18572171,80752.0,80743.0,0.01]
["bitfinex","BTCUSD",1731264121812,0.12594221,80751.0,80747.0,0.12698917]
["bitfinex","BTCUSD",1731264122445,0.12594221,80751.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264125399,0.12594221,80751.0,80747.0,0.005]
["bitfinex","BTCUSD",1731264125553,0.12594221,80751.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264129014,0.03847482,80750.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264129216,0.12594221,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264129674,0.1644327,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264130318,0.1644327,80749.0,80744.0,0.005]
["bitfinex","BTCUSD",1731264130561,0.12594221,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264130722,0.18314263,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264131366,0.20145689,80749.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264132078,0.18314263,80749.0,80735.0,0.16087317]
["bitfinex","BTCUSD",1731264132281,0.1446234,80749.0,80737.0,0.18572171]
["bitfinex","BTCUSD",1731264132490,0.1446234,80749.0,80735.0,0.12698917]
["bitfinex","BTCUSD",1731264132705,0.12594221,80742.0,80724.0,0.005]
["bitfinex","BTCUSD",1731264132920,0.12594221,80742.0,80731.0,0.18572171]
["bitfinex","BTCUSD",1731264133148,0.12594221,80742.0,80727.0,0.12698917]
["bitfinex","BTCUSD",1731264134194,0.03857506,80741.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264134348,0.12594221,80740.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264136487,0.03857604,80739.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264136677,0.12594221,80738.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264141741,0.01259422,80737.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264141961,0.12594221,80737.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264142179,0.16451895,80737.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264142542,0.12594221,80737.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264144144,0.10294221,80737.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264145898,0.10294221,80737.0,80736.0,0.13283117]
["bitfinex","BTCUSD",1731264146109,0.18572171,80747.0,80738.0,0.005]
["bitfinex","BTCUSD",1731264146311,0.12594221,80746.0,80741.0,0.12698917]
["bitfinex","BTCUSD",1731264146546,0.12594221,80746.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264147364,0.001684,80738.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264147495,0.12594221,80737.0,80736.0,0.000842]
["bitfinex","BTCUSD",1731264149818,0.12594221,80737.0,80730.0,0.01901784]
["bitfinex","BTCUSD",1731264150053,0.12594221,80737.0,80734.0,0.12698917]
["bitfinex","BTCUSD",1731264153757,0.12594221,80737.0,80736.0,0.13198917]
["bitfinex","BTCUSD",1731264153963,0.001684,80738.0,80737.0,0.005]
["bitfinex","BTCUSD",1731264155375,0.12762621,80738.0,80735.0,0.005]
["bitfinex","BTCUSD",1731264155604,0.12594221,80737.0,80735.0,0.005]
["bitfinex","BTCUSD",1731264156389,0.12594221,80737.0,80736.0,0.0472]
["bitfinex","BTCUSD",1731264157237,0.001684,80738.0,80737.0,0.005]
["bitfinex","BTCUSD",1731264157804,0.001684,80738.0,80734.0,0.13198917]
["bitfinex","BTCUSD",1731264158017,0.001684,80738.0,80737.0,0.005]
["bitfinex","BTCUSD",1731264159165,0.16608971,80752.0,80737.0,0.005]
["bitfinex","BTCUSD",1731264159370,0.12594221,80751.0,80737.0,0.005]
["bitfinex","BTCUSD",1731264159575,0.12594221,80751.0,80738.0,0.005]
["bitfinex","BTCUSD",1731264160003,0.12594221,80751.0,80741.0,0.12698917]
["bitfinex","BTCUSD",1731264160435,0.0762097,80775.0,80741.0,0.12698917]
["bitfinex","BTCUSD",1731264160436,0.18572171,80760.0,80754.0,0.005]
["bitfinex","BTCUSD",1731264160659,0.12594221,80759.0,80754.0,0.005]
["bitfinex","BTCUSD",1731264160863,0.12594221,80759.0,80758.0,0.12698917]
["bitfinex","BTCUSD",1731264161515,0.12594221,80759.0,80754.0,0.005]
["bitfinex","BTCUSD",1731264162291,0.12594221,80759.0,80755.0,0.005]
["bitfinex","BTCUSD",1731264162501,0.00185703,80761.0,80760.0,0.005]
["bitfinex","BTCUSD",1731264162721,0.18572171,80769.0,80766.0,0.005]
["bitfinex","BTCUSD",1731264162936,0.12594221,80768.0,80766.0,0.13198917]
["bitfinex","BTCUSD",1731264164279,0.12594221,80768.0,80766.0,0.005]
["bitfinex","BTCUSD",1731264165508,0.12594221,80768.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264165721,0.12594221,80768.0,80761.0,0.005]
["bitfinex","BTCUSD",1731264165862,0.12594221,80768.0,80756.0,0.005]
["bitfinex","BTCUSD",1731264166074,0.12594221,80768.0,80755.0,0.18572171]
["bitfinex","BTCUSD",1731264166277,0.12594221,80768.0,80755.0,0.19072171]
["bitfinex","BTCUSD",1731264166456,0.01259422,80767.0,80755.0,0.005]
["bitfinex","BTCUSD",1731264166662,0.12594221,80766.0,80755.0,0.005]
["bitfinex","BTCUSD",1731264167128,0.12594221,80766.0,80751.0,0.005]
["bitfinex","BTCUSD",1731264167274,0.12594221,80761.0,80744.0,0.19072171]
["bitfinex","BTCUSD",1731264167466,0.12594221,80761.0,80753.0,0.18572171]
["bitfinex","BTCUSD",1731264167819,0.12594221,80761.0,80746.0,0.12698917]
["bitfinex","BTCUSD",1731264168501,0.12594221,80761.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264171508,0.12594221,80761.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264172340,0.12762621,80761.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264173993,0.12762621,80761.0,80760.0,0.0777]
["bitfinex","BTCUSD",1731264174188,0.10462621,80761.0,80760.0,0.0777]
["bitfinex","BTCUSD",1731264174962,0.10462621,80761.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264175283,0.10462621,80761.0,80759.0,0.005]
["bitfinex","BTCUSD",1731264175467,0.10462621,80761.0,80759.0,0.13198917]
["bitfinex","BTCUSD",1731264175883,0.10462621,80761.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264176086,0.10462621,80761.0,80755.0,0.005]
["bitfinex","BTCUSD",1731264176383,0.10462621,80761.0,80760.0,0.02]
["bitfinex","BTCUSD",1731264176930,0.11508883,80761.0,80760.0,0.02]
["bitfinex","BTCUSD",1731264177051,0.10462621,80761.0,80760.0,0.00549841]
["bitfinex","BTCUSD",1731264177259,0.13762621,80761.0,80760.0,0.00549841]
["bitfinex","BTCUSD",1731264177463,0.17611586,80761.0,80760.0,0.00549841]
["bitfinex","BTCUSD",1731264179264,0.01,80754.0,80744.0,0.18572171]
["bitfinex","BTCUSD",1731264179468,0.12594221,80745.0,80744.0,0.18572171]
["bitfinex","BTCUSD",1731264179991,0.12594221,80745.0,80735.0,0.18656371]
["bitfinex","BTCUSD",1731264180397,0.12594221,80745.0,80735.0,0.000842]
["bitfinex","BTCUSD",1731264181742,0.20784221,80743.0,80735.0,0.000842]
["bitfinex","BTCUSD",1731264183731,0.12594221,80743.0,80742.0,0.12698917]
["bitfinex","BTCUSD",1731264184020,0.18572171,80754.0,80748.0,0.005]
["bitfinex","BTCUSD",1731264184326,0.12594221,80753.0,80751.0,0.005]
["bitfinex","BTCUSD",1731264184529,0.12594221,80753.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264184739,0.12594221,80753.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264184855,0.12594221,80753.0,80747.0,0.005]
["bitfinex","BTCUSD",1731264185055,0.001684,80761.0,80757.0,0.005]
["bitfinex","BTCUSD",1731264185331,0.12762621,80761.0,80760.0,0.005]
["bitfinex","BTCUSD",1731264185522,0.12762621,80761.0,80760.0,0.13198917]
["bitfinex","BTCUSD",1731264186648,0.12762621,80761.0,80760.0,0.25897834]
["bitfinex","BTCUSD",1731264186649,0.001684,80761.0,80760.0,0.25897834]
["bitfinex","BTCUSD",1731264188281,0.001684,80761.0,80760.0,0.33967834]
["bitfinex","BTCUSD",1731264188674,0.001684,80761.0,80760.0,0.21268917]
["bitfinex","BTCUSD",1731264191805,0.001684,80778.0,80777.0,0.005]
["bitfinex","BTCUSD",1731264192029,0.0018563,80795.0,80794.0,0.005]
["bitfinex","BTCUSD",1731264192202,0.001684,80799.0,80794.0,0.12698917]
["bitfinex","BTCUSD",1731264193203,0.12594221,80798.0,80787.0,0.13198917]
["bitfinex","BTCUSD",1731264193405,0.12594221,80798.0,80789.0,0.18572171]
["bitfinex","BTCUSD",1731264193788,0.12594221,80798.0,80793.0,0.12698917]
["bitfinex","BTCUSD",1731264194279,0.12594221,80798.0,80597.0,0.26958629]
["bitfinex","BTCUSD",1731264194280,0.12594221,80794.0,80774.0,0.0772]
["bitfinex","BTCUSD",1731264194428,0.12594221,80781.0,80777.0,0.18572171]
["bitfinex","BTCUSD",1731264194633,0.20424221,80779.0,80778.0,0.18572171]
["bitfinex","BTCUSD",1731264194831,0.023,80778.0,80761.0,0.18572171]
["bitfinex","BTCUSD",1731264195037,0.005,80772.0,80771.0,0.18572171]
["bitfinex","BTCUSD",1731264195312,0.005,80772.0,80761.0,0.18572171]
["bitfinex","BTCUSD",1731264196890,0.01,80773.0,80761.0,0.18572171]
["bitfinex","BTCUSD",1731264197723,0.12594221,80768.0,80761.0,0.18572171]
["bitfinex","BTCUSD",1731264198463,0.12594221,80768.0,80762.0,0.12698917]
["bitfinex","BTCUSD",1731264201545,0.10960336,80768.0,80762.0,0.12698917]
["bitfinex","BTCUSD",1731264203065,0.10960336,80768.0,80756.0,0.12698917]
["bitfinex","BTCUSD",1731264203235,0.10960336,80768.0,80761.0,0.18572171]
["bitfinex","BTCUSD",1731264203467,0.10960336,80768.0,80757.0,0.005]
["bitfinex","BTCUSD",1731264203468,0.10960336,80768.0,80762.0,0.12698917]
["bitfinex","BTCUSD",1731264204403,0.10960336,80768.0,80757.0,0.005]
["bitfinex","BTCUSD",1731264204640,0.18572171,80766.0,80756.0,0.12698917]
["bitfinex","BTCUSD",1731264204848,0.12594221,80765.0,80756.0,0.12698917]
["bitfinex","BTCUSD",1731264205047,0.12594221,80765.0,80762.0,0.12698917]
["bitfinex","BTCUSD",1731264205904,0.12594221,80765.0,80753.0,0.13198917]
["bitfinex","BTCUSD",1731264206441,0.12594221,80765.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264206637,0.18572171,80764.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264206859,0.12594221,80763.0,80759.0,0.12698917]
["bitfinex","BTCUSD",1731264207913,0.10294221,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264209267,0.19443643,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264209447,0.24634274,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264210512,0.22743643,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264211118,0.21714221,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264211953,0.19414221,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264212732,0.10794221,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264212946,0.10294221,80763.0,80762.0,0.000842]
["bitfinex","BTCUSD",1731264217812,0.01,80752.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264218134,0.01,80752.0,80751.0,0.18572171]
["bitfinex","BTCUSD",1731264218344,0.01,80752.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264218345,0.01,80753.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264219099,0.12594221,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264219603,0.10294221,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264223471,0.18572171,80761.0,80757.0,0.005]
["bitfinex","BTCUSD",1731264223677,0.18572171,80761.0,80760.0,0.13198917]
["bitfinex","BTCUSD",1731264223885,0.31977468,80761.0,80760.0,0.12698917]
["bitfinex","BTCUSD",1731264224101,0.16619884,80761.0,80749.0,0.005]
["bitfinex","BTCUSD",1731264224297,0.12594221,80760.0,80747.0,0.18572171]
["bitfinex","BTCUSD",1731264224533,0.12594221,80759.0,80749.0,0.005]
["bitfinex","BTCUSD",1731264224751,0.12594221,80759.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264226531,0.12594221,80755.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264226740,0.01259422,80754.0,80747.0,0.18572171]
["bitfinex","BTCUSD",1731264226941,0.01259422,80754.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264226942,0.12594221,80753.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264230069,0.12594221,80751.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264230222,0.01,80754.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264230223,0.12594221,80748.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264230423,0.01359422,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264230624,0.13953643,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264231233,0.17805169,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264231641,0.18304478,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264233291,0.14453643,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264233716,0.18303295,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264234118,0.16943873,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264234710,0.10794221,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264235739,0.10294221,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264240938,0.10294221,80747.0,80746.0,0.15076575]
["bitfinex","BTCUSD",1731264243649,0.10294221,80747.0,80746.0,0.15076956]
["bitfinex","BTCUSD",1731264243863,0.001684,80759.0,80750.0,0.005]
["bitfinex","BTCUSD",1731264244016,0.18572171,80755.0,80751.0,0.02293839]
["bitfinex","BTCUSD",1731264244221,0.001684,80759.0,80752.0,0.02293839]
["bitfinex","BTCUSD",1731264244222,0.12594221,80754.0,80752.0,0.02293839]
["bitfinex","BTCUSD",1731264244421,0.12594221,80754.0,80753.0,0.02293839]
["bitfinex","BTCUSD",1731264250022,0.10294221,80754.0,80753.0,0.02293839]
["bitfinex","BTCUSD",1731264250246,0.10294221,80754.0,80753.0,0.02290756]
["bitfinex","BTCUSD",1731264250776,0.10294221,80754.0,80746.0,0.005842]
["bitfinex","BTCUSD",1731264251038,0.10294221,80754.0,80747.0,0.02291069]
["bitfinex","BTCUSD",1731264251242,0.10294221,80754.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264251431,0.10294221,80754.0,80747.0,0.02292189]
["bitfinex","BTCUSD",1731264251625,0.10294221,80754.0,80748.0,0.02292189]
["bitfinex","BTCUSD",1731264251900,0.10294221,80754.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264252101,0.11532754,80754.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264252297,0.10294221,80754.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264254332,0.0385592,80753.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264254706,0.12594221,80752.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264255829,0.12594221,80749.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264256047,0.03856207,80748.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264256261,0.12594221,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264256430,0.16450428,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264258683,0.18391715,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264260460,0.16450428,80747.0,80746.0,0.000842]
["bitfinex","BTCUSD",1731264262881,0.16450428,80747.0,80746.0,0.00030755]
["bitfinex","BTCUSD",1731264264787,0.14150428,80747.0,80746.0,0.00030755]
["bitfinex","BTCUSD",1731264265607,0.10294221,80747.0,80746.0,0.00030755]
["bitfinex","BTCUSD",1731264265813,0.14149803,80747.0,80746.0,0.00030755]
["bitfinex","BTCUSD",1731264267582,0.10294221,80747.0,80746.0,0.00030755]
["bitfinex","BTCUSD",1731264267933,0.10462621,80747.0,80746.0,0.00030755]
["bitfinex","BTCUSD",1731264273422,0.10462621,80747.0,80735.0,0.081442]
["bitfinex","BTCUSD",1731264273423,0.01,80723.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731264273665,0.023,80722.0,80718.0,0.03668991]
["bitfinex","BTCUSD",1731264273784,0.023,80722.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731264273785,0.023,80720.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731264274191,0.033,80718.0,80701.0,0.0806]
["bitfinex","BTCUSD",1731264274403,0.15894221,80718.0,80700.0,0.18572171]
["bitfinex","BTCUSD",1731264274642,0.17483643,80718.0,80700.0,0.18572171]
["bitfinex","BTCUSD",1731264276884,0.17483643,80718.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731264277091,0.15894221,80718.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731264277296,0.15894221,80718.0,80705.0,0.12839117]
["bitfinex","BTCUSD",1731264278458,0.01,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264278665,0.13594221,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264278866,0.15894221,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264279519,0.17673649,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264279675,0.15373649,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264280093,0.01292238,80748.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264280094,0.005,80736.0,80717.0,0.005]
["bitfinex","BTCUSD",1731264280319,0.12594221,80724.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264281419,0.12594221,80720.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264281840,0.31166392,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264282046,0.14894221,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264283567,0.15894221,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264283784,0.14894221,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264283991,0.15894221,80716.0,80715.0,0.001244]
["bitfinex","BTCUSD",1731264288193,0.023,80715.0,80691.0,0.18739771]
["bitfinex","BTCUSD",1731264288403,0.023,80707.0,80702.0,0.18572171]
["bitfinex","BTCUSD",1731264288611,0.023,80707.0,80692.0,0.03655641]
["bitfinex","BTCUSD",1731264288612,0.12594221,80706.0,80692.0,0.03655693]
["bitfinex","BTCUSD",1731264288856,0.12594221,80706.0,80693.0,0.03655585]
["bitfinex","BTCUSD",1731264289024,0.023,80704.0,80690.0,0.000842]
["bitfinex","BTCUSD",1731264289256,0.12594221,80703.0,80691.0,0.03656317]
["bitfinex","BTCUSD",1731264289473,0.12594221,80703.0,80690.0,0.000842]
["bitfinex","BTCUSD",1731264289474,0.12594221,80703.0,80692.0,0.03656317]
["bitfinex","BTCUSD",1731264289643,0.02460432,80702.0,80690.0,0.000842]
["bitfinex","BTCUSD",1731264289854,0.12594221,80701.0,80690.0,0.000842]
["bitfinex","BTCUSD",1731264291157,0.18572171,80700.0,80690.0,0.000842]
["bitfinex","BTCUSD",1731264291380,0.12594221,80699.0,80690.0,0.000842]
["bitfinex","BTCUSD",1731264291818,0.12594221,80699.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264294688,0.10294221,80699.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264296949,0.10294221,80699.0,80693.0,0.000792]
["bitfinex","BTCUSD",1731264299176,0.12594221,80695.0,80693.0,0.000792]
["bitfinex","BTCUSD",1731264299385,0.14894221,80694.0,80693.0,0.000792]
["bitfinex","BTCUSD",1731264300325,0.28593138,80694.0,80693.0,0.000792]
["bitfinex","BTCUSD",1731264300531,0.19734551,80694.0,80693.0,0.000792]
["bitfinex","BTCUSD",1731264300712,0.26231057,80694.0,80693.0,0.000792]
["bitfinex","BTCUSD",1731264301714,0.0824,80683.0,80669.0,0.03660023]
["bitfinex","BTCUSD",1731264301912,0.023,80673.0,80671.0,0.18572171]
["bitfinex","BTCUSD",1731264302114,0.023,80671.0,80668.0,0.03660023]
["bitfinex","BTCUSD",1731264302321,0.12594221,80670.0,80669.0,0.07322911]
["bitfinex","BTCUSD",1731264302616,0.10658836,80670.0,80669.0,0.03662888]
["bitfinex","BTCUSD",1731264303051,0.07911039,80670.0,80669.0,0.03662888]
["bitfinex","BTCUSD",1731264303275,0.07911039,80670.0,80647.0,0.01478006]
["bitfinex","BTCUSD",1731264303276,0.023,80669.0,80647.0,0.01478006]
["bitfinex","BTCUSD",1731264303451,0.12594221,80660.0,80646.0,0.0765]
["bitfinex","BTCUSD",1731264303674,0.023,80659.0,80646.0,0.0765]
["bitfinex","BTCUSD",1731264303902,0.023,80657.0,80641.0,0.005]
["bitfinex","BTCUSD",1731264304121,0.023,80655.0,80641.0,0.005]
["bitfinex","BTCUSD",1731264304336,0.12594221,80651.0,80637.0,0.001402]
["bitfinex","BTCUSD",1731264304554,0.12594221,80651.0,80637.0,0.006402]
["bitfinex","BTCUSD",1731264304755,0.10511721,80651.0,80641.0,0.005]
["bitfinex","BTCUSD",1731264304966,0.18572171,80650.0,80641.0,0.005]
["bitfinex","BTCUSD",1731264305164,0.12594221,80649.0,80641.0,0.005]
["bitfinex","BTCUSD",1731264307672,0.18572171,80660.0,80654.0,0.0864]
["bitfinex","BTCUSD",1731264307821,0.31166392,80660.0,80657.0,0.005]
["bitfinex","BTCUSD",1731264308020,0.19072171,80678.0,80657.0,0.005]
["bitfinex","BTCUSD",1731264308021,0.18572171,80659.0,80658.0,0.005]
["bitfinex","BTCUSD",1731264308815,0.18572171,80678.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264309371,0.0821,80698.0,80665.0,0.0482]
["bitfinex","BTCUSD",1731264309372,0.01,80698.0,80675.0,0.03654802]
["bitfinex","BTCUSD",1731264309586,0.20470678,80688.0,80676.0,0.005]
["bitfinex","BTCUSD",1731264309783,0.18572171,80686.0,80682.0,0.04154607]
["bitfinex","BTCUSD",1731264310005,0.12594221,80683.0,80650.0,0.0864]
["bitfinex","BTCUSD",1731264310195,0.12594221,80675.0,80659.0,0.01421174]
["bitfinex","BTCUSD",1731264310423,0.12594221,80675.0,80670.0,0.0365754]
["bitfinex","BTCUSD",1731264310682,0.18572171,80674.0,80671.0,0.005]
["bitfinex","BTCUSD",1731264310905,0.18572171,80674.0,80666.0,0.005]
["bitfinex","BTCUSD",1731264311092,0.12594221,80673.0,80666.0,0.005]
["bitfinex","BTCUSD",1731264311757,0.12094221,80673.0,80666.0,0.005]
["bitfinex","BTCUSD",1731264311943,0.18572171,80672.0,80666.0,0.005]
["bitfinex","BTCUSD",1731264312194,0.12594221,80671.0,80666.0,0.005]
["bitfinex","BTCUSD",1731264312411,0.12594221,80671.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264312640,0.18572171,80670.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264312848,0.18572171,80670.0,80624.0,0.002]
["bitfinex","BTCUSD",1731264312849,0.31166392,80670.0,80654.0,0.005]
["bitfinex","BTCUSD",1731264313052,0.31166392,80670.0,80666.0,0.03660897]
["bitfinex","BTCUSD",1731264313053,0.12594221,80670.0,80666.0,0.03660897]
["bitfinex","BTCUSD",1731264313181,0.18572171,80668.0,80667.0,0.03661167]
["bitfinex","BTCUSD",1731264313390,0.12594221,80668.0,80654.0,0.005]
["bitfinex","BTCUSD",1731264313590,0.12594221,80667.0,80654.0,0.005]
["bitfinex","BTCUSD",1731264313792,0.18572171,80666.0,80654.0,0.005]
["bitfinex","BTCUSD",1731264313992,0.12594221,80665.0,80655.0,0.005]
["bitfinex","BTCUSD",1731264314190,0.12594221,80665.0,80663.0,0.005]
["bitfinex","BTCUSD",1731264314426,0.18572171,80664.0,80663.0,0.005]
["bitfinex","BTCUSD",1731264315032,0.01895845,80678.0,80668.0,0.005]
["bitfinex","BTCUSD",1731264315239,0.18572171,80670.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264316040,0.12594221,80677.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264316246,0.18572171,80670.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264316441,0.12594221,80677.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264316851,0.12594221,80677.0,80672.0,0.005]
["bitfinex","BTCUSD",1731264317097,0.01954243,80679.0,80678.0,0.005]
["bitfinex","BTCUSD",1731264317322,0.001684,80694.0,80678.0,0.005]
["bitfinex","BTCUSD",1731264317454,0.18572171,80679.0,80678.0,0.005]
["bitfinex","BTCUSD",1731264317657,0.12594221,80687.0,80680.0,0.005]
["bitfinex","BTCUSD",1731264317994,0.18572171,80685.0,80680.0,0.005]
["bitfinex","BTCUSD",1731264318376,0.12594221,80684.0,80680.0,0.005]
["bitfinex","BTCUSD",1731264318608,0.12594221,80684.0,80671.0,0.00922239]
["bitfinex","BTCUSD",1731264318803,0.15901017,80684.0,80672.0,0.005]
["bitfinex","BTCUSD",1731264319024,0.15901017,80684.0,80683.0,0.03661727]
["bitfinex","BTCUSD",1731264319260,0.12594221,80684.0,80678.0,0.03661727]
["bitfinex","BTCUSD",1731264319472,0.12594221,80684.0,80679.0,0.03661727]
["bitfinex","BTCUSD",1731264319679,0.023,80679.0,80677.0,0.03661727]
["bitfinex","BTCUSD",1731264319888,0.023,80679.0,80667.0,0.03661727]
["bitfinex","BTCUSD",1731264319889,0.023,80677.0,80667.0,0.03661727]
["bitfinex","BTCUSD",1731264320037,0.12594221,80676.0,80664.0,0.03661727]
["bitfinex","BTCUSD",1731264320244,0.12594221,80676.0,80665.0,0.03661727]
["bitfinex","BTCUSD",1731264320453,0.18572171,80675.0,80662.0,0.005]
["bitfinex","BTCUSD",1731264320680,0.12594221,80675.0,80673.0,0.005]
["bitfinex","BTCUSD",1731264320848,0.20473741,80688.0,80678.0,0.005]
["bitfinex","BTCUSD",1731264321251,0.20473741,80688.0,80673.0,0.11964629]
["bitfinex","BTCUSD",1731264321480,0.20473741,80688.0,80673.0,0.03664629]
["bitfinex","BTCUSD",1731264321826,0.20473741,80688.0,80677.0,0.03664629]
["bitfinex","BTCUSD",1731264321972,0.023,80687.0,80673.0,0.03664629]
["bitfinex","BTCUSD",1731264322174,0.023,80687.0,80665.0,0.083]
["bitfinex","BTCUSD",1731264322175,0.023,80687.0,80670.0,0.03664629]
["bitfinex","BTCUSD",1731264322401,0.023,80687.0,80671.0,0.03665595]
["bitfinex","BTCUSD",1731264323234,0.023,80687.0,80672.0,0.03665595]
["bitfinex","BTCUSD",1731264323400,0.023,80687.0,80667.0,0.005]
["bitfinex","BTCUSD",1731264323401,0.03845347,80686.0,80675.0,0.03665595]
["bitfinex","BTCUSD",1731264323582,0.31166392,80685.0,80676.0,0.03665639]
["bitfinex","BTCUSD",1731264323787,0.07536678,80684.0,80677.0,0.03665639]
["bitfinex","BTCUSD",1731264323990,0.16439568,80683.0,80678.0,0.03665639]
["bitfinex","BTCUSD",1731264324194,0.12594221,80683.0,80679.0,0.03665639]
["bitfinex","BTCUSD",1731264324378,0.12594221,80683.0,80680.0,0.02176473]
["bitfinex","BTCUSD",1731264324734,0.12594221,80683.0,80671.0,0.03665595]
["bitfinex","BTCUSD",1731264324964,0.12594221,80683.0,80672.0,0.03665595]
["bitfinex","BTCUSD",1731264325095,0.12594221,80683.0,80672.0,0.04165595]
["bitfinex","BTCUSD",1731264325297,0.18572171,80682.0,80672.0,0.005]
["bitfinex","BTCUSD",1731264325612,0.12594221,80681.0,80672.0,0.005]
["bitfinex","BTCUSD",1731264326822,0.03116639,80680.0,80670.0,0.03669579]
["bitfinex","BTCUSD",1731264327033,0.12594221,80679.0,80670.0,0.03669579]
["bitfinex","BTCUSD",1731264327236,0.03116639,80680.0,80649.0,0.005]
["bitfinex","BTCUSD",1731264327237,0.023,80670.0,80649.0,0.005]
["bitfinex","BTCUSD",1731264327443,0.12594221,80660.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264328237,0.18572171,80659.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264328453,0.12594221,80658.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264328662,0.12594221,80658.0,80646.0,0.12698917]
["bitfinex","BTCUSD",1731264328663,0.12594221,80658.0,80655.0,0.005]
["bitfinex","BTCUSD",1731264328864,0.18572171,80669.0,80658.0,0.005]
["bitfinex","BTCUSD",1731264329067,0.18572171,80659.0,80658.0,0.005]
["bitfinex","BTCUSD",1731264329441,0.12594221,80668.0,80658.0,0.005]
["bitfinex","BTCUSD",1731264329646,0.18572171,80660.0,80655.0,0.0803]
["bitfinex","BTCUSD",1731264329853,0.18572171,80660.0,80651.0,0.0451]
["bitfinex","BTCUSD",1731264329854,0.12594221,80660.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264330087,0.12594221,80660.0,80658.0,0.005]
["bitfinex","BTCUSD",1731264330811,0.12594221,80659.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264331023,0.13853643,80659.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264331168,0.12594221,80659.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264331754,0.12594221,80659.0,80643.0,0.0803]
["bitfinex","BTCUSD",1731264331755,0.12594221,80659.0,80654.0,0.005]
["bitfinex","BTCUSD",1731264331972,0.12594221,80659.0,80658.0,0.005]
["bitfinex","BTCUSD",1731264332177,0.11594221,80659.0,80658.0,0.005]
["bitfinex","BTCUSD",1731264332418,0.18572171,80669.0,80663.0,0.005]
["bitfinex","BTCUSD",1731264333588,0.12594221,80668.0,80663.0,0.005]
["bitfinex","BTCUSD",1731264334617,0.18572171,80667.0,80664.0,0.03676742]
["bitfinex","BTCUSD",1731264334824,0.12594221,80666.0,80665.0,0.03676742]
["bitfinex","BTCUSD",1731264335247,0.12594221,80666.0,80663.0,0.02402625]
["bitfinex","BTCUSD",1731264335459,0.12594221,80666.0,80663.0,0.01902625]
["bitfinex","BTCUSD",1731264335667,0.12594221,80666.0,80659.0,0.005]
["bitfinex","BTCUSD",1731264335816,0.12594221,80666.0,80660.0,0.03677878]
["bitfinex","BTCUSD",1731264336030,0.12594221,80666.0,80661.0,0.03677878]
["bitfinex","BTCUSD",1731264336235,0.12594221,80666.0,80662.0,0.03677878]
["bitfinex","BTCUSD",1731264336753,0.12594221,80666.0,80662.0,0.04177878]
["bitfinex","BTCUSD",1731264336964,0.12594221,80666.0,80662.0,0.005]
["bitfinex","BTCUSD",1731264337737,0.18572171,80679.0,80667.0,0.005]
["bitfinex","BTCUSD",1731264337915,0.18572171,80668.0,80667.0,0.005]
["bitfinex","BTCUSD",1731264338149,0.12594221,80668.0,80667.0,0.005]
["bitfinex","BTCUSD",1731264338514,0.18572171,80679.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264338740,0.12594221,80678.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264339396,0.18572171,80677.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264339598,0.12594221,80676.0,80669.0,0.005]
["bitfinex","BTCUSD",1731264339942,0.12594221,80676.0,80667.0,0.03679296]
["bitfinex","BTCUSD",1731264339943,0.18572171,80675.0,80668.0,0.005]
["bitfinex","BTCUSD",1731264340182,0.12594221,80674.0,80667.0,0.04179296]
["bitfinex","BTCUSD",1731264340394,0.12594221,80674.0,80665.0,0.005]
["bitfinex","BTCUSD",1731264341565,0.18572171,80675.0,80650.0,0.005]
["bitfinex","BTCUSD",1731264341566,0.18572171,80666.0,80657.0,0.00925871]
["bitfinex","BTCUSD",1731264341779,0.12594221,80665.0,80650.0,0.005]
["bitfinex","BTCUSD",1731264342000,0.12594221,80665.0,80650.0,0.02446942]
["bitfinex","BTCUSD",1731264342200,0.22429639,80664.0,80650.0,0.005]
["bitfinex","BTCUSD",1731264342452,0.12594221,80663.0,80651.0,0.005]
["bitfinex","BTCUSD",1731264343513,0.18572171,80653.0,80652.0,0.12698917]
["bitfinex","BTCUSD",1731264343719,0.12594221,80653.0,80647.0,0.0199448]
["bitfinex","BTCUSD",1731264343947,0.12594221,80652.0,80647.0,0.0199448]
["bitfinex","BTCUSD",1731264344146,0.18572171,80648.0,80647.0,0.0199448]
["bitfinex","BTCUSD",1731264344302,0.12594221,80648.0,80647.0,0.000842]
["bitfinex","BTCUSD",1731264344510,0.12594221,80648.0,80639.0,0.000842]
["bitfinex","BTCUSD",1731264344723,0.31166392,80647.0,80644.0,0.09227941]
["bitfinex","BTCUSD",1731264344930,0.31166392,80647.0,80634.0,0.0799]
["bitfinex","BTCUSD",1731264344931,0.31166392,80647.0,80637.0,0.02022808]
["bitfinex","BTCUSD",1731264345131,0.31166392,80647.0,80637.0,0.001402]
["bitfinex","BTCUSD",1731264345359,0.31166392,80647.0,80639.0,0.005]
["bitfinex","BTCUSD",1731264345556,0.31166392,80647.0,80642.0,0.12698917]
["bitfinex","BTCUSD",1731264346185,0.31166392,80647.0,80643.0,0.03674931]
["bitfinex","BTCUSD",1731264346380,0.12594221,80647.0,80644.0,0.03674931]
["bitfinex","BTCUSD",1731264346579,0.12594221,80647.0,80645.0,0.03674931]
["bitfinex","BTCUSD",1731264346929,0.12594221,80647.0,80646.0,0.03674931]
["bitfinex","BTCUSD",1731264347881,0.12594221,80647.0,80646.0,0.03674479]
["bitfinex","BTCUSD",1731264348245,0.18572171,80662.0,80646.0,0.03674479]
["bitfinex","BTCUSD",1731264348439,0.18572171,80653.0,80647.0,0.03674479]
["bitfinex","BTCUSD",1731264348634,0.18572171,80662.0,80637.0,0.03814679]
["bitfinex","BTCUSD",1731264348635,0.18572171,80670.0,80653.0,0.005]
["bitfinex","BTCUSD",1731264348865,0.18572171,80658.0,80654.0,0.03674479]
["bitfinex","BTCUSD",1731264349077,0.12594221,80657.0,80655.0,0.03675992]
["bitfinex","BTCUSD",1731264349279,0.12594221,80657.0,80656.0,0.03676838]
["bitfinex","BTCUSD",1731264350452,0.12555159,80657.0,80656.0,0.03676838]
["bitfinex","BTCUSD",1731264351467,0.12723759,80657.0,80656.0,0.03676838]
["bitfinex","BTCUSD",1731264351952,0.001686,80657.0,80656.0,0.03676838]
["bitfinex","BTCUSD",1731264352688,0.001686,80657.0,80656.0,0.03676852]
["bitfinex","BTCUSD",1731264352903,0.001686,80657.0,80653.0,0.0187123]
["bitfinex","BTCUSD",1731264353135,0.001686,80657.0,80654.0,0.03676972]
["bitfinex","BTCUSD",1731264353336,0.12594221,80656.0,80654.0,0.03676972]
["bitfinex","BTCUSD",1731264353533,0.12594221,80656.0,80655.0,0.03676972]
["bitfinex","BTCUSD",1731264354874,0.12594221,80656.0,80655.0,0.03671972]
["bitfinex","BTCUSD",1731264355202,0.12594221,80656.0,80655.0,0.07348944]
["bitfinex","BTCUSD",1731264356209,0.12594221,80656.0,80655.0,0.03671972]
["bitfinex","BTCUSD",1731264358048,0.12576107,80656.0,80655.0,0.03671972]
["bitfinex","BTCUSD",1731264358490,0.12576107,80656.0,80649.0,0.01953891]
["bitfinex","BTCUSD",1731264358734,0.12576107,80656.0,80642.0,0.005843]
["bitfinex","BTCUSD",1731264359040,0.12576107,80656.0,80654.0,0.03677138]
["bitfinex","BTCUSD",1731264359314,0.18572171,80655.0,80645.0,0.00926281]
["bitfinex","BTCUSD",1731264359457,0.12594221,80654.0,80648.0,0.12698917]
["bitfinex","BTCUSD",1731264363860,0.12762821,80654.0,80648.0,0.12698917]
["bitfinex","BTCUSD",1731264364054,0.001686,80654.0,80649.0,0.00247977]
["bitfinex","BTCUSD",1731264364253,0.001686,80654.0,80652.0,0.1275]
["bitfinex","BTCUSD",1731264364254,0.18572171,80653.0,80652.0,0.1275]
["bitfinex","BTCUSD",1731264364489,0.18572171,80653.0,80652.0,0.1367622]
["bitfinex","BTCUSD",1731264364713,0.001686,80654.0,80652.0,0.26375137]
["bitfinex","BTCUSD",1731264364850,0.001686,80654.0,80653.0,0.03676854]
["bitfinex","BTCUSD",1731264367572,0.18572171,80659.0,80653.0,0.03676854]
["bitfinex","BTCUSD",1731264367750,0.16609371,80670.0,80662.0,0.12698917]
["bitfinex","BTCUSD",1731264367962,0.12594221,80669.0,80663.0,0.03676854]
["bitfinex","BTCUSD",1731264368177,0.12594221,80669.0,80662.0,0.12698917]
["bitfinex","BTCUSD",1731264368178,0.18572171,80668.0,80664.0,0.03676854]
["bitfinex","BTCUSD",1731264368392,0.12594221,80667.0,80665.0,0.03666854]
["bitfinex","BTCUSD",1731264368587,0.12594221,80667.0,80662.0,0.12698917]
["bitfinex","BTCUSD",1731264369118,0.12594221,80667.0,80658.0,0.03678694]
["bitfinex","BTCUSD",1731264369329,0.12594221,80667.0,80657.0,0.03678694]
["bitfinex","BTCUSD",1731264369713,0.12594221,80667.0,80656.0,0.12698917]
["bitfinex","BTCUSD",1731264370936,0.12594221,80667.0,80656.0,0.16377611]
["bitfinex","BTCUSD",1731264371267,0.12594221,80667.0,80656.0,0.12698917]
["bitfinex","BTCUSD",1731264372065,0.12594221,80667.0,80657.0,0.02300142]
["bitfinex","BTCUSD",1731264372282,0.12594221,80667.0,80658.0,0.02300142]
["bitfinex","BTCUSD",1731264372480,0.12594221,80667.0,80656.0,0.12698917]
["bitfinex","BTCUSD",1731264372481,0.12594221,80667.0,80659.0,0.02300142]
["bitfinex","BTCUSD",1731264372682,0.03859245,80666.0,80660.0,0.02300142]
["bitfinex","BTCUSD",1731264372885,0.0822,80664.0,80661.0,0.02300142]
["bitfinex","BTCUSD",1731264373086,0.0822,80664.0,80642.0,0.005843]
["bitfinex","BTCUSD",1731264373087,0.12594221,80663.0,80662.0,0.02300142]
["bitfinex","BTCUSD",1731264373641,0.12594221,80663.0,80652.0,0.01882511]
["bitfinex","BTCUSD",1731264373911,0.12594221,80663.0,80653.0,0.02300782]
["bitfinex","BTCUSD",1731264374153,0.12594221,80663.0,80654.0,0.02300782]
["bitfinex","BTCUSD",1731264374324,0.12594221,80663.0,80655.0,0.06901713]
["bitfinex","BTCUSD",1731264374466,0.12594221,80663.0,80656.0,0.06901713]
["bitfinex","BTCUSD",1731264374672,0.03860306,80662.0,80657.0,0.06901713]
["bitfinex","BTCUSD",1731264374916,0.12594221,80661.0,80658.0,0.02300782]
["bitfinex","BTCUSD",1731264375119,0.12594221,80661.0,80659.0,0.06900686]
["bitfinex","BTCUSD",1731264375278,0.12594221,80661.0,80660.0,0.06900686]
["bitfinex","BTCUSD",1731264377920,0.001684,80667.0,80660.0,0.06905263]
["bitfinex","BTCUSD",1731264378130,0.001684,80667.0,80666.0,0.12698917]
["bitfinex","BTCUSD",1731264378364,0.001684,80667.0,80666.0,0.1960418]
["bitfinex","BTCUSD",1731264380679,0.12762621,80667.0,80666.0,0.06905263]
["bitfinex","BTCUSD",1731264382140,0.10462621,80667.0,80666.0,0.06905263]
["bitfinex","BTCUSD",1731264384521,0.10462621,80667.0,80666.0,0.06903894]
["bitfinex","BTCUSD",1731264384847,0.10462621,80667.0,80666.0,0.02301298]
["bitfinex","BTCUSD",1731264388158,0.10462621,80667.0,80666.0,0.02301419]
["bitfinex","BTCUSD",1731264388786,0.10631021,80667.0,80666.0,0.02301419]
["bitfinex","BTCUSD",1731264390276,0.10631021,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264392754,0.14493401,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264393162,0.10631021,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264393503,0.14493453,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264393757,0.10631021,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264394305,0.09386621,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264394512,0.08142221,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264394713,0.05448359,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264394879,0.001684,80667.0,80666.0,0.02302388]
["bitfinex","BTCUSD",1731264395575,0.001684,80667.0,80666.0,0.02301425]
["bitfinex","BTCUSD",1731264396068,0.001684,80667.0,80666.0,0.02301678]
["bitfinex","BTCUSD",1731264397150,0.16440571,80679.0,80666.0,0.02301678]
["bitfinex","BTCUSD",1731264397364,0.16456364,80678.0,80667.0,0.02301678]
["bitfinex","BTCUSD",1731264397509,0.16456364,80678.0,80668.0,0.02301678]
["bitfinex","BTCUSD",1731264397720,0.16456364,80678.0,80664.0,0.12698917]
["bitfinex","BTCUSD",1731264397721,0.03862143,80677.0,80669.0,0.02301678]
["bitfinex","BTCUSD",1731264397948,0.12594221,80676.0,80670.0,0.02301678]
["bitfinex","BTCUSD",1731264398157,0.12594221,80676.0,80671.0,0.02301678]
["bitfinex","BTCUSD",1731264398354,0.12594221,80676.0,80664.0,0.12698917]
["bitfinex","BTCUSD",1731264398702,0.12594221,80676.0,80665.0,0.02301834]
["bitfinex","BTCUSD",1731264398834,0.12594221,80676.0,80666.0,0.02301834]
["bitfinex","BTCUSD",1731264399048,0.12594221,80676.0,80667.0,0.02301834]
["bitfinex","BTCUSD",1731264399300,0.12594221,80676.0,80668.0,0.02301834]
["bitfinex","BTCUSD",1731264399441,0.12594221,80676.0,80669.0,0.02301834]
["bitfinex","BTCUSD",1731264399636,0.03862072,80675.0,80670.0,0.02301834]
["bitfinex","BTCUSD",1731264399837,0.12594221,80674.0,80671.0,0.02301834]
["bitfinex","BTCUSD",1731264400046,0.12594221,80674.0,80672.0,0.02301834]
["bitfinex","BTCUSD",1731264400252,0.12594221,80674.0,80673.0,0.02301834]
["bitfinex","BTCUSD",1731264400459,0.16456363,80674.0,80673.0,0.02301834]
["bitfinex","BTCUSD",1731264400665,0.16456362,80674.0,80673.0,0.02301834]
["bitfinex","BTCUSD",1731264402969,0.16456362,80674.0,80673.0,0.02303461]
["bitfinex","BTCUSD",1731264406532,0.16456362,80674.0,80673.0,0.02304478]
["bitfinex","BTCUSD",1731264411673,0.03862141,80674.0,80673.0,0.02304478]
["bitfinex","BTCUSD",1731264411880,0.03862141,80686.0,80672.0,0.01537108]
["bitfinex","BTCUSD",1731264412078,0.00383801,80687.0,80672.0,0.00086183]
["bitfinex","BTCUSD",1731264412079,0.18572171,80679.0,80672.0,0.00086183]
["bitfinex","BTCUSD",1731264412280,0.18572171,80679.0,80671.0,0.005]
["bitfinex","BTCUSD",1731264412456,0.31166392,80679.0,80670.0,0.10334712]
["bitfinex","BTCUSD",1731264412633,0.31166392,80679.0,80670.0,0.09834712]
["bitfinex","BTCUSD",1731264412849,0.00383801,80687.0,80671.0,0.028]
["bitfinex","BTCUSD",1731264413060,0.18572171,80678.0,80672.0,0.02307062]
["bitfinex","BTCUSD",1731264413255,0.12594221,80686.0,80673.0,0.02307062]
["bitfinex","BTCUSD",1731264413460,0.0386095,80685.0,80674.0,0.02307062]
["bitfinex","BTCUSD",1731264413697,0.12594221,80684.0,80675.0,0.02307062]
["bitfinex","BTCUSD",1731264413898,0.0386095,80683.0,80675.0,0.02307062]
["bitfinex","BTCUSD",1731264414144,0.001684,80679.0,80676.0,0.02307062]
["bitfinex","BTCUSD",1731264414288,0.12762621,80679.0,80677.0,0.02307062]
["bitfinex","BTCUSD",1731264414492,0.12762621,80679.0,80678.0,0.02306153]
["bitfinex","BTCUSD",1731264416098,0.16622902,80679.0,80678.0,0.02306153]
["bitfinex","BTCUSD",1731264416885,0.16622902,80679.0,80678.0,0.02305483]
["bitfinex","BTCUSD",1731264417838,0.10462621,80679.0,80678.0,0.02305483]
["bitfinex","BTCUSD",1731264421967,0.001684,80687.0,80679.0,0.0789]
["bitfinex","BTCUSD",1731264422176,0.001684,80687.0,80686.0,0.30362834]
["bitfinex","BTCUSD",1731264422401,0.001684,80687.0,80686.0,0.27658917]
["bitfinex","BTCUSD",1731264422615,0.001684,80687.0,80686.0,0.299644]
["bitfinex","BTCUSD",1731264424239,0.001684,80687.0,80686.0,0.301594]
["bitfinex","BTCUSD",1731264425065,0.001684,80687.0,80686.0,0.56952538]
["bitfinex","BTCUSD",1731264425276,0.001684,80694.0,80693.0,0.015]
["bitfinex","BTCUSD",1731264425489,0.001684,80694.0,80693.0,0.44253621]
["bitfinex","BTCUSD",1731264425920,0.001684,80694.0,80693.0,0.44245696]
["bitfinex","BTCUSD",1731264426153,0.001684,80694.0,80693.0,0.43549806]
["bitfinex","BTCUSD",1731264426598,0.18572171,80707.0,80699.0,0.0329911]
["bitfinex","BTCUSD",1731264426747,0.18572171,80707.0,80699.0,0.18295585]
["bitfinex","BTCUSD",1731264426925,0.18572171,80706.0,80699.0,0.25905585]
["bitfinex","BTCUSD",1731264427670,0.18572171,80706.0,80699.0,0.25710585]
["bitfinex","BTCUSD",1731264428269,0.001686,80716.0,80715.0,0.20308917]
["bitfinex","BTCUSD",1731264428486,0.001686,80716.0,80715.0,0.29546475]
["bitfinex","BTCUSD",1731264428709,0.001686,80716.0,80715.0,0.30241475]
["bitfinex","BTCUSD",1731264429049,0.001686,80716.0,80715.0,0.30545585]
["bitfinex","BTCUSD",1731264429465,0.001686,80716.0,80715.0,0.17151668]
["bitfinex","BTCUSD",1731264429582,0.001686,80716.0,80715.0,0.16435693]
["bitfinex","BTCUSD",1731264429939,0.001686,80716.0,80715.0,0.14547558]
["bitfinex","BTCUSD",1731264430736,0.001686,80716.0,80715.0,0.02297558]
["bitfinex","BTCUSD",1731264431267,0.001686,80716.0,80715.0,0.0228804]
["bitfinex","BTCUSD",1731264431640,0.0019589,80706.0,80695.0,0.0455]
["bitfinex","BTCUSD",1731264431896,0.0019589,80706.0,80691.0,0.0789]
["bitfinex","BTCUSD",1731264431897,0.12594221,80705.0,80691.0,0.0789]
["bitfinex","BTCUSD",1731264432049,0.12594221,80705.0,80696.0,0.12698917]
["bitfinex","BTCUSD",1731264432245,0.18572171,80703.0,80690.0,0.12698917]
["bitfinex","BTCUSD",1731264432453,0.12594221,80702.0,80690.0,0.12698917]
["bitfinex","BTCUSD",1731264433078,0.18572171,80701.0,80690.0,0.12698917]
["bitfinex","BTCUSD",1731264433271,0.12594221,80700.0,80690.0,0.12698917]
["bitfinex","BTCUSD",1731264433778,0.11166392,80701.0,80690.0,0.12698917]
["bitfinex","BTCUSD",1731264433967,0.11166392,80701.0,80690.0,0.14608996]
["bitfinex","BTCUSD",1731264434843,0.0019589,80704.0,80697.0,0.12698917]
["bitfinex","BTCUSD",1731264435003,0.0019589,80704.0,80703.0,0.12698917]
["bitfinex","BTCUSD",1731264436192,0.0019589,80706.0,80703.0,0.12698917]
["bitfinex","BTCUSD",1731264436399,0.0019589,80704.0,80691.0,0.12698917]
["bitfinex","BTCUSD",1731264436605,0.12594221,80703.0,80691.0,0.12698917]
["bitfinex","BTCUSD",1731264437216,0.18572171,80702.0,80691.0,0.12698917]
["bitfinex","BTCUSD",1731264438634,0.18572171,80702.0,80692.0,0.03667039]
["bitfinex","BTCUSD",1731264438838,0.18572171,80702.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264438839,0.0019589,80685.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264439071,0.0019589,80680.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264439381,0.0069589,80679.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264439857,0.13290111,80679.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264441668,0.21350111,80679.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264441866,0.2377271,80679.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264442085,0.21350111,80679.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264443393,0.19050111,80679.0,80678.0,0.000842]
["bitfinex","BTCUSD",1731264443619,0.19050111,80679.0,80678.0,0.02381302]
["bitfinex","BTCUSD",1731264443784,0.19050111,80679.0,80678.0,0.02297064]
["bitfinex","BTCUSD",1731264443990,0.19050111,80679.0,80678.0,0.00926972]
["bitfinex","BTCUSD",1731264444201,0.19050111,80679.0,80678.0,0.00819372]
["bitfinex","BTCUSD",1731264445604,0.10990111,80679.0,80678.0,0.00819372]
["bitfinex","BTCUSD",1731264445814,0.10990111,80679.0,80673.0,0.000842]
["bitfinex","BTCUSD",1731264446931,0.18572171,80678.0,80673.0,0.000842]
["bitfinex","BTCUSD",1731264447142,0.12594221,80677.0,80673.0,0.000842]
["bitfinex","BTCUSD",1731264449187,5e-05,80680.0,80676.0,0.12698917]
["bitfinex","BTCUSD",1731264450200,5e-05,80680.0,80679.0,0.00195]
["bitfinex","BTCUSD",1731264450404,5e-05,80680.0,80679.0,0.06604652]
["bitfinex","BTCUSD",1731264450800,5e-05,80680.0,80679.0,0.07104652]
["bitfinex","BTCUSD",1731264451819,5e-05,80700.0,80683.0,0.005]
["bitfinex","BTCUSD",1731264452032,5e-05,80700.0,80690.0,0.12698917]
["bitfinex","BTCUSD",1731264452379,5e-05,80700.0,80692.0,0.12698917]
["bitfinex","BTCUSD",1731264452770,5e-05,80700.0,80699.0,0.12698917]
["bitfinex","BTCUSD",1731264454344,5e-05,80700.0,80686.0,0.00195]
["bitfinex","BTCUSD",1731264454345,5e-05,80700.0,80683.0,0.023]
["bitfinex","BTCUSD",1731264454548,0.12594221,80699.0,80679.0,0.0752]
["bitfinex","BTCUSD",1731264454774,0.18572171,80688.0,80671.0,0.12698917]
["bitfinex","BTCUSD",1731264455002,0.19072171,80697.0,80670.0,0.0752]
["bitfinex","BTCUSD",1731264455003,0.12594221,80687.0,80670.0,0.0752]
["bitfinex","BTCUSD",1731264455172,0.12594221,80687.0,80665.0,0.12698917]
["bitfinex","BTCUSD",1731264455419,0.18572171,80686.0,80665.0,0.12698917]
["bitfinex","BTCUSD",1731264455642,0.12594221,80685.0,80665.0,0.12698917]
["bitfinex","BTCUSD",1731264455853,0.12594221,80685.0,80661.0,0.0752]
["bitfinex","BTCUSD",1731264456089,0.12594221,80685.0,80670.0,0.12698917]
["bitfinex","BTCUSD",1731264456325,0.18572171,80694.0,80684.0,0.12698917]
["bitfinex","BTCUSD",1731264456556,0.18572171,80694.0,80672.0,0.12698917]
["bitfinex","BTCUSD",1731264456557,0.18572171,80683.0,80672.0,0.12698917]
["bitfinex","BTCUSD",1731264456750,0.18572171,80694.0,80672.0,0.12698917]
["bitfinex","BTCUSD",1731264456970,0.18572171,80685.0,80672.0,0.12698917]
["bitfinex","BTCUSD",1731264457505,0.18572171,80685.0,80671.0,0.01948429]
["bitfinex","BTCUSD",1731264457506,0.12594221,80684.0,80671.0,0.01948429]
["bitfinex","BTCUSD",1731264457726,0.03116639,80683.0,80671.0,0.01948429]
["bitfinex","BTCUSD",1731264457949,0.12594221,80682.0,80671.0,0.01948429]
["bitfinex","BTCUSD",1731264458714,0.18572171,80681.0,80671.0,0.01948429]
["bitfinex","BTCUSD",1731264458893,0.12594221,80680.0,80671.0,0.01948429]
["bitfinex","BTCUSD",1731264460049,0.0759,80692.0,80671.0,0.01948429]
["bitfinex","BTCUSD",1731264460231,0.18572171,80684.0,80675.0,0.12698917]
["bitfinex","BTCUSD",1731264460437,0.01900807,80700.0,80683.0,0.12698917]
["bitfinex","BTCUSD",1731264460758,0.18572171,80692.0,80690.0,0.005]
["bitfinex","BTCUSD",1731264461078,0.12599221,80700.0,80690.0,0.005]
["bitfinex","BTCUSD",1731264462259,5e-05,80700.0,80694.0,0.12698917]
["bitfinex","BTCUSD",1731264462653,5e-05,80700.0,80695.0,0.13718082]
["bitfinex","BTCUSD",1731264462938,5e-05,80700.0,80699.0,0.00195]
["bitfinex","BTCUSD",1731264463332,5e-05,80700.0,80696.0,0.00197167]
["bitfinex","BTCUSD",1731264463555,5e-05,80700.0,80695.0,0.13913082]
["bitfinex","BTCUSD",1731264464129,0.20448514,80715.0,80695.0,0.13718082]
["bitfinex","BTCUSD",1731264464332,0.20448514,80715.0,80701.0,0.12698917]
["bitfinex","BTCUSD",1731264464528,0.31166392,80702.0,80695.0,0.01288082]
["bitfinex","BTCUSD",1731264464736,0.12594221,80702.0,80690.0,0.01929275]
["bitfinex","BTCUSD",1731264464941,0.12594221,80702.0,80689.0,0.12698917]
["bitfinex","BTCUSD",1731264465144,0.18572171,80714.0,80701.0,0.12698917]
["bitfinex","BTCUSD",1731264465388,0.18572171,80702.0,80701.0,0.12698917]
["bitfinex","BTCUSD",1731264465631,0.18572171,80702.0,80692.0,0.00195]
["bitfinex","BTCUSD",1731264465632,0.18572171,80714.0,80695.0,0.12698917]
["bitfinex","BTCUSD",1731264467519,0.18572171,80714.0,80684.0,0.02127519]
["bitfinex","BTCUSD",1731264467520,0.31166392,80702.0,80684.0,0.02127519]
["bitfinex","BTCUSD",1731264467680,0.31166392,80702.0,80684.0,0.14826436]
["bitfinex","BTCUSD",1731264467681,0.12594221,80702.0,80684.0,0.14826436]
["bitfinex","BTCUSD",1731264467883,0.18572171,80701.0,80686.0,0.005]
["bitfinex","BTCUSD",1731264468103,0.12594221,80700.0,80686.0,0.005]
["bitfinex","BTCUSD",1731264468314,0.12594221,80700.0,80687.0,0.0066124]
["bitfinex","BTCUSD",1731264468517,1e-06,80703.0,80692.0,0.12698917]
["bitfinex","BTCUSD",1731264468737,1e-06,80703.0,80698.0,0.12698917]
["bitfinex","BTCUSD",1731264469847,1e-06,80703.0,80698.0,0.12946731]
["bitfinex","BTCUSD",1731264470512,1e-06,80703.0,80702.0,0.00195]
["bitfinex","BTCUSD",1731264470987,1e-06,80703.0,80698.0,0.13198917]
["bitfinex","BTCUSD",1731264471528,0.18572171,80702.0,80696.0,0.0773]
["bitfinex","BTCUSD",1731264471656,0.31166392,80702.0,80687.0,0.0773]
["bitfinex","BTCUSD",1731264472343,0.05,80700.0,80687.0,0.0773]
["bitfinex","BTCUSD",1731264473331,0.05,80700.0,80682.0,0.005]
["bitfinex","BTCUSD",1731264473729,0.05,80700.0,80684.0,0.00195]
["bitfinex","BTCUSD",1731264474276,0.05,80700.0,80693.0,0.12698917]
["bitfinex","BTCUSD",1731264475834,0.05,80700.0,80687.0,0.12698917]
["bitfinex","BTCUSD",1731264475942,0.05,80700.0,80683.0,0.01119716]
["bitfinex","BTCUSD",1731264476148,0.03616649,80699.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264476537,0.05,80700.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264477285,0.023,80700.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264477806,0.023,80700.0,80693.0,0.12783117]
["bitfinex","BTCUSD",1731264478871,0.18572171,80699.0,80693.0,0.12783117]
["bitfinex","BTCUSD",1731264479013,0.023,80700.0,80693.0,0.12783117]
["bitfinex","BTCUSD",1731264479423,0.023,80700.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264480224,0.023,80700.0,80695.0,0.12698917]
["bitfinex","BTCUSD",1731264481466,0.023,80700.0,80696.0,0.10576218]
["bitfinex","BTCUSD",1731264481894,0.023,80700.0,80697.0,0.0481]
["bitfinex","BTCUSD",1731264482260,1e-06,80703.0,80698.0,0.01171642]
["bitfinex","BTCUSD",1731264482614,1e-06,80703.0,80702.0,0.12698917]
["bitfinex","BTCUSD",1731264482973,1e-06,80703.0,80702.0,0.13817713]
["bitfinex","BTCUSD",1731264483180,1e-06,80703.0,80702.0,0.13622713]
["bitfinex","BTCUSD",1731264483563,1e-06,80703.0,80697.0,0.0481]
["bitfinex","BTCUSD",1731264483765,1e-06,80703.0,80696.0,0.20428917]
["bitfinex","BTCUSD",1731264484482,1e-06,80703.0,80696.0,0.20623917]
["bitfinex","BTCUSD",1731264485149,1e-06,80703.0,80696.0,0.20428917]
["bitfinex","BTCUSD",1731264485738,0.18572171,80702.0,80696.0,0.20428917]
["bitfinex","BTCUSD",1731264485943,1e-06,80703.0,80696.0,0.12698917]
["bitfinex","BTCUSD",1731264486155,0.18572171,80702.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264486351,0.12594221,80702.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264486557,0.12566721,80702.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264486756,0.12559721,80702.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264488214,0.1202213,80702.0,80693.0,0.000842]
["bitfinex","BTCUSD",1731264488726,0.1202213,80702.0,80696.0,0.000842]
["bitfinex","BTCUSD",1731264489546,0.12172437,80702.0,80696.0,0.000842]
["bitfinex","BTCUSD",1731264491864,0.001684,80702.0,80697.0,0.01992844]
["bitfinex","BTCUSD",1731264492020,0.001684,80702.0,80697.0,0.0816]
["bitfinex","BTCUSD",1731264492429,0.18572171,80706.0,80697.0,0.0816]
["bitfinex","BTCUSD",1731264492963,0.005,80723.0,80697.0,0.0816]
["bitfinex","BTCUSD",1731264492964,0.23452171,80724.0,80705.0,0.12698917]
["bitfinex","BTCUSD",1731264493280,0.18572171,80714.0,80705.0,0.12693917]
["bitfinex","BTCUSD",1731264493472,0.18572171,80724.0,80712.0,0.12698917]
["bitfinex","BTCUSD",1731264493653,0.18572171,80715.0,80712.0,0.12698917]
["bitfinex","BTCUSD",1731264493854,0.18572171,80724.0,80712.0,0.12698917]
["bitfinex","BTCUSD",1731264494681,0.18572171,80724.0,80707.0,0.048]
["bitfinex","BTCUSD",1731264495662,0.001736,80716.0,80707.0,0.048]
["bitfinex","BTCUSD",1731264496540,0.001736,80716.0,80708.0,0.00195]
["bitfinex","BTCUSD",1731264497112,0.001736,80716.0,80707.0,0.048]
["bitfinex","BTCUSD",1731264498999,0.001736,80716.0,80712.0,0.00195]
["bitfinex","BTCUSD",1731264499200,5e-05,80730.0,80719.0,0.005]
["bitfinex","BTCUSD",1731264499418,0.18572171,80721.0,80720.0,0.0848316]
["bitfinex","BTCUSD",1731264499624,5e-05,80730.0,80720.0,0.0848316]
["bitfinex","BTCUSD",1731264499836,0.18490171,80733.0,80721.0,0.0368316]
["bitfinex","BTCUSD",1731264499985,0.18450056,80733.0,80722.0,0.0368316]
["bitfinex","BTCUSD",1731264500192,0.18450056,80733.0,80723.0,0.0368316]
["bitfinex","BTCUSD",1731264500512,0.18450056,80733.0,80724.0,0.0368316]
["bitfinex","BTCUSD",1731264500829,0.18450056,80733.0,80725.0,0.0368316]
["bitfinex","BTCUSD",1731264501075,0.000702,80735.0,80727.0,0.00195]
["bitfinex","BTCUSD",1731264501261,0.000702,80735.0,80734.0,0.00195]
["bitfinex","BTCUSD",1731264501581,0.000702,80735.0,80734.0,0.0387816]
["bitfinex","BTCUSD",1731264501939,0.000702,80735.0,80734.0,0.0368316]
["bitfinex","BTCUSD",1731264503454,0.000702,80735.0,80734.0,0.05599489]
["bitfinex","BTCUSD",1731264504665,0.000752,80735.0,80734.0,0.05599489]
["bitfinex","BTCUSD",1731264504807,0.000752,80735.0,80734.0,0.0368316]
["bitfinex","BTCUSD",1731264507372,5e-05,80750.0,80734.0,0.0368316]
["bitfinex","BTCUSD",1731264507373,0.16628171,80743.0,80734.0,0.0368316]
["bitfinex","BTCUSD",1731264507684,0.12594221,80742.0,80738.0,0.03676448]
["bitfinex","BTCUSD",1731264507910,0.12594221,80742.0,80739.0,0.0368316]
["bitfinex","BTCUSD",1731264508095,0.12594221,80742.0,80740.0,0.0368316]
["bitfinex","BTCUSD",1731264508274,0.12594221,80742.0,80741.0,0.0368316]
["bitfinex","BTCUSD",1731264510734,0.12594221,80742.0,80741.0,0.03679342]
["bitfinex","BTCUSD",1731264513415,0.12594221,80742.0,80734.0,0.0195304]
["bitfinex","BTCUSD",1731264513615,0.12594221,80742.0,80741.0,0.03685589]
["bitfinex","BTCUSD",1731264513829,0.12594221,80742.0,80737.0,0.0818]
["bitfinex","BTCUSD",1731264514023,0.12762621,80742.0,80737.0,0.0818]
["bitfinex","BTCUSD",1731264514263,0.12762621,80742.0,80730.0,0.0818]
["bitfinex","BTCUSD",1731264515372,0.001684,80742.0,80741.0,0.12698917]
["bitfinex","BTCUSD",1731264516271,0.001684,80742.0,80741.0,0.21073917]
["bitfinex","BTCUSD",1731264516479,0.001684,80742.0,80741.0,0.20878917]
["bitfinex","BTCUSD",1731264517107,0.001684,80742.0,80741.0,0.10044758]
["bitfinex","BTCUSD",1731264517326,0.000702,80748.0,80741.0,0.01864758]
["bitfinex","BTCUSD",1731264517757,0.000702,80748.0,80736.0,0.0455]
["bitfinex","BTCUSD",1731264518371,0.18572171,80745.0,80736.0,0.0455]
["bitfinex","BTCUSD",1731264518588,0.000702,80748.0,80736.0,0.06463384]
["bitfinex","BTCUSD",1731264519061,0.18572171,80745.0,80736.0,0.01913384]
["bitfinex","BTCUSD",1731264519480,0.000702,80748.0,80733.0,0.0818]
["bitfinex","BTCUSD",1731264519855,0.000702,80748.0,80734.0,0.12698917]
["bitfinex","BTCUSD",1731264521240,0.000702,80748.0,80740.0,0.12698917]
["bitfinex","BTCUSD",1731264522381,0.17017571,80756.0,80740.0,0.12698917]
["bitfinex","BTCUSD",1731264522587,0.1644537,80755.0,80740.0,0.12698917]
["bitfinex","BTCUSD",1731264522845,0.12594221,80755.0,80740.0,0.12698917]
["bitfinex","BTCUSD",1731264525928,0.12594221,80755.0,80743.0,0.00195]
["bitfinex","BTCUSD",1731264526343,0.12762421,80755.0,80740.0,0.12783017]
["bitfinex","BTCUSD",1731264527462,0.0385058,80754.0,80740.0,0.12783017]
["bitfinex","BTCUSD",1731264527683,0.16444801,80754.0,80740.0,0.12783017]
["bitfinex","BTCUSD",1731264527860,0.12594221,80754.0,80740.0,0.12783017]
["bitfinex","BTCUSD",1731264530412,0.0385171,80753.0,80740.0,0.12783017]
["bitfinex","BTCUSD",1731264531077,0.12594221,80754.0,80740.0,0.12783017]
["bitfinex","BTCUSD",1731264531272,0.03852527,80753.0,80740.0,0.12783017]
["bitfinex","BTCUSD",1731264531653,0.03852527,80753.0,80740.0,0.14724822]
["bitfinex","BTCUSD",1731264532231,0.03852527,80753.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264532431,0.000702,80760.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264532633,0.03853139,80759.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264532914,0.000702,80760.0,80753.0,0.00195]
["bitfinex","BTCUSD",1731264533134,0.000702,80760.0,80758.0,0.12698917]
["bitfinex","BTCUSD",1731264533334,0.000702,80760.0,80758.0,0.17238917]
["bitfinex","BTCUSD",1731264533542,0.01870684,80776.0,80758.0,0.17238917]
["bitfinex","BTCUSD",1731264533731,0.12594221,80772.0,80758.0,0.17238917]
["bitfinex","BTCUSD",1731264533903,0.03852303,80771.0,80758.0,0.17238917]
["bitfinex","BTCUSD",1731264534115,0.16446524,80771.0,80758.0,0.17238917]
["bitfinex","BTCUSD",1731264534325,0.12594221,80771.0,80758.0,0.17238917]
["bitfinex","BTCUSD",1731264534999,0.12594221,80771.0,80758.0,0.0454]
["bitfinex","BTCUSD",1731264535183,0.03851796,80770.0,80758.0,0.0454]
["bitfinex","BTCUSD",1731264535878,0.12594221,80769.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264536014,0.03851796,80768.0,80752.0,0.20434466]
["bitfinex","BTCUSD",1731264536208,0.12594221,80767.0,80752.0,0.20434466]
["bitfinex","BTCUSD",1731264536417,0.03851796,80766.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264536619,0.12594221,80765.0,80752.0,0.20434466]
["bitfinex","BTCUSD",1731264536876,0.22423967,80764.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264537040,0.31166392,80764.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264537242,0.03850589,80763.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264537862,0.12594221,80762.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264538043,0.03850708,80761.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264538262,0.12594221,80760.0,80752.0,0.01862295]
["bitfinex","BTCUSD",1731264538470,0.12594221,80760.0,80744.0,0.0817]
["bitfinex","BTCUSD",1731264538692,0.10294221,80760.0,80744.0,0.0817]
["bitfinex","BTCUSD",1731264539508,0.03850765,80759.0,80744.0,0.0817]
["bitfinex","BTCUSD",1731264539721,0.10294221,80760.0,80744.0,0.0817]
["bitfinex","BTCUSD",1731264540130,0.03850807,80759.0,80744.0,0.10056969]
["bitfinex","BTCUSD",1731264540340,0.10294221,80760.0,80744.0,0.10056969]
["bitfinex","BTCUSD",1731264540568,0.12594221,80758.0,80744.0,0.10056969]
["bitfinex","BTCUSD",1731264541508,0.18572171,80755.0,80744.0,0.01886969]
["bitfinex","BTCUSD",1731264541721,0.005,80761.0,80740.0,0.05460036]
["bitfinex","BTCUSD",1731264541722,0.12594221,80754.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264542121,0.12594221,80754.0,80740.0,0.02684274]
["bitfinex","BTCUSD",1731264542436,0.12594221,80754.0,80741.0,0.00695664]
["bitfinex","BTCUSD",1731264542817,0.26762171,80764.0,80741.0,0.00695664]
["bitfinex","BTCUSD",1731264543026,0.18572171,80755.0,80741.0,0.00695664]
["bitfinex","BTCUSD",1731264543206,0.12594221,80754.0,80741.0,0.00695664]
["bitfinex","BTCUSD",1731264543410,0.26762171,80764.0,80741.0,0.13394581]
["bitfinex","BTCUSD",1731264543630,0.18572171,80755.0,80741.0,0.13394581]
["bitfinex","BTCUSD",1731264543831,0.18572171,80762.0,80745.0,0.18572171]
["bitfinex","BTCUSD",1731264544146,0.03851977,80761.0,80741.0,0.13394581]
["bitfinex","BTCUSD",1731264544758,0.03851977,80761.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264544922,0.31166392,80762.0,80752.0,0.12698917]
["bitfinex","BTCUSD",1731264545122,0.31166392,80762.0,80746.0,0.12698917]
["bitfinex","BTCUSD",1731264545962,5e-05,80761.0,80746.0,0.12698917]
["bitfinex","BTCUSD",1731264546885,0.0385818,80761.0,80741.0,0.00695664]
["bitfinex","BTCUSD",1731264547827,0.12594221,80760.0,80741.0,0.00695664]
["bitfinex","BTCUSD",1731264548015,0.0385318,80759.0,80741.0,0.00890664]
["bitfinex","BTCUSD",1731264548189,0.12594221,80758.0,80741.0,0.00890664]
["bitfinex","BTCUSD",1731264548412,0.0385318,80757.0,80742.0,0.00195]
["bitfinex","BTCUSD",1731264548743,0.0385318,80757.0,80742.0,0.0330066]
["bitfinex","BTCUSD",1731264549190,0.0385318,80757.0,80743.0,0.0330066]
["bitfinex","BTCUSD",1731264549358,0.0385318,80757.0,80743.0,0.0310566]
["bitfinex","BTCUSD",1731264552475,0.00054985,80750.0,80743.0,0.0310566]
["bitfinex","BTCUSD",1731264552693,0.12594221,80758.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264552977,0.12594221,80749.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264553195,0.03855763,80748.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264553402,0.20904221,80747.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264553601,0.03855763,80746.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264553804,0.12594221,80745.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264554036,0.03855763,80744.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264554222,0.12594221,80743.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264554435,0.03855763,80742.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264554643,0.12594221,80741.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264554790,0.16449984,80741.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264555602,0.12594221,80741.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264556214,0.16948389,80741.0,80740.0,0.000841]
["bitfinex","BTCUSD",1731264556412,0.005,80723.0,80697.0,0.098658]
["bitfinex","BTCUSD",1731264556626,0.005,80717.0,80700.0,0.0147981]
["bitfinex","BTCUSD",1731264556823,0.005,80721.0,80702.0,0.01905475]
["bitfinex","BTCUSD",1731264557046,0.005,80717.0,80709.0,0.02797946]
["bitfinex","BTCUSD",1731264557286,0.03853962,80716.0,80709.0,0.02797946]
["bitfinex","BTCUSD",1731264557587,0.005,80727.0,80709.0,0.02797946]
["bitfinex","BTCUSD",1731264557718,0.03849942,80726.0,80709.0,0.02797946]
["bitfinex","BTCUSD",1731264558122,0.03849942,80725.0,80709.0,0.02797946]
["bitfinex","BTCUSD",1731264558379,0.03849942,80724.0,80709.0,0.02797946]
["bitfinex","BTCUSD",1731264558669,0.005,80727.0,80709.0,0.02797946]
["bitfinex","BTCUSD",1731264558903,0.13094221,80723.0,80702.0,0.01905475]
["bitfinex","BTCUSD",1731264559106,0.13094221,80723.0,80706.0,0.01398973]
["bitfinex","BTCUSD",1731264559282,0.13094221,80723.0,80706.0,0.02797946]
["bitfinex","BTCUSD",1731264560226,0.13094221,80723.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264560439,0.13094221,80723.0,80709.0,0.02966346]
["bitfinex","BTCUSD",1731264560667,0.13094221,80723.0,80710.0,0.02797946]
["bitfinex","BTCUSD",1731264562765,0.19072171,80716.0,80710.0,0.02797946]
["bitfinex","BTCUSD",1731264562986,0.0831,80710.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264563148,0.20904221,80710.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264564260,0.12594221,80710.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264566133,0.0831,80723.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264566340,0.18572171,80715.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264566539,0.19072171,80725.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264566540,0.12594221,80714.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264567933,0.01931656,80725.0,80712.0,0.12698917]
["bitfinex","BTCUSD",1731264568269,0.31166392,80724.0,80713.0,0.04589698]
["bitfinex","BTCUSD",1731264568472,0.31166392,80724.0,80714.0,0.04589698]
["bitfinex","BTCUSD",1731264568695,0.31166392,80724.0,80715.0,0.04589698]
["bitfinex","BTCUSD",1731264569054,0.31166392,80724.0,80716.0,0.04589698]
["bitfinex","BTCUSD",1731264569301,0.31166392,80724.0,80717.0,0.04589698]
["bitfinex","BTCUSD",1731264569476,0.31166392,80724.0,80718.0,0.04589698]
["bitfinex","BTCUSD",1731264569692,0.31166392,80724.0,80719.0,0.04589698]
["bitfinex","BTCUSD",1731264569894,0.12594221,80724.0,80720.0,0.04589698]
["bitfinex","BTCUSD",1731264570119,0.12594221,80724.0,80721.0,0.04589698]
["bitfinex","BTCUSD",1731264570399,0.12594221,80724.0,80722.0,0.04589698]
["bitfinex","BTCUSD",1731264570793,0.12594221,80724.0,80710.0,0.0008143]
["bitfinex","BTCUSD",1731264571459,0.18572171,80723.0,80710.0,0.0008143]
["bitfinex","BTCUSD",1731264571602,0.12594221,80723.0,80710.0,0.0008143]
["bitfinex","BTCUSD",1731264571816,0.247976,80800.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264571817,0.005,80740.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264572127,0.18572171,80726.0,80719.0,0.0751]
["bitfinex","BTCUSD",1731264572342,0.18572171,80735.0,80719.0,0.0751]
["bitfinex","BTCUSD",1731264572564,0.12594221,80734.0,80719.0,0.0751]
["bitfinex","BTCUSD",1731264573550,0.12594221,80734.0,80720.0,0.18572171]
["bitfinex","BTCUSD",1731264573727,0.12594221,80734.0,80719.0,0.0751]
["bitfinex","BTCUSD",1731264573934,0.12594221,80734.0,80720.0,0.0367128]
["bitfinex","BTCUSD",1731264574137,0.12594221,80734.0,80720.0,0.00195]
["bitfinex","BTCUSD",1731264574353,0.12594221,80734.0,80719.0,0.07705]
["bitfinex","BTCUSD",1731264574558,0.12594221,80734.0,80719.0,0.0751]
["bitfinex","BTCUSD",1731264575215,0.12594221,80734.0,80721.0,0.12698917]
["bitfinex","BTCUSD",1731264575389,0.01914958,80739.0,80720.0,0.01408148]
["bitfinex","BTCUSD",1731264575608,0.18572171,80735.0,80726.0,0.12698917]
["bitfinex","BTCUSD",1731264575771,0.18572171,80735.0,80722.0,0.01408148]
["bitfinex","BTCUSD",1731264576201,0.31166392,80735.0,80719.0,0.09436282]
["bitfinex","BTCUSD",1731264576396,0.31166392,80735.0,80720.0,0.18572171]
["bitfinex","BTCUSD",1731264576634,0.18572171,80722.0,80719.0,0.09436282]
["bitfinex","BTCUSD",1731264576843,0.12594221,80734.0,80719.0,0.01926282]
["bitfinex","BTCUSD",1731264577251,0.17792752,80734.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264577454,0.17792752,80734.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264577875,0.12594221,80734.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264578164,0.13094221,80734.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264579712,0.13094221,80734.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264579942,0.03839845,80733.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264580149,0.005,80734.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264580355,0.005,80734.0,80717.0,0.02089913]
["bitfinex","BTCUSD",1731264580579,0.03840737,80733.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264580793,0.03840737,80733.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264581019,0.005,80729.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264581198,0.12594221,80728.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264581434,0.12594221,80728.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264581642,0.12594221,80728.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264581953,0.12594221,80728.0,80720.0,0.04810634]
["bitfinex","BTCUSD",1731264582668,0.10294221,80728.0,80720.0,0.04810634]
["bitfinex","BTCUSD",1731264584411,0.10294221,80728.0,80720.0,0.003]
["bitfinex","BTCUSD",1731264585582,0.10294221,80728.0,80720.0,0.00510634]
["bitfinex","BTCUSD",1731264586834,0.10294221,80728.0,80720.0,0.003]
["bitfinex","BTCUSD",1731264588610,0.0812,80746.0,80721.0,0.18572171]
["bitfinex","BTCUSD",1731264588753,0.18572171,80735.0,80722.0,0.0793]
["bitfinex","BTCUSD",1731264589138,0.18572171,80753.0,80727.0,0.17658917]
["bitfinex","BTCUSD",1731264589395,0.18572171,80742.0,80734.0,0.0793]
["bitfinex","BTCUSD",1731264589585,0.18572171,80742.0,80727.0,0.0496]
["bitfinex","BTCUSD",1731264589758,0.12594221,80741.0,80728.0,0.26502171]
["bitfinex","BTCUSD",1731264590161,0.18572171,80740.0,80728.0,0.0793]
["bitfinex","BTCUSD",1731264590534,0.31166392,80740.0,80728.0,0.0793]
["bitfinex","BTCUSD",1731264591327,0.12594221,80740.0,80728.0,0.0793]
["bitfinex","BTCUSD",1731264594474,0.18572171,80739.0,80728.0,0.0793]
["bitfinex","BTCUSD",1731264595646,0.12594221,80740.0,80728.0,0.0793]
["bitfinex","BTCUSD",1731264595852,0.12594221,80740.0,80728.0,0.06382]
["bitfinex","BTCUSD",1731264596259,0.12594221,80740.0,80728.0,0.06473436]
["bitfinex","BTCUSD",1731264596815,0.01924335,80742.0,80731.0,0.00195]
["bitfinex","BTCUSD",1731264597020,0.000842,80743.0,80732.0,0.00045718]
["bitfinex","BTCUSD",1731264597141,0.000842,80743.0,80742.0,0.17658917]
["bitfinex","BTCUSD",1731264597338,0.000842,80743.0,80742.0,0.17750353]
["bitfinex","BTCUSD",1731264597540,0.18572171,80753.0,80743.0,0.005]
["bitfinex","BTCUSD",1731264597781,0.18572171,80753.0,80744.0,0.12594221]
["bitfinex","BTCUSD",1731264597989,0.18572171,80753.0,80745.0,0.00091436]
["bitfinex","BTCUSD",1731264598359,0.000891,80761.0,80749.0,0.0496]
["bitfinex","BTCUSD",1731264598562,0.18572171,80760.0,80756.0,0.12698917]
["bitfinex","BTCUSD",1731264598983,0.18572171,80760.0,80751.0,0.0793]
["bitfinex","BTCUSD",1731264599188,0.000891,80761.0,80751.0,0.0793]
["bitfinex","BTCUSD",1731264599359,0.000891,80761.0,80758.0,0.00195]
["bitfinex","BTCUSD",1731264599565,0.000891,80761.0,80751.0,0.0793]
["bitfinex","BTCUSD",1731264600616,0.000891,80761.0,80751.0,0.08021436]
["bitfinex","BTCUSD",1731264600785,0.000891,80761.0,80752.0,0.00091436]
["bitfinex","BTCUSD",1731264601799,0.16445371,80773.0,80752.0,0.00091436]
["bitfinex","BTCUSD",1731264602059,0.16445371,80773.0,80772.0,0.03673709]
["bitfinex","BTCUSD",1731264602265,0.16445371,80773.0,80770.0,0.03673709]
["bitfinex","BTCUSD",1731264602481,0.01912601,80776.0,80769.0,0.03673709]
["bitfinex","BTCUSD",1731264602625,0.12594221,80772.0,80756.0,0.18572171]
["bitfinex","BTCUSD",1731264602828,0.12594221,80772.0,80765.0,0.18572171]
["bitfinex","BTCUSD",1731264603057,0.18572171,80770.0,80751.0,0.0793]
["bitfinex","BTCUSD",1731264603257,0.12594221,80769.0,80757.0,0.18572171]
["bitfinex","BTCUSD",1731264603467,0.12594221,80769.0,80751.0,0.0793]
["bitfinex","BTCUSD",1731264603468,0.12594221,80769.0,80758.0,0.18572171]
["bitfinex","BTCUSD",1731264603689,0.12594221,80769.0,80751.0,0.01906882]
["bitfinex","BTCUSD",1731264603880,0.12698917,80767.0,80748.0,0.18572171]
["bitfinex","BTCUSD",1731264604108,0.12594221,80766.0,80748.0,0.18572171]
["bitfinex","BTCUSD",1731264604306,0.18572171,80758.0,80744.0,0.0793]
["bitfinex","BTCUSD",1731264604522,0.12594221,80757.0,80747.0,0.18572171]
["bitfinex","BTCUSD",1731264604780,0.12594221,80757.0,80738.0,0.18572171]
["bitfinex","BTCUSD",1731264605124,0.18572171,80755.0,80736.0,0.0793]
["bitfinex","BTCUSD",1731264605333,0.18572171,80755.0,80730.0,0.0496]
["bitfinex","BTCUSD",1731264605334,0.12594221,80754.0,80739.0,0.18572171]
["bitfinex","BTCUSD",1731264606444,0.18572171,80750.0,80736.0,0.01763444]
["bitfinex","BTCUSD",1731264606649,0.19072171,80759.0,80730.0,0.06848391]
["bitfinex","BTCUSD",1731264606650,0.12594221,80749.0,80738.0,0.18572171]
["bitfinex","BTCUSD",1731264607062,0.12594221,80749.0,80731.0,0.01060964]
["bitfinex","BTCUSD",1731264607254,0.01259422,80748.0,80731.0,0.01060964]
["bitfinex","BTCUSD",1731264607455,0.12594221,80747.0,80731.0,0.01060964]
["bitfinex","BTCUSD",1731264607641,0.12594221,80747.0,80736.0,0.03668442]
["bitfinex","BTCUSD",1731264607843,0.12594221,80747.0,80738.0,0.03668442]
["bitfinex","BTCUSD",1731264608255,0.12594221,80747.0,80735.0,0.03668442]
["bitfinex","BTCUSD",1731264608456,0.12594221,80747.0,80736.0,0.00530482]
["bitfinex","BTCUSD",1731264608863,0.12594221,80747.0,80736.0,0.01060964]
["bitfinex","BTCUSD",1731264609265,0.12594221,80747.0,80737.0,0.03668563]
["bitfinex","BTCUSD",1731264610130,0.12594221,80747.0,80736.0,0.04729527]
["bitfinex","BTCUSD",1731264611200,0.12594221,80747.0,80736.0,0.01060964]
["bitfinex","BTCUSD",1731264611389,0.12594221,80747.0,80736.0,0.04729527]
["bitfinex","BTCUSD",1731264611777,0.12594221,80747.0,80737.0,0.00209152]
["bitfinex","BTCUSD",1731264611995,0.12594221,80747.0,80737.0,0.03877732]
["bitfinex","BTCUSD",1731264612493,0.12594221,80747.0,80737.0,0.04086884]
["bitfinex","BTCUSD",1731264612689,0.12594221,80747.0,80742.0,0.0366858]
["bitfinex","BTCUSD",1731264613119,0.12594221,80747.0,80740.0,0.0366858]
["bitfinex","BTCUSD",1731264613372,0.12594221,80747.0,80738.0,0.0366858]
["bitfinex","BTCUSD",1731264613479,0.12594221,80747.0,80737.0,0.00418304]
["bitfinex","BTCUSD",1731264613480,0.12594221,80747.0,80739.0,0.0366858]
["bitfinex","BTCUSD",1731264613708,0.12594221,80747.0,80740.0,0.0366858]
["bitfinex","BTCUSD",1731264613905,0.12594221,80747.0,80741.0,0.0366858]
["bitfinex","BTCUSD",1731264614243,0.12594221,80747.0,80737.0,0.00418304]
["bitfinex","BTCUSD",1731264614244,0.10294221,80747.0,80737.0,0.04086884]
["bitfinex","BTCUSD",1731264615091,0.10294221,80747.0,80737.0,0.00418304]
["bitfinex","BTCUSD",1731264615369,0.10294221,80747.0,80737.0,0.04086884]
["bitfinex","BTCUSD",1731264615592,0.10294221,80747.0,80738.0,0.03675251]
["bitfinex","BTCUSD",1731264615792,0.10294221,80747.0,80738.0,0.03884403]
["bitfinex","BTCUSD",1731264615936,0.10294221,80747.0,80739.0,0.03754806]
["bitfinex","BTCUSD",1731264616353,0.01862389,80754.0,80740.0,0.03754806]
["bitfinex","BTCUSD",1731264616674,0.0498,80767.0,80742.0,0.11445251]
["bitfinex","BTCUSD",1731264616846,0.01881224,80760.0,80750.0,0.03675251]
["bitfinex","BTCUSD",1731264617050,0.01881224,80760.0,80751.0,0.03675251]
["bitfinex","BTCUSD",1731264617261,0.01881224,80760.0,80750.0,0.03675251]
["bitfinex","BTCUSD",1731264617472,0.01881224,80760.0,80749.0,0.03675251]
["bitfinex","BTCUSD",1731264618070,0.12594221,80760.0,80749.0,0.03675251]
["bitfinex","BTCUSD",1731264618217,0.12594221,80760.0,80750.0,0.03675251]
["bitfinex","BTCUSD",1731264619064,0.12594221,80760.0,80743.0,0.18572171]
["bitfinex","BTCUSD",1731264619246,0.12594221,80760.0,80750.0,0.03677139]
["bitfinex","BTCUSD",1731264619547,0.12594221,80760.0,80749.0,0.03677139]
["bitfinex","BTCUSD",1731264619999,0.082842,80770.0,80743.0,0.18572171]
["bitfinex","BTCUSD",1731264620000,0.18572171,80767.0,80757.0,0.12698917]
["bitfinex","BTCUSD",1731264620147,0.000842,80770.0,80767.0,0.12698917]
["bitfinex","BTCUSD",1731264620375,0.000842,80770.0,80768.0,0.0777]
["bitfinex","BTCUSD",1731264620712,0.000842,80770.0,80768.0,0.11446283]
["bitfinex","BTCUSD",1731264620925,0.000842,80770.0,80768.0,0.0777]
["bitfinex","BTCUSD",1731264621458,0.000842,80770.0,80769.0,0.12698917]
["bitfinex","BTCUSD",1731264622905,0.000842,80770.0,80769.0,0.17348917]
["bitfinex","BTCUSD",1731264623151,0.000842,80770.0,80769.0,0.30638138]
["bitfinex","BTCUSD",1731264623407,5e-05,80780.0,80779.0,0.12893917]
["bitfinex","BTCUSD",1731264623798,5e-05,80780.0,80779.0,0.12698917]
["bitfinex","BTCUSD",1731264623964,0.18572171,80790.0,80783.0,0.00195]
["bitfinex","BTCUSD",1731264624176,0.17572171,80790.0,80783.0,0.00195]
["bitfinex","BTCUSD",1731264624376,0.17572171,80790.0,80788.0,0.03665805]
["bitfinex","BTCUSD",1731264624548,0.000701,80797.0,80788.0,0.03665805]
["bitfinex","BTCUSD",1731264625223,0.000701,80797.0,80789.0,0.03665805]
["bitfinex","BTCUSD",1731264625370,0.000701,80797.0,80786.0,0.03665805]
["bitfinex","BTCUSD",1731264625575,0.000701,80797.0,80787.0,0.03665805]
["bitfinex","BTCUSD",1731264625781,0.00051714,80797.0,80787.0,0.03665805]
["bitfinex","BTCUSD",1731264626000,0.00051714,80797.0,80788.0,0.00195]
["bitfinex","BTCUSD",1731264626200,0.00051714,80797.0,80789.0,0.03664533]
["bitfinex","BTCUSD",1731264626433,0.00051714,80797.0,80790.0,0.03664533]
["bitfinex","BTCUSD",1731264627324,0.00051714,80797.0,80793.0,0.03664533]
["bitfinex","BTCUSD",1731264627542,0.00051714,80797.0,80778.0,0.0768]
["bitfinex","BTCUSD",1731264627744,0.00051714,80797.0,80783.0,0.18572171]
["bitfinex","BTCUSD",1731264627946,0.31271088,80792.0,80776.0,0.0192075]
["bitfinex","BTCUSD",1731264628149,0.0798,80794.0,80764.0,0.0491]
["bitfinex","BTCUSD",1731264628150,0.12698917,80786.0,80764.0,0.0491]
["bitfinex","BTCUSD",1731264628335,0.12594221,80791.0,80764.0,0.0491]
["bitfinex","BTCUSD",1731264628336,0.12594221,80791.0,80780.0,0.18572171]
["bitfinex","BTCUSD",1731264628532,1.68572171,80790.0,80771.0,0.20442982]
["bitfinex","BTCUSD",1731264628789,0.12594221,80789.0,80771.0,0.20442982]
["bitfinex","BTCUSD",1731264629001,0.00051714,80797.0,80780.0,0.18572171]
["bitfinex","BTCUSD",1731264629212,0.18572171,80792.0,80771.0,0.33037203]
["bitfinex","BTCUSD",1731264629356,1.5,80791.0,80775.0,0.18572171]
["bitfinex","BTCUSD",1731264629795,1.58412948,80791.0,80775.0,0.18572171]
["bitfinex","BTCUSD",1731264630000,1.5,80791.0,80764.0,0.05245656]
["bitfinex","BTCUSD",1731264630249,0.31166392,80792.0,80773.0,0.18572171]
["bitfinex","BTCUSD",1731264630725,1.5,80791.0,80773.0,0.18572171]
["bitfinex","BTCUSD",1731264631450,0.12594221,80790.0,80764.0,0.05050656]
["bitfinex","BTCUSD",1731264631658,0.12594221,80790.0,80774.0,0.18572171]
["bitfinex","BTCUSD",1731264631889,0.18572171,80788.0,80766.0,0.12698917]
["bitfinex","BTCUSD",1731264632110,0.18572171,80788.0,80772.0,0.18572171]
["bitfinex","BTCUSD",1731264632332,0.00589158,80789.0,80774.0,0.00195]
["bitfinex","BTCUSD",1731264632554,0.18572171,80786.0,80780.0,0.0787]
["bitfinex","BTCUSD",1731264632769,0.18572171,80795.0,80783.0,0.03661663]
["bitfinex","BTCUSD",1731264632770,0.00590379,80788.0,80783.0,0.03661663]
["bitfinex","BTCUSD",1731264632939,0.00590379,80788.0,80769.0,0.0787]
["bitfinex","BTCUSD",1731264632940,0.00590379,80788.0,80779.0,0.03661663]
["bitfinex","BTCUSD",1731264633162,0.00590379,80788.0,80778.0,0.03661663]
["bitfinex","BTCUSD",1731264633365,0.31166392,80795.0,80778.0,0.03661663]
["bitfinex","BTCUSD",1731264633578,0.31166392,80795.0,80777.0,0.03661663]
["bitfinex","BTCUSD",1731264633778,0.13121996,80794.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731264633976,0.13121996,80794.0,80776.0,0.03660547]
["bitfinex","BTCUSD",1731264634179,0.13121996,80794.0,80772.0,0.18572171]
["bitfinex","BTCUSD",1731264634760,0.10821996,80794.0,80772.0,0.18572171]
["bitfinex","BTCUSD",1731264637061,0.10821996,80794.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264638868,0.04377277,80793.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264639060,0.08696971,80792.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264639259,0.08737317,80792.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264641345,0.18572171,80785.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264641562,0.12594221,80791.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264641786,0.061664,80790.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264641996,0.12594221,80789.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264642275,0.08737317,80792.0,80777.0,0.01993422]
["bitfinex","BTCUSD",1731264643245,0.08737317,80792.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264643451,0.12594221,80791.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264643669,0.00486358,80790.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264643849,0.12594221,80789.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264644069,0.00485745,80788.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264644905,0.00485745,80788.0,80775.0,0.02029054]
["bitfinex","BTCUSD",1731264645427,0.10779966,80789.0,80775.0,0.02029054]
["bitfinex","BTCUSD",1731264645641,0.10779966,80789.0,80762.0,0.18572171]
["bitfinex","BTCUSD",1731264645642,0.005,80781.0,80762.0,0.18572171]
["bitfinex","BTCUSD",1731264645850,0.12594221,80780.0,80771.0,0.18572171]
["bitfinex","BTCUSD",1731264646077,0.12956078,80780.0,80762.0,0.18572171]
["bitfinex","BTCUSD",1731264646693,0.31528249,80780.0,80762.0,0.18572171]
["bitfinex","BTCUSD",1731264646922,0.31528249,80780.0,80775.0,0.003]
["bitfinex","BTCUSD",1731264647336,0.12956078,80780.0,80775.0,0.003]
["bitfinex","BTCUSD",1731264647951,0.14884596,80780.0,80775.0,0.003]
["bitfinex","BTCUSD",1731264648814,0.14884596,80780.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264649531,0.0384304,80779.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264649699,0.12594221,80778.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264649903,0.12955465,80778.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264650311,0.00361244,80778.0,80777.0,0.18572171]
["bitfinex","BTCUSD",1731264650513,0.18572171,80791.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264650863,0.16438962,80790.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264650984,0.03844741,80789.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264651187,0.12594221,80788.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264651401,0.12594221,80788.0,80777.0,0.12698917]
["bitfinex","BTCUSD",1731264651402,0.00208707,80788.0,80777.0,0.12698917]
["bitfinex","BTCUSD",1731264651626,0.01900871,80792.0,80777.0,0.12698917]
["bitfinex","BTCUSD",1731264651839,0.18572171,80790.0,80777.0,0.12698917]
["bitfinex","BTCUSD",1731264652104,0.00208766,80789.0,80777.0,0.12698917]
["bitfinex","BTCUSD",1731264652328,0.00208766,80789.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264652504,0.00208766,80789.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264652505,0.03847954,80788.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264652834,0.12594221,80787.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264653027,0.03847954,80786.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264653185,0.12594221,80785.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264653547,0.04211037,80784.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264653674,0.0769,80780.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264653890,0.2129613,80779.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264654082,0.03847954,80778.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264654374,0.12594221,80777.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264654507,0.03847954,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264654710,0.16442175,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264657060,0.16802806,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264659757,0.1867084,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264659961,0.04208585,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264660535,0.01908585,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264660743,0.00360631,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264660952,0.00779556,80779.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264661156,0.00360631,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264661371,0.01547954,80778.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264661616,0.00360631,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264661790,0.01547954,80778.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264661994,0.00360631,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264662215,0.01547954,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264662541,0.01908585,80776.0,80775.0,0.004682]
["bitfinex","BTCUSD",1731264662834,0.00360631,80776.0,80775.0,0.13167117]
["bitfinex","BTCUSD",1731264663061,0.00360631,80776.0,80775.0,0.13362117]
["bitfinex","BTCUSD",1731264663178,0.18572171,80789.0,80775.0,0.17488132]
["bitfinex","BTCUSD",1731264663378,0.18572171,80789.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264663379,0.03852951,80787.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264663590,0.00606389,80787.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264664389,0.03852754,80786.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264664615,0.0421645,80786.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264664839,0.03852754,80785.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264665260,0.00363083,80784.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264665489,0.03852754,80783.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264665837,0.0036247,80782.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264666504,0.18572171,80789.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264666654,0.03852991,80787.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264666855,0.00606111,80786.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264667140,0.03852991,80785.0,80777.0,0.18572171]
["bitfinex","BTCUSD",1731264667269,0.00606111,80786.0,80776.0,0.02288868]
["bitfinex","BTCUSD",1731264667477,0.01931681,80792.0,80776.0,0.02288868]
["bitfinex","BTCUSD",1731264667705,0.04459269,80787.0,80776.0,0.02288868]
["bitfinex","BTCUSD",1731264667907,0.00970392,80787.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264668306,0.03852881,80786.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264668491,0.03852881,80785.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264668906,0.00605556,80784.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264669515,0.01931681,80792.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264669717,0.03853258,80787.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264670093,0.04217261,80787.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264670281,0.03853258,80786.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264670697,0.0036339,80785.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264670902,0.03853258,80784.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264671310,0.00362777,80783.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264671515,0.00362777,80783.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264671758,0.00362777,80783.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264671991,0.01931681,80792.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264672194,0.03853442,80787.0,80775.0,0.02347647]
["bitfinex","BTCUSD",1731264672398,0.04217445,80787.0,80775.0,0.02047647]
["bitfinex","BTCUSD",1731264672606,0.03853442,80786.0,80775.0,0.02047647]
["bitfinex","BTCUSD",1731264672830,0.03853442,80786.0,80775.0,0.02242647]
["bitfinex","BTCUSD",1731264673029,0.0036339,80785.0,80775.0,0.02242647]
["bitfinex","BTCUSD",1731264673241,0.000842,80787.0,80775.0,0.02242647]
["bitfinex","BTCUSD",1731264673456,0.03853554,80786.0,80779.0,0.00195]
["bitfinex","BTCUSD",1731264673875,0.03853554,80786.0,80775.0,0.02047647]
["bitfinex","BTCUSD",1731264673876,0.0036339,80785.0,80775.0,0.02047647]
["bitfinex","BTCUSD",1731264674125,0.000842,80787.0,80776.0,0.02289852]
["bitfinex","BTCUSD",1731264674331,0.03853522,80786.0,80776.0,0.02289852]
["bitfinex","BTCUSD",1731264674705,0.000842,80787.0,80776.0,0.02289852]
["bitfinex","BTCUSD",1731264675284,0.18456352,80794.0,80776.0,0.02289852]
["bitfinex","BTCUSD",1731264675485,0.04827999,80793.0,80776.0,0.02289852]
["bitfinex","BTCUSD",1731264675849,0.03853339,80792.0,80776.0,0.02289852]
["bitfinex","BTCUSD",1731264676158,0.03853339,80792.0,80775.0,0.02047647]
["bitfinex","BTCUSD",1731264676899,0.03853339,80792.0,80776.0,0.00195]
["bitfinex","BTCUSD",1731264677818,0.03853339,80792.0,80775.0,0.02047647]
["bitfinex","BTCUSD",1731264678021,0.03853339,80792.0,80788.0,0.00195]
["bitfinex","BTCUSD",1731264678267,0.0097466,80793.0,80791.0,0.12698917]
["bitfinex","BTCUSD",1731264678485,0.0097466,80793.0,80784.0,0.25218917]
["bitfinex","BTCUSD",1731264678486,0.18572171,80792.0,80784.0,0.1252]
["bitfinex","BTCUSD",1731264678636,0.36319488,80804.0,80784.0,0.25114221]
["bitfinex","BTCUSD",1731264678841,0.00815454,80791.0,80784.0,0.25114221]
["bitfinex","BTCUSD",1731264679042,0.36319488,80804.0,80784.0,0.25114221]
["bitfinex","BTCUSD",1731264679474,0.18572171,80794.0,80784.0,0.1252]
["bitfinex","BTCUSD",1731264679653,0.00365841,80793.0,80784.0,0.1252]
["bitfinex","BTCUSD",1731264679851,0.18572171,80785.0,80775.0,0.02047647]
["bitfinex","BTCUSD",1731264680064,0.12957304,80784.0,80776.0,0.18572171]
["bitfinex","BTCUSD",1731264680278,0.00811367,80784.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264680482,0.00811367,80784.0,80777.0,0.18572171]
["bitfinex","BTCUSD",1731264680483,0.03851493,80783.0,80777.0,0.18572171]
["bitfinex","BTCUSD",1731264680686,0.00811367,80784.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264681523,0.00786061,80784.0,80775.0,0.001682]
["bitfinex","BTCUSD",1731264682562,0.00786061,80784.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264682979,0.18572171,80793.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264683191,0.01989701,80795.0,80779.0,0.00495]
["bitfinex","BTCUSD",1731264683192,0.22423679,80792.0,80779.0,0.00495]
["bitfinex","BTCUSD",1731264683554,0.19371353,80792.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264683691,0.03851547,80791.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264683898,0.00458207,80790.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264684254,0.03851639,80789.0,80780.0,0.18572171]
["bitfinex","BTCUSD",1731264684455,0.03851639,80789.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264684895,0.00339309,80788.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264685273,0.000841,80795.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264685472,0.000842,80784.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264687928,0.000842,80784.0,80780.0,0.0486]
["bitfinex","BTCUSD",1731264689037,0.000842,80784.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264689423,0.18572171,80782.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264689650,0.000842,80784.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264689651,0.03852563,80781.0,80780.0,0.18572171]
["bitfinex","BTCUSD",1731264689807,0.00785219,80781.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264690863,0.00785219,80781.0,80780.0,0.04600041]
["bitfinex","BTCUSD",1731264691074,0.00448055,80781.0,80780.0,0.04600041]
["bitfinex","BTCUSD",1731264691439,0.18572171,80794.0,80780.0,0.04600041]
["bitfinex","BTCUSD",1731264691440,0.16356371,80794.0,80780.0,0.04600041]
["bitfinex","BTCUSD",1731264691606,0.16447809,80793.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264691809,0.03853588,80792.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264692009,0.16447809,80792.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264692221,0.03853588,80791.0,80779.0,0.003]
["bitfinex","BTCUSD",1731264692421,0.03853588,80791.0,80789.0,0.18572171]
["bitfinex","BTCUSD",1731264692596,0.00792112,80793.0,80780.0,0.26492171]
["bitfinex","BTCUSD",1731264692597,0.03853588,80792.0,80786.0,0.00195]
["bitfinex","BTCUSD",1731264692805,0.00792112,80793.0,80780.0,0.0792]
["bitfinex","BTCUSD",1731264693003,0.00792112,80793.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731264693208,0.000841,80795.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731264693209,0.0083,80784.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731264693434,0.000841,80795.0,80781.0,0.18572171]
["bitfinex","BTCUSD",1731264693650,0.18572171,80793.0,80780.0,0.0792]
["bitfinex","BTCUSD",1731264694043,0.00791485,80792.0,80780.0,0.0792]
["bitfinex","BTCUSD",1731264694826,0.000841,80795.0,80780.0,0.0792]
["bitfinex","BTCUSD",1731264695269,0.000841,80795.0,80781.0,0.0367931]
["bitfinex","BTCUSD",1731264695454,0.000841,80795.0,80791.0,0.03679552]
["bitfinex","BTCUSD",1731264696743,0.000841,80795.0,80792.0,0.05978696]
["bitfinex","BTCUSD",1731264696886,0.000841,80795.0,80792.0,0.02299086]
["bitfinex","BTCUSD",1731264697105,0.000841,80795.0,80793.0,0.05977623]
["bitfinex","BTCUSD",1731264697322,0.000841,80795.0,80781.0,0.19072171]
["bitfinex","BTCUSD",1731264697669,0.000841,80795.0,80784.0,0.00925319]
["bitfinex","BTCUSD",1731264697835,0.000841,80795.0,80785.0,0.12594221]
["bitfinex","BTCUSD",1731264698611,0.000841,80794.0,80785.0,0.12594221]
["bitfinex","BTCUSD",1731264698993,0.000841,80794.0,80784.0,0.00925319]
["bitfinex","BTCUSD",1731264699999,0.000841,80794.0,80784.0,0.1351954]
["bitfinex","BTCUSD",1731264701021,0.31584402,80804.0,80784.0,0.1351954]
["bitfinex","BTCUSD",1731264701251,0.18572171,80795.0,80784.0,0.1351954]
["bitfinex","BTCUSD",1731264701524,0.31584402,80804.0,80784.0,0.1351954]
["bitfinex","BTCUSD",1731264701525,0.00798703,80803.0,80784.0,0.1351954]
["bitfinex","BTCUSD",1731264701876,0.18572171,80795.0,80784.0,0.1351954]
["bitfinex","BTCUSD",1731264702105,0.00798703,80803.0,80784.0,0.1351954]
["bitfinex","BTCUSD",1731264702106,0.00798703,80803.0,80784.0,0.00925319]
["bitfinex","BTCUSD",1731264702279,0.03852814,80802.0,80784.0,0.00925319]
["bitfinex","BTCUSD",1731264703595,0.03852814,80802.0,80785.0,0.12594221]
["bitfinex","BTCUSD",1731264703769,0.19370874,80803.0,80785.0,0.12594221]
["bitfinex","BTCUSD",1731264704560,0.00798703,80803.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731264704771,0.00798703,80803.0,80791.0,0.12698917]
["bitfinex","BTCUSD",1731264705066,0.00798703,80803.0,80797.0,0.12698917]
["bitfinex","BTCUSD",1731264705280,0.00798703,80803.0,80792.0,0.25374221]
["bitfinex","BTCUSD",1731264705948,0.00789023,80803.0,80794.0,0.00195]
["bitfinex","BTCUSD",1731264706149,0.11501254,80804.0,80792.0,0.24440906]
["bitfinex","BTCUSD",1731264706547,0.00665348,80802.0,80792.0,0.24440906]
["bitfinex","BTCUSD",1731264707588,0.00665348,80802.0,80792.0,0.19580906]
["bitfinex","BTCUSD",1731264707807,0.00665348,80802.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264707984,0.00665348,80802.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731264708604,0.00665348,80802.0,80791.0,0.25293138]
["bitfinex","BTCUSD",1731264710204,0.00665348,80802.0,80791.0,0.12594221]
["bitfinex","BTCUSD",1731264710314,0.18572171,80801.0,80791.0,0.12594221]
["bitfinex","BTCUSD",1731264710520,0.00257009,80800.0,80791.0,0.12594221]
["bitfinex","BTCUSD",1731264710747,0.00491826,80802.0,80791.0,0.12594221]
["bitfinex","BTCUSD",1731264711026,0.00696709,80799.0,80791.0,0.12594221]
["bitfinex","BTCUSD",1731264711437,0.000841,80802.0,80791.0,0.12594221]
["bitfinex","BTCUSD",1731264711806,0.000841,80802.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264711807,0.18572171,80801.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264711979,0.000841,80802.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731264712191,0.00440318,80800.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264712434,1.500841,80802.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264712638,0.00440041,80799.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264712865,0.00440595,80801.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264713163,0.00440318,80800.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264714104,0.00256703,80799.0,80785.0,0.0752]
["bitfinex","BTCUSD",1731264714306,0.00439525,80798.0,80790.0,0.18572171]
["bitfinex","BTCUSD",1731264714531,0.18572171,80794.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264714729,0.12698917,80792.0,80780.0,0.18572171]
["bitfinex","BTCUSD",1731264714926,0.00437459,80791.0,80780.0,0.18572171]
["bitfinex","BTCUSD",1731264715177,0.0385039,80790.0,80780.0,0.18572171]
["bitfinex","BTCUSD",1731264715380,0.0385039,80790.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264715381,0.04287571,80790.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264715555,0.00437181,80790.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264716057,0.11479482,80789.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264716293,0.03850845,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264716530,0.16445066,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264716808,0.04287194,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264717009,0.00436349,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264717794,0.0025272,80786.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264718147,0.18761404,80785.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264718328,0.00637589,80785.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264720773,0.002,80783.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264720980,0.03307589,80789.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264720981,0.002,80784.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264721317,0.002,80780.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264722045,0.002,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264722294,0.03850269,80786.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264722776,0.04050269,80786.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264722950,0.03850269,80785.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264723378,0.12594221,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264723565,0.03849704,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264724375,0.002,80782.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264725126,0.12594221,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264725326,0.0384887,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264725482,0.12594221,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264726257,0.03848751,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264727038,0.12594221,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264727358,0.03848599,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264727593,0.12594221,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264728358,0.002,80785.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264728852,0.002,80787.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264729275,0.12594221,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264729650,0.002,80780.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264730024,0.17383764,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264730426,0.002,80780.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264730640,0.25293138,80788.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264730847,0.26912171,80780.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264731053,0.04,80777.0,80776.0,0.001682]
["bitfinex","BTCUSD",1731264731312,0.04,80777.0,80752.0,0.18572171]
["bitfinex","BTCUSD",1731264731313,0.002,80753.0,80752.0,0.18572171]
["bitfinex","BTCUSD",1731264731725,0.002,80751.0,80735.0,0.0462]
["bitfinex","BTCUSD",1731264732553,0.0784,80759.0,80747.0,0.18572171]
["bitfinex","BTCUSD",1731264732753,0.18572171,80757.0,80738.0,0.22576747]
["bitfinex","BTCUSD",1731264732952,0.002,80754.0,80739.0,0.18572171]
["bitfinex","BTCUSD",1731264733152,0.18572171,80757.0,80739.0,0.18572171]
["bitfinex","BTCUSD",1731264733354,0.18572171,80757.0,80735.0,0.0462]
["bitfinex","BTCUSD",1731264733557,0.18572171,80757.0,80738.0,0.18572171]
["bitfinex","BTCUSD",1731264734163,0.18572171,80757.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264734391,0.002,80751.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264734931,0.18572171,80757.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264735329,0.00847269,80756.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264735555,0.18572171,80748.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264735794,0.12794221,80755.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264736058,0.10294221,80755.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264737392,0.10294221,80755.0,80744.0,0.18572171]
["bitfinex","BTCUSD",1731264737589,0.10294221,80755.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264738095,0.18572171,80753.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264738293,0.10294221,80755.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264739020,0.00132421,80754.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264744060,0.00458923,80753.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264744267,0.00591038,80753.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264744898,0.00791038,80753.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264745105,0.0056248,80753.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264745313,0.00878847,80753.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264745516,0.002,80749.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264745724,0.002,80751.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264745949,0.0764,80745.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264746166,0.12594221,80744.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264746384,0.13536415,80744.0,80743.0,0.001682]
["bitfinex","BTCUSD",1731264746606,0.12698917,80731.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264746817,0.0819,80730.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264747257,0.002,80729.0,80718.0,0.18572171]
["bitfinex","BTCUSD",1731264747460,0.00933402,80729.0,80705.0,0.079042]
["bitfinex","BTCUSD",1731264747886,0.002,80725.0,80705.0,0.079042]
["bitfinex","BTCUSD",1731264748093,0.12594221,80725.0,80705.0,0.079042]
["bitfinex","BTCUSD",1731264749218,0.002,80721.0,80705.0,0.079042]
["bitfinex","BTCUSD",1731264749368,0.18572171,80724.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264749610,0.002,80721.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264749987,0.12594221,80724.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264750401,0.00124932,80723.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264750670,0.00732831,80728.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264750901,0.00093392,80722.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264751103,0.00732831,80728.0,80709.0,0.001684]
["bitfinex","BTCUSD",1731264751104,0.00732831,80728.0,80720.0,0.01794866]
["bitfinex","BTCUSD",1731264751249,0.00093085,80721.0,80720.0,0.00981633]
["bitfinex","BTCUSD",1731264751451,0.00732831,80728.0,80720.0,0.001684]
["bitfinex","BTCUSD",1731264751647,0.01549031,80729.0,80721.0,0.04597926]
["bitfinex","BTCUSD",1731264751857,0.18572171,80735.0,80728.0,0.0486]
["bitfinex","BTCUSD",1731264752068,0.18572171,80735.0,80729.0,0.04597926]
["bitfinex","BTCUSD",1731264752268,0.26762171,80752.0,80728.0,0.0486]
["bitfinex","BTCUSD",1731264752269,0.26762171,80752.0,80730.0,0.05425203]
["bitfinex","BTCUSD",1731264752495,0.18572171,80743.0,80740.0,0.12698917]
["bitfinex","BTCUSD",1731264752700,0.18572171,80743.0,80741.0,0.04597926]
["bitfinex","BTCUSD",1731264752871,0.31166392,80752.0,80734.0,0.12698917]
["bitfinex","BTCUSD",1731264752872,0.0073716,80742.0,80734.0,0.12698917]
["bitfinex","BTCUSD",1731264753094,0.18572171,80751.0,80736.0,0.26392171]
["bitfinex","BTCUSD",1731264753464,0.18572171,80751.0,80740.0,0.12698917]
["bitfinex","BTCUSD",1731264753640,0.18572171,80751.0,80741.0,0.04595643]
["bitfinex","BTCUSD",1731264753848,0.18572171,80751.0,80742.0,0.04595643]
["bitfinex","BTCUSD",1731264754017,0.18572171,80761.0,80743.0,0.04595643]
["bitfinex","BTCUSD",1731264754018,0.01497872,80758.0,80743.0,0.04595643]
["bitfinex","BTCUSD",1731264754225,0.00741721,80750.0,80744.0,0.04595643]
["bitfinex","BTCUSD",1731264754429,0.005,80774.0,80747.0,0.17558917]
["bitfinex","BTCUSD",1731264754628,0.18572171,80760.0,80748.0,0.04595643]
["bitfinex","BTCUSD",1731264754847,0.12698917,80786.0,80747.0,0.17558917]
["bitfinex","BTCUSD",1731264754848,0.00744001,80754.0,80753.0,0.12698917]
["bitfinex","BTCUSD",1731264755061,0.0819,80783.0,80754.0,0.002]
["bitfinex","BTCUSD",1731264755303,0.005,80782.0,80754.0,0.04595643]
["bitfinex","BTCUSD",1731264755463,0.20124783,80779.0,80754.0,0.04595643]
["bitfinex","BTCUSD",1731264756983,0.005,80778.0,80754.0,0.04595643]
["bitfinex","BTCUSD",1731264757203,0.005,80774.0,80754.0,0.04595643]
["bitfinex","BTCUSD",1731264757574,0.005,80774.0,80754.0,0.08275288]
["bitfinex","BTCUSD",1731264757820,0.005,80774.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264758024,0.005,80774.0,80754.0,0.11961335]
["bitfinex","BTCUSD",1731264758980,1.5,80773.0,80754.0,0.11961335]
["bitfinex","BTCUSD",1731264759225,0.0155423,80765.0,80754.0,0.11961335]
["bitfinex","BTCUSD",1731264759435,0.18572171,80769.0,80754.0,0.11961335]
["bitfinex","BTCUSD",1731264759588,0.18572171,80769.0,80754.0,0.24555556]
["bitfinex","BTCUSD",1731264759795,0.18572171,80769.0,80754.0,0.24755556]
["bitfinex","BTCUSD",1731264760625,0.18572171,80769.0,80754.0,0.24555556]
["bitfinex","BTCUSD",1731264761284,0.18572171,80769.0,80754.0,0.16473866]
["bitfinex","BTCUSD",1731264761617,0.00103517,80755.0,80754.0,0.16273866]
["bitfinex","BTCUSD",1731264761818,0.18572171,80769.0,80754.0,0.16273866]
["bitfinex","BTCUSD",1731264762039,0.00103517,80755.0,80754.0,0.04602118]
["bitfinex","BTCUSD",1731264762319,0.31166392,80769.0,80754.0,0.04602118]
["bitfinex","BTCUSD",1731264762320,0.31166392,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264762479,0.00845111,80755.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264762696,0.31166392,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264763166,0.0086288,80768.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264764438,0.31166392,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264765284,0.31166392,80769.0,80755.0,0.08281518]
["bitfinex","BTCUSD",1731264765492,0.31166392,80769.0,80756.0,0.08281518]
["bitfinex","BTCUSD",1731264765747,0.28866392,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264765873,0.28866392,80769.0,80767.0,0.03680147]
["bitfinex","BTCUSD",1731264766089,0.28866392,80769.0,80766.0,0.03680147]
["bitfinex","BTCUSD",1731264766285,0.12594221,80769.0,80766.0,0.03680147]
["bitfinex","BTCUSD",1731264767301,0.12594221,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264767531,0.12594221,80769.0,80757.0,0.18572171]
["bitfinex","BTCUSD",1731264767803,0.12594221,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264768525,0.12678421,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264769182,0.18572171,80768.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264770355,0.20675912,80768.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264770757,0.18572171,80768.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264771092,0.12678421,80769.0,80754.0,0.03679645]
["bitfinex","BTCUSD",1731264771435,0.12678421,80769.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731264771663,0.18572171,80768.0,80749.0,0.18572171]
["bitfinex","BTCUSD",1731264776756,0.028,80766.0,80747.0,0.01566068]
["bitfinex","BTCUSD",1731264776961,0.12594221,80765.0,80749.0,0.18072171]
["bitfinex","BTCUSD",1731264777370,1.5,80764.0,80749.0,0.18072171]
["bitfinex","BTCUSD",1731264777574,0.12594221,80763.0,80749.0,0.18072171]
["bitfinex","BTCUSD",1731264778225,0.12594221,80763.0,80741.0,0.12698917]
["bitfinex","BTCUSD",1731264778437,0.12594221,80763.0,80746.0,0.18572171]
["bitfinex","BTCUSD",1731264778648,0.18572171,80767.0,80761.0,0.12698917]
["bitfinex","BTCUSD",1731264779067,0.18572171,80767.0,80755.0,0.12698917]
["bitfinex","BTCUSD",1731264779270,0.000842,80769.0,80755.0,0.12698917]
["bitfinex","BTCUSD",1731264780402,0.18572171,80768.0,80754.0,0.12898917]
["bitfinex","BTCUSD",1731264781305,0.16272171,80768.0,80753.0,0.06214774]
["bitfinex","BTCUSD",1731264781519,0.28866392,80768.0,80753.0,0.01504774]
["bitfinex","BTCUSD",1731264781939,0.28866392,80768.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264782352,1.78866392,80768.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264782980,0.20794221,80767.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264783185,0.005,80765.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264783390,0.12594221,80764.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264783597,1.62594221,80764.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264784004,0.12594221,80764.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264784852,0.0384756,80763.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264785077,0.12594221,80762.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264785283,0.0384756,80761.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264785491,0.18572171,80759.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264785697,0.12594221,80760.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264785698,0.16441781,80758.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264785873,0.0384756,80757.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264786109,0.005,80754.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264786336,0.20794221,80753.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264786756,0.03854684,80752.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264786964,0.12594221,80751.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264787180,0.03854684,80750.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264787443,0.16448905,80750.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264787646,0.24238905,80750.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264788094,0.25238905,80750.0,80749.0,0.001682]
["bitfinex","BTCUSD",1731264789795,0.0818,80733.0,80725.0,0.18572171]
["bitfinex","BTCUSD",1731264789998,0.038,80731.0,80730.0,0.18572171]
["bitfinex","BTCUSD",1731264790217,0.038,80731.0,80720.0,0.001684]
["bitfinex","BTCUSD",1731264790218,0.005,80725.0,80720.0,0.001684]
["bitfinex","BTCUSD",1731264790643,0.005,80718.0,80707.0,0.18572171]
["bitfinex","BTCUSD",1731264791279,0.12594221,80717.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264792313,0.12550821,80717.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264793037,0.1148,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264793241,0.29064221,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264794275,1.79064221,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264795445,1.74074221,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264795851,1.86668442,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264796103,1.71774221,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264796493,0.21774221,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264797838,0.23293369,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264798179,0.35992286,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264798380,0.23293369,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264799946,0.23297369,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264800151,0.14117369,80715.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264801422,0.00185833,80716.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264801602,0.18572171,80729.0,80705.0,0.005842]
["bitfinex","BTCUSD",1731264801809,0.12594221,80728.0,80706.0,0.005]
["bitfinex","BTCUSD",1731264802159,0.12808559,80728.0,80706.0,0.005]
["bitfinex","BTCUSD",1731264802569,0.12594221,80728.0,80706.0,0.005]
["bitfinex","BTCUSD",1731264803016,0.023,80727.0,80706.0,0.005]
["bitfinex","BTCUSD",1731264803287,0.12594221,80726.0,80706.0,0.005]
["bitfinex","BTCUSD",1731264803496,0.01552982,80729.0,80715.0,0.18572171]
["bitfinex","BTCUSD",1731264803672,0.01552982,80729.0,80719.0,0.12698917]
["bitfinex","BTCUSD",1731264803927,0.0467,80746.0,80719.0,0.12698917]
["bitfinex","BTCUSD",1731264803928,0.18572171,80728.0,80722.0,0.005]
["bitfinex","BTCUSD",1731264804108,0.18572171,80728.0,80719.0,0.005]
["bitfinex","BTCUSD",1731264804317,0.18572171,80728.0,80718.0,0.005]
["bitfinex","BTCUSD",1731264804488,0.12594221,80739.0,80718.0,0.005]
["bitfinex","BTCUSD",1731264804693,0.18572171,80731.0,80716.0,0.1262]
["bitfinex","BTCUSD",1731264804891,0.12698917,80737.0,80717.0,0.18572171]
["bitfinex","BTCUSD",1731264805106,0.000842,80728.0,80717.0,0.18572171]
["bitfinex","BTCUSD",1731264805467,0.000842,80728.0,80716.0,0.1262]
["bitfinex","BTCUSD",1731264806098,0.000842,80728.0,80719.0,0.005]
["bitfinex","BTCUSD",1731264806300,0.000842,80728.0,80718.0,0.005]
["bitfinex","BTCUSD",1731264806937,0.000842,80728.0,80719.0,0.005]
["bitfinex","BTCUSD",1731264807641,0.12594221,80727.0,80716.0,0.1262]
["bitfinex","BTCUSD",1731264808027,0.000842,80728.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264808232,0.000842,80728.0,80717.0,0.005]
["bitfinex","BTCUSD",1731264810898,0.18572171,80740.0,80717.0,0.005]
["bitfinex","BTCUSD",1731264811099,0.18572171,80731.0,80717.0,0.005]
["bitfinex","BTCUSD",1731264811400,0.14894221,80739.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264811626,0.14894221,80739.0,80717.0,0.005]
["bitfinex","BTCUSD",1731264811965,1.5,80738.0,80717.0,0.005]
["bitfinex","BTCUSD",1731264812162,0.12594221,80737.0,80720.0,0.18572171]
["bitfinex","BTCUSD",1731264812819,1.5,80736.0,80720.0,0.18572171]
["bitfinex","BTCUSD",1731264813047,0.12594221,80735.0,80720.0,0.18572171]
["bitfinex","BTCUSD",1731264813250,0.12594221,80735.0,80717.0,0.005]
["bitfinex","BTCUSD",1731264813647,0.01519555,80740.0,80725.0,0.005]
["bitfinex","BTCUSD",1731264813851,0.18572171,80739.0,80725.0,0.005]
["bitfinex","BTCUSD",1731264814292,0.12594221,80748.0,80730.0,0.005]
["bitfinex","BTCUSD",1731264814476,0.18572171,80740.0,80732.0,0.1262]
["bitfinex","BTCUSD",1731264814673,0.18572171,80740.0,80730.0,0.01]
["bitfinex","BTCUSD",1731264814874,0.25293138,80748.0,80730.0,0.005]
["bitfinex","BTCUSD",1731264815079,0.25293138,80748.0,80726.0,0.005]
["bitfinex","BTCUSD",1731264815283,0.25293138,80748.0,80730.0,0.005]
["bitfinex","BTCUSD",1731264815497,0.12594221,80748.0,80732.0,0.19072171]
["bitfinex","BTCUSD",1731264815734,0.18572171,80747.0,80732.0,0.005]
["bitfinex","BTCUSD",1731264816322,0.01539586,80749.0,80732.0,0.005]
["bitfinex","BTCUSD",1731264816498,0.18572171,80746.0,80732.0,0.005]
["bitfinex","BTCUSD",1731264816704,0.000842,80739.0,80732.0,0.005]
["bitfinex","BTCUSD",1731264817967,0.000842,80739.0,80728.0,0.005]
["bitfinex","BTCUSD",1731264818359,0.000842,80739.0,80732.0,0.005]
["bitfinex","BTCUSD",1731264818559,0.000842,80739.0,80738.0,0.005]
["bitfinex","BTCUSD",1731264818764,0.000842,80739.0,80738.0,0.01]
["bitfinex","BTCUSD",1731264818996,0.000842,80739.0,80738.0,0.005]
["bitfinex","BTCUSD",1731264819175,0.000842,80739.0,80738.0,0.01]
["bitfinex","BTCUSD",1731264822094,0.000842,80739.0,80738.0,0.02493643]
["bitfinex","BTCUSD",1731264822268,0.000842,80739.0,80738.0,0.01]
["bitfinex","BTCUSD",1731264823725,0.000842,80739.0,80738.0,0.005]
["bitfinex","BTCUSD",1731264824066,0.000842,80739.0,80738.0,0.02566211]
["bitfinex","BTCUSD",1731264824277,0.000842,80739.0,80738.0,0.01]
["bitfinex","BTCUSD",1731264825884,0.16356371,80749.0,80738.0,0.01]
["bitfinex","BTCUSD",1731264826132,0.16356371,80749.0,80741.0,0.005]
["bitfinex","BTCUSD",1731264826590,4e-05,80750.0,80741.0,0.005]
["bitfinex","BTCUSD",1731264827963,0.18572171,80749.0,80741.0,0.005]
["bitfinex","BTCUSD",1731264828303,4e-05,80750.0,80741.0,0.005]
["bitfinex","BTCUSD",1731264829078,0.18572171,80749.0,80737.0,0.005]
["bitfinex","BTCUSD",1731264829281,0.39166392,80749.0,80730.0,0.19072171]
["bitfinex","BTCUSD",1731264829500,0.07759005,80748.0,80730.0,0.19072171]
["bitfinex","BTCUSD",1731264829702,1.66436187,80747.0,80730.0,0.19072171]
["bitfinex","BTCUSD",1731264829888,0.03841966,80746.0,80730.0,0.19072171]
["bitfinex","BTCUSD",1731264830124,0.12594221,80745.0,80726.0,0.0751]
["bitfinex","BTCUSD",1731264830248,0.12594221,80745.0,80730.0,0.18572171]
["bitfinex","BTCUSD",1731264830249,0.03841966,80744.0,80730.0,0.18572171]
["bitfinex","BTCUSD",1731264830448,1.62594221,80743.0,80726.0,0.01]
["bitfinex","BTCUSD",1731264830767,0.03841966,80742.0,80728.0,0.18572171]
["bitfinex","BTCUSD",1731264830977,0.12594221,80741.0,80726.0,0.005]
["bitfinex","BTCUSD",1731264831179,0.18572171,80736.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264831375,1.62594221,80735.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264831584,0.03842099,80734.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264831789,0.12594221,80733.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264831970,0.12594221,80733.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264831971,0.24931698,80733.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264832192,0.12698917,80721.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264832396,0.20594221,80720.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264834002,0.12594221,80720.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264835135,0.14341643,80720.0,80717.0,0.001684]
["bitfinex","BTCUSD",1731264835658,0.12594221,80720.0,80717.0,6.325e-05]
["bitfinex","BTCUSD",1731264837224,0.01492064,80720.0,80719.0,0.18572171]
["bitfinex","BTCUSD",1731264837433,0.18572171,80737.0,80717.0,0.08016325]
["bitfinex","BTCUSD",1731264837670,0.18572171,80728.0,80717.0,0.00506325]
["bitfinex","BTCUSD",1731264837924,0.12594221,80727.0,80717.0,6.325e-05]
["bitfinex","BTCUSD",1731264838123,0.12594221,80727.0,80717.0,0.00506325]
["bitfinex","BTCUSD",1731264838975,0.12594221,80727.0,80717.0,6.325e-05]
["bitfinex","BTCUSD",1731264838976,0.18572171,80726.0,80717.0,6.325e-05]
["bitfinex","BTCUSD",1731264839163,0.12594221,80725.0,80717.0,6.325e-05]
["bitfinex","BTCUSD",1731264839565,0.18572171,80724.0,80717.0,6.325e-05]
["bitfinex","BTCUSD",1731264839791,0.47704085,80723.0,80717.0,6.325e-05]
["bitfinex","BTCUSD",1731264840069,0.47704085,80723.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264840070,0.12698917,80711.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264840293,0.08,80716.0,80705.0,0.000842]
["bitfinex","BTCUSD",1731264840586,1.5,80710.0,80702.0,0.18572171]
["bitfinex","BTCUSD",1731264840834,0.0383733,80709.0,80702.0,0.18572171]
["bitfinex","BTCUSD",1731264841252,0.0383733,80709.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264841689,0.12594221,80708.0,80699.0,0.18572171]
["bitfinex","BTCUSD",1731264841888,0.12594221,80708.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264842632,0.22800238,80708.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264842832,0.10294221,80708.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264843257,0.12698917,80706.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264843460,0.12594221,80705.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264843663,0.12594221,80705.0,80699.0,0.18572171]
["bitfinex","BTCUSD",1731264843948,1.5,80707.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264844196,0.12594221,80706.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264844661,0.18683557,80706.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264844880,0.12594221,80706.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264845102,0.14148692,80706.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264848749,0.01554471,80706.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264848975,0.023,80714.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264849121,0.18572171,80712.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264849339,0.12594221,80711.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264851616,0.18572171,80710.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264851851,0.12594221,80709.0,80698.0,0.001402]
["bitfinex","BTCUSD",1731264852221,0.12594221,80709.0,80695.0,0.062402]
["bitfinex","BTCUSD",1731264852562,0.12594221,80709.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264855941,0.01549394,80715.0,80700.0,0.18572171]
["bitfinex","BTCUSD",1731264856154,0.18572171,80721.0,80699.0,0.005]
["bitfinex","BTCUSD",1731264856155,0.18572171,80712.0,80699.0,0.005]
["bitfinex","BTCUSD",1731264857031,0.18572171,80712.0,80698.0,0.006682]
["bitfinex","BTCUSD",1731264857186,0.18572171,80712.0,80699.0,0.005]
["bitfinex","BTCUSD",1731264857613,0.18572171,80712.0,80698.0,0.006682]
["bitfinex","BTCUSD",1731264857812,0.18572171,80712.0,80699.0,0.005]
["bitfinex","BTCUSD",1731264858290,0.12594221,80714.0,80700.0,0.18572171]
["bitfinex","BTCUSD",1731264858729,0.01878553,80720.0,80700.0,0.18572171]
["bitfinex","BTCUSD",1731264858730,0.18572171,80720.0,80708.0,0.048]
["bitfinex","BTCUSD",1731264858939,0.18572171,80720.0,80709.0,0.076]
["bitfinex","BTCUSD",1731264859153,0.2244191,80720.0,80709.0,0.076]
["bitfinex","BTCUSD",1731264859331,0.2244191,80720.0,80708.0,0.053]
["bitfinex","BTCUSD",1731264859805,0.2244191,80720.0,80708.0,0.005]
["bitfinex","BTCUSD",1731264860019,0.2244191,80720.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264860212,1.53668453,80719.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264860669,1.5,80719.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264861099,1.5,80719.0,80704.0,0.01]
["bitfinex","BTCUSD",1731264861312,1.5,80719.0,80708.0,0.005]
["bitfinex","BTCUSD",1731264861989,1.5,80719.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264862197,0.12594221,80718.0,80700.0,0.19072171]
["bitfinex","BTCUSD",1731264862412,0.25188442,80718.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731264862630,0.03834919,80717.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264862848,0.12594221,80716.0,80709.0,0.18572171]
["bitfinex","BTCUSD",1731264863075,0.03834919,80717.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264863314,0.1642914,80717.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264863762,0.12594221,80717.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264863979,0.31166392,80717.0,80704.0,0.01]
["bitfinex","BTCUSD",1731264864632,0.03840981,80716.0,80704.0,0.01]
["bitfinex","BTCUSD",1731264865008,0.08338821,80716.0,80704.0,0.01]
["bitfinex","BTCUSD",1731264865259,0.03840981,80715.0,80704.0,0.01]
["bitfinex","BTCUSD",1731264865937,0.24245202,80714.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264866160,0.03840981,80713.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264866385,1.5,80712.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264866779,0.03840981,80711.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264867309,0.20404221,80714.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264867310,0.03840981,80710.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264867459,1.5,80710.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264867671,0.03840981,80709.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264868372,0.03840981,80713.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264868575,0.03840981,80712.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264868723,1.5,80712.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264868951,0.03840981,80711.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264869484,1.5,80706.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264869886,1.5,80706.0,80703.0,0.005]
["bitfinex","BTCUSD",1731264870085,1.5,80706.0,80702.0,0.005]
["bitfinex","BTCUSD",1731264870086,1.5,80706.0,80704.0,0.005]
["bitfinex","BTCUSD",1731264871862,1.62472745,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264872043,0.03847246,80705.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264875616,0.03837246,80705.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264876469,0.31166392,80704.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264876680,0.03837246,80703.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264876879,0.12594221,80702.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264877084,0.03837246,80701.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264878096,0.16431467,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264878295,0.29025688,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264879195,0.16431467,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264881119,0.12594221,80705.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264881861,1.5,80704.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264882066,0.12594221,80703.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264882673,0.16431467,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264882882,0.12594221,80705.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264884031,0.16431467,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264884241,0.29025688,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264885464,0.03054026,80705.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264885666,0.29025688,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264886143,0.29029688,80706.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264888252,0.03856288,80705.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264889029,0.04024688,80705.0,80698.0,0.001682]
["bitfinex","BTCUSD",1731264889308,0.001684,80705.0,80693.0,0.005]
["bitfinex","BTCUSD",1731264889480,0.03855388,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264890401,0.03855388,80704.0,80694.0,0.02315915]
["bitfinex","BTCUSD",1731264890608,0.03855388,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264890804,0.03855388,80704.0,80694.0,0.02315898]
["bitfinex","BTCUSD",1731264891007,0.03855388,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264891209,0.001684,80705.0,80694.0,0.02315867]
["bitfinex","BTCUSD",1731264891444,0.03852015,80704.0,80695.0,0.02315867]
["bitfinex","BTCUSD",1731264891646,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264891850,0.03852015,80704.0,80694.0,0.02316]
["bitfinex","BTCUSD",1731264892053,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264892269,0.03852015,80704.0,80694.0,0.02315984]
["bitfinex","BTCUSD",1731264892420,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264892627,0.03852015,80704.0,80694.0,0.02316023]
["bitfinex","BTCUSD",1731264892834,0.03852015,80704.0,80695.0,0.02316023]
["bitfinex","BTCUSD",1731264893040,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264893219,0.03852015,80704.0,80694.0,0.02316031]
["bitfinex","BTCUSD",1731264893418,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264893748,0.03852015,80704.0,80694.0,0.02316326]
["bitfinex","BTCUSD",1731264893936,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264894175,0.03852015,80704.0,80694.0,0.02316356]
["bitfinex","BTCUSD",1731264894386,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264894696,0.03852015,80704.0,80694.0,0.02316719]
["bitfinex","BTCUSD",1731264894929,0.03852015,80704.0,80693.0,0.002524]
["bitfinex","BTCUSD",1731264895349,0.03852015,80704.0,80689.0,0.005]
["bitfinex","BTCUSD",1731264895350,0.03852015,80704.0,80689.0,0.002524]
["bitfinex","BTCUSD",1731264895567,0.12594221,80703.0,80689.0,0.002524]
["bitfinex","BTCUSD",1731264895724,0.03852015,80702.0,80689.0,0.002524]
["bitfinex","BTCUSD",1731264895938,1.62594221,80701.0,80689.0,0.002524]
["bitfinex","BTCUSD",1731264896246,0.03852015,80700.0,80684.0,0.002524]
["bitfinex","BTCUSD",1731264896497,0.03852015,80700.0,80683.0,0.24032171]
["bitfinex","BTCUSD",1731264896498,0.16446236,80700.0,80683.0,0.24032171]
["bitfinex","BTCUSD",1731264896676,0.03852015,80699.0,80683.0,0.24032171]
["bitfinex","BTCUSD",1731264896902,0.22424186,80699.0,80686.0,0.002524]
["bitfinex","BTCUSD",1731264897024,0.03852015,80698.0,80685.0,0.002524]
["bitfinex","BTCUSD",1731264897222,0.03852015,80698.0,80683.0,0.24284571]
["bitfinex","BTCUSD",1731264897439,0.03852015,80698.0,80684.0,0.002524]
["bitfinex","BTCUSD",1731264897877,0.03852015,80698.0,80685.0,0.002524]
["bitfinex","BTCUSD",1731264898085,0.03852015,80698.0,80687.0,0.002524]
["bitfinex","BTCUSD",1731264898283,0.03852015,80698.0,80685.0,0.002524]
["bitfinex","BTCUSD",1731264898534,0.03852015,80698.0,80687.0,0.002524]
["bitfinex","BTCUSD",1731264898735,0.03852015,80698.0,80685.0,0.002524]
["bitfinex","BTCUSD",1731264898947,0.03852015,80698.0,80687.0,0.002524]
["bitfinex","BTCUSD",1731264899577,0.03852015,80698.0,80694.0,0.1]
["bitfinex","BTCUSD",1731264899788,0.03852015,80698.0,80694.0,0.08481011]
["bitfinex","BTCUSD",1731264900200,0.03852015,80699.0,80694.0,0.07619658]
["bitfinex","BTCUSD",1731264900402,0.0776,80697.0,80694.0,0.00699848]
["bitfinex","BTCUSD",1731264900715,0.0776,80697.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264901155,0.03849042,80696.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264901843,0.0776,80697.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264902069,0.0384773,80696.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264902520,0.0384773,80695.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264902725,0.18572171,80699.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264902934,0.16441657,80698.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264903142,0.03847436,80697.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264903341,0.12594221,80696.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264903605,0.03847436,80695.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264903783,0.12594221,80694.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264903984,0.03847436,80693.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264904204,0.16441657,80693.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264904372,0.12594221,80693.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264904865,0.03847062,80692.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264905050,0.12594221,80693.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264905692,0.16442166,80692.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264905889,0.12594221,80692.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264907618,0.12698917,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264907845,0.03848713,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264908051,1.53848713,80691.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264908224,0.03848713,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264908423,0.03848713,80689.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264908656,0.12594221,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264908810,0.16442934,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264909007,1.66442934,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264910484,1.73952934,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264912116,0.23952934,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264912724,1.73952934,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264914757,1.75459633,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264915197,0.17949633,80688.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264916404,4e-05,80693.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264917385,0.01522327,80693.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264917564,4e-05,80693.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264917810,4e-05,80688.0,80687.0,0.078142]
["bitfinex","BTCUSD",1731264918582,4e-05,80688.0,80687.0,0.128642]
["bitfinex","BTCUSD",1731264919839,4e-05,80688.0,80686.0,0.002524]
["bitfinex","BTCUSD",1731264920039,4e-05,80688.0,80674.0,0.18224571]
["bitfinex","BTCUSD",1731264920191,4e-05,80688.0,80675.0,0.03701026]
["bitfinex","BTCUSD",1731264920394,4e-05,80688.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264920614,0.18572171,80687.0,80674.0,0.03701585]
["bitfinex","BTCUSD",1731264920826,0.12598221,80688.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264921269,1.53843325,80687.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264921485,0.18572171,80686.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264922634,0.12698917,80682.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264922879,0.0751,80681.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264923224,0.11377639,80681.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264923377,1.5,80680.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264923603,0.18572171,80677.0,80673.0,0.001402]
["bitfinex","BTCUSD",1731264923792,0.12594221,80676.0,80656.0,0.0455]
["bitfinex","BTCUSD",1731264924103,0.03841919,80675.0,80664.0,0.18572171]
["bitfinex","BTCUSD",1731264924307,1.62594221,80674.0,80656.0,0.0455]
["bitfinex","BTCUSD",1731264924638,0.03841919,80673.0,80656.0,0.0455]
["bitfinex","BTCUSD",1731264924845,0.12594221,80672.0,80656.0,0.0455]
["bitfinex","BTCUSD",1731264927508,0.18572171,80674.0,80656.0,0.1455]
["bitfinex","BTCUSD",1731264928507,0.18572171,80674.0,80657.0,0.0824]
["bitfinex","BTCUSD",1731264928708,0.18572171,80674.0,80657.0,0.1824]
["bitfinex","BTCUSD",1731264929128,0.18572171,80674.0,80663.0,0.0489]
["bitfinex","BTCUSD",1731264929402,0.18572171,80673.0,80667.0,0.12698917]
["bitfinex","BTCUSD",1731264929742,0.18572171,80686.0,80668.0,0.0824]
["bitfinex","BTCUSD",1731264929965,0.18572171,80677.0,80668.0,0.0824]
["bitfinex","BTCUSD",1731264930174,0.12594221,80685.0,80668.0,0.0824]
["bitfinex","BTCUSD",1731264930370,0.03842186,80684.0,80668.0,0.0824]
["bitfinex","BTCUSD",1731264930570,0.03842186,80684.0,80672.0,0.002]
["bitfinex","BTCUSD",1731264930785,0.03842186,80684.0,80680.0,0.12698917]
["bitfinex","BTCUSD",1731264931019,4e-05,80688.0,80680.0,0.12698917]
["bitfinex","BTCUSD",1731264931327,4e-05,80688.0,80682.0,0.0824]
["bitfinex","BTCUSD",1731264931537,4e-05,80688.0,80687.0,0.27588917]
["bitfinex","BTCUSD",1731264932050,4e-05,80688.0,80687.0,0.27788917]
["bitfinex","BTCUSD",1731264932394,4e-05,80693.0,80692.0,0.007]
["bitfinex","BTCUSD",1731264932732,4e-05,80693.0,80692.0,0.41125216]
["bitfinex","BTCUSD",1731264932923,0.18740571,80705.0,80697.0,0.007]
["bitfinex","BTCUSD",1731264933071,0.18740571,80705.0,80697.0,0.40125216]
["bitfinex","BTCUSD",1731264933280,0.18740571,80705.0,80697.0,0.45250981]
["bitfinex","BTCUSD",1731264933281,0.18572171,80704.0,80697.0,0.45250981]
["bitfinex","BTCUSD",1731264933482,0.18572171,80704.0,80697.0,0.45750981]
["bitfinex","BTCUSD",1731264933733,0.18572171,80704.0,80697.0,0.44250981]
["bitfinex","BTCUSD",1731264933984,0.18572171,80704.0,80697.0,0.40125216]
["bitfinex","BTCUSD",1731264934189,0.18572171,80704.0,80697.0,0.39625216]
["bitfinex","BTCUSD",1731264934377,0.18572171,80704.0,80697.0,0.2313]
["bitfinex","BTCUSD",1731264934581,0.18572171,80704.0,80697.0,0.0489]
["bitfinex","BTCUSD",1731264937960,0.001684,80705.0,80697.0,0.0489]
["bitfinex","BTCUSD",1731264939443,0.001684,80705.0,80696.0,0.01535206]
["bitfinex","BTCUSD",1731264939444,0.18740571,80705.0,80696.0,0.01535206]
["bitfinex","BTCUSD",1731264939665,0.18740571,80705.0,80688.0,0.1]
["bitfinex","BTCUSD",1731264940669,0.18572171,80696.0,80689.0,0.09770007]
["bitfinex","BTCUSD",1731264940871,0.18740571,80705.0,80689.0,0.09770007]
["bitfinex","BTCUSD",1731264941084,0.18740571,80705.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264941085,0.26930571,80705.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264941422,0.01497284,80702.0,80687.0,0.000842]
["bitfinex","BTCUSD",1731264941934,0.001684,80705.0,80695.0,0.12698917]
["bitfinex","BTCUSD",1731264942204,0.18740571,80705.0,80697.0,0.0817]
["bitfinex","BTCUSD",1731264942451,0.18740571,80705.0,80697.0,0.31264221]
["bitfinex","BTCUSD",1731264942654,0.18740571,80705.0,80697.0,0.31464221]
["bitfinex","BTCUSD",1731264944850,0.18740571,80705.0,80697.0,0.33031304]
["bitfinex","BTCUSD",1731264945099,0.18740571,80705.0,80701.0,0.1]
["bitfinex","BTCUSD",1731264945534,0.001684,80705.0,80701.0,0.1]
["bitfinex","BTCUSD",1731264948548,1.501684,80705.0,80701.0,0.1]
["bitfinex","BTCUSD",1731264950296,1.501684,80705.0,80700.0,0.998316]
["bitfinex","BTCUSD",1731264950901,0.12594221,80704.0,80700.0,0.95957572]
["bitfinex","BTCUSD",1731264951526,1.5,80703.0,80700.0,0.95957572]
["bitfinex","BTCUSD",1731264951748,0.12594221,80702.0,80700.0,0.95957572]
["bitfinex","BTCUSD",1731264953439,0.12594221,80702.0,80700.0,0.60232019]
["bitfinex","BTCUSD",1731264953440,0.1557,80701.0,80700.0,0.60232019]
["bitfinex","BTCUSD",1731264953608,0.36868139,80701.0,80700.0,0.4531438]
["bitfinex","BTCUSD",1731264954031,1.86868139,80701.0,80700.0,0.4531438]
["bitfinex","BTCUSD",1731264954548,1.79164221,80701.0,80700.0,0.42747744]
["bitfinex","BTCUSD",1731264954772,1.79164221,80701.0,80700.0,0.12753017]
["bitfinex","BTCUSD",1731264955097,1.83807756,80701.0,80700.0,0.02737792]
["bitfinex","BTCUSD",1731264955562,1.93807756,80701.0,80700.0,0.02737792]
["bitfinex","BTCUSD",1731264955754,0.24738917,80693.0,80692.0,0.000842]
["bitfinex","BTCUSD",1731264955913,0.3980703,80693.0,80692.0,0.000842]
["bitfinex","BTCUSD",1731264956115,0.4433703,80693.0,80692.0,0.000842]
["bitfinex","BTCUSD",1731264958449,0.12698917,80672.0,80660.0,0.18572171]
["bitfinex","BTCUSD",1731264958787,0.023,80675.0,80671.0,0.18572171]
["bitfinex","BTCUSD",1731264959021,1.528,80675.0,80651.0,0.18572171]
["bitfinex","BTCUSD",1731264959230,1.528,80675.0,80652.0,0.02306053]
["bitfinex","BTCUSD",1731264959432,0.023,80673.0,80653.0,0.02306053]
["bitfinex","BTCUSD",1731264959605,0.12594221,80672.0,80654.0,0.02306053]
["bitfinex","BTCUSD",1731264959782,0.12594221,80672.0,80651.0,0.18572171]
["bitfinex","BTCUSD",1731264959783,0.12594221,80672.0,80655.0,0.02306053]
["bitfinex","BTCUSD",1731264959981,1.5,80671.0,80652.0,0.1]
["bitfinex","BTCUSD",1731264960205,0.12594221,80670.0,80653.0,0.02306494]
["bitfinex","BTCUSD",1731264960383,0.12594221,80670.0,80652.0,0.1]
["bitfinex","BTCUSD",1731264960625,0.12594221,80670.0,80653.0,0.02306882]
["bitfinex","BTCUSD",1731264960781,0.00185967,80661.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264962045,0.12698917,80658.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264962252,0.12594221,80658.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264962452,0.01753865,80661.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264962873,0.18572171,80660.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264963135,0.01753865,80661.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264970871,0.18572171,80659.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264971100,0.12594221,80658.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264973206,0.12698917,80655.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264973405,0.12594221,80654.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264974967,0.0832,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264975199,0.27926535,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264975378,0.28926535,80653.0,80652.0,0.000842]
["bitfinex","BTCUSD",1731264975613,0.28926535,80653.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264975614,0.005,80619.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264975818,0.023,80619.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264976024,0.005,80622.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264976379,0.023,80623.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264976380,0.005,80623.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264976598,0.12698917,80626.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264976599,0.028,80622.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264977454,0.04354973,80622.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264977851,0.05354973,80622.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264978202,0.005,80619.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264978535,0.05954629,80619.0,80618.0,0.00071061]
["bitfinex","BTCUSD",1731264978945,0.0813,80605.0,80599.0,0.00841297]
["bitfinex","BTCUSD",1731264979280,0.005,80590.0,80579.0,0.7439323]
["bitfinex","BTCUSD",1731264979520,0.1,80599.0,80571.0,0.7453363]
["bitfinex","BTCUSD",1731264979521,0.25583624,80589.0,80571.0,0.7453363]
["bitfinex","BTCUSD",1731264979732,0.35583624,80589.0,80588.0,0.01543651]
["bitfinex","BTCUSD",1731264979887,0.41708228,80589.0,80588.0,0.01543651]
["bitfinex","BTCUSD",1731264980057,0.57860811,80589.0,80588.0,0.00915053]
["bitfinex","BTCUSD",1731264980274,0.54302449,80589.0,80588.0,0.00915053]
["bitfinex","BTCUSD",1731264980659,0.038,80586.0,80571.0,0.001404]
["bitfinex","BTCUSD",1731264980830,0.20076542,80586.0,80571.0,0.001404]
["bitfinex","BTCUSD",1731264981051,0.005,80572.0,80571.0,0.001404]
["bitfinex","BTCUSD",1731264981207,0.05092061,80572.0,80571.0,0.001404]
["bitfinex","BTCUSD",1731264981418,0.002,80549.0,80533.0,0.18613078]
["bitfinex","BTCUSD",1731264981616,0.002,80549.0,80534.0,0.02294563]
["bitfinex","BTCUSD",1731264981978,0.002,80549.0,80535.0,0.14888784]
["bitfinex","BTCUSD",1731264982139,0.18613078,80546.0,80536.0,0.02294563]
["bitfinex","BTCUSD",1731264982339,0.18613078,80548.0,80538.0,0.1]
["bitfinex","BTCUSD",1731264982539,0.002,80541.0,80540.0,0.1]
["bitfinex","BTCUSD",1731264982747,0.002,80541.0,80540.0,0.12294563]
["bitfinex","BTCUSD",1731264983734,0.002,80541.0,80540.0,0.02294563]
["bitfinex","BTCUSD",1731264983951,0.005,80551.0,80540.0,0.14888784]
["bitfinex","BTCUSD",1731264984155,0.18613078,80544.0,80541.0,0.14958423]
["bitfinex","BTCUSD",1731264984359,0.007,80551.0,80542.0,0.02294563]
["bitfinex","BTCUSD",1731264984581,0.18813078,80544.0,80543.0,0.12663855]
["bitfinex","BTCUSD",1731264984786,0.002,80549.0,80543.0,0.12594221]
["bitfinex","BTCUSD",1731264985122,0.002,80544.0,80543.0,0.12594221]
["bitfinex","BTCUSD",1731264985282,0.002,80549.0,80543.0,0.14881462]
["bitfinex","BTCUSD",1731264985487,0.002,80549.0,80544.0,0.02287241]
["bitfinex","BTCUSD",1731264985785,0.002,80557.0,80546.0,0.1]
["bitfinex","BTCUSD",1731264986091,0.18613078,80562.0,80556.0,0.1]
["bitfinex","BTCUSD",1731264986233,0.18613078,80562.0,80558.0,0.1822]
["bitfinex","BTCUSD",1731264986446,0.18613078,80562.0,80560.0,0.1]
["bitfinex","BTCUSD",1731264986676,0.18613078,80562.0,80561.0,0.2488146]
["bitfinex","BTCUSD",1731264987063,0.18813078,80562.0,80561.0,0.2488146]
["bitfinex","BTCUSD",1731264987289,0.002,80569.0,80562.0,0.1]
["bitfinex","BTCUSD",1731264987486,0.002,80563.0,80562.0,0.1]
["bitfinex","BTCUSD",1731264987692,0.002,80569.0,80562.0,0.12286468]
["bitfinex","BTCUSD",1731264987896,0.18613078,80568.0,80563.0,0.14880689]
["bitfinex","BTCUSD",1731264988096,0.002,80564.0,80563.0,0.14880689]
["bitfinex","BTCUSD",1731264988284,0.002,80564.0,80563.0,0.2488061]
["bitfinex","BTCUSD",1731264988469,0.002,80569.0,80564.0,0.1]
["bitfinex","BTCUSD",1731264988793,0.18613078,80578.0,80561.0,0.19123624]
["bitfinex","BTCUSD",1731264988794,0.18813078,80567.0,80566.0,0.1]
["bitfinex","BTCUSD",1731264988968,0.18813078,80567.0,80566.0,0.2488061]
["bitfinex","BTCUSD",1731264989178,0.005,80581.0,80566.0,0.2488061]
["bitfinex","BTCUSD",1731264989179,0.18613078,80597.0,80569.0,0.123]
["bitfinex","BTCUSD",1731264989356,0.18613078,80597.0,80585.0,0.1]
["bitfinex","BTCUSD",1731264989357,0.18613078,80588.0,80585.0,0.1]
["bitfinex","BTCUSD",1731264989564,0.18613078,80588.0,80569.0,0.1]
["bitfinex","BTCUSD",1731264989565,0.002,80580.0,80569.0,0.1]
["bitfinex","BTCUSD",1731264989769,0.002,80580.0,80570.0,0.02286783]
["bitfinex","BTCUSD",1731264989978,0.002,80580.0,80571.0,0.02286783]
["bitfinex","BTCUSD",1731264990192,0.18613078,80579.0,80572.0,0.02286783]
["bitfinex","BTCUSD",1731264990410,0.18613078,80579.0,80573.0,0.02286783]
["bitfinex","BTCUSD",1731264990786,0.18613078,80579.0,80566.0,0.01506613]
["bitfinex","BTCUSD",1731264990787,0.002,80568.0,80566.0,0.01506613]
["bitfinex","BTCUSD",1731264990974,0.002,80568.0,80556.0,0.08]
["bitfinex","BTCUSD",1731264990975,0.002,80570.0,80568.0,0.1]
["bitfinex","BTCUSD",1731264991256,0.002,80570.0,80569.0,0.02287492]
["bitfinex","BTCUSD",1731264991470,0.002,80570.0,80556.0,0.01547055]
["bitfinex","BTCUSD",1731264991651,0.002,80565.0,80557.0,0.12594221]
["bitfinex","BTCUSD",1731264991780,0.002,80565.0,80557.0,0.02288145]
["bitfinex","BTCUSD",1731264991979,0.002,80565.0,80544.0,0.08]
["bitfinex","BTCUSD",1731264991980,0.002,80577.0,80564.0,0.23713624]
["bitfinex","BTCUSD",1731264992230,0.18613078,80568.0,80565.0,0.14882366]
["bitfinex","BTCUSD",1731264992438,0.18613078,80577.0,80565.0,0.14882366]
["bitfinex","BTCUSD",1731264992439,0.002,80566.0,80565.0,0.12594221]
["bitfinex","BTCUSD",1731264992644,0.002,80563.0,80557.0,0.01522239]
["bitfinex","BTCUSD",1731264992807,0.002,80559.0,80558.0,0.14883042]
["bitfinex","BTCUSD",1731264992986,0.01,80573.0,80558.0,0.14883042]
["bitfinex","BTCUSD",1731264992987,0.002,80566.0,80558.0,0.14883042]
["bitfinex","BTCUSD",1731264993231,0.005,80569.0,80559.0,0.02288821]
["bitfinex","BTCUSD",1731264993416,0.18813078,80567.0,80560.0,0.02288821]
["bitfinex","BTCUSD",1731264993647,0.002,80569.0,80561.0,0.02288821]
["bitfinex","BTCUSD",1731264993971,0.002,80563.0,80562.0,0.14883042]
["bitfinex","BTCUSD",1731264994127,0.01,80573.0,80562.0,0.14883042]
["bitfinex","BTCUSD",1731264994128,0.002,80571.0,80563.0,0.1]
["bitfinex","BTCUSD",1731264994334,0.002,80566.0,80564.0,0.14883042]
["bitfinex","BTCUSD",1731264994538,0.18613078,80568.0,80555.0,0.01555271]
["bitfinex","BTCUSD",1731264994539,0.002,80556.0,80555.0,0.01555271]
["bitfinex","BTCUSD",1731264994737,0.007,80556.0,80555.0,0.03844989]
["bitfinex","BTCUSD",1731264994951,0.012,80556.0,80555.0,0.03845072]
["bitfinex","BTCUSD",1731264995394,0.017,80556.0,80555.0,0.03845072]
["bitfinex","BTCUSD",1731264995601,0.017,80556.0,80555.0,0.02289801]
["bitfinex","BTCUSD",1731264996051,0.7153,80556.0,80555.0,0.02078434]
["bitfinex","BTCUSD",1731264996276,0.73060759,80556.0,80555.0,0.02078434]
["bitfinex","BTCUSD",1731264996723,0.73060759,80556.0,80533.0,0.18613078]
["bitfinex","BTCUSD",1731264996724,0.002,80546.0,80533.0,0.18613078]
["bitfinex","BTCUSD",1731264996921,0.007,80547.0,80534.0,0.1]
["bitfinex","BTCUSD",1731264997209,0.002,80546.0,80538.0,0.22594221]
["bitfinex","BTCUSD",1731264997407,0.002,80545.0,80538.0,0.22594221]
["bitfinex","BTCUSD",1731264997540,0.002,80547.0,80538.0,0.22594221]
["bitfinex","BTCUSD",1731264997741,0.002,80546.0,80538.0,0.22594221]
["bitfinex","BTCUSD",1731264998046,0.002,80543.0,80538.0,0.22594221]
["bitfinex","BTCUSD",1731264998260,0.18613078,80554.0,80538.0,0.22594221]
["bitfinex","BTCUSD",1731264998261,0.002,80546.0,80538.0,0.22594221]
["bitfinex","BTCUSD",1731264998457,0.18613078,80545.0,80539.0,0.04583883]
["bitfinex","BTCUSD",1731264998641,0.18613078,80548.0,80541.0,0.1]
["bitfinex","BTCUSD",1731264998845,0.18613078,80557.0,80543.0,0.1]
["bitfinex","BTCUSD",1731264999069,0.18613078,80557.0,80545.0,0.1]
["bitfinex","BTCUSD",1731264999767,0.20474386,80557.0,80545.0,0.1]
["bitfinex","BTCUSD",1731265000062,0.18613078,80557.0,80535.0,0.000842]
["bitfinex","BTCUSD",1731265000272,0.18613078,80557.0,80539.0,0.1]
["bitfinex","BTCUSD",1731265001455,0.18613078,80557.0,80540.0,0.04593948]
["bitfinex","BTCUSD",1731265001574,0.0803,80555.0,80541.0,0.04593948]
["bitfinex","BTCUSD",1731265001929,0.0803,80555.0,80537.0,0.101404]
["bitfinex","BTCUSD",1731265002136,0.0803,80555.0,80538.0,0.04593958]
["bitfinex","BTCUSD",1731265002359,0.18613078,80554.0,80539.0,0.04593958]
["bitfinex","BTCUSD",1731265002572,0.18613078,80554.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731265002785,0.18613078,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265003404,0.02664308,80553.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265003617,0.18613078,80554.0,80537.0,0.10006]
["bitfinex","BTCUSD",1731265004782,0.18613078,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265005011,0.32763609,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265006080,0.3294982,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265006232,0.18613078,80544.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265006449,0.0803,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265006628,0.12594221,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265007222,0.0803,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265007423,0.12594221,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265007634,0.31717845,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265008119,0.31717845,80540.0,80538.0,0.02310902]
["bitfinex","BTCUSD",1731265008247,0.31717845,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265008457,0.12594221,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265009135,0.09589772,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265009619,0.00686211,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265009620,0.0754,80553.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265009729,0.18613078,80548.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265009935,0.18613078,80548.0,80540.0,0.03697665]
["bitfinex","BTCUSD",1731265010192,0.18613078,80548.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265010396,0.0483,80553.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265010610,0.0169587,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265010915,0.00186211,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265011132,0.18613078,80548.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265011433,0.00186211,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265014016,0.18613078,80548.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265014218,0.18613078,80547.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265014684,0.03821721,80546.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265014853,0.18613078,80547.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265014854,0.12594221,80545.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265015073,0.03821671,80544.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265015630,0.18613078,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265015838,0.12594221,80539.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265016724,0.03819549,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265016924,0.1641377,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265017334,0.0754,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265017506,0.16413284,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265017805,0.03819063,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265018020,0.12594221,80539.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265018426,0.03819063,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265018629,0.16413284,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265019048,0.12594221,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265019628,0.03817595,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265019844,0.03817595,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265020054,0.12594221,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265020247,0.03817595,80539.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265020452,0.0754,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265020678,0.03817877,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265021097,0.03817877,80543.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265021518,0.03817877,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265021764,0.20176216,80546.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265021969,0.06589706,80545.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265022181,0.03818084,80544.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265022412,0.19123624,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265022618,0.12594221,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265022819,0.0996,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265022963,0.3198274,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265023808,0.26872273,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265025069,0.31472273,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265026110,0.03818052,80538.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265026488,0.03818052,80539.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265026711,0.03818052,80545.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265026912,0.03818052,80544.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265027169,0.2243113,80543.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265027408,0.03818052,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265027599,0.03818052,80545.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265027812,0.18613078,80543.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265028022,0.03818052,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265028217,0.19123624,80551.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265028428,0.18613078,80548.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265028729,0.03826768,80547.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265029693,0.03826768,80549.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265030289,0.22439846,80548.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265030408,0.03826768,80547.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265030809,0.03826768,80546.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265031017,0.01903091,80554.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265031236,0.03832491,80553.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265032254,0.03832491,80553.0,80540.0,0.1457]
["bitfinex","BTCUSD",1731265032457,0.001686,80553.0,80541.0,0.12594221]
["bitfinex","BTCUSD",1731265032589,0.001686,80553.0,80542.0,0.1]
["bitfinex","BTCUSD",1731265032793,0.001686,80553.0,80542.0,0.22594221]
["bitfinex","BTCUSD",1731265034042,0.001686,80553.0,80542.0,0.1]
["bitfinex","BTCUSD",1731265034244,0.001686,80553.0,80538.0,0.0794]
["bitfinex","BTCUSD",1731265034622,0.001686,80553.0,80539.0,0.1]
["bitfinex","BTCUSD",1731265034839,0.19123624,80552.0,80539.0,0.1]
["bitfinex","BTCUSD",1731265035061,0.001686,80553.0,80539.0,0.1]
["bitfinex","BTCUSD",1731265035267,0.03832471,80552.0,80539.0,0.1]
["bitfinex","BTCUSD",1731265035483,0.001686,80553.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265036113,0.18613078,80547.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265036241,0.19123624,80550.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265036448,0.18613078,80546.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265036677,0.31717845,80550.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265036876,0.19123624,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265037115,0.31717845,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265037467,0.3488963,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265037684,0.31717845,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265039191,0.0383602,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265039354,0.01567126,80550.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265039567,0.03836754,80549.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265039946,0.03836754,80549.0,80539.0,0.18613078]
["bitfinex","BTCUSD",1731265040172,0.03836754,80549.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265040545,0.09437037,80548.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265040768,0.19123624,80542.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265040964,0.20654221,80541.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265041160,0.023,80540.0,80537.0,6e-05]
["bitfinex","BTCUSD",1731265041375,0.0692,80536.0,80508.0,0.01520993]
["bitfinex","BTCUSD",1731265041581,0.23347867,80536.0,80508.0,0.01520993]
["bitfinex","BTCUSD",1731265042216,0.27883925,80536.0,80502.0,0.0794]
["bitfinex","BTCUSD",1731265043757,0.23347867,80536.0,80502.0,0.0794]
["bitfinex","BTCUSD",1731265044302,0.2490426,80536.0,80502.0,0.0794]
["bitfinex","BTCUSD",1731265044959,0.2490426,80536.0,80506.0,0.04508235]
["bitfinex","BTCUSD",1731265045392,0.05390039,80536.0,80527.0,0.18613078]
["bitfinex","BTCUSD",1731265045588,2.204e-05,80537.0,80524.0,0.0761]
["bitfinex","BTCUSD",1731265046488,2.204e-05,80537.0,80522.0,0.0459]
["bitfinex","BTCUSD",1731265047088,2.204e-05,80537.0,80517.0,0.1]
["bitfinex","BTCUSD",1731265047259,0.12594221,80536.0,80512.0,0.047]
["bitfinex","BTCUSD",1731265047450,0.24876035,80536.0,80516.0,0.18613078]
["bitfinex","BTCUSD",1731265047691,0.28705615,80536.0,80516.0,0.18613078]
["bitfinex","BTCUSD",1731265048103,1.78705615,80536.0,80516.0,0.18613078]
["bitfinex","BTCUSD",1731265048755,1.74063801,80536.0,80516.0,0.18613078]
["bitfinex","BTCUSD",1731265051250,0.20234221,80536.0,80516.0,0.18613078]
["bitfinex","BTCUSD",1731265051659,1.70234221,80536.0,80516.0,0.18613078]
["bitfinex","BTCUSD",1731265052979,0.002,80555.0,80516.0,0.18613078]
["bitfinex","BTCUSD",1731265052980,0.001686,80553.0,80525.0,0.18613078]
["bitfinex","BTCUSD",1731265053161,0.18613078,80543.0,80524.0,0.0777]
["bitfinex","BTCUSD",1731265053580,0.35036008,80552.0,80524.0,0.0777]
["bitfinex","BTCUSD",1731265053581,1.5,80542.0,80525.0,0.18613078]
["bitfinex","BTCUSD",1731265053928,1.5,80542.0,80526.0,0.01549568]
["bitfinex","BTCUSD",1731265055171,0.31207299,80552.0,80526.0,0.11549568]
["bitfinex","BTCUSD",1731265055707,1.68613078,80551.0,80527.0,0.023]
["bitfinex","BTCUSD",1731265056753,0.12594221,80550.0,80526.0,0.01549568]
["bitfinex","BTCUSD",1731265056947,0.12594221,80550.0,80527.0,0.1]
["bitfinex","BTCUSD",1731265057155,1.81207299,80551.0,80527.0,0.1]
["bitfinex","BTCUSD",1731265059882,1.5,80551.0,80527.0,0.1]
["bitfinex","BTCUSD",1731265060110,0.18613078,80550.0,80528.0,0.18613078]
["bitfinex","BTCUSD",1731265060767,1.5,80549.0,80528.0,0.18613078]
["bitfinex","BTCUSD",1731265060990,1.5,80549.0,80535.0,0.100842]
["bitfinex","BTCUSD",1731265061211,0.001686,80553.0,80537.0,0.1]
["bitfinex","BTCUSD",1731265061411,0.18613078,80549.0,80539.0,0.1]
["bitfinex","BTCUSD",1731265061644,0.18613078,80549.0,80541.0,0.1]
["bitfinex","BTCUSD",1731265061864,0.18601483,80549.0,80541.0,0.1]
["bitfinex","BTCUSD",1731265062253,0.001686,80553.0,80541.0,0.1]
["bitfinex","BTCUSD",1731265062643,0.001686,80553.0,80541.0,0.09]
["bitfinex","BTCUSD",1731265062816,0.001686,80553.0,80538.0,0.1247]
["bitfinex","BTCUSD",1731265063026,0.001686,80553.0,80539.0,0.12594221]
["bitfinex","BTCUSD",1731265063334,0.18613078,80549.0,80538.0,0.1247]
["bitfinex","BTCUSD",1731265063569,0.001686,80553.0,80539.0,0.12594221]
["bitfinex","BTCUSD",1731265063708,0.001686,80553.0,80538.0,0.1247]
["bitfinex","BTCUSD",1731265063709,0.18613078,80548.0,80538.0,0.1247]
["bitfinex","BTCUSD",1731265064129,0.001686,80553.0,80538.0,0.1247]
["bitfinex","BTCUSD",1731265064720,0.001686,80553.0,80539.0,0.1]
["bitfinex","BTCUSD",1731265065664,0.001686,80553.0,80536.0,0.1]
["bitfinex","BTCUSD",1731265065878,0.01712014,80553.0,80536.0,0.1]
["bitfinex","BTCUSD",1731265066101,0.001686,80553.0,80536.0,0.1]
["bitfinex","BTCUSD",1731265067570,0.001686,80553.0,80538.0,0.1]
["bitfinex","BTCUSD",1731265067788,0.001686,80553.0,80539.0,0.12594221]
["bitfinex","BTCUSD",1731265068016,0.001686,80553.0,80540.0,0.1]
["bitfinex","BTCUSD",1731265068216,0.001686,80553.0,80541.0,0.12594221]
["bitfinex","BTCUSD",1731265068724,0.001686,80553.0,80540.0,0.1]
["bitfinex","BTCUSD",1731265069112,0.001686,80553.0,80536.0,0.1]
["bitfinex","BTCUSD",1731265069700,0.001686,80553.0,80537.0,0.02313287]
["bitfinex","BTCUSD",1731265069901,0.001686,80553.0,80536.0,0.1]
["bitfinex","BTCUSD",1731265070709,0.001686,80553.0,80537.0,0.02313077]
["bitfinex","BTCUSD",1731265070936,0.001686,80553.0,80538.0,0.02313044]
["bitfinex","BTCUSD",1731265071152,0.001686,80553.0,80536.0,0.1]
["bitfinex","BTCUSD",1731265071554,0.001686,80553.0,80537.0,0.14907018]
["bitfinex","BTCUSD",1731265071777,0.001686,80553.0,80541.0,0.12770083]
["bitfinex","BTCUSD",1731265071962,0.001686,80553.0,80542.0,0.12594221]
["bitfinex","BTCUSD",1731265072239,0.001686,80553.0,80550.0,0.1]
["bitfinex","BTCUSD",1731265072424,0.001686,80553.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731265072645,0.001686,80553.0,80552.0,0.105]
["bitfinex","BTCUSD",1731265072804,0.001686,80553.0,80552.0,0.23094221]
["bitfinex","BTCUSD",1731265073294,0.001686,80553.0,80552.0,0.13698454]
["bitfinex","BTCUSD",1731265073504,0.001686,80553.0,80552.0,0.1]
["bitfinex","BTCUSD",1731265073704,0.001686,80553.0,80550.0,0.11511215]
["bitfinex","BTCUSD",1731265074052,0.001686,80553.0,80552.0,0.1]
["bitfinex","BTCUSD",1731265079118,0.001686,80553.0,80552.0,0.13698928]
["bitfinex","BTCUSD",1731265079328,0.001686,80553.0,80552.0,0.1]
["bitfinex","BTCUSD",1731265079525,0.001686,80553.0,80552.0,0.26293162]
["bitfinex","BTCUSD",1731265079895,0.001686,80553.0,80552.0,0.53493245]
["bitfinex","BTCUSD",1731265080789,0.001686,80553.0,80552.0,0.49794304]
["bitfinex","BTCUSD",1731265080942,0.001686,80553.0,80552.0,0.53494156]
["bitfinex","BTCUSD",1731265081376,0.001686,80553.0,80552.0,0.39724073]
["bitfinex","BTCUSD",1731265081603,0.001686,80553.0,80552.0,0.39224073]
["bitfinex","BTCUSD",1731265082405,0.001686,80553.0,80552.0,0.26294073]
["bitfinex","BTCUSD",1731265082768,0.001686,80553.0,80552.0,0.03699852]
["bitfinex","BTCUSD",1731265083214,0.001686,80553.0,80536.0,0.01]
["bitfinex","BTCUSD",1731265083215,0.001686,80553.0,80536.0,0.26913078]
["bitfinex","BTCUSD",1731265083386,0.001686,80553.0,80540.0,0.03702835]
["bitfinex","BTCUSD",1731265083602,0.001686,80553.0,80537.0,0.18613078]
["bitfinex","BTCUSD",1731265083801,0.001686,80553.0,80535.0,0.100842]
["bitfinex","BTCUSD",1731265084309,0.001686,80553.0,80536.0,0.01495694]
["bitfinex","BTCUSD",1731265085032,0.18613078,80548.0,80535.0,0.100842]
["bitfinex","BTCUSD",1731265085178,0.0493,80546.0,80535.0,0.100842]
["bitfinex","BTCUSD",1731265085385,1.72544221,80545.0,80535.0,0.100842]
["bitfinex","BTCUSD",1731265085587,0.023,80543.0,80535.0,0.100842]
["bitfinex","BTCUSD",1731265085795,0.023,80543.0,80508.0,0.17450083]
["bitfinex","BTCUSD",1731265085796,0.12594221,80542.0,80528.0,0.18613078]
["bitfinex","BTCUSD",1731265085988,0.06128442,80541.0,80505.0,0.18613078]
["bitfinex","BTCUSD",1731265086191,0.023,80539.0,80505.0,0.18613078]
["bitfinex","BTCUSD",1731265086394,1.6642173,80540.0,80505.0,0.18613078]
["bitfinex","BTCUSD",1731265086395,0.023,80537.0,80505.0,0.18613078]
["bitfinex","BTCUSD",1731265086607,0.023,80535.0,80505.0,0.18613078]
["bitfinex","BTCUSD",1731265086804,0.023,80533.0,80507.0,0.01490976]
["bitfinex","BTCUSD",1731265087144,0.12594221,80532.0,80505.0,0.18613078]
["bitfinex","BTCUSD",1731265087266,0.18613078,80531.0,80505.0,0.31207299]
["bitfinex","BTCUSD",1731265087647,0.12594221,80530.0,80509.0,0.12770083]
["bitfinex","BTCUSD",1731265088972,0.15944951,80530.0,80509.0,0.12770083]
["bitfinex","BTCUSD",1731265089146,0.18613078,80522.0,80506.0,0.1]
["bitfinex","BTCUSD",1731265089405,0.19113078,80540.0,80514.0,0.12770083]
["bitfinex","BTCUSD",1731265089626,0.18613078,80529.0,80514.0,0.12770083]
["bitfinex","BTCUSD",1731265089845,1.5,80528.0,80514.0,0.12770083]
["bitfinex","BTCUSD",1731265090251,0.18613078,80527.0,80523.0,0.12770083]
["bitfinex","BTCUSD",1731265090398,0.18613078,80540.0,80516.0,0.1]
["bitfinex","BTCUSD",1731265090564,0.18613078,80531.0,80523.0,0.12770083]
["bitfinex","BTCUSD",1731265091043,0.18613078,80540.0,80520.0,0.12770083]
["bitfinex","BTCUSD",1731265091713,0.18613078,80531.0,80520.0,0.12770083]
["bitfinex","BTCUSD",1731265091944,0.20416489,80540.0,80517.0,0.12594221]
["bitfinex","BTCUSD",1731265092144,0.18613078,80540.0,80517.0,0.12594221]
["bitfinex","BTCUSD",1731265092396,0.18613078,80540.0,80520.0,0.12770083]
["bitfinex","BTCUSD",1731265092594,0.18613078,80540.0,80527.0,0.12770083]
["bitfinex","BTCUSD",1731265092796,0.18613078,80540.0,80521.0,0.12770083]
["bitfinex","BTCUSD",1731265093042,0.18613078,80543.0,80521.0,0.25364304]
["bitfinex","BTCUSD",1731265093433,0.10665376,80542.0,80521.0,0.25364304]
["bitfinex","BTCUSD",1731265094069,0.10665376,80542.0,80521.0,0.12594221]
["bitfinex","BTCUSD",1731265094545,0.18613078,80534.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265094746,0.12594221,80541.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265094747,0.023,80539.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265094963,0.18613078,80534.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265095294,0.12594221,80533.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265095513,0.14894221,80533.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265095723,0.18244951,80533.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265096753,0.023,80531.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265096961,0.18613078,80525.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265097164,0.023,80529.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265097394,0.12594221,80528.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265099921,0.0768,80532.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265100119,0.31207299,80531.0,80517.0,0.000841]
["bitfinex","BTCUSD",1731265100769,0.31207299,80531.0,80509.0,0.02854183]
["bitfinex","BTCUSD",1731265100974,0.0768,80532.0,80511.0,0.18613078]
["bitfinex","BTCUSD",1731265101317,0.18613078,80531.0,80515.0,0.12770083]
["bitfinex","BTCUSD",1731265103095,0.18613078,80531.0,80504.0,0.01557301]
["bitfinex","BTCUSD",1731265103096,0.18613078,80531.0,80504.0,0.14327384]
["bitfinex","BTCUSD",1731265103294,0.18613078,80531.0,80505.0,0.22594221]
["bitfinex","BTCUSD",1731265105734,0.16313078,80531.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265106752,0.001684,80533.0,80518.0,0.35364304]
["bitfinex","BTCUSD",1731265106957,0.18613078,80532.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265107177,0.001684,80533.0,80522.0,0.12594221]
["bitfinex","BTCUSD",1731265107365,0.18613078,80531.0,80522.0,0.12594221]
["bitfinex","BTCUSD",1731265107757,0.18613078,80531.0,80518.0,0.01513397]
["bitfinex","BTCUSD",1731265107967,0.001684,80533.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265108185,0.18613078,80532.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265109063,0.20491226,80532.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265109409,0.18613078,80532.0,80517.0,0.01600186]
["bitfinex","BTCUSD",1731265109613,0.0832,80531.0,80517.0,0.01600186]
["bitfinex","BTCUSD",1731265109744,0.0832,80531.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265111110,0.0602,80531.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265112385,0.001684,80533.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265112595,0.18613078,80532.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265113028,0.18613078,80532.0,80518.0,0.03705818]
["bitfinex","BTCUSD",1731265113239,0.18613078,80532.0,80519.0,0.03705818]
["bitfinex","BTCUSD",1731265113475,0.18613078,80531.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265113680,0.18613078,80531.0,80522.0,0.03705818]
["bitfinex","BTCUSD",1731265113899,0.18613078,80531.0,80523.0,0.03705818]
["bitfinex","BTCUSD",1731265114064,0.18613078,80531.0,80524.0,0.03705818]
["bitfinex","BTCUSD",1731265114215,0.18613078,80531.0,80525.0,0.03705818]
["bitfinex","BTCUSD",1731265114416,0.001684,80533.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265114618,0.001684,80533.0,80522.0,0.03711772]
["bitfinex","BTCUSD",1731265114847,0.001684,80533.0,80523.0,0.03711772]
["bitfinex","BTCUSD",1731265115046,0.18613078,80532.0,80524.0,0.03711772]
["bitfinex","BTCUSD",1731265115244,0.18613078,80532.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265115442,0.18613078,80532.0,80522.0,0.03712714]
["bitfinex","BTCUSD",1731265115657,0.18613078,80532.0,80523.0,0.03712714]
["bitfinex","BTCUSD",1731265115856,0.18613078,80532.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265116092,0.001684,80533.0,80522.0,0.03712666]
["bitfinex","BTCUSD",1731265116359,0.001684,80533.0,80523.0,0.03712666]
["bitfinex","BTCUSD",1731265116559,0.001684,80533.0,80524.0,0.03712666]
["bitfinex","BTCUSD",1731265116703,0.04877129,80539.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265116914,0.04877129,80539.0,80522.0,0.03712356]
["bitfinex","BTCUSD",1731265117230,0.18613078,80534.0,80523.0,0.03712356]
["bitfinex","BTCUSD",1731265117433,0.18613078,80534.0,80524.0,0.03712224]
["bitfinex","BTCUSD",1731265117596,0.18613078,80534.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265117800,0.18613078,80534.0,80522.0,0.03712247]
["bitfinex","BTCUSD",1731265118007,0.18613078,80534.0,80523.0,0.03712247]
["bitfinex","BTCUSD",1731265118217,0.18613078,80534.0,80524.0,0.03712247]
["bitfinex","BTCUSD",1731265118424,0.18613078,80534.0,80525.0,0.03712247]
["bitfinex","BTCUSD",1731265118629,0.18613078,80534.0,80526.0,0.03712247]
["bitfinex","BTCUSD",1731265118834,0.18613078,80534.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265119234,0.18613078,80534.0,80522.0,0.03711921]
["bitfinex","BTCUSD",1731265119460,0.18613078,80534.0,80523.0,0.03711921]
["bitfinex","BTCUSD",1731265119657,0.18613078,80534.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265119658,0.18613078,80534.0,80524.0,0.03711921]
["bitfinex","BTCUSD",1731265119870,1.5,80538.0,80525.0,0.03711921]
["bitfinex","BTCUSD",1731265120238,0.18613078,80534.0,80526.0,0.0371175]
["bitfinex","BTCUSD",1731265120441,0.18613078,80534.0,80521.0,0.1]
["bitfinex","BTCUSD",1731265120651,1.5,80538.0,80522.0,0.03711441]
["bitfinex","BTCUSD",1731265120781,0.038377,80537.0,80523.0,0.03711441]
["bitfinex","BTCUSD",1731265121021,0.038377,80537.0,80524.0,0.03711441]
["bitfinex","BTCUSD",1731265121193,0.038377,80537.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265121194,0.038377,80536.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265121484,0.038377,80535.0,80518.0,0.03711407]
["bitfinex","BTCUSD",1731265121652,0.22450778,80534.0,80519.0,0.03711407]
["bitfinex","BTCUSD",1731265121864,0.18613078,80534.0,80520.0,0.03711407]
["bitfinex","BTCUSD",1731265122032,0.18613078,80534.0,80521.0,0.03711407]
["bitfinex","BTCUSD",1731265122284,0.18613078,80534.0,80522.0,0.03711407]
["bitfinex","BTCUSD",1731265122472,0.18613078,80534.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265122643,0.18613078,80534.0,80518.0,0.037113]
["bitfinex","BTCUSD",1731265122847,0.18613078,80534.0,80519.0,0.037113]
["bitfinex","BTCUSD",1731265123201,0.16313078,80534.0,80520.0,0.03826651]
["bitfinex","BTCUSD",1731265123424,0.18613078,80543.0,80521.0,0.1808]
["bitfinex","BTCUSD",1731265123627,0.18613078,80543.0,80521.0,0.30674221]
["bitfinex","BTCUSD",1731265123628,0.18613078,80533.0,80521.0,0.30674221]
["bitfinex","BTCUSD",1731265123825,1.5,80542.0,80521.0,0.30674221]
["bitfinex","BTCUSD",1731265124047,0.0383823,80541.0,80523.0,0.1]
["bitfinex","BTCUSD",1731265124251,0.0383823,80541.0,80525.0,0.1]
["bitfinex","BTCUSD",1731265124548,0.18613078,80543.0,80524.0,0.12594221]
["bitfinex","BTCUSD",1731265124665,1.5,80540.0,80524.0,0.12594221]
["bitfinex","BTCUSD",1731265127741,0.18613078,80534.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265127941,0.18613078,80543.0,80519.0,0.1]
["bitfinex","BTCUSD",1731265128146,0.18613078,80532.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265128366,1.61766146,80531.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265128621,0.03836146,80530.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265128976,0.22449224,80530.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265129144,0.03836146,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265129377,0.18613078,80530.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265130620,0.03840028,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265131051,0.18613078,80530.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265131265,0.03840821,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265131689,0.18613078,80530.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265131909,0.03840882,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265132360,0.17434221,80528.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265132581,0.03840882,80527.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265132804,0.16435103,80527.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265133019,0.03840882,80526.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265133236,0.16435103,80526.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265133469,0.03840882,80525.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265135447,1.5,80524.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265135664,0.03840882,80523.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265136095,0.03840882,80527.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265136272,0.0484,80528.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265136273,1.53840882,80526.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265136473,0.03840882,80525.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265136874,0.03840882,80530.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265137090,0.2245396,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265137311,0.03840882,80528.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265137834,0.18613078,80526.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265138036,0.03840882,80525.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265138252,0.03840882,80524.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265138377,0.18613078,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265138583,0.03841377,80528.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265138998,0.18613078,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265139698,0.18613078,80529.0,80518.0,0.02318806]
["bitfinex","BTCUSD",1731265139897,0.18613078,80529.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265140116,0.03842921,80528.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265141268,0.12594221,80527.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265141473,0.03842921,80526.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265141675,0.16437142,80526.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265141898,0.16392921,80525.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265142119,0.03842921,80524.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265142343,0.12594221,80523.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265142552,0.03842921,80522.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265142770,0.12594221,80521.0,80517.0,0.000842]
["bitfinex","BTCUSD",1731265143435,0.023,80519.0,80489.0,0.0775]
["bitfinex","BTCUSD",1731265143636,0.023,80517.0,80504.0,0.18613078]
["bitfinex","BTCUSD",1731265143875,0.16435803,80516.0,80495.0,0.18613078]
["bitfinex","BTCUSD",1731265144071,0.03841582,80515.0,80496.0,0.02318611]
["bitfinex","BTCUSD",1731265144280,0.12594221,80514.0,80497.0,0.02318611]
["bitfinex","BTCUSD",1731265144484,0.12594221,80514.0,80490.0,0.12770083]
["bitfinex","BTCUSD",1731265144949,1.5,80513.0,80491.0,0.02318081]
["bitfinex","BTCUSD",1731265145181,0.18613078,80508.0,80491.0,0.02318081]
["bitfinex","BTCUSD",1731265145384,0.18613078,80508.0,80492.0,0.02318081]
["bitfinex","BTCUSD",1731265145583,0.18613078,80508.0,80493.0,0.02318081]
["bitfinex","BTCUSD",1731265145803,0.18613078,80508.0,80494.0,0.02318081]
["bitfinex","BTCUSD",1731265146013,0.18613078,80508.0,80495.0,0.02318081]
["bitfinex","BTCUSD",1731265146226,0.18613078,80508.0,80490.0,0.12770083]
["bitfinex","BTCUSD",1731265146441,0.18613078,80508.0,80491.0,0.0231722]
["bitfinex","BTCUSD",1731265146631,0.18613078,80508.0,80492.0,0.0231722]
["bitfinex","BTCUSD",1731265146849,0.18613078,80508.0,80493.0,0.0231722]
["bitfinex","BTCUSD",1731265147061,0.18613078,80508.0,80494.0,0.0231722]
["bitfinex","BTCUSD",1731265147280,0.18613078,80508.0,80498.0,0.12770083]
["bitfinex","BTCUSD",1731265147499,0.18613078,80507.0,80492.0,0.12854183]
["bitfinex","BTCUSD",1731265147704,0.18613078,80507.0,80493.0,0.02316805]
["bitfinex","BTCUSD",1731265147914,0.18613078,80507.0,80494.0,0.02316805]
["bitfinex","BTCUSD",1731265148321,0.18613078,80507.0,80495.0,0.02316805]
["bitfinex","BTCUSD",1731265148629,0.12594221,80514.0,80496.0,0.02316561]
["bitfinex","BTCUSD",1731265148856,0.18613078,80508.0,80492.0,0.12854183]
["bitfinex","BTCUSD",1731265149092,0.18613078,80508.0,80493.0,0.02316508]
["bitfinex","BTCUSD",1731265149295,0.18613078,80508.0,80494.0,0.02316508]
["bitfinex","BTCUSD",1731265149512,0.20161437,80517.0,80495.0,0.02316508]
["bitfinex","BTCUSD",1731265149700,0.18613078,80517.0,80500.0,0.12770083]
["bitfinex","BTCUSD",1731265149903,0.18613078,80517.0,80501.0,0.02316508]
["bitfinex","BTCUSD",1731265149904,0.18613078,80508.0,80501.0,0.02316508]
["bitfinex","BTCUSD",1731265150110,0.18613078,80508.0,80500.0,0.12770083]
["bitfinex","BTCUSD",1731265150111,0.18613078,80517.0,80502.0,0.02316337]
["bitfinex","BTCUSD",1731265150323,0.18613078,80517.0,80500.0,0.12770083]
["bitfinex","BTCUSD",1731265150545,0.18613078,80517.0,80501.0,0.02316506]
["bitfinex","BTCUSD",1731265150748,0.18613078,80517.0,80502.0,0.02316506]
["bitfinex","BTCUSD",1731265150947,0.18613078,80517.0,80496.0,0.1]
["bitfinex","BTCUSD",1731265150948,0.18613078,80517.0,80503.0,0.02316506]
["bitfinex","BTCUSD",1731265151194,0.18613078,80517.0,80496.0,0.1]
["bitfinex","BTCUSD",1731265151394,0.18613078,80517.0,80497.0,0.12594221]
["bitfinex","BTCUSD",1731265151841,0.18613078,80517.0,80498.0,0.02316623]
["bitfinex","BTCUSD",1731265152032,0.18613078,80517.0,80499.0,0.02316623]
["bitfinex","BTCUSD",1731265152251,0.18613078,80517.0,80500.0,0.15086706]
["bitfinex","BTCUSD",1731265152462,0.18613078,80517.0,80501.0,0.02316623]
["bitfinex","BTCUSD",1731265152667,0.18613078,80517.0,80502.0,0.02316623]
["bitfinex","BTCUSD",1731265152838,0.18613078,80517.0,80503.0,0.02316623]
["bitfinex","BTCUSD",1731265153046,0.16313078,80517.0,80504.0,0.02316623]
["bitfinex","BTCUSD",1731265153199,0.16313078,80517.0,80505.0,0.02316623]
["bitfinex","BTCUSD",1731265153408,0.16313078,80517.0,80500.0,0.12770083]
["bitfinex","BTCUSD",1731265153615,0.16313078,80517.0,80501.0,0.02317005]
["bitfinex","BTCUSD",1731265153952,0.16313078,80517.0,80502.0,0.02317005]
["bitfinex","BTCUSD",1731265154183,0.16313078,80517.0,80503.0,0.02317005]
["bitfinex","BTCUSD",1731265154378,0.1255,80525.0,80504.0,0.02317005]
["bitfinex","BTCUSD",1731265154588,0.18613078,80524.0,80513.0,0.12770083]
["bitfinex","BTCUSD",1731265154995,0.18613078,80524.0,80514.0,0.02317335]
["bitfinex","BTCUSD",1731265155199,0.18613078,80524.0,80515.0,0.02317335]
["bitfinex","BTCUSD",1731265155425,0.18613078,80524.0,80516.0,0.02317335]
["bitfinex","BTCUSD",1731265155728,0.01533571,80529.0,80517.0,0.02317335]
["bitfinex","BTCUSD",1731265155887,0.01533571,80529.0,80507.0,0.18613078]
["bitfinex","BTCUSD",1731265156094,0.18613078,80534.0,80508.0,0.12317888]
["bitfinex","BTCUSD",1731265156319,0.16434449,80533.0,80509.0,0.02317888]
["bitfinex","BTCUSD",1731265156475,0.03840228,80532.0,80510.0,0.02317888]
["bitfinex","BTCUSD",1731265156673,1.5,80531.0,80511.0,0.02317888]
["bitfinex","BTCUSD",1731265156875,1.5,80531.0,80512.0,0.02317888]
["bitfinex","BTCUSD",1731265157099,1.5,80531.0,80513.0,0.02317888]
["bitfinex","BTCUSD",1731265157301,1.5,80531.0,80514.0,0.02317888]
["bitfinex","BTCUSD",1731265157536,1.5,80531.0,80515.0,0.02317888]
["bitfinex","BTCUSD",1731265157705,1.5,80531.0,80516.0,0.02317888]
["bitfinex","BTCUSD",1731265157919,1.5,80531.0,80517.0,0.02317888]
["bitfinex","BTCUSD",1731265158125,1.5,80531.0,80508.0,0.1]
["bitfinex","BTCUSD",1731265158327,1.5,80531.0,80509.0,0.02320079]
["bitfinex","BTCUSD",1731265158528,0.12594221,80530.0,80510.0,0.02404179]
["bitfinex","BTCUSD",1731265158771,0.12594221,80530.0,80511.0,0.02320079]
["bitfinex","BTCUSD",1731265158982,0.12762421,80532.0,80512.0,0.02320079]
["bitfinex","BTCUSD",1731265159219,1.53841578,80531.0,80513.0,0.02320079]
["bitfinex","BTCUSD",1731265159372,1.53841578,80531.0,80510.0,0.000841]
["bitfinex","BTCUSD",1731265159373,1.5,80531.0,80514.0,0.02320079]
["bitfinex","BTCUSD",1731265159591,1.5,80531.0,80515.0,0.02320079]
["bitfinex","BTCUSD",1731265159797,0.03841689,80530.0,80516.0,0.02320079]
["bitfinex","BTCUSD",1731265159969,0.03841689,80530.0,80517.0,0.02320079]
["bitfinex","BTCUSD",1731265160354,0.03841689,80529.0,80510.0,0.000841]
["bitfinex","BTCUSD",1731265160547,0.03841689,80528.0,80511.0,0.02320053]
["bitfinex","BTCUSD",1731265160784,0.12762421,80532.0,80512.0,0.02320053]
["bitfinex","BTCUSD",1731265160935,0.12762421,80532.0,80510.0,0.000841]
["bitfinex","BTCUSD",1731265160936,0.03842254,80531.0,80513.0,0.02320053]
["bitfinex","BTCUSD",1731265161143,0.03842254,80531.0,80514.0,0.02320053]
["bitfinex","BTCUSD",1731265161367,0.18613078,80524.0,80515.0,0.02320053]
["bitfinex","BTCUSD",1731265161583,0.14894221,80530.0,80510.0,0.000841]
["bitfinex","BTCUSD",1731265161584,0.12594221,80523.0,80510.0,0.000841]
["bitfinex","BTCUSD",1731265161941,0.03844161,80522.0,80510.0,0.000841]
["bitfinex","BTCUSD",1731265162136,0.03844161,80522.0,80505.0,0.01547894]
["bitfinex","BTCUSD",1731265162137,0.03844161,80522.0,80505.0,0.01131994]
["bitfinex","BTCUSD",1731265162437,0.03844161,80522.0,80501.0,0.1]
["bitfinex","BTCUSD",1731265162650,0.18613078,80521.0,80501.0,0.1]
["bitfinex","BTCUSD",1731265163244,0.03846384,80520.0,80501.0,0.1]
["bitfinex","BTCUSD",1731265163586,0.20514221,80519.0,80499.0,0.01516522]
["bitfinex","BTCUSD",1731265163818,0.03846384,80518.0,80491.0,0.0799]
["bitfinex","BTCUSD",1731265164052,1.62594221,80517.0,80497.0,0.1]
["bitfinex","BTCUSD",1731265164272,0.03846384,80516.0,80492.0,0.100841]
["bitfinex","BTCUSD",1731265164448,0.12594221,80515.0,80495.0,0.06053666]
["bitfinex","BTCUSD",1731265164653,0.18613078,80512.0,80495.0,0.06053666]
["bitfinex","BTCUSD",1731265165311,0.18613078,80511.0,80495.0,0.06053666]
["bitfinex","BTCUSD",1731265166248,1.5,80518.0,80498.0,0.12770083]
["bitfinex","BTCUSD",1731265166419,0.18613078,80510.0,80498.0,0.12770083]
["bitfinex","BTCUSD",1731265167531,0.18613078,80510.0,80495.0,0.06053666]
["bitfinex","BTCUSD",1731265167942,0.18613078,80510.0,80495.0,0.01533666]
["bitfinex","BTCUSD",1731265168148,0.18613078,80510.0,80492.0,0.100841]
["bitfinex","BTCUSD",1731265168362,0.18613078,80510.0,80494.0,0.1]
["bitfinex","BTCUSD",1731265168563,0.16313078,80510.0,80495.0,0.1]
["bitfinex","BTCUSD",1731265168991,0.18613078,80509.0,80495.0,0.1]
["bitfinex","BTCUSD",1731265169614,0.18613078,80509.0,80497.0,0.12770083]
["bitfinex","BTCUSD",1731265170024,0.0792,80519.0,80497.0,0.12770083]
["bitfinex","BTCUSD",1731265170242,0.18613078,80512.0,80497.0,0.12770083]
["bitfinex","BTCUSD",1731265172163,0.18613078,80512.0,80495.0,0.1]
["bitfinex","BTCUSD",1731265172164,0.18613078,80512.0,80495.0,0.100842]
["bitfinex","BTCUSD",1731265172392,0.01861308,80511.0,80497.0,0.1]
["bitfinex","BTCUSD",1731265172725,0.18613078,80512.0,80497.0,0.1]
["bitfinex","BTCUSD",1731265173542,0.18613078,80502.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265173765,0.18613078,80512.0,80496.0,0.0232067]
["bitfinex","BTCUSD",1731265173980,0.18613078,80512.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265173981,0.31207299,80512.0,80497.0,0.0232067]
["bitfinex","BTCUSD",1731265174194,0.31207299,80512.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265174195,1.5,80511.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265174408,0.078,80503.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265174784,0.03842081,80502.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265174938,1.5,80501.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265175399,0.0477,80506.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265175600,0.03841495,80505.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265175772,1.5,80504.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265175981,1.5,80504.0,80497.0,0.12770083]
["bitfinex","BTCUSD",1731265176183,1.5,80504.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265176184,0.18613078,80503.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265176583,0.078,80509.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265176833,1.53840514,80508.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265177038,0.03840514,80507.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265177669,1.5,80508.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265178028,0.12594221,80507.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265178226,1.5,80508.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265178404,0.03840486,80507.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265178607,0.09345377,80509.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265178789,0.03840355,80508.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265178999,0.20091457,80508.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265179211,0.03840355,80507.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265181104,0.18613078,80501.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265181290,0.12594221,80506.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265181451,0.03840355,80505.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265181779,0.16434576,80505.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265182002,0.03840355,80504.0,80500.0,0.12770083]
["bitfinex","BTCUSD",1731265182202,0.18820998,80511.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265182406,0.03839758,80510.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265183789,0.18613078,80511.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265183997,0.03839467,80510.0,80495.0,0.000842]
["bitfinex","BTCUSD",1731265184694,0.18613078,80511.0,80488.0,0.001404]
["bitfinex","BTCUSD",1731265184695,0.1257,80501.0,80488.0,0.001404]
["bitfinex","BTCUSD",1731265184928,0.005,80480.0,80450.0,0.005]
["bitfinex","BTCUSD",1731265185158,0.005,80478.0,80451.0,0.06527619]
["bitfinex","BTCUSD",1731265185341,0.005,80475.0,80467.0,0.12770083]
["bitfinex","BTCUSD",1731265185594,0.078,80490.0,80473.0,0.12770083]
["bitfinex","BTCUSD",1731265185595,0.005,80487.0,80473.0,0.12770083]
["bitfinex","BTCUSD",1731265185786,0.005,80490.0,80468.0,0.0438938]
["bitfinex","BTCUSD",1731265186107,0.078,80499.0,80475.0,0.12770083]
["bitfinex","BTCUSD",1731265186108,0.18613078,80489.0,80475.0,0.12770083]
["bitfinex","BTCUSD",1731265186281,0.18613078,80489.0,80476.0,0.12594221]
["bitfinex","BTCUSD",1731265186752,0.005,80482.0,80461.0,0.01492589]
["bitfinex","BTCUSD",1731265186949,0.005,80482.0,80465.0,0.18613078]
["bitfinex","BTCUSD",1731265187139,0.005,80482.0,80465.0,0.12594221]
["bitfinex","BTCUSD",1731265187346,0.18613078,80480.0,80465.0,0.12594221]
["bitfinex","BTCUSD",1731265187509,0.18613078,80487.0,80478.0,0.12770083]
["bitfinex","BTCUSD",1731265187701,0.18613078,80487.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265188333,0.09260032,80502.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265188511,0.18613078,80490.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265188709,0.09260032,80502.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265188914,0.18613078,80492.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265189249,0.09260032,80502.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265189462,0.18613078,80492.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265189806,0.01533876,80502.0,80480.0,0.31207299]
["bitfinex","BTCUSD",1731265190007,0.1,80505.0,80480.0,0.12594221]
["bitfinex","BTCUSD",1731265190008,0.18613078,80499.0,80480.0,0.12594221]
["bitfinex","BTCUSD",1731265190698,0.18613078,80499.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265195647,0.21628027,80499.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265195926,0.18613078,80499.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265198350,0.03839743,80498.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265198554,0.18613078,80499.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265199171,0.18781478,80499.0,80479.0,0.0818]
["bitfinex","BTCUSD",1731265199382,0.18781478,80499.0,80480.0,0.31207299]
["bitfinex","BTCUSD",1731265199383,0.001684,80499.0,80480.0,0.31207299]
["bitfinex","BTCUSD",1731265199577,0.001684,80499.0,80480.0,0.12594221]
["bitfinex","BTCUSD",1731265199890,0.001684,80499.0,80485.0,0.12770083]
["bitfinex","BTCUSD",1731265200107,0.001684,80499.0,80493.0,0.1]
["bitfinex","BTCUSD",1731265200328,0.001684,80499.0,80498.0,0.36000083]
["bitfinex","BTCUSD",1731265200530,0.001684,80499.0,80498.0,0.48594304]
["bitfinex","BTCUSD",1731265201180,0.001684,80499.0,80498.0,0.35824221]
["bitfinex","BTCUSD",1731265201356,0.001684,80499.0,80498.0,0.35324221]
["bitfinex","BTCUSD",1731265201582,0.001684,80499.0,80498.0,0.30644221]
["bitfinex","BTCUSD",1731265202271,0.001684,80499.0,80498.0,0.33485974]
["bitfinex","BTCUSD",1731265202461,0.001684,80499.0,80498.0,0.30644221]
["bitfinex","BTCUSD",1731265202616,0.001188,80499.0,80498.0,0.30644221]
["bitfinex","BTCUSD",1731265204846,0.001188,80499.0,80482.0,0.005]
["bitfinex","BTCUSD",1731265205039,0.001188,80499.0,80483.0,0.12594221]
["bitfinex","BTCUSD",1731265206273,0.001188,80499.0,80484.0,0.22770083]
["bitfinex","BTCUSD",1731265206481,0.001188,80499.0,80498.0,0.0751]
["bitfinex","BTCUSD",1731265206692,0.001188,80499.0,80498.0,0.20104221]
["bitfinex","BTCUSD",1731265207120,0.001188,80499.0,80498.0,0.0751]
["bitfinex","BTCUSD",1731265207340,0.001188,80499.0,80491.0,0.0762]
["bitfinex","BTCUSD",1731265207551,0.001188,80499.0,80493.0,0.1]
["bitfinex","BTCUSD",1731265207769,0.001188,80499.0,80479.0,0.09552228]
["bitfinex","BTCUSD",1731265207770,0.18613078,80496.0,80479.0,0.09552228]
["bitfinex","BTCUSD",1731265207979,0.18613078,80496.0,80473.0,0.18613078]
["bitfinex","BTCUSD",1731265208189,0.001188,80499.0,80474.0,0.12594221]
["bitfinex","BTCUSD",1731265208374,0.001188,80499.0,80483.0,0.0762]
["bitfinex","BTCUSD",1731265208645,0.18613078,80495.0,80484.0,0.12594221]
["bitfinex","BTCUSD",1731265209275,0.001188,80499.0,80484.0,0.12594221]
["bitfinex","BTCUSD",1731265209907,0.01992772,80499.0,80486.0,0.18613078]
["bitfinex","BTCUSD",1731265210109,0.001188,80499.0,80487.0,0.25364304]
["bitfinex","BTCUSD",1731265210906,0.001188,80499.0,80487.0,0.12594221]
["bitfinex","BTCUSD",1731265211362,0.001188,80499.0,80490.0,0.18613078]
["bitfinex","BTCUSD",1731265211570,0.001188,80499.0,80491.0,0.12594221]
["bitfinex","BTCUSD",1731265211777,0.001188,80499.0,80494.0,0.12770083]
["bitfinex","BTCUSD",1731265211981,0.001188,80499.0,80495.0,0.12594221]
["bitfinex","BTCUSD",1731265214118,0.50032092,80502.0,80495.0,0.12594221]
["bitfinex","BTCUSD",1731265214556,0.18613078,80498.0,80495.0,0.12594221]
["bitfinex","BTCUSD",1731265214737,0.50032092,80502.0,80495.0,0.12594221]
["bitfinex","BTCUSD",1731265216483,0.50032092,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731265217973,0.64926313,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731265218607,0.64926313,80502.0,80485.0,0.18613078]
["bitfinex","BTCUSD",1731265218608,0.023,80499.0,80485.0,0.18613078]
["bitfinex","BTCUSD",1731265218783,0.023,80499.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265218784,0.12594221,80498.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265218982,0.023,80495.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265219204,0.03840099,80494.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265219402,0.023,80495.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265219829,0.023,80495.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265219830,0.18613078,80490.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265220054,0.023,80488.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265220207,0.18732845,80488.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265220413,0.14894221,80488.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265220576,0.03838671,80488.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265220779,0.1,80508.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265221028,0.18613078,80501.0,80488.0,0.03193024]
["bitfinex","BTCUSD",1731265221272,0.18613078,80501.0,80487.0,0.13050083]
["bitfinex","BTCUSD",1731265221478,0.18613078,80501.0,80487.0,0.14967095]
["bitfinex","BTCUSD",1731265221694,0.18613078,80501.0,80487.0,0.02197012]
["bitfinex","BTCUSD",1731265221925,0.0499,80488.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265223818,1.5,80495.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265224025,0.0828,80496.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265225108,0.023,80495.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265225653,0.0828,80496.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265225989,0.023,80495.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265227328,0.023,80489.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265227521,0.14894221,80488.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265231450,0.02364793,80495.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265231451,0.023,80494.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265231663,0.023,80492.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265231879,0.023,80490.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265232086,0.023,80488.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265232336,0.0828,80496.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265232535,0.18613078,80499.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265232967,0.35403991,80502.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265232968,0.33470292,80502.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265233168,0.18613078,80501.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265233387,0.33470292,80502.0,80487.0,0.0028]
["bitfinex","BTCUSD",1731265233649,0.33420692,80502.0,80492.0,0.12770083]
["bitfinex","BTCUSD",1731265233854,0.33420692,80502.0,80501.0,0.12770083]
["bitfinex","BTCUSD",1731265234293,0.33420692,80502.0,80501.0,0.25364304]
["bitfinex","BTCUSD",1731265235197,0.33420692,80502.0,80501.0,0.12594221]
["bitfinex","BTCUSD",1731265235871,0.33420692,80502.0,80496.0,0.12770083]
["bitfinex","BTCUSD",1731265236088,0.33420692,80502.0,80497.0,0.1]
["bitfinex","BTCUSD",1731265236869,0.023,80499.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265237089,0.12594221,80498.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265237292,0.023,80497.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265237461,0.12594221,80496.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265237700,0.023,80495.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265237919,0.12594221,80494.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265238124,0.43002868,80502.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265238302,0.18613078,80498.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265238515,0.023,80497.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265239530,0.18613078,80489.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265239685,0.14894221,80488.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265241543,0.1675857,80488.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265243588,0.218311,80488.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265243805,0.265511,80488.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265244800,0.30382725,80488.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265245001,0.265511,80488.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265247684,0.345611,80488.0,80487.0,0.003641]
["bitfinex","BTCUSD",1731265250008,0.445611,80488.0,80487.0,0.003641]
["bitfinex","BTCUSD",1731265250218,0.52182797,80488.0,80487.0,0.003641]
["bitfinex","BTCUSD",1731265250428,0.4839108,80488.0,80487.0,0.003641]
["bitfinex","BTCUSD",1731265251553,0.394411,80488.0,80487.0,0.003641]
["bitfinex","BTCUSD",1731265252020,0.401411,80488.0,80487.0,0.003641]
["bitfinex","BTCUSD",1731265252340,0.23770083,80484.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265252559,0.28076791,80484.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265253153,0.58004306,80484.0,80483.0,0.000841]
["bitfinex","BTCUSD",1731265253354,0.58004306,80484.0,80466.0,0.18613078]
["bitfinex","BTCUSD",1731265253355,0.005,80468.0,80466.0,0.18613078]
["bitfinex","BTCUSD",1731265253567,0.023,80467.0,80456.0,0.18613078]
["bitfinex","BTCUSD",1731265253918,0.023,80467.0,80447.0,0.12770083]
["bitfinex","BTCUSD",1731265254542,0.18613078,80464.0,80447.0,0.12770083]
["bitfinex","BTCUSD",1731265254886,0.14894221,80463.0,80447.0,0.12770083]
["bitfinex","BTCUSD",1731265255159,0.00207086,80468.0,80457.0,0.12770083]
["bitfinex","BTCUSD",1731265255399,0.31207299,80467.0,80457.0,0.12770083]
["bitfinex","BTCUSD",1731265255623,0.00207086,80468.0,80463.0,0.12770083]
["bitfinex","BTCUSD",1731265255799,0.00207086,80468.0,80447.0,0.01929281]
["bitfinex","BTCUSD",1731265255800,0.18613078,80467.0,80453.0,0.12770083]
["bitfinex","BTCUSD",1731265256041,0.1,80474.0,80453.0,0.12770083]
["bitfinex","BTCUSD",1731265256269,0.18613078,80466.0,80447.0,0.14699364]
["bitfinex","BTCUSD",1731265256468,0.12594221,80473.0,80447.0,0.27293585]
["bitfinex","BTCUSD",1731265256469,0.18613078,80472.0,80447.0,0.27293585]
["bitfinex","BTCUSD",1731265256690,0.31207299,80472.0,80454.0,0.12770083]
["bitfinex","BTCUSD",1731265257429,0.31207299,80472.0,80460.0,0.12770083]
["bitfinex","BTCUSD",1731265258728,0.11879247,80474.0,80460.0,0.12770083]
["bitfinex","BTCUSD",1731265258729,0.01879247,80474.0,80460.0,0.12770083]
["bitfinex","BTCUSD",1731265258933,0.1,80480.0,80460.0,0.12770083]
["bitfinex","BTCUSD",1731265259176,0.1,80480.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265259177,0.18613078,80472.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265260190,0.14894221,80479.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265260191,0.12594221,80479.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265260516,0.18613078,80472.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265260728,0.12594221,80479.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265261127,0.18613078,80472.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265261527,0.12594221,80479.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265261739,0.18613078,80472.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265261905,0.12594221,80479.0,80461.0,0.0826]
["bitfinex","BTCUSD",1731265266418,0.18290819,80479.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265266623,0.18290819,80479.0,80458.0,0.02320654]
["bitfinex","BTCUSD",1731265266822,0.18290819,80479.0,80459.0,0.02320654]
["bitfinex","BTCUSD",1731265267045,0.18290819,80479.0,80460.0,0.02320654]
["bitfinex","BTCUSD",1731265267243,0.12594221,80479.0,80461.0,0.02320654]
["bitfinex","BTCUSD",1731265267457,0.12594221,80479.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265267458,0.12594221,80479.0,80462.0,0.02320654]
["bitfinex","BTCUSD",1731265267655,0.12594221,80479.0,80463.0,0.02320654]
["bitfinex","BTCUSD",1731265267933,0.12594221,80479.0,80464.0,0.02320654]
["bitfinex","BTCUSD",1731265268155,0.12594221,80479.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265268156,0.12594221,80479.0,80465.0,0.02320654]
["bitfinex","BTCUSD",1731265268380,0.12594221,80479.0,80466.0,0.02320654]
["bitfinex","BTCUSD",1731265268589,0.11921481,80480.0,80468.0,0.12770083]
["bitfinex","BTCUSD",1731265268590,0.01921481,80480.0,80468.0,0.12770083]
["bitfinex","BTCUSD",1731265268795,0.18613078,80479.0,80469.0,0.13704818]
["bitfinex","BTCUSD",1731265268923,0.18613078,80479.0,80470.0,0.02320654]
["bitfinex","BTCUSD",1731265269138,0.18613078,80479.0,80471.0,0.02320654]
["bitfinex","BTCUSD",1731265269414,0.18613078,80479.0,80472.0,0.02320654]
["bitfinex","BTCUSD",1731265269614,0.18613078,80479.0,80472.0,0.02322562]
["bitfinex","BTCUSD",1731265269816,0.18613078,80479.0,80473.0,0.02322562]
["bitfinex","BTCUSD",1731265269952,0.023,80478.0,80473.0,0.02322562]
["bitfinex","BTCUSD",1731265270161,0.023,80476.0,80474.0,0.02322562]
["bitfinex","BTCUSD",1731265270404,0.14894221,80476.0,80475.0,0.02322562]
["bitfinex","BTCUSD",1731265270967,0.14894221,80476.0,80462.0,0.0463]
["bitfinex","BTCUSD",1731265271195,0.14894221,80476.0,80463.0,0.06039774]
["bitfinex","BTCUSD",1731265271395,0.023,80474.0,80464.0,0.06039774]
["bitfinex","BTCUSD",1731265271613,0.023,80474.0,80465.0,0.06039774]
["bitfinex","BTCUSD",1731265271809,0.023,80474.0,80466.0,0.06039774]
["bitfinex","BTCUSD",1731265272004,0.023,80472.0,80467.0,0.0232299]
["bitfinex","BTCUSD",1731265272214,0.023,80472.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265272215,0.023,80470.0,80468.0,0.023239]
["bitfinex","BTCUSD",1731265272422,0.023,80470.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265272423,0.14894221,80470.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265272613,0.14894221,80470.0,80458.0,0.06041821]
["bitfinex","BTCUSD",1731265272849,0.14894221,80470.0,80459.0,0.06041821]
["bitfinex","BTCUSD",1731265273094,0.14894221,80470.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265273095,0.14894221,80470.0,80460.0,0.02323777]
["bitfinex","BTCUSD",1731265273255,0.14894221,80470.0,80460.0,0.06041867]
["bitfinex","BTCUSD",1731265273459,0.14894221,80470.0,80461.0,0.06041867]
["bitfinex","BTCUSD",1731265273793,0.14894221,80470.0,80462.0,0.02323777]
["bitfinex","BTCUSD",1731265273962,0.14894221,80470.0,80463.0,0.02323777]
["bitfinex","BTCUSD",1731265274210,0.16759714,80470.0,80464.0,0.02323777]
["bitfinex","BTCUSD",1731265274416,0.01865493,80470.0,80465.0,0.02323777]
["bitfinex","BTCUSD",1731265274572,0.01865493,80470.0,80466.0,0.02323777]
["bitfinex","BTCUSD",1731265274774,0.18613078,80480.0,80467.0,0.02323777]
["bitfinex","BTCUSD",1731265274775,0.023,80479.0,80467.0,0.02323777]
["bitfinex","BTCUSD",1731265275000,0.14894221,80479.0,80468.0,0.02323777]
["bitfinex","BTCUSD",1731265275222,0.14894221,80479.0,80469.0,0.02323777]
["bitfinex","BTCUSD",1731265275427,0.14894221,80479.0,80470.0,0.02323777]
["bitfinex","BTCUSD",1731265275636,0.023,80477.0,80471.0,0.02323777]
["bitfinex","BTCUSD",1731265275860,0.023,80477.0,80472.0,0.02323777]
["bitfinex","BTCUSD",1731265276080,0.023,80478.0,80473.0,0.02323777]
["bitfinex","BTCUSD",1731265276273,0.023,80478.0,80474.0,0.02323777]
["bitfinex","BTCUSD",1731265276473,0.023,80478.0,80457.0,0.000841]
["bitfinex","BTCUSD",1731265276704,0.023,80476.0,80475.0,0.02323873]
["bitfinex","BTCUSD",1731265277135,0.023,80482.0,80475.0,0.02323873]
["bitfinex","BTCUSD",1731265277352,0.023,80479.0,80476.0,0.02323873]
["bitfinex","BTCUSD",1731265277534,0.023,80479.0,80477.0,0.02323873]
["bitfinex","BTCUSD",1731265277737,0.023,80482.0,80478.0,0.02323873]
["bitfinex","BTCUSD",1731265277962,0.18613078,80480.0,80479.0,0.02323873]
["bitfinex","BTCUSD",1731265278142,0.023,80488.0,80479.0,0.02323873]
["bitfinex","BTCUSD",1731265278350,0.023,80486.0,80480.0,0.02323873]
["bitfinex","BTCUSD",1731265278564,0.023,80484.0,80481.0,0.02323873]
["bitfinex","BTCUSD",1731265278705,0.023,80482.0,80469.0,0.0832]
["bitfinex","BTCUSD",1731265278900,0.023,80482.0,80470.0,0.06041246]
["bitfinex","BTCUSD",1731265279158,0.023,80484.0,80471.0,0.06041246]
["bitfinex","BTCUSD",1731265279375,0.12594221,80485.0,80472.0,0.02323556]
["bitfinex","BTCUSD",1731265279376,0.023,80482.0,80472.0,0.02323556]
["bitfinex","BTCUSD",1731265279578,0.023,80482.0,80473.0,0.02323556]
["bitfinex","BTCUSD",1731265279787,0.023,80484.0,80474.0,0.02323556]
["bitfinex","BTCUSD",1731265280004,0.023,80482.0,80474.0,0.02323556]
["bitfinex","BTCUSD",1731265280209,0.023,80480.0,80475.0,0.02323556]
["bitfinex","BTCUSD",1731265280426,0.12897005,80489.0,80476.0,0.02323556]
["bitfinex","BTCUSD",1731265280715,0.1643306,80488.0,80477.0,0.02323556]
["bitfinex","BTCUSD",1731265280919,0.03838839,80487.0,80469.0,0.0832]
["bitfinex","BTCUSD",1731265281090,0.12594221,80486.0,80470.0,0.02323525]
["bitfinex","BTCUSD",1731265281299,0.18613078,80485.0,80471.0,0.02323525]
["bitfinex","BTCUSD",1731265281554,0.12594221,80484.0,80472.0,0.02323525]
["bitfinex","BTCUSD",1731265281783,0.12594221,80484.0,80473.0,0.02323525]
["bitfinex","BTCUSD",1731265282028,0.12594221,80484.0,80474.0,0.02323525]
["bitfinex","BTCUSD",1731265282233,0.12594221,80484.0,80475.0,0.02323525]
["bitfinex","BTCUSD",1731265282463,0.12594221,80484.0,80476.0,0.02323525]
["bitfinex","BTCUSD",1731265282650,0.12594221,80484.0,80477.0,0.02323525]
["bitfinex","BTCUSD",1731265282933,0.12762621,80484.0,80478.0,0.02323525]
["bitfinex","BTCUSD",1731265283179,0.12762621,80484.0,80479.0,0.02323525]
["bitfinex","BTCUSD",1731265283404,0.001684,80484.0,80479.0,0.02323525]
["bitfinex","BTCUSD",1731265283616,0.001684,80484.0,80478.0,0.12770083]
["bitfinex","BTCUSD",1731265283617,0.001684,80484.0,80480.0,0.14359129]
["bitfinex","BTCUSD",1731265283823,0.001684,80484.0,80481.0,0.06039129]
["bitfinex","BTCUSD",1731265284016,0.001684,80484.0,80482.0,0.06039129]
["bitfinex","BTCUSD",1731265284223,0.001684,80484.0,80480.0,0.0832]
["bitfinex","BTCUSD",1731265284224,0.001684,80484.0,80483.0,0.06039129]
["bitfinex","BTCUSD",1731265284460,0.001684,80484.0,80483.0,0.1863335]
["bitfinex","BTCUSD",1731265284658,0.001684,80484.0,80483.0,0.3232335]
["bitfinex","BTCUSD",1731265284791,0.001684,80484.0,80483.0,0.4332335]
["bitfinex","BTCUSD",1731265284989,1.49,80492.0,80491.0,0.005]
["bitfinex","BTCUSD",1731265285237,1.49,80492.0,80491.0,0.71163516]
["bitfinex","BTCUSD",1731265285238,1.05789159,80492.0,80491.0,0.71163516]
["bitfinex","BTCUSD",1731265285400,0.92979159,80492.0,80491.0,0.66052588]
["bitfinex","BTCUSD",1731265285825,0.92929559,80492.0,80491.0,0.49482505]
["bitfinex","BTCUSD",1731265286027,0.9291704,80492.0,80491.0,0.34612505]
["bitfinex","BTCUSD",1731265286419,0.9291704,80492.0,80491.0,0.35540657]
["bitfinex","BTCUSD",1731265286661,0.9291704,80492.0,80491.0,0.41573653]
["bitfinex","BTCUSD",1731265286859,0.9291704,80492.0,80491.0,0.40645501]
["bitfinex","BTCUSD",1731265287298,0.9291704,80492.0,80491.0,0.36932888]
["bitfinex","BTCUSD",1731265287517,0.9291704,80492.0,80491.0,0.57882588]
["bitfinex","BTCUSD",1731265287678,0.9291704,80492.0,80491.0,0.70583543]
["bitfinex","BTCUSD",1731265287858,0.18613078,80500.0,80499.0,0.005]
["bitfinex","BTCUSD",1731265288067,0.18613078,80500.0,80499.0,0.35864304]
["bitfinex","BTCUSD",1731265288277,0.0995081,80512.0,80500.0,0.1]
["bitfinex","BTCUSD",1731265288477,0.0995081,80512.0,80511.0,0.20980083]
["bitfinex","BTCUSD",1731265288678,0.0995081,80512.0,80511.0,0.33574304]
["bitfinex","BTCUSD",1731265288880,0.18613078,80521.0,80511.0,0.33574304]
["bitfinex","BTCUSD",1731265289158,0.18613078,80521.0,80518.0,0.12770083]
["bitfinex","BTCUSD",1731265289377,0.001682,80540.0,80519.0,0.12594221]
["bitfinex","BTCUSD",1731265289621,0.18613078,80525.0,80519.0,0.12594221]
["bitfinex","BTCUSD",1731265289811,0.001682,80540.0,80523.0,0.12770083]
["bitfinex","BTCUSD",1731265290544,0.01920841,80533.0,80523.0,0.12770083]
["bitfinex","BTCUSD",1731265291280,0.001682,80540.0,80529.0,0.12770083]
["bitfinex","BTCUSD",1731265291956,1e-06,80532.0,80523.0,0.25364304]
["bitfinex","BTCUSD",1731265292159,0.001682,80540.0,80529.0,0.12770083]
["bitfinex","BTCUSD",1731265292160,1e-06,80540.0,80529.0,0.12770083]
["bitfinex","BTCUSD",1731265292501,1e-06,80540.0,80520.0,0.13270083]
["bitfinex","BTCUSD",1731265292502,0.18613078,80539.0,80535.0,0.12770083]
["bitfinex","BTCUSD",1731265292743,0.13670219,80539.0,80535.0,0.12770083]
["bitfinex","BTCUSD",1731265292951,1e-06,80540.0,80531.0,0.0793]
["bitfinex","BTCUSD",1731265294108,0.18613078,80539.0,80534.0,0.12770083]
["bitfinex","BTCUSD",1731265294445,0.18613078,80539.0,80531.0,0.0793]
["bitfinex","BTCUSD",1731265294770,1e-06,80540.0,80531.0,0.0793]
["bitfinex","BTCUSD",1731265294912,1e-06,80540.0,80531.0,0.0982841]
["bitfinex","BTCUSD",1731265295926,0.00045909,80543.0,80531.0,0.0982841]
["bitfinex","BTCUSD",1731265297585,0.00045909,80543.0,80539.0,0.12770083]
["bitfinex","BTCUSD",1731265297792,0.00045909,80543.0,80540.0,0.12594221]
["bitfinex","BTCUSD",1731265298367,0.00045909,80543.0,80542.0,0.12770083]
["bitfinex","BTCUSD",1731265298605,0.00045909,80543.0,80542.0,0.25364304]
["bitfinex","BTCUSD",1731265298811,0.00045909,80543.0,80542.0,0.12594221]
["bitfinex","BTCUSD",1731265299794,0.00045909,80543.0,80542.0,0.1445134]
["bitfinex","BTCUSD",1731265300016,0.00045909,80543.0,80542.0,0.2044049]
["bitfinex","BTCUSD",1731265300228,0.00045909,80543.0,80542.0,0.2094049]
["bitfinex","BTCUSD",1731265301050,0.00045909,80543.0,80542.0,0.25533094]
["bitfinex","BTCUSD",1731265301261,0.00045909,80543.0,80542.0,0.46403177]
["bitfinex","BTCUSD",1731265301469,0.00045909,80543.0,80542.0,0.33633094]
["bitfinex","BTCUSD",1731265302140,0.00133129,80553.0,80545.0,0.005]
["bitfinex","BTCUSD",1731265302331,0.00133129,80553.0,80552.0,0.13270083]
["bitfinex","BTCUSD",1731265302559,0.13949607,80558.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731265302767,0.000704,80560.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731265302768,0.000704,80560.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731265302981,0.000704,80560.0,80559.0,0.2868893]
["bitfinex","BTCUSD",1731265303633,0.09898998,80567.0,80559.0,0.1627573]
["bitfinex","BTCUSD",1731265303839,0.0012,80578.0,80564.0,0.12770083]
["bitfinex","BTCUSD",1731265304214,0.0012,80578.0,80565.0,0.03681509]
["bitfinex","BTCUSD",1731265304522,0.0012,80578.0,80566.0,0.03681509]
["bitfinex","BTCUSD",1731265304957,0.0012,80578.0,80567.0,0.03681509]
["bitfinex","BTCUSD",1731265305167,0.0012,80578.0,80568.0,0.03681509]
["bitfinex","BTCUSD",1731265305490,0.01962502,80573.0,80568.0,0.03681509]
["bitfinex","BTCUSD",1731265305694,0.000704,80573.0,80565.0,0.12770083]
["bitfinex","BTCUSD",1731265305896,0.000704,80573.0,80566.0,0.03658089]
["bitfinex","BTCUSD",1731265306118,0.000704,80573.0,80567.0,0.03658089]
["bitfinex","BTCUSD",1731265306318,0.000704,80573.0,80568.0,0.03658089]
["bitfinex","BTCUSD",1731265306953,0.000704,80573.0,80568.0,0.03657654]
["bitfinex","BTCUSD",1731265309251,0.000704,80573.0,80564.0,0.01883603]
["bitfinex","BTCUSD",1731265309483,0.000704,80573.0,80565.0,0.03659026]
["bitfinex","BTCUSD",1731265309670,0.000704,80573.0,80566.0,0.03659026]
["bitfinex","BTCUSD",1731265310006,0.000704,80573.0,80567.0,0.03659026]
["bitfinex","BTCUSD",1731265310216,0.000704,80573.0,80568.0,0.03659026]
["bitfinex","BTCUSD",1731265310421,0.000704,80573.0,80560.0,0.1450727]
["bitfinex","BTCUSD",1731265310572,0.000704,80573.0,80561.0,0.03664906]
["bitfinex","BTCUSD",1731265310795,0.000704,80573.0,80562.0,0.03664906]
["bitfinex","BTCUSD",1731265311146,0.000704,80573.0,80563.0,0.03664906]
["bitfinex","BTCUSD",1731265311318,0.000704,80573.0,80564.0,0.03664906]
["bitfinex","BTCUSD",1731265311529,0.000704,80573.0,80565.0,0.03664906]
["bitfinex","BTCUSD",1731265311739,0.000704,80573.0,80566.0,0.03664906]
["bitfinex","BTCUSD",1731265311937,0.000704,80573.0,80567.0,0.03664906]
["bitfinex","BTCUSD",1731265312149,0.000704,80573.0,80568.0,0.03664906]
["bitfinex","BTCUSD",1731265313009,0.000704,80573.0,80561.0,0.12594221]
["bitfinex","BTCUSD",1731265313010,0.000704,80573.0,80569.0,0.03664906]
["bitfinex","BTCUSD",1731265313136,0.000704,80573.0,80554.0,0.18613078]
["bitfinex","BTCUSD",1731265313337,0.1236,80572.0,80555.0,0.03677722]
["bitfinex","BTCUSD",1731265313552,0.1236,80572.0,80556.0,0.03677722]
["bitfinex","BTCUSD",1731265313759,0.1236,80572.0,80557.0,0.03677722]
["bitfinex","BTCUSD",1731265314059,0.1236,80572.0,80558.0,0.18613078]
["bitfinex","BTCUSD",1731265314281,0.1236,80572.0,80558.0,0.03686356]
["bitfinex","BTCUSD",1731265314511,0.1236,80572.0,80549.0,0.1]
["bitfinex","BTCUSD",1731265314719,0.1236,80572.0,80554.0,0.18613078]
["bitfinex","BTCUSD",1731265315085,0.1236,80572.0,80555.0,0.12594221]
["bitfinex","BTCUSD",1731265315554,0.000704,80573.0,80561.0,0.12770083]
["bitfinex","BTCUSD",1731265315911,0.18613078,80576.0,80562.0,0.12594221]
["bitfinex","BTCUSD",1731265316550,0.18613078,80576.0,80563.0,0.0092691]
["bitfinex","BTCUSD",1731265316749,0.18613078,80576.0,80563.0,0.00926908]
["bitfinex","BTCUSD",1731265317033,0.18613078,80576.0,80564.0,0.00926908]
["bitfinex","BTCUSD",1731265317186,0.18613078,80576.0,80565.0,0.00926908]
["bitfinex","BTCUSD",1731265317187,0.24954221,80575.0,80565.0,0.00926908]
["bitfinex","BTCUSD",1731265317389,0.24954221,80575.0,80556.0,0.18613078]
["bitfinex","BTCUSD",1731265317596,0.1236,80575.0,80557.0,0.00926974]
["bitfinex","BTCUSD",1731265317763,0.1236,80575.0,80563.0,0.12770083]
["bitfinex","BTCUSD",1731265317971,0.0012,80578.0,80563.0,0.25364304]
["bitfinex","BTCUSD",1731265318297,0.001682,80576.0,80563.0,0.25364304]
["bitfinex","BTCUSD",1731265318457,0.001682,80576.0,80564.0,0.00926964]
["bitfinex","BTCUSD",1731265318692,0.001682,80576.0,80565.0,0.00926964]
["bitfinex","BTCUSD",1731265318904,0.001682,80576.0,80563.0,0.25364304]
["bitfinex","BTCUSD",1731265318905,0.001682,80576.0,80566.0,0.00926989]
["bitfinex","BTCUSD",1731265319115,0.001682,80576.0,80563.0,0.12594221]
["bitfinex","BTCUSD",1731265319319,0.001682,80576.0,80564.0,0.00926997]
["bitfinex","BTCUSD",1731265319601,0.001682,80576.0,80565.0,0.00926997]
["bitfinex","BTCUSD",1731265319829,0.001682,80576.0,80565.0,0.00927026]
["bitfinex","BTCUSD",1731265319984,0.001482,80576.0,80565.0,0.00927026]
["bitfinex","BTCUSD",1731265320300,0.001482,80576.0,80566.0,0.00927026]
["bitfinex","BTCUSD",1731265320463,0.001482,80576.0,80567.0,0.00927026]
["bitfinex","BTCUSD",1731265320887,0.001482,80576.0,80563.0,0.14493515]
["bitfinex","BTCUSD",1731265321095,0.001482,80576.0,80564.0,0.07879691]
["bitfinex","BTCUSD",1731265321274,0.001482,80576.0,80565.0,0.13521243]
["bitfinex","BTCUSD",1731265321469,0.001482,80576.0,80566.0,0.00927022]
["bitfinex","BTCUSD",1731265321672,0.001482,80576.0,80566.0,0.12594221]
["bitfinex","BTCUSD",1731265321888,0.001482,80576.0,80567.0,0.00927044]
["bitfinex","BTCUSD",1731265322089,0.001482,80576.0,80566.0,0.12594221]
["bitfinex","BTCUSD",1731265322286,0.001482,80576.0,80567.0,0.00927027]
["bitfinex","BTCUSD",1731265322525,0.001482,80576.0,80568.0,0.00927027]
["bitfinex","BTCUSD",1731265322701,0.001482,80576.0,80566.0,0.12594221]
["bitfinex","BTCUSD",1731265322904,0.001482,80576.0,80567.0,0.00927017]
["bitfinex","BTCUSD",1731265323109,0.001482,80576.0,80566.0,0.12594221]
["bitfinex","BTCUSD",1731265323328,0.001482,80576.0,80567.0,0.00927042]
["bitfinex","BTCUSD",1731265323601,0.001482,80576.0,80563.0,0.01899294]
["bitfinex","BTCUSD",1731265323602,0.18613078,80574.0,80563.0,0.01899294]
["bitfinex","BTCUSD",1731265323768,0.001482,80576.0,80564.0,0.00927067]
["bitfinex","BTCUSD",1731265323935,0.18613078,80575.0,80565.0,0.00927067]
["bitfinex","BTCUSD",1731265324137,0.18613078,80575.0,80566.0,0.00927067]
["bitfinex","BTCUSD",1731265324356,0.18613078,80575.0,80567.0,0.00927067]
["bitfinex","BTCUSD",1731265324562,0.18613078,80575.0,80563.0,0.12594221]
["bitfinex","BTCUSD",1731265324784,0.001482,80576.0,80564.0,0.00927127]
["bitfinex","BTCUSD",1731265325001,0.1236,80573.0,80562.0,0.000841]
["bitfinex","BTCUSD",1731265325205,0.03834273,80572.0,80562.0,0.000841]
["bitfinex","BTCUSD",1731265326171,0.03834273,80572.0,80563.0,0.18613078]
["bitfinex","BTCUSD",1731265326385,0.03834273,80572.0,80562.0,0.000841]
["bitfinex","BTCUSD",1731265327178,0.03834273,80571.0,80562.0,0.000841]
["bitfinex","BTCUSD",1731265327396,0.03834273,80570.0,80562.0,0.000841]
["bitfinex","BTCUSD",1731265327632,0.03835218,80575.0,80562.0,0.000841]
["bitfinex","BTCUSD",1731265327842,0.03835253,80574.0,80562.0,0.000841]
["bitfinex","BTCUSD",1731265328197,0.03835253,80574.0,80563.0,0.31207299]
["bitfinex","BTCUSD",1731265328403,0.001482,80576.0,80568.0,0.12770083]
["bitfinex","BTCUSD",1731265328620,0.001482,80576.0,80575.0,0.21060083]
["bitfinex","BTCUSD",1731265328807,0.0012,80578.0,80575.0,0.33654304]
["bitfinex","BTCUSD",1731265329161,0.0012,80578.0,80577.0,0.138]
["bitfinex","BTCUSD",1731265329302,0.18613078,80595.0,80585.0,0.13770083]
["bitfinex","BTCUSD",1731265329505,0.18613078,80595.0,80586.0,0.1]
["bitfinex","BTCUSD",1731265329710,0.18613078,80595.0,80586.0,0.21054966]
["bitfinex","BTCUSD",1731265329923,0.18613078,80595.0,80586.0,0.1]
["bitfinex","BTCUSD",1731265330358,0.02411078,80610.0,80586.0,0.1]
["bitfinex","BTCUSD",1731265330359,0.02411078,80610.0,80588.0,0.1]
["bitfinex","BTCUSD",1731265330556,0.18613078,80599.0,80589.0,0.12594221]
["bitfinex","BTCUSD",1731265330765,0.02411078,80610.0,80589.0,0.12594221]
["bitfinex","BTCUSD",1731265330998,0.18613078,80602.0,80589.0,0.12594221]
["bitfinex","BTCUSD",1731265331228,0.02411078,80610.0,80589.0,0.12594221]
["bitfinex","BTCUSD",1731265331229,0.02411078,80610.0,80589.0,0.31207299]
["bitfinex","BTCUSD",1731265331439,0.02411078,80610.0,80602.0,0.03701763]
["bitfinex","BTCUSD",1731265332107,0.02411078,80610.0,80604.0,0.03701763]
["bitfinex","BTCUSD",1731265332108,0.000703,80609.0,80604.0,0.03701763]
["bitfinex","BTCUSD",1731265332255,0.000703,80609.0,80605.0,0.12594221]
["bitfinex","BTCUSD",1731265332460,0.000703,80609.0,80606.0,0.1]
["bitfinex","BTCUSD",1731265332678,0.000703,80609.0,80608.0,0.1]
["bitfinex","BTCUSD",1731265332888,0.000703,80609.0,80608.0,0.22594221]
["bitfinex","BTCUSD",1731265333264,0.000703,80609.0,80608.0,0.25394221]
["bitfinex","BTCUSD",1731265333477,0.000703,80609.0,80608.0,0.26394221]
["bitfinex","BTCUSD",1731265333931,0.000703,80609.0,80608.0,0.28691328]
["bitfinex","BTCUSD",1731265334456,0.000703,80609.0,80608.0,0.24891328]
["bitfinex","BTCUSD",1731265335457,0.002,80607.0,80597.0,0.03690808]
["bitfinex","BTCUSD",1731265335675,0.002,80607.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265335676,0.25564304,80607.0,80599.0,0.18613078]
["bitfinex","BTCUSD",1731265336092,0.25564304,80607.0,80590.0,0.18613078]
["bitfinex","BTCUSD",1731265336093,0.002,80602.0,80590.0,0.18613078]
["bitfinex","BTCUSD",1731265336295,0.002,80595.0,80590.0,0.18613078]
["bitfinex","BTCUSD",1731265336529,0.12770083,80598.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265336530,0.0499,80597.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265336750,0.0821,80596.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265336967,0.37747109,80595.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265337166,0.37747109,80595.0,80572.0,0.18613078]
["bitfinex","BTCUSD",1731265337167,0.0821,80585.0,80572.0,0.18613078]
["bitfinex","BTCUSD",1731265339860,0.0499,80586.0,80573.0,0.12594221]
["bitfinex","BTCUSD",1731265340070,0.18613078,80585.0,80569.0,0.02351991]
["bitfinex","BTCUSD",1731265340239,0.002,80584.0,80569.0,0.02351991]
["bitfinex","BTCUSD",1731265340438,0.0499,80586.0,80580.0,0.18613078]
["bitfinex","BTCUSD",1731265340711,0.18613078,80585.0,80569.0,0.12594221]
["bitfinex","BTCUSD",1731265340982,0.0499,80586.0,80572.0,0.18613078]
["bitfinex","BTCUSD",1731265341220,0.001682,80585.0,80572.0,0.18613078]
["bitfinex","BTCUSD",1731265342161,0.001682,80585.0,80573.0,0.12594221]
["bitfinex","BTCUSD",1731265342589,0.001682,80585.0,80574.0,0.1]
["bitfinex","BTCUSD",1731265342814,0.005,80612.0,80574.0,0.1]
["bitfinex","BTCUSD",1731265342815,0.18613078,80598.0,80590.0,0.005]
["bitfinex","BTCUSD",1731265343004,0.18613078,80607.0,80591.0,0.005]
["bitfinex","BTCUSD",1731265343550,0.19134031,80615.0,80592.0,0.18613078]
["bitfinex","BTCUSD",1731265343757,0.22594221,80614.0,80592.0,0.18613078]
["bitfinex","BTCUSD",1731265343970,0.19134031,80607.0,80587.0,0.005]
["bitfinex","BTCUSD",1731265344144,0.12594221,80606.0,80593.0,0.18613078]
["bitfinex","BTCUSD",1731265345118,0.14927562,80606.0,80593.0,0.18613078]
["bitfinex","BTCUSD",1731265345525,0.02333341,80606.0,80596.0,0.005]
["bitfinex","BTCUSD",1731265345735,0.02333341,80606.0,80593.0,0.19113078]
["bitfinex","BTCUSD",1731265345736,0.132,80618.0,80603.0,0.005]
["bitfinex","BTCUSD",1731265345980,0.18613078,80614.0,80606.0,0.005]
["bitfinex","BTCUSD",1731265346244,0.12594221,80613.0,80603.0,0.005]
["bitfinex","BTCUSD",1731265346409,0.12594221,80613.0,80595.0,0.005]
["bitfinex","BTCUSD",1731265346410,0.19134031,80608.0,80595.0,0.005]
["bitfinex","BTCUSD",1731265346627,0.19134031,80608.0,80594.0,0.005]
["bitfinex","BTCUSD",1731265346628,0.12594221,80607.0,80594.0,0.005]
["bitfinex","BTCUSD",1731265346760,0.12594221,80607.0,80596.0,0.005]
["bitfinex","BTCUSD",1731265347162,0.1,80617.0,80600.0,0.005]
["bitfinex","BTCUSD",1731265347363,0.22594221,80617.0,80600.0,0.005]
["bitfinex","BTCUSD",1731265347778,0.22594221,80617.0,80599.0,0.005]
["bitfinex","BTCUSD",1731265347779,0.22594221,80617.0,80599.0,0.01]
["bitfinex","BTCUSD",1731265348005,0.12594221,80617.0,80603.0,0.18613078]
["bitfinex","BTCUSD",1731265348204,0.132,80618.0,80604.0,0.005]
["bitfinex","BTCUSD",1731265348489,0.132,80618.0,80609.0,0.005]
["bitfinex","BTCUSD",1731265348694,0.132,80618.0,80610.0,0.005]
["bitfinex","BTCUSD",1731265348861,0.132,80618.0,80609.0,0.005]
["bitfinex","BTCUSD",1731265348862,0.132,80618.0,80612.0,0.005]
["bitfinex","BTCUSD",1731265349042,0.0499,80618.0,80612.0,0.005]
["bitfinex","BTCUSD",1731265349444,0.02336641,80625.0,80617.0,0.005]
["bitfinex","BTCUSD",1731265349669,0.0477,80632.0,80621.0,0.005]
["bitfinex","BTCUSD",1731265349856,0.0477,80632.0,80622.0,0.005]
["bitfinex","BTCUSD",1731265350054,0.0753,80638.0,80622.0,0.005]
["bitfinex","BTCUSD",1731265350287,0.0753,80638.0,80614.0,0.18613078]
["bitfinex","BTCUSD",1731265350288,0.02497981,80633.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265350490,0.00186077,80633.0,80630.0,0.005]
["bitfinex","BTCUSD",1731265350687,0.00186077,80633.0,80627.0,0.005]
["bitfinex","BTCUSD",1731265351233,0.00186077,80633.0,80628.0,0.18613078]
["bitfinex","BTCUSD",1731265351234,0.19134031,80629.0,80628.0,0.18613078]
["bitfinex","BTCUSD",1731265351386,0.19134031,80629.0,80626.0,0.005]
["bitfinex","BTCUSD",1731265351599,0.31728252,80629.0,80614.0,0.19113078]
["bitfinex","BTCUSD",1731265351775,0.19134031,80619.0,80615.0,0.19113078]
["bitfinex","BTCUSD",1731265351976,0.19134031,80626.0,80615.0,0.18613078]
["bitfinex","BTCUSD",1731265352180,0.31728252,80626.0,80616.0,0.005]
["bitfinex","BTCUSD",1731265352375,0.31728252,80626.0,80615.0,0.18613078]
["bitfinex","BTCUSD",1731265352597,0.31728252,80626.0,80616.0,0.005]
["bitfinex","BTCUSD",1731265352921,0.31728252,80626.0,80615.0,0.18613078]
["bitfinex","BTCUSD",1731265353098,1.5,80625.0,80615.0,0.18613078]
["bitfinex","BTCUSD",1731265353265,1.5,80625.0,80618.0,0.005]
["bitfinex","BTCUSD",1731265353575,1.5,80625.0,80611.0,0.005]
["bitfinex","BTCUSD",1731265353782,1.5,80625.0,80614.0,0.18613078]
["bitfinex","BTCUSD",1731265354443,1.5,80625.0,80618.0,0.005]
["bitfinex","BTCUSD",1731265354594,1.5,80625.0,80614.0,0.18613078]
["bitfinex","BTCUSD",1731265354794,0.19134031,80619.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265355001,0.19134031,80619.0,80614.0,0.18613078]
["bitfinex","BTCUSD",1731265355207,0.19134031,80619.0,80609.0,0.005]
["bitfinex","BTCUSD",1731265355624,0.19134031,80619.0,80613.0,0.005]
["bitfinex","BTCUSD",1731265356210,0.00354077,80633.0,80614.0,0.19113078]
["bitfinex","BTCUSD",1731265356409,0.12594221,80632.0,80615.0,0.005]
["bitfinex","BTCUSD",1731265356663,1.5,80631.0,80615.0,0.005]
["bitfinex","BTCUSD",1731265356820,0.00354077,80633.0,80619.0,0.005]
["bitfinex","BTCUSD",1731265357025,0.00354077,80633.0,80625.0,0.005]
["bitfinex","BTCUSD",1731265357249,0.00354077,80633.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265357412,0.00354077,80633.0,80629.0,0.005]
["bitfinex","BTCUSD",1731265360215,0.00354077,80633.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265360216,0.00354077,80633.0,80632.0,0.005]
["bitfinex","BTCUSD",1731265360325,0.00354077,80633.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265361761,0.02733681,80633.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265362652,0.00354077,80633.0,80630.0,0.18613078]
["bitfinex","BTCUSD",1731265362868,0.00168,80633.0,80631.0,0.005]
["bitfinex","BTCUSD",1731265363683,0.00168,80633.0,80631.0,0.01]
["bitfinex","BTCUSD",1731265364142,0.00168,80633.0,80632.0,0.015]
["bitfinex","BTCUSD",1731265365745,0.00168,80633.0,80632.0,0.005]
["bitfinex","BTCUSD",1731265365959,0.00168,80633.0,80632.0,0.01]
["bitfinex","BTCUSD",1731265366170,0.00168,80633.0,80632.0,0.015]
["bitfinex","BTCUSD",1731265367251,0.00168,80633.0,80632.0,0.14094221]
["bitfinex","BTCUSD",1731265367396,0.00168,80633.0,80632.0,0.22024221]
["bitfinex","BTCUSD",1731265367975,0.00168,80633.0,80632.0,0.24527847]
["bitfinex","BTCUSD",1731265368319,0.00168,80633.0,80632.0,0.24528553]
["bitfinex","BTCUSD",1731265368966,0.18613078,80651.0,80649.0,0.005]
["bitfinex","BTCUSD",1731265369204,0.18613078,80651.0,80649.0,0.01]
["bitfinex","BTCUSD",1731265369408,0.0769,80662.0,80649.0,0.01]
["bitfinex","BTCUSD",1731265370406,0.02318517,80656.0,80649.0,0.01]
["bitfinex","BTCUSD",1731265372085,0.02318517,80656.0,80649.0,0.005]
["bitfinex","BTCUSD",1731265372281,0.02318517,80656.0,80649.0,0.01]
["bitfinex","BTCUSD",1731265374564,0.02318517,80656.0,80649.0,0.00995]
["bitfinex","BTCUSD",1731265375563,0.02318517,80656.0,80649.0,0.0330345]
["bitfinex","BTCUSD",1731265375742,0.02318517,80656.0,80649.0,0.005]
["bitfinex","BTCUSD",1731265375899,1.5,80655.0,80649.0,0.005]
["bitfinex","BTCUSD",1731265376278,0.02318517,80656.0,80649.0,0.00995]
["bitfinex","BTCUSD",1731265376427,0.02318517,80656.0,80649.0,0.03303814]
["bitfinex","BTCUSD",1731265376631,0.02318517,80656.0,80649.0,0.03303803]
["bitfinex","BTCUSD",1731265377357,0.0487,80664.0,80649.0,0.03303803]
["bitfinex","BTCUSD",1731265377575,0.00043933,80650.0,80649.0,0.03303803]
["bitfinex","BTCUSD",1731265377866,0.00043933,80650.0,80649.0,0.07699162]
["bitfinex","BTCUSD",1731265378278,0.00043933,80650.0,80649.0,0.07499162]
["bitfinex","BTCUSD",1731265380017,0.00043933,80650.0,80649.0,0.06004162]
["bitfinex","BTCUSD",1731265380215,0.00043933,80650.0,80649.0,0.06504162]
["bitfinex","BTCUSD",1731265380957,0.00043933,80650.0,80649.0,0.005]
["bitfinex","BTCUSD",1731265381873,0.00043933,80650.0,80649.0,0.00995]
["bitfinex","BTCUSD",1731265383180,0.00043933,80650.0,80649.0,0.06501032]
["bitfinex","BTCUSD",1731265383375,0.00043933,80650.0,80634.0,0.12594221]
["bitfinex","BTCUSD",1731265383532,0.00482402,80651.0,80634.0,0.12594221]
["bitfinex","BTCUSD",1731265384139,0.00482402,80654.0,80634.0,0.12594221]
["bitfinex","BTCUSD",1731265384422,0.00482402,80651.0,80634.0,0.12594221]
["bitfinex","BTCUSD",1731265384588,0.00482402,80651.0,80632.0,0.18613078]
["bitfinex","BTCUSD",1731265384589,0.005,80649.0,80632.0,0.18613078]
["bitfinex","BTCUSD",1731265385264,0.005,80642.0,80621.0,0.1]
["bitfinex","BTCUSD",1731265385502,0.005,80642.0,80629.0,0.18613078]
["bitfinex","BTCUSD",1731265385632,0.00982402,80641.0,80629.0,0.18613078]
["bitfinex","BTCUSD",1731265386056,0.00482402,80644.0,80629.0,0.18613078]
["bitfinex","BTCUSD",1731265386256,0.005,80645.0,80622.0,0.12594221]
["bitfinex","BTCUSD",1731265386257,0.00982402,80641.0,80623.0,0.1]
["bitfinex","BTCUSD",1731265386434,0.00982402,80641.0,80626.0,0.18613078]
["bitfinex","BTCUSD",1731265388341,0.005,80641.0,80626.0,0.18613078]
["bitfinex","BTCUSD",1731265388544,0.00982402,80641.0,80626.0,0.18613078]
["bitfinex","BTCUSD",1731265388949,0.18613078,80639.0,80623.0,0.1]
["bitfinex","BTCUSD",1731265389147,0.00482402,80641.0,80626.0,0.1]
["bitfinex","BTCUSD",1731265389148,0.005,80638.0,80626.0,0.1]
["bitfinex","BTCUSD",1731265389744,0.18613078,80637.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265389949,0.00115564,80631.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265390204,0.00115564,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265390406,0.13209785,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265391238,0.00615564,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265393834,0.005,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265394018,0.005,80630.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265394309,0.00115564,80631.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265394310,0.005,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265395322,0.005,80627.0,80626.0,0.02396181]
["bitfinex","BTCUSD",1731265396206,0.005,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265397150,0.00495714,80627.0,80626.0,0.02395387]
["bitfinex","BTCUSD",1731265397357,0.00495714,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265397775,0.00611278,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265397993,0.13205499,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265398248,0.38235499,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265398449,0.42067445,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265398649,0.46576892,80627.0,80626.0,0.000841]
["bitfinex","BTCUSD",1731265399505,0.46576892,80627.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265399506,0.00115564,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265399698,0.25439785,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265399902,0.25935499,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265403926,0.38670309,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265404142,0.41560855,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265404345,0.48016941,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265404551,0.5264924,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265404953,0.48493154,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265407492,0.28826045,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265408048,0.02890546,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265408250,0.00495714,80611.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265408251,0.00495714,80610.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265408450,0.00495714,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265408863,0.13205499,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265409169,0.26325499,80609.0,80608.0,0.00084]
["bitfinex","BTCUSD",1731265409335,0.00495714,80594.0,80590.0,0.18613078]
["bitfinex","BTCUSD",1731265409750,0.00495714,80594.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265409751,0.00115564,80589.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265410603,0.00115564,80589.0,80573.0,0.1]
["bitfinex","BTCUSD",1731265410754,0.00115564,80589.0,80574.0,0.02306282]
["bitfinex","BTCUSD",1731265410957,0.00115564,80589.0,80575.0,0.02306282]
["bitfinex","BTCUSD",1731265411159,0.00115564,80589.0,80573.0,0.1]
["bitfinex","BTCUSD",1731265411340,0.00115564,80589.0,80574.0,0.02306293]
["bitfinex","BTCUSD",1731265411711,0.00115564,80589.0,80575.0,0.02306293]
["bitfinex","BTCUSD",1731265411946,0.00115564,80589.0,80576.0,0.02306293]
["bitfinex","BTCUSD",1731265412149,0.00115564,80589.0,80573.0,0.1]
["bitfinex","BTCUSD",1731265412150,0.00115564,80589.0,80577.0,0.02306293]
["bitfinex","BTCUSD",1731265412321,0.00115564,80589.0,80578.0,0.02306293]
["bitfinex","BTCUSD",1731265412494,0.00115564,80589.0,80579.0,0.02306293]
["bitfinex","BTCUSD",1731265412698,0.00115564,80589.0,80580.0,0.02306293]
["bitfinex","BTCUSD",1731265412875,0.00115564,80589.0,80573.0,0.1]
["bitfinex","BTCUSD",1731265413083,0.00115564,80589.0,80574.0,0.02306234]
["bitfinex","BTCUSD",1731265413344,0.07807824,80592.0,80581.0,0.18613078]
["bitfinex","BTCUSD",1731265413515,0.07807824,80592.0,80575.0,0.02306234]
["bitfinex","BTCUSD",1731265413516,0.02907824,80592.0,80582.0,0.02306234]
["bitfinex","BTCUSD",1731265413728,0.00611278,80594.0,80583.0,0.02306234]
["bitfinex","BTCUSD",1731265413918,0.00611278,80594.0,80575.0,0.1]
["bitfinex","BTCUSD",1731265413919,0.00495714,80594.0,80584.0,0.02306234]
["bitfinex","BTCUSD",1731265414123,0.00611278,80594.0,80585.0,0.02306234]
["bitfinex","BTCUSD",1731265414326,0.00611278,80594.0,80586.0,0.02306234]
["bitfinex","BTCUSD",1731265414532,0.00611278,80594.0,80587.0,0.02306234]
["bitfinex","BTCUSD",1731265414733,0.03480845,80594.0,80588.0,0.02306234]
["bitfinex","BTCUSD",1731265414973,0.03480845,80594.0,80575.0,0.1]
["bitfinex","BTCUSD",1731265414974,0.00611278,80594.0,80575.0,0.1]
["bitfinex","BTCUSD",1731265415191,0.00611278,80594.0,80582.0,0.18613078]
["bitfinex","BTCUSD",1731265415620,0.00611278,80594.0,80583.0,0.02307526]
["bitfinex","BTCUSD",1731265415836,0.00611278,80594.0,80584.0,0.02307526]
["bitfinex","BTCUSD",1731265416045,0.00611278,80594.0,80585.0,0.02308498]
["bitfinex","BTCUSD",1731265416222,0.00611278,80594.0,80586.0,0.02308498]
["bitfinex","BTCUSD",1731265416453,0.00180464,80593.0,80587.0,0.02308498]
["bitfinex","BTCUSD",1731265416584,0.0082672,80593.0,80588.0,0.02308498]
["bitfinex","BTCUSD",1731265416778,0.0082672,80593.0,80582.0,0.18613078]
["bitfinex","BTCUSD",1731265416981,0.0082672,80593.0,80583.0,0.02309377]
["bitfinex","BTCUSD",1731265417183,0.0082672,80593.0,80584.0,0.02309377]
["bitfinex","BTCUSD",1731265417382,0.0082672,80593.0,80585.0,0.02309377]
["bitfinex","BTCUSD",1731265417590,0.0082672,80593.0,80586.0,0.02309377]
["bitfinex","BTCUSD",1731265417787,0.0082672,80593.0,80587.0,0.02309377]
["bitfinex","BTCUSD",1731265417999,0.0082672,80593.0,80588.0,0.02309377]
["bitfinex","BTCUSD",1731265418205,0.0082672,80593.0,80589.0,0.02309377]
["bitfinex","BTCUSD",1731265418412,0.00942284,80593.0,80590.0,0.02309377]
["bitfinex","BTCUSD",1731265418622,0.00942284,80593.0,80591.0,0.02309377]
["bitfinex","BTCUSD",1731265418948,0.00942284,80593.0,80592.0,0.02309377]
["bitfinex","BTCUSD",1731265419508,0.0082672,80593.0,80592.0,0.02312024]
["bitfinex","BTCUSD",1731265420693,0.00495714,80609.0,80592.0,0.02312024]
["bitfinex","BTCUSD",1731265420889,0.00611278,80609.0,80593.0,0.0240805]
["bitfinex","BTCUSD",1731265421089,0.00846014,80607.0,80594.0,0.02312024]
["bitfinex","BTCUSD",1731265421295,0.00846014,80607.0,80595.0,0.02408047]
["bitfinex","BTCUSD",1731265421589,0.00846014,80607.0,80596.0,0.02312024]
["bitfinex","BTCUSD",1731265421808,0.00846014,80607.0,80587.0,0.12921827]
["bitfinex","BTCUSD",1731265421809,0.00846014,80607.0,80597.0,0.02312024]
["bitfinex","BTCUSD",1731265421999,0.00846014,80607.0,80598.0,0.02312024]
["bitfinex","BTCUSD",1731265422254,0.00846014,80607.0,80599.0,0.02312024]
["bitfinex","BTCUSD",1731265422534,0.00846014,80607.0,80600.0,0.02312024]
["bitfinex","BTCUSD",1731265422765,0.00846014,80607.0,80601.0,0.02312024]
["bitfinex","BTCUSD",1731265422897,0.00846014,80607.0,80587.0,0.12921827]
["bitfinex","BTCUSD",1731265422898,0.00846014,80607.0,80602.0,0.02312024]
["bitfinex","BTCUSD",1731265423093,0.00846014,80607.0,80603.0,0.02312024]
["bitfinex","BTCUSD",1731265423333,0.00846014,80607.0,80604.0,0.02312024]
["bitfinex","BTCUSD",1731265423538,0.00846014,80607.0,80605.0,0.02312024]
["bitfinex","BTCUSD",1731265423738,0.00846014,80607.0,80606.0,0.02312024]
["bitfinex","BTCUSD",1731265425290,0.00846014,80607.0,80606.0,0.02334716]
["bitfinex","BTCUSD",1731265425838,0.31573776,80607.0,80606.0,0.02334716]
["bitfinex","BTCUSD",1731265426059,0.00115564,80584.0,80583.0,0.04629268]
["bitfinex","BTCUSD",1731265426268,0.25940309,80584.0,80583.0,0.0231475]
["bitfinex","BTCUSD",1731265426576,0.25940309,80584.0,80574.0,0.000842]
["bitfinex","BTCUSD",1731265426577,0.00611278,80583.0,80574.0,0.000842]
["bitfinex","BTCUSD",1731265426772,0.00495714,80577.0,80574.0,0.000842]
["bitfinex","BTCUSD",1731265427013,0.00495714,80577.0,80575.0,0.0231631]
["bitfinex","BTCUSD",1731265427337,0.00495714,80577.0,80576.0,0.0231631]
["bitfinex","BTCUSD",1731265427528,0.00827369,80584.0,80576.0,0.0231631]
["bitfinex","BTCUSD",1731265427727,0.1273481,80580.0,80577.0,0.0231631]
["bitfinex","BTCUSD",1731265427941,0.1342159,80584.0,80574.0,0.000842]
["bitfinex","BTCUSD",1731265427942,1.5,80583.0,80578.0,0.0231631]
["bitfinex","BTCUSD",1731265428156,1.5,80583.0,80574.0,0.000842]
["bitfinex","BTCUSD",1731265428328,1.5,80583.0,80575.0,0.20931598]
["bitfinex","BTCUSD",1731265428535,1.5,80583.0,80576.0,0.0231852]
["bitfinex","BTCUSD",1731265428746,1.5,80583.0,80577.0,0.02316983]
["bitfinex","BTCUSD",1731265429089,1.5,80583.0,80578.0,0.02316966]
["bitfinex","BTCUSD",1731265429298,1.5,80583.0,80579.0,0.02316966]
["bitfinex","BTCUSD",1731265429507,1.5,80583.0,80580.0,0.02316966]
["bitfinex","BTCUSD",1731265429726,0.03709383,80584.0,80581.0,0.02316966]
["bitfinex","BTCUSD",1731265430156,0.03709383,80584.0,80574.0,0.000842]
["bitfinex","BTCUSD",1731265430329,0.03709383,80584.0,80575.0,0.20929038]
["bitfinex","BTCUSD",1731265430577,0.03709383,80584.0,80576.0,0.0231596]
["bitfinex","BTCUSD",1731265430768,0.03709383,80584.0,80577.0,0.0231596]
["bitfinex","BTCUSD",1731265430960,0.03709383,80584.0,80575.0,0.18613078]
["bitfinex","BTCUSD",1731265430961,0.03709383,80584.0,80578.0,0.0231596]
["bitfinex","BTCUSD",1731265431110,0.00827369,80584.0,80579.0,0.0231596]
["bitfinex","BTCUSD",1731265431322,0.00827369,80584.0,80580.0,0.0231596]
["bitfinex","BTCUSD",1731265431531,0.02918517,80586.0,80581.0,0.0231596]
["bitfinex","BTCUSD",1731265431771,1.5,80594.0,80582.0,0.0231596]
["bitfinex","BTCUSD",1731265431976,0.12594221,80593.0,80583.0,0.0231596]
["bitfinex","BTCUSD",1731265432111,0.023,80593.0,80584.0,0.0231596]
["bitfinex","BTCUSD",1731265432360,0.023,80593.0,80585.0,0.0231596]
["bitfinex","BTCUSD",1731265432562,0.0771,80595.0,80586.0,0.0231596]
["bitfinex","BTCUSD",1731265432765,0.02908878,80595.0,80586.0,0.18613078]
["bitfinex","BTCUSD",1731265432968,0.0464,80597.0,80587.0,0.02315683]
["bitfinex","BTCUSD",1731265433306,0.07684317,80586.0,80575.0,0.18613078]
["bitfinex","BTCUSD",1731265433500,0.07684317,80586.0,80584.0,0.18613078]
["bitfinex","BTCUSD",1731265433710,0.07684317,80586.0,80576.0,0.12594221]
["bitfinex","BTCUSD",1731265433711,0.07654028,80586.0,80576.0,0.12594221]
["bitfinex","BTCUSD",1731265436218,0.1273481,80601.0,80599.0,0.54006403]
["bitfinex","BTCUSD",1731265436480,0.023,80600.0,80599.0,0.54006403]
["bitfinex","BTCUSD",1731265436705,0.023,80600.0,80599.0,0.45336132]
["bitfinex","BTCUSD",1731265436706,0.14894221,80600.0,80599.0,0.45336132]
["bitfinex","BTCUSD",1731265437140,1.64894221,80600.0,80599.0,0.45336132]
["bitfinex","BTCUSD",1731265438600,1.79834415,80600.0,80599.0,0.39934756]
["bitfinex","BTCUSD",1731265438764,1.91182049,80600.0,80599.0,0.39934756]
["bitfinex","BTCUSD",1731265439133,1.95822049,80600.0,80599.0,0.39934756]
["bitfinex","BTCUSD",1731265439537,1.91081855,80600.0,80599.0,0.39934756]
["bitfinex","BTCUSD",1731265440925,0.16187634,80600.0,80599.0,0.39934756]
["bitfinex","BTCUSD",1731265441168,0.1235,80600.0,80599.0,0.39934756]
["bitfinex","BTCUSD",1731265441545,0.27244221,80600.0,80599.0,0.39934756]
["bitfinex","BTCUSD",1731265441701,0.60008872,80600.0,80599.0,0.14241894]
["bitfinex","BTCUSD",1731265441903,0.60008872,80600.0,80599.0,0.0769356]
["bitfinex","BTCUSD",1731265441904,0.59680962,80600.0,80599.0,0.0769356]
["bitfinex","BTCUSD",1731265442108,2.09896694,80600.0,80599.0,0.0769356]
["bitfinex","BTCUSD",1731265442308,1.97489794,80600.0,80599.0,0.0769356]
["bitfinex","BTCUSD",1731265443130,0.007,80591.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265443455,0.1503481,80584.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265443900,1.6503481,80584.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265444492,1.77629031,80584.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265444843,1.64894221,80584.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265445029,0.1231,80590.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265445030,0.023,80589.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265445288,0.0771,80599.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265445490,0.03831981,80598.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265445663,0.20304221,80599.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265445899,0.20304221,80599.0,80584.0,0.18613078]
["bitfinex","BTCUSD",1731265446086,0.0771,80599.0,80584.0,0.18613078]
["bitfinex","BTCUSD",1731265447282,4e-05,80600.0,80584.0,0.18613078]
["bitfinex","BTCUSD",1731265449579,4e-05,80600.0,80583.0,0.000842]
["bitfinex","BTCUSD",1731265449778,4e-05,80600.0,80584.0,0.18613078]
["bitfinex","BTCUSD",1731265451008,4e-05,80600.0,80584.0,0.18697278]
["bitfinex","BTCUSD",1731265451971,8e-05,80600.0,80584.0,0.18697278]
["bitfinex","BTCUSD",1731265452109,0.02308,80600.0,80584.0,0.000842]
["bitfinex","BTCUSD",1731265452316,0.02308,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265452522,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265452726,1.50008,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265453122,0.03831376,80599.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265453523,8e-05,80600.0,80586.0,0.0231752]
["bitfinex","BTCUSD",1731265453733,8e-05,80600.0,80584.0,0.000842]
["bitfinex","BTCUSD",1731265453935,8e-05,80600.0,80585.0,0.20930608]
["bitfinex","BTCUSD",1731265454135,8e-05,80600.0,80586.0,0.0231753]
["bitfinex","BTCUSD",1731265454341,8e-05,80600.0,80587.0,0.0231753]
["bitfinex","BTCUSD",1731265454705,8e-05,80600.0,80588.0,0.0231753]
["bitfinex","BTCUSD",1731265454924,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265455126,8e-05,80600.0,80586.0,0.02317408]
["bitfinex","BTCUSD",1731265455296,8e-05,80600.0,80587.0,0.02317235]
["bitfinex","BTCUSD",1731265455626,8e-05,80600.0,80588.0,0.02317235]
["bitfinex","BTCUSD",1731265455847,8e-05,80600.0,80589.0,0.02317235]
["bitfinex","BTCUSD",1731265456065,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265456288,8e-05,80600.0,80586.0,0.02317306]
["bitfinex","BTCUSD",1731265456693,8e-05,80600.0,80587.0,0.02317306]
["bitfinex","BTCUSD",1731265456902,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265457110,8e-05,80600.0,80586.0,0.02317248]
["bitfinex","BTCUSD",1731265457289,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265457290,8e-05,80600.0,80587.0,0.02317248]
["bitfinex","BTCUSD",1731265457463,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265457464,8e-05,80600.0,80588.0,0.02317248]
["bitfinex","BTCUSD",1731265457683,8e-05,80600.0,80589.0,0.02317248]
["bitfinex","BTCUSD",1731265458039,8e-05,80600.0,80590.0,0.02317248]
["bitfinex","BTCUSD",1731265458247,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265458415,8e-05,80600.0,80591.0,0.02317017]
["bitfinex","BTCUSD",1731265458645,8e-05,80600.0,80592.0,0.02317017]
["bitfinex","BTCUSD",1731265458857,8e-05,80600.0,80593.0,0.02317017]
["bitfinex","BTCUSD",1731265459067,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265459266,8e-05,80600.0,80586.0,0.02317395]
["bitfinex","BTCUSD",1731265459632,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265459633,8e-05,80600.0,80587.0,0.02317395]
["bitfinex","BTCUSD",1731265459848,8e-05,80600.0,80588.0,0.02317395]
["bitfinex","BTCUSD",1731265460056,8e-05,80600.0,80589.0,0.02317395]
["bitfinex","BTCUSD",1731265460263,8e-05,80600.0,80590.0,0.02317395]
["bitfinex","BTCUSD",1731265460474,8e-05,80600.0,80585.0,0.18613078]
["bitfinex","BTCUSD",1731265460679,8e-05,80600.0,80586.0,0.0231751]
["bitfinex","BTCUSD",1731265460825,8e-05,80600.0,80594.0,0.18613078]
["bitfinex","BTCUSD",1731265461044,8e-05,80600.0,80595.0,0.14911731]
["bitfinex","BTCUSD",1731265461250,0.22248705,80613.0,80595.0,0.14911731]
["bitfinex","BTCUSD",1731265461251,0.18613078,80618.0,80604.0,0.005]
["bitfinex","BTCUSD",1731265461821,0.18613078,80627.0,80603.0,0.005]
["bitfinex","BTCUSD",1731265462037,0.005,80626.0,80616.0,0.005]
["bitfinex","BTCUSD",1731265462198,0.03633801,80632.0,80608.0,0.1273481]
["bitfinex","BTCUSD",1731265462199,0.03633801,80632.0,80620.0,0.005]
["bitfinex","BTCUSD",1731265462621,1.5,80639.0,80621.0,0.0804]
["bitfinex","BTCUSD",1731265462837,1.5,80639.0,80625.0,0.005]
["bitfinex","BTCUSD",1731265463004,1.5,80639.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265464024,1.5,80639.0,80625.0,0.01]
["bitfinex","BTCUSD",1731265464237,1.5,80639.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265464647,0.03585983,80640.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265464819,0.023,80647.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265464965,0.0815,80648.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265464966,0.11850108,80648.0,80628.0,0.005]
["bitfinex","BTCUSD",1731265465165,0.11850108,80648.0,80631.0,0.18613078]
["bitfinex","BTCUSD",1731265466348,0.001682,80650.0,80631.0,0.18613078]
["bitfinex","BTCUSD",1731265466545,0.023,80649.0,80634.0,0.005]
["bitfinex","BTCUSD",1731265466917,0.023,80649.0,80634.0,0.01]
["bitfinex","BTCUSD",1731265467856,0.023,80649.0,80636.0,0.005]
["bitfinex","BTCUSD",1731265468057,0.001682,80650.0,80641.0,0.005]
["bitfinex","BTCUSD",1731265468830,0.001682,80650.0,80637.0,0.0824]
["bitfinex","BTCUSD",1731265468831,0.001682,80650.0,80647.0,0.005]
["bitfinex","BTCUSD",1731265470183,0.023,80649.0,80647.0,0.005]
["bitfinex","BTCUSD",1731265471419,0.023,80649.0,80646.0,0.005]
["bitfinex","BTCUSD",1731265471823,0.023,80649.0,80643.0,0.01]
["bitfinex","BTCUSD",1731265472034,0.023,80649.0,80646.0,0.005]
["bitfinex","BTCUSD",1731265473046,0.023,80647.0,80646.0,0.005]
["bitfinex","BTCUSD",1731265473473,0.023,80647.0,80646.0,0.02800391]
["bitfinex","BTCUSD",1731265476162,0.023,80647.0,80636.0,0.005]
["bitfinex","BTCUSD",1731265476364,0.023,80647.0,80640.0,0.18613078]
["bitfinex","BTCUSD",1731265476601,0.023,80647.0,80621.0,0.088]
["bitfinex","BTCUSD",1731265476602,0.023,80644.0,80621.0,0.088]
["bitfinex","BTCUSD",1731265476788,0.023,80628.0,80613.0,0.005]
["bitfinex","BTCUSD",1731265476954,0.023,80628.0,80623.0,0.02301152]
["bitfinex","BTCUSD",1731265477164,0.1273481,80629.0,80615.0,0.005]
["bitfinex","BTCUSD",1731265477165,0.023,80626.0,80615.0,0.005]
["bitfinex","BTCUSD",1731265477303,0.023,80626.0,80623.0,0.02301872]
["bitfinex","BTCUSD",1731265477501,0.023,80628.0,80615.0,0.005]
["bitfinex","BTCUSD",1731265477714,0.023,80632.0,80608.0,0.01]
["bitfinex","BTCUSD",1731265477915,0.023,80632.0,80606.0,0.26913078]
["bitfinex","BTCUSD",1731265477916,0.023,80620.0,80616.0,0.18613078]
["bitfinex","BTCUSD",1731265478140,0.023,80618.0,80606.0,0.18613078]
["bitfinex","BTCUSD",1731265478343,0.023,80618.0,80615.0,0.18613078]
["bitfinex","BTCUSD",1731265478549,0.023,80618.0,80606.0,0.18613078]
["bitfinex","BTCUSD",1731265478757,0.023,80618.0,80607.0,0.02302548]
["bitfinex","BTCUSD",1731265478984,0.023,80618.0,80608.0,0.02302548]
["bitfinex","BTCUSD",1731265479212,1.505,80627.0,80609.0,0.02302548]
["bitfinex","BTCUSD",1731265479213,0.123,80626.0,80609.0,0.02302548]
["bitfinex","BTCUSD",1731265479411,0.023,80624.0,80610.0,0.02302548]
["bitfinex","BTCUSD",1731265479611,0.023,80622.0,80611.0,0.023029]
["bitfinex","BTCUSD",1731265479856,0.023,80622.0,80612.0,0.023029]
["bitfinex","BTCUSD",1731265480024,0.023,80622.0,80613.0,0.023029]
["bitfinex","BTCUSD",1731265480353,0.023,80622.0,80614.0,0.023029]
["bitfinex","BTCUSD",1731265480558,0.023,80622.0,80615.0,0.023029]
["bitfinex","BTCUSD",1731265480714,0.023,80622.0,80606.0,0.18613078]
["bitfinex","BTCUSD",1731265481345,0.023,80622.0,80607.0,0.03686208]
["bitfinex","BTCUSD",1731265481655,0.023,80622.0,80608.0,0.03686208]
["bitfinex","BTCUSD",1731265481897,0.023,80625.0,80608.0,0.005]
["bitfinex","BTCUSD",1731265482242,1.5,80627.0,80617.0,0.005]
["bitfinex","BTCUSD",1731265482499,1.53702917,80627.0,80617.0,0.005]
["bitfinex","BTCUSD",1731265482837,4e-05,80626.0,80617.0,0.005]
["bitfinex","BTCUSD",1731265483049,4e-05,80626.0,80618.0,0.19113078]
["bitfinex","BTCUSD",1731265483255,4e-05,80626.0,80618.0,0.005]
["bitfinex","BTCUSD",1731265483535,0.02304,80626.0,80618.0,0.005]
["bitfinex","BTCUSD",1731265484716,0.02304,80626.0,80619.0,0.18613078]
["bitfinex","BTCUSD",1731265484913,4e-05,80626.0,80622.0,0.005]
["bitfinex","BTCUSD",1731265485595,4e-05,80626.0,80625.0,0.005]
["bitfinex","BTCUSD",1731265485943,4e-05,80626.0,80625.0,0.01]
["bitfinex","BTCUSD",1731265486668,1.5,80646.0,80638.0,0.69276]
["bitfinex","BTCUSD",1731265486869,0.18613078,80641.0,80630.0,0.005]
["bitfinex","BTCUSD",1731265487074,1.5,80646.0,80631.0,0.18613078]
["bitfinex","BTCUSD",1731265487441,1.5,80646.0,80634.0,0.005]
["bitfinex","BTCUSD",1731265487670,1.5,80646.0,80640.0,0.005]
["bitfinex","BTCUSD",1731265488011,0.023,80646.0,80640.0,0.005]
["bitfinex","BTCUSD",1731265495073,4e-05,80647.0,80641.0,0.18613078]
["bitfinex","BTCUSD",1731265495281,4e-05,80647.0,80645.0,0.005]
["bitfinex","BTCUSD",1731265495282,4e-05,80646.0,80645.0,0.005]
["bitfinex","BTCUSD",1731265499218,4e-05,80646.0,80645.0,0.01]
["bitfinex","BTCUSD",1731265499530,0.001722,80646.0,80645.0,0.01]
["bitfinex","BTCUSD",1731265501165,0.001722,80646.0,80645.0,0.00982595]
["bitfinex","BTCUSD",1731265504462,0.023,80667.0,80660.0,0.68510896]
["bitfinex","BTCUSD",1731265504668,0.023,80667.0,80647.0,0.00482595]
["bitfinex","BTCUSD",1731265504864,0.023,80667.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731265505313,0.023,80665.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731265505533,0.023,80665.0,80651.0,0.04614322]
["bitfinex","BTCUSD",1731265505886,0.000703,80666.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731265509454,0.000703,80666.0,80659.0,0.18613078]
["bitfinex","BTCUSD",1731265509650,0.000703,80666.0,80657.0,0.00482595]
["bitfinex","BTCUSD",1731265514087,0.011103,80667.0,80657.0,0.00482595]
["bitfinex","BTCUSD",1731265514533,0.03653032,80668.0,80657.0,0.00482595]
["bitfinex","BTCUSD",1731265514889,0.26893078,80676.0,80657.0,0.00482595]
["bitfinex","BTCUSD",1731265515092,0.1273481,80665.0,80657.0,0.00482595]
["bitfinex","BTCUSD",1731265515290,0.16441066,80675.0,80657.0,0.00482595]
["bitfinex","BTCUSD",1731265515291,0.1273481,80672.0,80660.0,0.18613078]
["bitfinex","BTCUSD",1731265515492,0.03847121,80671.0,80660.0,0.18613078]
["bitfinex","BTCUSD",1731265515843,4e-05,80666.0,80665.0,0.00482595]
["bitfinex","BTCUSD",1731265519800,0.023,80675.0,80665.0,0.00482595]
["bitfinex","BTCUSD",1731265519950,0.13817815,80687.0,80665.0,0.00482595]
["bitfinex","BTCUSD",1731265520148,0.000702,80688.0,80675.0,0.14140965]
["bitfinex","BTCUSD",1731265520428,0.03803226,80688.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265520730,0.000702,80688.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265521316,0.04188596,80706.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265521515,0.04188596,80706.0,80688.0,0.00482595]
["bitfinex","BTCUSD",1731265521516,0.16446751,80705.0,80688.0,0.00482595]
["bitfinex","BTCUSD",1731265521872,0.0385253,80704.0,80688.0,0.00482595]
["bitfinex","BTCUSD",1731265522076,0.12594221,80703.0,80689.0,0.18613078]
["bitfinex","BTCUSD",1731265522629,0.12594221,80703.0,80689.0,0.19095673]
["bitfinex","BTCUSD",1731265523001,0.023,80702.0,80689.0,0.19095673]
["bitfinex","BTCUSD",1731265523201,0.023,80700.0,80689.0,0.00482595]
["bitfinex","BTCUSD",1731265523576,0.023,80700.0,80690.0,0.18613078]
["bitfinex","BTCUSD",1731265528084,0.16440965,80700.0,80689.0,0.00482595]
["bitfinex","BTCUSD",1731265528312,0.16440965,80700.0,80690.0,0.18613078]
["bitfinex","BTCUSD",1731265529087,0.14140965,80700.0,80690.0,0.18613078]
["bitfinex","BTCUSD",1731265529758,0.14140965,80694.0,80681.0,0.00482595]
["bitfinex","BTCUSD",1731265529974,0.14140965,80684.0,80678.0,0.18613078]
["bitfinex","BTCUSD",1731265530395,0.14140965,80684.0,80667.0,0.0522]
["bitfinex","BTCUSD",1731265530396,0.12594221,80683.0,80667.0,0.00482595]
["bitfinex","BTCUSD",1731265530631,0.12594221,80683.0,80678.0,0.18613078]
["bitfinex","BTCUSD",1731265530842,0.12094221,80683.0,80669.0,0.19095673]
["bitfinex","BTCUSD",1731265531654,0.12094221,80683.0,80671.0,0.00482595]
["bitfinex","BTCUSD",1731265531842,0.00410246,80682.0,80671.0,0.00482595]
["bitfinex","BTCUSD",1731265532126,0.12094221,80683.0,80671.0,0.00482595]
["bitfinex","BTCUSD",1731265532337,0.023,80689.0,80671.0,0.00482595]
["bitfinex","BTCUSD",1731265532546,0.023,80687.0,80671.0,0.00482595]
["bitfinex","BTCUSD",1731265532764,0.14894221,80687.0,80671.0,0.00482595]
["bitfinex","BTCUSD",1731265534237,0.00411825,80688.0,80671.0,0.00482595]
["bitfinex","BTCUSD",1731265534477,0.00411825,80688.0,80679.0,0.19095673]
["bitfinex","BTCUSD",1731265534671,0.00411825,80688.0,80672.0,0.13094221]
["bitfinex","BTCUSD",1731265534672,0.00411825,80688.0,80685.0,0.00482595]
["bitfinex","BTCUSD",1731265534878,0.00411825,80688.0,80684.0,0.00482595]
["bitfinex","BTCUSD",1731265535094,0.0362927,80691.0,80685.0,0.00482595]
["bitfinex","BTCUSD",1731265535542,4e-05,80700.0,80685.0,0.00482595]
["bitfinex","BTCUSD",1731265535543,0.00412113,80690.0,80685.0,0.00482595]
["bitfinex","BTCUSD",1731265535771,0.14140965,80688.0,80673.0,0.08182595]
["bitfinex","BTCUSD",1731265535975,0.14140965,80688.0,80681.0,0.18613078]
["bitfinex","BTCUSD",1731265536176,0.000841,80682.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265536375,0.000841,80682.0,80680.0,0.18613078]
["bitfinex","BTCUSD",1731265536573,0.00393656,80681.0,80680.0,0.18613078]
["bitfinex","BTCUSD",1731265536812,0.000841,80682.0,80677.0,0.00482595]
["bitfinex","BTCUSD",1731265537016,0.000841,80682.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265538850,0.00178763,80694.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265539056,0.0037795,80681.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265539253,0.0012112,80681.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265539929,0.00020221,80681.0,80679.0,0.00482595]
["bitfinex","BTCUSD",1731265540135,0.00095588,80681.0,80680.0,0.00482595]
["bitfinex","BTCUSD",1731265540998,0.00095588,80681.0,80680.0,0.02788524]
["bitfinex","BTCUSD",1731265542844,0.00372917,80681.0,80680.0,0.02788524]
["bitfinex","BTCUSD",1731265543064,0.00372917,80681.0,80680.0,0.00482595]
["bitfinex","BTCUSD",1731265543265,0.00372917,80681.0,80680.0,0.06479261]
["bitfinex","BTCUSD",1731265543470,0.25095588,80682.0,80680.0,0.02789005]
["bitfinex","BTCUSD",1731265543627,0.25095588,80682.0,80681.0,0.0230641]
["bitfinex","BTCUSD",1731265544018,0.25095588,80682.0,80677.0,0.00982595]
["bitfinex","BTCUSD",1731265544019,0.25095588,80682.0,80669.0,0.13743048]
["bitfinex","BTCUSD",1731265544243,0.25095588,80682.0,80671.0,0.14140965]
["bitfinex","BTCUSD",1731265544446,0.25095588,80682.0,80672.0,0.16285762]
["bitfinex","BTCUSD",1731265544647,0.25099588,80682.0,80673.0,0.03691541]
["bitfinex","BTCUSD",1731265544847,0.25099588,80682.0,80674.0,0.16285762]
["bitfinex","BTCUSD",1731265545178,0.25099588,80682.0,80675.0,0.03693362]
["bitfinex","BTCUSD",1731265545387,0.25099588,80682.0,80675.0,0.12594221]
["bitfinex","BTCUSD",1731265546446,0.00077054,80681.0,80675.0,0.12594221]
["bitfinex","BTCUSD",1731265546652,0.00077054,80681.0,80669.0,0.13743048]
["bitfinex","BTCUSD",1731265546653,0.00077054,80681.0,80679.0,0.0484]
["bitfinex","BTCUSD",1731265546803,0.00077054,80681.0,80680.0,0.12594221]
["bitfinex","BTCUSD",1731265546995,0.25099588,80682.0,80680.0,0.12594221]
["bitfinex","BTCUSD",1731265547195,0.25099588,80682.0,80680.0,0.20794221]
["bitfinex","BTCUSD",1731265549893,0.25099588,80682.0,80681.0,0.1]
["bitfinex","BTCUSD",1731265550092,0.25099588,80682.0,80681.0,0.22594221]
["bitfinex","BTCUSD",1731265551757,0.0753,80709.0,80701.0,0.44096312]
["bitfinex","BTCUSD",1731265551980,0.18613078,80702.0,80681.0,0.22594221]
["bitfinex","BTCUSD",1731265552122,0.12968939,80708.0,80690.0,0.18613078]
["bitfinex","BTCUSD",1731265552746,0.00374718,80708.0,80700.0,0.1298]
["bitfinex","BTCUSD",1731265552948,0.00374718,80708.0,80707.0,0.14140965]
["bitfinex","BTCUSD",1731265553157,0.000702,80720.0,80702.0,0.1]
["bitfinex","BTCUSD",1731265553364,0.000702,80720.0,80703.0,0.12594221]
["bitfinex","BTCUSD",1731265553578,0.000702,80720.0,80704.0,0.18613078]
["bitfinex","BTCUSD",1731265553777,0.000702,80720.0,80705.0,0.12594221]
["bitfinex","BTCUSD",1731265554219,0.000702,80720.0,80708.0,0.1]
["bitfinex","BTCUSD",1731265554426,0.000702,80720.0,80715.0,0.14140965]
["bitfinex","BTCUSD",1731265554673,0.000702,80720.0,80716.0,0.17511459]
["bitfinex","BTCUSD",1731265554845,0.000702,80720.0,80716.0,0.17374221]
["bitfinex","BTCUSD",1731265555923,0.000702,80720.0,80718.0,0.1]
["bitfinex","BTCUSD",1731265556122,0.18613078,80745.0,80720.0,0.1]
["bitfinex","BTCUSD",1731265556307,0.16477678,80750.0,80724.0,0.14140965]
["bitfinex","BTCUSD",1731265556528,0.01263544,80744.0,80725.0,0.1490051]
["bitfinex","BTCUSD",1731265556748,0.01263544,80744.0,80724.0,0.14140965]
["bitfinex","BTCUSD",1731265556749,0.12539565,80750.0,80743.0,0.18613078]
["bitfinex","BTCUSD",1731265556949,0.08947678,80750.0,80744.0,0.02306289]
["bitfinex","BTCUSD",1731265557209,0.08947678,80750.0,80745.0,0.02306289]
["bitfinex","BTCUSD",1731265557414,0.08947678,80750.0,80746.0,0.02306289]
["bitfinex","BTCUSD",1731265557575,0.08947678,80750.0,80747.0,0.02306289]
["bitfinex","BTCUSD",1731265557792,0.08947678,80750.0,80748.0,0.02306289]
["bitfinex","BTCUSD",1731265557996,0.08947678,80750.0,80743.0,0.14140965]
["bitfinex","BTCUSD",1731265557997,0.08947678,80750.0,80749.0,0.02306289]
["bitfinex","BTCUSD",1731265558201,0.08947678,80750.0,80749.0,0.1490051]
["bitfinex","BTCUSD",1731265558477,0.08947678,80750.0,80749.0,0.02296433]
["bitfinex","BTCUSD",1731265561332,0.08947678,80750.0,80749.0,0.14890654]
["bitfinex","BTCUSD",1731265561450,0.09031778,80750.0,80749.0,0.14890654]
["bitfinex","BTCUSD",1731265561675,0.09035778,80750.0,80749.0,0.14890654]
["bitfinex","BTCUSD",1731265562304,0.09035778,80750.0,80749.0,0.02296433]
["bitfinex","BTCUSD",1731265562732,0.09035778,80750.0,80749.0,0.39448433]
["bitfinex","BTCUSD",1731265564090,0.10133017,80750.0,80749.0,0.39448433]
["bitfinex","BTCUSD",1731265564291,0.13689604,80750.0,80749.0,0.39448433]
["bitfinex","BTCUSD",1731265564494,0.10133017,80750.0,80749.0,0.39448433]
["bitfinex","BTCUSD",1731265564909,0.10133017,80750.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265565363,0.09035778,80750.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265565814,0.10133017,80750.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265566003,0.0753,80770.0,80750.0,0.34866983]
["bitfinex","BTCUSD",1731265566243,0.03640757,80763.0,80750.0,0.34866983]
["bitfinex","BTCUSD",1731265566456,0.000702,80763.0,80752.0,0.18613078]
["bitfinex","BTCUSD",1731265566664,0.000702,80763.0,80751.0,0.37151]
["bitfinex","BTCUSD",1731265566825,0.000702,80763.0,80761.0,0.18613078]
["bitfinex","BTCUSD",1731265567025,0.000702,80763.0,80753.0,0.3715]
["bitfinex","BTCUSD",1731265569809,0.000702,80763.0,80754.0,0.18613078]
["bitfinex","BTCUSD",1731265570032,0.000702,80763.0,80755.0,0.37149]
["bitfinex","BTCUSD",1731265570658,0.00077357,80762.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265570860,0.000702,80763.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265571059,0.0007705,80761.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265571342,0.000702,80763.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265571743,0.00776614,80762.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265572313,0.000702,80763.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265572703,0.00776614,80762.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265572959,0.000702,80763.0,80756.0,0.02291853]
["bitfinex","BTCUSD",1731265573124,0.000702,80763.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265573530,0.12379,80782.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731265573749,0.12379,80782.0,80774.0,0.371405]
["bitfinex","BTCUSD",1731265573750,0.023,80775.0,80774.0,0.371405]
["bitfinex","BTCUSD",1731265573925,0.29639781,80775.0,80774.0,0.123802]
["bitfinex","BTCUSD",1731265574327,0.29639781,80775.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265574328,0.29721124,80775.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265574523,0.14114675,80770.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265574730,0.14894221,80769.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265574930,0.14973724,80769.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265575516,0.023,80767.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265575724,0.023,80767.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265575725,0.14114675,80764.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265575872,0.22594221,80763.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265576642,0.1,80761.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265576822,0.1,80759.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265577226,0.1,80761.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265577984,0.12651089,80760.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265578206,0.023,80757.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265578410,0.14894221,80756.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265578766,0.14949862,80756.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265579611,0.1,80761.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265579822,0.00749903,80756.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265580038,0.1,80761.0,80755.0,0.27249]
["bitfinex","BTCUSD",1731265580385,0.1,80761.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265580570,0.04651667,80762.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265580765,0.01292009,80777.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265580766,0.00709226,80760.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265580982,0.01292009,80777.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265581214,0.00713158,80776.0,80757.0,0.47048]
["bitfinex","BTCUSD",1731265581404,0.00047557,80775.0,80757.0,0.47048]
["bitfinex","BTCUSD",1731265582223,4e-05,80763.0,80758.0,0.04615389]
["bitfinex","BTCUSD",1731265582420,4e-05,80763.0,80757.0,0.47048]
["bitfinex","BTCUSD",1731265582421,4e-05,80763.0,80759.0,0.04615389]
["bitfinex","BTCUSD",1731265582620,0.07240798,80777.0,80760.0,0.04615389]
["bitfinex","BTCUSD",1731265582990,0.07240798,80777.0,80756.0,0.18613078]
["bitfinex","BTCUSD",1731265582991,0.0070947,80762.0,80761.0,0.47047]
["bitfinex","BTCUSD",1731265583122,0.07240798,80777.0,80761.0,0.5166293]
["bitfinex","BTCUSD",1731265583326,0.14114675,80773.0,80762.0,0.0461593]
["bitfinex","BTCUSD",1731265583528,0.14114675,80773.0,80763.0,0.0461593]
["bitfinex","BTCUSD",1731265583749,0.14114675,80773.0,80765.0,0.18613078]
["bitfinex","BTCUSD",1731265583750,0.00758741,80772.0,80765.0,0.18613078]
["bitfinex","BTCUSD",1731265584367,0.00758741,80772.0,80762.0,0.18613078]
["bitfinex","BTCUSD",1731265584368,0.015,80763.0,80762.0,0.18613078]
["bitfinex","BTCUSD",1731265584685,0.01,80754.0,80753.0,0.18613078]
["bitfinex","BTCUSD",1731265585089,0.01707362,80754.0,80753.0,0.18613078]
["bitfinex","BTCUSD",1731265585312,0.01,80754.0,80744.0,0.18613078]
["bitfinex","BTCUSD",1731265585521,0.01,80754.0,80745.0,0.12594221]
["bitfinex","BTCUSD",1731265585928,0.005,80740.0,80735.0,0.18613078]
["bitfinex","BTCUSD",1731265586309,0.03274675,80759.0,80736.0,0.12594221]
["bitfinex","BTCUSD",1731265586524,0.00703854,80739.0,80736.0,0.12594221]
["bitfinex","BTCUSD",1731265586645,0.03274675,80759.0,80736.0,0.12594221]
["bitfinex","BTCUSD",1731265587650,0.14114675,80746.0,80732.0,0.0779]
["bitfinex","BTCUSD",1731265587852,0.005,80745.0,80736.0,0.18613078]
["bitfinex","BTCUSD",1731265588063,0.14114675,80733.0,80726.0,0.18613078]
["bitfinex","BTCUSD",1731265588314,0.14114675,80739.0,80726.0,0.18613078]
["bitfinex","BTCUSD",1731265588666,0.14114675,80739.0,80719.0,0.21185688]
["bitfinex","BTCUSD",1731265588667,0.14114675,80733.0,80719.0,0.21185688]
["bitfinex","BTCUSD",1731265588865,0.14114675,80727.0,80723.0,0.18613078]
["bitfinex","BTCUSD",1731265589119,0.1,80726.0,80723.0,0.18613078]
["bitfinex","BTCUSD",1731265589319,0.1,80726.0,80719.0,0.21185688]
["bitfinex","BTCUSD",1731265590174,0.028,80725.0,80719.0,0.21185688]
["bitfinex","BTCUSD",1731265591229,0.4102935,80720.0,80719.0,0.21185688]
["bitfinex","BTCUSD",1731265591435,0.023,80716.0,80710.0,0.18613078]
["bitfinex","BTCUSD",1731265591612,0.023,80713.0,80710.0,0.18613078]
["bitfinex","BTCUSD",1731265591817,0.00089977,80712.0,80710.0,0.18613078]
["bitfinex","BTCUSD",1731265592015,0.00089977,80712.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265592280,0.023,80716.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265592489,0.00763726,80711.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265592705,0.023,80716.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265592906,0.00735322,80710.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265593190,0.14114675,80714.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265593392,0.023,80713.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265593597,0.03037034,80713.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265593994,0.028,80711.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265594222,0.005,80711.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265594358,0.023,80710.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265594956,0.02389363,80710.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265595181,0.00089363,80710.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265595551,0.023,80712.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265595979,0.14114675,80714.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265596199,0.005,80711.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265596412,0.03535322,80710.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265597236,0.03035322,80710.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265597558,0.023,80714.0,80709.0,0.5]
["bitfinex","BTCUSD",1731265597720,0.023,80714.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265597922,0.00646312,80713.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265598372,0.023,80712.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265598521,0.02389977,80712.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265598717,0.028,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265598941,0.0288967,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265600581,0.06107733,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265600787,0.0288967,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265601098,0.03535454,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265601253,0.03035454,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265602064,0.03535454,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265602285,0.03035454,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265603555,0.028,80714.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265603871,4e-05,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265604649,0.0009367,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265604854,0.03039454,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265605483,0.00739454,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265605699,4e-05,80711.0,80710.0,0.3717]
["bitfinex","BTCUSD",1731265607163,4e-05,80711.0,80710.0,0.49764221]
["bitfinex","BTCUSD",1731265607510,0.000841,80719.0,80714.0,0.0755]
["bitfinex","BTCUSD",1731265607721,0.005,80752.0,80732.0,0.0755]
["bitfinex","BTCUSD",1731265607927,0.0367089,80756.0,80732.0,0.0755]
["bitfinex","BTCUSD",1731265608132,0.14114675,80757.0,80733.0,0.3716]
["bitfinex","BTCUSD",1731265608400,0.12594221,80754.0,80733.0,0.3716]
["bitfinex","BTCUSD",1731265608668,0.19061102,80757.0,80735.0,0.18613078]
["bitfinex","BTCUSD",1731265609111,0.14114675,80750.0,80736.0,0.55771078]
["bitfinex","BTCUSD",1731265609869,0.023,80749.0,80736.0,0.55771078]
["bitfinex","BTCUSD",1731265610902,0.14114675,80738.0,80736.0,0.37158]
["bitfinex","BTCUSD",1731265611110,0.023,80737.0,80736.0,0.37158]
["bitfinex","BTCUSD",1731265611869,0.023,80744.0,80736.0,0.37158]
["bitfinex","BTCUSD",1731265612561,0.023,80746.0,80736.0,0.37158]
["bitfinex","BTCUSD",1731265612783,0.023,80744.0,80736.0,0.37158]
["bitfinex","BTCUSD",1731265613716,0.14114675,80745.0,80737.0,0.18613078]
["bitfinex","BTCUSD",1731265613974,0.023,80746.0,80737.0,0.18613078]
["bitfinex","BTCUSD",1731265614154,0.14114675,80743.0,80738.0,0.37157]
["bitfinex","BTCUSD",1731265615331,0.1,80750.0,80738.0,0.37157]
["bitfinex","BTCUSD",1731265615332,0.023,80749.0,80738.0,0.37157]
["bitfinex","BTCUSD",1731265615539,0.05448028,80749.0,80738.0,0.37157]
["bitfinex","BTCUSD",1731265616029,0.023,80747.0,80738.0,0.37157]
["bitfinex","BTCUSD",1731265616172,0.00656215,80748.0,80739.0,0.18613078]
["bitfinex","BTCUSD",1731265616549,0.023,80750.0,80740.0,0.37156]
["bitfinex","BTCUSD",1731265616674,0.005,80754.0,80740.0,0.37156]
["bitfinex","BTCUSD",1731265616675,0.023,80754.0,80740.0,0.37156]
["bitfinex","BTCUSD",1731265616876,0.00757863,80749.0,80741.0,0.0796]
["bitfinex","BTCUSD",1731265617129,0.1,80755.0,80742.0,0.41825]
["bitfinex","BTCUSD",1731265617463,0.04619252,80755.0,80743.0,0.12594221]
["bitfinex","BTCUSD",1731265617643,0.14114675,80770.0,80743.0,0.12594221]
["bitfinex","BTCUSD",1731265617820,0.14114675,80764.0,80744.0,0.37154]
["bitfinex","BTCUSD",1731265618002,0.00760714,80754.0,80748.0,0.18613078]
["bitfinex","BTCUSD",1731265618213,0.14114675,80764.0,80744.0,0.37154]
["bitfinex","BTCUSD",1731265618214,0.14114675,80757.0,80744.0,0.37154]
["bitfinex","BTCUSD",1731265618398,0.005,80764.0,80742.0,0.0467]
["bitfinex","BTCUSD",1731265618399,0.00103479,80756.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265618606,0.14114675,80763.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265618856,0.023,80761.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265620544,0.1,80755.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265620741,0.26414675,80750.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265620876,0.30901154,80750.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265621086,0.34837216,80750.0,80749.0,0.37152]
["bitfinex","BTCUSD",1731265621648,0.028,80742.0,80730.0,0.18613078]
["bitfinex","BTCUSD",1731265621819,0.028,80742.0,80700.0,1.0]
["bitfinex","BTCUSD",1731265621820,0.005,80723.0,80706.0,0.0796]
["bitfinex","BTCUSD",1731265622121,0.22387,80730.0,80706.0,0.0796]
["bitfinex","BTCUSD",1731265622122,0.1,80726.0,80706.0,0.0796]
["bitfinex","BTCUSD",1731265622347,0.14114675,80721.0,80706.0,0.0796]
["bitfinex","BTCUSD",1731265622480,0.18806346,80721.0,80706.0,0.0796]
["bitfinex","BTCUSD",1731265622690,0.19481377,80721.0,80706.0,0.0796]
["bitfinex","BTCUSD",1731265623136,0.19481377,80721.0,80710.0,0.18613078]
["bitfinex","BTCUSD",1731265623137,0.22594221,80720.0,80710.0,0.18613078]
["bitfinex","BTCUSD",1731265623303,0.23268988,80720.0,80710.0,0.18613078]
["bitfinex","BTCUSD",1731265623967,0.1,80718.0,80710.0,0.18613078]
["bitfinex","BTCUSD",1731265624169,0.1,80718.0,80700.0,1.0]
["bitfinex","BTCUSD",1731265624170,0.01,80713.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265624376,0.12594221,80717.0,80711.0,0.18613078]
["bitfinex","BTCUSD",1731265624377,0.26430777,80712.0,80711.0,0.18613078]
["bitfinex","BTCUSD",1731265624581,0.27333174,80712.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265624714,0.36798873,80712.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265625350,0.002,80710.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265625536,0.2239,80710.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265625744,0.27131589,80710.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265626086,0.14741589,80710.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265626456,0.04741589,80710.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265628040,0.00089363,80710.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265628363,0.14496094,80718.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265628842,0.00764275,80717.0,80702.0,0.18613078]
["bitfinex","BTCUSD",1731265631477,0.00764275,80717.0,80712.0,0.18613078]
["bitfinex","BTCUSD",1731265631693,0.04496094,80718.0,80710.0,0.0815]
["bitfinex","BTCUSD",1731265632032,0.14114675,80730.0,80711.0,0.18613078]
["bitfinex","BTCUSD",1731265632235,0.05245282,80729.0,80717.0,0.01]
["bitfinex","BTCUSD",1731265632444,0.01,80737.0,80717.0,0.01]
["bitfinex","BTCUSD",1731265632445,0.00768532,80728.0,80717.0,0.01]
["bitfinex","BTCUSD",1731265632651,0.00768532,80728.0,80720.0,0.18613078]
["bitfinex","BTCUSD",1731265632652,0.00094889,80728.0,80720.0,0.18613078]
["bitfinex","BTCUSD",1731265632851,0.05145324,80737.0,80720.0,0.18613078]
["bitfinex","BTCUSD",1731265633102,0.01077,80741.0,80720.0,0.18613078]
["bitfinex","BTCUSD",1731265633103,0.03833577,80736.0,80720.0,0.18613078]
["bitfinex","BTCUSD",1731265633315,0.000841,80727.0,80720.0,0.18609078]
["bitfinex","BTCUSD",1731265634501,0.000841,80727.0,80721.0,0.0815]
["bitfinex","BTCUSD",1731265635333,0.000841,80727.0,80722.0,0.18613078]
["bitfinex","BTCUSD",1731265635534,0.000841,80727.0,80723.0,0.12594221]
["bitfinex","BTCUSD",1731265637151,0.05198759,80727.0,80723.0,0.12594221]
["bitfinex","BTCUSD",1731265637357,0.05198759,80727.0,80721.0,0.0815]
["bitfinex","BTCUSD",1731265637557,0.000841,80727.0,80721.0,0.0815]
["bitfinex","BTCUSD",1731265637895,0.0076739,80726.0,80721.0,0.0815]
["bitfinex","BTCUSD",1731265638639,0.000841,80727.0,80721.0,0.0815]
["bitfinex","BTCUSD",1731265639339,0.123843,80747.0,80721.0,0.0815]
["bitfinex","BTCUSD",1731265639340,0.18613078,80747.0,80741.0,0.1443]
["bitfinex","BTCUSD",1731265639526,0.18613078,80757.0,80756.0,0.123829]
["bitfinex","BTCUSD",1731265643788,0.18617078,80757.0,80756.0,0.123829]
["bitfinex","BTCUSD",1731265644925,4e-05,80757.0,80756.0,0.123829]
["bitfinex","BTCUSD",1731265646013,0.000881,80757.0,80756.0,0.25977121]
["bitfinex","BTCUSD",1731265647575,0.000881,80757.0,80756.0,0.62626121]
["bitfinex","BTCUSD",1731265647912,0.000881,80757.0,80756.0,0.495319]
["bitfinex","BTCUSD",1731265648107,0.0075201,80757.0,80756.0,0.495319]
["bitfinex","BTCUSD",1731265648527,0.000881,80757.0,80756.0,0.495319]
["bitfinex","BTCUSD",1731265648738,0.09717987,80757.0,80756.0,0.495319]
["bitfinex","BTCUSD",1731265648877,0.09717987,80757.0,80756.0,0.22516003]
["bitfinex","BTCUSD",1731265648878,0.2835624,80757.0,80756.0,0.22516003]
["bitfinex","BTCUSD",1731265649086,0.27966109,80757.0,80756.0,0.18478147]
["bitfinex","BTCUSD",1731265652505,0.123,80756.0,80733.0,0.0801]
["bitfinex","BTCUSD",1731265652697,0.27966109,80757.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265652698,0.1,80733.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265652831,0.21176527,80725.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265653274,0.00093661,80724.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265653498,0.18613078,80723.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265653699,0.00093047,80722.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265654252,0.22594221,80721.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265654431,0.27314705,80721.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265654650,0.27407445,80721.0,80720.0,1.001682]
["bitfinex","BTCUSD",1731265654783,0.27407445,80721.0,80720.0,0.99029526]
["bitfinex","BTCUSD",1731265654784,0.29707445,80721.0,80720.0,0.99029526]
["bitfinex","BTCUSD",1731265654974,0.3913465,80721.0,80720.0,0.99029526]
["bitfinex","BTCUSD",1731265655632,0.5152295,80721.0,80720.0,0.99029526]
["bitfinex","BTCUSD",1731265655818,0.42095745,80721.0,80720.0,0.94582561]
["bitfinex","BTCUSD",1731265656303,0.45925861,80721.0,80720.0,0.94582561]
["bitfinex","BTCUSD",1731265656500,0.42095745,80721.0,80720.0,0.94582561]
["bitfinex","BTCUSD",1731265657544,0.45925116,80721.0,80720.0,0.94582561]
["bitfinex","BTCUSD",1731265658333,0.58519337,80721.0,80720.0,0.94582561]
["bitfinex","BTCUSD",1731265658536,0.58519337,80721.0,80720.0,0.94750561]
["bitfinex","BTCUSD",1731265658743,0.45925116,80721.0,80720.0,0.94750561]
["bitfinex","BTCUSD",1731265660946,0.46655411,80721.0,80720.0,0.94750561]
["bitfinex","BTCUSD",1731265661541,0.46659411,80721.0,80720.0,0.94750561]
["bitfinex","BTCUSD",1731265662197,0.46659411,80721.0,80720.0,0.90703846]
["bitfinex","BTCUSD",1731265662729,0.46659411,80721.0,80720.0,0.7321084]
["bitfinex","BTCUSD",1731265662926,0.59253632,80721.0,80720.0,0.71318005]
["bitfinex","BTCUSD",1731265663146,0.59253632,80721.0,80720.0,0.7009022]
["bitfinex","BTCUSD",1731265663510,0.59253632,80721.0,80720.0,0.55074983]
["bitfinex","BTCUSD",1731265663685,0.67303632,80721.0,80720.0,0.52772886]
["bitfinex","BTCUSD",1731265664501,0.46659411,80721.0,80720.0,0.52772886]
["bitfinex","BTCUSD",1731265666882,0.60796593,80721.0,80720.0,0.52772886]
["bitfinex","BTCUSD",1731265667317,0.60796593,80721.0,80720.0,0.52557614]
["bitfinex","BTCUSD",1731265668162,0.4862373,80721.0,80720.0,0.52557614]
["bitfinex","BTCUSD",1731265668374,0.6101203,80721.0,80720.0,0.52557614]
["bitfinex","BTCUSD",1731265670245,0.4870793,80721.0,80720.0,0.52557614]
["bitfinex","BTCUSD",1731265670607,0.72056906,80721.0,80720.0,0.52557614]
["bitfinex","BTCUSD",1731265672698,0.86194088,80721.0,80720.0,0.52557614]
["bitfinex","BTCUSD",1731265673438,0.72056906,80721.0,80720.0,0.52557614]
["bitfinex","BTCUSD",1731265674404,0.1,80715.0,80693.0,0.0801]
["bitfinex","BTCUSD",1731265674629,0.24137182,80710.0,80693.0,0.0801]
["bitfinex","BTCUSD",1731265674829,0.41331705,80710.0,80693.0,0.0801]
["bitfinex","BTCUSD",1731265675036,0.03113613,80714.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265675037,0.00813613,80714.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265675244,0.18613078,80713.0,80710.0,0.0499]
["bitfinex","BTCUSD",1731265675905,0.00781114,80712.0,80710.0,0.0499]
["bitfinex","BTCUSD",1731265676553,0.26731403,80711.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265676890,0.1,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265677021,0.27205797,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265677241,0.27986399,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265677454,0.35804818,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265678499,0.35894181,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265678718,0.05481541,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265680710,0.40465762,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265680917,0.42765762,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265681133,0.4659915,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265681339,0.59193371,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265681949,0.3190915,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265682778,0.09321834,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265682983,0.00869965,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265683201,0.05058129,80713.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265683421,0.18613078,80710.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265683866,0.24148834,80710.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265684088,0.05535756,80710.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265684302,0.09383503,80710.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265687976,0.14432651,80710.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265688964,0.09766287,80710.0,80709.0,0.582382]
["bitfinex","BTCUSD",1731265689190,0.08896895,80710.0,80709.0,0.60555197]
["bitfinex","BTCUSD",1731265690029,0.08896895,80710.0,80709.0,0.65225197]
["bitfinex","BTCUSD",1731265691076,0.08896895,80710.0,80709.0,0.65224284]
["bitfinex","BTCUSD",1731265693135,0.08900895,80710.0,80709.0,0.65224284]
["bitfinex","BTCUSD",1731265694585,0.08900895,80710.0,80709.0,0.65222755]
["bitfinex","BTCUSD",1731265697037,0.08900895,80710.0,80709.0,0.629082]
["bitfinex","BTCUSD",1731265697691,0.08900895,80710.0,80709.0,0.65221551]
["bitfinex","BTCUSD",1731265697901,0.08900895,80710.0,80709.0,0.65221475]
["bitfinex","BTCUSD",1731265698093,0.08900895,80710.0,80709.0,0.629082]
["bitfinex","BTCUSD",1731265699504,0.08900895,80710.0,80709.0,0.65222454]
["bitfinex","BTCUSD",1731265699945,0.08900895,80710.0,80709.0,0.629082]
["bitfinex","BTCUSD",1731265700560,0.43952731,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265700766,0.74260943,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265702133,1.14260943,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265702360,1.01870943,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265702565,1.00610635,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265704192,1.13000635,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265704394,1.00610635,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265706579,1.13000635,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265706802,1.25594856,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265707222,1.36699445,80710.0,80709.0,0.501682]
["bitfinex","BTCUSD",1731265707420,0.21197307,80700.0,80699.0,0.5]
["bitfinex","BTCUSD",1731265707628,0.54649733,80700.0,80699.0,0.5]
["bitfinex","BTCUSD",1731265707825,0.55460473,80700.0,80699.0,0.5]
["bitfinex","BTCUSD",1731265708000,0.95460473,80700.0,80699.0,0.5]
["bitfinex","BTCUSD",1731265708209,1.07851973,80700.0,80699.0,0.5]
["bitfinex","BTCUSD",1731265708915,1.12967664,80700.0,80699.0,0.5]
["bitfinex","BTCUSD",1731265709124,1.22425131,80700.0,80689.0,0.5]
["bitfinex","BTCUSD",1731265709324,1.22425131,80700.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265709325,0.023,80686.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265709520,0.61007692,80690.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265709521,0.3209693,80680.0,80679.0,0.49535]
["bitfinex","BTCUSD",1731265709757,0.3209693,80680.0,80679.0,0.48135]
["bitfinex","BTCUSD",1731265709758,0.66942868,80680.0,80679.0,0.48135]
["bitfinex","BTCUSD",1731265709986,1.14571985,80680.0,80679.0,0.41832539]
["bitfinex","BTCUSD",1731265710196,1.14571985,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265711234,1.14652134,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265711436,1.22040247,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265711723,1.14652134,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265711921,0.93214094,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265712128,0.8582571,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265712594,0.81977963,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265712815,0.87516892,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265713023,0.99974797,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265713245,1.04957757,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265713448,1.17551693,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265713618,1.19245229,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265714361,1.00614618,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265714569,0.88720018,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265715794,0.74566323,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265715997,0.74543426,80680.0,80679.0,0.14035955]
["bitfinex","BTCUSD",1731265716134,0.74543426,80680.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265716135,0.023,80679.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265716372,0.72243426,80680.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265716373,0.12673756,80678.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265716840,0.18613078,80677.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265717064,0.52673141,80676.0,80669.0,0.001682]
["bitfinex","BTCUSD",1731265717237,0.52673141,80676.0,80675.0,0.078902]
["bitfinex","BTCUSD",1731265717238,0.4451248,80676.0,80675.0,0.078902]
["bitfinex","BTCUSD",1731265717490,0.4451248,80676.0,80675.0,0.27393895]
["bitfinex","BTCUSD",1731265717491,0.4007892,80676.0,80675.0,0.27393895]
["bitfinex","BTCUSD",1731265718129,0.0007892,80676.0,80675.0,0.27393895]
["bitfinex","BTCUSD",1731265718879,0.0007892,80676.0,80675.0,0.132402]
["bitfinex","BTCUSD",1731265719078,0.4007892,80676.0,80675.0,0.132402]
["bitfinex","BTCUSD",1731265720114,0.0007892,80676.0,80675.0,0.132402]
["bitfinex","BTCUSD",1731265720556,0.44933971,80683.0,80675.0,0.132402]
["bitfinex","BTCUSD",1731265720909,0.00876236,80682.0,80681.0,0.005]
["bitfinex","BTCUSD",1731265721122,0.00876236,80682.0,80681.0,0.0825]
["bitfinex","BTCUSD",1731265721321,0.19489314,80682.0,80681.0,0.0825]
["bitfinex","BTCUSD",1731265721529,0.18613078,80682.0,80681.0,0.0825]
["bitfinex","BTCUSD",1731265721847,0.00215459,80697.0,80693.0,0.005]
["bitfinex","BTCUSD",1731265722085,0.00215459,80697.0,80690.0,0.005]
["bitfinex","BTCUSD",1731265722086,0.4,80701.0,80697.0,0.005]
["bitfinex","BTCUSD",1731265722664,0.4,80701.0,80696.0,0.0775]
["bitfinex","BTCUSD",1731265723077,0.4,80698.0,80696.0,0.0775]
["bitfinex","BTCUSD",1731265723421,0.4,80698.0,80696.0,0.0825]
["bitfinex","BTCUSD",1731265723618,0.4,80698.0,80697.0,0.0485]
["bitfinex","BTCUSD",1731265724110,0.04949615,80702.0,80697.0,0.0485]
["bitfinex","BTCUSD",1731265724315,0.18613078,80701.0,80697.0,0.0485]
["bitfinex","BTCUSD",1731265724463,0.4,80704.0,80703.0,0.005]
["bitfinex","BTCUSD",1731265725088,0.4,80704.0,80703.0,0.0875]
["bitfinex","BTCUSD",1731265725492,4e-05,80710.0,80709.0,0.005]
["bitfinex","BTCUSD",1731265726052,0.40004,80710.0,80709.0,0.005]
["bitfinex","BTCUSD",1731265726957,0.40004,80710.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265727162,0.46361625,80710.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265727595,0.40004,80710.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265728180,0.18613078,80705.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265728402,0.40004,80710.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265728605,0.000842,80704.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265728953,0.04631364,80704.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265729124,0.44536151,80704.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265729360,0.400842,80704.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265730139,0.000842,80704.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265731173,0.400842,80704.0,80703.0,0.0775]
["bitfinex","BTCUSD",1731265734844,0.63063282,80704.0,80688.0,0.083]
["bitfinex","BTCUSD",1731265735046,0.12594221,80703.0,80688.0,0.083]
["bitfinex","BTCUSD",1731265735476,0.03840947,80702.0,80688.0,0.083]
["bitfinex","BTCUSD",1731265735866,0.18613078,80696.0,80688.0,0.083]
["bitfinex","BTCUSD",1731265736120,0.4,80689.0,80688.0,0.083]
["bitfinex","BTCUSD",1731265736362,0.4,80689.0,80679.0,0.084684]
["bitfinex","BTCUSD",1731265736768,0.4,80689.0,80688.0,0.005]
["bitfinex","BTCUSD",1731265736895,0.4451319,80689.0,80688.0,0.005]
["bitfinex","BTCUSD",1731265737099,0.18613078,80696.0,80688.0,0.005]
["bitfinex","BTCUSD",1731265737100,0.4,80692.0,80688.0,0.005]
["bitfinex","BTCUSD",1731265737303,0.4,80692.0,80689.0,0.005]
["bitfinex","BTCUSD",1731265737942,0.4,80692.0,80691.0,0.1335]
["bitfinex","BTCUSD",1731265738114,0.18613078,80696.0,80695.0,0.005]
["bitfinex","BTCUSD",1731265740131,0.58613078,80696.0,80695.0,0.005]
["bitfinex","BTCUSD",1731265743434,0.4,80696.0,80695.0,0.005]
["bitfinex","BTCUSD",1731265744100,0.4,80703.0,80697.0,0.01]
["bitfinex","BTCUSD",1731265744540,0.4,80703.0,80702.0,0.005]
["bitfinex","BTCUSD",1731265744774,0.4,80703.0,80702.0,0.088]
["bitfinex","BTCUSD",1731265745199,0.000842,80704.0,80703.0,0.01]
["bitfinex","BTCUSD",1731265745628,0.000842,80704.0,80703.0,0.005]
["bitfinex","BTCUSD",1731265747169,0.400842,80704.0,80703.0,0.005]
["bitfinex","BTCUSD",1731265750255,0.000842,80704.0,80703.0,0.005]
["bitfinex","BTCUSD",1731265750503,0.18613078,80723.0,80703.0,0.005]
["bitfinex","BTCUSD",1731265750504,0.18613078,80739.0,80738.0,0.01]
["bitfinex","BTCUSD",1731265750695,0.00215279,80756.0,80749.0,0.005]
["bitfinex","BTCUSD",1731265750898,0.18613078,80767.0,80751.0,0.005]
["bitfinex","BTCUSD",1731265751117,0.04989804,80758.0,80756.0,0.005]
["bitfinex","BTCUSD",1731265751326,0.23761735,80767.0,80756.0,0.01]
["bitfinex","BTCUSD",1731265751573,0.23761735,80767.0,80756.0,0.015]
["bitfinex","BTCUSD",1731265753980,0.23761735,80767.0,80756.0,0.01]
["bitfinex","BTCUSD",1731265754330,0.23761735,80767.0,80756.0,0.005]
["bitfinex","BTCUSD",1731265755169,0.23761735,80767.0,80753.0,0.005]
["bitfinex","BTCUSD",1731265755377,0.23761735,80767.0,80756.0,0.005]
["bitfinex","BTCUSD",1731265755588,0.23761735,80767.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265755787,0.23761735,80767.0,80755.0,0.005]
["bitfinex","BTCUSD",1731265756160,0.23761735,80767.0,80749.0,0.005]
["bitfinex","BTCUSD",1731265756369,0.1,80766.0,80749.0,0.005]
["bitfinex","BTCUSD",1731265756509,0.1,80766.0,80750.0,0.005]
["bitfinex","BTCUSD",1731265756936,0.1,80766.0,80749.0,0.005]
["bitfinex","BTCUSD",1731265757106,0.1,80766.0,80741.0,0.005]
["bitfinex","BTCUSD",1731265757107,0.1,80766.0,80748.0,0.005]
["bitfinex","BTCUSD",1731265757317,0.1,80766.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265758358,0.05047272,80757.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265758532,0.000881,80757.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265759082,0.000881,80757.0,80754.0,0.01]
["bitfinex","BTCUSD",1731265761303,0.000881,80757.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265764730,0.18613078,80756.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265764959,0.000881,80757.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265765378,0.000881,80757.0,80735.0,0.001684]
["bitfinex","BTCUSD",1731265765379,0.18613078,80756.0,80744.0,0.005]
["bitfinex","BTCUSD",1731265765585,0.000881,80757.0,80744.0,0.005]
["bitfinex","BTCUSD",1731265765785,0.000881,80757.0,80747.0,0.005]
["bitfinex","BTCUSD",1731265765786,0.18613078,80756.0,80747.0,0.005]
["bitfinex","BTCUSD",1731265765989,0.18613078,80756.0,80748.0,0.005]
["bitfinex","BTCUSD",1731265766927,0.000881,80757.0,80748.0,0.005]
["bitfinex","BTCUSD",1731265767128,0.18613078,80756.0,80748.0,0.005]
["bitfinex","BTCUSD",1731265767329,0.000881,80757.0,80748.0,0.01]
["bitfinex","BTCUSD",1731265767542,0.000881,80757.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265767744,0.18613078,80756.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265767875,0.000881,80757.0,80753.0,0.01]
["bitfinex","BTCUSD",1731265768081,0.000881,80757.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265769140,0.18613078,80756.0,80754.0,0.005]
["bitfinex","BTCUSD",1731265769364,0.18613078,80756.0,80746.0,0.005]
["bitfinex","BTCUSD",1731265769365,0.18613078,80756.0,80753.0,0.005]
["bitfinex","BTCUSD",1731265769607,0.18613078,80756.0,80749.0,0.005]
["bitfinex","BTCUSD",1731265770046,0.18613078,80756.0,80747.0,0.005]
["bitfinex","BTCUSD",1731265770460,0.18613078,80756.0,80744.0,0.005]
["bitfinex","BTCUSD",1731265770461,0.18613078,80756.0,80748.0,0.005]
["bitfinex","BTCUSD",1731265771070,0.18613078,80756.0,80744.0,0.005]
["bitfinex","BTCUSD",1731265771071,0.18613078,80756.0,80750.0,0.005]
["bitfinex","BTCUSD",1731265771240,0.18613078,80756.0,80749.0,0.005]
["bitfinex","BTCUSD",1731265771449,0.18613078,80756.0,80746.0,0.005]
["bitfinex","BTCUSD",1731265771648,0.18613078,80756.0,80744.0,0.005]
["bitfinex","BTCUSD",1731265771649,0.01870118,80755.0,80745.0,0.005]
["bitfinex","BTCUSD",1731265771856,0.11870118,80755.0,80745.0,0.005]
["bitfinex","BTCUSD",1731265772408,0.000881,80757.0,80753.0,0.005]
["bitfinex","BTCUSD",1731265773947,0.000881,80757.0,80756.0,0.005]
["bitfinex","BTCUSD",1731265774221,0.000881,80757.0,80756.0,0.01]
["bitfinex","BTCUSD",1731265774385,0.000881,80757.0,80756.0,0.14294221]
["bitfinex","BTCUSD",1731265774596,0.000881,80757.0,80756.0,0.16593254]
["bitfinex","BTCUSD",1731265775558,0.000881,80757.0,80756.0,0.53742254]
["bitfinex","BTCUSD",1731265777253,0.000881,80757.0,80756.0,0.53542254]
["bitfinex","BTCUSD",1731265778479,0.000881,80757.0,80756.0,0.40448033]
["bitfinex","BTCUSD",1731265778672,0.000881,80757.0,80756.0,0.39948033]
["bitfinex","BTCUSD",1731265779121,0.000881,80757.0,80756.0,0.62202254]
["bitfinex","BTCUSD",1731265780158,0.000881,80757.0,80756.0,0.77139862]
["bitfinex","BTCUSD",1731265781482,0.000881,80757.0,80756.0,0.7714936]
["bitfinex","BTCUSD",1731265781898,0.000881,80757.0,80756.0,0.77276548]
["bitfinex","BTCUSD",1731265782150,0.000881,80757.0,80756.0,0.7714936]
["bitfinex","BTCUSD",1731265782267,0.000881,80757.0,80756.0,0.7764936]
["bitfinex","BTCUSD",1731265782470,0.000881,80757.0,80756.0,0.7814936]
["bitfinex","BTCUSD",1731265783034,0.000881,80757.0,80756.0,0.7794936]
["bitfinex","BTCUSD",1731265783185,0.000881,80757.0,80756.0,0.7814936]
["bitfinex","BTCUSD",1731265783399,0.000881,80757.0,80756.0,0.7794936]
["bitfinex","BTCUSD",1731265784364,0.000881,80757.0,80756.0,0.7814936]
["bitfinex","BTCUSD",1731265785308,0.000881,80757.0,80756.0,0.81558038]
["bitfinex","BTCUSD",1731265785509,0.000881,80757.0,80756.0,0.6632043]
["bitfinex","BTCUSD",1731265785751,0.000881,80757.0,80756.0,0.6612043]
["bitfinex","BTCUSD",1731265785969,0.000881,80757.0,80756.0,0.6662043]
["bitfinex","BTCUSD",1731265786187,0.000881,80757.0,80756.0,0.6612043]
["bitfinex","BTCUSD",1731265786359,0.000881,80757.0,80756.0,0.6662043]
["bitfinex","BTCUSD",1731265786691,0.000881,80757.0,80756.0,0.61511752]
["bitfinex","BTCUSD",1731265787475,0.000881,80757.0,80756.0,0.40957531]
["bitfinex","BTCUSD",1731265787718,0.000881,80757.0,80756.0,0.40457531]
["bitfinex","BTCUSD",1731265788149,0.03938008,80757.0,80756.0,0.40457531]
["bitfinex","BTCUSD",1731265788329,0.03938008,80757.0,80756.0,0.39957531]
["bitfinex","BTCUSD",1731265788724,0.21010008,80757.0,80756.0,0.37149]
["bitfinex","BTCUSD",1731265788928,0.23310008,80757.0,80756.0,0.37149]
["bitfinex","BTCUSD",1731265789307,0.34131106,80757.0,80756.0,0.37149]
["bitfinex","BTCUSD",1731265789733,0.21748306,80757.0,80756.0,0.37149]
["bitfinex","BTCUSD",1731265790288,0.34131106,80757.0,80756.0,0.37149]
["bitfinex","BTCUSD",1731265790552,0.51637262,80757.0,80756.0,0.37149]
["bitfinex","BTCUSD",1731265790773,0.51637262,80757.0,80756.0,0.35915536]
["bitfinex","BTCUSD",1731265791171,0.1,80745.0,80738.0,0.005]
["bitfinex","BTCUSD",1731265791395,0.03849908,80744.0,80738.0,0.005]
["bitfinex","BTCUSD",1731265791622,0.21207759,80739.0,80724.0,0.18613078]
["bitfinex","BTCUSD",1731265791785,0.03849908,80738.0,80724.0,0.18613078]
["bitfinex","BTCUSD",1731265791988,0.03849908,80738.0,80737.0,0.005]
["bitfinex","BTCUSD",1731265792265,0.08457194,80738.0,80727.0,0.005]
["bitfinex","BTCUSD",1731265792470,0.08457194,80738.0,80724.0,0.18613078]
["bitfinex","BTCUSD",1731265792471,0.16149908,80737.0,80730.0,0.005]
["bitfinex","BTCUSD",1731265792638,0.16149908,80737.0,80725.0,0.18613078]
["bitfinex","BTCUSD",1731265792639,0.03849908,80736.0,80728.0,0.005]
["bitfinex","BTCUSD",1731265792796,0.03849908,80736.0,80726.0,0.005]
["bitfinex","BTCUSD",1731265792797,0.08457194,80736.0,80726.0,0.00299351]
["bitfinex","BTCUSD",1731265793000,0.20554,80749.0,80736.0,0.00299351]
["bitfinex","BTCUSD",1731265793001,0.0817,80749.0,80736.0,0.00299351]
["bitfinex","BTCUSD",1731265793227,0.18613078,80744.0,80740.0,0.00299351]
["bitfinex","BTCUSD",1731265793427,0.03846618,80748.0,80741.0,0.00299351]
["bitfinex","BTCUSD",1731265793428,0.008134,80748.0,80741.0,0.00299351]
["bitfinex","BTCUSD",1731265793644,0.18613078,80753.0,80741.0,0.00299351]
["bitfinex","BTCUSD",1731265793853,0.22458415,80752.0,80746.0,0.00299351]
["bitfinex","BTCUSD",1731265794185,0.00815966,80751.0,80748.0,0.00299351]
["bitfinex","BTCUSD",1731265794336,0.00815966,80751.0,80742.0,0.37153]
["bitfinex","BTCUSD",1731265794337,0.00815966,80751.0,80750.0,0.00299351]
["bitfinex","BTCUSD",1731265794750,0.00815966,80751.0,80747.0,0.37153]
["bitfinex","BTCUSD",1731265795317,0.05001039,80757.0,80748.0,0.00299351]
["bitfinex","BTCUSD",1731265795566,0.00820243,80756.0,80748.0,0.00299351]
["bitfinex","BTCUSD",1731265798915,0.000702,80763.0,80748.0,0.00299351]
["bitfinex","BTCUSD",1731265798916,0.000702,80763.0,80762.0,0.005]
["bitfinex","BTCUSD",1731265799095,0.000702,80763.0,80762.0,0.50121331]
["bitfinex","BTCUSD",1731265799304,0.000702,80763.0,80762.0,0.88267331]
["bitfinex","BTCUSD",1731265799879,0.000702,80763.0,80762.0,0.96377331]
["bitfinex","BTCUSD",1731265800484,0.000702,80763.0,80762.0,0.98677653]
["bitfinex","BTCUSD",1731265801190,0.000702,80763.0,80762.0,0.96377331]
["bitfinex","BTCUSD",1731265801364,0.000702,80763.0,80762.0,1.03646314]
["bitfinex","BTCUSD",1731265804517,0.000702,80763.0,80762.0,1.01346904]
["bitfinex","BTCUSD",1731265804711,0.000702,80763.0,80762.0,1.03643776]
["bitfinex","BTCUSD",1731265806569,0.34748,80815.0,80791.0,0.00799351]
["bitfinex","BTCUSD",1731265807032,0.123746,80811.0,80797.0,0.00299351]
["bitfinex","BTCUSD",1731265807474,0.05135748,80801.0,80797.0,0.00299351]
["bitfinex","BTCUSD",1731265809240,0.05135748,80801.0,80795.0,0.00299351]
["bitfinex","BTCUSD",1731265810987,0.21156707,80797.0,80791.0,0.42169932]
["bitfinex","BTCUSD",1731265811182,0.21156707,80797.0,80792.0,0.17415678]
["bitfinex","BTCUSD",1731265811435,0.21156707,80797.0,80791.0,0.42169932]
["bitfinex","BTCUSD",1731265811668,0.21156707,80797.0,80793.0,0.37132]
["bitfinex","BTCUSD",1731265812614,0.33533407,80797.0,80793.0,0.37132]
["bitfinex","BTCUSD",1731265813037,0.21156707,80797.0,80793.0,0.37132]
["bitfinex","BTCUSD",1731265813367,0.223771,80795.0,80793.0,0.37132]
["bitfinex","BTCUSD",1731265813563,0.1,80795.0,80793.0,0.37132]
["bitfinex","BTCUSD",1731265814245,0.123771,80795.0,80793.0,0.37132]
["bitfinex","BTCUSD",1731265814456,0.123771,80794.0,80793.0,0.37132]
["bitfinex","BTCUSD",1731265815038,0.123,80793.0,80772.0,0.00299351]
["bitfinex","BTCUSD",1731265815258,0.123802,80774.0,80773.0,0.18613078]
["bitfinex","BTCUSD",1731265815448,0.16970669,80774.0,80773.0,0.18613078]
["bitfinex","BTCUSD",1731265815814,0.16970669,80774.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265815815,0.123,80771.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265816018,0.24761,80772.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265816019,0.21161104,80767.0,80763.0,0.18613078]
["bitfinex","BTCUSD",1731265816462,0.123819,80763.0,80757.0,0.00467551]
["bitfinex","BTCUSD",1731265816662,0.21161104,80767.0,80761.0,0.18613078]
["bitfinex","BTCUSD",1731265816773,0.21161104,80767.0,80758.0,0.00299351]
["bitfinex","BTCUSD",1731265816972,0.21161104,80767.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265817418,0.123826,80758.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265817628,0.04626759,80758.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265817840,0.17009359,80758.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265818058,0.04626759,80758.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265818274,0.04626759,80759.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265818509,0.023,80765.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265818713,0.09752816,80772.0,80757.0,0.00467551]
["bitfinex","BTCUSD",1731265818933,0.14626759,80771.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265819151,0.1,80771.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265819566,0.05062816,80772.0,80766.0,0.00299351]
["bitfinex","BTCUSD",1731265819773,0.20099,80782.0,80768.0,0.00299351]
["bitfinex","BTCUSD",1731265820256,0.0772,80782.0,80769.0,0.32155]
["bitfinex","BTCUSD",1731265820464,0.20099,80782.0,80769.0,0.32155]
["bitfinex","BTCUSD",1731265820678,0.123792,80781.0,80769.0,0.32155]
["bitfinex","BTCUSD",1731265821038,0.123792,80781.0,80770.0,0.18912429]
["bitfinex","BTCUSD",1731265821039,0.1,80781.0,80770.0,0.18912429]
["bitfinex","BTCUSD",1731265821266,0.0772,80794.0,80780.0,0.00299351]
["bitfinex","BTCUSD",1731265821464,0.18613078,80790.0,80780.0,0.00299351]
["bitfinex","BTCUSD",1731265821662,0.123773,80793.0,80780.0,0.00299351]
["bitfinex","BTCUSD",1731265822362,0.0772,80794.0,80780.0,0.00299351]
["bitfinex","BTCUSD",1731265822363,0.125926,80792.0,80780.0,0.00299351]
["bitfinex","BTCUSD",1731265822676,0.002152,80792.0,80780.0,0.00299351]
["bitfinex","BTCUSD",1731265823119,0.002152,80792.0,80781.0,0.18613078]
["bitfinex","BTCUSD",1731265823789,0.002152,80792.0,80782.0,0.32152]
["bitfinex","BTCUSD",1731265825456,0.002152,80792.0,80783.0,0.00299351]
["bitfinex","BTCUSD",1731265825661,0.002152,80792.0,80784.0,0.00299351]
["bitfinex","BTCUSD",1731265825879,0.05137129,80796.0,80784.0,0.32450351]
["bitfinex","BTCUSD",1731265826184,0.023,80796.0,80784.0,0.32450351]
["bitfinex","BTCUSD",1731265826571,0.12377,80795.0,80784.0,0.32450351]
["bitfinex","BTCUSD",1731265826803,0.023,80796.0,80784.0,0.32450351]
["bitfinex","BTCUSD",1731265827012,0.1,80794.0,80784.0,0.32450351]
["bitfinex","BTCUSD",1731265827205,0.023,80793.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265827427,0.123776,80791.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265827721,0.13835145,80792.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265827722,0.03835145,80790.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265828087,0.03835145,80789.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265828215,0.1,80792.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265828216,0.03835145,80788.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265828603,0.1,80792.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265828604,0.03835145,80787.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265828817,0.03835145,80786.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265829016,0.16213645,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265829220,0.08564886,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265830072,0.20943386,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265830525,0.08564886,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265831101,0.20943386,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265831965,0.22009389,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265832286,0.09630889,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265832504,0.11930889,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265832640,0.24309389,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265832836,0.51853127,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265833038,0.21930889,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265833256,0.34309389,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265834498,0.51964529,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265834732,0.60144529,80785.0,80784.0,0.32151]
["bitfinex","BTCUSD",1731265834956,0.60144529,80785.0,80784.0,0.26036414]
["bitfinex","BTCUSD",1731265835176,0.7273875,80785.0,80784.0,0.26036414]
["bitfinex","BTCUSD",1731265835382,0.76421363,80785.0,80784.0,0.26036414]
["bitfinex","BTCUSD",1731265835601,0.7273875,80785.0,80784.0,0.26036414]
["bitfinex","BTCUSD",1731265835805,0.7273875,80785.0,80763.0,0.001682]
["bitfinex","BTCUSD",1731265835806,0.023,80771.0,80763.0,0.001682]
["bitfinex","BTCUSD",1731265836034,0.45842804,80764.0,80763.0,0.001682]
["bitfinex","BTCUSD",1731265836242,0.45842804,80764.0,80759.0,0.18613078]
["bitfinex","BTCUSD",1731265836243,0.246822,80761.0,80759.0,0.18613078]
["bitfinex","BTCUSD",1731265836460,0.03835145,80761.0,80759.0,0.18613078]
["bitfinex","BTCUSD",1731265836682,0.00091217,80761.0,80759.0,0.18613078]
["bitfinex","BTCUSD",1731265836887,0.023,80769.0,80759.0,0.00299351]
["bitfinex","BTCUSD",1731265837255,0.00990411,80768.0,80759.0,0.00299351]
["bitfinex","BTCUSD",1731265838999,0.00990411,80768.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265839000,0.123818,80764.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265839237,0.23474815,80767.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265839443,0.00989322,80763.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265839737,0.04996293,80770.0,80759.0,0.00299351]
["bitfinex","BTCUSD",1731265839738,0.023,80769.0,80759.0,0.00299351]
["bitfinex","BTCUSD",1731265839881,0.01083865,80768.0,80759.0,0.00299351]
["bitfinex","BTCUSD",1731265840078,0.00093363,80768.0,80759.0,0.00299351]
["bitfinex","BTCUSD",1731265840794,0.00093363,80768.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265841003,0.04982227,80772.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265841219,0.01083302,80767.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265841429,0.023,80773.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265841755,0.07475704,80772.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265841938,0.123,80768.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265842139,0.023,80767.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265842548,0.123,80765.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265842726,0.246822,80761.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265842885,0.4179232,80761.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265843102,0.20661551,80761.0,80757.0,0.001682]
["bitfinex","BTCUSD",1731265843432,0.03845652,80761.0,80759.0,0.00299351]
["bitfinex","BTCUSD",1731265843653,0.00091217,80761.0,80760.0,0.50299351]
["bitfinex","BTCUSD",1731265843870,0.13685524,80775.0,80760.0,0.50299351]
["bitfinex","BTCUSD",1731265843871,0.1,80775.0,80760.0,0.50299351]
["bitfinex","BTCUSD",1731265844063,0.1,80775.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265844064,0.03845751,80774.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265844279,0.04667666,80774.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265844449,0.13845751,80773.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265844634,0.023,80771.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265844832,0.03845751,80770.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265845036,0.04666644,80770.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265845253,0.03845751,80769.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265845638,0.00820382,80768.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265845924,0.03845751,80767.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265846249,0.02754553,80766.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265846462,0.03845751,80765.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265846919,0.00819359,80764.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265847118,0.03845751,80763.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265847262,0.03937581,80763.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265848073,0.03845751,80763.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265848291,0.03845751,80769.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265848535,0.00820382,80768.0,80762.0,0.00299351]
["bitfinex","BTCUSD",1731265848851,0.03845751,80767.0,80761.0,0.00299351]
["bitfinex","BTCUSD",1731265849252,0.0081987,80766.0,80761.0,0.00299351]
["bitfinex","BTCUSD",1731265849494,0.03845751,80765.0,80761.0,0.00299351]
["bitfinex","BTCUSD",1731265849819,0.00819359,80764.0,80761.0,0.00299351]
["bitfinex","BTCUSD",1731265850015,0.03845751,80763.0,80761.0,0.00299351]
["bitfinex","BTCUSD",1731265850681,0.03845751,80763.0,80760.0,0.5]
["bitfinex","BTCUSD",1731265850682,0.00215264,80771.0,80770.0,0.00799351]
["bitfinex","BTCUSD",1731265850843,0.09224904,80783.0,80770.0,0.00799351]
["bitfinex","BTCUSD",1731265850844,0.0384882,80773.0,80772.0,0.00799351]
["bitfinex","BTCUSD",1731265851073,0.0508559,80787.0,80786.0,0.00299351]
["bitfinex","BTCUSD",1731265851074,0.00185733,80787.0,80786.0,0.00299351]
["bitfinex","BTCUSD",1731265851246,0.04033615,80787.0,80786.0,0.00799351]
["bitfinex","BTCUSD",1731265851723,0.00185733,80787.0,80786.0,0.00799351]
["bitfinex","BTCUSD",1731265855981,0.00869086,80787.0,80786.0,0.00799351]
["bitfinex","BTCUSD",1731265856188,0.00185733,80787.0,80786.0,0.00799351]
["bitfinex","BTCUSD",1731265856398,0.00869086,80787.0,80786.0,0.00799351]
["bitfinex","BTCUSD",1731265856609,0.000841,80793.0,80792.0,0.00799351]
["bitfinex","BTCUSD",1731265856824,0.000841,80793.0,80792.0,0.21143572]
["bitfinex","BTCUSD",1731265857176,0.000841,80793.0,80792.0,0.26123572]
["bitfinex","BTCUSD",1731265858560,0.11303754,80804.0,80803.0,0.00299351]
["bitfinex","BTCUSD",1731265858768,0.11303754,80804.0,80803.0,0.002924]
["bitfinex","BTCUSD",1731265858979,0.11408149,80804.0,80803.0,0.002924]
["bitfinex","BTCUSD",1731265859419,0.11408149,80804.0,80803.0,0.004924]
["bitfinex","BTCUSD",1731265859673,0.11408149,80804.0,80803.0,0.002924]
["bitfinex","BTCUSD",1731265859825,0.11408149,80804.0,80803.0,0.004924]
["bitfinex","BTCUSD",1731265860044,0.11408149,80804.0,80803.0,0.002924]
["bitfinex","BTCUSD",1731265861238,0.11400149,80804.0,80803.0,0.002924]
["bitfinex","BTCUSD",1731265861673,0.11400149,80804.0,80803.0,0.007924]
["bitfinex","BTCUSD",1731265863899,0.11400149,80804.0,80803.0,0.13386621]
["bitfinex","BTCUSD",1731265864322,0.11400149,80804.0,80803.0,0.13586621]
["bitfinex","BTCUSD",1731265864886,0.11400149,80804.0,80803.0,0.21326621]
["bitfinex","BTCUSD",1731265865573,0.11400149,80804.0,80803.0,0.21826621]
["bitfinex","BTCUSD",1731265865776,0.11400149,80804.0,80803.0,0.21326621]
["bitfinex","BTCUSD",1731265866140,0.11400149,80804.0,80803.0,0.2362203]
["bitfinex","BTCUSD",1731265867271,0.11400149,80804.0,80803.0,0.23620812]
["bitfinex","BTCUSD",1731265867925,0.11400149,80804.0,80803.0,0.28650812]
["bitfinex","BTCUSD",1731265869441,0.11400149,80804.0,80803.0,0.28150812]
["bitfinex","BTCUSD",1731265869654,0.11400149,80804.0,80803.0,0.28650812]
["bitfinex","BTCUSD",1731265870590,0.03400149,80804.0,80803.0,0.28650812]
["bitfinex","BTCUSD",1731265871111,0.03295754,80804.0,80803.0,0.28650812]
["bitfinex","BTCUSD",1731265873386,0.03295754,80804.0,80803.0,0.32320028]
["bitfinex","BTCUSD",1731265874032,0.03295754,80804.0,80803.0,0.32488228]
["bitfinex","BTCUSD",1731265874203,0.03379854,80804.0,80803.0,0.32488228]
["bitfinex","BTCUSD",1731265876099,0.03379854,80804.0,80803.0,0.57382916]
["bitfinex","BTCUSD",1731265876304,0.03379854,80804.0,80803.0,0.76267551]
["bitfinex","BTCUSD",1731265876527,0.03379854,80804.0,80803.0,0.62172863]
["bitfinex","BTCUSD",1731265877249,0.00052561,80809.0,80805.0,0.206224]
["bitfinex","BTCUSD",1731265877448,0.00052561,80809.0,80805.0,0.43769975]
["bitfinex","BTCUSD",1731265878186,0.00052561,80809.0,80805.0,0.43569975]
["bitfinex","BTCUSD",1731265878363,0.00052561,80809.0,80805.0,0.43769975]
["bitfinex","BTCUSD",1731265878951,0.00052561,80809.0,80805.0,0.32269975]
["bitfinex","BTCUSD",1731265879057,0.00052561,80809.0,80805.0,0.27680028]
["bitfinex","BTCUSD",1731265879629,0.00052561,80809.0,80805.0,0.19550028]
["bitfinex","BTCUSD",1731265880155,0.00052561,80809.0,80805.0,0.20050028]
["bitfinex","BTCUSD",1731265880685,0.00052561,80809.0,80805.0,0.24656892]
["bitfinex","BTCUSD",1731265881087,0.00052561,80809.0,80805.0,0.29701835]
["bitfinex","BTCUSD",1731265882272,0.00052561,80809.0,80805.0,0.19131564]
["bitfinex","BTCUSD",1731265882511,0.00052561,80809.0,80805.0,0.29727006]
["bitfinex","BTCUSD",1731265883916,0.00052561,80809.0,80805.0,0.42387006]
["bitfinex","BTCUSD",1731265884142,0.00052561,80809.0,80805.0,0.43387006]
["bitfinex","BTCUSD",1731265885581,0.00052561,80809.0,80805.0,0.43187006]
["bitfinex","BTCUSD",1731265885988,0.00052561,80809.0,80805.0,0.43387006]
["bitfinex","BTCUSD",1731265886190,0.00592985,80806.0,80805.0,0.43387006]
["bitfinex","BTCUSD",1731265888058,0.00592985,80806.0,80805.0,0.43187006]
["bitfinex","BTCUSD",1731265888233,0.00592985,80806.0,80805.0,0.39518732]
["bitfinex","BTCUSD",1731265888437,0.00592985,80806.0,80805.0,0.43413222]
["bitfinex","BTCUSD",1731265889029,0.00592985,80806.0,80805.0,0.43411935]
["bitfinex","BTCUSD",1731265890150,0.00592985,80806.0,80805.0,0.37881935]
["bitfinex","BTCUSD",1731265890871,0.00592985,80806.0,80805.0,0.24206992]
["bitfinex","BTCUSD",1731265891921,0.00592985,80806.0,80805.0,0.13586621]
["bitfinex","BTCUSD",1731265892280,0.00592985,80806.0,80805.0,0.24214884]
["bitfinex","BTCUSD",1731265894830,0.00592985,80806.0,80805.0,0.44214884]
["bitfinex","BTCUSD",1731265895809,0.00592985,80806.0,80805.0,0.31420663]
["bitfinex","BTCUSD",1731265895810,0.04445096,80806.0,80805.0,0.31420663]
["bitfinex","BTCUSD",1731265895998,0.04445096,80806.0,80805.0,0.26799679]
["bitfinex","BTCUSD",1731265896543,0.04445096,80806.0,80805.0,0.393939]
["bitfinex","BTCUSD",1731265897010,0.04445096,80806.0,80805.0,0.207924]
["bitfinex","BTCUSD",1731265897342,0.05024868,80806.0,80805.0,0.26806456]
["bitfinex","BTCUSD",1731265897716,0.04255096,80806.0,80805.0,0.26806456]
["bitfinex","BTCUSD",1731265897955,0.04255096,80806.0,80805.0,0.23105498]
["bitfinex","BTCUSD",1731265898091,0.04255096,80806.0,80805.0,0.26805186]
["bitfinex","BTCUSD",1731265898297,0.04255096,80806.0,80805.0,0.23105498]
["bitfinex","BTCUSD",1731265898822,0.04255096,80806.0,80805.0,0.207924]
["bitfinex","BTCUSD",1731265899258,0.04255096,80806.0,80805.0,0.2310411]
["bitfinex","BTCUSD",1731265899445,0.04255096,80806.0,80805.0,0.207924]
["bitfinex","BTCUSD",1731265900214,0.01955096,80806.0,80805.0,0.207924]
["bitfinex","BTCUSD",1731265900370,0.01955096,80808.0,80807.0,0.002924]
["bitfinex","BTCUSD",1731265900739,0.00052561,80809.0,80808.0,0.002924]
["bitfinex","BTCUSD",1731265900898,0.03906037,80809.0,80808.0,0.002924]
["bitfinex","BTCUSD",1731265901300,0.03906037,80809.0,80808.0,0.007924]
["bitfinex","BTCUSD",1731265901509,0.03906037,80809.0,80808.0,0.002924]
["bitfinex","BTCUSD",1731265901740,0.03906037,80809.0,80808.0,0.007924]
["bitfinex","BTCUSD",1731265902503,0.03906037,80809.0,80808.0,0.009924]
["bitfinex","BTCUSD",1731265902852,0.03906037,80809.0,80808.0,0.13386621]
["bitfinex","BTCUSD",1731265903074,0.00052561,80809.0,80808.0,0.13386621]
["bitfinex","BTCUSD",1731265903260,0.03905182,80809.0,80808.0,0.13386621]
["bitfinex","BTCUSD",1731265903457,0.00052561,80809.0,80808.0,0.13386621]
["bitfinex","BTCUSD",1731265904021,0.03905176,80809.0,80806.0,0.002924]
["bitfinex","BTCUSD",1731265904249,0.03905176,80809.0,80808.0,0.002924]
["bitfinex","BTCUSD",1731265904250,0.00052561,80809.0,80808.0,0.002924]
["bitfinex","BTCUSD",1731265904465,0.03904911,80809.0,80808.0,0.002924]
["bitfinex","BTCUSD",1731265904633,0.04072116,80809.0,80808.0,0.002924]
["bitfinex","BTCUSD",1731265904833,0.04072116,80809.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265904834,0.04343101,80809.0,80807.0,0.002924]
["bitfinex","BTCUSD",1731265905136,0.0385235,80808.0,80807.0,0.002924]
["bitfinex","BTCUSD",1731265905338,0.0385235,80808.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265905339,0.223753,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265905602,0.3826796,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265905797,0.31482368,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265905995,0.19107068,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265906175,0.31482368,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265906378,0.19107068,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265906580,0.31482368,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265908069,0.19107068,80806.0,80805.0,0.7]
["bitfinex","BTCUSD",1731265908476,0.0445606,80806.0,80805.0,0.707924]
["bitfinex","BTCUSD",1731265908709,0.08148069,80806.0,80805.0,0.707924]
["bitfinex","BTCUSD",1731265908913,0.0445606,80806.0,80805.0,0.707924]
["bitfinex","BTCUSD",1731265909115,0.0385235,80806.0,80805.0,0.709924]
["bitfinex","BTCUSD",1731265909533,0.07544223,80806.0,80805.0,0.707924]
["bitfinex","BTCUSD",1731265909854,0.07710509,80806.0,80805.0,0.707924]
["bitfinex","BTCUSD",1731265910007,0.00602677,80806.0,80805.0,0.707924]
["bitfinex","BTCUSD",1731265910205,0.00602677,80806.0,80805.0,0.709924]
["bitfinex","BTCUSD",1731265910206,0.03843145,80806.0,80805.0,0.709924]
["bitfinex","BTCUSD",1731265910437,0.03744434,80809.0,80808.0,0.009924]
["bitfinex","BTCUSD",1731265910438,0.00052561,80809.0,80808.0,0.009924]
["bitfinex","BTCUSD",1731265910614,0.00052561,80809.0,80808.0,0.13386621]
["bitfinex","BTCUSD",1731265912095,0.00052561,80809.0,80808.0,0.13586621]
["bitfinex","BTCUSD",1731265912296,0.00052561,80809.0,80808.0,0.13386621]
["bitfinex","BTCUSD",1731265912841,0.00052561,80809.0,80808.0,0.13886621]
["bitfinex","BTCUSD",1731265913090,0.00052561,80809.0,80808.0,0.16195182]
["bitfinex","BTCUSD",1731265913501,0.00052561,80809.0,80808.0,0.27395182]
["bitfinex","BTCUSD",1731265913704,0.00052561,80809.0,80808.0,0.16395182]
["bitfinex","BTCUSD",1731265914349,0.00052561,80809.0,80808.0,0.14086621]
["bitfinex","BTCUSD",1731265915111,0.00168202,80816.0,80815.0,0.009924]
["bitfinex","BTCUSD",1731265915319,0.00168202,80816.0,80815.0,0.13586621]
["bitfinex","BTCUSD",1731265915519,0.00168202,80816.0,80815.0,0.13386621]
["bitfinex","BTCUSD",1731265915520,0.00776232,80816.0,80815.0,0.13386621]
["bitfinex","BTCUSD",1731265915718,0.00168202,80816.0,80815.0,0.13386621]
["bitfinex","BTCUSD",1731265916713,0.00168202,80816.0,80815.0,0.14086621]
["bitfinex","BTCUSD",1731265916960,0.00168202,80816.0,80815.0,0.16395169]
["bitfinex","BTCUSD",1731265917344,0.00168202,80816.0,80815.0,0.20087944]
["bitfinex","BTCUSD",1731265918084,0.00168202,80816.0,80815.0,0.32317944]
["bitfinex","BTCUSD",1731265918314,0.00149481,80816.0,80815.0,0.28625169]
["bitfinex","BTCUSD",1731265918534,0.00149481,80816.0,80815.0,0.3231724]
["bitfinex","BTCUSD",1731265921558,0.00149481,80816.0,80815.0,0.28625169]
["bitfinex","BTCUSD",1731265921713,0.00149481,80816.0,80815.0,0.32315461]
["bitfinex","BTCUSD",1731265922518,0.00149481,80816.0,80815.0,0.28625169]
["bitfinex","BTCUSD",1731265923167,0.00149481,80816.0,80815.0,0.23905169]
["bitfinex","BTCUSD",1731265923339,0.00149481,80816.0,80815.0,0.16395169]
["bitfinex","BTCUSD",1731265923549,0.00149481,80816.0,80815.0,0.16381701]
["bitfinex","BTCUSD",1731265924319,0.00149481,80816.0,80815.0,0.14073153]
["bitfinex","BTCUSD",1731265924533,0.00149481,80816.0,80815.0,0.13573153]
["bitfinex","BTCUSD",1731265924760,0.00149481,80816.0,80815.0,0.13373153]
["bitfinex","BTCUSD",1731265925349,0.00149481,80816.0,80815.0,0.00778932]
["bitfinex","BTCUSD",1731265925559,0.00317681,80816.0,80815.0,0.00778932]
["bitfinex","BTCUSD",1731265925757,0.0092896,80816.0,80815.0,0.00778932]
["bitfinex","BTCUSD",1731265925956,0.00487029,80816.0,80815.0,0.00778932]
["bitfinex","BTCUSD",1731265926159,0.00487029,80816.0,80815.0,0.00486532]
["bitfinex","BTCUSD",1731265926497,0.00487029,80816.0,80813.0,0.00486532]
["bitfinex","BTCUSD",1731265926498,0.023,80815.0,80813.0,0.00486532]
["bitfinex","BTCUSD",1731265926808,0.023,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265927236,0.02740997,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265927439,0.02914988,80815.0,80813.0,0.00486532]
["bitfinex","BTCUSD",1731265927639,0.02914988,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265928652,0.02914988,80815.0,80813.0,0.00486532]
["bitfinex","BTCUSD",1731265928990,0.02914988,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265929202,0.02914988,80815.0,80813.0,0.00486532]
["bitfinex","BTCUSD",1731265929712,0.02914988,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265930351,0.00614988,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265933537,0.00614988,80815.0,80813.0,0.00486532]
["bitfinex","BTCUSD",1731265933741,0.00614988,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265933951,0.00614988,80815.0,80813.0,0.00486532]
["bitfinex","BTCUSD",1731265935019,0.00614988,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265935219,0.04442573,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265935422,0.00614988,80815.0,80814.0,0.002924]
["bitfinex","BTCUSD",1731265937889,0.00614988,80815.0,80814.0,0.003765]
["bitfinex","BTCUSD",1731265938314,0.26504386,80815.0,80814.0,0.000841]
["bitfinex","BTCUSD",1731265938525,0.61290773,80815.0,80814.0,0.000841]
["bitfinex","BTCUSD",1731265938816,0.53939707,80815.0,80814.0,0.000841]
["bitfinex","BTCUSD",1731265939623,0.6312854,80815.0,80814.0,0.000841]
["bitfinex","BTCUSD",1731265940081,0.6362854,80815.0,80814.0,0.000841]
["bitfinex","BTCUSD",1731265940301,0.71986702,80815.0,80814.0,0.000841]
["bitfinex","BTCUSD",1731265940511,0.71986702,80815.0,80805.0,0.500841]
["bitfinex","BTCUSD",1731265940512,0.223765,80798.0,80797.0,0.18613078]
["bitfinex","BTCUSD",1731265940710,0.53086437,80798.0,80797.0,0.18613078]
["bitfinex","BTCUSD",1731265940839,0.53997946,80798.0,80797.0,0.18613078]
["bitfinex","BTCUSD",1731265941068,0.246768,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265941267,0.29856103,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265942256,0.21154287,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265942477,0.33531087,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265942911,0.46125308,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265943117,0.51085308,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265943260,0.47410324,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265943670,0.27392181,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265943874,0.25092181,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265944079,0.37468981,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265944296,0.25092181,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265944486,0.37646589,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265944901,0.25269789,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265945268,0.2503463,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265946021,0.25763992,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265946796,0.38140792,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265947207,0.25763992,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265947641,0.20803992,80796.0,80794.0,0.00486532]
["bitfinex","BTCUSD",1731265948451,0.20501668,80796.0,80794.0,0.00486532]
["bitfinex","BTCUSD",1731265948685,0.0554879,80796.0,80794.0,0.00486532]
["bitfinex","BTCUSD",1731265948896,0.1554879,80796.0,80794.0,0.00486532]
["bitfinex","BTCUSD",1731265949111,0.14944144,80796.0,80794.0,0.00486532]
["bitfinex","BTCUSD",1731265949287,0.15121752,80796.0,80793.0,0.011]
["bitfinex","BTCUSD",1731265949611,0.15849968,80796.0,80794.0,0.00486532]
["bitfinex","BTCUSD",1731265950740,0.15849968,80796.0,80795.0,0.500841]
["bitfinex","BTCUSD",1731265951189,0.28226768,80796.0,80795.0,0.500841]
["bitfinex","BTCUSD",1731265951399,0.43120989,80796.0,80795.0,0.500841]
["bitfinex","BTCUSD",1731265952489,0.55948589,80796.0,80795.0,0.500841]
["bitfinex","BTCUSD",1731265952693,0.59580572,80796.0,80795.0,0.500841]
["bitfinex","BTCUSD",1731265952916,0.59486329,80796.0,80795.0,0.500841]
["bitfinex","BTCUSD",1731265953351,0.59486329,80796.0,80775.0,0.50486532]
["bitfinex","BTCUSD",1731265953352,0.023,80776.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265953524,0.0621546,80776.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265953968,0.06386939,80776.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265954173,0.06601811,80776.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265954799,0.18981711,80776.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265955956,0.06601811,80776.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265956932,0.00386351,80776.0,80775.0,0.50778932]
["bitfinex","BTCUSD",1731265957147,0.00171479,80776.0,80775.0,0.50778932]
["bitfinex","BTCUSD",1731265957353,0.005,80789.0,80776.0,0.002924]
["bitfinex","BTCUSD",1731265957560,0.123784,80786.0,80777.0,0.02303831]
["bitfinex","BTCUSD",1731265957783,0.123784,80786.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265958000,0.00174237,80785.0,80776.0,0.02596392]
["bitfinex","BTCUSD",1731265958213,0.00174237,80785.0,80776.0,0.002924]
["bitfinex","BTCUSD",1731265958434,0.16764788,80788.0,80776.0,0.002924]
["bitfinex","BTCUSD",1731265958650,0.00173931,80784.0,80776.0,0.002924]
["bitfinex","BTCUSD",1731265958881,0.19356379,80787.0,80776.0,0.002924]
["bitfinex","BTCUSD",1731265959086,0.00173625,80783.0,80776.0,0.002924]
["bitfinex","BTCUSD",1731265959298,0.06978179,80787.0,80776.0,0.002924]
["bitfinex","BTCUSD",1731265959515,0.00173318,80782.0,80777.0,0.02304255]
["bitfinex","BTCUSD",1731265959766,0.06633279,80787.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265959980,0.00173012,80781.0,80775.0,0.502924]
["bitfinex","BTCUSD",1731265960166,0.023,80785.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265960359,0.123788,80784.0,80776.0,0.0230458]
["bitfinex","BTCUSD",1731265960514,0.005,80783.0,80777.0,0.0230458]
["bitfinex","BTCUSD",1731265960720,0.023,80778.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265960981,0.146797,80778.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265961156,0.023,80781.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265961363,0.023,80779.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265962227,0.023,80781.0,80775.0,0.5]
["bitfinex","BTCUSD",1731265962632,0.023,80781.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265962855,0.04,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265963056,0.07774452,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265963684,0.07774452,80776.0,80775.0,0.52391015]
["bitfinex","BTCUSD",1731265964086,0.0906614,80776.0,80775.0,0.52391015]
["bitfinex","BTCUSD",1731265964417,0.0906614,80776.0,80775.0,0.52390999]
["bitfinex","BTCUSD",1731265964418,0.09781396,80776.0,80775.0,0.52390999]
["bitfinex","BTCUSD",1731265965039,0.09781396,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265965259,0.09781396,80776.0,80775.0,0.52391588]
["bitfinex","BTCUSD",1731265965609,0.0906614,80776.0,80775.0,0.52391588]
["bitfinex","BTCUSD",1731265965816,0.09781396,80776.0,80775.0,0.52391588]
["bitfinex","BTCUSD",1731265966229,0.06006944,80776.0,80775.0,0.5287812]
["bitfinex","BTCUSD",1731265966618,0.05291688,80776.0,80775.0,0.5287812]
["bitfinex","BTCUSD",1731265967422,0.05291688,80776.0,80775.0,0.56574323]
["bitfinex","BTCUSD",1731265970484,0.05291688,80776.0,80775.0,0.50570732]
["bitfinex","BTCUSD",1731265970690,0.05291688,80776.0,80775.0,0.5658413]
["bitfinex","BTCUSD",1731265971506,0.09132715,80776.0,80775.0,0.5658413]
["bitfinex","BTCUSD",1731265971716,0.09132715,80776.0,80775.0,0.56584218]
["bitfinex","BTCUSD",1731265971876,0.06179124,80776.0,80775.0,0.56584218]
["bitfinex","BTCUSD",1731265972082,0.09134725,80776.0,80775.0,0.56584218]
["bitfinex","BTCUSD",1731265972578,0.10059014,80776.0,80775.0,0.56584218]
["bitfinex","BTCUSD",1731265975079,0.07759014,80776.0,80775.0,0.56584218]
["bitfinex","BTCUSD",1731265975498,0.07759014,80776.0,80775.0,0.56585117]
["bitfinex","BTCUSD",1731265976903,0.06834725,80776.0,80775.0,0.56585117]
["bitfinex","BTCUSD",1731265977125,0.06834725,80776.0,80775.0,0.64617517]
["bitfinex","BTCUSD",1731265977126,0.02991688,80776.0,80775.0,0.64617517]
["bitfinex","BTCUSD",1731265977321,0.02991688,80776.0,80775.0,0.69277517]
["bitfinex","BTCUSD",1731265977544,0.02991688,80776.0,80775.0,0.81871738]
["bitfinex","BTCUSD",1731265977746,0.017,80776.0,80775.0,0.81871738]
["bitfinex","BTCUSD",1731265977959,0.017,80776.0,80775.0,0.82071738]
["bitfinex","BTCUSD",1731265978158,0.017,80776.0,80775.0,0.86698403]
["bitfinex","BTCUSD",1731265980630,0.017,80776.0,80775.0,0.86498403]
["bitfinex","BTCUSD",1731265981211,0.017,80776.0,80775.0,0.6072525]
["bitfinex","BTCUSD",1731265981447,0.017,80776.0,80775.0,0.56098585]
["bitfinex","BTCUSD",1731265981652,0.05666424,80776.0,80775.0,0.52397425]
["bitfinex","BTCUSD",1731265981840,0.11806568,80776.0,80775.0,0.52397425]
["bitfinex","BTCUSD",1731265982050,0.12731818,80776.0,80775.0,0.52397425]
["bitfinex","BTCUSD",1731265982343,0.13666198,80776.0,80775.0,0.52397425]
["bitfinex","BTCUSD",1731265982504,0.17632622,80776.0,80775.0,0.52397425]
["bitfinex","BTCUSD",1731265983364,0.17632622,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265984216,0.21319408,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265984417,0.17632622,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265986177,0.15332622,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265987757,0.20950222,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265987968,0.15416822,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265988143,0.20950462,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265988351,0.15416822,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265989236,0.22795121,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265989426,0.14491572,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265989671,0.20948629,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265990173,0.13116822,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265991815,0.13121822,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265992256,0.25501722,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265992489,0.53252177,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265992775,0.55707011,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265992971,0.69904728,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265993176,0.69903942,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265993401,0.60138015,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265993853,0.59831748,80776.0,80775.0,0.500842]
["bitfinex","BTCUSD",1731265994355,0.59831748,80776.0,80775.0,0.41201235]
["bitfinex","BTCUSD",1731265994580,0.7088658,80776.0,80775.0,0.41201235]
["bitfinex","BTCUSD",1731265994785,0.59831748,80776.0,80775.0,0.41201235]
["bitfinex","BTCUSD",1731265995022,0.59831748,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731265995400,0.70880691,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731265995600,0.59831748,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731265995806,0.70880691,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731265996014,0.59831748,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731265996989,0.72425969,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731265997197,0.59831748,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731265998495,0.60046204,80776.0,80775.0,0.39879091]
["bitfinex","BTCUSD",1731266002021,0.60046204,80776.0,80775.0,0.38821285]
["bitfinex","BTCUSD",1731266002241,0.60046204,80776.0,80775.0,0.34304285]
["bitfinex","BTCUSD",1731266002468,0.65429321,80776.0,80775.0,0.34304285]
["bitfinex","BTCUSD",1731266002692,0.00721068,80771.0,80770.0,0.5]
["bitfinex","BTCUSD",1731266002893,0.00721068,80771.0,80765.0,0.49599849]
["bitfinex","BTCUSD",1731266002894,0.25402468,80766.0,80765.0,0.49599849]
["bitfinex","BTCUSD",1731266003109,0.71036387,80766.0,80765.0,0.47099849]
["bitfinex","BTCUSD",1731266003310,0.74315511,80766.0,80765.0,0.47099849]
["bitfinex","BTCUSD",1731266003694,0.78090535,80766.0,80765.0,0.47099849]
["bitfinex","BTCUSD",1731266003906,0.78090535,80766.0,80765.0,0.45369326]
["bitfinex","BTCUSD",1731266004077,0.78090535,80766.0,80765.0,0.38313326]
["bitfinex","BTCUSD",1731266004078,0.88413756,80766.0,80765.0,0.38313326]
["bitfinex","BTCUSD",1731266004295,0.9218878,80766.0,80765.0,0.38313326]
["bitfinex","BTCUSD",1731266004511,0.9218878,80766.0,80765.0,0.27038326]
["bitfinex","BTCUSD",1731266004693,0.9218878,80766.0,80765.0,0.25411213]
["bitfinex","BTCUSD",1731266004694,0.88589177,80766.0,80765.0,0.25411213]
["bitfinex","BTCUSD",1731266005128,0.88589177,80766.0,80750.0,0.18613078]
["bitfinex","BTCUSD",1731266005129,0.37203013,80751.0,80750.0,0.18613078]
["bitfinex","BTCUSD",1731266005507,0.53799021,80751.0,80750.0,0.18613078]
["bitfinex","BTCUSD",1731266005709,0.59312653,80751.0,80750.0,0.18613078]
["bitfinex","BTCUSD",1731266005947,0.023,80746.0,80733.0,0.1291]
["bitfinex","BTCUSD",1731266006104,0.41109687,80746.0,80733.0,0.1291]
["bitfinex","BTCUSD",1731266006308,0.41589491,80746.0,80733.0,0.1291]
["bitfinex","BTCUSD",1731266006730,0.29204991,80746.0,80733.0,0.1291]
["bitfinex","BTCUSD",1731266007475,0.41589491,80746.0,80733.0,0.1291]
["bitfinex","BTCUSD",1731266007785,0.41589491,80746.0,80733.0,0.0826]
["bitfinex","BTCUSD",1731266008007,0.53644408,80746.0,80736.0,0.18613078]
["bitfinex","BTCUSD",1731266008253,0.52564697,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266008477,0.48903695,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266008691,0.55212901,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266008881,0.51347108,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266009181,0.5534623,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266009409,0.63015733,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266009595,0.63167554,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266009750,0.5933973,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266010155,0.63167634,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266010373,0.63365361,80746.0,80745.0,0.4951217]
["bitfinex","BTCUSD",1731266010597,0.63365361,80746.0,80745.0,0.41733156]
["bitfinex","BTCUSD",1731266010598,0.67191943,80746.0,80745.0,0.41733156]
["bitfinex","BTCUSD",1731266010793,0.67191943,80746.0,80745.0,0.41817356]
["bitfinex","BTCUSD",1731266010996,0.67519321,80746.0,80745.0,0.41817356]
["bitfinex","BTCUSD",1731266011162,0.69004591,80746.0,80745.0,0.41817356]
["bitfinex","BTCUSD",1731266011364,0.6349369,80746.0,80745.0,0.41817356]
["bitfinex","BTCUSD",1731266013103,1.17166367,80746.0,80745.0,0.28395338]
["bitfinex","BTCUSD",1731266013309,1.17166367,80746.0,80745.0,0.27741018]
["bitfinex","BTCUSD",1731266013310,1.30224413,80746.0,80745.0,0.27741018]
["bitfinex","BTCUSD",1731266013432,1.33895834,80746.0,80745.0,0.27741018]
["bitfinex","BTCUSD",1731266013627,1.35134413,80746.0,80745.0,0.22681724]
["bitfinex","BTCUSD",1731266013852,1.35134413,80746.0,80745.0,0.2159504]
["bitfinex","BTCUSD",1731266014353,1.35134413,80746.0,80745.0,0.17609259]
["bitfinex","BTCUSD",1731266015153,1.30997911,80746.0,80745.0,0.17609259]
["bitfinex","BTCUSD",1731266015372,1.34666506,80746.0,80745.0,0.17609259]
["bitfinex","BTCUSD",1731266015779,1.30997911,80746.0,80745.0,0.17609259]
["bitfinex","BTCUSD",1731266016014,1.34666941,80746.0,80745.0,0.17609259]
["bitfinex","BTCUSD",1731266016241,1.30997911,80746.0,80745.0,0.16024352]
["bitfinex","BTCUSD",1731266016876,0.38783745,80739.0,80738.0,0.18613078]
["bitfinex","BTCUSD",1731266017082,0.68278413,80739.0,80738.0,0.18613078]
["bitfinex","BTCUSD",1731266017309,0.68278413,80739.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266017310,0.24686,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266017514,0.45048735,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266017739,0.62592323,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266017937,0.48494078,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266018155,0.61088299,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266018589,0.75186544,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266019015,0.75400752,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266020214,0.78044221,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266021158,0.7851867,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266021817,0.65924449,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266022689,0.41740204,80736.0,80733.0,0.0014]
["bitfinex","BTCUSD",1731266023101,0.2616108,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266023287,0.25520412,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266023537,0.2169383,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266023946,0.17751898,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266024121,0.19044493,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266024587,0.31344493,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266025223,0.35888767,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266025423,0.35177962,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266025741,0.35182962,80736.0,80734.0,0.08]
["bitfinex","BTCUSD",1731266026149,0.35182962,80736.0,80735.0,0.550384]
["bitfinex","BTCUSD",1731266026369,0.01297595,80736.0,80735.0,0.550384]
["bitfinex","BTCUSD",1731266026585,0.01297595,80736.0,80735.0,0.66845205]
["bitfinex","BTCUSD",1731266026801,0.01297595,80736.0,80735.0,0.69035908]
["bitfinex","BTCUSD",1731266027397,0.01297595,80736.0,80735.0,0.640384]
["bitfinex","BTCUSD",1731266027544,0.01297595,80736.0,80735.0,0.70036214]
["bitfinex","BTCUSD",1731266027742,0.01297595,80736.0,80735.0,0.66252204]
["bitfinex","BTCUSD",1731266029126,0.01297595,80736.0,80735.0,0.65252204]
["bitfinex","BTCUSD",1731266029779,0.01297595,80736.0,80735.0,0.66252204]
["bitfinex","BTCUSD",1731266029988,0.01297595,80736.0,80735.0,0.65252204]
["bitfinex","BTCUSD",1731266030396,0.01297595,80736.0,80735.0,0.66252204]
["bitfinex","BTCUSD",1731266030572,0.05133312,80736.0,80735.0,0.66252204]
["bitfinex","BTCUSD",1731266030788,0.19231557,80736.0,80735.0,0.65254466]
["bitfinex","BTCUSD",1731266031025,0.05133312,80736.0,80735.0,0.65254466]
["bitfinex","BTCUSD",1731266031781,0.05133312,80736.0,80735.0,0.62945353]
["bitfinex","BTCUSD",1731266034088,0.03840717,80736.0,80735.0,0.62945353]
["bitfinex","BTCUSD",1731266034298,5e-05,80736.0,80735.0,0.62945353]
["bitfinex","BTCUSD",1731266035102,0.01540717,80739.0,80735.0,0.62945353]
["bitfinex","BTCUSD",1731266035305,0.14134938,80739.0,80735.0,0.62945353]
["bitfinex","BTCUSD",1731266035538,0.16398245,80740.0,80735.0,0.62945353]
["bitfinex","BTCUSD",1731266035539,0.023,80737.0,80735.0,0.62945353]
["bitfinex","BTCUSD",1731266035797,0.16434938,80736.0,80735.0,0.58075353]
["bitfinex","BTCUSD",1731266036033,0.53365838,80736.0,80735.0,0.50075353]
["bitfinex","BTCUSD",1731266036393,0.39267593,80736.0,80735.0,0.50075353]
["bitfinex","BTCUSD",1731266036615,0.53365838,80736.0,80735.0,0.50075353]
["bitfinex","BTCUSD",1731266036817,0.6508306,80736.0,80735.0,0.50075353]
["bitfinex","BTCUSD",1731266036943,0.6508306,80736.0,80735.0,0.01876197]
["bitfinex","BTCUSD",1731266037143,0.68362184,80736.0,80735.0,0.01876197]
["bitfinex","BTCUSD",1731266037676,0.72186735,80736.0,80735.0,0.01876197]
["bitfinex","BTCUSD",1731266037898,0.46371268,80736.0,80735.0,0.00376197]
["bitfinex","BTCUSD",1731266038321,0.60469513,80736.0,80735.0,0.00376197]
["bitfinex","BTCUSD",1731266038498,0.46371268,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266038758,0.46705887,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266039168,0.51797495,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266039369,0.58695798,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266040938,0.58082924,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266042587,0.58087924,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266044516,0.61763344,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266045295,0.58087924,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266045675,0.35524497,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266045873,0.25524497,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266046634,0.37910497,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266046755,0.25524497,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266046952,0.47910497,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266047151,0.51592608,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266047378,0.35524497,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266047580,0.45510226,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266047787,0.63409357,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266048235,0.57896226,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266048440,0.65247067,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266049031,0.57896226,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266049508,0.45510226,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266049708,0.46802879,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266050140,0.44502879,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266050357,0.41889826,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266050575,0.41890557,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266050804,0.3451715,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266051266,0.41890557,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266051499,0.3451715,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266051880,0.41890217,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266052539,0.3451715,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266053490,0.2451715,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266055167,0.44136059,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266058101,0.38615395,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266060212,0.47832753,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266060628,0.47832429,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266061317,0.38615395,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266061441,0.51001395,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266061638,0.62345818,80736.0,80735.0,0.00460397]
["bitfinex","BTCUSD",1731266061852,0.123875,80726.0,80725.0,0.5]
["bitfinex","BTCUSD",1731266062047,0.123875,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266062048,0.56889948,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266064859,0.58182601,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266065060,0.55882601,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266066264,0.60994248,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266066677,0.68920263,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266066876,0.64314322,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266070533,0.64529041,80726.0,80725.0,0.02401241]
["bitfinex","BTCUSD",1731266073804,0.64529041,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266074417,0.50430796,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266074612,0.64529041,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266074896,0.50430796,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266075116,0.47110722,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266075324,0.44810722,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266076936,0.64731305,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266079206,0.5063306,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266079752,0.53913089,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266080167,0.43825589,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266080630,0.5293306,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266081314,0.37023222,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266081524,0.36808503,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266081728,0.44185216,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266081925,0.44185236,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266082607,0.24508503,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266082826,0.19396856,80726.0,80725.0,0.02485441]
["bitfinex","BTCUSD",1731266083029,0.48704267,80726.0,80725.0,0.0031068]
["bitfinex","BTCUSD",1731266083238,0.48704267,80726.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266083239,0.22388,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266083450,0.43853597,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266083849,0.54916302,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266084054,0.59595233,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266084811,0.70657938,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266085268,0.59595233,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266086525,0.75436298,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266086725,0.64373593,80723.0,80722.0,0.001402]
["bitfinex","BTCUSD",1731266087429,0.64373593,80723.0,80722.0,0.00106689]
["bitfinex","BTCUSD",1731266088468,0.78471838,80723.0,80722.0,0.00106689]
["bitfinex","BTCUSD",1731266088672,0.78471838,80723.0,80708.0,0.18613078]
["bitfinex","BTCUSD",1731266088673,0.8819649,80716.0,80708.0,0.18613078]
["bitfinex","BTCUSD",1731266088872,0.51382566,80709.0,80708.0,0.18613078]
["bitfinex","BTCUSD",1731266089110,0.56754978,80709.0,80708.0,0.18613078]
["bitfinex","BTCUSD",1731266089245,0.223906,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266089446,0.42719403,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266089694,0.42876414,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266090124,0.55200903,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266090534,0.42876414,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266092299,0.50241668,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266092409,0.42876414,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266092620,0.5024196,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266093107,0.47797862,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266093311,0.55164629,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266094484,0.47797862,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266094686,0.57011538,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266094887,0.60392083,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266095094,0.67299614,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266095333,0.58092083,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266095901,0.58768134,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266096127,1.08768134,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266096308,1.12498664,80706.0,80703.0,0.001402]
["bitfinex","BTCUSD",1731266096909,1.12498664,80706.0,80705.0,0.500842]
["bitfinex","BTCUSD",1731266097624,1.19861875,80706.0,80705.0,0.500842]
["bitfinex","BTCUSD",1731266097989,1.12498664,80706.0,80705.0,0.500842]
["bitfinex","BTCUSD",1731266098145,1.12498664,80706.0,80705.0,0.48035558]
["bitfinex","BTCUSD",1731266098357,1.12498664,80706.0,80705.0,0.45021384]
["bitfinex","BTCUSD",1731266100266,1.1747008,80706.0,80705.0,0.35352775]
["bitfinex","BTCUSD",1731266100887,1.12498664,80706.0,80705.0,0.2252671]
["bitfinex","BTCUSD",1731266101111,0.746923,80695.0,80690.0,0.18613078]
["bitfinex","BTCUSD",1731266101320,1.12321923,80695.0,80676.0,0.075]
["bitfinex","BTCUSD",1731266101573,0.38792545,80682.0,80670.0,0.075]
["bitfinex","BTCUSD",1731266101781,0.44293227,80682.0,80670.0,0.075]
["bitfinex","BTCUSD",1731266102185,0.246957,80673.0,80670.0,0.075]
["bitfinex","BTCUSD",1731266102390,0.30196382,80673.0,80670.0,0.075]
["bitfinex","BTCUSD",1731266102591,0.16259965,80673.0,80670.0,0.075]
["bitfinex","BTCUSD",1731266102798,0.33827274,80673.0,80670.0,0.075]
["bitfinex","BTCUSD",1731266103020,0.33827274,80673.0,80659.0,0.5]
["bitfinex","BTCUSD",1731266103021,0.14973088,80673.0,80671.0,0.1212]
["bitfinex","BTCUSD",1731266103219,0.04973088,80673.0,80671.0,0.1212]
["bitfinex","BTCUSD",1731266103425,0.04973088,80673.0,80670.0,0.005]
["bitfinex","BTCUSD",1731266103426,0.023,80681.0,80672.0,0.1212]
["bitfinex","BTCUSD",1731266103732,0.023,80681.0,80673.0,0.075]
["bitfinex","BTCUSD",1731266103935,0.023,80681.0,80674.0,0.02309066]
["bitfinex","BTCUSD",1731266104145,0.023,80681.0,80672.0,0.0462]
["bitfinex","BTCUSD",1731266104146,0.023,80681.0,80675.0,0.02309017]
["bitfinex","BTCUSD",1731266104351,0.023,80683.0,80676.0,0.075]
["bitfinex","BTCUSD",1731266104574,0.123935,80687.0,80676.0,0.075]
["bitfinex","BTCUSD",1731266104575,0.01292653,80680.0,80677.0,0.02309017]
["bitfinex","BTCUSD",1731266104784,0.12594221,80679.0,80676.0,0.075]
["bitfinex","BTCUSD",1731266105008,0.12594221,80679.0,80677.0,0.0462]
["bitfinex","BTCUSD",1731266105215,0.12594221,80679.0,80678.0,0.075]
["bitfinex","BTCUSD",1731266105423,0.16493809,80679.0,80678.0,0.075]
["bitfinex","BTCUSD",1731266106839,0.16493809,80679.0,80670.0,0.005]
["bitfinex","BTCUSD",1731266106840,0.45286954,80679.0,80670.0,0.005]
["bitfinex","BTCUSD",1731266107029,0.123975,80661.0,80660.0,0.18613078]
["bitfinex","BTCUSD",1731266107254,0.41152001,80661.0,80660.0,0.20922726]
["bitfinex","BTCUSD",1731266107490,0.51635896,80661.0,80660.0,0.02309648]
["bitfinex","BTCUSD",1731266107682,0.246977,80660.0,80651.0,0.18613078]
["bitfinex","BTCUSD",1731266107929,0.51469852,80660.0,80651.0,0.18613078]
["bitfinex","BTCUSD",1731266108155,0.55298812,80660.0,80652.0,0.18613078]
["bitfinex","BTCUSD",1731266108359,0.55298812,80660.0,80647.0,0.075]
["bitfinex","BTCUSD",1731266108562,0.52998812,80660.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731266108775,0.52998812,80660.0,80647.0,0.075]
["bitfinex","BTCUSD",1731266108992,0.55298812,80660.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731266109201,0.60263653,80660.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731266110165,0.57963653,80660.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731266110777,0.53184243,80660.0,80650.0,0.18613078]
["bitfinex","BTCUSD",1731266111626,0.57944243,80660.0,80659.0,0.01800844]
["bitfinex","BTCUSD",1731266111885,0.246992,80650.0,80649.0,0.36853145]
["bitfinex","BTCUSD",1731266112079,0.55223748,80650.0,80649.0,0.35367393]
["bitfinex","BTCUSD",1731266112281,0.58721815,80650.0,80649.0,0.35367393]
["bitfinex","BTCUSD",1731266112724,0.63494969,80650.0,80649.0,0.35367393]
["bitfinex","BTCUSD",1731266112937,0.7608919,80650.0,80649.0,0.35367393]
["bitfinex","BTCUSD",1731266113317,0.90187435,80650.0,80649.0,0.34148214]
["bitfinex","BTCUSD",1731266113520,0.7608919,80650.0,80649.0,0.34148214]
["bitfinex","BTCUSD",1731266113731,0.71316036,80650.0,80649.0,0.34148214]
["bitfinex","BTCUSD",1731266114376,0.76260867,80650.0,80649.0,0.34148214]
["bitfinex","BTCUSD",1731266117188,0.63666646,80650.0,80649.0,0.34148214]
["bitfinex","BTCUSD",1731266119344,0.63666646,80650.0,80649.0,0.36450338]
["bitfinex","BTCUSD",1731266119748,0.49568401,80650.0,80649.0,0.36450338]
["bitfinex","BTCUSD",1731266120126,0.50861054,80650.0,80649.0,0.36450338]
["bitfinex","BTCUSD",1731266120579,0.50861054,80650.0,80649.0,0.36534538]
["bitfinex","BTCUSD",1731266120784,0.63455275,80650.0,80649.0,0.36534538]
["bitfinex","BTCUSD",1731266121133,0.82946158,80650.0,80649.0,0.34232414]
["bitfinex","BTCUSD",1731266122524,0.82946158,80650.0,80649.0,0.20552973]
["bitfinex","BTCUSD",1731266123508,0.64959299,80650.0,80649.0,0.20552973]
["bitfinex","BTCUSD",1731266124571,0.64959299,80650.0,80649.0,0.16558455]
["bitfinex","BTCUSD",1731266124802,0.70351937,80650.0,80649.0,0.06457166]
["bitfinex","BTCUSD",1731266124997,0.75122866,80650.0,80649.0,0.01911929]
["bitfinex","BTCUSD",1731266125232,0.75122866,80650.0,80639.0,0.4638684]
["bitfinex","BTCUSD",1731266125233,0.747007,80640.0,80639.0,0.4638684]
["bitfinex","BTCUSD",1731266125452,1.31399695,80640.0,80639.0,0.40069221]
["bitfinex","BTCUSD",1731266125659,1.36792333,80640.0,80639.0,0.36961213]
["bitfinex","BTCUSD",1731266125910,1.36792333,80640.0,80639.0,0.35728211]
["bitfinex","BTCUSD",1731266125911,1.49386554,80640.0,80639.0,0.35728211]
["bitfinex","BTCUSD",1731266126068,1.49386554,80640.0,80629.0,0.36321254]
["bitfinex","BTCUSD",1731266126069,0.747023,80630.0,80629.0,0.36321254]
["bitfinex","BTCUSD",1731266126324,0.747023,80630.0,80629.0,0.18129547]
["bitfinex","BTCUSD",1731266126325,1.41143146,80630.0,80629.0,0.18129547]
["bitfinex","BTCUSD",1731266126503,1.27044901,80630.0,80629.0,0.18129547]
["bitfinex","BTCUSD",1731266126673,0.74744901,80630.0,80629.0,0.18129547]
["bitfinex","BTCUSD",1731266126925,0.1,80629.0,80620.0,0.00084404]
["bitfinex","BTCUSD",1731266127117,0.1,80625.0,80621.0,0.10598186]
["bitfinex","BTCUSD",1731266127334,0.1,80623.0,80622.0,0.10598186]
["bitfinex","BTCUSD",1731266127563,0.1,80623.0,80619.0,0.5]
["bitfinex","BTCUSD",1731266127564,0.45001294,80623.0,80619.0,0.4068259]
["bitfinex","BTCUSD",1731266127809,0.34998021,80620.0,80619.0,0.4068259]
["bitfinex","BTCUSD",1731266128049,0.34998021,80620.0,80599.0,0.33785387]
["bitfinex","BTCUSD",1731266128050,0.124069,80600.0,80599.0,0.33785387]
["bitfinex","BTCUSD",1731266128215,0.747083,80591.0,80590.0,0.06285853]
["bitfinex","BTCUSD",1731266128464,0.747083,80591.0,80573.0,0.18613078]
["bitfinex","BTCUSD",1731266128465,0.247084,80590.0,80573.0,0.18613078]
["bitfinex","BTCUSD",1731266128672,0.26202395,80590.0,80573.0,0.18613078]
["bitfinex","BTCUSD",1731266128857,0.31499642,80590.0,80573.0,0.18613078]
["bitfinex","BTCUSD",1731266129094,0.19091242,80590.0,80573.0,0.18613078]
["bitfinex","BTCUSD",1731266129275,0.19091242,80590.0,80589.0,0.3]
["bitfinex","BTCUSD",1731266129276,0.24207869,80590.0,80589.0,0.3]
["bitfinex","BTCUSD",1731266130157,0.31504843,80590.0,80589.0,0.3]
["bitfinex","BTCUSD",1731266130571,0.31504843,80590.0,80589.0,0.3786]
["bitfinex","BTCUSD",1731266132269,0.03793995,80590.0,80589.0,0.379442]
["bitfinex","BTCUSD",1731266132443,0.18613078,80625.0,80593.0,0.005]
["bitfinex","BTCUSD",1731266132444,0.19884409,80603.0,80593.0,0.005]
["bitfinex","BTCUSD",1731266132597,0.12594221,80602.0,80601.0,0.005]
["bitfinex","BTCUSD",1731266132805,0.16426201,80602.0,80601.0,0.005]
["bitfinex","BTCUSD",1731266133828,0.16426201,80602.0,80589.0,0.38282445]
["bitfinex","BTCUSD",1731266134027,0.12594221,80602.0,80591.0,0.14098245]
["bitfinex","BTCUSD",1731266134650,0.18613078,80601.0,80591.0,0.14098245]
["bitfinex","BTCUSD",1731266134862,0.12594221,80600.0,80591.0,0.14098245]
["bitfinex","BTCUSD",1731266135066,0.12594221,80600.0,80589.0,0.38282445]
["bitfinex","BTCUSD",1731266135480,0.12594221,80600.0,80590.0,0.04607725]
["bitfinex","BTCUSD",1731266135690,0.12594221,80600.0,80591.0,0.04607725]
["bitfinex","BTCUSD",1731266135900,0.12594221,80600.0,80592.0,0.04607725]
["bitfinex","BTCUSD",1731266136115,0.12594221,80600.0,80589.0,0.18282445]
["bitfinex","BTCUSD",1731266136116,0.12594221,80600.0,80593.0,0.04607725]
["bitfinex","BTCUSD",1731266136333,0.12594221,80600.0,80589.0,0.18282445]
["bitfinex","BTCUSD",1731266136334,0.12594221,80600.0,80594.0,0.04607725]
["bitfinex","BTCUSD",1731266136563,0.12594221,80600.0,80595.0,0.04607725]
["bitfinex","BTCUSD",1731266136761,0.12594221,80600.0,80596.0,0.04607725]
["bitfinex","BTCUSD",1731266136962,0.12594221,80600.0,80589.0,0.18282445]
["bitfinex","BTCUSD",1731266136963,0.005,80594.0,80589.0,0.18282445]
["bitfinex","BTCUSD",1731266137196,0.12594221,80600.0,80589.0,0.18282445]
["bitfinex","BTCUSD",1731266137197,0.12594221,80593.0,80590.0,0.0461188]
["bitfinex","BTCUSD",1731266137423,0.12594221,80600.0,80593.0,0.14098245]
["bitfinex","BTCUSD",1731266137744,0.12594221,80600.0,80594.0,0.08302711]
["bitfinex","BTCUSD",1731266137745,0.18613078,80599.0,80594.0,0.08302711]
["bitfinex","BTCUSD",1731266137950,0.18613078,80599.0,80595.0,0.08302711]
["bitfinex","BTCUSD",1731266138149,0.18613078,80599.0,80589.0,0.18282445]
["bitfinex","BTCUSD",1731266138150,0.12594221,80600.0,80596.0,0.08302711]
["bitfinex","BTCUSD",1731266138357,0.03741578,80599.0,80597.0,0.08302711]
["bitfinex","BTCUSD",1731266138599,0.03741578,80599.0,80598.0,0.08302711]
["bitfinex","BTCUSD",1731266138867,0.16335799,80599.0,80598.0,0.08302711]
["bitfinex","BTCUSD",1731266139589,0.16335799,80599.0,80598.0,0.02307423]
["bitfinex","BTCUSD",1731266140787,0.16987528,80599.0,80598.0,0.02307423]
["bitfinex","BTCUSD",1731266140968,0.005,80596.0,80580.0,0.07513657]
["bitfinex","BTCUSD",1731266141226,0.12594221,80595.0,80580.0,0.07513657]
["bitfinex","BTCUSD",1731266141433,0.12594221,80595.0,80578.0,0.001404]
["bitfinex","BTCUSD",1731266141635,0.12594221,80595.0,80578.0,0.006404]
["bitfinex","BTCUSD",1731266141850,0.18613078,80591.0,80578.0,0.006404]
["bitfinex","BTCUSD",1731266142056,0.12594221,80590.0,80578.0,0.001404]
["bitfinex","BTCUSD",1731266142189,0.12594221,80590.0,80578.0,0.006404]
["bitfinex","BTCUSD",1731266142945,0.12594221,80590.0,80578.0,0.001404]
["bitfinex","BTCUSD",1731266143155,0.14176019,80584.0,80578.0,0.001404]
["bitfinex","BTCUSD",1731266143357,0.12794221,80583.0,80578.0,0.001404]
["bitfinex","BTCUSD",1731266143496,0.12594221,80583.0,80578.0,0.001404]
["bitfinex","BTCUSD",1731266143906,0.12594221,80583.0,80579.0,0.49859518]
["bitfinex","BTCUSD",1731266144208,0.12594221,80583.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266148532,0.005,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266148737,0.41192963,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266148949,0.45010682,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266149153,0.40992963,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266149358,0.44823506,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266149801,0.48441302,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266150006,0.61035523,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266150232,0.48441302,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266150442,0.62617321,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266150646,0.63909974,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266150864,0.49733955,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266151072,0.63909974,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266151484,0.51686193,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266151690,0.56822463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266153439,0.56822463,80580.0,80579.0,0.52254848]
["bitfinex","BTCUSD",1731266153866,0.57022463,80580.0,80579.0,0.52254848]
["bitfinex","BTCUSD",1731266154290,0.60414862,80580.0,80579.0,0.52254821]
["bitfinex","BTCUSD",1731266154497,0.69432463,80580.0,80579.0,0.5225595]
["bitfinex","BTCUSD",1731266154703,0.57022463,80580.0,80579.0,0.5225595]
["bitfinex","BTCUSD",1731266154934,0.56822463,80580.0,80579.0,0.5225595]
["bitfinex","BTCUSD",1731266155144,0.56822463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266155369,2.31822463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266155586,2.29522463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266156011,2.29722463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266156229,2.42132463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266157240,2.41932463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266157415,2.29522463,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266158025,2.12546444,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266158230,2.05598105,80580.0,80579.0,0.5225756]
["bitfinex","BTCUSD",1731266158608,2.05098105,80580.0,80579.0,0.5225756]
["bitfinex","BTCUSD",1731266159457,2.05098105,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266159664,2.08925245,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266160490,2.23601264,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266160683,2.38511264,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266161549,2.24335245,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266161705,2.38511264,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266162346,2.38311264,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266163106,2.58021699,80580.0,80579.0,0.49943818]
["bitfinex","BTCUSD",1731266163286,3.35823834,80580.0,80579.0,0.01744662]
["bitfinex","BTCUSD",1731266163519,0.43672932,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266163726,1.23843839,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266163915,1.3643806,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266164158,1.50614079,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266164369,1.3643806,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266164605,1.81805228,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266164902,1.69211007,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266165110,1.83387026,80579.0,80578.0,0.00021865]
["bitfinex","BTCUSD",1731266165252,1.02463538,80570.0,80568.0,0.001404]
["bitfinex","BTCUSD",1731266165455,1.13658467,80570.0,80569.0,0.49936333]
["bitfinex","BTCUSD",1731266165780,1.26252688,80570.0,80569.0,0.49936333]
["bitfinex","BTCUSD",1731266165996,1.27545341,80570.0,80569.0,0.49936333]
["bitfinex","BTCUSD",1731266166535,1.27345341,80570.0,80569.0,0.49936333]
["bitfinex","BTCUSD",1731266166750,1.40601359,80570.0,80569.0,0.49936333]
["bitfinex","BTCUSD",1731266166977,1.54777378,80570.0,80569.0,0.45394199]
["bitfinex","BTCUSD",1731266167204,1.5941021,80570.0,80569.0,0.40908199]
["bitfinex","BTCUSD",1731266167437,1.5941021,80570.0,80550.0,0.18613078]
["bitfinex","BTCUSD",1731266167438,0.833031,80560.0,80550.0,0.18613078]
["bitfinex","BTCUSD",1731266167639,1.20404993,80560.0,80550.0,0.18613078]
["bitfinex","BTCUSD",1731266167847,1.20404993,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266167848,1.32999214,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266168065,1.32799214,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266168274,1.20618488,80560.0,80541.0,0.18613078]
["bitfinex","BTCUSD",1731266168572,1.08701348,80560.0,80541.0,0.18613078]
["bitfinex","BTCUSD",1731266168808,1.13626136,80560.0,80541.0,0.18613078]
["bitfinex","BTCUSD",1731266169210,1.13412641,80560.0,80541.0,0.18613078]
["bitfinex","BTCUSD",1731266169566,1.13412641,80560.0,80545.0,0.0796]
["bitfinex","BTCUSD",1731266169879,1.18175978,80560.0,80545.0,0.0796]
["bitfinex","BTCUSD",1731266170079,1.09949357,80560.0,80545.0,0.0796]
["bitfinex","BTCUSD",1731266170362,0.45236257,80560.0,80545.0,0.0796]
["bitfinex","BTCUSD",1731266170587,0.45236257,80560.0,80551.0,0.0459]
["bitfinex","BTCUSD",1731266170588,0.1563545,80560.0,80551.0,0.0459]
["bitfinex","BTCUSD",1731266170791,0.1563545,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266170792,0.1333545,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266170995,0.78557401,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266171253,1.00449185,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266171454,1.04268439,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266171692,1.04268439,80560.0,80559.0,0.48667222]
["bitfinex","BTCUSD",1731266172125,1.43374458,80560.0,80559.0,0.00468066]
["bitfinex","BTCUSD",1731266172365,1.68174458,80560.0,80559.0,0.00468066]
["bitfinex","BTCUSD",1731266172583,1.68174458,80560.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266172584,0.90590619,80550.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266172807,1.49395372,80550.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266173033,1.77481125,80550.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266173230,1.56178234,80550.0,80549.0,0.42970956]
["bitfinex","BTCUSD",1731266174575,1.61341723,80550.0,80549.0,0.42970956]
["bitfinex","BTCUSD",1731266175048,1.61341723,80550.0,80549.0,0.35160956]
["bitfinex","BTCUSD",1731266175258,1.61341723,80550.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266175259,0.843061,80540.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266175455,1.29643837,80540.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266175656,1.33213212,80540.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266176962,1.11910321,80540.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266177452,1.11710321,80540.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266177645,1.23073889,80540.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266178814,1.00836367,80540.0,80539.0,0.5]
["bitfinex","BTCUSD",1731266179334,1.00836367,80540.0,80539.0,0.48992736]
["bitfinex","BTCUSD",1731266179335,0.97017113,80540.0,80539.0,0.48992736]
["bitfinex","BTCUSD",1731266179870,0.43517113,80540.0,80539.0,0.48992736]
["bitfinex","BTCUSD",1731266180012,0.44717113,80540.0,80539.0,0.48992736]
["bitfinex","BTCUSD",1731266180838,0.44717113,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266181250,0.48309766,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266181549,0.57932182,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266181754,0.61272815,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266182157,0.65091481,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266182448,0.69709142,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266182999,0.65890476,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266183179,0.6970901,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266183583,0.65091349,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266183849,0.6970901,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266184495,0.65091349,80540.0,80539.0,0.49077036]
["bitfinex","BTCUSD",1731266185464,0.498283,80540.0,80539.0,0.48077036]
["bitfinex","BTCUSD",1731266186467,0.53088286,80540.0,80539.0,0.48077036]
["bitfinex","BTCUSD",1731266186672,0.66245755,80540.0,80539.0,0.48077036]
["bitfinex","BTCUSD",1731266187453,0.66245755,80540.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266187454,0.164177,80530.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266187673,0.4925733,80530.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266188008,0.70560221,80530.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266188407,0.7599769,80530.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266190301,0.70560221,80530.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266190709,0.54420648,80530.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266190906,0.63196335,80530.0,80529.0,0.5]
["bitfinex","BTCUSD",1731266191470,0.44842128,80530.0,80529.0,0.495]
["bitfinex","BTCUSD",1731266192086,0.44542128,80530.0,80529.0,0.495]
["bitfinex","BTCUSD",1731266192292,0.45042128,80530.0,80529.0,0.495]
["bitfinex","BTCUSD",1731266193246,0.45042128,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266193452,0.57636349,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266194083,0.59936349,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266194293,0.8123924,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266194502,0.88161186,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266195902,0.95871186,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266196231,0.96071186,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266196448,0.97367483,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266196831,0.90270698,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266197253,0.77676477,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266197645,0.77676422,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266198030,0.83012281,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266198687,0.74573048,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266199589,0.66663048,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266200005,0.79257269,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266200534,0.66663048,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266200953,0.64363048,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266202398,0.69698907,80530.0,80529.0,0.495843]
["bitfinex","BTCUSD",1731266202573,0.69698907,80530.0,80529.0,0.43402492]
["bitfinex","BTCUSD",1731266203024,0.64363048,80530.0,80529.0,0.43402492]
["bitfinex","BTCUSD",1731266203217,0.71304945,80530.0,80529.0,0.43402492]
["bitfinex","BTCUSD",1731266203699,0.74501977,80530.0,80529.0,0.43402492]
["bitfinex","BTCUSD",1731266203825,0.74501977,80530.0,80529.0,0.40402492]
["bitfinex","BTCUSD",1731266204028,0.74001977,80530.0,80529.0,0.40402492]
["bitfinex","BTCUSD",1731266204645,0.74001977,80530.0,80529.0,0.37502492]
["bitfinex","BTCUSD",1731266205047,0.74001977,80530.0,80529.0,0.33024493]
["bitfinex","BTCUSD",1731266205444,0.74001977,80530.0,80510.0,0.18753478]
["bitfinex","BTCUSD",1731266205445,0.517,80511.0,80510.0,0.001404]
["bitfinex","BTCUSD",1731266205633,0.762223,80500.0,80499.0,0.6]
["bitfinex","BTCUSD",1731266205838,1.00835413,80500.0,80499.0,0.6]
["bitfinex","BTCUSD",1731266206516,1.00835413,80500.0,80499.0,0.59438046]
["bitfinex","BTCUSD",1731266206745,1.37360812,80500.0,80499.0,0.48150046]
["bitfinex","BTCUSD",1731266206949,1.27180708,80500.0,80499.0,0.41144046]
["bitfinex","BTCUSD",1731266207716,1.27180708,80500.0,80499.0,0.38944046]
["bitfinex","BTCUSD",1731266207938,1.32342612,80500.0,80499.0,0.38944046]
["bitfinex","BTCUSD",1731266208310,0.47118044,80500.0,80499.0,0.38144046]
["bitfinex","BTCUSD",1731266208497,1.11824095,80500.0,80499.0,0.38144046]
["bitfinex","BTCUSD",1731266209079,0.97818044,80500.0,80499.0,0.38144046]
["bitfinex","BTCUSD",1731266209318,0.97818044,80500.0,80499.0,0.37931475]
["bitfinex","BTCUSD",1731266209736,0.99918044,80500.0,80499.0,0.37931475]
["bitfinex","BTCUSD",1731266209866,0.99918044,80500.0,80499.0,0.32931475]
["bitfinex","BTCUSD",1731266210078,0.005,80491.0,80490.0,0.39933721]
["bitfinex","BTCUSD",1731266210394,0.25780786,80491.0,80490.0,0.39933721]
["bitfinex","BTCUSD",1731266211380,0.2284642,80491.0,80490.0,0.39933721]
["bitfinex","BTCUSD",1731266213252,0.26687126,80491.0,80490.0,0.39933721]
["bitfinex","BTCUSD",1731266213822,0.2284642,80491.0,80490.0,0.39933721]
["bitfinex","BTCUSD",1731266214238,0.27775515,80491.0,80490.0,0.39933721]
["bitfinex","BTCUSD",1731266215461,0.1284642,80491.0,80490.0,0.39933721]
["bitfinex","BTCUSD",1731266215672,0.0834642,80491.0,80490.0,0.45212093]
["bitfinex","BTCUSD",1731266215904,0.0834642,80491.0,80490.0,0.47528318]
["bitfinex","BTCUSD",1731266216097,0.0834642,80491.0,80490.0,0.42249946]
["bitfinex","BTCUSD",1731266216533,0.03186565,80491.0,80490.0,0.42249946]
["bitfinex","BTCUSD",1731266216889,0.03136857,80491.0,80490.0,0.42334346]
["bitfinex","BTCUSD",1731266217061,0.03136857,80507.0,80490.0,0.42334346]
["bitfinex","BTCUSD",1731266217284,0.1,80496.0,80491.0,0.02316225]
["bitfinex","BTCUSD",1731266217484,0.1,80496.0,80492.0,0.02316225]
["bitfinex","BTCUSD",1731266217485,0.22594221,80496.0,80492.0,0.02316225]
["bitfinex","BTCUSD",1731266217624,0.22594221,80496.0,80493.0,0.02316225]
["bitfinex","BTCUSD",1731266217855,0.22594221,80496.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266218054,0.1,80494.0,80491.0,0.02316468]
["bitfinex","BTCUSD",1731266218288,0.1,80494.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266218289,0.12594221,80493.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266218495,0.1,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266218679,0.26273646,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266219042,0.38697346,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266220250,0.42536332,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266220680,0.29612632,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266220876,0.30112632,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266221105,0.42536332,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266223139,0.29612632,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266223315,0.30112632,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266223521,0.42536332,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266223718,0.61104285,80491.0,80490.0,0.40018121]
["bitfinex","BTCUSD",1731266224024,0.68470307,80491.0,80490.0,0.30251461]
["bitfinex","BTCUSD",1731266224194,0.53404285,80491.0,80490.0,0.30251461]
["bitfinex","BTCUSD",1731266224417,0.58925376,80491.0,80490.0,0.30251461]
["bitfinex","BTCUSD",1731266224605,0.226256,80479.0,80478.0,0.001404]
["bitfinex","BTCUSD",1731266224833,0.38600428,80479.0,80478.0,0.001404]
["bitfinex","BTCUSD",1731266225047,0.42434676,80479.0,80478.0,0.001404]
["bitfinex","BTCUSD",1731266225242,1.02634676,80479.0,80478.0,0.001404]
["bitfinex","BTCUSD",1731266225442,1.02634676,80479.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731266225443,0.154259,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731266225752,0.49024819,80477.0,80476.0,8e-05]
["bitfinex","BTCUSD",1731266226129,0.1,80449.0,80448.0,0.18753678]
["bitfinex","BTCUSD",1731266226333,0.25625133,80449.0,80448.0,0.18753678]
["bitfinex","BTCUSD",1731266226507,0.25625133,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266226920,0.28158154,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266227121,0.38555333,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266227754,0.26125133,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266228012,0.38555333,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266228170,0.26125133,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266228377,0.25625133,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266228978,0.13030912,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266229195,0.03030912,80449.0,80448.0,0.055406]
["bitfinex","BTCUSD",1731266229392,0.04924931,80451.0,80450.0,0.005]
["bitfinex","BTCUSD",1731266229595,0.18613078,80459.0,80448.0,0.050406]
["bitfinex","BTCUSD",1731266229819,0.12594221,80458.0,80450.0,0.005]
["bitfinex","BTCUSD",1731266230881,0.08094221,80458.0,80450.0,0.005]
["bitfinex","BTCUSD",1731266231108,0.18613078,80457.0,80450.0,0.005]
["bitfinex","BTCUSD",1731266231304,0.12594221,80456.0,80450.0,0.005]
["bitfinex","BTCUSD",1731266231956,0.12594221,80456.0,80448.0,0.050406]
["bitfinex","BTCUSD",1731266232161,0.31320178,80449.0,80448.0,0.050406]
["bitfinex","BTCUSD",1731266232379,0.46970084,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266232601,0.59400284,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266232801,0.46970084,80449.0,80448.0,0.001406]
["bitfinex","BTCUSD",1731266233016,0.1,80447.0,80436.0,0.049]
["bitfinex","BTCUSD",1731266233225,0.36970084,80449.0,80436.0,0.049]
["bitfinex","BTCUSD",1731266233226,0.1,80443.0,80436.0,0.049]
["bitfinex","BTCUSD",1731266233439,0.21320178,80449.0,80436.0,0.049]
["bitfinex","BTCUSD",1731266233440,0.1,80441.0,80436.0,0.049]
["bitfinex","BTCUSD",1731266233642,0.1,80439.0,80436.0,0.049]
["bitfinex","BTCUSD",1731266233857,0.1,80439.0,80432.0,0.005]
["bitfinex","BTCUSD",1731266233858,0.12594221,80438.0,80432.0,0.005]
["bitfinex","BTCUSD",1731266234517,0.12594221,80438.0,80426.0,0.00248644]
["bitfinex","BTCUSD",1731266234518,0.12594221,80438.0,80429.0,0.005]
["bitfinex","BTCUSD",1731266234775,0.12594221,80438.0,80426.0,0.00248644]
["bitfinex","BTCUSD",1731266234776,0.12594221,80438.0,80431.0,0.005]
["bitfinex","BTCUSD",1731266234938,0.12594221,80438.0,80426.0,0.00248644]
["bitfinex","BTCUSD",1731266234939,0.12594221,80438.0,80430.0,0.005]
["bitfinex","BTCUSD",1731266235095,0.12594221,80438.0,80428.0,0.005]
["bitfinex","BTCUSD",1731266235301,0.12594221,80438.0,80431.0,0.005]
["bitfinex","BTCUSD",1731266235302,0.18613078,80437.0,80431.0,0.005]
["bitfinex","BTCUSD",1731266235528,0.12594221,80436.0,80426.0,0.005]
["bitfinex","BTCUSD",1731266235737,0.12594221,80436.0,80430.0,0.005]
["bitfinex","BTCUSD",1731266235944,0.12594221,80436.0,80431.0,0.005]
["bitfinex","BTCUSD",1731266236115,0.12594221,80436.0,80425.0,0.049]
["bitfinex","BTCUSD",1731266236317,0.12594221,80436.0,80427.0,0.005]
["bitfinex","BTCUSD",1731266236318,0.124323,80435.0,80427.0,0.005]
["bitfinex","BTCUSD",1731266236542,0.12594221,80434.0,80427.0,0.005]
["bitfinex","BTCUSD",1731266237244,0.12594221,80434.0,80425.0,0.049]
["bitfinex","BTCUSD",1731266237245,0.12594221,80434.0,80429.0,0.005]
["bitfinex","BTCUSD",1731266240611,0.04935235,80437.0,80428.0,0.005]
["bitfinex","BTCUSD",1731266240843,0.18613078,80446.0,80443.0,0.005]
["bitfinex","BTCUSD",1731266241092,0.18613078,80446.0,80444.0,0.049]
["bitfinex","BTCUSD",1731266241624,0.05047228,80453.0,80444.0,0.049]
["bitfinex","BTCUSD",1731266241821,0.18613078,80450.0,80444.0,0.049]
["bitfinex","BTCUSD",1731266242065,0.18613078,80450.0,80418.0,0.001406]
["bitfinex","BTCUSD",1731266242066,0.12594221,80449.0,80442.0,0.005]
["bitfinex","BTCUSD",1731266242323,0.12594221,80449.0,80443.0,0.005]
["bitfinex","BTCUSD",1731266243151,0.14967017,80458.0,80443.0,0.005]
["bitfinex","BTCUSD",1731266243385,0.18613078,80450.0,80443.0,0.005]
["bitfinex","BTCUSD",1731266243740,0.12594221,80450.0,80442.0,0.005]
["bitfinex","BTCUSD",1731266243941,0.14967017,80458.0,80442.0,0.005]
["bitfinex","BTCUSD",1731266244129,0.18613078,80450.0,80442.0,0.005]
["bitfinex","BTCUSD",1731266244326,0.1,80456.0,80442.0,0.005]
["bitfinex","BTCUSD",1731266245321,0.1,80456.0,80437.0,0.005]
["bitfinex","BTCUSD",1731266245322,0.14233309,80443.0,80437.0,0.005]
["bitfinex","BTCUSD",1731266245480,0.14233309,80438.0,80432.0,0.1294]
["bitfinex","BTCUSD",1731266245695,0.14233309,80438.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266245696,0.2682753,80438.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266246051,0.2682753,80438.0,80427.0,0.005844]
["bitfinex","BTCUSD",1731266246257,0.31207299,80437.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266246597,0.31207299,80437.0,80427.0,0.005844]
["bitfinex","BTCUSD",1731266246802,0.14233309,80432.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266246968,0.31207299,80437.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266248090,0.36348025,80437.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266248518,0.21350897,80430.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266248696,0.12594221,80429.0,80427.0,0.000844]
["bitfinex","BTCUSD",1731266248947,0.12594221,80429.0,80415.0,0.00248683]
["bitfinex","BTCUSD",1731266249567,0.12594221,80429.0,80423.0,0.005]
["bitfinex","BTCUSD",1731266249709,0.18613078,80428.0,80423.0,0.005]
["bitfinex","BTCUSD",1731266250075,0.12594221,80427.0,80423.0,0.005]
["bitfinex","BTCUSD",1731266250487,0.12594221,80427.0,80424.0,0.005]
["bitfinex","BTCUSD",1731266251667,0.21350897,80430.0,80424.0,0.005]
["bitfinex","BTCUSD",1731266251876,0.18613078,80427.0,80424.0,0.005]
["bitfinex","BTCUSD",1731266252164,0.28613078,80436.0,80424.0,0.005]
["bitfinex","BTCUSD",1731266252293,0.12594221,80435.0,80424.0,0.005]
["bitfinex","BTCUSD",1731266252931,0.002,80416.0,80399.0,0.18613078]
["bitfinex","BTCUSD",1731266253129,0.002,80416.0,80387.0,0.1]
["bitfinex","BTCUSD",1731266253130,0.002,80416.0,80400.0,0.20919426]
["bitfinex","BTCUSD",1731266253456,0.18613078,80414.0,80402.0,0.022]
["bitfinex","BTCUSD",1731266253793,0.18613078,80414.0,80403.0,0.14911607]
["bitfinex","BTCUSD",1731266254074,0.18613078,80414.0,80404.0,0.02317386]
["bitfinex","BTCUSD",1731266254281,0.18613078,80414.0,80405.0,0.16622768]
["bitfinex","BTCUSD",1731266254578,0.18613078,80414.0,80406.0,0.02317386]
["bitfinex","BTCUSD",1731266254775,0.18613078,80414.0,80402.0,0.022]
["bitfinex","BTCUSD",1731266254776,0.18613078,80414.0,80407.0,0.02317386]
["bitfinex","BTCUSD",1731266254952,0.18613078,80414.0,80402.0,0.022]
["bitfinex","BTCUSD",1731266254953,0.002,80416.0,80408.0,0.02317386]
["bitfinex","BTCUSD",1731266255164,0.002,80416.0,80409.0,0.02566069]
["bitfinex","BTCUSD",1731266255165,0.18613078,80415.0,80409.0,0.02566069]
["bitfinex","BTCUSD",1731266255320,0.18613078,80415.0,80410.0,0.02317386]
["bitfinex","BTCUSD",1731266255538,0.18613078,80415.0,80411.0,0.02317386]
["bitfinex","BTCUSD",1731266255748,0.18613078,80415.0,80412.0,0.02317386]
["bitfinex","BTCUSD",1731266255987,0.18613078,80415.0,80413.0,0.02317386]
["bitfinex","BTCUSD",1731266256199,0.18613078,80415.0,80414.0,0.02317386]
["bitfinex","BTCUSD",1731266256200,2.0,80415.0,80414.0,0.02317386]
["bitfinex","BTCUSD",1731266256402,2.03041683,80415.0,80414.0,0.17037386]
["bitfinex","BTCUSD",1731266256578,2.0,80415.0,80414.0,0.17037386]
["bitfinex","BTCUSD",1731266259107,2.03136576,80415.0,80414.0,0.17037386]
["bitfinex","BTCUSD",1731266259350,2.03136576,80415.0,80414.0,0.18741125]
["bitfinex","BTCUSD",1731266259643,2.03136576,80415.0,80414.0,0.18743896]
["bitfinex","BTCUSD",1731266259990,2.03136576,80415.0,80414.0,0.17040157]
["bitfinex","BTCUSD",1731266260439,1.98636576,80415.0,80414.0,0.17040157]
["bitfinex","BTCUSD",1731266261002,1.98636576,80415.0,80414.0,0.14740157]
["bitfinex","BTCUSD",1731266261427,1.98836576,80415.0,80414.0,0.14740157]
["bitfinex","BTCUSD",1731266261767,1.98636576,80415.0,80414.0,0.14740157]
["bitfinex","BTCUSD",1731266262511,1.98636576,80415.0,80414.0,0.16214173]
["bitfinex","BTCUSD",1731266263113,1.98636576,80415.0,80414.0,0.14740157]
["bitfinex","BTCUSD",1731266263957,1.98636576,80415.0,80414.0,0.02320157]
["bitfinex","BTCUSD",1731266264364,1.98836576,80415.0,80414.0,0.02320157]
["bitfinex","BTCUSD",1731266266515,1.98836576,80415.0,80398.0,0.023]
["bitfinex","BTCUSD",1731266266726,1.957,80415.0,80400.0,0.023]
["bitfinex","BTCUSD",1731266266944,1.957,80415.0,80402.0,0.023]
["bitfinex","BTCUSD",1731266266945,0.002,80410.0,80402.0,0.023]
["bitfinex","BTCUSD",1731266267159,0.18613078,80414.0,80403.0,0.02321234]
["bitfinex","BTCUSD",1731266267388,0.18613078,80414.0,80402.0,0.023]
["bitfinex","BTCUSD",1731266267389,0.002,80410.0,80404.0,0.02321234]
["bitfinex","BTCUSD",1731266267598,0.18613078,80414.0,80405.0,0.04621234]
["bitfinex","BTCUSD",1731266267816,0.18613078,80414.0,80407.0,0.023]
["bitfinex","BTCUSD",1731266268019,0.18613078,80414.0,80408.0,0.02569928]
["bitfinex","BTCUSD",1731266268223,0.18613078,80414.0,80409.0,0.02321234]
["bitfinex","BTCUSD",1731266268431,0.18613078,80414.0,80410.0,0.02569928]
["bitfinex","BTCUSD",1731266268646,0.18613078,80414.0,80411.0,0.02321234]
["bitfinex","BTCUSD",1731266268881,1.955,80415.0,80413.0,0.023]
["bitfinex","BTCUSD",1731266269103,1.955,80415.0,80414.0,0.04621234]
["bitfinex","BTCUSD",1731266270122,1.98676671,80415.0,80414.0,0.04621234]
["bitfinex","BTCUSD",1731266270337,1.98676671,80415.0,80414.0,0.02320795]
["bitfinex","BTCUSD",1731266270338,1.98876671,80415.0,80414.0,0.02320795]
["bitfinex","BTCUSD",1731266271161,1.98676671,80415.0,80414.0,0.02320795]
["bitfinex","BTCUSD",1731266271371,1.98876671,80415.0,80414.0,0.02320795]
["bitfinex","BTCUSD",1731266272337,2.11970892,80415.0,80414.0,0.02320795]
["bitfinex","BTCUSD",1731266272539,0.002,80402.0,80390.0,0.0787]
["bitfinex","BTCUSD",1731266272782,0.002,80402.0,80395.0,0.02322112]
["bitfinex","BTCUSD",1731266272984,0.002,80402.0,80396.0,0.02322112]
["bitfinex","BTCUSD",1731266273392,0.002,80402.0,80397.0,0.02322112]
["bitfinex","BTCUSD",1731266273522,0.31207299,80414.0,80390.0,0.0787]
["bitfinex","BTCUSD",1731266273523,0.002,80407.0,80398.0,0.02322112]
["bitfinex","BTCUSD",1731266273731,0.18613078,80405.0,80399.0,0.02322112]
["bitfinex","BTCUSD",1731266273916,0.002,80398.0,80390.0,0.0787]
["bitfinex","BTCUSD",1731266274118,0.18613078,80405.0,80395.0,0.02322731]
["bitfinex","BTCUSD",1731266274318,0.18613078,80405.0,80396.0,0.02322731]
["bitfinex","BTCUSD",1731266274515,0.18813078,80405.0,80397.0,0.02322731]
["bitfinex","BTCUSD",1731266274769,0.18813078,80405.0,80390.0,0.0787]
["bitfinex","BTCUSD",1731266274770,0.18613078,80405.0,80398.0,0.02322731]
["bitfinex","BTCUSD",1731266274972,0.18613078,80405.0,80399.0,0.02322731]
["bitfinex","BTCUSD",1731266275182,0.18613078,80405.0,80400.0,0.02322731]
["bitfinex","BTCUSD",1731266275357,0.18613078,80405.0,80401.0,0.02322731]
["bitfinex","BTCUSD",1731266275562,0.18613078,80405.0,80402.0,0.02322731]
["bitfinex","BTCUSD",1731266275563,0.14113078,80405.0,80402.0,0.02322731]
["bitfinex","BTCUSD",1731266275765,0.002,80404.0,80403.0,0.02322731]
["bitfinex","BTCUSD",1731266276323,0.03246205,80404.0,80403.0,0.02322731]
["bitfinex","BTCUSD",1731266276636,0.03746205,80404.0,80403.0,0.02322731]
["bitfinex","BTCUSD",1731266276848,0.03246205,80404.0,80403.0,0.02324983]
["bitfinex","BTCUSD",1731266278383,0.005,80398.0,80378.0,0.0472]
["bitfinex","BTCUSD",1731266278578,0.005,80398.0,80379.0,0.02325143]
["bitfinex","BTCUSD",1731266278579,0.0866,80398.0,80379.0,0.02325143]
["bitfinex","BTCUSD",1731266278908,0.0866,80398.0,80380.0,0.02325143]
["bitfinex","BTCUSD",1731266279092,0.18613078,80393.0,80381.0,0.02325143]
["bitfinex","BTCUSD",1731266279397,0.002,80389.0,80382.0,0.02325143]
["bitfinex","BTCUSD",1731266279598,0.002,80389.0,80383.0,0.02325143]
["bitfinex","BTCUSD",1731266279861,0.002,80389.0,80384.0,0.02325143]
["bitfinex","BTCUSD",1731266280063,0.002,80386.0,80385.0,0.02325143]
["bitfinex","BTCUSD",1731266280235,0.002,80388.0,80385.0,0.02325143]
["bitfinex","BTCUSD",1731266280653,0.002,80386.0,80369.0,0.0787]
["bitfinex","BTCUSD",1731266280821,0.002,80386.0,80370.0,0.16680221]
["bitfinex","BTCUSD",1731266281023,0.002,80386.0,80371.0,0.02324142]
["bitfinex","BTCUSD",1731266281222,0.18613078,80383.0,80372.0,0.14918363]
["bitfinex","BTCUSD",1731266281501,0.18613078,80383.0,80373.0,0.02324142]
["bitfinex","BTCUSD",1731266281719,0.18613078,80383.0,80372.0,0.12594221]
["bitfinex","BTCUSD",1731266281720,0.18813078,80392.0,80374.0,0.02572929]
["bitfinex","BTCUSD",1731266281973,0.18613078,80382.0,80375.0,0.02324142]
["bitfinex","BTCUSD",1731266282159,0.18813078,80392.0,80376.0,0.02572931]
["bitfinex","BTCUSD",1731266282359,0.18613078,80383.0,80377.0,0.02324142]
["bitfinex","BTCUSD",1731266282537,0.18813078,80392.0,80378.0,0.02322056]
["bitfinex","BTCUSD",1731266282753,0.18813078,80392.0,80379.0,0.00248773]
["bitfinex","BTCUSD",1731266282945,0.18813078,80392.0,80380.0,0.02322056]
["bitfinex","BTCUSD",1731266283145,0.18613078,80392.0,80381.0,0.02570823]
["bitfinex","BTCUSD",1731266283406,0.18613078,80391.0,80382.0,0.02322056]
["bitfinex","BTCUSD",1731266283805,0.18613078,80391.0,80383.0,0.02322056]
["bitfinex","BTCUSD",1731266284026,0.18613078,80391.0,80374.0,0.02951901]
["bitfinex","BTCUSD",1731266284027,0.18613078,80391.0,80384.0,0.02322056]
["bitfinex","BTCUSD",1731266284254,0.18613078,80402.0,80385.0,0.07520818]
["bitfinex","BTCUSD",1731266284475,0.18613078,80393.0,80386.0,0.10132056]
["bitfinex","BTCUSD",1731266284682,0.18613078,80393.0,80387.0,0.05363313]
["bitfinex","BTCUSD",1731266284893,0.18613078,80393.0,80388.0,0.02322056]
["bitfinex","BTCUSD",1731266285119,0.18613078,80393.0,80389.0,0.02322056]
["bitfinex","BTCUSD",1731266285339,0.18613078,80393.0,80390.0,0.02322056]
["bitfinex","BTCUSD",1731266285546,0.18613078,80393.0,80391.0,0.02322056]
["bitfinex","BTCUSD",1731266285778,0.18813078,80402.0,80392.0,0.02322056]
["bitfinex","BTCUSD",1731266285965,0.18613078,80402.0,80393.0,0.00248742]
["bitfinex","BTCUSD",1731266286187,0.18613078,80402.0,80393.0,0.02320535]
["bitfinex","BTCUSD",1731266286428,0.18613078,80402.0,80379.0,0.12594221]
["bitfinex","BTCUSD",1731266286429,0.0811,80409.0,80394.0,0.02569276]
["bitfinex","BTCUSD",1731266286664,0.18613078,80405.0,80395.0,0.10130535]
["bitfinex","BTCUSD",1731266286848,0.18613078,80405.0,80396.0,0.17682232]
["bitfinex","BTCUSD",1731266287090,0.18613078,80414.0,80398.0,0.023]
["bitfinex","BTCUSD",1731266287279,0.18613078,80414.0,80397.0,0.02569244]
["bitfinex","BTCUSD",1731266287280,0.18613078,80405.0,80400.0,0.023]
["bitfinex","BTCUSD",1731266287490,0.18613078,80405.0,80402.0,0.023]
["bitfinex","BTCUSD",1731266287692,0.18613078,80405.0,80403.0,0.22969088]
["bitfinex","BTCUSD",1731266287907,0.18613078,80405.0,80404.0,0.02320535]
["bitfinex","BTCUSD",1731266288428,0.002,80412.0,80404.0,0.02320535]
["bitfinex","BTCUSD",1731266288631,0.002,80411.0,80405.0,0.02320535]
["bitfinex","BTCUSD",1731266288778,0.002,80411.0,80406.0,0.02320535]
["bitfinex","BTCUSD",1731266288994,0.002,80411.0,80407.0,0.02320535]
["bitfinex","BTCUSD",1731266289210,0.002,80409.0,80408.0,0.02320535]
["bitfinex","BTCUSD",1731266289425,0.002,80408.0,80386.0,0.1318]
["bitfinex","BTCUSD",1731266289628,0.082,80411.0,80386.0,0.1318]
["bitfinex","BTCUSD",1731266289629,0.002,80402.0,80387.0,0.13912221]
["bitfinex","BTCUSD",1731266289827,0.13544878,80411.0,80388.0,0.02320349]
["bitfinex","BTCUSD",1731266290173,0.18613078,80404.0,80388.0,0.12594221]
["bitfinex","BTCUSD",1731266291529,0.002,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266291756,0.13079585,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266291970,0.16231992,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266292845,0.16731992,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266293070,0.26173806,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266293623,2.26173806,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266293829,2.31187899,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266294214,2.18093678,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266294453,2.0,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266295959,2.14227178,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266298168,2.27321399,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266299260,2.14227178,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266300435,2.0,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266300924,2.0,80388.0,80387.0,0.12678321]
["bitfinex","BTCUSD",1731266301078,0.5001,80388.0,80387.0,0.13946153]
["bitfinex","BTCUSD",1731266301278,0.5001,80388.0,80387.0,0.01351932]
["bitfinex","BTCUSD",1731266301488,0.5001,80388.0,80387.0,0.12678321]
["bitfinex","BTCUSD",1731266302972,0.5001,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266304251,0.501782,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266306153,0.501782,80388.0,80387.0,0.12678321]
["bitfinex","BTCUSD",1731266307006,0.501782,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266312081,0.68152421,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266312283,0.68652421,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266313374,0.69152421,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266320586,0.81592021,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266320723,0.89902021,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266321083,0.99902021,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266322251,1.03725915,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266323121,0.91286315,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266323345,0.87462421,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266323478,0.912878,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266324098,0.91288732,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266324303,1.03728332,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266324943,0.91288732,80388.0,80387.0,0.000841]
["bitfinex","BTCUSD",1731266325979,0.1,80387.0,80350.0,0.18030517]
["bitfinex","BTCUSD",1731266326207,0.005,80378.0,80351.0,0.0677696]
["bitfinex","BTCUSD",1731266326407,0.18613078,80376.0,80352.0,0.03713608]
["bitfinex","BTCUSD",1731266326674,0.18613078,80376.0,80353.0,0.03713608]
["bitfinex","BTCUSD",1731266326675,0.12594221,80375.0,80353.0,0.03713608]
["bitfinex","BTCUSD",1731266326786,0.12594221,80375.0,80354.0,0.04391304]
["bitfinex","BTCUSD",1731266326998,0.18613078,80367.0,80355.0,0.03713608]
["bitfinex","BTCUSD",1731266327210,0.18613078,80367.0,80354.0,0.00677696]
["bitfinex","BTCUSD",1731266327441,0.18613078,80367.0,80346.0,0.0753]
["bitfinex","BTCUSD",1731266327628,0.18613078,80367.0,80355.0,0.03712937]
["bitfinex","BTCUSD",1731266327831,0.18613078,80367.0,80347.0,0.12594221]
["bitfinex","BTCUSD",1731266328098,0.18613078,80367.0,80348.0,0.03712931]
["bitfinex","BTCUSD",1731266328251,0.18613078,80357.0,80349.0,0.03712931]
["bitfinex","BTCUSD",1731266328425,0.14227178,80362.0,80339.0,0.0756]
["bitfinex","BTCUSD",1731266328640,0.18613078,80358.0,80344.0,0.04938805]
["bitfinex","BTCUSD",1731266328845,0.18613078,80358.0,80339.0,0.0756]
["bitfinex","BTCUSD",1731266328846,0.0942779,80357.0,80342.0,0.0343738]
["bitfinex","BTCUSD",1731266329049,0.0942779,80357.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266329050,0.14227178,80345.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266329270,0.005,80346.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266329271,0.14227178,80332.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266330595,0.22307178,80332.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266331048,0.0808,80332.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266331285,0.01,80337.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266331453,0.04976432,80332.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266331653,0.005,80333.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266331907,0.13094221,80333.0,80331.0,0.0128337]
["bitfinex","BTCUSD",1731266332131,0.13094221,80333.0,80331.0,0.0078337]
["bitfinex","BTCUSD",1731266332132,0.005,80332.0,80331.0,0.0078337]
["bitfinex","BTCUSD",1731266332913,0.01,80332.0,80331.0,0.0078337]
["bitfinex","BTCUSD",1731266333271,0.13594221,80332.0,80331.0,0.0078337]
["bitfinex","BTCUSD",1731266333663,0.14094221,80332.0,80331.0,0.0078337]
["bitfinex","BTCUSD",1731266333891,0.015,80328.0,80327.0,0.9678337]
["bitfinex","BTCUSD",1731266334179,0.28321399,80328.0,80327.0,0.9678337]
["bitfinex","BTCUSD",1731266334392,0.28570241,80328.0,80327.0,0.9678337]
["bitfinex","BTCUSD",1731266335415,0.62465521,80328.0,80327.0,0.33481053]
["bitfinex","BTCUSD",1731266335571,0.62216679,80328.0,80327.0,0.32481053]
["bitfinex","BTCUSD",1731266335975,0.62216679,80328.0,80327.0,0.31481053]
["bitfinex","BTCUSD",1731266336205,0.47989501,80328.0,80327.0,0.31481053]
["bitfinex","BTCUSD",1731266336405,0.76443857,80328.0,80327.0,0.31481053]
["bitfinex","BTCUSD",1731266336622,0.46401399,80328.0,80327.0,0.31481053]
["bitfinex","BTCUSD",1731266336828,0.46401399,80328.0,80327.0,0.31294755]
["bitfinex","BTCUSD",1731266337173,0.65636878,80328.0,80327.0,0.31294755]
["bitfinex","BTCUSD",1731266337893,0.78085778,80328.0,80327.0,0.31294755]
["bitfinex","BTCUSD",1731266338754,0.78585778,80328.0,80327.0,0.31378955]
["bitfinex","BTCUSD",1731266338967,0.77585778,80328.0,80327.0,0.31378955]
["bitfinex","BTCUSD",1731266339184,0.0452,80329.0,80328.0,0.40614222]
["bitfinex","BTCUSD",1731266339356,0.17217642,80329.0,80328.0,0.40614222]
["bitfinex","BTCUSD",1731266339765,0.45671998,80329.0,80328.0,0.40614222]
["bitfinex","BTCUSD",1731266339985,0.62997173,80329.0,80328.0,0.40614222]
["bitfinex","BTCUSD",1731266340548,0.53914753,80329.0,80327.0,0.31378955]
["bitfinex","BTCUSD",1731266340892,0.29109501,80328.0,80327.0,0.17124225]
["bitfinex","BTCUSD",1731266341154,0.28909501,80328.0,80327.0,0.10503048]
["bitfinex","BTCUSD",1731266341416,0.28909501,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266341417,0.39158343,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266341643,0.38909501,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266341812,0.25960601,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266342048,0.12594221,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266342457,0.12843063,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266343397,0.12594221,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266343610,0.12843063,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266345231,0.31007735,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266345438,0.25043121,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266345643,0.25291963,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266346275,0.35291963,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266346488,0.39903121,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266347722,0.22594221,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266347924,0.12594221,80328.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266348479,0.05143466,80330.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266348684,0.18613078,80329.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266348888,0.12843063,80338.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266349116,0.12594221,80337.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266349442,0.00248842,80336.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266349681,0.12594221,80335.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266350118,0.00248842,80334.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266350332,0.12594221,80333.0,80328.0,0.02307707]
["bitfinex","BTCUSD",1731266350504,0.12594221,80333.0,80329.0,0.02307707]
["bitfinex","BTCUSD",1731266350725,0.12594221,80333.0,80330.0,0.02307707]
["bitfinex","BTCUSD",1731266350875,0.12594221,80333.0,80331.0,0.02307707]
["bitfinex","BTCUSD",1731266351088,0.12594221,80333.0,80332.0,0.02307707]
["bitfinex","BTCUSD",1731266351502,0.10248842,80338.0,80332.0,0.02307707]
["bitfinex","BTCUSD",1731266351708,0.1,80336.0,80333.0,0.02307707]
["bitfinex","BTCUSD",1731266351909,0.22594221,80335.0,80334.0,0.02307707]
["bitfinex","BTCUSD",1731266352119,0.05063131,80339.0,80334.0,0.02307707]
["bitfinex","BTCUSD",1731266352334,0.18613078,80338.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266352556,0.18613078,80338.0,80328.0,0.00811916]
["bitfinex","BTCUSD",1731266352776,0.12843063,80337.0,80329.0,0.03697479]
["bitfinex","BTCUSD",1731266352972,0.12843063,80337.0,80330.0,0.03697479]
["bitfinex","BTCUSD",1731266353177,0.12843063,80337.0,80331.0,0.03697479]
["bitfinex","BTCUSD",1731266353370,0.1,80336.0,80332.0,0.03697479]
["bitfinex","BTCUSD",1731266353597,0.12843063,80337.0,80333.0,0.03697479]
["bitfinex","BTCUSD",1731266353598,0.1,80334.0,80333.0,0.03697479]
["bitfinex","BTCUSD",1731266353885,0.1,80334.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266354126,0.1,80334.0,80328.0,0.03700098]
["bitfinex","BTCUSD",1731266354393,0.1,80334.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266354394,0.1,80334.0,80329.0,0.03700098]
["bitfinex","BTCUSD",1731266354513,0.1,80334.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266354719,0.1,80334.0,80328.0,0.03702941]
["bitfinex","BTCUSD",1731266354937,0.1,80334.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266354938,0.1,80334.0,80329.0,0.03702941]
["bitfinex","BTCUSD",1731266355167,0.1,80334.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266355168,0.1,80334.0,80330.0,0.03702941]
["bitfinex","BTCUSD",1731266355368,0.1,80337.0,80331.0,0.03702941]
["bitfinex","BTCUSD",1731266355587,0.1,80337.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266355588,0.1,80337.0,80332.0,0.03702941]
["bitfinex","BTCUSD",1731266355909,0.1,80337.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266355910,0.1,80337.0,80333.0,0.03702941]
["bitfinex","BTCUSD",1731266356185,0.05140003,80338.0,80334.0,0.03702941]
["bitfinex","BTCUSD",1731266356429,0.005,80356.0,80334.0,0.03702941]
["bitfinex","BTCUSD",1731266356430,0.18613078,80349.0,80336.0,0.005]
["bitfinex","BTCUSD",1731266356609,0.18613078,80349.0,80334.0,0.01]
["bitfinex","BTCUSD",1731266356610,0.18613078,80349.0,80340.0,0.005]
["bitfinex","BTCUSD",1731266356748,0.18613078,80367.0,80352.0,0.0883]
["bitfinex","BTCUSD",1731266356946,0.05122342,80361.0,80353.0,0.03702941]
["bitfinex","BTCUSD",1731266357142,0.05122342,80361.0,80354.0,0.03702941]
["bitfinex","BTCUSD",1731266357352,0.18613078,80367.0,80355.0,0.03702941]
["bitfinex","BTCUSD",1731266357548,0.18613078,80367.0,80352.0,0.0883]
["bitfinex","BTCUSD",1731266357549,0.18613078,80367.0,80356.0,0.03702941]
["bitfinex","BTCUSD",1731266357815,0.18613078,80367.0,80357.0,0.03702941]
["bitfinex","BTCUSD",1731266358017,0.18613078,80367.0,80358.0,0.03702941]
["bitfinex","BTCUSD",1731266358280,0.18613078,80367.0,80359.0,0.03702941]
["bitfinex","BTCUSD",1731266358487,0.18799761,80376.0,80362.0,0.005]
["bitfinex","BTCUSD",1731266358711,0.18613078,80367.0,80363.0,0.03951775]
["bitfinex","BTCUSD",1731266358989,0.23776617,80376.0,80364.0,0.03702941]
["bitfinex","BTCUSD",1731266359292,0.23776617,80376.0,80362.0,0.005]
["bitfinex","BTCUSD",1731266359293,0.23776617,80376.0,80365.0,0.03702941]
["bitfinex","BTCUSD",1731266359448,0.23776617,80376.0,80366.0,0.03702941]
["bitfinex","BTCUSD",1731266359802,0.23776617,80376.0,80367.0,0.03951775]
["bitfinex","BTCUSD",1731266359803,0.05163539,80376.0,80367.0,0.03951775]
["bitfinex","BTCUSD",1731266359999,0.05163539,80376.0,80368.0,0.03702941]
["bitfinex","BTCUSD",1731266360153,0.05163539,80376.0,80356.0,0.01253294]
["bitfinex","BTCUSD",1731266360154,0.00186683,80376.0,80369.0,0.03951765]
["bitfinex","BTCUSD",1731266360356,0.00186683,80376.0,80370.0,0.03702941]
["bitfinex","BTCUSD",1731266360567,0.00186683,80376.0,80372.0,0.0833]
["bitfinex","BTCUSD",1731266360769,0.18613078,80375.0,80373.0,0.03702941]
["bitfinex","BTCUSD",1731266361085,0.00186683,80376.0,80374.0,0.03702941]
["bitfinex","BTCUSD",1731266361287,0.00186683,80376.0,80375.0,0.03702941]
["bitfinex","BTCUSD",1731266362602,0.00186683,80376.0,80370.0,0.005]
["bitfinex","BTCUSD",1731266362883,0.00186683,80376.0,80371.0,0.03695894]
["bitfinex","BTCUSD",1731266363083,0.00186683,80376.0,80372.0,0.03695894]
["bitfinex","BTCUSD",1731266363263,0.00186683,80376.0,80373.0,0.03695894]
["bitfinex","BTCUSD",1731266363430,0.00186683,80376.0,80374.0,0.03695894]
["bitfinex","BTCUSD",1731266363639,0.00186683,80376.0,80375.0,0.03695894]
["bitfinex","BTCUSD",1731266365061,0.00186683,80376.0,80365.0,0.005]
["bitfinex","BTCUSD",1731266365267,0.00186683,80376.0,80366.0,0.03689503]
["bitfinex","BTCUSD",1731266365479,0.00186683,80376.0,80367.0,0.03689503]
["bitfinex","BTCUSD",1731266365689,0.18613078,80375.0,80364.0,0.005]
["bitfinex","BTCUSD",1731266365944,0.18613078,80375.0,80365.0,0.0024883]
["bitfinex","BTCUSD",1731266366402,0.00186683,80376.0,80370.0,0.005]
["bitfinex","BTCUSD",1731266366644,0.18613078,80375.0,80366.0,0.12594221]
["bitfinex","BTCUSD",1731266366856,0.18613078,80375.0,80367.0,0.02242422]
["bitfinex","BTCUSD",1731266367068,0.00186683,80376.0,80370.0,0.005]
["bitfinex","BTCUSD",1731266367236,0.00186683,80376.0,80367.0,0.02242422]
["bitfinex","BTCUSD",1731266367237,0.18613078,80375.0,80367.0,0.02242422]
["bitfinex","BTCUSD",1731266367449,0.00186683,80376.0,80363.0,0.0883]
["bitfinex","BTCUSD",1731266367450,0.05319807,80376.0,80363.0,0.0883]
["bitfinex","BTCUSD",1731266367671,0.00186683,80376.0,80364.0,0.00748828]
["bitfinex","BTCUSD",1731266367840,0.00186683,80376.0,80365.0,0.01507883]
["bitfinex","BTCUSD",1731266368039,0.00186683,80376.0,80366.0,0.0024881]
["bitfinex","BTCUSD",1731266368244,0.18613078,80375.0,80368.0,0.005]
["bitfinex","BTCUSD",1731266368614,0.00186683,80376.0,80369.0,0.00248817]
["bitfinex","BTCUSD",1731266368828,0.00186683,80376.0,80369.0,0.00748817]
["bitfinex","BTCUSD",1731266369026,0.00186683,80376.0,80369.0,0.005]
["bitfinex","BTCUSD",1731266369234,0.00186683,80376.0,80369.0,0.01583788]
["bitfinex","BTCUSD",1731266369673,0.00186683,80376.0,80371.0,0.005]
["bitfinex","BTCUSD",1731266371242,0.18613078,80375.0,80369.0,0.005]
["bitfinex","BTCUSD",1731266371472,0.00186683,80376.0,80369.0,0.005]
["bitfinex","BTCUSD",1731266372463,0.18613078,80375.0,80364.0,0.015]
["bitfinex","BTCUSD",1731266372676,0.00186683,80376.0,80364.0,0.005]
["bitfinex","BTCUSD",1731266372869,0.00186683,80376.0,80365.0,0.00933]
["bitfinex","BTCUSD",1731266372870,0.18613078,80375.0,80365.0,0.00933]
["bitfinex","BTCUSD",1731266374175,0.18613078,80375.0,80364.0,0.005]
["bitfinex","BTCUSD",1731266374337,0.18613078,80375.0,80363.0,0.0833]
["bitfinex","BTCUSD",1731266374540,0.18613078,80375.0,80360.0,0.005]
["bitfinex","BTCUSD",1731266374739,0.18613078,80375.0,80356.0,0.005]
["bitfinex","BTCUSD",1731266374992,0.23645134,80375.0,80356.0,0.005]
["bitfinex","BTCUSD",1731266376663,0.18613078,80366.0,80348.0,0.0819]
["bitfinex","BTCUSD",1731266376834,0.18613078,80366.0,80346.0,0.01]
["bitfinex","BTCUSD",1731266376835,0.12843063,80365.0,80342.0,0.19113078]
["bitfinex","BTCUSD",1731266377037,0.12843063,80365.0,80333.0,0.047]
["bitfinex","BTCUSD",1731266377038,0.18613078,80364.0,80343.0,0.03692212]
["bitfinex","BTCUSD",1731266377249,0.1,80362.0,80333.0,0.005]
["bitfinex","BTCUSD",1731266377463,0.124442,80359.0,80333.0,0.005]
["bitfinex","BTCUSD",1731266377784,0.18613078,80355.0,80333.0,0.005]
["bitfinex","BTCUSD",1731266378017,0.12843063,80354.0,80334.0,0.02780308]
["bitfinex","BTCUSD",1731266378229,0.12843063,80354.0,80333.0,0.015]
["bitfinex","BTCUSD",1731266378667,0.18613078,80353.0,80342.0,0.005]
["bitfinex","BTCUSD",1731266379401,0.18613078,80353.0,80343.0,0.03947189]
["bitfinex","BTCUSD",1731266379599,0.18613078,80353.0,80344.0,0.03698298]
["bitfinex","BTCUSD",1731266379893,0.18613078,80353.0,80342.0,0.005]
["bitfinex","BTCUSD",1731266380088,0.18613078,80353.0,80343.0,0.03698278]
["bitfinex","BTCUSD",1731266380291,0.18613078,80353.0,80342.0,0.005]
["bitfinex","BTCUSD",1731266380292,0.18613078,80353.0,80344.0,0.03698278]
["bitfinex","BTCUSD",1731266380483,0.18613078,80353.0,80345.0,0.03698278]
["bitfinex","BTCUSD",1731266380692,0.18613078,80353.0,80342.0,0.005]
["bitfinex","BTCUSD",1731266380895,0.18613078,80353.0,80343.0,0.03700012]
["bitfinex","BTCUSD",1731266381116,0.18613078,80353.0,80344.0,0.03700012]
["bitfinex","BTCUSD",1731266381267,0.18613078,80353.0,80345.0,0.03701923]
["bitfinex","BTCUSD",1731266381475,0.18613078,80353.0,80346.0,0.03701923]
["bitfinex","BTCUSD",1731266381714,0.18613078,80353.0,80342.0,0.005]
["bitfinex","BTCUSD",1731266381868,0.18613078,80353.0,80343.0,0.03701928]
["bitfinex","BTCUSD",1731266382220,0.18443678,80353.0,80344.0,0.03701928]
["bitfinex","BTCUSD",1731266382413,0.18443678,80353.0,80345.0,0.03701928]
["bitfinex","BTCUSD",1731266382578,0.18443678,80353.0,80346.0,0.03701928]
["bitfinex","BTCUSD",1731266382776,0.18443678,80353.0,80342.0,0.005]
["bitfinex","BTCUSD",1731266382972,0.18443678,80353.0,80343.0,0.03703556]
["bitfinex","BTCUSD",1731266383283,0.18613078,80364.0,80349.0,0.005]
["bitfinex","BTCUSD",1731266383493,0.18613078,80364.0,80345.0,0.0769]
["bitfinex","BTCUSD",1731266383494,0.18613078,80355.0,80352.0,0.005]
["bitfinex","BTCUSD",1731266383703,0.18613078,80364.0,80353.0,0.03952429]
["bitfinex","BTCUSD",1731266383965,0.18613078,80375.0,80355.0,0.005]
["bitfinex","BTCUSD",1731266384180,0.18613078,80375.0,80361.0,0.005]
["bitfinex","BTCUSD",1731266384181,0.18613078,80366.0,80361.0,0.005]
["bitfinex","BTCUSD",1731266384369,0.18613078,80366.0,80363.0,0.005]
["bitfinex","BTCUSD",1731266384581,0.18613078,80366.0,80364.0,0.03703556]
["bitfinex","BTCUSD",1731266384738,0.18613078,80366.0,80363.0,0.005]
["bitfinex","BTCUSD",1731266384918,0.18613078,80375.0,80364.0,0.03707359]
["bitfinex","BTCUSD",1731266385132,0.18613078,80375.0,80365.0,0.03707359]
["bitfinex","BTCUSD",1731266385356,0.00355083,80376.0,80366.0,0.04207359]
["bitfinex","BTCUSD",1731266385576,0.18613078,80375.0,80367.0,0.04207359]
["bitfinex","BTCUSD",1731266385802,0.18613078,80375.0,80368.0,0.03707359]
["bitfinex","BTCUSD",1731266386021,0.18613078,80375.0,80367.0,0.005]
["bitfinex","BTCUSD",1731266386022,0.18613078,80375.0,80369.0,0.08345167]
["bitfinex","BTCUSD",1731266386225,0.00355083,80376.0,80370.0,0.09229684]
["bitfinex","BTCUSD",1731266386471,0.00355083,80376.0,80371.0,0.08345167]
["bitfinex","BTCUSD",1731266386676,0.00355083,80376.0,80372.0,0.08345167]
["bitfinex","BTCUSD",1731266386881,0.00355083,80376.0,80373.0,0.08345167]
["bitfinex","BTCUSD",1731266387091,0.00355083,80376.0,80374.0,0.03707359]
["bitfinex","BTCUSD",1731266387293,0.00355083,80376.0,80375.0,0.03707359]
["bitfinex","BTCUSD",1731266388348,0.00355083,80376.0,80375.0,0.08349854]
["bitfinex","BTCUSD",1731266390240,0.00355083,80376.0,80375.0,0.08355164]
["bitfinex","BTCUSD",1731266392195,0.001684,80376.0,80375.0,0.29099385]
["bitfinex","BTCUSD",1731266392388,0.18613078,80394.0,80385.0,0.005]
["bitfinex","BTCUSD",1731266392598,0.18613078,80394.0,80386.0,0.08355164]
["bitfinex","BTCUSD",1731266392771,0.18613078,80394.0,80387.0,0.0924068]
["bitfinex","BTCUSD",1731266393157,0.55185889,80388.0,80387.0,0.0924068]
["bitfinex","BTCUSD",1731266393539,0.55185889,80388.0,80387.0,0.09234148]
["bitfinex","BTCUSD",1731266396100,0.55185889,80388.0,80387.0,0.09284148]
["bitfinex","BTCUSD",1731266396621,0.55185889,80388.0,80387.0,0.08398632]
["bitfinex","BTCUSD",1731266397167,1.10301368,80386.0,80385.0,0.005]
["bitfinex","BTCUSD",1731266400116,1.10301368,80386.0,80375.0,0.20244221]
["bitfinex","BTCUSD",1731266400315,1.10301368,80386.0,80371.0,0.005]
["bitfinex","BTCUSD",1731266400740,0.18613078,80385.0,80367.0,0.005]
["bitfinex","BTCUSD",1731266401534,0.18613078,80368.0,80350.0,0.02473667]
["bitfinex","BTCUSD",1731266401758,0.14256102,80383.0,80349.0,0.01]
["bitfinex","BTCUSD",1731266401759,0.00248842,80382.0,80349.0,0.005]
["bitfinex","BTCUSD",1731266401992,0.18613078,80376.0,80351.0,0.005]
["bitfinex","BTCUSD",1731266402173,0.12843063,80375.0,80353.0,0.02868928]
["bitfinex","BTCUSD",1731266402345,0.12843063,80375.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266402552,0.00248842,80375.0,80360.0,0.005]
["bitfinex","BTCUSD",1731266402780,0.18613078,80374.0,80360.0,0.005]
["bitfinex","BTCUSD",1731266402965,0.1294,80384.0,80364.0,0.005]
["bitfinex","BTCUSD",1731266403165,0.18613078,80376.0,80366.0,0.005]
["bitfinex","BTCUSD",1731266404165,0.18579776,80376.0,80366.0,0.005]
["bitfinex","BTCUSD",1731266405049,0.55185889,80388.0,80365.0,0.01]
["bitfinex","BTCUSD",1731266405050,0.501782,80388.0,80368.0,0.005]
["bitfinex","BTCUSD",1731266405361,0.18613078,80376.0,80372.0,0.005]
["bitfinex","BTCUSD",1731266405507,0.23635332,80385.0,80372.0,0.005]
["bitfinex","BTCUSD",1731266405711,0.18613078,80376.0,80372.0,0.01309422]
["bitfinex","BTCUSD",1731266405910,0.23635332,80385.0,80370.0,0.005]
["bitfinex","BTCUSD",1731266406120,0.23635332,80385.0,80366.0,0.005]
["bitfinex","BTCUSD",1731266407365,0.23884174,80385.0,80367.0,0.03705709]
["bitfinex","BTCUSD",1731266407683,0.23884174,80385.0,80368.0,0.03705709]
["bitfinex","BTCUSD",1731266407897,0.23884174,80385.0,80369.0,0.03705709]
["bitfinex","BTCUSD",1731266408108,0.23884174,80385.0,80370.0,0.03705709]
["bitfinex","BTCUSD",1731266408280,0.23884174,80385.0,80364.0,0.005]
["bitfinex","BTCUSD",1731266408488,0.23884174,80385.0,80365.0,0.05491497]
["bitfinex","BTCUSD",1731266408645,0.23884174,80385.0,80366.0,0.03708075]
["bitfinex","BTCUSD",1731266408646,0.23635332,80385.0,80366.0,0.03708075]
["bitfinex","BTCUSD",1731266408866,0.05022254,80385.0,80370.0,0.005]
["bitfinex","BTCUSD",1731266409108,0.05022254,80385.0,80379.0,0.005]
["bitfinex","BTCUSD",1731266409109,0.18781478,80385.0,80379.0,0.005]
["bitfinex","BTCUSD",1731266409326,0.18781478,80385.0,80380.0,0.04792075]
["bitfinex","BTCUSD",1731266409536,0.18781478,80385.0,80381.0,0.03708075]
["bitfinex","BTCUSD",1731266409753,0.18781478,80385.0,80382.0,0.03708075]
["bitfinex","BTCUSD",1731266409956,0.001684,80385.0,80379.0,0.005]
["bitfinex","BTCUSD",1731266410382,0.001684,80385.0,80383.0,0.03708296]
["bitfinex","BTCUSD",1731266411110,0.001684,80385.0,80384.0,0.03709348]
["bitfinex","BTCUSD",1731266411315,0.001684,80385.0,80384.0,0.00791764]
["bitfinex","BTCUSD",1731266411470,0.001684,80385.0,80384.0,0.04502208]
["bitfinex","BTCUSD",1731266412465,0.001684,80385.0,80384.0,0.06822138]
["bitfinex","BTCUSD",1731266412783,0.001684,80385.0,80384.0,0.06030374]
["bitfinex","BTCUSD",1731266413148,0.001684,80385.0,80384.0,0.0231993]
["bitfinex","BTCUSD",1731266413563,0.001684,80385.0,80384.0,0.02321101]
["bitfinex","BTCUSD",1731266414248,0.001684,80385.0,80384.0,0.15415322]
["bitfinex","BTCUSD",1731266414390,0.001684,80385.0,80384.0,0.19129265]
["bitfinex","BTCUSD",1731266414614,0.001684,80385.0,80384.0,0.21413021]
["bitfinex","BTCUSD",1731266416986,0.001684,80385.0,80384.0,0.21412448]
["bitfinex","BTCUSD",1731266418892,0.001684,80385.0,80384.0,0.17698927]
["bitfinex","BTCUSD",1731266420309,0.001684,80385.0,80384.0,0.21412801]
["bitfinex","BTCUSD",1731266420533,0.001684,80385.0,80384.0,0.17699063]
["bitfinex","BTCUSD",1731266420712,0.001684,80385.0,80384.0,0.23713019]
["bitfinex","BTCUSD",1731266421324,0.001684,80385.0,80384.0,0.19999063]
["bitfinex","BTCUSD",1731266422024,0.001684,80385.0,80384.0,0.23712905]
["bitfinex","BTCUSD",1731266422396,0.001684,80385.0,80384.0,0.23797005]
["bitfinex","BTCUSD",1731266422956,0.001684,80385.0,80384.0,0.21513249]
["bitfinex","BTCUSD",1731266424524,0.001684,80385.0,80384.0,0.29553249]
["bitfinex","BTCUSD",1731266425642,0.001684,80385.0,80384.0,0.26732163]
["bitfinex","BTCUSD",1731266428864,0.001684,80385.0,80384.0,0.23018321]
["bitfinex","BTCUSD",1731266429096,0.001684,80385.0,80384.0,0.26731108]
["bitfinex","BTCUSD",1731266429297,0.001684,80385.0,80384.0,0.29504219]
["bitfinex","BTCUSD",1731266431229,0.001684,80385.0,80384.0,0.24431108]
["bitfinex","BTCUSD",1731266431586,0.001684,80385.0,80384.0,0.16391108]
["bitfinex","BTCUSD",1731266431753,0.01049627,80385.0,80384.0,0.16391108]
["bitfinex","BTCUSD",1731266432847,0.19662705,80385.0,80384.0,0.03796887]
["bitfinex","BTCUSD",1731266433004,0.19662705,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266433224,0.01049627,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266434232,0.00880227,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266434687,0.19493305,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266434839,0.05568427,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266435318,0.13808427,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266436658,0.26402648,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266436878,0.2665149,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266437485,0.70798889,80385.0,80384.0,0.000841]
["bitfinex","BTCUSD",1731266437747,0.70798889,80385.0,80376.0,0.000841]
["bitfinex","BTCUSD",1731266437748,0.1326,80377.0,80376.0,0.000841]
["bitfinex","BTCUSD",1731266437993,0.66390761,80377.0,80376.0,0.000841]
["bitfinex","BTCUSD",1731266438330,0.005,80356.0,80354.0,0.18613078]
["bitfinex","BTCUSD",1731266438536,0.1276,80360.0,80354.0,0.18613078]
["bitfinex","BTCUSD",1731266438537,0.13094221,80355.0,80354.0,0.18613078]
["bitfinex","BTCUSD",1731266438790,0.13094221,80355.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266438791,0.13218681,80355.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266438912,0.00748842,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266439124,0.13343063,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266439338,0.13467213,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266440202,0.52792266,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266440463,0.70454713,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266440629,0.74281938,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266440821,0.75300102,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266441186,0.72677381,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266441383,0.58419949,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266442208,0.54592724,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266445744,0.42147824,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266445953,0.41861538,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266446153,0.01138644,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266449605,0.14481707,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266452889,0.39196607,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266453074,0.56686719,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266453281,0.57686719,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266454024,0.58386719,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266454227,0.634261,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266454666,0.636261,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266455041,0.634261,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266455666,0.77683532,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266455836,0.634261,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266456629,0.55687146,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266459877,0.43242246,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266460084,0.55687146,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266463777,0.43242246,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266463986,0.45227147,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266464186,0.33920773,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266464609,0.46390942,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266466630,0.33946042,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266466830,0.46390942,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266467072,0.51340942,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266467614,0.23758016,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266467814,0.14006858,80354.0,80353.0,0.02408471]
["bitfinex","BTCUSD",1731266468290,0.01163795,80354.0,80353.0,0.14678471]
["bitfinex","BTCUSD",1731266468479,0.05149025,80356.0,80353.0,0.21291712]
["bitfinex","BTCUSD",1731266468771,0.00248842,80366.0,80354.0,0.06043694]
["bitfinex","BTCUSD",1731266468964,0.12843063,80366.0,80355.0,0.06043694]
["bitfinex","BTCUSD",1731266469121,0.00627246,80365.0,80357.0,0.14257432]
["bitfinex","BTCUSD",1731266469327,0.00627246,80365.0,80358.0,0.06043694]
["bitfinex","BTCUSD",1731266469531,0.00092194,80365.0,80359.0,0.06043694]
["bitfinex","BTCUSD",1731266469726,0.18613078,80362.0,80360.0,0.06043694]
["bitfinex","BTCUSD",1731266469951,0.00248842,80370.0,80361.0,0.06043694]
["bitfinex","BTCUSD",1731266470194,0.00248842,80370.0,80362.0,0.06043694]
["bitfinex","BTCUSD",1731266470340,0.00248842,80370.0,80363.0,0.06043694]
["bitfinex","BTCUSD",1731266470535,0.00248842,80370.0,80364.0,0.06043694]
["bitfinex","BTCUSD",1731266470866,0.12594221,80369.0,80365.0,0.06043694]
["bitfinex","BTCUSD",1731266471066,0.12594221,80369.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266471067,0.14257432,80366.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266471327,0.14257432,80357.0,80354.0,0.06038202]
["bitfinex","BTCUSD",1731266471455,0.1,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266471656,0.35287963,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266471972,0.35883429,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266472192,0.35572397,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266472392,0.39405999,80354.0,80353.0,0.000842]
["bitfinex","BTCUSD",1731266472690,0.224459,80348.0,80328.0,0.18455061]
["bitfinex","BTCUSD",1731266472898,0.224461,80346.0,80329.0,0.05873259]
["bitfinex","BTCUSD",1731266473150,0.1,80344.0,80330.0,0.02322869]
["bitfinex","BTCUSD",1731266473342,0.1,80344.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266473343,0.1,80342.0,80331.0,0.02322869]
["bitfinex","BTCUSD",1731266473565,0.1,80342.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266473566,0.1,80340.0,80332.0,0.02322869]
["bitfinex","BTCUSD",1731266473774,0.12843063,80339.0,80333.0,0.02322869]
["bitfinex","BTCUSD",1731266473968,0.13452094,80339.0,80333.0,0.02322852]
["bitfinex","BTCUSD",1731266474175,0.13452094,80339.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266474176,0.0383347,80338.0,80334.0,0.02322852]
["bitfinex","BTCUSD",1731266474333,0.12843063,80337.0,80335.0,0.02322852]
["bitfinex","BTCUSD",1731266474700,0.1383347,80336.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266474901,0.16676533,80335.0,80328.0,0.03902823]
["bitfinex","BTCUSD",1731266475094,0.0383347,80334.0,80329.0,0.02322907]
["bitfinex","BTCUSD",1731266475279,0.17035479,80334.0,80330.0,0.02322907]
["bitfinex","BTCUSD",1731266475482,0.00607788,80334.0,80331.0,0.02322907]
["bitfinex","BTCUSD",1731266475649,0.00248842,80334.0,80332.0,0.02322907]
["bitfinex","BTCUSD",1731266475852,0.12594221,80334.0,80328.0,0.01579916]
["bitfinex","BTCUSD",1731266476055,0.00938663,80333.0,80329.0,0.02322791]
["bitfinex","BTCUSD",1731266476263,0.00938663,80333.0,80330.0,0.02322791]
["bitfinex","BTCUSD",1731266476476,0.00689821,80333.0,80331.0,0.02322791]
["bitfinex","BTCUSD",1731266476675,0.00248842,80342.0,80332.0,0.02322791]
["bitfinex","BTCUSD",1731266476872,0.1,80337.0,80333.0,0.03366986]
["bitfinex","BTCUSD",1731266477123,0.1,80335.0,80333.0,0.01044195]
["bitfinex","BTCUSD",1731266477316,0.03833696,80334.0,80333.0,0.01044195]
["bitfinex","BTCUSD",1731266477731,0.03833696,80334.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266477732,0.04082538,80334.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266477902,0.00248842,80334.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266478287,0.00248842,80341.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266478491,0.1,80337.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266478689,0.03835052,80336.0,80323.0,0.0768]
["bitfinex","BTCUSD",1731266478900,0.03835052,80336.0,80328.0,0.01579916]
["bitfinex","BTCUSD",1731266479107,0.03835052,80335.0,80328.0,0.01579916]
["bitfinex","BTCUSD",1731266479326,0.18613078,80334.0,80328.0,0.01579916]
["bitfinex","BTCUSD",1731266479616,0.00248842,80341.0,80328.0,0.01579916]
["bitfinex","BTCUSD",1731266479759,0.18613078,80332.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266479968,0.10248842,80339.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266480191,0.18613078,80337.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266480387,0.04083838,80336.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266480734,0.12843063,80336.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266480941,0.03834293,80335.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266481142,0.00248842,80334.0,80328.0,0.01672426]
["bitfinex","BTCUSD",1731266481670,0.16429156,80333.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266481889,0.04083777,80332.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266482101,0.16429156,80331.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266482276,0.00248842,80330.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266483036,0.00248842,80330.0,80329.0,0.03717821]
["bitfinex","BTCUSD",1731266483239,0.04084897,80330.0,80329.0,0.03717821]
["bitfinex","BTCUSD",1731266484383,0.04084897,80330.0,80329.0,0.03717686]
["bitfinex","BTCUSD",1731266485063,0.03836055,80330.0,80329.0,0.17975118]
["bitfinex","BTCUSD",1731266485257,0.18613078,80345.0,80329.0,0.17975118]
["bitfinex","BTCUSD",1731266485258,0.18613078,80336.0,80329.0,0.03717686]
["bitfinex","BTCUSD",1731266485465,0.03839341,80335.0,80330.0,0.03717686]
["bitfinex","BTCUSD",1731266485624,0.18613078,80336.0,80331.0,0.03717686]
["bitfinex","BTCUSD",1731266485825,0.18613078,80336.0,80332.0,0.03717686]
["bitfinex","BTCUSD",1731266485994,0.18613078,80336.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266485995,0.00607046,80335.0,80333.0,0.03717686]
["bitfinex","BTCUSD",1731266486196,0.00607046,80335.0,80334.0,0.03717686]
["bitfinex","BTCUSD",1731266486480,0.04447761,80335.0,80334.0,0.03717686]
["bitfinex","BTCUSD",1731266487031,0.00607046,80335.0,80334.0,0.03717686]
["bitfinex","BTCUSD",1731266487231,0.0383985,80335.0,80334.0,0.03717686]
["bitfinex","BTCUSD",1731266487511,0.00607046,80335.0,80334.0,0.03717686]
["bitfinex","BTCUSD",1731266487650,0.04446896,80335.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266487857,0.00248842,80342.0,80329.0,0.03717536]
["bitfinex","BTCUSD",1731266488054,0.04448857,80341.0,80330.0,0.03717536]
["bitfinex","BTCUSD",1731266488274,0.04089161,80340.0,80331.0,0.03717536]
["bitfinex","BTCUSD",1731266488480,0.04089161,80340.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266488481,0.03840319,80339.0,80332.0,0.03717536]
["bitfinex","BTCUSD",1731266488689,0.0444836,80339.0,80333.0,0.03717536]
["bitfinex","BTCUSD",1731266488833,0.0444836,80339.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266488834,0.03840319,80338.0,80328.0,0.000841]
["bitfinex","BTCUSD",1731266489050,0.03840319,80338.0,80329.0,0.03717546]
["bitfinex","BTCUSD",1731266489253,0.03840319,80338.0,80327.0,0.08119163]
["bitfinex","BTCUSD",1731266489254,0.00607543,80337.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266489464,0.00248842,80344.0,80328.0,0.00811916]
["bitfinex","BTCUSD",1731266489710,0.00607295,80336.0,80328.0,0.00811916]
["bitfinex","BTCUSD",1731266489918,0.23630058,80345.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266489919,0.00248842,80342.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266490108,0.03839292,80341.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266490316,0.00248842,80340.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266490540,0.03839292,80339.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266490788,0.04447333,80339.0,80328.0,0.00720326]
["bitfinex","BTCUSD",1731266491024,0.00608041,80339.0,80328.0,0.00720326]
["bitfinex","BTCUSD",1731266491541,0.00607965,80338.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266491900,0.001682,80340.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266492096,0.00691236,80337.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266492310,0.001682,80340.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266492474,0.19303757,80336.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266492787,0.00248842,80335.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266492985,0.00938962,80335.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266493949,0.12594221,80334.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266494158,0.1408501,80333.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266494404,0.1,80331.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266494613,0.0408501,80330.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266494784,0.03836168,80329.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266495834,0.00080731,80328.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266496275,0.00248842,80330.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266496486,0.00686768,80329.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266496869,0.00686768,80329.0,80327.0,0.07923589]
["bitfinex","BTCUSD",1731266497276,0.00686768,80329.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266498251,0.0093561,80329.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266499373,0.03833554,80328.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266499724,0.03914285,80328.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266500958,0.04519504,80328.0,80327.0,0.07203263]
["bitfinex","BTCUSD",1731266502767,0.0068595,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266503617,0.13280171,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266503858,0.39810809,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266504064,0.27113067,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266504180,0.39810809,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266504392,0.39561967,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266504922,0.27113067,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266505124,0.39810809,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266505358,0.39561967,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266508597,0.27113067,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266508961,0.39810809,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266509170,0.39561967,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266509341,0.27113067,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266509552,0.27361909,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266510453,0.39810809,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266510651,0.39561967,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266511275,0.43267622,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266511474,0.43467622,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266511755,0.44286088,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266512654,1.03896088,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266512935,1.27138517,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266513182,1.27127478,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266513367,1.39721699,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266513956,1.23664783,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266514156,1.1795352,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266515353,1.23463515,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266515775,1.24760222,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266516348,1.19418427,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266520487,1.06808427,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266520704,1.12321761,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266520903,1.06808427,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266521337,1.26578173,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266521720,1.12320741,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266521955,1.26578173,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266522329,1.12320741,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266522567,1.10482085,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266522768,1.06808427,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266523388,1.1048124,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266523911,1.06808427,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266524129,1.1048124,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266524350,0.82274908,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266524609,0.78602095,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266524982,0.77305388,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266526392,0.89754288,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266526564,1.02848509,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266526769,0.90254288,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266526979,1.0451172,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266527260,1.1353172,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266527638,1.19041083,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266527921,1.19241083,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266528230,1.19041083,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266528463,1.04783651,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266528848,0.04711167,80328.0,80327.0,0.09853263]
["bitfinex","BTCUSD",1731266529065,0.01052579,80328.0,80327.0,0.10838589]
["bitfinex","BTCUSD",1731266529281,0.01052579,80328.0,80327.0,0.18688589]
["bitfinex","BTCUSD",1731266529282,0.001682,80328.0,80327.0,0.18688589]
["bitfinex","BTCUSD",1731266530307,0.001682,80328.0,80327.0,0.17703263]
["bitfinex","BTCUSD",1731266533225,0.001682,80328.0,80327.0,0.13053263]
["bitfinex","BTCUSD",1731266533431,0.001682,80328.0,80327.0,0.05203263]
["bitfinex","BTCUSD",1731266538338,0.001682,80328.0,80318.0,0.01703263]
["bitfinex","BTCUSD",1731266538544,0.001682,80328.0,80319.0,0.02321493]
["bitfinex","BTCUSD",1731266538751,0.001682,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266541455,0.12762421,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266542638,0.51330163,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266542938,0.51081321,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266543144,0.28349298,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266543532,0.001682,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266544290,0.00917042,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266544408,0.13511263,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266549506,0.001682,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266549887,0.001682,80328.0,80327.0,0.0091351]
["bitfinex","BTCUSD",1731266550095,0.001682,80328.0,80327.0,0.000841]
["bitfinex","BTCUSD",1731266558099,0.001682,80340.0,80339.0,0.36403006]
["bitfinex","BTCUSD",1731266560421,0.001682,80340.0,80339.0,0.35903006]
["bitfinex","BTCUSD",1731266560565,0.001682,80340.0,80339.0,0.39543307]
["bitfinex","BTCUSD",1731266560936,0.001682,80340.0,80339.0,0.17428589]
["bitfinex","BTCUSD",1731266561119,0.001682,80340.0,80339.0,0.17928589]
["bitfinex","BTCUSD",1731266562093,0.001682,80340.0,80339.0,0.18177495]
["bitfinex","BTCUSD",1731266562344,0.001682,80340.0,80339.0,0.17928589]
["bitfinex","BTCUSD",1731266562530,0.001682,80340.0,80339.0,0.04834368]
["bitfinex","BTCUSD",1731266562734,0.001682,80340.0,80339.0,0.0251]
["bitfinex","BTCUSD",1731266565613,0.001682,80340.0,80324.0,0.005]
["bitfinex","BTCUSD",1731266565830,0.00248842,80339.0,80328.0,0.02319361]
["bitfinex","BTCUSD",1731266566052,0.18613078,80338.0,80319.0,0.0821]
["bitfinex","BTCUSD",1731266566292,0.00248842,80337.0,80319.0,0.0821]
["bitfinex","BTCUSD",1731266568812,0.00822882,80336.0,80319.0,0.0821]
["bitfinex","BTCUSD",1731266569221,0.00248842,80335.0,80319.0,0.0821]
["bitfinex","BTCUSD",1731266569434,0.00248842,80335.0,80314.0,0.005]
["bitfinex","BTCUSD",1731266569435,0.005,80334.0,80314.0,0.05078467]
["bitfinex","BTCUSD",1731266569666,0.00248842,80333.0,80314.0,0.05578467]
["bitfinex","BTCUSD",1731266569888,0.00248842,80333.0,80309.0,0.0822]
["bitfinex","BTCUSD",1731266569889,0.14757432,80330.0,80309.0,0.0822]
["bitfinex","BTCUSD",1731266570100,0.00248842,80329.0,80309.0,0.0822]
["bitfinex","BTCUSD",1731266570519,0.00248842,80329.0,80305.0,0.0481]
["bitfinex","BTCUSD",1731266570520,0.005,80328.0,80305.0,0.0481]
["bitfinex","BTCUSD",1731266570730,0.23094221,80328.0,80305.0,0.0481]
["bitfinex","BTCUSD",1731266571353,0.105,80328.0,80306.0,0.0038982]
["bitfinex","BTCUSD",1731266571555,0.105,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266571760,0.005,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266572193,0.1322661,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266572417,0.57741784,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266572643,0.84613095,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266572866,0.74976273,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266573529,0.74976273,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266575204,0.75176273,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266575838,0.59227373,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266576050,0.72360063,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266577079,0.75160063,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266577558,0.75660063,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266577937,0.75160063,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266578154,0.70839453,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266578356,0.70339453,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266578778,0.57890553,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266578969,0.51222021,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266579200,0.50405842,80328.0,80306.0,0.18753878]
["bitfinex","BTCUSD",1731266579406,0.50405842,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266579407,0.65163274,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266579627,0.74398962,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266580715,0.65663274,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266584233,0.65163274,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266585531,0.65663274,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266585723,0.65163274,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266585930,0.64663274,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266586111,0.65163274,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266586463,0.64663274,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266586668,0.05502721,80328.0,80315.0,0.0822]
["bitfinex","BTCUSD",1731266586871,0.05502721,80328.0,80307.0,0.18613078]
["bitfinex","BTCUSD",1731266586872,0.45052116,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266587072,0.44803274,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266587270,0.32354374,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266587926,0.57103274,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266588340,0.65635471,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266588862,0.57103274,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266590226,0.30545842,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266590447,0.40545842,80328.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266590851,0.124488,80329.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266591090,0.12697642,80329.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266591306,0.00248842,80329.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266591545,0.1,80330.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266591967,0.00133009,80330.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266592202,0.00814869,80330.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266592413,0.05128954,80334.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266592580,0.00248842,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266592813,0.01066224,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266595252,0.00817382,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266595826,0.00985582,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266596197,0.001682,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266599495,0.001682,80333.0,80329.0,0.02324889]
["bitfinex","BTCUSD",1731266599698,0.001682,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266600405,0.00184739,80332.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266600977,0.001682,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266603376,0.001682,80333.0,80329.0,0.02324317]
["bitfinex","BTCUSD",1731266603636,0.001682,80333.0,80330.0,0.02324317]
["bitfinex","BTCUSD",1731266603834,0.001682,80333.0,80331.0,0.02324317]
["bitfinex","BTCUSD",1731266603988,0.001682,80333.0,80332.0,0.02324317]
["bitfinex","BTCUSD",1731266604192,0.001682,80333.0,80332.0,0.14454317]
["bitfinex","BTCUSD",1731266604438,0.001682,80333.0,80332.0,0.27047952]
["bitfinex","BTCUSD",1731266605113,0.001682,80333.0,80332.0,0.02323731]
["bitfinex","BTCUSD",1731266606731,0.001682,80333.0,80328.0,0.63896726]
["bitfinex","BTCUSD",1731266606988,0.001682,80333.0,80329.0,0.02323558]
["bitfinex","BTCUSD",1731266607180,0.001682,80333.0,80330.0,0.02323558]
["bitfinex","BTCUSD",1731266607412,0.05240811,80333.0,80331.0,0.02323558]
["bitfinex","BTCUSD",1731266607619,0.001682,80333.0,80332.0,0.02323558]
["bitfinex","BTCUSD",1731266612515,0.001682,80333.0,80332.0,0.06041072]
["bitfinex","BTCUSD",1731266612690,0.001682,80333.0,80332.0,0.02323558]
["bitfinex","BTCUSD",1731266612900,0.001682,80333.0,80332.0,0.06041065]
["bitfinex","BTCUSD",1731266614118,0.001682,80333.0,80332.0,0.06041467]
["bitfinex","BTCUSD",1731266614322,0.001682,80333.0,80332.0,0.02323641]
["bitfinex","BTCUSD",1731266614494,0.001682,80333.0,80332.0,0.0604196]
["bitfinex","BTCUSD",1731266615082,0.001682,80333.0,80332.0,0.06041942]
["bitfinex","BTCUSD",1731266615279,0.001682,80333.0,80332.0,0.06042594]
["bitfinex","BTCUSD",1731266615479,0.001682,80333.0,80332.0,0.02323641]
["bitfinex","BTCUSD",1731266615952,0.001682,80333.0,80332.0,0.0604255]
["bitfinex","BTCUSD",1731266616988,0.001682,80333.0,80332.0,0.18885723]
["bitfinex","BTCUSD",1731266617237,0.001682,80333.0,80332.0,0.26535723]
["bitfinex","BTCUSD",1731266617440,0.001682,80333.0,80332.0,0.26286771]
["bitfinex","BTCUSD",1731266618080,0.001682,80333.0,80332.0,0.37786771]
["bitfinex","BTCUSD",1731266621314,0.001682,80333.0,80332.0,0.37986771]
["bitfinex","BTCUSD",1731266621601,0.001682,80333.0,80332.0,0.37786771]
["bitfinex","BTCUSD",1731266628353,0.001682,80333.0,80332.0,0.29136771]
["bitfinex","BTCUSD",1731266628628,0.001682,80333.0,80332.0,0.29636771]
["bitfinex","BTCUSD",1731266629429,0.001682,80333.0,80332.0,0.29633798]
["bitfinex","BTCUSD",1731266631758,0.001682,80333.0,80332.0,0.34280825]
["bitfinex","BTCUSD",1731266632651,0.001682,80333.0,80332.0,0.34780825]
["bitfinex","BTCUSD",1731266637781,0.001682,80333.0,80332.0,0.50400825]
["bitfinex","BTCUSD",1731266637977,0.001682,80339.0,80338.0,0.15757432]
["bitfinex","BTCUSD",1731266638193,0.001682,80339.0,80338.0,0.4904622]
["bitfinex","BTCUSD",1731266638802,0.001682,80339.0,80338.0,0.34788788]
["bitfinex","BTCUSD",1731266639208,0.001682,80339.0,80338.0,0.34788071]
["bitfinex","BTCUSD",1731266640258,0.001682,80339.0,80338.0,0.34288071]
["bitfinex","BTCUSD",1731266640562,0.001682,80339.0,80338.0,0.3808018]
["bitfinex","BTCUSD",1731266640953,0.001682,80339.0,80338.0,0.2808018]
["bitfinex","BTCUSD",1731266641102,0.001682,80339.0,80338.0,0.2908018]
["bitfinex","BTCUSD",1731266641515,0.001682,80339.0,80338.0,0.2858018]
["bitfinex","BTCUSD",1731266642085,0.001682,80339.0,80338.0,0.2908018]
["bitfinex","BTCUSD",1731266642431,0.001682,80339.0,80338.0,0.2858018]
["bitfinex","BTCUSD",1731266642630,0.001682,80339.0,80338.0,0.28829092]
["bitfinex","BTCUSD",1731266644500,0.001682,80339.0,80338.0,0.29829092]
["bitfinex","BTCUSD",1731266644698,0.001682,80339.0,80338.0,0.43837612]
["bitfinex","BTCUSD",1731266644981,0.001682,80339.0,80338.0,0.2958018]
["bitfinex","BTCUSD",1731266645818,0.001682,80339.0,80338.0,0.3958018]
["bitfinex","BTCUSD",1731266648313,0.001682,80339.0,80338.0,0.28885028]
["bitfinex","BTCUSD",1731266648515,0.001682,80339.0,80338.0,0.31412901]
["bitfinex","BTCUSD",1731266648727,0.001682,80339.0,80338.0,0.39793244]
["bitfinex","BTCUSD",1731266649318,0.001682,80339.0,80338.0,0.39593244]
["bitfinex","BTCUSD",1731266649970,0.001682,80339.0,80338.0,0.39793244]
["bitfinex","BTCUSD",1731266650170,0.001682,80339.0,80338.0,0.66440676]
["bitfinex","BTCUSD",1731266651909,0.001682,80339.0,80338.0,0.66238562]
["bitfinex","BTCUSD",1731266652542,0.00125108,80339.0,80338.0,0.5198113]
["bitfinex","BTCUSD",1731266652741,0.03,80345.0,80344.0,0.005]
["bitfinex","BTCUSD",1731266652940,0.03,80345.0,80344.0,0.25775624]
["bitfinex","BTCUSD",1731266653278,0.03,80345.0,80344.0,0.25275624]
["bitfinex","BTCUSD",1731266653279,0.025,80345.0,80344.0,0.25275624]
["bitfinex","BTCUSD",1731266653612,0.025,80345.0,80344.0,0.40533056]
["bitfinex","BTCUSD",1731266654390,0.015,80345.0,80344.0,0.42733056]
["bitfinex","BTCUSD",1731266655530,0.015,80345.0,80344.0,0.42533056]
["bitfinex","BTCUSD",1731266655946,0.015,80345.0,80344.0,0.5605349]
["bitfinex","BTCUSD",1731266656153,0.028,80354.0,80353.0,0.2539]
["bitfinex","BTCUSD",1731266656326,0.028,80354.0,80353.0,0.62947755]
["bitfinex","BTCUSD",1731266656534,0.028,80354.0,80353.0,0.6585285]
["bitfinex","BTCUSD",1731266656740,1e-06,80354.0,80353.0,0.6815285]
["bitfinex","BTCUSD",1731266657121,1e-06,80365.0,80355.0,0.03]
["bitfinex","BTCUSD",1731266657322,1e-06,80365.0,80354.0,0.123]
["bitfinex","BTCUSD",1731266657323,1e-06,80365.0,80364.0,0.15594221]
["bitfinex","BTCUSD",1731266657530,1e-06,80365.0,80364.0,0.29285488]
["bitfinex","BTCUSD",1731266658185,1e-06,80368.0,80364.0,0.29285488]
["bitfinex","BTCUSD",1731266658391,0.21613078,80375.0,80374.0,0.03]
["bitfinex","BTCUSD",1731266658592,0.21613078,80375.0,80374.0,0.21645496]
["bitfinex","BTCUSD",1731266658804,0.21613078,80375.0,80374.0,0.23451138]
["bitfinex","BTCUSD",1731266659002,0.03,80375.0,80374.0,0.23451138]
["bitfinex","BTCUSD",1731266659211,0.43,80375.0,80374.0,0.23451138]
["bitfinex","BTCUSD",1731266659830,0.43,80375.0,80374.0,0.21645496]
["bitfinex","BTCUSD",1731266662165,0.43,80375.0,80374.0,0.15594221]
["bitfinex","BTCUSD",1731266662370,0.43,80375.0,80374.0,0.21624053]
["bitfinex","BTCUSD",1731266663200,0.00124309,80376.0,80374.0,0.31624053]
["bitfinex","BTCUSD",1731266663416,0.00124309,80376.0,80375.0,0.21624053]
["bitfinex","BTCUSD",1731266663625,0.00124309,80376.0,80375.0,0.25404996]
["bitfinex","BTCUSD",1731266664915,0.00124309,80376.0,80375.0,0.15351796]
["bitfinex","BTCUSD",1731266666059,0.00124309,80376.0,80375.0,0.19986351]
["bitfinex","BTCUSD",1731266666853,0.03,80379.0,80375.0,0.19986351]
["bitfinex","BTCUSD",1731266666854,0.02624309,80379.0,80375.0,0.19986351]
["bitfinex","BTCUSD",1731266667078,0.02624309,80379.0,80377.0,0.03]
["bitfinex","BTCUSD",1731266667281,0.02624309,80378.0,80377.0,0.03]
["bitfinex","BTCUSD",1731266667616,0.02624309,80378.0,80377.0,0.13659639]
["bitfinex","BTCUSD",1731266668383,0.02624309,80378.0,80377.0,0.2625386]
["bitfinex","BTCUSD",1731266670398,0.02624309,80378.0,80377.0,0.26248125]
["bitfinex","BTCUSD",1731266672305,0.32908123,80388.0,80378.0,0.1]
["bitfinex","BTCUSD",1731266672549,0.000705,80409.0,80388.0,0.153]
["bitfinex","BTCUSD",1731266672784,0.000705,80409.0,80399.0,0.03]
["bitfinex","BTCUSD",1731266673259,0.000705,80409.0,80400.0,0.00248674]
["bitfinex","BTCUSD",1731266673479,0.000705,80409.0,80400.0,0.23899097]
["bitfinex","BTCUSD",1731266673707,0.000705,80409.0,80400.0,0.13899097]
["bitfinex","BTCUSD",1731266674121,0.000705,80409.0,80400.0,0.23899097]
["bitfinex","BTCUSD",1731266674530,0.000705,80409.0,80400.0,0.36493318]
["bitfinex","BTCUSD",1731266674770,0.000705,80409.0,80400.0,0.32540149]
["bitfinex","BTCUSD",1731266674969,0.000705,80409.0,80400.0,0.25594221]
["bitfinex","BTCUSD",1731266675185,0.000705,80409.0,80400.0,0.25842909]
["bitfinex","BTCUSD",1731266675789,0.000705,80409.0,80400.0,0.25594221]
["bitfinex","BTCUSD",1731266676231,0.000705,80409.0,80400.0,0.25842905]
["bitfinex","BTCUSD",1731266676421,0.000705,80409.0,80400.0,0.3623881]
["bitfinex","BTCUSD",1731266677291,0.02884323,80410.0,80400.0,0.09016507]
["bitfinex","BTCUSD",1731266677473,0.1865544,80409.0,80402.0,0.03]
["bitfinex","BTCUSD",1731266677639,0.1865544,80409.0,80404.0,0.03]
["bitfinex","BTCUSD",1731266677855,0.1865544,80409.0,80406.0,0.03]
["bitfinex","BTCUSD",1731266678022,0.1865544,80409.0,80408.0,0.03]
["bitfinex","BTCUSD",1731266678392,0.03384323,80410.0,80408.0,0.05313023]
["bitfinex","BTCUSD",1731266678596,0.03384323,80410.0,80408.0,0.03]
["bitfinex","BTCUSD",1731266678597,0.04958423,80409.0,80408.0,0.03]
["bitfinex","BTCUSD",1731266678801,0.005,80409.0,80408.0,0.03]
["bitfinex","BTCUSD",1731266678938,0.03384323,80410.0,80408.0,0.03]
["bitfinex","BTCUSD",1731266679161,0.005,80409.0,80408.0,0.03]
["bitfinex","BTCUSD",1731266680032,0.005,80409.0,80408.0,0.06701425]
["bitfinex","BTCUSD",1731266680233,0.08303393,80410.0,80408.0,0.06701425]
["bitfinex","BTCUSD",1731266680432,0.005,80408.0,80383.0,0.13]
["bitfinex","BTCUSD",1731266680653,0.005,80408.0,80392.0,0.13]
["bitfinex","BTCUSD",1731266680939,0.1865544,80406.0,80394.0,0.03]
["bitfinex","BTCUSD",1731266681139,0.1865544,80406.0,80396.0,0.03]
["bitfinex","BTCUSD",1731266681359,0.1865544,80406.0,80398.0,0.03]
["bitfinex","BTCUSD",1731266681598,0.14197432,80402.0,80399.0,0.03702054]
["bitfinex","BTCUSD",1731266681841,0.01,80401.0,80400.0,0.03]
["bitfinex","BTCUSD",1731266682077,0.23766274,80401.0,80400.0,0.03]
["bitfinex","BTCUSD",1731266682485,0.23766274,80401.0,80378.0,0.03]
["bitfinex","BTCUSD",1731266682486,0.005,80391.0,80378.0,0.03]
["bitfinex","BTCUSD",1731266682736,0.005,80390.0,80383.0,0.03]
["bitfinex","BTCUSD",1731266682846,0.005,80390.0,80385.0,0.03]
["bitfinex","BTCUSD",1731266683924,0.005,80390.0,80386.0,0.03]
["bitfinex","BTCUSD",1731266685065,0.005,80390.0,80387.0,0.03]
["bitfinex","BTCUSD",1731266686069,0.005,80390.0,80388.0,0.03]
["bitfinex","BTCUSD",1731266687032,0.005,80393.0,80389.0,0.03]
["bitfinex","BTCUSD",1731266687490,0.01,80393.0,80389.0,0.03]
["bitfinex","BTCUSD",1731266688110,0.01,80393.0,80379.0,0.12594221]
["bitfinex","BTCUSD",1731266688111,0.01,80393.0,80390.0,0.03]
["bitfinex","BTCUSD",1731266689111,0.01,80393.0,80379.0,0.12594221]
["bitfinex","BTCUSD",1731266689112,0.01,80393.0,80391.0,0.03]
["bitfinex","BTCUSD",1731266690032,0.01,80393.0,80380.0,0.03]
["bitfinex","BTCUSD",1731266690228,0.01,80393.0,80388.0,0.00084]
["bitfinex","BTCUSD",1731266690855,0.005,80390.0,80388.0,0.00084]
["bitfinex","BTCUSD",1731266694619,0.005,80394.0,80389.0,0.0024878]
["bitfinex","BTCUSD",1731266694831,0.005,80394.0,80388.0,0.00084]
["bitfinex","BTCUSD",1731266695062,0.005,80394.0,80389.0,0.15842982]
["bitfinex","BTCUSD",1731266695507,0.005,80398.0,80389.0,0.15842982]
["bitfinex","BTCUSD",1731266695770,0.005,80394.0,80389.0,0.15842982]
["bitfinex","BTCUSD",1731266696371,0.1915544,80398.0,80389.0,0.15594221]
["bitfinex","BTCUSD",1731266696573,0.005,80394.0,80389.0,0.15594221]
["bitfinex","BTCUSD",1731266697095,0.005,80394.0,80390.0,0.00248756]
["bitfinex","BTCUSD",1731266697269,0.005,80394.0,80391.0,0.03]
["bitfinex","BTCUSD",1731266697910,0.0523,80400.0,80388.0,0.00084]
["bitfinex","BTCUSD",1731266697911,0.005,80400.0,80393.0,0.03]
["bitfinex","BTCUSD",1731266698115,0.00168,80401.0,80395.0,0.03]
["bitfinex","BTCUSD",1731266698343,0.00168,80401.0,80388.0,0.00084]
["bitfinex","BTCUSD",1731266698344,0.00168,80401.0,80397.0,0.03]
["bitfinex","BTCUSD",1731266698558,0.00168,80401.0,80388.0,0.00084]
["bitfinex","BTCUSD",1731266698559,0.00168,80401.0,80399.0,0.03]
["bitfinex","BTCUSD",1731266698761,0.005,80400.0,80399.0,0.03]
["bitfinex","BTCUSD",1731266699737,0.09898842,80400.0,80399.0,0.03]
["bitfinex","BTCUSD",1731266700406,0.22336642,80400.0,80399.0,0.03]
["bitfinex","BTCUSD",1731266700532,0.22167242,80400.0,80399.0,0.03]
["bitfinex","BTCUSD",1731266700947,0.09729442,80400.0,80399.0,0.03]
["bitfinex","BTCUSD",1731266701242,0.09729442,80400.0,80399.0,0.0263]
["bitfinex","BTCUSD",1731266701402,0.22167242,80400.0,80399.0,0.0244]
["bitfinex","BTCUSD",1731266701616,0.09729442,80400.0,80399.0,0.0244]
["bitfinex","BTCUSD",1731266702417,0.09791142,80400.0,80399.0,0.0244]
["bitfinex","BTCUSD",1731266703030,0.09959142,80400.0,80399.0,0.0244]
["bitfinex","BTCUSD",1731266704549,0.21566342,80400.0,80399.0,0.016094]
["bitfinex","BTCUSD",1731266709111,0.1647296,80400.0,80399.0,0.016094]
["bitfinex","BTCUSD",1731266711551,0.1877296,80400.0,80399.0,0.016094]
["bitfinex","BTCUSD",1731266711746,0.1877296,80400.0,80389.0,0.00084]
["bitfinex","BTCUSD",1731266711747,0.124393,80390.0,80389.0,0.00084]
["bitfinex","BTCUSD",1731266711957,0.56950953,80390.0,80389.0,0.00084]
["bitfinex","BTCUSD",1731266712163,0.54168087,80390.0,80389.0,0.00084]
["bitfinex","BTCUSD",1731266712359,0.7209957,80390.0,80389.0,0.00084]
["bitfinex","BTCUSD",1731266712584,0.68625519,80390.0,80389.0,0.00084]
["bitfinex","BTCUSD",1731266712844,0.023,80380.0,80377.0,0.63272733]
["bitfinex","BTCUSD",1731266713052,0.124428,80368.0,80347.0,0.0806]
["bitfinex","BTCUSD",1731266713275,0.1,80370.0,80347.0,0.0806]
["bitfinex","BTCUSD",1731266713483,0.1,80370.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266713484,0.124444,80358.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266713836,0.124438,80362.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266714036,0.124433,80365.0,80340.0,0.0856]
["bitfinex","BTCUSD",1731266714693,0.124433,80365.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266714846,0.1,80365.0,80340.0,0.0856]
["bitfinex","BTCUSD",1731266715690,0.224433,80365.0,80340.0,0.0856]
["bitfinex","BTCUSD",1731266716281,0.15072539,80365.0,80340.0,0.0856]
["bitfinex","BTCUSD",1731266716752,0.124434,80364.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266716900,0.124436,80363.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266717120,0.27515839,80365.0,80340.0,0.0856]
["bitfinex","BTCUSD",1731266717297,0.15072539,80365.0,80340.0,0.0856]
["bitfinex","BTCUSD",1731266718172,0.27515839,80365.0,80340.0,0.0856]
["bitfinex","BTCUSD",1731266718387,0.248868,80364.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266718591,0.26701232,80361.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266718800,0.124441,80359.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266719015,0.26702132,80355.0,80340.0,0.0806]
["bitfinex","BTCUSD",1731266722445,0.36702132,80355.0,80335.0,0.0473]
["bitfinex","BTCUSD",1731266722964,0.36702132,80355.0,80334.0,0.0806]
["bitfinex","BTCUSD",1731266722965,0.49202132,80355.0,80334.0,0.0806]
["bitfinex","BTCUSD",1731266723616,0.7590981,80355.0,80334.0,0.0806]
["bitfinex","BTCUSD",1731266723814,0.64096353,80355.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266724061,0.78353785,80355.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266724185,0.69133672,80355.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266726679,0.69966524,80355.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266730022,0.30127603,80355.0,80340.0,0.0772]
["bitfinex","BTCUSD",1731266730268,0.42572303,80355.0,80340.0,0.0772]
["bitfinex","BTCUSD",1731266731316,0.61579735,80355.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266731521,0.14257432,80334.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266731720,0.023,80354.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266731721,0.14257432,80340.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266732103,0.00819452,80339.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266734921,0.14257432,80334.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266735324,0.14541988,80334.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266735765,0.26989988,80334.0,80333.0,0.000841]
["bitfinex","BTCUSD",1731266736133,0.26989988,80334.0,80320.0,0.000841]
["bitfinex","BTCUSD",1731266736134,0.12452,80308.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266736346,0.24257432,80308.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266736562,0.37247939,80308.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266736802,0.24795939,80308.0,80306.0,0.001408]
["bitfinex","BTCUSD",1731266737019,0.24795939,80308.0,80307.0,0.000791]
["bitfinex","BTCUSD",1731266737020,0.10538507,80308.0,80307.0,0.000791]
["bitfinex","BTCUSD",1731266737242,0.24795939,80308.0,80307.0,0.000791]
["bitfinex","BTCUSD",1731266739050,0.25072435,80308.0,80307.0,0.000791]
["bitfinex","BTCUSD",1731266740270,0.30018799,80308.0,80307.0,0.07028235]
["bitfinex","BTCUSD",1731266741285,0.34299452,80308.0,80307.0,0.07028235]
["bitfinex","BTCUSD",1731266742054,0.05761367,80308.0,80307.0,0.07028235]
["bitfinex","BTCUSD",1731266742255,0.30018799,80308.0,80307.0,0.07028235]
["bitfinex","BTCUSD",1731266743032,0.46751452,80308.0,80307.0,0.13995739]
["bitfinex","BTCUSD",1731266743669,0.61645673,80308.0,80307.0,0.13995739]
["bitfinex","BTCUSD",1731266743903,0.61645673,80308.0,80307.0,0.09350736]
["bitfinex","BTCUSD",1731266744315,0.75903105,80308.0,80307.0,0.09350736]
["bitfinex","BTCUSD",1731266744522,0.61645673,80308.0,80307.0,0.09350736]
["bitfinex","BTCUSD",1731266744902,0.75903105,80308.0,80307.0,0.09350736]
["bitfinex","BTCUSD",1731266745538,0.61645673,80308.0,80307.0,0.09350736]
["bitfinex","BTCUSD",1731266745672,0.6103159,80308.0,80307.0,0.09350736]
["bitfinex","BTCUSD",1731266746087,0.75289022,80308.0,80307.0,0.07028235]
["bitfinex","BTCUSD",1731266746295,0.6103159,80308.0,80307.0,0.09344667]
["bitfinex","BTCUSD",1731266746731,0.6103159,80308.0,80307.0,0.13975042]
["bitfinex","BTCUSD",1731266747775,0.6103159,80308.0,80307.0,0.1397113]
["bitfinex","BTCUSD",1731266747908,0.5736502,80308.0,80307.0,0.1397113]
["bitfinex","BTCUSD",1731266749358,0.5753342,80308.0,80307.0,0.1397113]
["bitfinex","BTCUSD",1731266750587,0.56718417,80308.0,80307.0,0.1397113]
["bitfinex","BTCUSD",1731266751222,0.53918827,80308.0,80307.0,0.13966588]
["bitfinex","BTCUSD",1731266752093,0.68176259,80308.0,80307.0,0.13966588]
["bitfinex","BTCUSD",1731266752292,0.53918827,80308.0,80307.0,0.07017453]
["bitfinex","BTCUSD",1731266752521,0.01,80300.0,80273.0,0.001408]
["bitfinex","BTCUSD",1731266752727,0.128,80298.0,80286.0,0.1865544]
["bitfinex","BTCUSD",1731266752918,0.1,80298.0,80279.0,0.0467]
["bitfinex","BTCUSD",1731266753145,0.1865544,80297.0,80279.0,0.0467]
["bitfinex","BTCUSD",1731266753339,0.1,80296.0,80279.0,0.0467]
["bitfinex","BTCUSD",1731266753544,0.1,80296.0,80279.0,0.0377]
["bitfinex","BTCUSD",1731266753882,0.14257432,80286.0,80279.0,0.0377]
["bitfinex","BTCUSD",1731266754936,0.1,80291.0,80279.0,0.0377]
["bitfinex","BTCUSD",1731266755120,0.1865544,80287.0,80279.0,0.0377]
["bitfinex","BTCUSD",1731266757053,0.05108656,80291.0,80279.0,0.16364221]
["bitfinex","BTCUSD",1731266757255,0.1865544,80288.0,80279.0,0.16364221]
["bitfinex","BTCUSD",1731266760534,0.1865544,80288.0,80280.0,0.04631047]
["bitfinex","BTCUSD",1731266760770,0.1865544,80288.0,80281.0,0.04631047]
["bitfinex","BTCUSD",1731266760945,0.1865544,80288.0,80282.0,0.04631047]
["bitfinex","BTCUSD",1731266761149,0.1865544,80288.0,80283.0,0.04631047]
["bitfinex","BTCUSD",1731266761353,0.15024729,80296.0,80284.0,0.04631047]
["bitfinex","BTCUSD",1731266761495,0.15024729,80296.0,80285.0,0.04631047]
["bitfinex","BTCUSD",1731266761698,0.29282161,80296.0,80286.0,0.04631047]
["bitfinex","BTCUSD",1731266761922,0.29282161,80296.0,80287.0,0.03631047]
["bitfinex","BTCUSD",1731266762208,0.29282161,80296.0,80279.0,0.16448421]
["bitfinex","BTCUSD",1731266762593,0.14257432,80289.0,80279.0,0.038542]
["bitfinex","BTCUSD",1731266762795,0.14257432,80289.0,80279.0,0.000842]
["bitfinex","BTCUSD",1731266763038,0.14257432,80283.0,80279.0,0.000842]
["bitfinex","BTCUSD",1731266763487,0.1,80282.0,80279.0,0.000842]
["bitfinex","BTCUSD",1731266763936,0.124564,80280.0,80279.0,0.000842]
["bitfinex","BTCUSD",1731266764157,0.1,80282.0,80279.0,0.000842]
["bitfinex","BTCUSD",1731266764383,0.224561,80282.0,80279.0,0.000842]
["bitfinex","BTCUSD",1731266764569,0.124562,80281.0,80280.0,0.02323612]
["bitfinex","BTCUSD",1731266764773,0.1,80282.0,80280.0,0.02323612]
["bitfinex","BTCUSD",1731266765028,0.1,80282.0,80281.0,0.02323612]
["bitfinex","BTCUSD",1731266765239,0.22456,80282.0,80281.0,0.02113612]
["bitfinex","BTCUSD",1731266765679,0.35050221,80282.0,80281.0,0.02113612]
["bitfinex","BTCUSD",1731266765891,0.22594221,80282.0,80281.0,0.02113612]
["bitfinex","BTCUSD",1731266766065,0.35050221,80282.0,80281.0,0.02113612]
["bitfinex","BTCUSD",1731266768234,0.39985283,80282.0,80281.0,0.02113612]
["bitfinex","BTCUSD",1731266769628,0.39985283,80282.0,80263.0,0.0763]
["bitfinex","BTCUSD",1731266769629,0.005,80245.0,80235.0,0.02393217]
["bitfinex","BTCUSD",1731266769779,0.14257432,80250.0,80230.0,0.17411521]
["bitfinex","BTCUSD",1731266769780,0.005,80242.0,80236.0,0.00930822]
["bitfinex","BTCUSD",1731266769981,0.005,80244.0,80237.0,0.04654202]
["bitfinex","BTCUSD",1731266770185,0.124604,80255.0,80238.0,0.04655005]
["bitfinex","BTCUSD",1731266770186,0.005,80255.0,80238.0,0.04655005]
["bitfinex","BTCUSD",1731266770416,0.005,80250.0,80239.0,0.04655005]
["bitfinex","BTCUSD",1731266770630,0.005,80250.0,80230.0,0.0817]
["bitfinex","BTCUSD",1731266770631,0.005,80255.0,80240.0,0.04655005]
["bitfinex","BTCUSD",1731266770899,0.1865544,80247.0,80241.0,0.12825005]
["bitfinex","BTCUSD",1731266771116,0.1865544,80247.0,80242.0,0.04655005]
["bitfinex","BTCUSD",1731266771333,0.005,80243.0,80241.0,0.0817]
["bitfinex","BTCUSD",1731266771540,0.005,80243.0,80242.0,0.046464]
["bitfinex","BTCUSD",1731266772344,0.005,80243.0,80231.0,0.0817]
["bitfinex","BTCUSD",1731266772563,0.005,80238.0,80232.0,0.04643381]
["bitfinex","BTCUSD",1731266772761,0.005,80238.0,80233.0,0.04643381]
["bitfinex","BTCUSD",1731266772967,0.005,80238.0,80234.0,0.04643381]
["bitfinex","BTCUSD",1731266773171,0.005,80238.0,80231.0,0.0817]
["bitfinex","BTCUSD",1731266773172,0.005,80238.0,80235.0,0.04643381]
["bitfinex","BTCUSD",1731266773388,0.005,80238.0,80236.0,0.04643381]
["bitfinex","BTCUSD",1731266773590,0.005,80238.0,80231.0,0.0817]
["bitfinex","BTCUSD",1731266773591,0.1865544,80237.0,80231.0,0.0817]
["bitfinex","BTCUSD",1731266773796,0.005,80238.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266773797,0.005,80238.0,80232.0,0.04641274]
["bitfinex","BTCUSD",1731266774011,0.005,80235.0,80233.0,0.04641274]
["bitfinex","BTCUSD",1731266774214,0.005,80235.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266774215,0.005,80235.0,80234.0,0.04641274]
["bitfinex","BTCUSD",1731266774619,0.005,80235.0,80234.0,0.03641274]
["bitfinex","BTCUSD",1731266776754,0.005,80235.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266777372,0.04940023,80243.0,80227.0,0.12594221]
["bitfinex","BTCUSD",1731266777575,0.1865544,80237.0,80228.0,0.1283]
["bitfinex","BTCUSD",1731266779205,0.005,80235.0,80228.0,0.1283]
["bitfinex","BTCUSD",1731266779778,0.005,80235.0,80228.0,0.0796]
["bitfinex","BTCUSD",1731266779959,0.14257432,80231.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266780172,0.005,80235.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266780603,0.1865544,80237.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266780604,0.005,80236.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266780834,0.1865544,80228.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266780999,0.14257432,80230.0,80226.0,0.001408]
["bitfinex","BTCUSD",1731266781661,0.14257432,80230.0,80227.0,0.02315574]
["bitfinex","BTCUSD",1731266781862,0.14257432,80230.0,80228.0,0.02315574]
["bitfinex","BTCUSD",1731266782032,0.14257432,80230.0,80229.0,0.02315574]
["bitfinex","BTCUSD",1731266782285,0.13257432,80230.0,80229.0,0.02315574]
["bitfinex","BTCUSD",1731266782504,0.13257432,80230.0,80229.0,0.06946537]
["bitfinex","BTCUSD",1731266785090,0.13257432,80230.0,80229.0,0.06945226]
["bitfinex","BTCUSD",1731266785667,0.1865544,80237.0,80229.0,0.06945226]
["bitfinex","BTCUSD",1731266785668,0.005,80236.0,80229.0,0.07029426]
["bitfinex","BTCUSD",1731266785870,0.005,80235.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266786071,0.006684,80235.0,80230.0,0.06945061]
["bitfinex","BTCUSD",1731266786279,0.006684,80235.0,80231.0,0.06945061]
["bitfinex","BTCUSD",1731266786490,0.006684,80235.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266786491,0.14257432,80232.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266786854,0.14257432,80232.0,80230.0,0.0694585]
["bitfinex","BTCUSD",1731266787056,0.006684,80235.0,80231.0,0.0694585]
["bitfinex","BTCUSD",1731266787263,0.006684,80235.0,80232.0,0.0694585]
["bitfinex","BTCUSD",1731266787467,0.006684,80235.0,80233.0,0.0694585]
["bitfinex","BTCUSD",1731266787581,0.006684,80235.0,80234.0,0.02315283]
["bitfinex","BTCUSD",1731266788069,0.006684,80235.0,80234.0,0.06946788]
["bitfinex","BTCUSD",1731266788384,0.001684,80235.0,80234.0,0.02315283]
["bitfinex","BTCUSD",1731266788584,0.001684,80235.0,80234.0,0.15248087]
["bitfinex","BTCUSD",1731266789763,0.001684,80235.0,80234.0,0.15251642]
["bitfinex","BTCUSD",1731266790571,0.001684,80235.0,80234.0,0.27845863]
["bitfinex","BTCUSD",1731266791451,0.001684,80235.0,80234.0,0.20894221]
["bitfinex","BTCUSD",1731266791655,0.001684,80235.0,80234.0,0.27849617]
["bitfinex","BTCUSD",1731266795766,0.001684,80235.0,80234.0,0.15255396]
["bitfinex","BTCUSD",1731266795986,0.001684,80235.0,80234.0,0.02318465]
["bitfinex","BTCUSD",1731266796862,0.05167043,80235.0,80234.0,0.02318465]
["bitfinex","BTCUSD",1731266797405,0.006684,80235.0,80234.0,0.02318465]
["bitfinex","BTCUSD",1731266797602,0.006684,80235.0,80234.0,0.01260896]
["bitfinex","BTCUSD",1731266798001,0.052884,80235.0,80234.0,0.01260896]
["bitfinex","BTCUSD",1731266798223,0.73258793,80235.0,80234.0,0.00236418]
["bitfinex","BTCUSD",1731266798449,0.73258793,80235.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266798450,0.124641,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266798638,0.25058321,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266799225,0.005,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266806040,0.001684,80235.0,80230.0,0.083]
["bitfinex","BTCUSD",1731266806261,0.1865544,80234.0,80231.0,0.03723789]
["bitfinex","BTCUSD",1731266806467,0.1865544,80234.0,80230.0,0.083]
["bitfinex","BTCUSD",1731266806644,0.1865544,80234.0,80231.0,0.0372372]
["bitfinex","BTCUSD",1731266806843,0.1865544,80234.0,80230.0,0.083]
["bitfinex","BTCUSD",1731266807115,0.1865544,80234.0,80231.0,0.03723725]
["bitfinex","BTCUSD",1731266807277,0.001684,80235.0,80230.0,0.083]
["bitfinex","BTCUSD",1731266807477,0.001684,80235.0,80231.0,0.03723667]
["bitfinex","BTCUSD",1731266807697,0.001684,80235.0,80230.0,0.083]
["bitfinex","BTCUSD",1731266808416,0.001684,80235.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266809174,0.001684,80235.0,80229.0,0.00333459]
["bitfinex","BTCUSD",1731266809397,0.001684,80235.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266809398,0.005,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266811493,0.05581465,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266811891,0.005,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266814505,0.05568818,80233.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266815154,0.02,80231.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266817143,0.14425832,80235.0,80230.0,0.02327177]
["bitfinex","BTCUSD",1731266817413,0.14425832,80235.0,80231.0,0.02327154]
["bitfinex","BTCUSD",1731266817608,0.14425832,80235.0,80232.0,0.02327154]
["bitfinex","BTCUSD",1731266817763,0.14425832,80235.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266817981,0.005,80233.0,80230.0,0.02327187]
["bitfinex","BTCUSD",1731266818159,0.005,80233.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266819230,0.005,80231.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266819601,0.3161954,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266819804,0.129641,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266820592,0.25558321,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266823209,0.39386049,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266826410,0.26921949,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266826891,0.23094221,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266827194,0.35558321,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266827760,0.3938703,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266829388,0.3988703,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266834981,0.3938703,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266839314,0.3988703,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266839882,0.3989203,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266840437,0.54149462,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266841818,0.53649462,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266842014,0.57322636,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266842220,0.14333709,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266842427,0.00505,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266842637,0.10505,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266843067,0.10005,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266843695,0.1,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266843895,0.02187017,80231.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266844520,0.02187017,80231.0,80230.0,0.02328881]
["bitfinex","BTCUSD",1731266844733,0.02187017,80231.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266844939,0.124641,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266845148,0.224641,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266845370,0.38889706,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266846614,0.03831385,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266846821,0.13831385,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266847035,0.1,80230.0,80229.0,0.000842]
["bitfinex","BTCUSD",1731266847867,0.1,80230.0,80206.0,0.04660072]
["bitfinex","BTCUSD",1731266847868,0.22594221,80230.0,80206.0,0.04660072]
["bitfinex","BTCUSD",1731266848074,0.16444449,80231.0,80198.0,0.07594787]
["bitfinex","BTCUSD",1731266848075,0.1,80205.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266848305,0.124686,80201.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266848441,0.224685,80202.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266848645,0.124685,80202.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266848887,0.1,80202.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266850090,0.14257432,80206.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266850091,0.1,80205.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266850312,0.2865544,80205.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266850513,0.1,80203.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266851685,0.150464,80205.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266851889,0.1,80203.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266853553,0.1,80205.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731266857902,0.001684,80235.0,80201.0,0.1277]
["bitfinex","BTCUSD",1731266857903,0.04171361,80221.0,80201.0,0.1277]
["bitfinex","BTCUSD",1731266858109,0.1865544,80204.0,80201.0,0.1277]
["bitfinex","BTCUSD",1731266858317,0.14257432,80202.0,80201.0,0.1277]
["bitfinex","BTCUSD",1731266860270,0.14257432,80202.0,80201.0,0.0817]
["bitfinex","BTCUSD",1731266860898,0.14257432,80202.0,80201.0,0.1049648]
["bitfinex","BTCUSD",1731266861112,0.1,80213.0,80201.0,0.10496439]
["bitfinex","BTCUSD",1731266861331,0.05096157,80210.0,80201.0,0.10496439]
["bitfinex","BTCUSD",1731266861566,0.1865544,80216.0,80203.0,0.046]
["bitfinex","BTCUSD",1731266861785,0.14257432,80211.0,80204.0,0.02326439]
["bitfinex","BTCUSD",1731266862038,0.14257432,80211.0,80205.0,0.02326439]
["bitfinex","BTCUSD",1731266862248,0.1865544,80216.0,80206.0,0.02326439]
["bitfinex","BTCUSD",1731266862464,0.1865544,80216.0,80207.0,0.21013562]
["bitfinex","BTCUSD",1731266862465,0.0502076,80216.0,80207.0,0.21013562]
["bitfinex","BTCUSD",1731266862662,0.001686,80218.0,80207.0,0.27061611]
["bitfinex","BTCUSD",1731266862663,0.1865544,80215.0,80207.0,0.27061611]
["bitfinex","BTCUSD",1731266863119,0.1865544,80215.0,80208.0,0.06048049]
["bitfinex","BTCUSD",1731266863320,0.14257432,80217.0,80209.0,0.12594221]
["bitfinex","BTCUSD",1731266863532,0.1865544,80216.0,80209.0,0.12843544]
["bitfinex","BTCUSD",1731266864155,0.1865544,80216.0,80210.0,0.02326004]
["bitfinex","BTCUSD",1731266864384,0.1865544,80216.0,80210.0,0.06047611]
["bitfinex","BTCUSD",1731266864612,0.14257432,80211.0,80210.0,0.06047611]
["bitfinex","BTCUSD",1731266865473,0.14257432,80211.0,80210.0,0.03721607]
["bitfinex","BTCUSD",1731266868430,0.14257432,80211.0,80210.0,0.06048101]
["bitfinex","BTCUSD",1731266868628,0.05346842,80218.0,80210.0,0.06048101]
["bitfinex","BTCUSD",1731266868629,0.14257432,80217.0,80210.0,0.06048101]
["bitfinex","BTCUSD",1731266868834,0.1865544,80216.0,80211.0,0.02326494]
["bitfinex","BTCUSD",1731266869064,0.14257432,80217.0,80212.0,0.02326494]
["bitfinex","BTCUSD",1731266869270,0.14257432,80217.0,80213.0,0.02326494]
["bitfinex","BTCUSD",1731266869509,0.14257432,80217.0,80214.0,0.02326494]
["bitfinex","BTCUSD",1731266869701,0.14257432,80217.0,80215.0,0.02326494]
["bitfinex","BTCUSD",1731266869942,0.14257432,80217.0,80216.0,0.02326494]
["bitfinex","BTCUSD",1731266873666,0.14261432,80217.0,80216.0,0.02326494]
["bitfinex","BTCUSD",1731266874082,4e-05,80217.0,80216.0,0.27110715]
["bitfinex","BTCUSD",1731266874255,4e-05,80217.0,80216.0,0.35735977]
["bitfinex","BTCUSD",1731266874492,4e-05,80217.0,80216.0,0.41997045]
["bitfinex","BTCUSD",1731266874713,4e-05,80217.0,80216.0,0.54297045]
["bitfinex","BTCUSD",1731266874953,0.1865544,80229.0,80228.0,0.12685]
["bitfinex","BTCUSD",1731266875156,0.1865544,80229.0,80228.0,0.35981696]
["bitfinex","BTCUSD",1731266875605,0.1865544,80229.0,80228.0,0.35969439]
["bitfinex","BTCUSD",1731266875837,0.001684,80234.0,80233.0,0.00495]
["bitfinex","BTCUSD",1731266876052,0.001684,80234.0,80233.0,0.23779439]
["bitfinex","BTCUSD",1731266876253,0.00736613,80234.0,80233.0,0.23779439]
["bitfinex","BTCUSD",1731266877487,0.00736613,80234.0,80233.0,0.23284439]
["bitfinex","BTCUSD",1731266877842,5e-05,80250.0,80248.0,0.00495]
["bitfinex","BTCUSD",1731266878046,5e-05,80250.0,80249.0,0.26176518]
["bitfinex","BTCUSD",1731266878485,5e-05,80250.0,80249.0,0.13582297]
["bitfinex","BTCUSD",1731266878684,0.14262432,80250.0,80249.0,0.11258337]
["bitfinex","BTCUSD",1731266878906,0.14262432,80250.0,80249.0,0.09858612]
["bitfinex","BTCUSD",1731266879753,5e-05,80250.0,80249.0,0.09857403]
["bitfinex","BTCUSD",1731266879977,5e-05,80250.0,80249.0,0.22451624]
["bitfinex","BTCUSD",1731266880386,5e-05,80250.0,80249.0,0.26159276]
["bitfinex","BTCUSD",1731266880536,5e-05,80250.0,80249.0,0.22451624]
["bitfinex","BTCUSD",1731266880746,5e-05,80250.0,80249.0,0.27101624]
["bitfinex","BTCUSD",1731266880960,5e-05,80250.0,80249.0,0.30809153]
["bitfinex","BTCUSD",1731266882756,5e-05,80250.0,80249.0,0.31304153]
["bitfinex","BTCUSD",1731266882964,5e-05,80250.0,80249.0,0.35933146]
["bitfinex","BTCUSD",1731266883444,5e-05,80250.0,80249.0,0.49233146]
["bitfinex","BTCUSD",1731266884897,5e-05,80250.0,80249.0,0.46933146]
["bitfinex","BTCUSD",1731266885066,5e-05,80250.0,80249.0,0.46912489]
["bitfinex","BTCUSD",1731266888735,5e-05,80250.0,80249.0,0.49212489]
["bitfinex","BTCUSD",1731266888873,0.1865544,80265.0,80249.0,0.49212489]
["bitfinex","BTCUSD",1731266888874,0.1865544,80265.0,80264.0,0.08235]
["bitfinex","BTCUSD",1731266889074,0.1865544,80265.0,80264.0,0.31462489]
["bitfinex","BTCUSD",1731266889290,5e-05,80280.0,80265.0,0.00495]
["bitfinex","BTCUSD",1731266889498,5e-05,80280.0,80266.0,0.23227489]
["bitfinex","BTCUSD",1731266889699,5e-05,80280.0,80267.0,0.10633268]
["bitfinex","BTCUSD",1731266889949,5e-05,80280.0,80268.0,0.23227489]
["bitfinex","BTCUSD",1731266890163,5e-05,80280.0,80269.0,0.10633268]
["bitfinex","BTCUSD",1731266890308,5e-05,80280.0,80270.0,0.23227489]
["bitfinex","BTCUSD",1731266890522,5e-05,80280.0,80271.0,0.10633268]
["bitfinex","BTCUSD",1731266890698,5e-05,80280.0,80272.0,0.23227489]
["bitfinex","BTCUSD",1731266890904,5e-05,80280.0,80273.0,0.10633268]
["bitfinex","BTCUSD",1731266891124,5e-05,80280.0,80274.0,0.10633268]
["bitfinex","BTCUSD",1731266891373,5e-05,80280.0,80275.0,0.10633268]
["bitfinex","BTCUSD",1731266891545,5e-05,80280.0,80276.0,0.10633268]
["bitfinex","BTCUSD",1731266891746,5e-05,80280.0,80277.0,0.10633268]
["bitfinex","BTCUSD",1731266891947,5e-05,80280.0,80278.0,0.10633268]
["bitfinex","BTCUSD",1731266893181,5e-05,80280.0,80278.0,0.18373268]
["bitfinex","BTCUSD",1731266893428,5e-05,80280.0,80279.0,0.10633268]
["bitfinex","BTCUSD",1731266894299,0.1865544,80287.0,80279.0,0.10633268]
["bitfinex","BTCUSD",1731266894497,0.1865544,80287.0,80280.0,0.10633268]
["bitfinex","BTCUSD",1731266894696,0.1865544,80287.0,80281.0,0.10633268]
["bitfinex","BTCUSD",1731266894922,0.1865544,80287.0,80282.0,0.10633268]
["bitfinex","BTCUSD",1731266895155,0.001684,80288.0,80283.0,0.234766]
["bitfinex","BTCUSD",1731266895371,0.001684,80288.0,80286.0,0.00495]
["bitfinex","BTCUSD",1731266895594,0.001684,80288.0,80287.0,0.28791546]
["bitfinex","BTCUSD",1731266895785,0.000706,80299.0,80288.0,0.00495]
["bitfinex","BTCUSD",1731266896009,0.1865544,80293.0,80289.0,0.23476541]
["bitfinex","BTCUSD",1731266896222,0.000706,80299.0,80291.0,0.00495]
["bitfinex","BTCUSD",1731266896396,0.1865544,80298.0,80292.0,0.23476532]
["bitfinex","BTCUSD",1731266896605,0.1865544,80298.0,80293.0,0.10633268]
["bitfinex","BTCUSD",1731266896743,0.1865544,80298.0,80294.0,0.23227489]
["bitfinex","BTCUSD",1731266896958,0.1865544,80298.0,80295.0,0.10633268]
["bitfinex","BTCUSD",1731266897407,0.000706,80299.0,80296.0,0.10633268]
["bitfinex","BTCUSD",1731266897609,0.125241,80299.0,80297.0,0.10633268]
["bitfinex","BTCUSD",1731266897758,0.125241,80299.0,80298.0,0.10633268]
["bitfinex","BTCUSD",1731266898147,0.12467626,80299.0,80298.0,0.10633268]
["bitfinex","BTCUSD",1731266901354,0.00014126,80299.0,80298.0,0.10633268]
["bitfinex","BTCUSD",1731266902425,5e-05,80300.0,80298.0,0.10633268]
["bitfinex","BTCUSD",1731266902630,5e-05,80300.0,80299.0,0.10633268]
["bitfinex","BTCUSD",1731266903308,5e-05,80300.0,80299.0,0.10638408]
["bitfinex","BTCUSD",1731266903936,0.08663656,80302.0,80299.0,0.10638408]
["bitfinex","BTCUSD",1731266904147,0.08663656,80302.0,80300.0,0.10638408]
["bitfinex","BTCUSD",1731266904353,0.1865544,80309.0,80286.0,0.1]
["bitfinex","BTCUSD",1731266904354,0.1865544,80309.0,80301.0,0.10638408]
["bitfinex","BTCUSD",1731266904500,0.1865544,80309.0,80302.0,0.10638408]
["bitfinex","BTCUSD",1731266904715,0.1865544,80309.0,80303.0,0.10638408]
["bitfinex","BTCUSD",1731266904897,0.1865544,80309.0,80304.0,0.10638408]
["bitfinex","BTCUSD",1731266905118,0.1865544,80309.0,80305.0,0.10638408]
["bitfinex","BTCUSD",1731266905346,0.000706,80315.0,80306.0,0.10653611]
["bitfinex","BTCUSD",1731266905551,0.000706,80315.0,80307.0,0.10653611]
["bitfinex","BTCUSD",1731266905787,0.000706,80315.0,80308.0,0.10653611]
["bitfinex","BTCUSD",1731266905993,0.000706,80315.0,80309.0,0.10653611]
["bitfinex","BTCUSD",1731266906200,0.000706,80315.0,80310.0,0.10653611]
["bitfinex","BTCUSD",1731266906544,0.000706,80315.0,80311.0,0.10653611]
["bitfinex","BTCUSD",1731266906754,0.000706,80315.0,80312.0,0.10653611]
["bitfinex","BTCUSD",1731266906959,0.000706,80315.0,80313.0,0.10653611]
["bitfinex","BTCUSD",1731266907107,0.000706,80315.0,80314.0,0.10653611]
["bitfinex","BTCUSD",1731266909203,0.05034884,80322.0,80314.0,0.10653611]
["bitfinex","BTCUSD",1731266909400,0.14257432,80315.0,80303.0,0.0774]
["bitfinex","BTCUSD",1731266909573,0.14257432,80315.0,80304.0,0.24181983]
["bitfinex","BTCUSD",1731266909781,0.14257432,80315.0,80305.0,0.10660741]
["bitfinex","BTCUSD",1731266909996,0.14257432,80315.0,80306.0,0.10660741]
["bitfinex","BTCUSD",1731266910214,0.14257432,80315.0,80307.0,0.10660741]
["bitfinex","BTCUSD",1731266910453,0.14257432,80309.0,80308.0,0.10660741]
["bitfinex","BTCUSD",1731266912191,0.26709332,80309.0,80308.0,0.10660741]
["bitfinex","BTCUSD",1731266912497,0.14257432,80309.0,80308.0,0.04636703]
["bitfinex","BTCUSD",1731266912699,0.14257432,80309.0,80308.0,0.10664417]
["bitfinex","BTCUSD",1731266912848,0.26709332,80309.0,80308.0,0.10664417]
["bitfinex","BTCUSD",1731266913607,0.14257432,80309.0,80308.0,0.10664417]
["bitfinex","BTCUSD",1731266913779,0.26709332,80309.0,80308.0,0.10664417]
["bitfinex","BTCUSD",1731266913960,0.31730483,80309.0,80308.0,0.10664417]
["bitfinex","BTCUSD",1731266914759,0.31730483,80309.0,80308.0,0.02889601]
["bitfinex","BTCUSD",1731266915012,0.124521,80308.0,80291.0,0.005]
["bitfinex","BTCUSD",1731266915224,0.19278583,80309.0,80303.0,0.1865544]
["bitfinex","BTCUSD",1731266915392,0.05021151,80309.0,80304.0,0.12594221]
["bitfinex","BTCUSD",1731266915594,0.3110524,80323.0,80304.0,0.12594221]
["bitfinex","BTCUSD",1731266915821,0.1865544,80312.0,80305.0,0.00249024]
["bitfinex","BTCUSD",1731266915996,0.14257432,80321.0,80305.0,0.12594221]
["bitfinex","BTCUSD",1731266916202,0.26707432,80321.0,80305.0,0.12594221]
["bitfinex","BTCUSD",1731266916454,0.1865544,80323.0,80299.0,0.01]
["bitfinex","BTCUSD",1731266916455,0.14257432,80307.0,80299.0,0.005]
["bitfinex","BTCUSD",1731266916681,0.1865544,80314.0,80293.0,0.0816]
["bitfinex","BTCUSD",1731266916682,0.14257432,80301.0,80293.0,0.0816]
["bitfinex","BTCUSD",1731266916921,0.14257432,80301.0,80294.0,0.1]
["bitfinex","BTCUSD",1731266917128,0.1865544,80299.0,80293.0,0.20754221]
["bitfinex","BTCUSD",1731266917334,0.14257432,80301.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266917989,0.14257432,80295.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266918208,0.26711432,80295.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266918808,0.124538,80297.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266919047,0.249077,80297.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266919221,0.12454,80295.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266919449,0.124537,80297.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266919837,0.12454,80295.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266920040,0.124538,80297.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266921030,0.124539,80296.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266923255,0.12454,80295.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266923636,0.124538,80297.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266923804,0.26531434,80299.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266924040,0.124539,80296.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266924441,0.26531434,80299.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266924605,0.124538,80297.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266924808,0.124538,80297.0,80295.0,0.03720449]
["bitfinex","BTCUSD",1731266925031,0.124538,80297.0,80296.0,0.03720449]
["bitfinex","BTCUSD",1731266925853,0.124538,80297.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266926129,0.17556709,80299.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266926981,0.124536,80298.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266928319,0.05142118,80301.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266928557,0.249029,80312.0,80294.0,0.000839]
["bitfinex","BTCUSD",1731266928558,0.03833094,80300.0,80294.0,0.081839]
["bitfinex","BTCUSD",1731266928758,0.0795,80318.0,80294.0,0.081839]
["bitfinex","BTCUSD",1731266928759,0.1865544,80303.0,80294.0,0.081839]
["bitfinex","BTCUSD",1731266929025,0.04956106,80308.0,80294.0,0.081839]
["bitfinex","BTCUSD",1731266929224,0.1865544,80304.0,80294.0,0.081839]
["bitfinex","BTCUSD",1731266930742,0.1865544,80304.0,80295.0,0.10697135]
["bitfinex","BTCUSD",1731266930878,0.1865544,80304.0,80296.0,0.06046207]
["bitfinex","BTCUSD",1731266931078,0.001678,80308.0,80297.0,0.06046207]
["bitfinex","BTCUSD",1731266931280,0.03835751,80307.0,80298.0,0.06046207]
["bitfinex","BTCUSD",1731266931499,0.001678,80308.0,80299.0,0.06046207]
["bitfinex","BTCUSD",1731266931722,0.001678,80308.0,80300.0,0.06046207]
["bitfinex","BTCUSD",1731266931918,0.1865544,80302.0,80301.0,0.18889492]
["bitfinex","BTCUSD",1731266932147,0.001678,80308.0,80301.0,0.18640428]
["bitfinex","BTCUSD",1731266932316,0.001678,80308.0,80302.0,0.06046207]
["bitfinex","BTCUSD",1731266932540,0.001678,80308.0,80303.0,0.02325464]
["bitfinex","BTCUSD",1731266932755,0.001678,80308.0,80304.0,0.02325464]
["bitfinex","BTCUSD",1731266932947,0.001678,80308.0,80305.0,0.02325464]
["bitfinex","BTCUSD",1731266933125,0.001678,80308.0,80306.0,0.02325464]
["bitfinex","BTCUSD",1731266933327,0.001678,80308.0,80301.0,0.12594221]
["bitfinex","BTCUSD",1731266933556,0.001678,80308.0,80302.0,0.02325929]
["bitfinex","BTCUSD",1731266933712,0.001678,80308.0,80303.0,0.02325929]
["bitfinex","BTCUSD",1731266934103,0.001678,80308.0,80304.0,0.02325929]
["bitfinex","BTCUSD",1731266934303,0.001678,80308.0,80301.0,0.12594221]
["bitfinex","BTCUSD",1731266934457,0.001678,80308.0,80302.0,0.02325928]
["bitfinex","BTCUSD",1731266934778,0.001678,80308.0,80301.0,0.12594221]
["bitfinex","BTCUSD",1731266934955,0.001678,80308.0,80302.0,0.02325928]
["bitfinex","BTCUSD",1731266935195,0.001678,80308.0,80303.0,0.12594221]
["bitfinex","BTCUSD",1731266935380,0.001678,80308.0,80304.0,0.02325947]
["bitfinex","BTCUSD",1731266935585,0.001678,80308.0,80305.0,0.14920168]
["bitfinex","BTCUSD",1731266935786,0.001678,80308.0,80306.0,0.02325947]
["bitfinex","BTCUSD",1731266935991,0.001678,80308.0,80307.0,0.02325947]
["bitfinex","BTCUSD",1731266937101,0.001678,80308.0,80307.0,0.02325673]
["bitfinex","BTCUSD",1731266937515,0.001678,80308.0,80307.0,0.10425673]
["bitfinex","BTCUSD",1731266939495,0.001678,80308.0,80305.0,0.12594221]
["bitfinex","BTCUSD",1731266940946,0.001678,80308.0,80306.0,0.0232546]
["bitfinex","BTCUSD",1731266941136,0.001678,80308.0,80307.0,0.0232546]
["bitfinex","BTCUSD",1731266942455,0.001678,80308.0,80307.0,0.14919681]
["bitfinex","BTCUSD",1731266942663,0.001678,80308.0,80307.0,0.28828708]
["bitfinex","BTCUSD",1731266942843,0.001678,80308.0,80307.0,0.42548361]
["bitfinex","BTCUSD",1731266943067,0.001678,80308.0,80307.0,0.42299334]
["bitfinex","BTCUSD",1731266943272,0.001678,80308.0,80307.0,0.36254221]
["bitfinex","BTCUSD",1731266943515,0.001678,80308.0,80307.0,0.42297898]
["bitfinex","BTCUSD",1731266944120,0.001678,80308.0,80307.0,0.42295771]
["bitfinex","BTCUSD",1731266944581,0.001678,80308.0,80307.0,0.31295771]
["bitfinex","BTCUSD",1731266944800,0.001678,80308.0,80307.0,0.02323673]
["bitfinex","BTCUSD",1731266945510,0.001678,80308.0,80301.0,0.1]
["bitfinex","BTCUSD",1731266945712,0.001678,80308.0,80304.0,0.005]
["bitfinex","BTCUSD",1731266945909,0.001678,80308.0,80305.0,0.14917283]
["bitfinex","BTCUSD",1731266946229,0.001678,80308.0,80305.0,0.12594221]
["bitfinex","BTCUSD",1731266947360,0.001678,80308.0,80306.0,0.02322782]
["bitfinex","BTCUSD",1731266947662,0.001678,80308.0,80305.0,0.12594221]
["bitfinex","BTCUSD",1731266947982,0.001678,80308.0,80306.0,0.02322709]
["bitfinex","BTCUSD",1731266948242,0.001678,80308.0,80307.0,0.15165952]
["bitfinex","BTCUSD",1731266948650,0.001678,80308.0,80307.0,0.1491693]
["bitfinex","BTCUSD",1731266950471,0.001678,80308.0,80307.0,0.02322709]
["bitfinex","BTCUSD",1731266950472,0.26898117,80308.0,80307.0,0.02322709]
["bitfinex","BTCUSD",1731266950687,0.124531,80301.0,80300.0,0.1]
["bitfinex","BTCUSD",1731266950893,0.31381417,80301.0,80300.0,0.1]
["bitfinex","BTCUSD",1731266951154,0.39321417,80301.0,80300.0,0.1]
["bitfinex","BTCUSD",1731266952905,0.49321417,80301.0,80300.0,0.1]
["bitfinex","BTCUSD",1731266953135,0.49325417,80301.0,80300.0,0.1]
["bitfinex","BTCUSD",1731266953347,0.49325417,80301.0,80300.0,0.04498901]
["bitfinex","BTCUSD",1731266953756,0.49325417,80301.0,80300.0,0.03163289]
["bitfinex","BTCUSD",1731266953966,0.35044,80295.0,80274.0,0.02324049]
["bitfinex","BTCUSD",1731266954172,0.0794,80276.0,80263.0,0.0371857]
["bitfinex","BTCUSD",1731266954494,0.0794,80276.0,80266.0,0.1865544]
["bitfinex","BTCUSD",1731266954495,0.14278317,80269.0,80266.0,0.1865544]
["bitfinex","BTCUSD",1731266954690,0.14278317,80269.0,80249.0,0.005]
["bitfinex","BTCUSD",1731266954691,0.14278317,80263.0,80249.0,0.08645]
["bitfinex","BTCUSD",1731266954900,0.249148,80274.0,80249.0,0.08645]
["bitfinex","BTCUSD",1731266954901,0.14278317,80256.0,80250.0,0.14917647]
["bitfinex","BTCUSD",1731266955104,0.249173,80266.0,80250.0,0.14917647]
["bitfinex","BTCUSD",1731266955105,0.14278317,80262.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266955327,0.1865544,80254.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266955482,0.14278317,80256.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266955678,0.1865544,80265.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266955879,0.1865544,80256.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266956087,0.14278317,80263.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266956286,0.26737317,80263.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266956724,0.14278317,80257.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266956936,0.124598,80258.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266957254,0.21449135,80261.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266957255,0.124597,80259.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266957483,0.33908435,80261.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266958090,0.21449135,80261.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266958293,0.1865544,80265.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266958459,0.3111424,80265.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266958687,0.1865544,80265.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266958849,0.124591,80263.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266959052,0.21449135,80261.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266959421,0.21449135,80261.0,80245.0,0.005]
["bitfinex","BTCUSD",1731266959652,0.21449135,80261.0,80246.0,0.12594221]
["bitfinex","BTCUSD",1731266960462,0.1865544,80265.0,80246.0,0.12594221]
["bitfinex","BTCUSD",1731266961659,0.1865544,80267.0,80247.0,0.08109202]
["bitfinex","BTCUSD",1731266961858,0.1865544,80267.0,80248.0,0.12594221]
["bitfinex","BTCUSD",1731266964127,0.1865544,80267.0,80249.0,0.00249187]
["bitfinex","BTCUSD",1731266964353,0.1865544,80267.0,80250.0,0.12594221]
["bitfinex","BTCUSD",1731266964786,0.1865544,80267.0,80251.0,0.00249178]
["bitfinex","BTCUSD",1731266965003,0.1865544,80267.0,80252.0,0.12594221]
["bitfinex","BTCUSD",1731266966067,0.1865544,80267.0,80253.0,0.00249178]
["bitfinex","BTCUSD",1731266966261,0.1865544,80267.0,80254.0,0.12594221]
["bitfinex","BTCUSD",1731266966902,0.1865544,80267.0,80255.0,0.00249179]
["bitfinex","BTCUSD",1731266967121,0.1865544,80267.0,80256.0,0.12594221]
["bitfinex","BTCUSD",1731266969100,0.249136,80278.0,80256.0,0.12594221]
["bitfinex","BTCUSD",1731266969101,0.1865544,80279.0,80257.0,0.08249179]
["bitfinex","BTCUSD",1731266969336,0.1865544,80270.0,80260.0,0.00495]
["bitfinex","BTCUSD",1731266969539,0.1865544,80270.0,80261.0,0.1490385]
["bitfinex","BTCUSD",1731266969743,0.1865544,80270.0,80262.0,0.02309629]
["bitfinex","BTCUSD",1731266969946,0.1865544,80270.0,80263.0,0.12594221]
["bitfinex","BTCUSD",1731266971202,0.1865544,80279.0,80263.0,0.12594221]
["bitfinex","BTCUSD",1731266972377,0.1865544,80279.0,80264.0,0.0231092]
["bitfinex","BTCUSD",1731266972577,0.1865544,80279.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731266973235,0.1865544,80278.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731266973426,0.1865544,80278.0,80267.0,0.08]
["bitfinex","BTCUSD",1731266973634,0.1865544,80278.0,80268.0,0.14905765]
["bitfinex","BTCUSD",1731266973807,0.1865544,80278.0,80269.0,0.02311544]
["bitfinex","BTCUSD",1731266974017,0.0757,80299.0,80273.0,0.005]
["bitfinex","BTCUSD",1731266974219,4e-05,80301.0,80275.0,0.08]
["bitfinex","BTCUSD",1731266974220,0.1865544,80279.0,80275.0,0.08]
["bitfinex","BTCUSD",1731266974500,0.1865544,80279.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731266974688,0.124539,80297.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731266975091,0.124533,80300.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731266975302,0.21453135,80301.0,80277.0,0.00249116]
["bitfinex","BTCUSD",1731266975435,0.21453135,80301.0,80278.0,0.12594221]
["bitfinex","BTCUSD",1731266975853,0.21453135,80301.0,80279.0,0.0231351]
["bitfinex","BTCUSD",1731266976077,0.21453135,80301.0,80279.0,0.14907731]
["bitfinex","BTCUSD",1731266976666,0.05034357,80297.0,80279.0,0.15407731]
["bitfinex","BTCUSD",1731266977095,0.05034357,80297.0,80279.0,0.14407731]
["bitfinex","BTCUSD",1731266977297,0.17488157,80297.0,80279.0,0.14407731]
["bitfinex","BTCUSD",1731266977502,0.17488157,80297.0,80279.0,0.13907731]
["bitfinex","BTCUSD",1731266977503,0.124539,80296.0,80279.0,0.13907731]
["bitfinex","BTCUSD",1731266978337,0.05034357,80297.0,80279.0,0.12594221]
["bitfinex","BTCUSD",1731266978921,0.14286812,80293.0,80279.0,0.12594221]
["bitfinex","BTCUSD",1731266980334,0.14286812,80293.0,80263.0,0.00084]
["bitfinex","BTCUSD",1731266980335,0.14290812,80280.0,80269.0,0.08]
["bitfinex","BTCUSD",1731266980536,0.14290812,80280.0,80270.0,0.16308025]
["bitfinex","BTCUSD",1731266980537,4e-05,80280.0,80270.0,0.16308025]
["bitfinex","BTCUSD",1731266980744,4e-05,80280.0,80271.0,0.03713804]
["bitfinex","BTCUSD",1731266980938,4e-05,80280.0,80272.0,0.16308025]
["bitfinex","BTCUSD",1731266981141,4e-05,80280.0,80273.0,0.03713804]
["bitfinex","BTCUSD",1731266981346,4e-05,80280.0,80272.0,0.12594221]
["bitfinex","BTCUSD",1731266981347,4e-05,80280.0,80274.0,0.03713804]
["bitfinex","BTCUSD",1731266981546,4e-05,80280.0,80275.0,0.03713804]
["bitfinex","BTCUSD",1731266981788,4e-05,80280.0,80276.0,0.03714369]
["bitfinex","BTCUSD",1731266981995,4e-05,80280.0,80277.0,0.03714369]
["bitfinex","BTCUSD",1731266982201,4e-05,80280.0,80278.0,0.03714369]
["bitfinex","BTCUSD",1731266982407,4e-05,80280.0,80279.0,0.03714369]
["bitfinex","BTCUSD",1731266983717,4e-05,80280.0,80279.0,0.03714711]
["bitfinex","BTCUSD",1731266984116,4e-05,80280.0,80279.0,0.0367072]
["bitfinex","BTCUSD",1731266984527,4e-05,80280.0,80272.0,0.12594221]
["bitfinex","BTCUSD",1731266986122,4e-05,80280.0,80273.0,0.04892234]
["bitfinex","BTCUSD",1731266986335,0.1865544,80279.0,80274.0,0.12594221]
["bitfinex","BTCUSD",1731266988337,4e-05,80280.0,80274.0,0.12594221]
["bitfinex","BTCUSD",1731266989315,4e-05,80280.0,80275.0,0.02322333]
["bitfinex","BTCUSD",1731266989514,4e-05,80280.0,80276.0,0.14916554]
["bitfinex","BTCUSD",1731266989750,4e-05,80280.0,80277.0,0.02322333]
["bitfinex","BTCUSD",1731266989954,4e-05,80280.0,80278.0,0.02322333]
["bitfinex","BTCUSD",1731266990151,4e-05,80280.0,80277.0,0.12594221]
["bitfinex","BTCUSD",1731266990152,4e-05,80280.0,80279.0,0.02322333]
["bitfinex","BTCUSD",1731266992491,0.00172,80280.0,80279.0,0.02322333]
["bitfinex","BTCUSD",1731266992700,0.00172,80280.0,80277.0,0.12594221]
["bitfinex","BTCUSD",1731266992907,0.00172,80280.0,80278.0,0.02324133]
["bitfinex","BTCUSD",1731266993126,0.00172,80280.0,80279.0,0.02324133]
["bitfinex","BTCUSD",1731266994195,0.00172,80280.0,80279.0,0.06043681]
["bitfinex","BTCUSD",1731266994738,0.00172,80280.0,80279.0,0.02324133]
["bitfinex","BTCUSD",1731266998123,0.00172,80280.0,80279.0,0.06048637]
["bitfinex","BTCUSD",1731266998331,0.00172,80280.0,80279.0,0.02324133]
["bitfinex","BTCUSD",1731266998462,0.00172,80280.0,80279.0,0.06050451]
["bitfinex","BTCUSD",1731266999917,0.00172,80280.0,80274.0,0.00084]
["bitfinex","BTCUSD",1731267000085,0.00172,80280.0,80275.0,0.06056953]
["bitfinex","BTCUSD",1731267000289,0.00172,80280.0,80276.0,0.06056953]
["bitfinex","BTCUSD",1731267000492,0.00172,80280.0,80277.0,0.06056953]
["bitfinex","BTCUSD",1731267000699,0.00172,80280.0,80278.0,0.06056953]
["bitfinex","BTCUSD",1731267000946,0.00172,80280.0,80279.0,0.06056953]
["bitfinex","BTCUSD",1731267001539,0.14458812,80280.0,80279.0,0.06056953]
["bitfinex","BTCUSD",1731267001861,0.14458812,80280.0,80279.0,0.02329597]
["bitfinex","BTCUSD",1731267002180,0.00172,80280.0,80279.0,0.02329597]
["bitfinex","BTCUSD",1731267002817,0.00172,80280.0,80279.0,0.06058417]
["bitfinex","BTCUSD",1731267005652,0.00172,80280.0,80279.0,0.06142417]
["bitfinex","BTCUSD",1731267008018,0.00172,80280.0,80279.0,0.18736638]
["bitfinex","BTCUSD",1731267008781,0.1865544,80290.0,80279.0,0.23398521]
["bitfinex","BTCUSD",1731267008945,0.1865544,80290.0,80280.0,0.23563621]
["bitfinex","BTCUSD",1731267009141,0.1865544,80290.0,80281.0,0.107203]
["bitfinex","BTCUSD",1731267009300,0.00168,80294.0,80282.0,0.18901738]
["bitfinex","BTCUSD",1731267009499,0.00168,80294.0,80283.0,0.11214245]
["bitfinex","BTCUSD",1731267009500,0.1865544,80293.0,80283.0,0.11214245]
["bitfinex","BTCUSD",1731267009762,0.1865544,80293.0,80284.0,0.23314132]
["bitfinex","BTCUSD",1731267009897,0.1865544,80293.0,80285.0,0.0605908]
["bitfinex","BTCUSD",1731267010116,0.1865544,80292.0,80286.0,0.18653301]
["bitfinex","BTCUSD",1731267010317,0.14286812,80298.0,80287.0,0.0605908]
["bitfinex","BTCUSD",1731267010517,0.14286812,80298.0,80288.0,0.18653301]
["bitfinex","BTCUSD",1731267010857,0.14286812,80298.0,80289.0,0.0605908]
["bitfinex","BTCUSD",1731267011062,0.14286812,80298.0,80290.0,0.02330415]
["bitfinex","BTCUSD",1731267011256,0.14286812,80298.0,80291.0,0.02330415]
["bitfinex","BTCUSD",1731267011484,0.14286812,80298.0,80288.0,0.12594221]
["bitfinex","BTCUSD",1731267011485,0.14286812,80298.0,80292.0,0.02330415]
["bitfinex","BTCUSD",1731267011680,0.14286812,80298.0,80293.0,0.02330415]
["bitfinex","BTCUSD",1731267011875,0.14286812,80298.0,80288.0,0.12594221]
["bitfinex","BTCUSD",1731267011876,0.1865544,80303.0,80294.0,0.02330415]
["bitfinex","BTCUSD",1731267012080,0.1865544,80303.0,80295.0,0.02330415]
["bitfinex","BTCUSD",1731267012284,0.00354643,80308.0,80296.0,0.128433]
["bitfinex","BTCUSD",1731267012480,0.00354643,80308.0,80297.0,0.005]
["bitfinex","BTCUSD",1731267012781,0.00354643,80308.0,80298.0,0.12843249]
["bitfinex","BTCUSD",1731267013376,0.00354643,80308.0,80299.0,0.06053453]
["bitfinex","BTCUSD",1731267013706,0.00354643,80308.0,80300.0,0.14922472]
["bitfinex","BTCUSD",1731267014055,0.00354643,80308.0,80301.0,0.06052803]
["bitfinex","BTCUSD",1731267014223,0.00354643,80308.0,80302.0,0.18647024]
["bitfinex","BTCUSD",1731267014430,0.00354643,80308.0,80303.0,0.06052803]
["bitfinex","BTCUSD",1731267014630,0.00354643,80308.0,80304.0,0.18647024]
["bitfinex","BTCUSD",1731267014831,0.00354643,80308.0,80305.0,0.06052803]
["bitfinex","BTCUSD",1731267015059,0.00354643,80308.0,80306.0,0.02328001]
["bitfinex","BTCUSD",1731267015273,0.00354643,80308.0,80307.0,0.02328001]
["bitfinex","BTCUSD",1731267015932,0.00354643,80308.0,80307.0,0.14922222]
["bitfinex","BTCUSD",1731267016744,0.00354643,80308.0,80307.0,0.14917412]
["bitfinex","BTCUSD",1731267017351,0.00354643,80308.0,80307.0,0.02323191]
["bitfinex","BTCUSD",1731267018072,0.00354643,80308.0,80296.0,0.03715562]
["bitfinex","BTCUSD",1731267018270,0.00354643,80308.0,80297.0,0.02322092]
["bitfinex","BTCUSD",1731267018271,0.14286812,80303.0,80297.0,0.02322092]
["bitfinex","BTCUSD",1731267018478,0.14286812,80303.0,80289.0,0.005]
["bitfinex","BTCUSD",1731267018479,0.14286812,80303.0,80298.0,0.02322092]
["bitfinex","BTCUSD",1731267018682,0.14286812,80303.0,80299.0,0.02322092]
["bitfinex","BTCUSD",1731267018926,0.14286812,80303.0,80300.0,0.02322092]
["bitfinex","BTCUSD",1731267019102,0.14286812,80303.0,80301.0,0.02322092]
["bitfinex","BTCUSD",1731267019464,0.14286812,80303.0,80290.0,0.12594221]
["bitfinex","BTCUSD",1731267019606,0.14286812,80303.0,80291.0,0.06036745]
["bitfinex","BTCUSD",1731267019784,0.14286812,80303.0,80292.0,0.14916046]
["bitfinex","BTCUSD",1731267019983,0.1865544,80302.0,80293.0,0.06036747]
["bitfinex","BTCUSD",1731267020297,0.1865544,80302.0,80294.0,0.18630968]
["bitfinex","BTCUSD",1731267020510,0.1865544,80302.0,80295.0,0.02321825]
["bitfinex","BTCUSD",1731267020709,0.1865544,80302.0,80296.0,0.02321825]
["bitfinex","BTCUSD",1731267020906,0.1865544,80302.0,80295.0,0.12594221]
["bitfinex","BTCUSD",1731267020907,0.1865544,80302.0,80297.0,0.02321825]
["bitfinex","BTCUSD",1731267021272,0.1865544,80302.0,80298.0,0.02321825]
["bitfinex","BTCUSD",1731267021487,0.00354643,80308.0,80299.0,0.02321825]
["bitfinex","BTCUSD",1731267021690,0.00354643,80308.0,80300.0,0.02321825]
["bitfinex","BTCUSD",1731267021892,0.00354643,80308.0,80295.0,0.12594221]
["bitfinex","BTCUSD",1731267022093,0.00354643,80308.0,80296.0,0.02321431]
["bitfinex","BTCUSD",1731267022268,0.00354643,80308.0,80297.0,0.14915652]
["bitfinex","BTCUSD",1731267022444,0.00354643,80308.0,80298.0,0.10586431]
["bitfinex","BTCUSD",1731267022644,0.1865544,80307.0,80299.0,0.14915652]
["bitfinex","BTCUSD",1731267022823,0.1865544,80307.0,80300.0,0.02321431]
["bitfinex","BTCUSD",1731267023028,0.1865544,80307.0,80301.0,0.14915652]
["bitfinex","BTCUSD",1731267023406,0.00354643,80308.0,80302.0,0.02321431]
["bitfinex","BTCUSD",1731267023612,0.00354643,80308.0,80303.0,0.14915652]
["bitfinex","BTCUSD",1731267023834,0.00354643,80308.0,80303.0,0.14915044]
["bitfinex","BTCUSD",1731267024048,0.00354643,80308.0,80304.0,0.02320823]
["bitfinex","BTCUSD",1731267024225,0.00354643,80308.0,80306.0,0.005]
["bitfinex","BTCUSD",1731267024434,0.00354643,80308.0,80307.0,0.18627275]
["bitfinex","BTCUSD",1731267026450,0.00354643,80308.0,80307.0,0.14915044]
["bitfinex","BTCUSD",1731267026679,0.00354643,80308.0,80307.0,0.02320823]
["bitfinex","BTCUSD",1731267026890,0.14641455,80308.0,80293.0,0.005]
["bitfinex","BTCUSD",1731267027108,0.14641455,80308.0,80294.0,0.18625786]
["bitfinex","BTCUSD",1731267027330,0.14641455,80308.0,80295.0,0.06031675]
["bitfinex","BTCUSD",1731267027572,0.14286812,80307.0,80297.0,0.005]
["bitfinex","BTCUSD",1731267027784,0.00354643,80308.0,80298.0,0.18874929]
["bitfinex","BTCUSD",1731267028008,0.00354643,80308.0,80299.0,0.13831675]
["bitfinex","BTCUSD",1731267028255,0.00354643,80308.0,80300.0,0.18874921]
["bitfinex","BTCUSD",1731267028484,0.00354643,80308.0,80301.0,0.06031675]
["bitfinex","BTCUSD",1731267028691,0.00354643,80308.0,80302.0,0.18874921]
["bitfinex","BTCUSD",1731267028923,0.00354643,80308.0,80303.0,0.06032148]
["bitfinex","BTCUSD",1731267029126,0.00354643,80308.0,80304.0,0.18875394]
["bitfinex","BTCUSD",1731267029343,0.00354643,80308.0,80305.0,0.02320057]
["bitfinex","BTCUSD",1731267029549,0.00354643,80308.0,80299.0,0.078]
["bitfinex","BTCUSD",1731267029550,0.00354643,80308.0,80306.0,0.14914278]
["bitfinex","BTCUSD",1731267029781,0.001678,80308.0,80307.0,0.02320057]
["bitfinex","BTCUSD",1731267029985,0.001678,80308.0,80307.0,0.14914278]
["bitfinex","BTCUSD",1731267030279,0.001678,80308.0,80307.0,0.18626564]
["bitfinex","BTCUSD",1731267030501,0.001678,80308.0,80307.0,0.14914278]
["bitfinex","BTCUSD",1731267030712,0.001678,80308.0,80307.0,0.12594221]
["bitfinex","BTCUSD",1731267030932,0.001678,80308.0,80307.0,0.14914309]
["bitfinex","BTCUSD",1731267031610,0.001678,80308.0,80307.0,0.18626838]
["bitfinex","BTCUSD",1731267032059,0.001678,80308.0,80307.0,0.14914309]
["bitfinex","BTCUSD",1731267032255,0.001678,80308.0,80307.0,0.18627818]
["bitfinex","BTCUSD",1731267033563,0.001678,80308.0,80307.0,0.18630064]
["bitfinex","BTCUSD",1731267034263,0.001678,80308.0,80307.0,0.24264062]
["bitfinex","BTCUSD",1731267034505,0.001678,80308.0,80307.0,0.32815064]
["bitfinex","BTCUSD",1731267034738,0.001678,80308.0,80307.0,0.37459035]
["bitfinex","BTCUSD",1731267034946,0.001678,80308.0,80307.0,0.32815064]
["bitfinex","BTCUSD",1731267035154,0.001678,80308.0,80307.0,0.37459027]
["bitfinex","BTCUSD",1731267036170,0.001678,80308.0,80307.0,0.37659027]
["bitfinex","BTCUSD",1731267036486,0.001678,80308.0,80307.0,0.37459027]
["bitfinex","BTCUSD",1731267037637,0.001678,80308.0,80307.0,0.47459027]
["bitfinex","BTCUSD",1731267038355,0.001678,80316.0,80314.0,0.005]
["bitfinex","BTCUSD",1731267038586,0.001678,80316.0,80315.0,0.12594221]
["bitfinex","BTCUSD",1731267038793,0.001678,80316.0,80315.0,0.18630064]
["bitfinex","BTCUSD",1731267039903,0.001678,80316.0,80315.0,0.23280432]
["bitfinex","BTCUSD",1731267040312,0.001678,80316.0,80315.0,0.24024419]
["bitfinex","BTCUSD",1731267040525,0.001678,80316.0,80315.0,0.25024419]
["bitfinex","BTCUSD",1731267040749,0.001678,80316.0,80315.0,0.24775432]
["bitfinex","BTCUSD",1731267042383,0.001678,80316.0,80315.0,0.29722583]
["bitfinex","BTCUSD",1731267042841,0.001678,80316.0,80315.0,0.29737532]
["bitfinex","BTCUSD",1731267043412,0.001678,80316.0,80315.0,0.37677532]
["bitfinex","BTCUSD",1731267044240,0.001678,80316.0,80315.0,0.26976372]
["bitfinex","BTCUSD",1731267044624,0.001678,80316.0,80315.0,0.37675569]
["bitfinex","BTCUSD",1731267046093,0.001678,80316.0,80315.0,0.37875569]
["bitfinex","BTCUSD",1731267046238,0.001678,80316.0,80315.0,0.37675569]
["bitfinex","BTCUSD",1731267046450,0.001678,80316.0,80315.0,0.51597029]
["bitfinex","BTCUSD",1731267046643,0.001678,80316.0,80315.0,0.47875569]
["bitfinex","BTCUSD",1731267047776,0.001678,80316.0,80315.0,0.51595556]
["bitfinex","BTCUSD",1731267048202,0.001678,80316.0,80315.0,0.47875569]
["bitfinex","BTCUSD",1731267048415,0.001678,80316.0,80315.0,0.52445569]
["bitfinex","BTCUSD",1731267048611,0.001678,80316.0,80315.0,0.52440309]
["bitfinex","BTCUSD",1731267049020,5e-05,80330.0,80319.0,0.09585]
["bitfinex","BTCUSD",1731267049254,5e-05,80330.0,80319.0,0.42873158]
["bitfinex","BTCUSD",1731267049457,5e-05,80330.0,80319.0,0.43073158]
["bitfinex","BTCUSD",1731267050011,5e-05,80330.0,80319.0,0.43071005]
["bitfinex","BTCUSD",1731267050438,5e-05,80330.0,80319.0,0.42871005]
["bitfinex","BTCUSD",1731267052131,5e-05,80330.0,80319.0,0.43071005]
["bitfinex","BTCUSD",1731267052465,5e-05,80330.0,80319.0,0.57358894]
["bitfinex","BTCUSD",1731267052872,0.00218,80320.0,80319.0,0.61928894]
["bitfinex","BTCUSD",1731267053311,0.1865544,80334.0,80319.0,0.61928894]
["bitfinex","BTCUSD",1731267053312,0.1865544,80334.0,80333.0,0.01495]
["bitfinex","BTCUSD",1731267053515,0.1865544,80334.0,80333.0,0.42872082]
["bitfinex","BTCUSD",1731267053955,0.1865544,80343.0,80335.0,0.01]
["bitfinex","BTCUSD",1731267054172,0.1865544,80343.0,80336.0,0.23287082]
["bitfinex","BTCUSD",1731267054385,0.1865544,80343.0,80337.0,0.10692861]
["bitfinex","BTCUSD",1731267054610,0.1865544,80343.0,80338.0,0.23287082]
["bitfinex","BTCUSD",1731267054822,0.1865544,80343.0,80339.0,0.10692861]
["bitfinex","BTCUSD",1731267055033,0.04535,80350.0,80340.0,0.23287082]
["bitfinex","BTCUSD",1731267055252,0.04535,80350.0,80341.0,0.10692861]
["bitfinex","BTCUSD",1731267055253,5e-05,80350.0,80341.0,0.10692861]
["bitfinex","BTCUSD",1731267055537,5e-05,80350.0,80342.0,0.23287082]
["bitfinex","BTCUSD",1731267055733,5e-05,80350.0,80343.0,0.10683317]
["bitfinex","BTCUSD",1731267055967,5e-05,80350.0,80344.0,0.18632617]
["bitfinex","BTCUSD",1731267056180,5e-05,80350.0,80344.0,0.23277523]
["bitfinex","BTCUSD",1731267056396,5e-05,80350.0,80345.0,0.10683302]
["bitfinex","BTCUSD",1731267056601,5e-05,80350.0,80346.0,0.23277523]
["bitfinex","BTCUSD",1731267056819,5e-05,80350.0,80347.0,0.06038396]
["bitfinex","BTCUSD",1731267057024,5e-05,80350.0,80343.0,0.01]
["bitfinex","BTCUSD",1731267057025,5e-05,80350.0,80348.0,0.23275687]
["bitfinex","BTCUSD",1731267057231,5e-05,80350.0,80349.0,0.10681466]
["bitfinex","BTCUSD",1731267057451,5e-05,80350.0,80349.0,0.23275687]
["bitfinex","BTCUSD",1731267059739,5e-05,80350.0,80349.0,0.18632617]
["bitfinex","BTCUSD",1731267061356,0.27261812,80350.0,80349.0,0.060329]
["bitfinex","BTCUSD",1731267061577,0.39707312,80350.0,80349.0,0.060329]
["bitfinex","BTCUSD",1731267061811,0.12975,80350.0,80349.0,0.060329]
["bitfinex","BTCUSD",1731267062440,0.254205,80350.0,80349.0,0.060329]
["bitfinex","BTCUSD",1731267063110,0.12975,80350.0,80349.0,0.060329]
["bitfinex","BTCUSD",1731267063787,5e-05,80350.0,80349.0,0.060329]
["bitfinex","BTCUSD",1731267064221,0.124505,80350.0,80349.0,0.060329]
["bitfinex","BTCUSD",1731267065289,0.126185,80350.0,80349.0,0.06032951]
["bitfinex","BTCUSD",1731267065960,0.00173,80350.0,80349.0,0.06032951]
["bitfinex","BTCUSD",1731267066378,0.126185,80350.0,80349.0,0.06032951]
["bitfinex","BTCUSD",1731267068716,0.00173,80350.0,80342.0,0.005]
["bitfinex","BTCUSD",1731267068921,0.00173,80350.0,80343.0,0.23271767]
["bitfinex","BTCUSD",1731267069115,0.00173,80350.0,80344.0,0.06035144]
["bitfinex","BTCUSD",1731267069116,0.124458,80349.0,80344.0,0.06035144]
["bitfinex","BTCUSD",1731267069333,0.124458,80349.0,80345.0,0.18629365]
["bitfinex","BTCUSD",1731267069552,0.126185,80350.0,80346.0,0.06035144]
["bitfinex","BTCUSD",1731267069693,0.126185,80350.0,80347.0,0.06035144]
["bitfinex","BTCUSD",1731267069904,0.126185,80350.0,80348.0,0.06035144]
["bitfinex","BTCUSD",1731267070190,0.126185,80350.0,80349.0,0.06035144]
["bitfinex","BTCUSD",1731267070926,0.126185,80350.0,80345.0,0.12594221]
["bitfinex","BTCUSD",1731267071231,0.126185,80350.0,80346.0,0.06037203]
["bitfinex","BTCUSD",1731267071460,0.126185,80350.0,80347.0,0.06037203]
["bitfinex","BTCUSD",1731267071662,0.126185,80350.0,80348.0,0.06037203]
["bitfinex","BTCUSD",1731267071880,0.126185,80350.0,80349.0,0.06037203]
["bitfinex","BTCUSD",1731267072280,0.00173,80350.0,80349.0,0.06037203]
["bitfinex","BTCUSD",1731267072709,0.00173,80350.0,80349.0,0.02322636]
["bitfinex","BTCUSD",1731267072906,0.00173,80350.0,80349.0,0.06038854]
["bitfinex","BTCUSD",1731267074169,0.126185,80350.0,80349.0,0.06038854]
["bitfinex","BTCUSD",1731267074674,0.00173,80350.0,80349.0,0.06038854]
["bitfinex","BTCUSD",1731267075534,0.00173,80350.0,80349.0,0.10687677]
["bitfinex","BTCUSD",1731267075849,0.00173,80350.0,80349.0,0.06038854]
["bitfinex","BTCUSD",1731267076223,0.00173,80350.0,80349.0,0.1534106]
["bitfinex","BTCUSD",1731267076586,0.258085,80350.0,80349.0,0.1534106]
["bitfinex","BTCUSD",1731267076793,0.258085,80350.0,80349.0,0.06973231]
["bitfinex","BTCUSD",1731267077196,0.30744891,80350.0,80349.0,0.04593231]
["bitfinex","BTCUSD",1731267077431,0.258085,80350.0,80349.0,0.04593231]
["bitfinex","BTCUSD",1731267077627,0.351691,80350.0,80349.0,0.04593231]
["bitfinex","BTCUSD",1731267078206,0.258085,80350.0,80349.0,0.04593231]
["bitfinex","BTCUSD",1731267080721,0.258085,80350.0,80349.0,0.02324397]
["bitfinex","BTCUSD",1731267081632,0.4446394,80350.0,80349.0,0.02324397]
["bitfinex","BTCUSD",1731267081845,0.4446394,80350.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267081846,0.124484,80331.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267082028,0.21809,80331.0,80330.0,0.22463828]
["bitfinex","BTCUSD",1731267082267,0.21809,80331.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267082441,0.26719,80331.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267082780,0.3163484,80331.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267084084,0.124511,80314.0,80313.0,0.1865544]
["bitfinex","BTCUSD",1731267084308,0.249011,80318.0,80313.0,0.31249661]
["bitfinex","BTCUSD",1731267084524,0.124509,80316.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267084971,0.249003,80320.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267085178,0.124508,80316.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267085814,0.124509,80315.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267086059,0.2255644,80321.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267086254,0.124508,80316.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267086625,0.249007,80319.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267086999,0.124507,80317.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267087354,0.0828,80321.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267087562,0.124509,80315.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267088518,0.124509,80315.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267088724,0.124519,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267093004,0.331803,80321.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267093198,0.0823,80329.0,80309.0,0.20154221]
["bitfinex","BTCUSD",1731267093404,0.1865544,80331.0,80312.0,0.1427644]
["bitfinex","BTCUSD",1731267093629,0.1865544,80331.0,80321.0,0.01495]
["bitfinex","BTCUSD",1731267093830,0.1865544,80331.0,80323.0,0.0756]
["bitfinex","BTCUSD",1731267094061,0.1865544,80331.0,80324.0,0.14910433]
["bitfinex","BTCUSD",1731267094236,0.1865544,80331.0,80325.0,0.06021346]
["bitfinex","BTCUSD",1731267094456,0.1865544,80331.0,80326.0,0.18615567]
["bitfinex","BTCUSD",1731267094664,0.124474,80338.0,80327.0,0.06021346]
["bitfinex","BTCUSD",1731267094858,0.12448,80334.0,80328.0,0.06021709]
["bitfinex","BTCUSD",1731267095093,0.124483,80332.0,80329.0,0.02316212]
["bitfinex","BTCUSD",1731267095315,0.124483,80332.0,80330.0,0.02316212]
["bitfinex","BTCUSD",1731267095555,0.1865544,80340.0,80331.0,0.14910433]
["bitfinex","BTCUSD",1731267095760,0.3110254,80340.0,80332.0,0.02316212]
["bitfinex","BTCUSD",1731267095909,0.3110254,80340.0,80333.0,0.02316212]
["bitfinex","BTCUSD",1731267096128,0.3110254,80340.0,80334.0,0.02316212]
["bitfinex","BTCUSD",1731267096323,0.3110254,80340.0,80335.0,0.02316212]
["bitfinex","BTCUSD",1731267096632,0.124473,80339.0,80336.0,0.02316263]
["bitfinex","BTCUSD",1731267096835,0.124473,80339.0,80337.0,0.02316263]
["bitfinex","BTCUSD",1731267097072,0.124473,80339.0,80331.0,0.12594221]
["bitfinex","BTCUSD",1731267097284,0.1427644,80333.0,80320.0,0.005]
["bitfinex","BTCUSD",1731267097451,0.124476,80337.0,80321.0,0.18617324]
["bitfinex","BTCUSD",1731267097648,0.124475,80337.0,80322.0,0.06023103]
["bitfinex","BTCUSD",1731267097858,0.1865544,80338.0,80323.0,0.18617324]
["bitfinex","BTCUSD",1731267097859,0.124478,80336.0,80323.0,0.18617324]
["bitfinex","BTCUSD",1731267098061,0.3110284,80338.0,80324.0,0.06023103]
["bitfinex","BTCUSD",1731267098254,0.3110284,80338.0,80320.0,0.005]
["bitfinex","BTCUSD",1731267098255,0.1865544,80338.0,80325.0,0.18617324]
["bitfinex","BTCUSD",1731267098470,0.124477,80336.0,80326.0,0.06023103]
["bitfinex","BTCUSD",1731267098616,0.124477,80336.0,80327.0,0.06023103]
["bitfinex","BTCUSD",1731267098819,0.124477,80336.0,80328.0,0.06023103]
["bitfinex","BTCUSD",1731267099078,0.124477,80336.0,80329.0,0.06023103]
["bitfinex","BTCUSD",1731267099278,0.124478,80335.0,80330.0,0.02316262]
["bitfinex","BTCUSD",1731267099433,0.124478,80335.0,80331.0,0.02316262]
["bitfinex","BTCUSD",1731267099631,0.124478,80335.0,80332.0,0.02316262]
["bitfinex","BTCUSD",1731267099838,0.124478,80335.0,80326.0,0.12594221]
["bitfinex","BTCUSD",1731267099839,0.124478,80335.0,80333.0,0.02316262]
["bitfinex","BTCUSD",1731267100049,0.124478,80335.0,80334.0,0.02316262]
["bitfinex","BTCUSD",1731267101972,0.124478,80335.0,80334.0,0.02317802]
["bitfinex","BTCUSD",1731267102392,0.1882344,80339.0,80334.0,0.02317802]
["bitfinex","BTCUSD",1731267102674,0.1882344,80339.0,80335.0,0.02317802]
["bitfinex","BTCUSD",1731267102675,0.124474,80338.0,80335.0,0.02317802]
["bitfinex","BTCUSD",1731267102884,0.00168,80339.0,80336.0,0.02317802]
["bitfinex","BTCUSD",1731267103060,0.126152,80339.0,80327.0,0.00248964]
["bitfinex","BTCUSD",1731267103266,0.126152,80339.0,80328.0,0.18621518]
["bitfinex","BTCUSD",1731267103467,0.126152,80339.0,80329.0,0.06027297]
["bitfinex","BTCUSD",1731267103639,0.126152,80339.0,80330.0,0.18621518]
["bitfinex","BTCUSD",1731267103858,0.126152,80339.0,80331.0,0.06027297]
["bitfinex","BTCUSD",1731267103859,0.1865544,80338.0,80331.0,0.06027297]
["bitfinex","BTCUSD",1731267104061,0.126153,80339.0,80332.0,0.02318192]
["bitfinex","BTCUSD",1731267104233,0.00168,80339.0,80333.0,0.02318192]
["bitfinex","BTCUSD",1731267104433,0.124479,80335.0,80334.0,0.02318192]
["bitfinex","BTCUSD",1731267104755,0.124474,80338.0,80334.0,0.02318192]
["bitfinex","BTCUSD",1731267104923,0.124474,80338.0,80335.0,0.02318192]
["bitfinex","BTCUSD",1731267105123,0.124474,80338.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731267105124,0.124474,80338.0,80336.0,0.02318192]
["bitfinex","BTCUSD",1731267105331,0.124474,80338.0,80337.0,0.02318192]
["bitfinex","BTCUSD",1731267106600,0.00168,80339.0,80337.0,0.14912413]
["bitfinex","BTCUSD",1731267106774,0.00168,80339.0,80338.0,0.15161324]
["bitfinex","BTCUSD",1731267106933,0.00168,80339.0,80338.0,0.18873507]
["bitfinex","BTCUSD",1731267107133,0.00168,80339.0,80338.0,0.12843132]
["bitfinex","BTCUSD",1731267107453,0.00168,80339.0,80338.0,0.1862645]
["bitfinex","BTCUSD",1731267108251,0.00168,80339.0,80338.0,0.14914309]
["bitfinex","BTCUSD",1731267110345,0.00168,80339.0,80338.0,0.14914108]
["bitfinex","BTCUSD",1731267110548,0.00168,80339.0,80338.0,0.14914174]
["bitfinex","BTCUSD",1731267110703,0.00168,80339.0,80338.0,0.14914177]
["bitfinex","BTCUSD",1731267114240,0.00168,80339.0,80338.0,0.12594221]
["bitfinex","BTCUSD",1731267114454,0.00168,80339.0,80338.0,0.14913908]
["bitfinex","BTCUSD",1731267114927,0.126152,80339.0,80338.0,0.02319687]
["bitfinex","BTCUSD",1731267115155,0.124484,80331.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267115433,0.3487484,80331.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267115664,0.3952484,80331.0,80330.0,0.00084]
["bitfinex","BTCUSD",1731267117968,0.3952484,80331.0,80303.0,0.1865544]
["bitfinex","BTCUSD",1731267117969,0.015,80325.0,80303.0,0.1865544]
["bitfinex","BTCUSD",1731267118176,0.124519,80309.0,80303.0,0.1865544]
["bitfinex","BTCUSD",1731267118605,0.124519,80309.0,80286.0,0.1865544]
["bitfinex","BTCUSD",1731267123527,0.124519,80309.0,80287.0,0.04638541]
["bitfinex","BTCUSD",1731267123744,0.124519,80309.0,80286.0,0.1865544]
["bitfinex","BTCUSD",1731267124304,0.124519,80309.0,80287.0,0.04638847]
["bitfinex","BTCUSD",1731267124511,0.124519,80309.0,80288.0,0.04638847]
["bitfinex","BTCUSD",1731267124683,0.124519,80309.0,80286.0,0.1865544]
["bitfinex","BTCUSD",1731267124890,0.124519,80309.0,80287.0,0.04637078]
["bitfinex","BTCUSD",1731267125070,0.124519,80309.0,80286.0,0.1865544]
["bitfinex","BTCUSD",1731267125071,0.124519,80309.0,80288.0,0.04637078]
["bitfinex","BTCUSD",1731267125294,0.124519,80309.0,80289.0,0.04637078]
["bitfinex","BTCUSD",1731267125503,0.124519,80309.0,80286.0,0.1865544]
["bitfinex","BTCUSD",1731267125711,0.124519,80309.0,80287.0,0.04635671]
["bitfinex","BTCUSD",1731267125955,0.124519,80309.0,80288.0,0.04635671]
["bitfinex","BTCUSD",1731267126188,0.1427644,80314.0,80286.0,0.1865544]
["bitfinex","BTCUSD",1731267126189,0.0815,80327.0,80308.0,0.12678221]
["bitfinex","BTCUSD",1731267126406,0.0465,80329.0,80308.0,0.12678221]
["bitfinex","BTCUSD",1731267126407,0.1865544,80317.0,80309.0,0.12843258]
["bitfinex","BTCUSD",1731267126661,0.1865544,80326.0,80310.0,0.02316839]
["bitfinex","BTCUSD",1731267126877,0.1865544,80326.0,80309.0,0.16550201]
["bitfinex","BTCUSD",1731267126878,0.124503,80320.0,80311.0,0.1491106]
["bitfinex","BTCUSD",1731267127117,0.124504,80319.0,80312.0,0.06023604]
["bitfinex","BTCUSD",1731267127325,0.124499,80322.0,80313.0,0.1491106]
["bitfinex","BTCUSD",1731267127550,0.248991,80324.0,80314.0,0.02316839]
["bitfinex","BTCUSD",1731267127780,0.1865544,80326.0,80315.0,0.02316839]
["bitfinex","BTCUSD",1731267127781,0.124507,80317.0,80315.0,0.02316839]
["bitfinex","BTCUSD",1731267127991,0.124499,80322.0,80316.0,0.02316839]
["bitfinex","BTCUSD",1731267128209,0.248991,80324.0,80317.0,0.02316839]
["bitfinex","BTCUSD",1731267128414,0.248991,80324.0,80318.0,0.02316839]
["bitfinex","BTCUSD",1731267128621,0.1427644,80325.0,80319.0,0.02316839]
["bitfinex","BTCUSD",1731267128846,0.1245,80321.0,80320.0,0.02316839]
["bitfinex","BTCUSD",1731267129728,0.1245,80321.0,80314.0,0.12594221]
["bitfinex","BTCUSD",1731267129938,0.1427644,80325.0,80315.0,0.02316779]
["bitfinex","BTCUSD",1731267130107,0.124497,80323.0,80316.0,0.02316779]
["bitfinex","BTCUSD",1731267130421,0.124494,80325.0,80317.0,0.02316779]
["bitfinex","BTCUSD",1731267130619,0.248991,80324.0,80318.0,0.02316779]
["bitfinex","BTCUSD",1731267130817,0.124501,80321.0,80319.0,0.02316779]
["bitfinex","BTCUSD",1731267130993,0.124501,80321.0,80320.0,0.02316779]
["bitfinex","BTCUSD",1731267131817,0.1245,80321.0,80320.0,0.02316779]
["bitfinex","BTCUSD",1731267132842,0.124518,80310.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267133045,0.124517,80310.0,80309.0,0.06024802]
["bitfinex","BTCUSD",1731267133287,0.124517,80310.0,80309.0,0.02317231]
["bitfinex","BTCUSD",1731267133502,0.124516,80311.0,80309.0,0.02317231]
["bitfinex","BTCUSD",1731267133715,0.249022,80314.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267133935,0.124513,80313.0,80309.0,0.02317483]
["bitfinex","BTCUSD",1731267134123,0.124513,80313.0,80310.0,0.02317483]
["bitfinex","BTCUSD",1731267134336,0.124512,80313.0,80311.0,0.02317571]
["bitfinex","BTCUSD",1731267134539,0.248978,80329.0,80312.0,0.02317571]
["bitfinex","BTCUSD",1731267134746,0.124497,80324.0,80313.0,0.14911792]
["bitfinex","BTCUSD",1731267134874,0.124497,80324.0,80314.0,0.02317571]
["bitfinex","BTCUSD",1731267134875,0.124496,80324.0,80314.0,0.02317571]
["bitfinex","BTCUSD",1731267135081,0.124496,80324.0,80315.0,0.14911792]
["bitfinex","BTCUSD",1731267135301,0.124496,80324.0,80316.0,0.02317571]
["bitfinex","BTCUSD",1731267135490,0.00168,80330.0,80318.0,0.0818]
["bitfinex","BTCUSD",1731267135669,0.1865544,80329.0,80319.0,0.18619674]
["bitfinex","BTCUSD",1731267135874,0.00168,80330.0,80320.0,0.06025453]
["bitfinex","BTCUSD",1731267136073,0.00168,80330.0,80318.0,0.0818]
["bitfinex","BTCUSD",1731267136074,0.00168,80330.0,80321.0,0.18619674]
["bitfinex","BTCUSD",1731267136286,0.00168,80330.0,80322.0,0.06025453]
["bitfinex","BTCUSD",1731267136509,0.00168,80330.0,80321.0,0.13089221]
["bitfinex","BTCUSD",1731267136510,0.00168,80330.0,80323.0,0.23189674]
["bitfinex","BTCUSD",1731267136714,0.00168,80330.0,80324.0,0.06025453]
["bitfinex","BTCUSD",1731267136923,0.00168,80330.0,80325.0,0.18619674]
["bitfinex","BTCUSD",1731267137127,0.00168,80330.0,80326.0,0.06025453]
["bitfinex","BTCUSD",1731267137339,0.00168,80330.0,80327.0,0.18619674]
["bitfinex","BTCUSD",1731267137540,0.00168,80330.0,80328.0,0.06025453]
["bitfinex","BTCUSD",1731267137746,0.00168,80330.0,80329.0,0.18619674]
["bitfinex","BTCUSD",1731267138172,0.00168,80330.0,80329.0,0.14911792]
["bitfinex","BTCUSD",1731267139885,0.00168,80330.0,80329.0,0.18620825]
["bitfinex","BTCUSD",1731267140310,0.00168,80330.0,80329.0,0.12594221]
["bitfinex","BTCUSD",1731267140518,0.00168,80330.0,80329.0,0.1862137]
["bitfinex","BTCUSD",1731267143735,0.00168,80330.0,80329.0,0.18624781]
["bitfinex","BTCUSD",1731267146244,0.00168,80330.0,80329.0,0.36508564]
["bitfinex","BTCUSD",1731267146930,0.00168,80330.0,80329.0,0.36013564]
["bitfinex","BTCUSD",1731267147171,0.00168,80330.0,80329.0,0.25344221]
["bitfinex","BTCUSD",1731267147381,0.00168,80330.0,80329.0,0.36010609]
["bitfinex","BTCUSD",1731267148422,0.00168,80330.0,80329.0,0.31373049]
["bitfinex","BTCUSD",1731267148651,0.00168,80330.0,80329.0,0.36009456]
["bitfinex","BTCUSD",1731267149254,0.00168,80330.0,80329.0,0.31373049]
["bitfinex","BTCUSD",1731267149849,0.00168,80330.0,80329.0,0.26803049]
["bitfinex","BTCUSD",1731267150711,0.00168,80330.0,80329.0,0.20774221]
["bitfinex","BTCUSD",1731267150910,0.00133376,80330.0,80329.0,0.26801741]
["bitfinex","BTCUSD",1731267151704,0.00133376,80330.0,80329.0,0.18621741]
["bitfinex","BTCUSD",1731267151944,0.12581976,80330.0,80329.0,0.02318277]
["bitfinex","BTCUSD",1731267152126,0.12581976,80330.0,80316.0,0.08294]
["bitfinex","BTCUSD",1731267152127,0.14409816,80330.0,80316.0,0.00084]
["bitfinex","BTCUSD",1731267152335,0.2672704,80317.0,80316.0,0.00084]
["bitfinex","BTCUSD",1731267152460,0.2672704,80317.0,80316.0,0.02403994]
["bitfinex","BTCUSD",1731267152667,0.2672704,80317.0,80316.0,0.00084]
["bitfinex","BTCUSD",1731267153112,0.124506,80317.0,80316.0,0.00084]
["bitfinex","BTCUSD",1731267155575,0.2672704,80317.0,80316.0,0.00084]
["bitfinex","BTCUSD",1731267158527,0.4513704,80317.0,80316.0,0.00084]
["bitfinex","BTCUSD",1731267159043,0.5238704,80317.0,80316.0,0.00084]
["bitfinex","BTCUSD",1731267159499,0.5238704,80317.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267159500,0.5171478,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267159731,0.4238834,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267163789,0.124519,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267164852,0.249028,80313.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267165065,0.0791,80327.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267165066,0.1865544,80320.0,80309.0,0.12594221]
["bitfinex","BTCUSD",1731267165272,0.1865544,80320.0,80310.0,0.02318035]
["bitfinex","BTCUSD",1731267165273,0.124507,80317.0,80310.0,0.02318035]
["bitfinex","BTCUSD",1731267165488,0.1865544,80320.0,80311.0,0.02318035]
["bitfinex","BTCUSD",1731267165669,0.1865544,80320.0,80310.0,0.12594221]
["bitfinex","BTCUSD",1731267165670,0.124514,80312.0,80310.0,0.12594221]
["bitfinex","BTCUSD",1731267165934,0.124514,80312.0,80311.0,0.0231777]
["bitfinex","BTCUSD",1731267166749,0.124519,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267166997,0.147519,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267168326,0.2972834,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267168791,0.152519,80309.0,80308.0,0.00084]
["bitfinex","BTCUSD",1731267169235,0.007,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267169427,0.3972924,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267170018,0.3952924,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267173467,0.44619059,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267177142,0.44623059,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267180312,0.45123059,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267180533,0.27546619,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267180736,0.124568,80303.0,80302.0,0.00084]
["bitfinex","BTCUSD",1731267181641,0.124568,80303.0,80302.0,0.02405766]
["bitfinex","BTCUSD",1731267182123,0.124568,80303.0,80302.0,0.06120554]
["bitfinex","BTCUSD",1731267184917,0.124568,80303.0,80302.0,0.06125764]
["bitfinex","BTCUSD",1731267186763,0.121568,80303.0,80302.0,0.06125764]
["bitfinex","BTCUSD",1731267187527,0.2643324,80303.0,80302.0,0.06125764]
["bitfinex","BTCUSD",1731267188111,0.4699324,80303.0,80302.0,0.05168613]
["bitfinex","BTCUSD",1731267188354,0.252531,80301.0,80282.0,0.03721309]
["bitfinex","BTCUSD",1731267188742,0.252531,80301.0,80283.0,0.0465205]
["bitfinex","BTCUSD",1731267188949,0.252531,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267189155,0.252531,80301.0,80280.0,0.04652258]
["bitfinex","BTCUSD",1731267189375,0.252531,80301.0,80281.0,0.04652258]
["bitfinex","BTCUSD",1731267189606,0.252531,80301.0,80282.0,0.04652258]
["bitfinex","BTCUSD",1731267189750,0.252531,80301.0,80283.0,0.04652258]
["bitfinex","BTCUSD",1731267189972,0.252531,80301.0,80284.0,0.04652258]
["bitfinex","BTCUSD",1731267190175,0.252531,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267190455,0.252531,80301.0,80280.0,0.04651952]
["bitfinex","BTCUSD",1731267190625,0.252531,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267191374,0.30196035,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267191773,0.30196035,80301.0,80280.0,0.04651872]
["bitfinex","BTCUSD",1731267192188,0.30196035,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267192665,0.30196035,80301.0,80280.0,0.04651732]
["bitfinex","BTCUSD",1731267192809,0.30196035,80301.0,80281.0,0.04651732]
["bitfinex","BTCUSD",1731267193015,0.30196035,80301.0,80282.0,0.04651732]
["bitfinex","BTCUSD",1731267193209,0.30196035,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267193682,0.34031545,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267193895,0.30196035,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267194464,0.34031022,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267194682,0.30196035,80301.0,80277.0,0.0756]
["bitfinex","BTCUSD",1731267195279,0.30196035,80301.0,80300.0,0.37326692]
["bitfinex","BTCUSD",1731267195452,0.43790256,80301.0,80300.0,0.30154528]
["bitfinex","BTCUSD",1731267195653,0.47624955,80301.0,80300.0,0.27827836]
["bitfinex","BTCUSD",1731267196958,0.43790256,80301.0,80300.0,0.27827836]
["bitfinex","BTCUSD",1731267197167,0.43790256,80301.0,80300.0,0.27911936]
["bitfinex","BTCUSD",1731267198216,0.47624501,80301.0,80300.0,0.27911936]
["bitfinex","BTCUSD",1731267198619,0.43790256,80301.0,80300.0,0.27911936]
["bitfinex","BTCUSD",1731267199281,0.47824091,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267200355,0.47624091,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267200561,0.47824091,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267200769,0.47624091,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267201014,0.3452987,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267201243,0.30196035,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267202075,0.34030425,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267202731,0.30196035,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267203166,0.34030848,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267203367,0.34030937,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267203828,0.30196035,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267205502,0.34031748,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267206664,0.124531,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267206879,0.249044,80307.0,80300.0,0.32780559]
["bitfinex","BTCUSD",1731267207094,0.249047,80306.0,80301.0,0.10287288]
["bitfinex","BTCUSD",1731267207312,0.249047,80306.0,80302.0,0.02327288]
["bitfinex","BTCUSD",1731267207313,0.124527,80304.0,80302.0,0.02327288]
["bitfinex","BTCUSD",1731267207543,0.124527,80304.0,80301.0,0.0796]
["bitfinex","BTCUSD",1731267207544,0.124529,80302.0,80301.0,0.0796]
["bitfinex","BTCUSD",1731267207775,0.124529,80302.0,80301.0,0.1028684]
["bitfinex","BTCUSD",1731267207969,0.124529,80302.0,80301.0,0.06049784]
["bitfinex","BTCUSD",1731267208175,0.124529,80302.0,80301.0,0.0232684]
["bitfinex","BTCUSD",1731267208548,0.124531,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267208900,0.124531,80301.0,80300.0,0.2782018]
["bitfinex","BTCUSD",1731267210457,0.124529,80303.0,80300.0,0.2782018]
["bitfinex","BTCUSD",1731267210697,0.124529,80303.0,80301.0,0.02326909]
["bitfinex","BTCUSD",1731267211044,0.1865544,80309.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267211045,0.124531,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267211265,0.124531,80301.0,80300.0,0.2781982]
["bitfinex","BTCUSD",1731267212120,0.249044,80307.0,80300.0,0.31541875]
["bitfinex","BTCUSD",1731267212337,0.124531,80301.0,80300.0,0.25493271]
["bitfinex","BTCUSD",1731267212775,0.124531,80301.0,80300.0,0.27819433]
["bitfinex","BTCUSD",1731267214573,0.250698,80316.0,80301.0,0.1318]
["bitfinex","BTCUSD",1731267214786,0.124511,80314.0,80307.0,0.084]
["bitfinex","BTCUSD",1731267214941,0.001682,80316.0,80307.0,0.14447455]
["bitfinex","BTCUSD",1731267214942,0.124513,80313.0,80307.0,0.14447455]
["bitfinex","BTCUSD",1731267215753,0.124514,80312.0,80307.0,0.14447455]
["bitfinex","BTCUSD",1731267215966,0.124518,80310.0,80307.0,0.14447455]
["bitfinex","BTCUSD",1731267216175,0.249037,80310.0,80307.0,0.14447455]
["bitfinex","BTCUSD",1731267216377,0.126202,80308.0,80307.0,0.14447455]
["bitfinex","BTCUSD",1731267217640,0.001682,80308.0,80307.0,0.14447455]
["bitfinex","BTCUSD",1731267219710,0.001682,80308.0,80307.0,0.27041676]
["bitfinex","BTCUSD",1731267221406,0.001682,80308.0,80307.0,0.39493876]
["bitfinex","BTCUSD",1731267221815,0.001682,80308.0,80307.0,0.3168557]
["bitfinex","BTCUSD",1731267222448,0.001682,80308.0,80307.0,0.31684727]
["bitfinex","BTCUSD",1731267222880,0.001682,80308.0,80307.0,0.27041676]
["bitfinex","BTCUSD",1731267223082,0.001682,80308.0,80307.0,0.31673325]
["bitfinex","BTCUSD",1731267223578,0.001682,80308.0,80307.0,0.27030257]
["bitfinex","BTCUSD",1731267223749,0.126202,80308.0,80307.0,0.27030257]
["bitfinex","BTCUSD",1731267223961,0.126202,80308.0,80307.0,0.23315773]
["bitfinex","BTCUSD",1731267224708,0.001682,80308.0,80307.0,0.23315773]
["bitfinex","BTCUSD",1731267225969,0.001682,80308.0,80307.0,0.27029747]
["bitfinex","BTCUSD",1731267226405,0.001682,80308.0,80307.0,0.33446421]
["bitfinex","BTCUSD",1731267226626,0.001682,80308.0,80307.0,0.39481872]
["bitfinex","BTCUSD",1731267227086,0.001682,80308.0,80307.0,0.44619254]
["bitfinex","BTCUSD",1731267229908,0.001682,80308.0,80307.0,0.36262748]
["bitfinex","BTCUSD",1731267230158,0.001682,80308.0,80307.0,0.38583114]
["bitfinex","BTCUSD",1731267230365,0.001682,80308.0,80307.0,0.49660359]
["bitfinex","BTCUSD",1731267230537,0.001682,80308.0,80307.0,0.50588831]
["bitfinex","BTCUSD",1731267230784,0.001682,80308.0,80307.0,0.39912938]
["bitfinex","BTCUSD",1731267230963,0.001682,80308.0,80307.0,0.49661955]
["bitfinex","BTCUSD",1731267231171,0.001682,80308.0,80307.0,0.4412391]
["bitfinex","BTCUSD",1731267231391,0.001682,80308.0,80307.0,0.3167171]
["bitfinex","BTCUSD",1731267231540,0.001682,80308.0,80307.0,0.4412391]
["bitfinex","BTCUSD",1731267232384,0.001682,80308.0,80307.0,0.44126014]
["bitfinex","BTCUSD",1731267232614,0.001682,80308.0,80307.0,0.18929323]
["bitfinex","BTCUSD",1731267232851,0.126202,80308.0,80307.0,0.02321193]
["bitfinex","BTCUSD",1731267233064,0.124531,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267233279,0.124531,80301.0,80300.0,0.37816008]
["bitfinex","BTCUSD",1731267233637,0.124531,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267234060,0.124531,80301.0,80300.0,0.37816693]
["bitfinex","BTCUSD",1731267237013,0.124531,80301.0,80300.0,0.37818464]
["bitfinex","BTCUSD",1731267237231,0.124531,80301.0,80300.0,0.37818451]
["bitfinex","BTCUSD",1731267238984,0.124531,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267239173,0.124531,80301.0,80300.0,0.37818322]
["bitfinex","BTCUSD",1731267239380,0.124531,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267240345,0.147531,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267240556,0.297531,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267250351,0.42847321,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267250554,0.43347321,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267251013,0.43247321,80301.0,80300.0,0.35493271]
["bitfinex","BTCUSD",1731267251257,0.002,80295.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267251455,0.01,80298.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267251456,0.124564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267252321,0.3673284,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267252529,0.224564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267253344,0.247564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267256032,0.29876415,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267258285,0.27576415,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267258495,0.224564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267258948,0.124564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267259180,0.1427644,80295.0,80281.0,0.003]
["bitfinex","BTCUSD",1731267259181,0.249084,80294.0,80281.0,0.003]
["bitfinex","BTCUSD",1731267259410,0.124558,80284.0,80281.0,0.003]
["bitfinex","BTCUSD",1731267259563,0.1865544,80288.0,80281.0,0.003]
["bitfinex","BTCUSD",1731267259772,0.12456,80282.0,80281.0,0.003]
["bitfinex","BTCUSD",1731267260403,0.12456,80282.0,80281.0,0.02619999]
["bitfinex","BTCUSD",1731267261219,0.249124,80282.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267261388,0.124564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267261588,0.124564,80280.0,80279.0,0.02407156]
["bitfinex","BTCUSD",1731267261876,0.124564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267262077,0.05159436,80298.0,80285.0,0.003]
["bitfinex","BTCUSD",1731267262281,0.124546,80291.0,80290.0,0.0818]
["bitfinex","BTCUSD",1731267262485,0.1865544,80295.0,80291.0,0.003]
["bitfinex","BTCUSD",1731267262704,0.3918224,80303.0,80293.0,0.003]
["bitfinex","BTCUSD",1731267262705,0.249069,80299.0,80293.0,0.003]
["bitfinex","BTCUSD",1731267262951,0.124542,80294.0,80293.0,0.003]
["bitfinex","BTCUSD",1731267263151,0.124542,80294.0,80293.0,0.02624308]
["bitfinex","BTCUSD",1731267263570,0.124542,80294.0,80293.0,0.003]
["bitfinex","BTCUSD",1731267263786,0.124542,80294.0,80293.0,0.0262426]
["bitfinex","BTCUSD",1731267267040,0.124542,80294.0,80293.0,0.003]
["bitfinex","BTCUSD",1731267267251,0.249078,80296.0,80293.0,0.02624552]
["bitfinex","BTCUSD",1731267267394,0.12454,80295.0,80294.0,0.02324552]
["bitfinex","BTCUSD",1731267269480,0.3110944,80295.0,80294.0,0.02324552]
["bitfinex","BTCUSD",1731267269677,0.1427644,80297.0,80283.0,0.003]
["bitfinex","BTCUSD",1731267269887,0.1427644,80297.0,80279.0,0.07804]
["bitfinex","BTCUSD",1731267269888,0.1427644,80290.0,80284.0,0.02324781]
["bitfinex","BTCUSD",1731267270099,0.249107,80287.0,80285.0,0.02324824]
["bitfinex","BTCUSD",1731267270269,0.249107,80287.0,80282.0,0.003]
["bitfinex","BTCUSD",1731267270270,0.1427644,80290.0,80282.0,0.003]
["bitfinex","BTCUSD",1731267270488,0.2673214,80284.0,80283.0,0.02324956]
["bitfinex","BTCUSD",1731267270699,0.124564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267270950,0.124564,80280.0,80279.0,0.02709092]
["bitfinex","BTCUSD",1731267271156,0.124564,80280.0,80279.0,0.02409092]
["bitfinex","BTCUSD",1731267271691,0.124564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267275666,0.152564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267277100,0.19087981,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267277308,0.152564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267277701,0.257564,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267280294,0.259246,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267281609,0.261246,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267285560,0.259246,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267285710,0.4040104,80280.0,80279.0,0.00084]
["bitfinex","BTCUSD",1731267286139,0.00448,80278.0,80261.0,0.00052]
["bitfinex","BTCUSD",1731267286351,0.124591,80262.0,80261.0,0.00052]
["bitfinex","BTCUSD",1731267286563,0.124591,80262.0,80261.0,0.02375069]
["bitfinex","BTCUSD",1731267287668,0.24918,80264.0,80261.0,0.02374938]
["bitfinex","BTCUSD",1731267287990,0.124591,80262.0,80261.0,0.00052]
["bitfinex","BTCUSD",1731267288220,0.124591,80262.0,80261.0,0.02374875]
["bitfinex","BTCUSD",1731267288444,0.249162,80269.0,80261.0,0.02374875]
["bitfinex","BTCUSD",1731267288445,0.249149,80273.0,80261.0,0.02374875]
["bitfinex","BTCUSD",1731267288679,0.1865544,80270.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267288880,0.124581,80269.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267289085,0.124583,80268.0,80264.0,0.00052]
["bitfinex","BTCUSD",1731267289297,0.124583,80268.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267289532,0.124584,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267289764,0.124584,80267.0,80266.0,0.02374665]
["bitfinex","BTCUSD",1731267289952,0.124584,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267290558,0.1427644,80268.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267290816,0.124584,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267291009,0.373754,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267291431,0.3111384,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267291581,0.124584,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267291975,0.24917,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267292177,0.373754,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267292602,0.124584,80267.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267292831,0.249165,80269.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267292832,0.001682,80280.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267293040,0.124583,80268.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267293255,0.1427644,80275.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267293479,0.124584,80267.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267294951,0.124584,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267295924,0.124584,80267.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267296321,0.124582,80269.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267296663,0.1427644,80275.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267296871,0.1427644,80275.0,80267.0,0.02324923]
["bitfinex","BTCUSD",1731267297075,0.124582,80268.0,80267.0,0.02324923]
["bitfinex","BTCUSD",1731267297494,0.249152,80272.0,80266.0,0.07632]
["bitfinex","BTCUSD",1731267297673,0.12458,80270.0,80266.0,0.20226221]
["bitfinex","BTCUSD",1731267297877,0.249152,80272.0,80266.0,0.20226221]
["bitfinex","BTCUSD",1731267298067,0.124581,80269.0,80266.0,0.20226221]
["bitfinex","BTCUSD",1731267298287,0.124581,80269.0,80266.0,0.20174221]
["bitfinex","BTCUSD",1731267298524,0.124584,80268.0,80266.0,0.20226221]
["bitfinex","BTCUSD",1731267298967,0.12458,80270.0,80267.0,0.02326988]
["bitfinex","BTCUSD",1731267299172,0.124581,80269.0,80268.0,0.02326988]
["bitfinex","BTCUSD",1731267299593,0.124581,80269.0,80268.0,0.0605278]
["bitfinex","BTCUSD",1731267300646,0.249146,80274.0,80268.0,0.0605278]
["bitfinex","BTCUSD",1731267300860,0.124579,80270.0,80269.0,0.0605278]
["bitfinex","BTCUSD",1731267302167,0.249146,80274.0,80269.0,0.0605278]
["bitfinex","BTCUSD",1731267302336,0.124566,80279.0,80270.0,0.18699001]
["bitfinex","BTCUSD",1731267302553,0.124569,80277.0,80271.0,0.0605278]
["bitfinex","BTCUSD",1731267302756,0.249131,80279.0,80271.0,0.0605278]
["bitfinex","BTCUSD",1731267302757,0.124572,80275.0,80272.0,0.0605278]
["bitfinex","BTCUSD",1731267302966,0.1865544,80282.0,80273.0,0.1071329]
["bitfinex","BTCUSD",1731267302967,0.249138,80277.0,80273.0,0.1071329]
["bitfinex","BTCUSD",1731267303160,0.124571,80275.0,80274.0,0.04660939]
["bitfinex","BTCUSD",1731267303395,0.124571,80275.0,80274.0,0.0605922]
["bitfinex","BTCUSD",1731267303651,0.124571,80275.0,80274.0,0.06057883]
["bitfinex","BTCUSD",1731267304120,0.124571,80275.0,80274.0,0.02329955]
["bitfinex","BTCUSD",1731267304982,0.124584,80267.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267305192,0.124584,80268.0,80266.0,0.00052]
["bitfinex","BTCUSD",1731267305398,0.1427644,80277.0,80267.0,0.06058466]
["bitfinex","BTCUSD",1731267305618,0.124581,80269.0,80268.0,0.06058466]
["bitfinex","BTCUSD",1731267305860,0.124575,80273.0,80268.0,0.06058466]
["bitfinex","BTCUSD",1731267306101,0.249137,80277.0,80269.0,0.24994221]
["bitfinex","BTCUSD",1731267306333,0.124575,80273.0,80270.0,0.06110466]
["bitfinex","BTCUSD",1731267306542,0.001684,80279.0,80271.0,0.06058466]
["bitfinex","BTCUSD",1731267306543,0.249134,80278.0,80271.0,0.06058466]
["bitfinex","BTCUSD",1731267306767,0.249134,80278.0,80270.0,0.12646221]
["bitfinex","BTCUSD",1731267306768,0.1427644,80278.0,80270.0,0.12646221]
["bitfinex","BTCUSD",1731267306988,0.124577,80271.0,80270.0,0.12646221]
["bitfinex","BTCUSD",1731267307216,0.124577,80271.0,80270.0,0.16374293]
["bitfinex","BTCUSD",1731267307446,0.124577,80271.0,80270.0,0.18704312]
["bitfinex","BTCUSD",1731267307867,0.124577,80271.0,80270.0,0.06110091]
["bitfinex","BTCUSD",1731267308087,0.124577,80271.0,80270.0,0.02382019]
["bitfinex","BTCUSD",1731267308315,0.249143,80275.0,80270.0,0.02382019]
["bitfinex","BTCUSD",1731267308532,0.249137,80277.0,80271.0,0.02330019]
["bitfinex","BTCUSD",1731267308761,0.124577,80271.0,80270.0,0.10052]
["bitfinex","BTCUSD",1731267308992,0.1427644,80278.0,80270.0,0.10052]
["bitfinex","BTCUSD",1731267308993,0.124572,80275.0,80270.0,0.16110219]
["bitfinex","BTCUSD",1731267309218,0.124571,80275.0,80271.0,0.02330084]
["bitfinex","BTCUSD",1731267309434,0.124574,80274.0,80272.0,0.02330084]
["bitfinex","BTCUSD",1731267309649,0.249143,80275.0,80270.0,0.22646221]
["bitfinex","BTCUSD",1731267309865,0.24914,80276.0,80271.0,0.06058245]
["bitfinex","BTCUSD",1731267310097,0.24914,80276.0,80272.0,0.06058245]
["bitfinex","BTCUSD",1731267310098,0.124576,80273.0,80272.0,0.06058245]
["bitfinex","BTCUSD",1731267311167,0.124576,80273.0,80272.0,0.02330107]
["bitfinex","BTCUSD",1731267311600,0.124576,80273.0,80272.0,0.06058244]
["bitfinex","BTCUSD",1731267311783,0.124576,80273.0,80272.0,0.02330107]
["bitfinex","BTCUSD",1731267311982,0.124576,80273.0,80272.0,0.06058251]
["bitfinex","BTCUSD",1731267313895,0.124574,80273.0,80272.0,0.06058471]
["bitfinex","BTCUSD",1731267315318,0.124574,80273.0,80272.0,0.16058471]
["bitfinex","BTCUSD",1731267315862,0.124574,80273.0,80272.0,0.1]
["bitfinex","BTCUSD",1731267316015,0.124574,80273.0,80272.0,0.16059277]
["bitfinex","BTCUSD",1731267316434,0.124574,80273.0,80272.0,0.12330491]
["bitfinex","BTCUSD",1731267316902,0.124574,80273.0,80272.0,0.16059767]
["bitfinex","BTCUSD",1731267317062,0.124574,80273.0,80272.0,0.12330491]
["bitfinex","BTCUSD",1731267317229,0.124574,80273.0,80272.0,0.16060149]
["bitfinex","BTCUSD",1731267317462,0.124574,80273.0,80272.0,0.16060848]
["bitfinex","BTCUSD",1731267317646,0.124574,80273.0,80272.0,0.12331095]
["bitfinex","BTCUSD",1731267318242,0.124574,80273.0,80272.0,0.16060887]
["bitfinex","BTCUSD",1731267319314,0.124574,80273.0,80272.0,0.12331095]
["bitfinex","BTCUSD",1731267320689,0.124574,80273.0,80272.0,0.1]
["bitfinex","BTCUSD",1731267322449,0.380291,80262.0,80261.0,0.000841]
["bitfinex","BTCUSD",1731267322732,0.83958553,80262.0,80261.0,1e-06]
["bitfinex","BTCUSD",1731267322986,0.69682113,80262.0,80261.0,1e-06]
["bitfinex","BTCUSD",1731267324233,0.65847761,80262.0,80261.0,1e-06]
["bitfinex","BTCUSD",1731267325075,0.65622761,80262.0,80261.0,1e-06]
["bitfinex","BTCUSD",1731267326320,0.5022854,80262.0,80261.0,1e-06]
["bitfinex","BTCUSD",1731267327046,0.4972854,80262.0,80261.0,1e-06]
["bitfinex","BTCUSD",1731267327828,0.00448,80257.0,80244.0,0.077451]
["bitfinex","BTCUSD",1731267328060,0.124618,80245.0,80244.0,0.077451]
["bitfinex","BTCUSD",1731267328269,0.124618,80245.0,80244.0,0.10069264]
["bitfinex","BTCUSD",1731267328480,0.249231,80247.0,80244.0,0.150781]
["bitfinex","BTCUSD",1731267328692,0.124618,80245.0,80244.0,0.12753936]
["bitfinex","BTCUSD",1731267328864,0.124618,80245.0,80244.0,0.15077841]
["bitfinex","BTCUSD",1731267330277,0.124618,80245.0,80244.0,0.12753936]
["bitfinex","BTCUSD",1731267331245,0.124618,80245.0,80244.0,0.15077339]
["bitfinex","BTCUSD",1731267331402,0.124618,80245.0,80244.0,0.10068502]
["bitfinex","BTCUSD",1731267331613,0.124618,80245.0,80244.0,0.077451]
["bitfinex","BTCUSD",1731267331807,0.12873513,80245.0,80244.0,0.077451]
["bitfinex","BTCUSD",1731267332003,0.12873513,80245.0,80244.0,0.10068208]
["bitfinex","BTCUSD",1731267332614,0.12873513,80245.0,80244.0,0.077451]
["bitfinex","BTCUSD",1731267332947,0.12873513,80245.0,80244.0,0.10067987]
["bitfinex","BTCUSD",1731267334247,0.12873513,80245.0,80244.0,0.02322887]
["bitfinex","BTCUSD",1731267334669,0.124619,80244.0,80243.0,0.05098857]
["bitfinex","BTCUSD",1731267335079,0.3750228,80244.0,80243.0,0.0232282]
["bitfinex","BTCUSD",1731267335516,0.37796553,80244.0,80243.0,0.0232282]
["bitfinex","BTCUSD",1731267337455,0.00410653,80244.0,80243.0,0.14917041]
["bitfinex","BTCUSD",1731267337669,0.00410653,80244.0,80243.0,0.19727041]
["bitfinex","BTCUSD",1731267337872,0.1865544,80248.0,80243.0,0.18632963]
["bitfinex","BTCUSD",1731267338074,0.3293188,80248.0,80244.0,0.06038438]
["bitfinex","BTCUSD",1731267338276,0.3293188,80248.0,80241.0,0.00052]
["bitfinex","BTCUSD",1731267338481,0.124623,80242.0,80241.0,0.00052]
["bitfinex","BTCUSD",1731267338684,0.124623,80242.0,80241.0,0.02374679]
["bitfinex","BTCUSD",1731267339102,0.12755951,80242.0,80241.0,0.02374679]
["bitfinex","BTCUSD",1731267341038,0.27032391,80242.0,80241.0,0.02322679]
["bitfinex","BTCUSD",1731267341262,0.43392784,80242.0,80221.0,0.00193]
["bitfinex","BTCUSD",1731267341513,0.3124044,80231.0,80221.0,0.00141]
["bitfinex","BTCUSD",1731267341720,0.4124044,80231.0,80221.0,0.00141]
["bitfinex","BTCUSD",1731267341944,0.41530674,80231.0,80221.0,0.00141]
["bitfinex","BTCUSD",1731267342170,0.1,80221.0,80206.0,0.00052]
["bitfinex","BTCUSD",1731267342410,0.124675,80208.0,80207.0,0.02322383]
["bitfinex","BTCUSD",1731267342637,0.124685,80202.0,80198.0,0.00193]
["bitfinex","BTCUSD",1731267342855,0.124688,80200.0,80199.0,0.07387727]
["bitfinex","BTCUSD",1731267343304,0.12749399,80200.0,80199.0,0.07387727]
["bitfinex","BTCUSD",1731267343750,0.00280599,80200.0,80198.0,0.00193]
["bitfinex","BTCUSD",1731267343972,0.3112434,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267344199,0.124689,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267344430,0.12749188,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267347047,0.17700018,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267347250,0.12749188,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267348336,0.12959086,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267349473,0.12959086,80199.0,80198.0,0.02456004]
["bitfinex","BTCUSD",1731267349893,0.12959086,80199.0,80198.0,0.0245603]
["bitfinex","BTCUSD",1731267350530,0.12959086,80199.0,80198.0,0.02455888]
["bitfinex","BTCUSD",1731267352250,0.12959086,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267352456,0.12959086,80199.0,80198.0,0.02455803]
["bitfinex","BTCUSD",1731267352854,0.21149086,80199.0,80198.0,0.02455803]
["bitfinex","BTCUSD",1731267353269,0.21149086,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267353995,0.5307308,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267354208,0.49263307,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267355621,0.49711307,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267356489,0.49911307,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267357191,0.49711307,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267357353,0.62305528,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267357727,0.62505528,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267357928,0.49711307,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267360971,0.49879707,80199.0,80198.0,0.00141]
["bitfinex","BTCUSD",1731267361302,0.124714,80183.0,80182.0,0.0118249]
["bitfinex","BTCUSD",1731267361547,0.36653889,80183.0,80182.0,0.07197639]
["bitfinex","BTCUSD",1731267361765,0.22864573,80183.0,80182.0,0.07197777]
["bitfinex","BTCUSD",1731267362007,0.22864573,80183.0,80182.0,0.03496093]
["bitfinex","BTCUSD",1731267362413,0.64614234,80183.0,80182.0,0.03496093]
["bitfinex","BTCUSD",1731267362616,0.45958794,80183.0,80182.0,0.03496093]
["bitfinex","BTCUSD",1731267362817,0.46906794,80183.0,80182.0,0.0118249]
["bitfinex","BTCUSD",1731267363026,0.50982695,80183.0,80182.0,0.0118249]
["bitfinex","BTCUSD",1731267363305,0.141197,80181.0,80180.0,0.00141]
["bitfinex","BTCUSD",1731267363527,0.141197,80181.0,80163.0,0.00141]
["bitfinex","BTCUSD",1731267363528,0.3725084,80164.0,80163.0,0.00141]
["bitfinex","BTCUSD",1731267363761,0.49845061,80164.0,80163.0,0.00141]
["bitfinex","BTCUSD",1731267364692,0.67952291,80164.0,80163.0,0.00141]
["bitfinex","BTCUSD",1731267364924,0.81610291,80164.0,80163.0,0.00141]
["bitfinex","BTCUSD",1731267365157,0.3820084,80151.0,80137.0,0.0004]
["bitfinex","BTCUSD",1731267365423,0.63505061,80151.0,80137.0,0.0004]
["bitfinex","BTCUSD",1731267365649,0.67135851,80151.0,80137.0,0.0004]
["bitfinex","BTCUSD",1731267366462,0.71458574,80151.0,80137.0,0.0004]
["bitfinex","BTCUSD",1731267366887,0.5267928,80138.0,80137.0,0.0004]
["bitfinex","BTCUSD",1731267367088,0.124821,80115.0,80114.0,0.1865544]
["bitfinex","BTCUSD",1731267367246,0.1427644,80117.0,80101.0,0.001412]
["bitfinex","BTCUSD",1731267367453,0.1427644,80117.0,80103.0,0.00027847]
["bitfinex","BTCUSD",1731267367454,0.00254452,80116.0,80103.0,0.00027847]
["bitfinex","BTCUSD",1731267367686,0.374466,80114.0,80104.0,0.11563051]
["bitfinex","BTCUSD",1731267367817,0.249622,80121.0,80108.0,0.00027847]
["bitfinex","BTCUSD",1731267368017,0.1865544,80120.0,80116.0,0.00027847]
["bitfinex","BTCUSD",1731267368388,0.1,80127.0,80120.0,0.00027847]
["bitfinex","BTCUSD",1731267368557,0.15248593,80139.0,80109.0,0.17174221]
["bitfinex","BTCUSD",1731267368558,0.1865544,80126.0,80125.0,0.00027847]
["bitfinex","BTCUSD",1731267368762,0.1865544,80126.0,80125.0,0.02340452]
["bitfinex","BTCUSD",1731267369165,0.1865544,80126.0,80125.0,0.06037782]
["bitfinex","BTCUSD",1731267369599,0.1865544,80126.0,80125.0,0.06009935]
["bitfinex","BTCUSD",1731267369600,0.4541218,80126.0,80125.0,0.06009935]
["bitfinex","BTCUSD",1731267370073,0.26950919,80126.0,80125.0,0.02312605]
["bitfinex","BTCUSD",1731267370271,0.12674479,80126.0,80125.0,0.02312605]
["bitfinex","BTCUSD",1731267370473,0.12674479,80126.0,80125.0,0.02340452]
["bitfinex","BTCUSD",1731267370474,0.00194179,80126.0,80125.0,0.02340452]
["bitfinex","BTCUSD",1731267370682,0.00194179,80126.0,80125.0,0.06040889]
["bitfinex","BTCUSD",1731267370883,0.1865544,80130.0,80125.0,0.06040889]
["bitfinex","BTCUSD",1731267371047,0.1248,80128.0,80126.0,0.02312605]
["bitfinex","BTCUSD",1731267371258,0.1865544,80130.0,80127.0,0.06013042]
["bitfinex","BTCUSD",1731267371259,0.249597,80129.0,80127.0,0.06013042]
["bitfinex","BTCUSD",1731267371458,0.124813,80120.0,80115.0,0.0092534]
["bitfinex","BTCUSD",1731267371667,0.249619,80122.0,80116.0,0.10642036]
["bitfinex","BTCUSD",1731267371865,0.249619,80123.0,80114.0,0.00027847]
["bitfinex","BTCUSD",1731267371866,0.124805,80125.0,80118.0,0.124815]
["bitfinex","BTCUSD",1731267372191,0.1865544,80130.0,80122.0,0.00027847]
["bitfinex","BTCUSD",1731267372395,0.124796,80131.0,80127.0,0.00027847]
["bitfinex","BTCUSD",1731267372595,0.124796,80131.0,80128.0,0.06015064]
["bitfinex","BTCUSD",1731267372814,0.124796,80131.0,80129.0,0.06015064]
["bitfinex","BTCUSD",1731267372966,0.1865544,80134.0,80127.0,0.00027847]
["bitfinex","BTCUSD",1731267372967,0.124793,80133.0,80130.0,0.06015064]
["bitfinex","BTCUSD",1731267373170,0.124795,80131.0,80127.0,0.00027847]
["bitfinex","BTCUSD",1731267373372,0.1865544,80134.0,80128.0,0.1248]
["bitfinex","BTCUSD",1731267373373,0.124791,80134.0,80128.0,0.1248]
["bitfinex","BTCUSD",1731267373626,0.124797,80130.0,80129.0,0.10640069]
["bitfinex","BTCUSD",1731267373831,0.124794,80132.0,80129.0,0.10640069]
["bitfinex","BTCUSD",1731267373991,0.124795,80131.0,80130.0,0.06939175]
["bitfinex","BTCUSD",1731267374168,0.124795,80131.0,80130.0,0.10640069]
["bitfinex","BTCUSD",1731267374601,0.00259125,80131.0,80130.0,0.10640069]
["bitfinex","BTCUSD",1731267374806,0.249575,80136.0,80130.0,0.10640069]
["bitfinex","BTCUSD",1731267374807,0.124794,80132.0,80130.0,0.10590069]
["bitfinex","BTCUSD",1731267375152,0.124794,80132.0,80131.0,0.06013952]
["bitfinex","BTCUSD",1731267375563,0.1,80135.0,80131.0,0.06013952]
["bitfinex","BTCUSD",1731267375771,0.124792,80133.0,80132.0,0.06013952]
["bitfinex","BTCUSD",1731267375995,0.00187233,80140.0,80132.0,0.06013952]
["bitfinex","BTCUSD",1731267376207,0.00187233,80140.0,80134.0,0.00027847]
["bitfinex","BTCUSD",1731267376208,0.1865544,80139.0,80134.0,0.00027847]
["bitfinex","BTCUSD",1731267376418,0.1865544,80139.0,80135.0,0.06013952]
["bitfinex","BTCUSD",1731267376638,0.29007235,80139.0,80135.0,0.06013952]
["bitfinex","BTCUSD",1731267376850,0.29007235,80139.0,80134.0,0.00027847]
["bitfinex","BTCUSD",1731267376851,0.00879038,80138.0,80136.0,0.06013952]
["bitfinex","BTCUSD",1731267377066,0.00187233,80140.0,80137.0,0.06041799]
["bitfinex","BTCUSD",1731267377286,0.00187233,80140.0,80137.0,0.00027847]
["bitfinex","BTCUSD",1731267377492,0.3113384,80139.0,80138.0,0.06013113]
["bitfinex","BTCUSD",1731267377895,0.32013114,80139.0,80138.0,0.06013113]
["bitfinex","BTCUSD",1731267378113,0.32274731,80139.0,80138.0,0.06013113]
["bitfinex","BTCUSD",1731267378589,0.13619291,80139.0,80138.0,0.06013113]
["bitfinex","BTCUSD",1731267380794,0.01140891,80139.0,80138.0,0.06045773]
["bitfinex","BTCUSD",1731267381025,0.01140891,80139.0,80138.0,0.58204386]
["bitfinex","BTCUSD",1731267381282,0.1865544,80163.0,80153.0,0.00527847]
["bitfinex","BTCUSD",1731267381283,0.1865544,80154.0,80153.0,0.00527847]
["bitfinex","BTCUSD",1731267381494,0.1865544,80154.0,80153.0,0.31616094]
["bitfinex","BTCUSD",1731267381720,0.1865544,80172.0,80162.0,0.00027847]
["bitfinex","BTCUSD",1731267381933,0.1865544,80172.0,80171.0,0.12501147]
["bitfinex","BTCUSD",1731267382188,0.1865544,80172.0,80171.0,0.18519073]
["bitfinex","BTCUSD",1731267382416,0.1865544,80191.0,80183.0,0.00027847]
["bitfinex","BTCUSD",1731267382636,0.249407,80190.0,80186.0,0.00027847]
["bitfinex","BTCUSD",1731267382909,0.249407,80190.0,80176.0,0.00249413]
["bitfinex","BTCUSD",1731267382910,0.124706,80188.0,80187.0,0.06943946]
["bitfinex","BTCUSD",1731267383126,0.2674704,80188.0,80187.0,0.06018571]
["bitfinex","BTCUSD",1731267383565,0.2674704,80188.0,80187.0,0.06019539]
["bitfinex","BTCUSD",1731267384011,0.124706,80188.0,80187.0,0.06019539]
["bitfinex","BTCUSD",1731267384236,0.124706,80188.0,80187.0,0.1064921]
["bitfinex","BTCUSD",1731267384458,0.224706,80188.0,80187.0,0.1064921]
["bitfinex","BTCUSD",1731267384718,0.41436408,80188.0,80187.0,0.1064921]
["bitfinex","BTCUSD",1731267384923,0.41436408,80188.0,80187.0,0.06019539]
["bitfinex","BTCUSD",1731267384924,0.22780968,80188.0,80187.0,0.06019539]
["bitfinex","BTCUSD",1731267385169,0.43617342,80188.0,80187.0,0.06019539]
["bitfinex","BTCUSD",1731267385399,0.4738802,80188.0,80187.0,0.06019539]
["bitfinex","BTCUSD",1731267385608,0.4738802,80188.0,80187.0,0.02314835]
["bitfinex","BTCUSD",1731267385609,0.5226802,80188.0,80187.0,0.02314835]
["bitfinex","BTCUSD",1731267386250,0.124734,80170.0,80169.0,0.00926309]
["bitfinex","BTCUSD",1731267386403,0.39325267,80188.0,80169.0,0.11580037]
["bitfinex","BTCUSD",1731267386404,0.1427644,80182.0,80169.0,0.11580037]
["bitfinex","BTCUSD",1731267386584,0.1427644,80182.0,80164.0,0.03705599]
["bitfinex","BTCUSD",1731267386585,0.00304768,80170.0,80167.0,0.00027847]
["bitfinex","BTCUSD",1731267386793,0.249465,80172.0,80168.0,0.11580012]
["bitfinex","BTCUSD",1731267386794,0.124737,80169.0,80168.0,0.11580012]
["bitfinex","BTCUSD",1731267386998,0.00304457,80169.0,80168.0,0.11607859]
["bitfinex","BTCUSD",1731267387345,0.124728,80174.0,80168.0,0.11607859]
["bitfinex","BTCUSD",1731267387596,0.00304457,80169.0,80168.0,0.00954248]
["bitfinex","BTCUSD",1731267387780,0.124733,80172.0,80168.0,0.00027847]
["bitfinex","BTCUSD",1731267387982,0.124733,80172.0,80163.0,0.0739555]
["bitfinex","BTCUSD",1731267387983,0.249439,80180.0,80171.0,0.00027847]
["bitfinex","BTCUSD",1731267388227,0.124716,80182.0,80174.0,0.12500647]
["bitfinex","BTCUSD",1731267388428,0.1,80188.0,80178.0,0.00027847]
["bitfinex","BTCUSD",1731267388429,0.12472,80179.0,80178.0,0.00027847]
["bitfinex","BTCUSD",1731267388643,0.1,80188.0,80171.0,0.03733514]
["bitfinex","BTCUSD",1731267388644,0.249425,80185.0,80171.0,0.03733514]
["bitfinex","BTCUSD",1731267388882,0.249425,80185.0,80177.0,0.00027847]
["bitfinex","BTCUSD",1731267389088,0.05985064,80191.0,80178.0,0.11580152]
["bitfinex","BTCUSD",1731267389300,0.24941,80189.0,80179.0,0.10653738]
["bitfinex","BTCUSD",1731267389518,0.249416,80187.0,80180.0,0.08336882]
["bitfinex","BTCUSD",1731267389778,0.24941,80189.0,80181.0,0.10652686]
["bitfinex","BTCUSD",1731267389972,0.24941,80189.0,80177.0,0.00027847]
["bitfinex","BTCUSD",1731267390183,0.75461522,80273.0,80178.0,0.10652682]
["bitfinex","BTCUSD",1731267390184,0.1,80188.0,80178.0,0.10652682]
["bitfinex","BTCUSD",1731267390412,0.1,80188.0,80169.0,0.00027847]
["bitfinex","BTCUSD",1731267390413,0.249416,80187.0,80169.0,0.00027847]
["bitfinex","BTCUSD",1731267390608,0.1,80188.0,80170.0,0.11577307]
["bitfinex","BTCUSD",1731267390873,0.1,80188.0,80171.0,0.11577307]
["bitfinex","BTCUSD",1731267391136,0.124731,80172.0,80171.0,0.09262197]
["bitfinex","BTCUSD",1731267391334,0.1427644,80177.0,80171.0,0.04631194]
["bitfinex","BTCUSD",1731267391542,0.0814,80176.0,80160.0,0.00027847]
["bitfinex","BTCUSD",1731267391767,0.124747,80162.0,80161.0,0.06021793]
["bitfinex","BTCUSD",1731267391968,0.09671108,80162.0,80161.0,0.06021793]
["bitfinex","BTCUSD",1731267392203,0.249454,80175.0,80161.0,0.06021793]
["bitfinex","BTCUSD",1731267392448,0.124739,80167.0,80162.0,0.06021793]
["bitfinex","BTCUSD",1731267392647,0.2241644,80183.0,80162.0,0.06021793]
["bitfinex","BTCUSD",1731267392648,0.124716,80182.0,80164.0,0.00027847]
["bitfinex","BTCUSD",1731267392874,0.249435,80181.0,80165.0,0.06021793]
["bitfinex","BTCUSD",1731267393094,0.249435,80181.0,80166.0,0.06021793]
["bitfinex","BTCUSD",1731267393261,0.12568512,80183.0,80166.0,0.06021793]
["bitfinex","BTCUSD",1731267393262,0.249452,80176.0,80167.0,0.02316079]
["bitfinex","BTCUSD",1731267393468,0.124736,80169.0,80168.0,0.02316079]
["bitfinex","BTCUSD",1731267393902,0.124736,80169.0,80168.0,0.02230179]
["bitfinex","BTCUSD",1731267393903,0.13211804,80169.0,80168.0,0.02230179]
["bitfinex","BTCUSD",1731267395196,0.00738204,80169.0,80168.0,0.02230179]
["bitfinex","BTCUSD",1731267395600,0.249432,80182.0,80168.0,0.02230179]
["bitfinex","BTCUSD",1731267395809,0.249422,80186.0,80176.0,0.00027847]
["bitfinex","BTCUSD",1731267396016,0.00472153,80185.0,80167.0,0.00027847]
["bitfinex","BTCUSD",1731267396217,0.124728,80175.0,80168.0,0.03704193]
["bitfinex","BTCUSD",1731267396451,0.00472153,80185.0,80167.0,0.12501647]
["bitfinex","BTCUSD",1731267396452,0.12473,80173.0,80169.0,0.03704193]
["bitfinex","BTCUSD",1731267396623,0.1865544,80184.0,80170.0,0.00027847]
["bitfinex","BTCUSD",1731267396886,0.1865544,80175.0,80172.0,0.00027847]
["bitfinex","BTCUSD",1731267397094,0.249432,80182.0,80172.0,0.00027847]
["bitfinex","BTCUSD",1731267397321,0.249416,80188.0,80176.0,0.00027847]
["bitfinex","BTCUSD",1731267397568,0.1,80191.0,80184.0,0.00027847]
["bitfinex","BTCUSD",1731267397781,0.1865544,80192.0,80188.0,0.00027847]
["bitfinex","BTCUSD",1731267397984,0.1865544,80192.0,80189.0,0.00027847]
["bitfinex","BTCUSD",1731267398197,0.1865544,80192.0,80179.0,0.00027847]
["bitfinex","BTCUSD",1731267398408,0.1865544,80192.0,80176.0,0.079]
["bitfinex","BTCUSD",1731267398409,0.124705,80189.0,80181.0,0.00027847]
["bitfinex","BTCUSD",1731267398613,0.1865544,80192.0,80171.0,0.249465]
["bitfinex","BTCUSD",1731267398614,0.249426,80185.0,80182.0,0.03704018]
["bitfinex","BTCUSD",1731267398817,0.249426,80185.0,80179.0,0.00027847]
["bitfinex","BTCUSD",1731267398970,0.249426,80185.0,80180.0,0.03704058]
["bitfinex","BTCUSD",1731267399296,0.249426,80184.0,80177.0,0.00027847]
["bitfinex","BTCUSD",1731267399498,0.124722,80178.0,80177.0,0.00027847]
["bitfinex","BTCUSD",1731267400131,0.249444,80179.0,80171.0,0.00027847]
["bitfinex","BTCUSD",1731267400350,0.249408,80190.0,80173.0,0.00027847]
["bitfinex","BTCUSD",1731267400351,0.12472,80180.0,80173.0,0.00027847]
["bitfinex","BTCUSD",1731267400590,0.124716,80182.0,80175.0,0.124726]
["bitfinex","BTCUSD",1731267400762,0.1865544,80181.0,80175.0,0.124726]
["bitfinex","BTCUSD",1731267400960,0.124719,80180.0,80173.0,0.12500747]
["bitfinex","BTCUSD",1731267401188,0.1865544,80181.0,80173.0,0.00027847]
["bitfinex","BTCUSD",1731267401478,0.1865544,80191.0,80187.0,0.00027847]
["bitfinex","BTCUSD",1731267402134,0.124704,80190.0,80187.0,0.00027847]
["bitfinex","BTCUSD",1731267402259,0.24939,80196.0,80187.0,0.00027847]
["bitfinex","BTCUSD",1731267402260,0.124701,80192.0,80187.0,0.00027847]
["bitfinex","BTCUSD",1731267402682,0.001684,80199.0,80191.0,0.00027847]
["bitfinex","BTCUSD",1731267402886,0.124697,80194.0,80191.0,0.00027847]
["bitfinex","BTCUSD",1731267403088,0.249385,80197.0,80191.0,0.00027847]
["bitfinex","BTCUSD",1731267403282,0.001684,80199.0,80192.0,0.00027847]
["bitfinex","BTCUSD",1731267403684,0.001684,80199.0,80184.0,0.45436621]
["bitfinex","BTCUSD",1731267403685,0.001684,80199.0,80193.0,0.00027847]
["bitfinex","BTCUSD",1731267404131,0.124691,80198.0,80197.0,0.00027847]
["bitfinex","BTCUSD",1731267405168,0.001684,80199.0,80197.0,0.00027847]
["bitfinex","BTCUSD",1731267405819,0.124691,80198.0,80197.0,0.00027847]
["bitfinex","BTCUSD",1731267405991,0.001684,80199.0,80197.0,0.02346888]
["bitfinex","BTCUSD",1731267406210,0.001684,80199.0,80198.0,0.02319041]
["bitfinex","BTCUSD",1731267407684,0.126373,80199.0,80198.0,0.02319041]
["bitfinex","BTCUSD",1731267407885,0.001684,80199.0,80198.0,0.02319041]
["bitfinex","BTCUSD",1731267408216,0.001684,80199.0,80198.0,0.14815988]
["bitfinex","BTCUSD",1731267408423,0.00571239,80199.0,80198.0,0.06060779]
["bitfinex","BTCUSD",1731267408635,0.001684,80199.0,80198.0,0.06060779]
["bitfinex","BTCUSD",1731267409028,0.00886703,80199.0,80198.0,0.06060779]
["bitfinex","BTCUSD",1731267409249,0.001684,80199.0,80198.0,0.06060779]
["bitfinex","BTCUSD",1731267409649,0.00886703,80199.0,80198.0,0.311241]
["bitfinex","BTCUSD",1731267410014,0.001684,80199.0,80198.0,0.3576892]
["bitfinex","BTCUSD",1731267411218,0.001684,80199.0,80198.0,0.4398892]
["bitfinex","BTCUSD",1731267411429,0.001684,80199.0,80198.0,0.47693816]
["bitfinex","BTCUSD",1731267411776,0.1865544,80210.0,80198.0,0.47693816]
["bitfinex","BTCUSD",1731267411777,0.1865544,80210.0,80209.0,0.12495247]
["bitfinex","BTCUSD",1731267411988,0.1865544,80210.0,80209.0,0.311224]
["bitfinex","BTCUSD",1731267412206,0.1865544,80220.0,80212.0,0.249336]
["bitfinex","BTCUSD",1731267412428,0.1865544,80220.0,80217.0,0.12466]
["bitfinex","BTCUSD",1731267412637,0.1865544,80220.0,80218.0,0.06032932]
["bitfinex","BTCUSD",1731267412846,0.1865544,80220.0,80213.0,0.37527821]
["bitfinex","BTCUSD",1731267412847,0.046,80239.0,80219.0,0.06032932]
["bitfinex","BTCUSD",1731267413068,0.124649,80225.0,80220.0,0.06032932]
["bitfinex","BTCUSD",1731267413263,0.249286,80229.0,80221.0,0.06032932]
["bitfinex","BTCUSD",1731267413264,0.124651,80224.0,80221.0,0.06032932]
["bitfinex","BTCUSD",1731267413487,0.124651,80224.0,80222.0,0.06032932]
["bitfinex","BTCUSD",1731267413697,0.124651,80224.0,80223.0,0.06032932]
["bitfinex","BTCUSD",1731267413908,0.249289,80228.0,80223.0,0.06032932]
["bitfinex","BTCUSD",1731267414114,0.12465,80225.0,80224.0,0.06032932]
["bitfinex","BTCUSD",1731267414254,0.124649,80225.0,80224.0,0.03714147]
["bitfinex","BTCUSD",1731267414464,0.249286,80229.0,80218.0,0.12466]
["bitfinex","BTCUSD",1731267414681,0.12191517,80237.0,80224.0,0.06032598]
["bitfinex","BTCUSD",1731267414682,0.0807,80237.0,80224.0,0.06032598]
["bitfinex","BTCUSD",1731267414899,0.1865544,80233.0,80229.0,0.00027847]
["bitfinex","BTCUSD",1731267415104,0.1865544,80233.0,80230.0,0.03712368]
["bitfinex","BTCUSD",1731267415312,0.082382,80245.0,80232.0,0.00027847]
["bitfinex","BTCUSD",1731267415508,0.249249,80241.0,80233.0,0.03712368]
["bitfinex","BTCUSD",1731267415735,0.249249,80241.0,80234.0,0.03712368]
["bitfinex","BTCUSD",1731267415942,0.124624,80242.0,80235.0,0.03740215]
["bitfinex","BTCUSD",1731267416170,0.249241,80244.0,80235.0,0.03740215]
["bitfinex","BTCUSD",1731267416372,0.001682,80245.0,80238.0,0.00027847]
["bitfinex","BTCUSD",1731267416643,0.12462,80244.0,80239.0,0.03708064]
["bitfinex","BTCUSD",1731267416838,0.12462,80244.0,80238.0,0.00027847]
["bitfinex","BTCUSD",1731267416839,0.001682,80245.0,80240.0,0.08342834]
["bitfinex","BTCUSD",1731267417180,0.124623,80242.0,80241.0,0.03708064]
["bitfinex","BTCUSD",1731267418445,0.124649,80225.0,80224.0,0.00027847]
["bitfinex","BTCUSD",1731267418810,0.0966296,80225.0,80224.0,0.08323612]
["bitfinex","BTCUSD",1731267419145,0.0966296,80225.0,80224.0,0.08295765]
["bitfinex","BTCUSD",1731267419591,0.249293,80227.0,80224.0,0.03687006]
["bitfinex","BTCUSD",1731267419804,0.249293,80227.0,80222.0,0.00027847]
["bitfinex","BTCUSD",1731267419805,0.124647,80226.0,80225.0,0.03687006]
["bitfinex","BTCUSD",1731267420870,0.249293,80227.0,80225.0,0.08293936]
["bitfinex","BTCUSD",1731267421089,0.124647,80226.0,80225.0,0.04607743]
["bitfinex","BTCUSD",1731267421292,0.124647,80226.0,80225.0,0.08294182]
["bitfinex","BTCUSD",1731267421680,0.124647,80227.0,80225.0,0.08294182]
["bitfinex","BTCUSD",1731267421876,0.249278,80232.0,80226.0,0.08294182]
["bitfinex","BTCUSD",1731267422082,0.1865544,80231.0,80227.0,0.08294182]
["bitfinex","BTCUSD",1731267422409,0.1865544,80231.0,80223.0,0.00027847]
["bitfinex","BTCUSD",1731267422410,0.12465,80224.0,80223.0,0.00027847]
["bitfinex","BTCUSD",1731267422615,0.12465,80224.0,80223.0,0.08323262]
["bitfinex","BTCUSD",1731267423499,0.12763898,80224.0,80223.0,0.08323262]
["bitfinex","BTCUSD",1731267423722,0.25433898,80224.0,80223.0,0.08295415]
["bitfinex","BTCUSD",1731267423930,0.25433898,80224.0,80203.0,0.00027847]
["bitfinex","BTCUSD",1731267423931,0.249348,80209.0,80203.0,0.00027847]
["bitfinex","BTCUSD",1731267424149,0.12468,80205.0,80204.0,0.26955058]
["bitfinex","BTCUSD",1731267424504,0.12468,80205.0,80204.0,0.08301787]
["bitfinex","BTCUSD",1731267424708,0.13067358,80205.0,80204.0,0.08301787]
["bitfinex","BTCUSD",1731267424912,0.12762304,80205.0,80204.0,0.08301787]
["bitfinex","BTCUSD",1731267425042,0.12762304,80205.0,80204.0,0.03689682]
["bitfinex","BTCUSD",1731267425244,0.13065811,80205.0,80204.0,0.08304132]
["bitfinex","BTCUSD",1731267425455,0.13065811,80205.0,80204.0,0.03689682]
["bitfinex","BTCUSD",1731267425668,0.13065811,80205.0,80204.0,0.08304738]
["bitfinex","BTCUSD",1731267426381,0.13065811,80205.0,80204.0,0.10612909]
["bitfinex","BTCUSD",1731267426382,0.12761323,80205.0,80204.0,0.10612909]
["bitfinex","BTCUSD",1731267426686,0.00293323,80205.0,80204.0,0.10612909]
["bitfinex","BTCUSD",1731267427072,0.00597602,80205.0,80204.0,0.10612909]
["bitfinex","BTCUSD",1731267427588,0.13065602,80205.0,80204.0,0.10612909]
["bitfinex","BTCUSD",1731267427843,0.12761183,80205.0,80204.0,0.10612909]
["bitfinex","BTCUSD",1731267427977,0.1306569,80205.0,80204.0,0.10612909]
["bitfinex","BTCUSD",1731267428180,0.1801569,80205.0,80204.0,0.05997853]
["bitfinex","BTCUSD",1731267428533,0.18054729,80205.0,80204.0,0.05997853]
["bitfinex","BTCUSD",1731267428946,0.05586729,80205.0,80193.0,0.00027847]
["bitfinex","BTCUSD",1731267429147,0.05586729,80205.0,80154.0,0.249519]
["bitfinex","BTCUSD",1731267429148,0.124696,80195.0,80194.0,0.0230941]
["bitfinex","BTCUSD",1731267429686,0.124705,80189.0,80188.0,0.00027847]
["bitfinex","BTCUSD",1731267429904,0.124705,80189.0,80188.0,0.02337467]
["bitfinex","BTCUSD",1731267430568,0.249401,80192.0,80188.0,0.02337467]
["bitfinex","BTCUSD",1731267430802,0.249404,80191.0,80189.0,0.0230962]
["bitfinex","BTCUSD",1731267431012,0.124705,80189.0,80188.0,0.00027847]
["bitfinex","BTCUSD",1731267431287,0.0408792,80199.0,80188.0,0.00027847]
["bitfinex","BTCUSD",1731267431288,0.0408792,80199.0,80188.0,0.02338806]
["bitfinex","BTCUSD",1731267431477,0.124705,80189.0,80188.0,0.00027847]
["bitfinex","BTCUSD",1731267431673,0.124705,80189.0,80188.0,0.02338557]
["bitfinex","BTCUSD",1731267431883,0.249403,80192.0,80188.0,0.06035706]
["bitfinex","BTCUSD",1731267432170,0.329258,80206.0,80199.0,0.00027847]
["bitfinex","BTCUSD",1731267432374,0.29883,80215.0,80189.0,0.14904931]
["bitfinex","BTCUSD",1731267432375,0.1865544,80202.0,80201.0,0.00027847]
["bitfinex","BTCUSD",1731267432552,0.3112394,80202.0,80201.0,0.02338557]
["bitfinex","BTCUSD",1731267432751,0.124685,80202.0,80201.0,0.02338557]
["bitfinex","BTCUSD",1731267433702,0.124685,80202.0,80201.0,0.02338628]
["bitfinex","BTCUSD",1731267434593,0.12467,80212.0,80209.0,0.00027847]
["bitfinex","BTCUSD",1731267434766,0.1865544,80210.0,80209.0,0.00027847]
["bitfinex","BTCUSD",1731267434920,0.1,80216.0,80209.0,0.02338712]
["bitfinex","BTCUSD",1731267435140,0.1,80216.0,80209.0,0.00027847]
["bitfinex","BTCUSD",1731267435141,0.12467,80212.0,80209.0,0.00027847]
["bitfinex","BTCUSD",1731267435394,0.249303,80224.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267435595,0.1865544,80229.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267435596,0.124661,80217.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267436878,0.04298235,80226.0,80204.0,0.00027847]
["bitfinex","BTCUSD",1731267436879,0.1427644,80220.0,80204.0,0.00027847]
["bitfinex","BTCUSD",1731267437096,0.124682,80204.0,80203.0,0.00027847]
["bitfinex","BTCUSD",1731267437929,0.249345,80211.0,80203.0,0.02339346]
["bitfinex","BTCUSD",1731267438149,0.1,80218.0,80212.0,0.00027847]
["bitfinex","BTCUSD",1731267438359,0.1865544,80219.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267438787,0.3112134,80219.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267439010,0.124661,80217.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267439187,0.00816292,80219.0,80204.0,0.12594221]
["bitfinex","BTCUSD",1731267439188,0.13282192,80219.0,80217.0,0.00027847]
["bitfinex","BTCUSD",1731267439438,0.12466,80218.0,80217.0,0.00027847]
["bitfinex","BTCUSD",1731267439677,0.00816292,80219.0,80209.0,0.00027847]
["bitfinex","BTCUSD",1731267439895,0.00816292,80219.0,80195.0,0.0742249]
["bitfinex","BTCUSD",1731267439896,0.1,80219.0,80206.0,0.00027847]
["bitfinex","BTCUSD",1731267440098,0.124677,80207.0,80206.0,0.00027847]
["bitfinex","BTCUSD",1731267440542,0.249336,80213.0,80202.0,0.00027847]
["bitfinex","BTCUSD",1731267440749,0.124683,80203.0,80202.0,0.00027847]
["bitfinex","BTCUSD",1731267441827,0.249354,80207.0,80202.0,0.00027847]
["bitfinex","BTCUSD",1731267442045,0.124683,80203.0,80202.0,0.00027847]
["bitfinex","BTCUSD",1731267445084,0.249345,80210.0,80204.0,0.00027847]
["bitfinex","BTCUSD",1731267445311,0.124663,80216.0,80215.0,0.00027847]
["bitfinex","BTCUSD",1731267445538,0.001682,80226.0,80215.0,0.00027847]
["bitfinex","BTCUSD",1731267445753,0.1865544,80219.0,80217.0,0.00027847]
["bitfinex","BTCUSD",1731267445962,0.19471742,80219.0,80217.0,0.00027847]
["bitfinex","BTCUSD",1731267446182,0.00816302,80219.0,80217.0,0.00027847]
["bitfinex","BTCUSD",1731267446393,0.00816302,80219.0,80218.0,0.00027847]
["bitfinex","BTCUSD",1731267446603,0.00816302,80219.0,80218.0,0.14804995]
["bitfinex","BTCUSD",1731267446859,0.001682,80226.0,80218.0,0.14804995]
["bitfinex","BTCUSD",1731267446860,0.001682,80226.0,80219.0,0.124657]
["bitfinex","BTCUSD",1731267447039,0.00816428,80219.0,80218.0,0.00027847]
["bitfinex","BTCUSD",1731267447278,0.12633,80226.0,80218.0,0.14805984]
["bitfinex","BTCUSD",1731267447484,0.001682,80226.0,80225.0,0.00027847]
["bitfinex","BTCUSD",1731267447914,0.126329,80226.0,80225.0,0.00027847]
["bitfinex","BTCUSD",1731267448120,0.126329,80226.0,80217.0,0.12594221]
["bitfinex","BTCUSD",1731267448121,0.126329,80226.0,80220.0,0.00027847]
["bitfinex","BTCUSD",1731267448340,0.001682,80226.0,80222.0,0.00027847]
["bitfinex","BTCUSD",1731267448546,0.124654,80222.0,80221.0,0.00027847]
["bitfinex","BTCUSD",1731267448979,0.12466,80218.0,80217.0,0.00027847]
["bitfinex","BTCUSD",1731267449177,0.12466,80218.0,80212.0,0.00027847]
["bitfinex","BTCUSD",1731267449178,0.124668,80213.0,80212.0,0.00027847]
["bitfinex","BTCUSD",1731267449383,0.124668,80213.0,80212.0,0.02341492]
["bitfinex","BTCUSD",1731267449591,0.124663,80216.0,80212.0,0.02341492]
["bitfinex","BTCUSD",1731267449798,0.124663,80216.0,80213.0,0.02313645]
["bitfinex","BTCUSD",1731267450002,0.124663,80216.0,80214.0,0.02313645]
["bitfinex","BTCUSD",1731267450212,0.124663,80216.0,80215.0,0.02313645]
["bitfinex","BTCUSD",1731267450673,0.373981,80218.0,80215.0,0.02313645]
["bitfinex","BTCUSD",1731267450873,0.24932,80218.0,80212.0,0.00027847]
["bitfinex","BTCUSD",1731267451049,0.124666,80215.0,80213.0,0.02313627]
["bitfinex","BTCUSD",1731267451307,0.24932,80218.0,80214.0,0.02313627]
["bitfinex","BTCUSD",1731267451526,0.124667,80214.0,80212.0,0.00027847]
["bitfinex","BTCUSD",1731267451750,0.124667,80214.0,80213.0,0.02313959]
["bitfinex","BTCUSD",1731267452178,0.124663,80216.0,80213.0,0.02313959]
["bitfinex","BTCUSD",1731267452436,0.124663,80216.0,80214.0,0.02313959]
["bitfinex","BTCUSD",1731267452638,0.249311,80221.0,80215.0,0.02313959]
["bitfinex","BTCUSD",1731267452865,0.249311,80221.0,80212.0,0.00027847]
["bitfinex","BTCUSD",1731267452866,0.249317,80219.0,80212.0,0.00027847]
["bitfinex","BTCUSD",1731267453085,0.124661,80217.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267453731,0.124661,80217.0,80216.0,0.02342481]
["bitfinex","BTCUSD",1731267453942,0.124661,80217.0,80216.0,0.00027847]
["bitfinex","BTCUSD",1731267454160,0.24932,80218.0,80209.0,0.00027847]
["bitfinex","BTCUSD",1731267454362,0.124675,80208.0,80207.0,0.00027847]
["bitfinex","BTCUSD",1731267454655,0.249348,80210.0,80207.0,0.00027847]
["bitfinex","BTCUSD",1731267454862,0.124675,80208.0,80207.0,0.00027847]
["bitfinex","BTCUSD",1731267455491,0.124678,80206.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267455923,0.124675,80209.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267456130,0.124678,80206.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267456565,0.249351,80209.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267457060,0.124678,80206.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267458333,0.24934,80212.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267458541,0.124677,80207.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267458743,0.124671,80211.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267458979,0.249331,80215.0,80205.0,0.00027847]
["bitfinex","BTCUSD",1731267459204,0.050682,80226.0,80202.0,0.000841]
["bitfinex","BTCUSD",1731267459205,0.124657,80220.0,80219.0,0.00027847]
["bitfinex","BTCUSD",1731267459408,0.050682,80226.0,80206.0,0.12594221]
["bitfinex","BTCUSD",1731267459409,0.001682,80226.0,80224.0,0.12992847]
["bitfinex","BTCUSD",1731267459638,0.001682,80226.0,80224.0,0.16742068]
["bitfinex","BTCUSD",1731267459900,0.001682,80226.0,80224.0,0.3079494]
["bitfinex","BTCUSD",1731267460093,0.00186995,80249.0,80244.0,0.13489747]
["bitfinex","BTCUSD",1731267460308,0.00186995,80249.0,80244.0,0.43409588]
["bitfinex","BTCUSD",1731267460570,0.00186995,80249.0,80244.0,0.43160408]
["bitfinex","BTCUSD",1731267461012,0.00186995,80249.0,80244.0,0.28883968]
["bitfinex","BTCUSD",1731267461711,0.00186995,80249.0,80244.0,0.29333157]
["bitfinex","BTCUSD",1731267461927,0.00186995,80249.0,80244.0,0.29083968]
["bitfinex","BTCUSD",1731267462171,0.1865544,80252.0,80249.0,0.01027847]
["bitfinex","BTCUSD",1731267462386,0.1865544,80252.0,80249.0,0.29132456]
["bitfinex","BTCUSD",1731267462605,8e-05,80258.0,80249.0,0.60570534]
["bitfinex","BTCUSD",1731267462806,8e-05,80258.0,80249.0,0.64023789]
["bitfinex","BTCUSD",1731267463012,8e-05,80258.0,80249.0,0.68642084]
["bitfinex","BTCUSD",1731267463221,8e-05,80258.0,80249.0,0.7095611]
["bitfinex","BTCUSD",1731267463455,8e-05,80258.0,80249.0,0.66537815]
["bitfinex","BTCUSD",1731267463663,8e-05,80258.0,80249.0,0.66337815]
["bitfinex","BTCUSD",1731267463883,8e-05,80258.0,80249.0,0.66537815]
["bitfinex","BTCUSD",1731267464519,8e-05,80258.0,80257.0,0.13987747]
["bitfinex","BTCUSD",1731267464673,8e-05,80258.0,80257.0,0.3284759]
["bitfinex","BTCUSD",1731267464877,8e-05,80258.0,80257.0,0.32598437]
["bitfinex","BTCUSD",1731267468242,8e-05,80258.0,80257.0,0.36713215]
["bitfinex","BTCUSD",1731267469662,8e-05,80258.0,80257.0,0.36661265]
["bitfinex","BTCUSD",1731267469882,0.001762,80258.0,80257.0,0.36661265]
["bitfinex","BTCUSD",1731267472228,0.1865544,80266.0,80264.0,0.12486647]
["bitfinex","BTCUSD",1731267472442,0.1865544,80266.0,80264.0,0.31045387]
["bitfinex","BTCUSD",1731267472644,0.00932014,80265.0,80264.0,0.31045387]
["bitfinex","BTCUSD",1731267472848,0.000706,80265.0,80264.0,0.31045387]
["bitfinex","BTCUSD",1731267473264,0.000706,80265.0,80264.0,0.31041122]
["bitfinex","BTCUSD",1731267474508,0.000706,80272.0,80266.0,0.124585]
["bitfinex","BTCUSD",1731267474757,0.000706,80272.0,80267.0,0.18554475]
["bitfinex","BTCUSD",1731267474994,0.00873943,80271.0,80268.0,0.05960254]
["bitfinex","BTCUSD",1731267475213,0.00873943,80271.0,80269.0,0.05960254]
["bitfinex","BTCUSD",1731267475422,0.00873943,80271.0,80270.0,0.05960313]
["bitfinex","BTCUSD",1731267475626,0.00873943,80271.0,80270.0,0.0598816]
["bitfinex","BTCUSD",1731267475847,0.000706,80272.0,80271.0,0.12985547]
["bitfinex","BTCUSD",1731267476052,0.000706,80272.0,80271.0,0.37374017]
["bitfinex","BTCUSD",1731267476287,0.000706,80272.0,80271.0,0.37124912]
["bitfinex","BTCUSD",1731267476787,0.000706,80272.0,80271.0,0.37121336]
["bitfinex","BTCUSD",1731267477057,0.16431085,80293.0,80292.0,0.00027847]
["bitfinex","BTCUSD",1731267477281,0.16431085,80293.0,80292.0,0.05986123]
["bitfinex","BTCUSD",1731267477704,0.001682,80300.0,80299.0,0.00027847]
["bitfinex","BTCUSD",1731267477925,0.001682,80300.0,80299.0,0.02319491]
["bitfinex","BTCUSD",1731267478345,0.001682,80300.0,80299.0,0.05982742]
["bitfinex","BTCUSD",1731267481053,0.001682,80300.0,80299.0,0.10553825]
["bitfinex","BTCUSD",1731267481266,0.001682,80300.0,80299.0,0.23007225]
["bitfinex","BTCUSD",1731267481509,0.001682,80300.0,80299.0,0.10553825]
["bitfinex","BTCUSD",1731267481681,0.079682,80300.0,80299.0,0.10553825]
["bitfinex","BTCUSD",1731267481913,0.204215,80300.0,80299.0,0.10553825]
["bitfinex","BTCUSD",1731267482114,0.204215,80300.0,80299.0,0.05954895]
["bitfinex","BTCUSD",1731267482666,0.204215,80300.0,80295.0,0.00027847]
["bitfinex","BTCUSD",1731267482864,0.24907,80299.0,80295.0,0.00027847]
["bitfinex","BTCUSD",1731267483149,0.24907,80299.0,80296.0,0.05943032]
["bitfinex","BTCUSD",1731267483315,0.124536,80298.0,80297.0,0.05943032]
["bitfinex","BTCUSD",1731267484092,0.124536,80298.0,80297.0,0.10516066]
["bitfinex","BTCUSD",1731267484423,0.24907,80299.0,80297.0,0.10516066]
["bitfinex","BTCUSD",1731267484705,0.373604,80299.0,80298.0,0.10516066]
["bitfinex","BTCUSD",1731267484882,0.124534,80299.0,80298.0,0.10516066]
["bitfinex","BTCUSD",1731267487343,0.124534,80299.0,80298.0,0.10543913]
["bitfinex","BTCUSD",1731267487915,0.124534,80299.0,80298.0,0.10516066]
["bitfinex","BTCUSD",1731267491929,0.173534,80299.0,80298.0,0.10516066]
["bitfinex","BTCUSD",1731267492137,0.1455357,80299.0,80298.0,0.10516066]
["bitfinex","BTCUSD",1731267493653,0.2455357,80299.0,80298.0,0.10516066]
["bitfinex","BTCUSD",1731267497222,0.2455357,80299.0,80298.0,0.05943032]
["bitfinex","BTCUSD",1731267498173,0.4320901,80299.0,80298.0,0.05943032]
["bitfinex","BTCUSD",1731267498349,0.2455357,80299.0,80298.0,0.05943032]
["bitfinex","BTCUSD",1731267500573,0.124542,80294.0,80293.0,0.00084]
["bitfinex","BTCUSD",1731267500752,0.124542,80294.0,80293.0,0.10694484]
["bitfinex","BTCUSD",1731267504071,0.124542,80294.0,80293.0,0.00084]
["bitfinex","BTCUSD",1731267504278,0.16467051,80294.0,80293.0,0.10697914]
["bitfinex","BTCUSD",1731267505743,0.04012851,80294.0,80293.0,0.06083167]
["bitfinex","BTCUSD",1731267505979,0.04012851,80294.0,80293.0,0.10699163]
["bitfinex","BTCUSD",1731267506162,0.124542,80294.0,80293.0,0.06083167]
["bitfinex","BTCUSD",1731267506773,0.35548421,80294.0,80293.0,0.06083167]
["bitfinex","BTCUSD",1731267506999,0.48606156,80294.0,80293.0,0.06083167]
["bitfinex","BTCUSD",1731267507142,0.00472153,80285.0,80269.0,0.03691801]
["bitfinex","BTCUSD",1731267507410,0.124571,80275.0,80274.0,0.1865544]
["bitfinex","BTCUSD",1731267507611,0.124582,80268.0,80267.0,0.00027847]
["bitfinex","BTCUSD",1731267509914,0.124587,80265.0,80264.0,0.00027847]
["bitfinex","BTCUSD",1731267514270,0.121587,80265.0,80264.0,0.00027847]
["bitfinex","BTCUSD",1731267515628,0.124588,80264.0,80263.0,0.00027847]
["bitfinex","BTCUSD",1731267517331,0.0483,80276.0,80263.0,0.00027847]
["bitfinex","BTCUSD",1731267517560,0.1865544,80274.0,80272.0,0.00027847]
["bitfinex","BTCUSD",1731267517807,0.124574,80273.0,80272.0,0.00027847]
["bitfinex","BTCUSD",1731267520368,0.124584,80267.0,80266.0,0.00027847]
["bitfinex","BTCUSD",1731267521044,0.249164,80269.0,80264.0,0.00084]
["bitfinex","BTCUSD",1731267521045,0.249165,80268.0,80264.0,0.00111847]
["bitfinex","BTCUSD",1731267521243,0.124587,80265.0,80264.0,0.00111847]
["bitfinex","BTCUSD",1731267528925,0.124587,80265.0,80264.0,0.00084]
["bitfinex","BTCUSD",1731267530863,0.25525074,80265.0,80264.0,0.00084]
["bitfinex","BTCUSD",1731267531031,0.40505074,80265.0,80264.0,0.00084]
["bitfinex","BTCUSD",1731267532362,0.274387,80265.0,80264.0,0.00084]
["bitfinex","BTCUSD",1731267532937,0.40505074,80265.0,80264.0,0.00084]
["bitfinex","BTCUSD",1731267535376,0.224609,80251.0,80250.0,0.00084]
["bitfinex","BTCUSD",1731267535583,0.62964982,80251.0,80250.0,0.00084]
["bitfinex","BTCUSD",1731267535835,0.63964982,80251.0,80250.0,0.00084]
["bitfinex","BTCUSD",1731267536293,0.6779628,80251.0,80250.0,0.00084]
["bitfinex","BTCUSD",1731267536497,0.67994081,80251.0,80250.0,0.00084]
["bitfinex","BTCUSD",1731267536968,0.67994081,80251.0,80224.0,0.00027847]
["bitfinex","BTCUSD",1731267536969,0.124649,80225.0,80224.0,0.00027847]
["bitfinex","BTCUSD",1731267538451,0.24929,80228.0,80214.0,0.0784]
["bitfinex","BTCUSD",1731267538452,0.249279,80232.0,80227.0,0.00027847]
["bitfinex","BTCUSD",1731267538690,0.124638,80232.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267539111,0.13021029,80232.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267540956,0.00557229,80232.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267541354,0.124638,80232.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267541563,0.13021029,80232.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267541805,0.00557229,80232.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267542007,0.249257,80239.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267542245,0.1,80245.0,80238.0,0.00027847]
["bitfinex","BTCUSD",1731267542451,0.124627,80239.0,80238.0,0.00027847]
["bitfinex","BTCUSD",1731267542857,0.1283067,80239.0,80238.0,0.00027847]
["bitfinex","BTCUSD",1731267543271,0.13081673,80239.0,80238.0,0.00027847]
["bitfinex","BTCUSD",1731267543470,0.1339116,80239.0,80238.0,0.00027847]
["bitfinex","BTCUSD",1731267545640,0.124632,80236.0,80235.0,0.00027847]
["bitfinex","BTCUSD",1731267545842,0.124649,80225.0,80224.0,0.00111847]
["bitfinex","BTCUSD",1731267546126,0.12828521,80225.0,80224.0,0.02400746]
["bitfinex","BTCUSD",1731267546267,0.13076355,80225.0,80224.0,0.00111847]
["bitfinex","BTCUSD",1731267551397,0.13076355,80225.0,80224.0,0.00092923]
["bitfinex","BTCUSD",1731267551741,0.00611455,80225.0,80224.0,0.00092923]
["bitfinex","BTCUSD",1731267552348,0.13076355,80225.0,80224.0,0.00092923]
["bitfinex","BTCUSD",1731267554215,0.13076355,80225.0,80224.0,0.02382073]
["bitfinex","BTCUSD",1731267555569,0.13076355,80225.0,80224.0,0.02383122]
["bitfinex","BTCUSD",1731267555808,0.13076355,80225.0,80224.0,0.00092923]
["bitfinex","BTCUSD",1731267556016,0.13076355,80225.0,80224.0,0.02383121]
["bitfinex","BTCUSD",1731267557256,0.12994908,80225.0,80224.0,0.02383121]
["bitfinex","BTCUSD",1731267558728,0.12994908,80225.0,80224.0,0.06051866]
["bitfinex","BTCUSD",1731267558939,0.12994908,80225.0,80224.0,0.02383121]
["bitfinex","BTCUSD",1731267559153,0.12994908,80225.0,80224.0,0.06051792]
["bitfinex","BTCUSD",1731267559576,0.12994908,80225.0,80224.0,0.0608041]
["bitfinex","BTCUSD",1731267560013,0.00530008,80225.0,80224.0,0.0608041]
["bitfinex","BTCUSD",1731267560465,0.25096,80232.0,80224.0,0.0608041]
["bitfinex","BTCUSD",1731267560466,0.001682,80232.0,80231.0,0.00027847]
["bitfinex","BTCUSD",1731267560714,0.001682,80232.0,80231.0,0.11513039]
["bitfinex","BTCUSD",1731267560930,0.001682,80232.0,80231.0,0.4730203]
["bitfinex","BTCUSD",1731267561151,0.001682,80232.0,80231.0,0.55022786]
["bitfinex","BTCUSD",1731267561371,0.001682,80232.0,80231.0,0.56511515]
["bitfinex","BTCUSD",1731267561799,0.124612,80250.0,80245.0,0.00027847]
["bitfinex","BTCUSD",1731267562047,0.3111704,80246.0,80245.0,0.10582428]
["bitfinex","BTCUSD",1731267562454,0.124616,80246.0,80245.0,0.10582428]
["bitfinex","BTCUSD",1731267562685,0.124613,80249.0,80247.0,0.00027847]
["bitfinex","BTCUSD",1731267562897,0.124612,80249.0,80248.0,0.05964273]
["bitfinex","BTCUSD",1731267564272,0.124602,80255.0,80252.0,0.00027847]
["bitfinex","BTCUSD",1731267564481,0.124605,80254.0,80253.0,0.05964273]
["bitfinex","BTCUSD",1731267565739,0.124605,80254.0,80253.0,0.0229395]
["bitfinex","BTCUSD",1731267566305,0.49934721,80254.0,80253.0,0.0229395]
["bitfinex","BTCUSD",1731267566512,0.02772153,80252.0,80233.0,0.00027847]
["bitfinex","BTCUSD",1731267566721,0.124643,80229.0,80228.0,0.00027847]
["bitfinex","BTCUSD",1731267566926,0.124643,80229.0,80228.0,0.05991627]
["bitfinex","BTCUSD",1731267567351,0.124643,80229.0,80228.0,0.02321607]
["bitfinex","BTCUSD",1731267567990,0.124643,80229.0,80228.0,0.05992398]
["bitfinex","BTCUSD",1731267568540,0.249282,80231.0,80228.0,0.05992398]
["bitfinex","BTCUSD",1731267568757,0.124643,80229.0,80228.0,0.00027847]
["bitfinex","BTCUSD",1731267568964,0.124643,80229.0,80228.0,0.05993281]
["bitfinex","BTCUSD",1731267569397,0.124643,80229.0,80228.0,0.05965434]
["bitfinex","BTCUSD",1731267569635,0.124643,80229.0,80228.0,0.02294396]
["bitfinex","BTCUSD",1731267573048,0.124643,80229.0,80228.0,0.02294598]
["bitfinex","BTCUSD",1731267573268,0.524643,80229.0,80228.0,0.02294598]
["bitfinex","BTCUSD",1731267575081,0.4,80229.0,80228.0,0.02294598]
["bitfinex","BTCUSD",1731267575323,0.524643,80229.0,80228.0,0.02294598]
["bitfinex","BTCUSD",1731267576153,0.4,80229.0,80228.0,0.02322445]
["bitfinex","BTCUSD",1731267577437,0.524643,80229.0,80228.0,0.02322445]
["bitfinex","BTCUSD",1731267577650,0.4,80229.0,80228.0,0.02322445]
["bitfinex","BTCUSD",1731267578666,0.524643,80229.0,80228.0,0.05994552]
["bitfinex","BTCUSD",1731267578884,0.645043,80229.0,80211.0,0.12971265]
["bitfinex","BTCUSD",1731267579135,0.645043,80229.0,80165.0,0.0821]
["bitfinex","BTCUSD",1731267579136,0.645043,80229.0,80120.0,0.09315572]
["bitfinex","BTCUSD",1731267579137,0.005,80121.0,80120.0,0.09315572]
["bitfinex","BTCUSD",1731267579380,0.5,80160.0,80105.0,0.03958743]
["bitfinex","BTCUSD",1731267579381,0.229812,80120.0,80119.0,0.0307874]
["bitfinex","BTCUSD",1731267579586,0.229812,80120.0,80080.0,0.005]
["bitfinex","BTCUSD",1731267579587,0.41542108,80115.0,80093.0,0.03961171]
["bitfinex","BTCUSD",1731267579821,0.247825,80112.0,80080.0,0.005]
["bitfinex","BTCUSD",1731267580034,0.252825,80112.0,80084.0,0.005]
["bitfinex","BTCUSD",1731267580462,0.252825,80112.0,80073.0,0.010259]
["bitfinex","BTCUSD",1731267580463,0.37876721,80112.0,80078.0,0.005]
["bitfinex","BTCUSD",1731267580674,0.37876721,80112.0,80073.0,0.010259]
["bitfinex","BTCUSD",1731267580675,0.65812139,80112.0,80075.0,0.005]
["bitfinex","BTCUSD",1731267580885,0.53354429,80112.0,80073.0,0.000259]
["bitfinex","BTCUSD",1731267581320,0.129859,80090.0,80073.0,0.000259]
["bitfinex","BTCUSD",1731267581554,0.023,80074.0,80073.0,0.000259]
["bitfinex","BTCUSD",1731267581750,0.023,80088.0,80073.0,0.000259]
["bitfinex","BTCUSD",1731267581992,0.74786391,80102.0,80078.0,0.005]
["bitfinex","BTCUSD",1731267582183,0.74786391,80091.0,80079.0,0.13343935]
["bitfinex","BTCUSD",1731267582357,0.124847,80098.0,80079.0,0.12843935]
["bitfinex","BTCUSD",1731267582579,0.0036165,80090.0,80084.0,0.015]
["bitfinex","BTCUSD",1731267582722,0.74786391,80102.0,80089.0,0.005]
["bitfinex","BTCUSD",1731267582927,0.74786391,80093.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731267583163,0.74786391,80102.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731267583484,0.4,80092.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731267584373,0.36102151,80092.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731267586162,0.00361961,80091.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731267587256,0.40361961,80091.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731267588146,0.40835866,80091.0,80090.0,0.12594221]
["bitfinex","BTCUSD",1731267591080,0.40835866,80091.0,80090.0,0.13594221]
["bitfinex","BTCUSD",1731267591349,0.00745376,80091.0,80090.0,0.3586938]
["bitfinex","BTCUSD",1731267591556,0.00745376,80091.0,80090.0,0.35619691]
["bitfinex","BTCUSD",1731267591557,0.00271471,80091.0,80090.0,0.35619691]
["bitfinex","BTCUSD",1731267592111,0.00271471,80091.0,80090.0,0.14094221]
["bitfinex","BTCUSD",1731267592313,0.4,80102.0,80097.0,0.005]
["bitfinex","BTCUSD",1731267592498,0.4,80102.0,80098.0,0.12594221]
["bitfinex","BTCUSD",1731267593372,0.124846,80099.0,80090.0,0.000842]
["bitfinex","BTCUSD",1731267593590,0.4,80102.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267593826,0.124844,80100.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267594036,0.001684,80092.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267594285,0.401684,80092.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267595319,0.001684,80092.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267595697,0.001684,80092.0,80078.0,0.04141487]
["bitfinex","BTCUSD",1731267595698,0.129884,80074.0,80038.0,0.002]
["bitfinex","BTCUSD",1731267595864,0.2768724,80074.0,80040.0,0.2152547]
["bitfinex","BTCUSD",1731267596072,0.038,80074.0,80053.0,0.04096898]
["bitfinex","BTCUSD",1731267596292,0.51,80074.0,80054.0,0.09783343]
["bitfinex","BTCUSD",1731267596521,0.4,80074.0,80054.0,0.09783343]
["bitfinex","BTCUSD",1731267596750,0.4,80074.0,80055.0,0.00249767]
["bitfinex","BTCUSD",1731267596952,0.4,80074.0,80057.0,0.2152547]
["bitfinex","BTCUSD",1731267597164,0.005,80081.0,80057.0,0.2152547]
["bitfinex","BTCUSD",1731267597165,0.4,80078.0,80073.0,0.12620121]
["bitfinex","BTCUSD",1731267597401,0.4,80078.0,80074.0,0.07594221]
["bitfinex","BTCUSD",1731267597402,0.37192983,80078.0,80074.0,0.07594221]
["bitfinex","BTCUSD",1731267598265,0.4,80076.0,80074.0,0.07594221]
["bitfinex","BTCUSD",1731267599192,0.4,80075.0,80074.0,0.07594221]
["bitfinex","BTCUSD",1731267599430,0.4,80075.0,80074.0,0.07794221]
["bitfinex","BTCUSD",1731267599866,0.355,80075.0,80074.0,0.07794221]
["bitfinex","BTCUSD",1731267600326,0.18728696,80086.0,80075.0,0.002]
["bitfinex","BTCUSD",1731267600549,0.18728696,80086.0,80076.0,0.12843945]
["bitfinex","BTCUSD",1731267601009,0.18728696,80086.0,80078.0,0.002]
["bitfinex","BTCUSD",1731267601247,0.4,80091.0,80079.0,0.12843936]
["bitfinex","BTCUSD",1731267601453,0.4,80091.0,80080.0,0.1]
["bitfinex","BTCUSD",1731267601654,0.4,80091.0,80082.0,0.1]
["bitfinex","BTCUSD",1731267601866,0.4,80091.0,80083.0,0.12794221]
["bitfinex","BTCUSD",1731267602071,0.4,80091.0,80084.0,0.00249705]
["bitfinex","BTCUSD",1731267602279,0.001684,80092.0,80091.0,0.002]
["bitfinex","BTCUSD",1731267602487,0.001684,80092.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267602730,0.001684,80092.0,80091.0,0.12794221]
["bitfinex","BTCUSD",1731267604893,0.001684,80092.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267605334,0.39966484,80102.0,80091.0,0.12594221]
["bitfinex","BTCUSD",1731267605535,0.39966484,80102.0,80096.0,0.002]
["bitfinex","BTCUSD",1731267605737,0.39966484,80102.0,80101.0,0.002]
["bitfinex","BTCUSD",1731267606123,0.39966484,80102.0,80100.0,0.002]
["bitfinex","BTCUSD",1731267606315,0.4,80104.0,80100.0,0.12794221]
["bitfinex","BTCUSD",1731267606612,0.18728696,80103.0,80101.0,0.12594221]
["bitfinex","BTCUSD",1731267606801,0.4,80104.0,80101.0,0.12594221]
["bitfinex","BTCUSD",1731267607002,0.4,80104.0,80103.0,0.002]
["bitfinex","BTCUSD",1731267607200,0.58728696,80115.0,80108.0,0.002]
["bitfinex","BTCUSD",1731267607378,0.58728696,80115.0,80103.0,0.12594221]
["bitfinex","BTCUSD",1731267607582,0.58728696,80115.0,80100.0,0.002]
["bitfinex","BTCUSD",1731267607583,0.58728696,80115.0,80104.0,0.14822109]
["bitfinex","BTCUSD",1731267607861,0.58728696,80115.0,80105.0,0.02227888]
["bitfinex","BTCUSD",1731267608049,0.58728696,80115.0,80106.0,0.14822109]
["bitfinex","BTCUSD",1731267608202,0.18728696,80115.0,80107.0,0.02227888]
["bitfinex","BTCUSD",1731267608560,0.18728696,80115.0,80108.0,0.02227888]
["bitfinex","BTCUSD",1731267608767,0.18728696,80115.0,80109.0,0.02227888]
["bitfinex","BTCUSD",1731267608953,0.18728696,80115.0,80110.0,0.02227888]
["bitfinex","BTCUSD",1731267609279,0.18728696,80115.0,80111.0,0.02227888]
["bitfinex","BTCUSD",1731267609578,0.18728696,80115.0,80112.0,0.02241651]
["bitfinex","BTCUSD",1731267609777,0.18728696,80115.0,80106.0,0.12594221]
["bitfinex","BTCUSD",1731267610019,0.005,80116.0,80106.0,0.12594221]
["bitfinex","BTCUSD",1731267610461,0.4,80107.0,80106.0,0.12594221]
["bitfinex","BTCUSD",1731267610689,0.4,80107.0,80090.0,0.002842]
["bitfinex","BTCUSD",1731267610918,0.405,80107.0,80091.0,0.31322917]
["bitfinex","BTCUSD",1731267611122,0.405,80107.0,80106.0,0.0224178]
["bitfinex","BTCUSD",1731267611123,0.4,80107.0,80106.0,0.0224178]
["bitfinex","BTCUSD",1731267611355,0.4,80110.0,80106.0,0.15036001]
["bitfinex","BTCUSD",1731267611573,0.4,80110.0,80091.0,0.0316952]
["bitfinex","BTCUSD",1731267611574,0.4,80110.0,80107.0,0.14836001]
["bitfinex","BTCUSD",1731267611791,0.4,80110.0,80108.0,0.0224178]
["bitfinex","BTCUSD",1731267611994,0.4,80110.0,80109.0,0.14836001]
["bitfinex","BTCUSD",1731267612426,0.4,80113.0,80109.0,0.14836001]
["bitfinex","BTCUSD",1731267612647,0.4,80113.0,80110.0,0.0224178]
["bitfinex","BTCUSD",1731267612887,0.4,80113.0,80111.0,0.0224178]
["bitfinex","BTCUSD",1731267613106,0.4,80113.0,80112.0,0.0224178]
["bitfinex","BTCUSD",1731267614240,0.005,80121.0,80114.0,0.002]
["bitfinex","BTCUSD",1731267614241,0.4,80115.0,80114.0,0.002]
["bitfinex","BTCUSD",1731267614452,0.4,80115.0,80114.0,0.0224178]
["bitfinex","BTCUSD",1731267614906,0.355,80115.0,80114.0,0.0224178]
["bitfinex","BTCUSD",1731267616373,0.4,80115.0,80114.0,0.0224178]
["bitfinex","BTCUSD",1731267617425,0.4,80115.0,80110.0,0.12594221]
["bitfinex","BTCUSD",1731267617646,0.4,80115.0,80111.0,0.02239909]
["bitfinex","BTCUSD",1731267617905,0.4,80115.0,80112.0,0.02239909]
["bitfinex","BTCUSD",1731267618114,0.4,80115.0,80113.0,0.02239909]
["bitfinex","BTCUSD",1731267618329,0.4,80115.0,80114.0,0.02239909]
["bitfinex","BTCUSD",1731267618966,0.4,80115.0,80114.0,0.1483413]
["bitfinex","BTCUSD",1731267619201,0.4,80115.0,80114.0,0.1493413]
["bitfinex","BTCUSD",1731267619414,0.4,80124.0,80123.0,0.002]
["bitfinex","BTCUSD",1731267619631,0.4,80124.0,80123.0,0.02439909]
["bitfinex","BTCUSD",1731267620672,0.4,80124.0,80123.0,0.02239909]
["bitfinex","BTCUSD",1731267621091,0.4,80124.0,80123.0,0.1483413]
["bitfinex","BTCUSD",1731267621271,0.18728696,80131.0,80123.0,0.1483413]
["bitfinex","BTCUSD",1731267621272,0.4,80126.0,80123.0,0.1483413]
["bitfinex","BTCUSD",1731267621535,0.4,80126.0,80124.0,0.02239909]
["bitfinex","BTCUSD",1731267621808,0.00816952,80125.0,80123.0,0.12594221]
["bitfinex","BTCUSD",1731267622031,0.00816952,80125.0,80124.0,0.02486872]
["bitfinex","BTCUSD",1731267622261,0.00187246,80138.0,80124.0,0.26100191]
["bitfinex","BTCUSD",1731267622467,0.00187246,80138.0,80125.0,0.12486843]
["bitfinex","BTCUSD",1731267622468,0.18728696,80130.0,80125.0,0.12486843]
["bitfinex","BTCUSD",1731267622676,0.00187246,80138.0,80126.0,0.02237283]
["bitfinex","BTCUSD",1731267622905,0.00187246,80138.0,80125.0,0.1024956]
["bitfinex","BTCUSD",1731267622906,0.18728696,80132.0,80127.0,0.02237283]
["bitfinex","BTCUSD",1731267623109,0.00187246,80138.0,80128.0,0.02237283]
["bitfinex","BTCUSD",1731267623322,0.4,80135.0,80129.0,0.14831504]
["bitfinex","BTCUSD",1731267623535,0.4,80135.0,80130.0,0.02237283]
["bitfinex","BTCUSD",1731267623739,0.4,80135.0,80131.0,0.14831504]
["bitfinex","BTCUSD",1731267623940,0.4,80135.0,80132.0,0.02237283]
["bitfinex","BTCUSD",1731267624151,0.4,80135.0,80133.0,0.14831504]
["bitfinex","BTCUSD",1731267624370,0.4,80135.0,80134.0,0.02234238]
["bitfinex","BTCUSD",1731267624588,0.4,80135.0,80134.0,0.36553929]
["bitfinex","BTCUSD",1731267624813,0.4,80135.0,80134.0,0.4655386]
["bitfinex","BTCUSD",1731267625026,0.384158,80135.0,80134.0,0.47482421]
["bitfinex","BTCUSD",1731267625437,0.18728696,80156.0,80150.0,0.002]
["bitfinex","BTCUSD",1731267625648,0.18728696,80156.0,80151.0,0.15756951]
["bitfinex","BTCUSD",1731267625858,0.18728696,80156.0,80147.0,0.002]
["bitfinex","BTCUSD",1731267625859,0.18728696,80156.0,80152.0,0.15756951]
["bitfinex","BTCUSD",1731267626071,0.18728696,80156.0,80153.0,0.04647213]
["bitfinex","BTCUSD",1731267626284,0.4,80157.0,80154.0,0.17241434]
["bitfinex","BTCUSD",1731267626492,0.4,80157.0,80155.0,0.04647213]
["bitfinex","BTCUSD",1731267626707,0.4,80157.0,80156.0,0.04647213]
["bitfinex","BTCUSD",1731267627144,0.4,80157.0,80156.0,0.17241434]
["bitfinex","BTCUSD",1731267627352,0.005,80169.0,80156.0,0.17241434]
["bitfinex","BTCUSD",1731267627561,0.18728696,80163.0,80157.0,0.17241434]
["bitfinex","BTCUSD",1731267627765,0.005,80169.0,80158.0,0.04647213]
["bitfinex","BTCUSD",1731267627973,0.405,80170.0,80159.0,0.16312873]
["bitfinex","BTCUSD",1731267627974,0.41,80170.0,80159.0,0.16312873]
["bitfinex","BTCUSD",1731267628190,0.005,80169.0,80160.0,0.0316273]
["bitfinex","BTCUSD",1731267628415,0.18728696,80162.0,80161.0,0.0316273]
["bitfinex","BTCUSD",1731267628627,0.005,80164.0,80161.0,0.0316273]
["bitfinex","BTCUSD",1731267628862,0.005,80152.0,80147.0,0.01484483]
["bitfinex","BTCUSD",1731267629067,0.005,80152.0,80131.0,0.0828]
["bitfinex","BTCUSD",1731267629068,0.005,80152.0,80148.0,0.03156898]
["bitfinex","BTCUSD",1731267629355,0.005,80152.0,80133.0,0.01484483]
["bitfinex","BTCUSD",1731267629583,0.005,80152.0,80138.0,0.18728696]
["bitfinex","BTCUSD",1731267629791,0.005,80152.0,80135.0,0.002]
["bitfinex","BTCUSD",1731267629792,0.005,80152.0,80139.0,0.17237067]
["bitfinex","BTCUSD",1731267630018,0.00840212,80151.0,80140.0,0.04642846]
["bitfinex","BTCUSD",1731267630225,0.005,80152.0,80141.0,0.04642846]
["bitfinex","BTCUSD",1731267630452,0.40840212,80151.0,80142.0,0.04642846]
["bitfinex","BTCUSD",1731267630658,0.40840212,80151.0,80143.0,0.04642846]
["bitfinex","BTCUSD",1731267630859,0.40840212,80151.0,80140.0,0.12594221]
["bitfinex","BTCUSD",1731267630860,0.40840212,80151.0,80144.0,0.04642846]
["bitfinex","BTCUSD",1731267631065,0.40840212,80151.0,80140.0,0.12594221]
["bitfinex","BTCUSD",1731267631066,0.40840212,80151.0,80145.0,0.03158363]
["bitfinex","BTCUSD",1731267631191,0.00840212,80151.0,80140.0,0.12594221]
["bitfinex","BTCUSD",1731267631405,0.00840212,80151.0,80146.0,0.00927325]
["bitfinex","BTCUSD",1731267631600,0.00840212,80151.0,80147.0,0.03158152]
["bitfinex","BTCUSD",1731267631838,0.00840212,80151.0,80148.0,0.03158152]
["bitfinex","BTCUSD",1731267632053,0.00840212,80151.0,80149.0,0.03158152]
["bitfinex","BTCUSD",1731267632421,0.00840212,80151.0,80150.0,0.03159025]
["bitfinex","BTCUSD",1731267632955,0.00840212,80151.0,80126.0,0.1]
["bitfinex","BTCUSD",1731267632956,0.005,80135.0,80133.0,0.01483721]
["bitfinex","BTCUSD",1731267633359,0.005,80136.0,80134.0,0.21888657]
["bitfinex","BTCUSD",1731267633594,0.005,80136.0,80135.0,0.03159961]
["bitfinex","BTCUSD",1731267633809,0.58728696,80150.0,80135.0,0.03159961]
["bitfinex","BTCUSD",1731267633810,0.005,80142.0,80135.0,0.03159961]
["bitfinex","BTCUSD",1731267634018,0.18728696,80140.0,80136.0,0.03159961]
["bitfinex","BTCUSD",1731267634221,0.005,80142.0,80137.0,0.03159961]
["bitfinex","BTCUSD",1731267634434,0.129772,80146.0,80126.0,0.01483721]
["bitfinex","BTCUSD",1731267634586,0.129773,80146.0,80127.0,0.14827104]
["bitfinex","BTCUSD",1731267634786,0.129773,80146.0,80128.0,0.02232883]
["bitfinex","BTCUSD",1731267634787,0.005,80146.0,80128.0,0.02232883]
["bitfinex","BTCUSD",1731267634989,0.005,80146.0,80129.0,0.15755332]
["bitfinex","BTCUSD",1731267635225,0.4,80133.0,80130.0,0.03161111]
["bitfinex","BTCUSD",1731267635535,0.4,80133.0,80127.0,0.00928214]
["bitfinex","BTCUSD",1731267635536,0.4,80133.0,80131.0,0.15755332]
["bitfinex","BTCUSD",1731267635661,0.4,80133.0,80132.0,0.03161111]
["bitfinex","BTCUSD",1731267635855,0.4,80133.0,80132.0,0.15755332]
["bitfinex","BTCUSD",1731267637151,0.35840237,80133.0,80132.0,0.15755332]
["bitfinex","BTCUSD",1731267637403,0.00340237,80133.0,80132.0,0.15755332]
["bitfinex","BTCUSD",1731267637623,0.00340237,80133.0,80132.0,0.15955332]
["bitfinex","BTCUSD",1731267637826,0.00340237,80133.0,80132.0,0.15755332]
["bitfinex","BTCUSD",1731267638258,0.00340237,80133.0,80132.0,0.15757563]
["bitfinex","BTCUSD",1731267638538,0.4,80136.0,80132.0,0.15757563]
["bitfinex","BTCUSD",1731267638741,0.00340237,80133.0,80132.0,0.12594221]
["bitfinex","BTCUSD",1731267638957,0.4,80136.0,80132.0,0.03163926]
["bitfinex","BTCUSD",1731267639171,0.00340237,80133.0,80125.0,0.005]
["bitfinex","BTCUSD",1731267639379,0.4,80136.0,80126.0,0.15758988]
["bitfinex","BTCUSD",1731267639584,0.4,80136.0,80127.0,0.00929202]
["bitfinex","BTCUSD",1731267639585,0.00339925,80132.0,80127.0,0.00929202]
["bitfinex","BTCUSD",1731267639815,0.4,80136.0,80126.0,0.12594221]
["bitfinex","BTCUSD",1731267640040,0.00339614,80131.0,80126.0,0.12594221]
["bitfinex","BTCUSD",1731267640259,0.31206996,80139.0,80126.0,0.12594221]
["bitfinex","BTCUSD",1731267640260,0.4,80130.0,80126.0,0.12594221]
["bitfinex","BTCUSD",1731267640480,0.4,80130.0,80122.0,0.03221685]
["bitfinex","BTCUSD",1731267640481,0.18728696,80129.0,80122.0,0.03221685]
["bitfinex","BTCUSD",1731267640685,0.18728696,80129.0,80120.0,0.005]
["bitfinex","BTCUSD",1731267640686,0.00338991,80129.0,80121.0,0.00929446]
["bitfinex","BTCUSD",1731267640895,0.00338991,80129.0,80121.0,0.13523667]
["bitfinex","BTCUSD",1731267641108,0.00338991,80129.0,80122.0,0.00929446]
["bitfinex","BTCUSD",1731267641323,0.00338991,80129.0,80121.0,0.12594221]
["bitfinex","BTCUSD",1731267641324,0.4,80127.0,80121.0,0.12594221]
["bitfinex","BTCUSD",1731267641730,0.00338056,80126.0,80121.0,0.12594221]
["bitfinex","BTCUSD",1731267642356,0.00338056,80126.0,80122.0,0.03164345]
["bitfinex","BTCUSD",1731267642558,0.00338056,80126.0,80123.0,0.03164345]
["bitfinex","BTCUSD",1731267642763,0.00338056,80126.0,80124.0,0.03164345]
["bitfinex","BTCUSD",1731267642964,0.00338056,80126.0,80125.0,0.03164345]
["bitfinex","BTCUSD",1731267643180,0.00338056,80126.0,80125.0,0.13524152]
["bitfinex","BTCUSD",1731267643391,0.00338056,80126.0,80125.0,0.15958566]
["bitfinex","BTCUSD",1731267643597,0.4,80127.0,80126.0,0.002]
["bitfinex","BTCUSD",1731267643799,0.4,80127.0,80126.0,0.15958566]
["bitfinex","BTCUSD",1731267644016,0.4,80127.0,80126.0,0.26958566]
["bitfinex","BTCUSD",1731267644218,0.18728696,80141.0,80126.0,0.26958566]
["bitfinex","BTCUSD",1731267644219,0.18728696,80141.0,80129.0,0.01]
["bitfinex","BTCUSD",1731267644478,0.18728696,80141.0,80130.0,0.13524152]
["bitfinex","BTCUSD",1731267644684,0.18728696,80141.0,80131.0,0.00929931]
["bitfinex","BTCUSD",1731267644891,0.18728696,80141.0,80132.0,0.12594221]
["bitfinex","BTCUSD",1731267645124,0.18728696,80141.0,80132.0,0.13524324]
["bitfinex","BTCUSD",1731267645337,0.18728696,80141.0,80133.0,0.03165507]
["bitfinex","BTCUSD",1731267645543,0.4,80138.0,80134.0,0.00930103]
["bitfinex","BTCUSD",1731267645777,0.4,80138.0,80132.0,0.12594221]
["bitfinex","BTCUSD",1731267645981,0.4,80138.0,80133.0,0.00930394]
["bitfinex","BTCUSD",1731267646189,0.4,80138.0,80132.0,0.12594221]
["bitfinex","BTCUSD",1731267646190,0.4,80138.0,80134.0,0.03166357]
["bitfinex","BTCUSD",1731267646390,0.4,80138.0,80135.0,0.03166357]
["bitfinex","BTCUSD",1731267646546,0.4,80138.0,80136.0,0.03166357]
["bitfinex","BTCUSD",1731267646753,0.4,80138.0,80137.0,0.03166357]
["bitfinex","BTCUSD",1731267647032,0.4,80138.0,80137.0,0.15760578]
["bitfinex","BTCUSD",1731267647556,0.355,80138.0,80137.0,0.15760578]
["bitfinex","BTCUSD",1731267648284,0.00415387,80138.0,80137.0,0.15760578]
["bitfinex","BTCUSD",1731267648491,0.4,80144.0,80137.0,0.15761235]
["bitfinex","BTCUSD",1731267648722,0.4,80144.0,80138.0,0.15761235]
["bitfinex","BTCUSD",1731267648926,0.4,80144.0,80139.0,0.03167014]
["bitfinex","BTCUSD",1731267649125,0.18728696,80150.0,80140.0,0.03167014]
["bitfinex","BTCUSD",1731267649332,0.4,80144.0,80141.0,0.03167014]
["bitfinex","BTCUSD",1731267649564,0.4,80144.0,80142.0,0.03167014]
["bitfinex","BTCUSD",1731267649762,0.4,80144.0,80143.0,0.03167014]
["bitfinex","BTCUSD",1731267650134,0.18728696,80150.0,80143.0,0.03167014]
["bitfinex","BTCUSD",1731267650335,0.18728696,80150.0,80138.0,0.12594221]
["bitfinex","BTCUSD",1731267650564,0.18728696,80150.0,80139.0,0.03168855]
["bitfinex","BTCUSD",1731267650760,0.18728696,80150.0,80140.0,0.03168855]
["bitfinex","BTCUSD",1731267651011,0.18728696,80150.0,80141.0,0.03168855]
["bitfinex","BTCUSD",1731267651297,0.4,80144.0,80142.0,0.03168855]
["bitfinex","BTCUSD",1731267651530,0.4,80144.0,80143.0,0.03168855]
["bitfinex","BTCUSD",1731267651742,0.4,80144.0,80143.0,0.15763076]
["bitfinex","BTCUSD",1731267651983,0.4,80144.0,80143.0,0.15763241]
["bitfinex","BTCUSD",1731267652367,0.4,80151.0,80143.0,0.15763241]
["bitfinex","BTCUSD",1731267652574,0.58728696,80151.0,80144.0,0.15763241]
["bitfinex","BTCUSD",1731267652749,0.00345531,80150.0,80145.0,0.0316902]
["bitfinex","BTCUSD",1731267652955,0.00345531,80150.0,80146.0,0.0316902]
["bitfinex","BTCUSD",1731267653163,0.4,80148.0,80147.0,0.0316902]
["bitfinex","BTCUSD",1731267653347,0.4,80148.0,80147.0,0.15763241]
["bitfinex","BTCUSD",1731267653549,0.4,80148.0,80147.0,0.26463241]
["bitfinex","BTCUSD",1731267653550,0.40344908,80148.0,80147.0,0.26463241]
["bitfinex","BTCUSD",1731267654155,0.00344908,80148.0,80147.0,0.26463241]
["bitfinex","BTCUSD",1731267654407,0.00344908,80148.0,80147.0,0.26263241]
["bitfinex","BTCUSD",1731267654576,0.00168,80152.0,80149.0,0.005]
["bitfinex","BTCUSD",1731267654794,0.00168,80152.0,80150.0,0.15763241]
["bitfinex","BTCUSD",1731267654994,0.00168,80152.0,80151.0,0.0316902]
["bitfinex","BTCUSD",1731267655211,0.00168,80152.0,80151.0,0.15763241]
["bitfinex","BTCUSD",1731267655612,0.01423148,80152.0,80151.0,0.15763241]
["bitfinex","BTCUSD",1731267656462,0.01423148,80152.0,80151.0,0.1621275]
["bitfinex","BTCUSD",1731267656679,0.01423148,80152.0,80151.0,0.29985188]
["bitfinex","BTCUSD",1731267657550,0.00168,80152.0,80151.0,0.27747449]
["bitfinex","BTCUSD",1731267657710,0.00168,80152.0,80151.0,0.29983805]
["bitfinex","BTCUSD",1731267657915,0.00168,80152.0,80151.0,0.30183805]
["bitfinex","BTCUSD",1731267658133,0.00168,80152.0,80151.0,0.29983805]
["bitfinex","BTCUSD",1731267658743,0.00168,80152.0,80151.0,0.27746963]
["bitfinex","BTCUSD",1731267658951,0.00168,80152.0,80151.0,0.26816168]
["bitfinex","BTCUSD",1731267659153,0.00168,80152.0,80151.0,0.27016168]
["bitfinex","BTCUSD",1731267659356,0.00168,80152.0,80151.0,0.30184522]
["bitfinex","BTCUSD",1731267659980,0.00168,80152.0,80151.0,0.29253476]
["bitfinex","BTCUSD",1731267660192,0.00168,80152.0,80151.0,0.50758282]
["bitfinex","BTCUSD",1731267660416,0.00168,80152.0,80151.0,0.51689244]
["bitfinex","BTCUSD",1731267660592,0.00168,80152.0,80151.0,0.30184438]
["bitfinex","BTCUSD",1731267661000,0.00168,80152.0,80151.0,0.18984438]
["bitfinex","BTCUSD",1731267661741,0.00168,80152.0,80151.0,0.06390217]
["bitfinex","BTCUSD",1731267661983,0.00168,80152.0,80151.0,0.0316827]
["bitfinex","BTCUSD",1731267662189,0.00168,80152.0,80151.0,0.00930962]
["bitfinex","BTCUSD",1731267662392,0.40168,80152.0,80139.0,0.00930962]
["bitfinex","BTCUSD",1731267662519,0.40168,80152.0,80138.0,0.005]
["bitfinex","BTCUSD",1731267662520,0.40168,80152.0,80140.0,0.32253879]
["bitfinex","BTCUSD",1731267662745,0.01256316,80151.0,80141.0,0.00930962]
["bitfinex","BTCUSD",1731267662943,0.01256316,80151.0,80142.0,0.00930962]
["bitfinex","BTCUSD",1731267663306,0.01256316,80151.0,80143.0,0.00930962]
["bitfinex","BTCUSD",1731267663726,0.01256316,80151.0,80144.0,0.00930962]
["bitfinex","BTCUSD",1731267664134,0.01256316,80151.0,80145.0,0.00930962]
["bitfinex","BTCUSD",1731267664372,0.01256316,80151.0,80141.0,0.12594221]
["bitfinex","BTCUSD",1731267664373,0.4,80147.0,80146.0,0.00930962]
["bitfinex","BTCUSD",1731267664799,0.53886565,80147.0,80146.0,0.00930962]
["bitfinex","BTCUSD",1731267665027,0.53886565,80147.0,80131.0,0.00930861]
["bitfinex","BTCUSD",1731267665028,0.124777,80143.0,80131.0,0.00930861]
["bitfinex","BTCUSD",1731267665238,0.005,80140.0,80131.0,0.00930861]
["bitfinex","BTCUSD",1731267665448,0.005,80137.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267665875,0.00907066,80136.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267666266,0.4,80131.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267666663,0.40339614,80131.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267668136,0.40339614,80131.0,80130.0,0.24609187]
["bitfinex","BTCUSD",1731267668336,0.00339614,80131.0,80130.0,0.24109187]
["bitfinex","BTCUSD",1731267668543,0.00339614,80131.0,80130.0,0.24609187]
["bitfinex","BTCUSD",1731267668758,0.18728696,80142.0,80134.0,0.005]
["bitfinex","BTCUSD",1731267668918,0.18728696,80142.0,80135.0,0.00930966]
["bitfinex","BTCUSD",1731267669124,0.18728696,80142.0,80134.0,0.005]
["bitfinex","BTCUSD",1731267669544,0.005,80140.0,80132.0,0.00930966]
["bitfinex","BTCUSD",1731267669700,0.129782,80140.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267669902,0.00342105,80139.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267670112,0.005,80138.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267670324,0.13320294,80138.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267670544,0.00841794,80138.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267672447,0.00341794,80138.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267672880,0.18728696,80142.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267673111,0.19228696,80154.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267673112,0.00341483,80137.0,80131.0,0.12594221]
["bitfinex","BTCUSD",1731267673326,0.005,80149.0,80136.0,0.21514996]
["bitfinex","BTCUSD",1731267673545,0.18728696,80141.0,80137.0,0.13525251]
["bitfinex","BTCUSD",1731267673737,0.01252742,80148.0,80137.0,0.13525251]
["bitfinex","BTCUSD",1731267673990,0.31206096,80145.0,80138.0,0.0093103]
["bitfinex","BTCUSD",1731267674191,0.005,80144.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267674360,0.005,80144.0,80131.0,0.13525445]
["bitfinex","BTCUSD",1731267674605,0.005,80144.0,80132.0,0.00931224]
["bitfinex","BTCUSD",1731267674795,0.005,80144.0,80133.0,0.00931224]
["bitfinex","BTCUSD",1731267675041,0.005,80144.0,80132.0,0.12594221]
["bitfinex","BTCUSD",1731267675042,0.129775,80144.0,80134.0,0.00931224]
["bitfinex","BTCUSD",1731267675161,0.005,80137.0,80133.0,0.00931224]
["bitfinex","BTCUSD",1731267675385,0.124782,80140.0,80130.0,0.01015224]
["bitfinex","BTCUSD",1731267675587,0.005,80141.0,80130.0,0.01015224]
["bitfinex","BTCUSD",1731267675816,0.18728696,80135.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267676025,0.005,80132.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267676460,0.124795,80131.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267676694,0.005,80132.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267676895,0.124795,80131.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267677123,0.005,80132.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267677339,0.00839614,80131.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267678246,0.01743841,80131.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267680306,0.01243841,80131.0,80130.0,0.00084]
["bitfinex","BTCUSD",1731267680486,0.01243841,80131.0,80130.0,0.12927801]
["bitfinex","BTCUSD",1731267680681,0.18728696,80142.0,80130.0,0.12678221]
["bitfinex","BTCUSD",1731267680918,0.18728696,80142.0,80131.0,0.13525445]
["bitfinex","BTCUSD",1731267681118,0.18728696,80142.0,80132.0,0.00931224]
["bitfinex","BTCUSD",1731267681667,0.124782,80140.0,80132.0,0.00931224]
["bitfinex","BTCUSD",1731267681879,0.005,80143.0,80131.0,0.12436575]
["bitfinex","BTCUSD",1731267682155,0.12478,80141.0,80131.0,0.12436575]
["bitfinex","BTCUSD",1731267682364,0.18728696,80142.0,80131.0,0.12436575]
["bitfinex","BTCUSD",1731267682653,0.124782,80140.0,80131.0,0.12426575]
["bitfinex","BTCUSD",1731267682856,0.18728696,80142.0,80131.0,0.12426575]
["bitfinex","BTCUSD",1731267684539,0.00388087,80141.0,80131.0,0.12426575]
["bitfinex","BTCUSD",1731267684964,0.005,80135.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267685366,0.00385907,80134.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267686223,0.005,80133.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267686467,0.129795,80131.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267686881,0.005,80131.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267687071,0.00884973,80131.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267687287,0.13364473,80131.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267691576,0.00668,80144.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267691577,0.00168,80144.0,80130.0,0.12706773]
["bitfinex","BTCUSD",1731267691788,0.00168,80144.0,80143.0,0.43762764]
["bitfinex","BTCUSD",1731267692012,0.00168,80144.0,80143.0,0.27842206]
["bitfinex","BTCUSD",1731267692237,0.00168,80144.0,80143.0,0.25344068]
["bitfinex","BTCUSD",1731267692873,0.00168,80144.0,80143.0,0.38128289]
["bitfinex","BTCUSD",1731267694009,0.00168,80144.0,80143.0,0.37938289]
["bitfinex","BTCUSD",1731267694850,0.00168,80144.0,80143.0,0.450822]
["bitfinex","BTCUSD",1731267695895,0.00168,80144.0,80143.0,0.452722]
["bitfinex","BTCUSD",1731267696514,0.00168,80144.0,80143.0,0.450822]
["bitfinex","BTCUSD",1731267696739,0.00168,80144.0,80143.0,0.452722]
["bitfinex","BTCUSD",1731267696900,0.00168,80144.0,80143.0,0.450822]
["bitfinex","BTCUSD",1731267697101,0.00168,80144.0,80143.0,0.48313533]
["bitfinex","BTCUSD",1731267697804,0.00168,80144.0,80143.0,0.48503533]
["bitfinex","BTCUSD",1731267699496,0.00168,80144.0,80143.0,0.48313533]
["bitfinex","BTCUSD",1731267699740,0.00168,80144.0,80143.0,0.48503533]
["bitfinex","BTCUSD",1731267700300,0.00168,80144.0,80143.0,0.48313533]
["bitfinex","BTCUSD",1731267701097,0.00168,80144.0,80143.0,0.48503533]
["bitfinex","BTCUSD",1731267703755,0.00168,80144.0,80143.0,0.15825554]
["bitfinex","BTCUSD",1731267705046,0.00168,80144.0,80132.0,0.01]
["bitfinex","BTCUSD",1731267705259,0.00168,80144.0,80137.0,0.12594221]
["bitfinex","BTCUSD",1731267705431,0.00168,80144.0,80139.0,0.18728696]
["bitfinex","BTCUSD",1731267705637,0.00168,80144.0,80132.0,0.011]
["bitfinex","BTCUSD",1731267705638,0.00168,80144.0,80143.0,0.21987979]
["bitfinex","BTCUSD",1731267705840,0.00168,80144.0,80143.0,0.43937021]
["bitfinex","BTCUSD",1731267706044,0.18728696,80161.0,80160.0,0.0119]
["bitfinex","BTCUSD",1731267706245,0.18728696,80161.0,80160.0,0.452722]
["bitfinex","BTCUSD",1731267706477,0.18728696,80171.0,80170.0,0.0019]
["bitfinex","BTCUSD",1731267706778,0.18728696,80171.0,80170.0,0.447722]
["bitfinex","BTCUSD",1731267706986,0.000707,80173.0,80172.0,0.0069]
["bitfinex","BTCUSD",1731267707186,0.000707,80173.0,80172.0,0.13284221]
["bitfinex","BTCUSD",1731267707379,0.000707,80173.0,80172.0,0.23284221]
["bitfinex","BTCUSD",1731267707623,0.000707,80173.0,80172.0,0.25509745]
["bitfinex","BTCUSD",1731267707792,0.000707,80173.0,80172.0,0.25009745]
["bitfinex","BTCUSD",1731267708015,0.000707,80173.0,80172.0,0.25319745]
["bitfinex","BTCUSD",1731267708764,0.000707,80173.0,80172.0,0.23094221]
["bitfinex","BTCUSD",1731267708940,0.000707,80173.0,80167.0,0.005]
["bitfinex","BTCUSD",1731267709145,0.000707,80173.0,80169.0,0.1]
["bitfinex","BTCUSD",1731267709349,0.000707,80173.0,80171.0,0.1]
["bitfinex","BTCUSD",1731267709528,0.000707,80173.0,80171.0,0.22594221]
["bitfinex","BTCUSD",1731267710743,0.000707,80173.0,80166.0,0.005]
["bitfinex","BTCUSD",1731267710744,0.18986507,80206.0,80184.0,0.01]
["bitfinex","BTCUSD",1731267710965,0.18728696,80197.0,80193.0,0.21487979]
["bitfinex","BTCUSD",1731267711347,0.00624943,80194.0,80193.0,0.440822]
["bitfinex","BTCUSD",1731267711527,0.000707,80194.0,80193.0,0.22594221]
["bitfinex","BTCUSD",1731267712645,0.000707,80194.0,80193.0,0.22784221]
["bitfinex","BTCUSD",1731267712852,0.000707,80194.0,80193.0,0.22594221]
["bitfinex","BTCUSD",1731267713525,0.000707,80194.0,80193.0,0.22784221]
["bitfinex","BTCUSD",1731267714156,0.000707,80194.0,80193.0,0.26074043]
["bitfinex","BTCUSD",1731267714364,0.000707,80194.0,80193.0,0.26323398]
["bitfinex","BTCUSD",1731267715205,0.000707,80194.0,80193.0,0.26133398]
["bitfinex","BTCUSD",1731267716171,0.000707,80194.0,80193.0,0.26323398]
["bitfinex","BTCUSD",1731267716382,0.000707,80194.0,80193.0,0.47811377]
["bitfinex","BTCUSD",1731267716586,0.000707,80194.0,80193.0,0.47562022]
["bitfinex","BTCUSD",1731267719380,0.000707,80194.0,80193.0,0.49042383]
["bitfinex","BTCUSD",1731267720265,0.18986507,80206.0,80193.0,0.49042383]
["bitfinex","BTCUSD",1731267720266,0.18728696,80205.0,80200.0,0.0119]
["bitfinex","BTCUSD",1731267720475,0.18728696,80205.0,80200.0,0.23784221]
["bitfinex","BTCUSD",1731267720683,0.18728696,80205.0,80200.0,0.450822]
["bitfinex","BTCUSD",1731267720906,0.18728696,80205.0,80200.0,0.4730404]
["bitfinex","BTCUSD",1731267721121,0.18728696,80205.0,80200.0,0.47785126]
["bitfinex","BTCUSD",1731267721324,0.18728696,80205.0,80200.0,0.47786353]
["bitfinex","BTCUSD",1731267721528,0.000707,80206.0,80200.0,0.47786353]
["bitfinex","BTCUSD",1731267722505,0.000707,80206.0,80200.0,0.24816032]
["bitfinex","BTCUSD",1731267722702,0.000707,80206.0,80200.0,0.14816032]
["bitfinex","BTCUSD",1731267723829,0.000707,80206.0,80200.0,0.24816032]
["bitfinex","BTCUSD",1731267724052,0.000707,80206.0,80200.0,0.24817745]
["bitfinex","BTCUSD",1731267724899,0.000807,80206.0,80200.0,0.39126624]
["bitfinex","BTCUSD",1731267725115,0.000707,80206.0,80200.0,0.39126624]
["bitfinex","BTCUSD",1731267725558,0.000707,80206.0,80200.0,0.39541269]
["bitfinex","BTCUSD",1731267725768,0.000707,80206.0,80200.0,0.42684567]
["bitfinex","BTCUSD",1731267726133,0.000707,80206.0,80200.0,0.67993446]
["bitfinex","BTCUSD",1731267726357,0.000707,80206.0,80200.0,0.68183446]
["bitfinex","BTCUSD",1731267726560,0.029041,80201.0,80200.0,0.68183446]
["bitfinex","BTCUSD",1731267726986,0.029041,80201.0,80200.0,0.53874567]
["bitfinex","BTCUSD",1731267727184,0.029041,80201.0,80200.0,0.53684567]
["bitfinex","BTCUSD",1731267727391,0.029041,80201.0,80200.0,0.67993446]
["bitfinex","BTCUSD",1731267727611,0.029041,80201.0,80200.0,0.53684567]
["bitfinex","BTCUSD",1731267727843,0.029041,80201.0,80200.0,0.53874567]
["bitfinex","BTCUSD",1731267728627,0.029041,80201.0,80200.0,0.68183446]
["bitfinex","BTCUSD",1731267728828,0.029041,80201.0,80200.0,0.53874567]
["bitfinex","BTCUSD",1731267729287,0.029041,80201.0,80200.0,0.39565688]
["bitfinex","BTCUSD",1731267729480,0.000707,80206.0,80205.0,0.0119]
["bitfinex","BTCUSD",1731267729727,0.000707,80206.0,80205.0,0.29815003]
["bitfinex","BTCUSD",1731267729925,0.000707,80206.0,80205.0,0.29565688]
["bitfinex","BTCUSD",1731267732496,0.000707,80206.0,80205.0,0.43874567]
["bitfinex","BTCUSD",1731267732976,0.000707,80206.0,80205.0,0.29375688]
["bitfinex","BTCUSD",1731267733111,0.000707,80206.0,80205.0,0.32692225]
["bitfinex","BTCUSD",1731267733730,0.000707,80206.0,80205.0,0.31692225]
["bitfinex","BTCUSD",1731267733958,0.000707,80206.0,80205.0,0.21692225]
["bitfinex","BTCUSD",1731267734371,0.000707,80206.0,80205.0,0.25253131]
["bitfinex","BTCUSD",1731267734583,0.000707,80206.0,80205.0,0.21692225]
["bitfinex","BTCUSD",1731267734901,0.000707,80206.0,80205.0,0.05781467]
["bitfinex","BTCUSD",1731267736159,0.000707,80206.0,80205.0,0.09350226]
["bitfinex","BTCUSD",1731267736391,0.000707,80206.0,80205.0,0.05781467]
["bitfinex","BTCUSD",1731267736739,0.000707,80206.0,80205.0,0.09351938]
["bitfinex","BTCUSD",1731267737247,0.000707,80206.0,80205.0,0.05781467]
["bitfinex","BTCUSD",1731267737657,0.000707,80206.0,80205.0,0.03571295]
["bitfinex","BTCUSD",1731267737828,0.000707,80206.0,80205.0,0.05803347]
["bitfinex","BTCUSD",1731267738313,0.00586041,80206.0,80205.0,0.05803347]
["bitfinex","BTCUSD",1731267738465,0.000807,80206.0,80205.0,0.05803347]
["bitfinex","BTCUSD",1731267738664,0.000807,80206.0,80205.0,0.09374637]
["bitfinex","BTCUSD",1731267738665,0.13442213,80206.0,80205.0,0.09374637]
["bitfinex","BTCUSD",1731267738884,0.13442213,80206.0,80205.0,0.05803347]
["bitfinex","BTCUSD",1731267738885,0.18462213,80206.0,80205.0,0.05803347]
["bitfinex","BTCUSD",1731267739701,0.18452213,80206.0,80205.0,0.05803347]
["bitfinex","BTCUSD",1731267740001,0.18462213,80206.0,80205.0,0.05803347]
["bitfinex","BTCUSD",1731267740380,0.124786,80201.0,80200.0,0.1]
["bitfinex","BTCUSD",1731267740672,0.129786,80201.0,80200.0,0.15803214]
["bitfinex","BTCUSD",1731267741834,0.13365418,80201.0,80200.0,0.15803214]
["bitfinex","BTCUSD",1731267742033,0.13365418,80201.0,80200.0,0.13803214]
["bitfinex","BTCUSD",1731267743722,0.21495418,80201.0,80200.0,0.13803214]
["bitfinex","BTCUSD",1731267744541,0.21495418,80201.0,80200.0,0.13796078]
["bitfinex","BTCUSD",1731267744976,0.34589639,80201.0,80200.0,0.13796078]
["bitfinex","BTCUSD",1731267745427,0.34589639,80201.0,80200.0,0.10229256]
["bitfinex","BTCUSD",1731267745865,0.49470255,80201.0,80200.0,0.10229256]
["bitfinex","BTCUSD",1731267746112,0.52409639,80201.0,80200.0,0.10229256]
["bitfinex","BTCUSD",1731267746995,0.52409639,80201.0,80200.0,0.08]
["bitfinex","BTCUSD",1731267747205,0.52399639,80201.0,80200.0,0.08]
["bitfinex","BTCUSD",1731267748083,0.52399639,80201.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267748084,0.267797,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267748244,0.536828,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267748454,0.54067441,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267748820,0.61857441,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267750798,0.61847441,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267750990,0.61857441,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267752293,0.65124896,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267753366,0.65614731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267753575,0.65814731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267754280,0.65614731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267755133,0.65814731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267755366,0.65614731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267756812,0.65814731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267756959,0.69825802,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267757368,0.65814731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267757982,0.65614731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267762019,0.65814731,80194.0,80193.0,0.00084]
["bitfinex","BTCUSD",1731267766415,0.65814731,80194.0,80140.0,0.15645199]
["bitfinex","BTCUSD",1731267766416,0.129844,80164.0,80163.0,0.05792337]
["bitfinex","BTCUSD",1731267766615,0.27293279,80164.0,80163.0,0.04792337]
["bitfinex","BTCUSD",1731267766829,0.27293279,80164.0,80163.0,0.02228313]
["bitfinex","BTCUSD",1731267766830,0.28140572,80164.0,80163.0,0.02228313]
["bitfinex","BTCUSD",1731267768536,0.28140572,80164.0,80148.0,0.03553953]
["bitfinex","BTCUSD",1731267768537,0.0001,80151.0,80148.0,0.03559998]
["bitfinex","BTCUSD",1731267768756,0.0001,80151.0,80150.0,0.08135934]
["bitfinex","BTCUSD",1731267768965,0.005,80152.0,80150.0,0.08135934]
["bitfinex","BTCUSD",1731267768966,0.00498296,80152.0,80150.0,0.08135934]
["bitfinex","BTCUSD",1731267769159,0.00498296,80152.0,80151.0,0.06675934]
["bitfinex","BTCUSD",1731267770478,0.00869868,80152.0,80151.0,0.06675934]
["bitfinex","BTCUSD",1731267771490,0.00498296,80152.0,80151.0,0.06675934]
["bitfinex","BTCUSD",1731267771798,0.00869868,80152.0,80151.0,0.06675934]
["bitfinex","BTCUSD",1731267773684,0.00869868,80152.0,80151.0,0.06760034]
["bitfinex","BTCUSD",1731267773893,0.13346068,80152.0,80151.0,0.06760034]
["bitfinex","BTCUSD",1731267774118,0.00869868,80152.0,80151.0,0.06760034]
["bitfinex","BTCUSD",1731267775002,0.00498296,80152.0,80151.0,0.06760034]
["bitfinex","BTCUSD",1731267775343,0.01334291,80152.0,80151.0,0.06764078]
["bitfinex","BTCUSD",1731267775549,0.00498296,80152.0,80151.0,0.06764078]
["bitfinex","BTCUSD",1731267775762,0.124758,80155.0,80151.0,0.06764078]
["bitfinex","BTCUSD",1731267775979,0.124755,80157.0,80152.0,0.10242612]
["bitfinex","BTCUSD",1731267776188,0.249509,80158.0,80153.0,0.06679978]
["bitfinex","BTCUSD",1731267776403,0.124756,80157.0,80154.0,0.06679978]
["bitfinex","BTCUSD",1731267776613,0.24938,80199.0,80167.0,0.001]
["bitfinex","BTCUSD",1731267776614,0.18728696,80183.0,80167.0,0.001]
["bitfinex","BTCUSD",1731267776839,0.18728696,80170.0,80168.0,0.2308626]
["bitfinex","BTCUSD",1731267777037,0.124718,80181.0,80169.0,0.10242587]
["bitfinex","BTCUSD",1731267777237,0.18728696,80183.0,80179.0,0.03561873]
["bitfinex","BTCUSD",1731267777455,0.124718,80181.0,80180.0,0.10242587]
["bitfinex","BTCUSD",1731267777892,0.249423,80185.0,80180.0,0.10239743]
["bitfinex","BTCUSD",1731267778120,0.124727,80175.0,80170.0,0.03561678]
["bitfinex","BTCUSD",1731267778326,0.124725,80176.0,80171.0,0.10241778]
["bitfinex","BTCUSD",1731267778524,0.124723,80178.0,80172.0,0.10241778]
["bitfinex","BTCUSD",1731267778726,0.00378731,80175.0,80159.0,0.00249449]
["bitfinex","BTCUSD",1731267778975,0.00378731,80175.0,80173.0,0.04452875]
["bitfinex","BTCUSD",1731267779181,0.00378731,80175.0,80174.0,0.10241584]
["bitfinex","BTCUSD",1731267779653,0.31200496,80181.0,80174.0,0.10241584]
["bitfinex","BTCUSD",1731267779860,0.18728696,80181.0,80175.0,0.10241584]
["bitfinex","BTCUSD",1731267780020,0.18728696,80181.0,80160.0,0.12594221]
["bitfinex","BTCUSD",1731267780021,0.18728696,80181.0,80176.0,0.10241584]
["bitfinex","BTCUSD",1731267780174,0.12472,80180.0,80177.0,0.10241584]
["bitfinex","BTCUSD",1731267780377,0.249432,80182.0,80178.0,0.10241584]
["bitfinex","BTCUSD",1731267780577,0.249432,80182.0,80162.0,0.18728696]
["bitfinex","BTCUSD",1731267780578,0.374148,80182.0,80179.0,0.10241584]
["bitfinex","BTCUSD",1731267780792,0.124717,80181.0,80180.0,0.10241584]
["bitfinex","BTCUSD",1731267783458,0.12950743,80181.0,80180.0,0.10241584]
["bitfinex","BTCUSD",1731267783918,0.12950743,80181.0,80180.0,0.05788709]
["bitfinex","BTCUSD",1731267786796,0.13118943,80181.0,80180.0,0.05788709]
["bitfinex","BTCUSD",1731267789873,0.13118943,80181.0,80180.0,0.15788709]
["bitfinex","BTCUSD",1731267790030,0.13118943,80181.0,80180.0,0.12226422]
["bitfinex","BTCUSD",1731267791961,0.23618943,80181.0,80180.0,0.1]
["bitfinex","BTCUSD",1731267795637,0.27318373,80181.0,80180.0,0.1]
["bitfinex","BTCUSD",1731267795844,0.27319629,80181.0,80180.0,0.1]
["bitfinex","BTCUSD",1731267796455,0.45443164,80181.0,80180.0,0.075056]
["bitfinex","BTCUSD",1731267796694,0.45643164,80181.0,80180.0,0.075056]
["bitfinex","BTCUSD",1731267796895,0.49496443,80181.0,80180.0,0.075056]
["bitfinex","BTCUSD",1731267797167,0.49496443,80181.0,80180.0,0.03242775]
["bitfinex","BTCUSD",1731267797168,0.51796443,80181.0,80180.0,0.03242775]
["bitfinex","BTCUSD",1731267797823,0.54001152,80181.0,80180.0,0.03242775]
["bitfinex","BTCUSD",1731267798044,0.51696443,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267798495,0.51796443,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267798724,0.51696443,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267799350,0.47843164,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267799565,0.51691765,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267799792,0.47843164,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267800254,0.57182819,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267800686,0.47943164,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267801093,0.57182723,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267802376,0.48326356,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267802644,0.48126356,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267802848,0.48226356,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267803046,0.55614651,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267803465,0.55613762,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267804018,0.48126356,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267804249,0.5551301,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267804816,0.48126356,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267805678,0.48226356,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267805880,0.60820577,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267807095,0.69955794,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267807326,0.60720577,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267807728,0.61219377,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267807984,0.65063258,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267808397,0.74291608,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267808604,0.61697387,80181.0,80180.0,7.5e-07]
["bitfinex","BTCUSD",1731267811073,0.61697387,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267812117,0.61797387,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267812269,0.59950774,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267812858,0.48725156,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267813691,0.56106893,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267814024,0.48725156,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267815027,0.48625156,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267815255,0.39896356,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267815456,0.59741081,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267815681,0.57896031,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267815878,0.54405235,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267816403,0.54205235,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267817186,0.59741081,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267817755,0.54205235,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267818790,0.57896256,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267819038,0.43587377,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267820760,0.43587673,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267820969,0.58707122,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267823162,0.49301739,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267823381,0.36096356,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267823594,0.45501739,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267823814,0.22907518,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267824439,0.22907518,80181.0,80180.0,0.02311869]
["bitfinex","BTCUSD",1731267825296,0.32907518,80181.0,80180.0,0.02311869]
["bitfinex","BTCUSD",1731267825912,0.59985476,80181.0,80180.0,0.02311869]
["bitfinex","BTCUSD",1731267826128,0.59985476,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267826129,0.62885476,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267826365,0.70595476,80181.0,80180.0,0.00084175]
["bitfinex","BTCUSD",1731267826580,0.21881283,80154.0,80153.0,0.0799]
["bitfinex","BTCUSD",1731267826809,0.21881283,80154.0,80153.0,0.13782816]
["bitfinex","BTCUSD",1731267826986,0.13316204,80154.0,80153.0,0.13782816]
["bitfinex","BTCUSD",1731267827729,0.13316204,80154.0,80153.0,0.10218001]
["bitfinex","BTCUSD",1731267827938,0.13316204,80154.0,80153.0,0.13783788]
["bitfinex","BTCUSD",1731267828159,0.00840304,80154.0,80153.0,0.13783788]
["bitfinex","BTCUSD",1731267828319,0.13316204,80154.0,80153.0,0.13783788]
["bitfinex","BTCUSD",1731267828726,0.13316204,80154.0,80153.0,0.0799]
["bitfinex","BTCUSD",1731267828925,0.13316204,80154.0,80153.0,0.13780746]
["bitfinex","BTCUSD",1731267830774,0.13316204,80154.0,80153.0,0.05790746]
["bitfinex","BTCUSD",1731267831401,0.13316204,80154.0,80153.0,0.02227205]
["bitfinex","BTCUSD",1731267832045,0.124761,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267832467,0.13314156,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267832857,0.13314156,80153.0,80152.0,0.02311189]
["bitfinex","BTCUSD",1731267833270,0.13314156,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267833710,0.41566466,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267833932,0.51444577,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267834200,0.45460664,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267834380,0.41766466,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267834602,0.41102968,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267834764,0.37408377,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267834965,0.5174503,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267835188,0.57739621,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267835421,0.57739349,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267835617,0.57739068,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267836041,0.5404503,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267836248,0.57938792,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267836465,0.42402139,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267836681,0.57718792,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267837313,0.5402503,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267839505,0.5422503,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267839671,0.5853022,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267841372,0.65916273,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267841580,0.5853022,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267841806,0.65916273,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267841983,0.640696,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267842184,0.5853022,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267842704,0.70484093,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267843290,0.6309804,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267843500,0.70484093,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267843703,0.6309804,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267844123,0.68637005,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267844334,0.6591536,80153.0,80152.0,0.000841]
["bitfinex","BTCUSD",1731267844758,0.124792,80133.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267844956,0.26815853,80133.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267845208,0.27633779,80133.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267845669,0.38133779,80133.0,80130.0,0.00112552]
["bitfinex","BTCUSD",1731267845877,0.13297126,80133.0,80132.0,0.13304]
["bitfinex","BTCUSD",1731267845991,0.00817926,80133.0,80132.0,0.13304]
["bitfinex","BTCUSD",1731267846203,0.12928875,80133.0,80132.0,0.13304]
["bitfinex","BTCUSD",1731267846409,0.124792,80133.0,80132.0,0.13304]
["bitfinex","BTCUSD",1731267846614,0.124792,80133.0,80132.0,0.13254]
["bitfinex","BTCUSD",1731267846847,0.124792,80133.0,80132.0,0.00034]
["bitfinex","BTCUSD",1731267848675,0.12847451,80133.0,80132.0,0.00034]
["bitfinex","BTCUSD",1731267849919,0.124792,80133.0,80132.0,0.00034]
["bitfinex","BTCUSD",1731267853467,0.124797,80130.0,80129.0,0.00246552]
["bitfinex","BTCUSD",1731267853593,0.124797,80130.0,80129.0,0.02455317]
["bitfinex","BTCUSD",1731267853794,0.124797,80130.0,80129.0,0.00246552]
["bitfinex","BTCUSD",1731267854057,0.26816353,80130.0,80129.0,0.00246552]
["bitfinex","BTCUSD",1731267854838,0.21894052,80130.0,80129.0,0.00246552]
["bitfinex","BTCUSD",1731267856526,0.124797,80130.0,80129.0,0.00246552]
["bitfinex","BTCUSD",1731267858473,0.13331715,80130.0,80129.0,0.00246552]
["bitfinex","BTCUSD",1731267858893,0.13331715,80130.0,80129.0,0.00330652]
["bitfinex","BTCUSD",1731267860404,0.13331715,80130.0,80129.0,0.02545197]
["bitfinex","BTCUSD",1731267860622,0.13331715,80130.0,80129.0,0.00330652]
["bitfinex","BTCUSD",1731267860873,0.13331715,80130.0,80129.0,0.02545197]
["bitfinex","BTCUSD",1731267861101,0.13331715,80130.0,80129.0,0.00330652]
["bitfinex","BTCUSD",1731267861310,0.13331715,80130.0,80129.0,0.02546213]
["bitfinex","BTCUSD",1731267861546,0.13331715,80130.0,80129.0,0.02546257]
["bitfinex","BTCUSD",1731267862201,0.40268483,80130.0,80129.0,0.02546257]
["bitfinex","BTCUSD",1731267862409,0.40268483,80130.0,80129.0,0.00330652]
["bitfinex","BTCUSD",1731267863974,0.13331715,80130.0,80129.0,0.00330652]
["bitfinex","BTCUSD",1731267864670,0.13331715,80130.0,80129.0,0.02547115]
["bitfinex","BTCUSD",1731267865522,0.13331715,80130.0,80129.0,0.00330652]
["bitfinex","BTCUSD",1731267866430,0.13331715,80130.0,80129.0,0.02547255]
["bitfinex","BTCUSD",1731267867939,0.13331715,80130.0,80129.0,0.00370058]
["bitfinex","BTCUSD",1731267868374,0.09697133,80123.0,80121.0,0.00084]
["bitfinex","BTCUSD",1731267868639,0.249603,80128.0,80122.0,0.03540853]
["bitfinex","BTCUSD",1731267868863,0.249603,80128.0,80121.0,0.00084]
["bitfinex","BTCUSD",1731267868864,0.249603,80127.0,80121.0,0.00084]
["bitfinex","BTCUSD",1731267869063,0.124807,80124.0,80122.0,0.03540998]
["bitfinex","BTCUSD",1731267869268,0.124807,80124.0,80121.0,0.00084]
["bitfinex","BTCUSD",1731267869506,0.00480609,80123.0,80122.0,0.03541408]
["bitfinex","BTCUSD",1731267869706,0.12961409,80123.0,80122.0,0.03541408]
["bitfinex","BTCUSD",1731267870145,0.12961409,80123.0,80122.0,0.03625508]
["bitfinex","BTCUSD",1731267870352,0.00480609,80123.0,80122.0,0.03625508]
["bitfinex","BTCUSD",1731267870562,0.124805,80125.0,80122.0,0.03625508]
["bitfinex","BTCUSD",1731267870778,0.124805,80125.0,80123.0,0.03541408]
["bitfinex","BTCUSD",1731267871003,0.124805,80125.0,80122.0,0.000841]
["bitfinex","BTCUSD",1731267871004,0.249599,80129.0,80124.0,0.03541408]
["bitfinex","BTCUSD",1731267871241,0.249599,80129.0,80122.0,0.000841]
["bitfinex","BTCUSD",1731267871242,0.124804,80125.0,80122.0,0.000841]
["bitfinex","BTCUSD",1731267871440,0.124806,80124.0,80123.0,0.03541573]
["bitfinex","BTCUSD",1731267872158,0.14342547,80130.0,80114.0,0.0003758]
["bitfinex","BTCUSD",1731267872362,0.00365447,80124.0,80115.0,0.03541484]
["bitfinex","BTCUSD",1731267872644,0.12846147,80124.0,80116.0,0.03541484]
["bitfinex","BTCUSD",1731267872837,0.12846147,80124.0,80114.0,0.1251968]
["bitfinex","BTCUSD",1731267872838,0.12846147,80124.0,80117.0,0.03541484]
["bitfinex","BTCUSD",1731267873013,0.12846147,80124.0,80118.0,0.03541484]
["bitfinex","BTCUSD",1731267873014,0.124808,80123.0,80118.0,0.03541484]
["bitfinex","BTCUSD",1731267873215,0.124808,80123.0,80119.0,0.03541484]
["bitfinex","BTCUSD",1731267873432,0.00844936,80122.0,80120.0,0.03541484]
["bitfinex","BTCUSD",1731267873610,0.00844936,80122.0,80121.0,0.03541484]
["bitfinex","BTCUSD",1731267874215,0.00844936,80122.0,80121.0,0.03341484]
["bitfinex","BTCUSD",1731267874216,0.13325836,80122.0,80121.0,0.03341484]
["bitfinex","BTCUSD",1731267874845,0.13325836,80122.0,80114.0,0.0003758]
["bitfinex","BTCUSD",1731267875128,0.13325836,80122.0,80114.0,0.1251968]
["bitfinex","BTCUSD",1731267875129,0.00844936,80122.0,80114.0,0.1251968]
["bitfinex","BTCUSD",1731267875506,0.00844936,80122.0,80114.0,0.0003758]
["bitfinex","BTCUSD",1731267875936,0.124817,80117.0,80114.0,0.0003758]
["bitfinex","BTCUSD",1731267876139,0.249625,80120.0,80107.0,0.058453]
["bitfinex","BTCUSD",1731267876352,0.00362955,80116.0,80108.0,0.12594221]
["bitfinex","BTCUSD",1731267876559,0.124824,80113.0,80108.0,0.12594221]
["bitfinex","BTCUSD",1731267876764,0.00362643,80115.0,80108.0,0.12594221]
["bitfinex","BTCUSD",1731267876968,0.18728696,80119.0,80108.0,0.12594221]
["bitfinex","BTCUSD",1731267877179,0.00362332,80114.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267877399,0.124818,80117.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267877610,0.0036202,80113.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267877846,0.00361708,80112.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267878048,0.124816,80118.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267878244,0.00363266,80117.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267878459,0.124819,80116.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267878663,0.00362643,80115.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267879082,0.18728696,80119.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267879285,0.00362332,80114.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267879493,0.124822,80114.0,80108.0,0.12519364]
["bitfinex","BTCUSD",1731267879706,0.09416071,80110.0,80100.0,0.0815]
["bitfinex","BTCUSD",1731267879904,0.249665,80108.0,80101.0,0.02213237]
["bitfinex","BTCUSD",1731267880126,0.09416071,80110.0,80102.0,0.02213237]
["bitfinex","BTCUSD",1731267880127,0.37809573,80109.0,80102.0,0.02213237]
["bitfinex","BTCUSD",1731267880306,0.37809573,80109.0,80100.0,0.0815]
["bitfinex","BTCUSD",1731267880307,0.0036015,80107.0,80103.0,0.02213237]
["bitfinex","BTCUSD",1731267880591,0.124836,80105.0,80104.0,0.02213237]
["bitfinex","BTCUSD",1731267880806,0.0036015,80107.0,80104.0,0.02213237]
["bitfinex","BTCUSD",1731267881017,0.00359527,80105.0,80100.0,0.0815]
["bitfinex","BTCUSD",1731267881219,0.124836,80105.0,80101.0,0.02213009]
["bitfinex","BTCUSD",1731267881439,0.00359215,80104.0,80102.0,0.02213009]
["bitfinex","BTCUSD",1731267881642,0.12842915,80104.0,80103.0,0.02212582]
["bitfinex","BTCUSD",1731267881845,0.00359215,80104.0,80103.0,0.02212582]
["bitfinex","BTCUSD",1731267882095,0.124835,80106.0,80103.0,0.02212582]
["bitfinex","BTCUSD",1731267882300,0.124835,80106.0,80104.0,0.02212582]
["bitfinex","BTCUSD",1731267882475,0.124835,80106.0,80105.0,0.02212582]
["bitfinex","BTCUSD",1731267883495,0.124828,80110.0,80105.0,0.02212582]
["bitfinex","BTCUSD",1731267883705,0.249661,80109.0,80106.0,0.02212582]
["bitfinex","BTCUSD",1731267883937,0.124833,80107.0,80102.0,0.000841]
["bitfinex","BTCUSD",1731267884140,0.249654,80111.0,80103.0,0.02212112]
["bitfinex","BTCUSD",1731267884346,0.124831,80108.0,80104.0,0.02212112]
["bitfinex","BTCUSD",1731267884556,0.249647,80113.0,80105.0,0.02212112]
["bitfinex","BTCUSD",1731267884795,0.24965,80112.0,80106.0,0.02212112]
["bitfinex","BTCUSD",1731267884994,0.249653,80111.0,80102.0,0.000841]
["bitfinex","BTCUSD",1731267885250,0.249653,80111.0,80086.0,0.13956253]
["bitfinex","BTCUSD",1731267885251,0.124833,80107.0,79958.0,0.4102]
["bitfinex","BTCUSD",1731267885461,0.005,79931.0,79920.0,0.00619642]
["bitfinex","BTCUSD",1731267885660,1.24865057,79931.0,79921.0,0.03556698]
["bitfinex","BTCUSD",1731267885963,1.24865057,79931.0,79875.0,0.005]
["bitfinex","BTCUSD",1731267885964,0.42760313,79922.0,79872.0,0.005]
["bitfinex","BTCUSD",1731267886175,0.005,79871.0,79850.0,0.09]
["bitfinex","BTCUSD",1731267886415,0.250394,79874.0,79850.0,0.09]
["bitfinex","BTCUSD",1731267886416,0.253528,79854.0,79850.0,0.09]
["bitfinex","BTCUSD",1731267886680,1.19504693,79854.0,79850.0,0.09]
["bitfinex","BTCUSD",1731267886879,1.19504693,79854.0,79821.0,0.125279]
["bitfinex","BTCUSD",1731267886880,0.005,79835.0,79821.0,0.125279]
["bitfinex","BTCUSD",1731267887128,0.025144,79831.0,79814.0,0.005]
["bitfinex","BTCUSD",1731267887371,0.005,79838.0,79836.0,0.00237278]
["bitfinex","BTCUSD",1731267887580,0.05471975,79845.0,79844.0,0.00012899]
["bitfinex","BTCUSD",1731267887856,0.05471975,79845.0,79798.0,0.005]
["bitfinex","BTCUSD",1731267887857,0.05859138,79845.0,79836.0,0.00012899]
["bitfinex","BTCUSD",1731267888064,0.07423211,79845.0,79836.0,0.00012899]
["bitfinex","BTCUSD",1731267888293,0.07423211,79844.0,79823.0,0.21051324]
["bitfinex","BTCUSD",1731267888510,0.07423211,79843.0,79823.0,0.00250474]
["bitfinex","BTCUSD",1731267888743,0.07319003,79866.0,79823.0,0.00250474]
["bitfinex","BTCUSD",1731267888744,0.06819003,79866.0,79823.0,0.00250474]
["bitfinex","BTCUSD",1731267888979,0.03605936,79864.0,79837.0,0.005]
["bitfinex","BTCUSD",1731267889199,0.03605936,79860.0,79838.0,0.00250465]
["bitfinex","BTCUSD",1731267889416,0.03605936,79860.0,79820.0,0.23606997]
["bitfinex","BTCUSD",1731267889417,0.0583213,79859.0,79839.0,0.8749451]
["bitfinex","BTCUSD",1731267889629,0.0583213,79858.0,79850.0,0.74900289]
["bitfinex","BTCUSD",1731267889856,0.0583213,79858.0,79839.0,0.8734196]
["bitfinex","BTCUSD",1731267889857,0.03807004,79857.0,79851.0,0.00250428]
["bitfinex","BTCUSD",1731267890074,0.005,79855.0,79839.0,0.12441671]
["bitfinex","BTCUSD",1731267890281,0.005,79853.0,79847.0,0.74900289]
["bitfinex","BTCUSD",1731267890496,0.02243229,79852.0,79847.0,0.74900289]
["bitfinex","BTCUSD",1731267890707,0.02243229,79851.0,79848.0,0.31379561]
["bitfinex","BTCUSD",1731267890919,0.005,79859.0,79840.0,0.01244167]
["bitfinex","BTCUSD",1731267890920,0.0222626,79850.0,79840.0,0.01244167]
["bitfinex","BTCUSD",1731267891174,0.0222626,79850.0,79841.0,0.12594221]
["bitfinex","BTCUSD",1731267891370,0.002,79851.0,79842.0,0.03262373]
["bitfinex","BTCUSD",1731267891631,0.005,79844.0,79841.0,0.12518221]
["bitfinex","BTCUSD",1731267891862,0.005,79844.0,79836.0,0.1878534]
["bitfinex","BTCUSD",1731267892076,0.1222626,79861.0,79820.0,0.42892337]
["bitfinex","BTCUSD",1731267892077,0.005,79829.0,79820.0,0.42392337]
["bitfinex","BTCUSD",1731267892321,0.13028,79821.0,79820.0,0.23606997]
["bitfinex","BTCUSD",1731267892573,0.11,79821.0,79820.0,0.23606997]
["bitfinex","BTCUSD",1731267892771,0.005,79823.0,79820.0,0.23606997]
["bitfinex","BTCUSD",1731267893018,0.005,79828.0,79820.0,0.23606997]
["bitfinex","BTCUSD",1731267893260,0.1878534,79825.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267893464,0.105,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267893635,0.005,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267894108,0.23028,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267894265,0.44765774,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267894485,0.23094221,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267894817,0.005,79821.0,79820.0,0.17614619]
["bitfinex","BTCUSD",1731267895269,0.005,79827.0,79820.0,0.17614619]
["bitfinex","BTCUSD",1731267895489,0.005,79821.0,79820.0,0.17614619]
["bitfinex","BTCUSD",1731267895690,0.005,79836.0,79830.0,0.03]
["bitfinex","BTCUSD",1731267895914,0.005,79843.0,79822.0,0.1878534]
["bitfinex","BTCUSD",1731267896162,0.005,79846.0,79823.0,0.12594221]
["bitfinex","BTCUSD",1731267896372,0.005,79840.0,79824.0,0.125275]
["bitfinex","BTCUSD",1731267896587,0.005,79826.0,79825.0,0.1878534]
["bitfinex","BTCUSD",1731267896800,0.005,79821.0,79820.0,0.17176882]
["bitfinex","BTCUSD",1731267897227,0.005,79823.0,79820.0,0.1889457]
["bitfinex","BTCUSD",1731267897437,0.005,79826.0,79822.0,0.1878534]
["bitfinex","BTCUSD",1731267897662,0.005,79826.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267897871,0.005,79827.0,79821.0,0.01461462]
["bitfinex","BTCUSD",1731267898104,0.005,79827.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267898574,0.005,79825.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267898849,0.13094221,79825.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267899066,0.005,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267899296,0.24294221,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267899500,0.36822221,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267899932,0.36322221,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267900189,0.36822221,79821.0,79820.0,0.14614619]
["bitfinex","BTCUSD",1731267900399,0.107,79803.0,79799.0,0.1878534]
["bitfinex","BTCUSD",1731267900640,0.005,79816.0,79799.0,0.1878534]
["bitfinex","BTCUSD",1731267900866,0.5,79829.0,79799.0,0.1878534]
["bitfinex","BTCUSD",1731267900867,0.005,79813.0,79799.0,0.1878534]
["bitfinex","BTCUSD",1731267901078,0.127274,79825.0,79799.0,0.1878534]
["bitfinex","BTCUSD",1731267901079,0.005,79809.0,79799.0,0.1878534]
["bitfinex","BTCUSD",1731267901285,0.005,79796.0,79787.0,0.1878534]
["bitfinex","BTCUSD",1731267901506,0.005,79784.0,79779.0,0.1878534]
["bitfinex","BTCUSD",1731267901717,0.005,79781.0,79771.0,0.1878534]
["bitfinex","BTCUSD",1731267902138,0.005,79778.0,79766.0,0.02493483]
["bitfinex","BTCUSD",1731267902352,0.1878534,79780.0,79766.0,0.02493483]
["bitfinex","BTCUSD",1731267902353,0.005,79767.0,79766.0,0.02493483]
["bitfinex","BTCUSD",1731267902596,0.005,79769.0,79757.0,0.1878534]
["bitfinex","BTCUSD",1731267902812,0.005,79781.0,79766.0,0.12594221]
["bitfinex","BTCUSD",1731267903047,0.1878534,79767.0,79758.0,0.01878534]
["bitfinex","BTCUSD",1731267903270,0.005,79773.0,79759.0,0.12594221]
["bitfinex","BTCUSD",1731267903474,0.1878534,79776.0,79759.0,0.12594221]
["bitfinex","BTCUSD",1731267903475,0.1878534,79768.0,79760.0,0.0252453]
["bitfinex","BTCUSD",1731267903713,0.1878534,79762.0,79742.0,0.1]
["bitfinex","BTCUSD",1731267903923,0.005,79770.0,79759.0,0.21264802]
["bitfinex","BTCUSD",1731267904148,0.1928534,79761.0,79759.0,0.02479462]
["bitfinex","BTCUSD",1731267904366,0.1878534,79775.0,79759.0,0.02479462]
["bitfinex","BTCUSD",1731267904367,0.005,79760.0,79759.0,0.02479462]
["bitfinex","BTCUSD",1731267904773,0.13094221,79760.0,79759.0,0.02479462]
["bitfinex","BTCUSD",1731267904902,0.13094221,79760.0,79695.0,0.0622531]
["bitfinex","BTCUSD",1731267904903,0.005,79743.0,79723.0,0.1878534]
["bitfinex","BTCUSD",1731267905108,0.005,79736.0,79731.0,0.1878534]
["bitfinex","BTCUSD",1731267905321,0.005,79736.0,79723.0,0.1878534]
["bitfinex","BTCUSD",1731267905322,0.005,79733.0,79723.0,0.0622]
["bitfinex","BTCUSD",1731267905545,0.005,79731.0,79723.0,0.0622]
["bitfinex","BTCUSD",1731267905775,0.00423698,79731.0,79723.0,0.0622]
["bitfinex","BTCUSD",1731267906101,0.00385424,79724.0,79723.0,0.0622]
["bitfinex","BTCUSD",1731267906334,0.00568063,79730.0,79725.0,0.02459432]
["bitfinex","BTCUSD",1731267906575,0.00385424,79725.0,79723.0,0.0622]
["bitfinex","BTCUSD",1731267906788,0.00385424,79728.0,79723.0,0.08743027]
["bitfinex","BTCUSD",1731267906993,0.00385424,79724.0,79723.0,0.08743027]
["bitfinex","BTCUSD",1731267907408,0.00385424,79724.0,79723.0,0.0622]
["bitfinex","BTCUSD",1731267907627,0.00385424,79724.0,79699.0,0.002]
["bitfinex","BTCUSD",1731267907628,0.00385424,79701.0,79699.0,0.002]
["bitfinex","BTCUSD",1731267907794,0.00385424,79707.0,79703.0,0.02462186]
["bitfinex","BTCUSD",1731267908018,0.00182639,79710.0,79699.0,0.002]
["bitfinex","BTCUSD",1731267908261,0.00182639,79710.0,79706.0,0.02480693]
["bitfinex","BTCUSD",1731267908479,0.00182639,79710.0,79708.0,0.33437207]
["bitfinex","BTCUSD",1731267908698,0.00385424,79741.0,79710.0,0.00114576]
["bitfinex","BTCUSD",1731267908928,0.1878534,79749.0,79708.0,0.33437207]
["bitfinex","BTCUSD",1731267908929,0.00385424,79735.0,79708.0,0.33437207]
["bitfinex","BTCUSD",1731267909152,0.1878534,79749.0,79708.0,0.33437207]
["bitfinex","BTCUSD",1731267909153,0.00385424,79727.0,79709.0,0.1]
["bitfinex","BTCUSD",1731267909591,0.00385424,79715.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267909808,0.00385424,79701.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267910460,0.00385424,79717.0,79700.0,0.40075494]
["bitfinex","BTCUSD",1731267910718,0.00385424,79711.0,79701.0,0.12594221]
["bitfinex","BTCUSD",1731267910925,0.1878534,79712.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267910926,0.1878534,79702.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267911156,0.1878534,79720.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267911157,0.00385424,79713.0,79701.0,0.11594221]
["bitfinex","BTCUSD",1731267911377,0.1878534,79711.0,79701.0,0.11594221]
["bitfinex","BTCUSD",1731267911788,0.00150424,79707.0,79700.0,0.29981758]
["bitfinex","BTCUSD",1731267912420,0.18935764,79701.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267912622,0.00150424,79701.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267912827,0.00650424,79701.0,79700.0,0.27481273]
["bitfinex","BTCUSD",1731267913049,0.00650424,79701.0,79691.0,0.1878534]
["bitfinex","BTCUSD",1731267913050,0.13244645,79701.0,79691.0,0.1878534]
["bitfinex","BTCUSD",1731267913270,0.1878534,79712.0,79686.0,0.29090698]
["bitfinex","BTCUSD",1731267913271,0.00150424,79687.0,79686.0,0.29090698]
["bitfinex","BTCUSD",1731267913716,0.01650424,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267913913,0.04473883,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267914088,0.01150424,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267914330,0.01650424,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267914558,0.01150424,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267915226,0.00150424,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267915451,0.00150424,79687.0,79686.0,0.31229484]
["bitfinex","BTCUSD",1731267915911,0.00150424,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267916329,0.13244645,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267916511,0.13744645,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267916711,0.01150424,79687.0,79686.0,0.2839044]
["bitfinex","BTCUSD",1731267917146,0.00650424,79687.0,79686.0,0.2847454]
["bitfinex","BTCUSD",1731267917373,0.13744645,79687.0,79686.0,0.2847454]
["bitfinex","BTCUSD",1731267917590,0.13944645,79687.0,79686.0,0.2847454]
["bitfinex","BTCUSD",1731267917829,0.13744645,79687.0,79686.0,0.2847454]
["bitfinex","BTCUSD",1731267918026,0.14244645,79687.0,79686.0,0.2847454]
["bitfinex","BTCUSD",1731267918273,0.96730896,79687.0,79658.0,0.5]
["bitfinex","BTCUSD",1731267918478,0.96730896,79687.0,79658.0,0.32815808]
["bitfinex","BTCUSD",1731267918479,0.96287631,79659.0,79658.0,0.32815808]
["bitfinex","BTCUSD",1731267918689,2.07695266,79659.0,79658.0,0.32815808]
["bitfinex","BTCUSD",1731267918895,2.24124725,79659.0,79658.0,0.32815808]
["bitfinex","BTCUSD",1731267919070,1.45987465,79659.0,79658.0,0.32815808]
["bitfinex","BTCUSD",1731267919259,1.43645345,79659.0,79658.0,0.32815808]
["bitfinex","BTCUSD",1731267919512,0.75405324,79650.0,79620.0,0.00142]
["bitfinex","BTCUSD",1731267919689,1.08345531,79631.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267919909,0.67818009,79631.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267920116,0.06467585,79631.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267920328,0.06118009,79631.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267920571,0.03863874,79631.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267921260,0.1878534,79652.0,79631.0,0.02027089]
["bitfinex","BTCUSD",1731267921469,0.1878534,79639.0,79631.0,0.02027089]
["bitfinex","BTCUSD",1731267921682,6e-05,79639.0,79631.0,0.20812429]
["bitfinex","BTCUSD",1731267921889,0.12594221,79638.0,79632.0,0.0831]
["bitfinex","BTCUSD",1731267922140,0.12594221,79638.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267922141,0.01,79631.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267922345,0.14094221,79631.0,79630.0,0.20270888]
["bitfinex","BTCUSD",1731267922556,0.26852121,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267922971,0.67302121,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267923177,0.54744221,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267923425,0.29944221,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267923629,0.48193576,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267924065,0.42502121,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267924267,0.36652121,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267924483,0.42043576,79631.0,79630.0,0.20019799]
["bitfinex","BTCUSD",1731267924686,0.647591,79623.0,79622.0,0.00131573]
["bitfinex","BTCUSD",1731267924925,1.34953321,79623.0,79622.0,0.18916913]
["bitfinex","BTCUSD",1731267925127,0.012,79622.0,79614.0,0.1878534]
["bitfinex","BTCUSD",1731267925324,0.64294221,79622.0,79614.0,0.1878534]
["bitfinex","BTCUSD",1731267925571,0.18485676,79622.0,79614.0,0.1878534]
["bitfinex","BTCUSD",1731267925770,0.18485676,79622.0,79609.0,8e-05]
["bitfinex","BTCUSD",1731267925901,0.18485676,79622.0,79613.0,0.1878534]
["bitfinex","BTCUSD",1731267926119,0.13794221,79622.0,79609.0,8e-05]
["bitfinex","BTCUSD",1731267926324,0.17985676,79622.0,79609.0,8e-05]
["bitfinex","BTCUSD",1731267926540,6e-05,79623.0,79621.0,0.550142]
["bitfinex","BTCUSD",1731267926737,0.12600221,79623.0,79621.0,0.5]
["bitfinex","BTCUSD",1731267927343,0.13594221,79622.0,79621.0,0.5]
["bitfinex","BTCUSD",1731267927555,0.13600221,79622.0,79621.0,0.5]
["bitfinex","BTCUSD",1731267928001,0.64100221,79622.0,79621.0,0.5]
["bitfinex","BTCUSD",1731267928202,0.64300221,79622.0,79621.0,0.5]
["bitfinex","BTCUSD",1731267928420,0.64100221,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267929030,0.70112272,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267929796,0.70312272,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267930353,0.69612272,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267930556,0.69812272,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267930761,0.19612272,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267930972,0.06018051,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267931355,0.1878534,79644.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267931356,0.1878534,79643.0,79622.0,0.0463]
["bitfinex","BTCUSD",1731267931564,0.1878534,79627.0,79622.0,0.0463]
["bitfinex","BTCUSD",1731267931777,0.005,79639.0,79622.0,0.2341534]
["bitfinex","BTCUSD",1731267931998,0.1878534,79661.0,79622.0,0.04624135]
["bitfinex","BTCUSD",1731267931999,0.005,79627.0,79622.0,0.04624135]
["bitfinex","BTCUSD",1731267932199,0.005,79637.0,79623.0,0.1878534]
["bitfinex","BTCUSD",1731267932397,0.31379561,79636.0,79622.0,0.04624135]
["bitfinex","BTCUSD",1731267932577,0.005,79637.0,79622.0,0.23409475]
["bitfinex","BTCUSD",1731267932798,0.005,79636.0,79623.0,0.08144558]
["bitfinex","BTCUSD",1731267933249,0.005,79634.0,79623.0,0.08144558]
["bitfinex","BTCUSD",1731267933503,0.005,79629.0,79622.0,0.04624135]
["bitfinex","BTCUSD",1731267933693,0.002,79631.0,79622.0,0.04624135]
["bitfinex","BTCUSD",1731267933694,0.002,79623.0,79622.0,0.04624135]
["bitfinex","BTCUSD",1731267933903,0.13794221,79623.0,79622.0,0.04624135]
["bitfinex","BTCUSD",1731267934129,0.13794221,79623.0,79621.0,0.578941]
["bitfinex","BTCUSD",1731267934130,0.007,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267934348,0.13794221,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267934767,0.13594221,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267934975,0.13794221,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267935203,0.68191374,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267935414,0.86399653,79622.0,79621.0,0.500841]
["bitfinex","BTCUSD",1731267935615,1.09477544,79622.0,79621.0,0.46109716]
["bitfinex","BTCUSD",1731267935904,0.96918244,79622.0,79621.0,0.46109716]
["bitfinex","BTCUSD",1731267936125,1.05580391,79622.0,79621.0,0.46109716]
["bitfinex","BTCUSD",1731267936233,1.0964903,79622.0,79621.0,0.46109716]
["bitfinex","BTCUSD",1731267936657,1.0672216,79622.0,79621.0,0.46109716]
["bitfinex","BTCUSD",1731267936864,1.09855662,79622.0,79621.0,0.46109716]
["bitfinex","BTCUSD",1731267937064,1.09855662,79622.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267937719,1.0672216,79622.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267937926,0.95921362,79622.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267938138,0.13794221,79622.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267938366,0.13294221,79622.0,79621.0,0.48804642]
["bitfinex","BTCUSD",1731267938597,0.12594221,79622.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267938995,0.005,79638.0,79622.0,0.0781]
["bitfinex","BTCUSD",1731267939230,0.12594221,79637.0,79622.0,0.0781]
["bitfinex","BTCUSD",1731267939407,0.1878534,79652.0,79628.0,0.0463]
["bitfinex","BTCUSD",1731267939620,0.01302755,79658.0,79634.0,0.1878534]
["bitfinex","BTCUSD",1731267939822,0.005,79660.0,79636.0,0.0693]
["bitfinex","BTCUSD",1731267940149,0.005,79665.0,79641.0,0.023]
["bitfinex","BTCUSD",1731267940342,0.05338977,79671.0,79641.0,0.023]
["bitfinex","BTCUSD",1731267940343,0.1878534,79664.0,79645.0,0.023]
["bitfinex","BTCUSD",1731267940568,0.050187,79669.0,79647.0,0.023]
["bitfinex","BTCUSD",1731267940775,0.05338977,79671.0,79648.0,0.02783422]
["bitfinex","BTCUSD",1731267940776,0.1878534,79665.0,79648.0,0.02783422]
["bitfinex","BTCUSD",1731267940988,0.12594221,79668.0,79649.0,0.1878534]
["bitfinex","BTCUSD",1731267941214,0.005,79656.0,79642.0,0.1244]
["bitfinex","BTCUSD",1731267941424,0.005,79645.0,79642.0,0.1244]
["bitfinex","BTCUSD",1731267941637,0.12594221,79655.0,79642.0,0.1244]
["bitfinex","BTCUSD",1731267941638,0.012,79643.0,79642.0,0.1244]
["bitfinex","BTCUSD",1731267941841,0.005,79635.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267942282,0.751098,79650.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267942283,0.055183,79677.0,79652.0,0.005]
["bitfinex","BTCUSD",1731267942470,0.055183,79677.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267942471,0.33437207,79653.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267942706,0.00125511,79632.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267942908,0.00125511,79632.0,79624.0,0.0463]
["bitfinex","BTCUSD",1731267943119,0.12552,79669.0,79621.0,0.45984144]
["bitfinex","BTCUSD",1731267943120,0.002,79679.0,79646.0,0.0513]
["bitfinex","BTCUSD",1731267943333,0.006682,79687.0,79646.0,0.0513]
["bitfinex","BTCUSD",1731267943334,0.1878534,79656.0,79650.0,0.005]
["bitfinex","BTCUSD",1731267943535,0.005,79640.0,79622.0,0.0781]
["bitfinex","BTCUSD",1731267943744,0.005,79644.0,79636.0,0.1878534]
["bitfinex","BTCUSD",1731267943745,0.005,79642.0,79636.0,0.1878534]
["bitfinex","BTCUSD",1731267943954,0.002,79644.0,79628.0,0.1878534]
["bitfinex","BTCUSD",1731267944157,0.005,79642.0,79628.0,0.1878534]
["bitfinex","BTCUSD",1731267944568,0.005019,79658.0,79629.0,0.12845357]
["bitfinex","BTCUSD",1731267944569,0.005,79654.0,79629.0,0.12845357]
["bitfinex","BTCUSD",1731267944795,0.1878534,79660.0,79633.0,0.023]
["bitfinex","BTCUSD",1731267944796,0.1878534,79652.0,79633.0,0.023]
["bitfinex","BTCUSD",1731267944996,0.1878534,79660.0,79633.0,0.023]
["bitfinex","BTCUSD",1731267944997,0.005,79659.0,79637.0,0.023]
["bitfinex","BTCUSD",1731267945204,0.1878534,79644.0,79639.0,0.0781]
["bitfinex","BTCUSD",1731267945414,0.005,79650.0,79640.0,0.1878534]
["bitfinex","BTCUSD",1731267945624,0.005,79660.0,79649.0,0.1878534]
["bitfinex","BTCUSD",1731267945857,0.005,79660.0,79640.0,0.1878534]
["bitfinex","BTCUSD",1731267945858,0.005,79661.0,79642.0,0.0463]
["bitfinex","BTCUSD",1731267946082,0.005,79661.0,79641.0,0.02659534]
["bitfinex","BTCUSD",1731267946083,0.005,79676.0,79660.0,0.0463]
["bitfinex","BTCUSD",1731267946283,0.1878534,79686.0,79660.0,0.0463]
["bitfinex","BTCUSD",1731267946284,0.005,79677.0,79660.0,0.0463]
["bitfinex","BTCUSD",1731267946495,0.005,79682.0,79660.0,0.0463]
["bitfinex","BTCUSD",1731267946703,0.005,79680.0,79660.0,0.0463]
["bitfinex","BTCUSD",1731267946914,0.005,79681.0,79662.0,0.0781]
["bitfinex","BTCUSD",1731267947116,0.1928534,79686.0,79662.0,0.0781]
["bitfinex","BTCUSD",1731267947313,0.005,79681.0,79662.0,0.0781]
["bitfinex","BTCUSD",1731267947445,0.005,79682.0,79662.0,0.0781]
["bitfinex","BTCUSD",1731267947653,0.001682,79687.0,79666.0,0.1878534]
["bitfinex","BTCUSD",1731267947993,0.001682,79687.0,79670.0,0.35737207]
["bitfinex","BTCUSD",1731267948135,0.1865534,79686.0,79673.0,0.0047536]
["bitfinex","BTCUSD",1731267948330,0.0002464,79697.0,79671.0,0.17224221]
["bitfinex","BTCUSD",1731267948550,0.005016,79707.0,79671.0,0.17224221]
["bitfinex","BTCUSD",1731267948551,0.1880998,79696.0,79672.0,0.1878534]
["bitfinex","BTCUSD",1731267948781,0.0002464,79695.0,79673.0,0.06992213]
["bitfinex","BTCUSD",1731267948990,0.005,79714.0,79673.0,0.06992213]
["bitfinex","BTCUSD",1731267948991,0.002,79682.0,79673.0,0.25777553]
["bitfinex","BTCUSD",1731267949187,0.002,79682.0,79673.0,0.1878534]
["bitfinex","BTCUSD",1731267949410,0.0002464,79691.0,79673.0,0.1878534]
["bitfinex","BTCUSD",1731267949640,0.002,79697.0,79671.0,0.0463]
["bitfinex","BTCUSD",1731267949641,0.12594221,79690.0,79671.0,0.0463]
["bitfinex","BTCUSD",1731267949873,0.0002464,79697.0,79674.0,0.1878534]
["bitfinex","BTCUSD",1731267950105,0.002,79694.0,79675.0,0.19613999]
["bitfinex","BTCUSD",1731267950313,0.0022464,79698.0,79675.0,0.07019778]
["bitfinex","BTCUSD",1731267950519,0.0002464,79698.0,79675.0,0.07019778]
["bitfinex","BTCUSD",1731267950713,0.0002464,79693.0,79676.0,0.07744191]
["bitfinex","BTCUSD",1731267951155,0.0002464,79691.0,79676.0,0.07744191]
["bitfinex","BTCUSD",1731267951357,0.0002464,79691.0,79675.0,0.1878534]
["bitfinex","BTCUSD",1731267951358,0.002,79678.0,79675.0,0.1878534]
["bitfinex","BTCUSD",1731267951569,0.0002464,79686.0,79675.0,0.1878534]
["bitfinex","BTCUSD",1731267951794,0.0002464,79686.0,79676.0,0.02341534]
["bitfinex","BTCUSD",1731267951990,0.0002464,79686.0,79671.0,0.0463]
["bitfinex","BTCUSD",1731267951991,0.0002464,79682.0,79671.0,0.0463]
["bitfinex","BTCUSD",1731267952194,0.002,79673.0,79671.0,0.0463]
["bitfinex","BTCUSD",1731267952769,0.0002464,79677.0,79672.0,0.1878534]
["bitfinex","BTCUSD",1731267953092,0.002,79686.0,79674.0,0.33437207]
["bitfinex","BTCUSD",1731267953288,0.002,79686.0,79675.0,0.05685255]
["bitfinex","BTCUSD",1731267953489,0.0002464,79682.0,79675.0,0.05685255]
["bitfinex","BTCUSD",1731267953729,0.5,79625.0,79551.0,0.1245]
["bitfinex","BTCUSD",1731267953926,0.005,79547.0,79533.0,0.00784572]
["bitfinex","BTCUSD",1731267954084,0.005,79537.0,79533.0,0.00784572]
["bitfinex","BTCUSD",1731267954290,0.005,79536.0,79533.0,0.00284572]
["bitfinex","BTCUSD",1731267954489,0.12849069,79546.0,79533.0,0.00284572]
["bitfinex","BTCUSD",1731267954490,0.01,79534.0,79533.0,0.00284572]
["bitfinex","BTCUSD",1731267954696,0.24066898,79534.0,79533.0,0.00284572]
["bitfinex","BTCUSD",1731267954946,0.8903292,79534.0,79533.0,0.01014572]
["bitfinex","BTCUSD",1731267955154,0.78739222,79534.0,79533.0,0.01014572]
["bitfinex","BTCUSD",1731267955356,0.79001696,79534.0,79533.0,0.01014572]
["bitfinex","BTCUSD",1731267955576,0.77567421,79534.0,79533.0,0.01014572]
["bitfinex","BTCUSD",1731267955758,0.149741,79528.0,79511.0,0.00144005]
["bitfinex","BTCUSD",1731267955959,0.37568321,79528.0,79511.0,0.00144005]
["bitfinex","BTCUSD",1731267956164,0.512,79512.0,79505.0,0.29999999]
["bitfinex","BTCUSD",1731267956425,0.505,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267956566,0.77572421,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267956771,0.81294599,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267957017,0.63494221,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267957219,0.63994221,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267958383,0.77072421,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267958592,0.76572421,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267958804,0.77072421,79502.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267959020,0.644798,79492.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267959230,1.10011228,79492.0,79477.0,0.18868755]
["bitfinex","BTCUSD",1731267959467,1.10011228,79492.0,79467.0,0.00148977]
["bitfinex","BTCUSD",1731267959675,0.12594221,79492.0,79478.0,0.18868755]
["bitfinex","BTCUSD",1731267959878,0.002,79522.0,79492.0,0.0454]
["bitfinex","BTCUSD",1731267960115,0.18868755,79504.0,79493.0,0.08161566]
["bitfinex","BTCUSD",1731267960323,0.002,79525.0,79493.0,0.08161566]
["bitfinex","BTCUSD",1731267960324,0.002,79534.0,79495.0,0.18868755]
["bitfinex","BTCUSD",1731267960547,0.002,79532.0,79504.0,0.003]
["bitfinex","BTCUSD",1731267960761,0.002,79528.0,79504.0,0.003]
["bitfinex","BTCUSD",1731267960967,0.002,79522.0,79494.0,0.023]
["bitfinex","BTCUSD",1731267961184,0.002,79512.0,79493.0,0.0791]
["bitfinex","BTCUSD",1731267961396,0.12794221,79512.0,79501.0,0.18868755]
["bitfinex","BTCUSD",1731267961606,0.18868755,79511.0,79495.0,0.04871514]
["bitfinex","BTCUSD",1731267961803,0.002,79500.0,79493.0,0.0791]
["bitfinex","BTCUSD",1731267962018,0.002,79494.0,79493.0,0.0791]
["bitfinex","BTCUSD",1731267962429,0.007,79494.0,79493.0,0.0791]
["bitfinex","BTCUSD",1731267962635,0.012,79492.0,79491.0,0.29999999]
["bitfinex","BTCUSD",1731267962841,0.13294221,79492.0,79491.0,0.29999999]
["bitfinex","BTCUSD",1731267963991,0.13294221,79492.0,79469.0,0.29999999]
["bitfinex","BTCUSD",1731267963992,0.747809,79485.0,79469.0,0.29999999]
["bitfinex","BTCUSD",1731267964216,0.63294221,79485.0,79475.0,0.18868755]
["bitfinex","BTCUSD",1731267964405,0.12794221,79485.0,79475.0,0.18868755]
["bitfinex","BTCUSD",1731267964674,0.002,79500.0,79476.0,0.72187206]
["bitfinex","BTCUSD",1731267964838,0.18868755,79488.0,79487.0,0.33437207]
["bitfinex","BTCUSD",1731267965044,0.002,79497.0,79487.0,0.33437207]
["bitfinex","BTCUSD",1731267965265,0.18868755,79496.0,79491.0,0.000841]
["bitfinex","BTCUSD",1731267965436,0.002,79507.0,79491.0,0.000841]
["bitfinex","BTCUSD",1731267965645,0.18868755,79510.0,79506.0,0.33437207]
["bitfinex","BTCUSD",1731267965845,0.19068755,79510.0,79493.0,0.41347207]
["bitfinex","BTCUSD",1731267966047,0.18868755,79510.0,79493.0,0.41347207]
["bitfinex","BTCUSD",1731267966407,0.12594221,79509.0,79493.0,0.0791]
["bitfinex","BTCUSD",1731267967048,0.12594221,79503.0,79493.0,0.0791]
["bitfinex","BTCUSD",1731267967673,0.12594221,79498.0,79494.0,0.18868755]
["bitfinex","BTCUSD",1731267967867,0.12594221,79498.0,79493.0,0.0791]
["bitfinex","BTCUSD",1731267968327,0.12594221,79498.0,79491.0,0.000841]
["bitfinex","BTCUSD",1731267969422,0.5,79505.0,79491.0,0.000841]
["bitfinex","BTCUSD",1731267969423,0.12594221,79497.0,79491.0,0.000841]
["bitfinex","BTCUSD",1731267969631,0.12594221,79497.0,79491.0,0.33521307]
["bitfinex","BTCUSD",1731267969855,0.68868755,79513.0,79491.0,0.33521307]
["bitfinex","BTCUSD",1731267969856,0.18868755,79513.0,79492.0,0.22220886]
["bitfinex","BTCUSD",1731267970057,0.18868755,79512.0,79510.0,0.33437207]
["bitfinex","BTCUSD",1731267970486,0.12594221,79513.0,79510.0,0.33437207]
["bitfinex","BTCUSD",1731267970704,0.31462976,79511.0,79499.0,0.33437207]
["bitfinex","BTCUSD",1731267970944,0.12594221,79513.0,79502.0,0.18868755]
["bitfinex","BTCUSD",1731267971166,0.12594221,79513.0,79499.0,0.33437207]
["bitfinex","BTCUSD",1731267971390,0.12594221,79513.0,79500.0,0.18868755]
["bitfinex","BTCUSD",1731267971601,0.12594221,79513.0,79501.0,0.02030827]
["bitfinex","BTCUSD",1731267972434,0.05028,79532.0,79511.0,0.18868755]
["bitfinex","BTCUSD",1731267972667,0.005,79545.0,79501.0,0.02030827]
["bitfinex","BTCUSD",1731267972668,0.18868755,79529.0,79524.0,0.33437207]
["bitfinex","BTCUSD",1731267972878,0.18868755,79540.0,79524.0,0.33437207]
["bitfinex","BTCUSD",1731267973110,0.5,79550.0,79524.0,0.33437207]
["bitfinex","BTCUSD",1731267973111,0.18868755,79533.0,79524.0,0.0452]
["bitfinex","BTCUSD",1731267973307,0.5,79537.0,79513.0,0.18868755]
["bitfinex","BTCUSD",1731267973529,0.12594221,79539.0,79527.0,0.33437207]
["bitfinex","BTCUSD",1731267973958,0.17621921,79539.0,79527.0,0.33437207]
["bitfinex","BTCUSD",1731267974132,0.12594221,79539.0,79527.0,0.29937207]
["bitfinex","BTCUSD",1731267974366,0.12594221,79539.0,79514.0,0.02683876]
["bitfinex","BTCUSD",1731267974367,0.18868755,79538.0,79517.0,0.33437207]
["bitfinex","BTCUSD",1731267974613,0.12594221,79532.0,79522.0,0.18868755]
["bitfinex","BTCUSD",1731267974846,0.12594221,79532.0,79531.0,0.18868755]
["bitfinex","BTCUSD",1731267975056,0.12594221,79532.0,79515.0,0.18868755]
["bitfinex","BTCUSD",1731267975284,0.12594221,79532.0,79523.0,0.18868755]
["bitfinex","BTCUSD",1731267975518,0.12594221,79532.0,79519.0,0.33437207]
["bitfinex","BTCUSD",1731267975715,0.12594221,79526.0,79516.0,0.18868755]
["bitfinex","BTCUSD",1731267975941,0.12294221,79526.0,79516.0,0.18868755]
["bitfinex","BTCUSD",1731267976189,0.1615,79537.0,79525.0,0.18868755]
["bitfinex","BTCUSD",1731267976380,0.18868755,79533.0,79517.0,0.06683876]
["bitfinex","BTCUSD",1731267976641,0.18868755,79541.0,79519.0,0.18868755]
["bitfinex","BTCUSD",1731267976834,0.18868755,79541.0,79520.0,0.01886876]
["bitfinex","BTCUSD",1731267977060,0.03,79530.0,79520.0,0.01886876]
["bitfinex","BTCUSD",1731267977270,0.03,79530.0,79529.0,0.18818755]
["bitfinex","BTCUSD",1731267977490,0.03,79530.0,79520.0,0.01886876]
["bitfinex","BTCUSD",1731267977946,0.03,79530.0,79529.0,0.33437207]
["bitfinex","BTCUSD",1731267978141,0.03,79530.0,79520.0,0.01886876]
["bitfinex","BTCUSD",1731267978250,0.001686,79532.0,79520.0,0.01886876]
["bitfinex","BTCUSD",1731267978458,0.001686,79532.0,79521.0,0.03632408]
["bitfinex","BTCUSD",1731267978874,0.001686,79532.0,79520.0,0.01886876]
["bitfinex","BTCUSD",1731267978875,0.5,79518.0,79465.0,0.18868755]
["bitfinex","BTCUSD",1731267979092,0.25170621,79514.0,79501.0,0.18868755]
["bitfinex","BTCUSD",1731267979297,0.12594221,79514.0,79501.0,0.18868755]
["bitfinex","BTCUSD",1731267979751,0.25170621,79514.0,79501.0,0.18868755]
["bitfinex","BTCUSD",1731267980001,0.12594221,79514.0,79501.0,0.18868755]
["bitfinex","BTCUSD",1731267980138,0.12594221,79514.0,79504.0,0.0797]
["bitfinex","BTCUSD",1731267980363,0.001686,79532.0,79526.0,0.005]
["bitfinex","BTCUSD",1731267980569,0.18868755,79531.0,79527.0,0.13345667]
["bitfinex","BTCUSD",1731267980783,0.001686,79532.0,79526.0,0.33937207]
["bitfinex","BTCUSD",1731267980989,0.001686,79532.0,79527.0,0.00251457]
["bitfinex","BTCUSD",1731267981250,0.001686,79532.0,79528.0,0.0797]
["bitfinex","BTCUSD",1731267981648,0.001686,79532.0,79529.0,0.12845678]
["bitfinex","BTCUSD",1731267981999,0.18868755,79562.0,79551.0,0.33300457]
["bitfinex","BTCUSD",1731267982210,0.18868755,79552.0,79551.0,0.33300457]
["bitfinex","BTCUSD",1731267982477,0.18868755,79579.0,79551.0,0.35985818]
["bitfinex","BTCUSD",1731267982708,0.256991,79593.0,79551.0,0.35985818]
["bitfinex","BTCUSD",1731267982709,0.18868755,79580.0,79552.0,0.208156]
["bitfinex","BTCUSD",1731267982944,0.18868755,79589.0,79552.0,0.208156]
["bitfinex","BTCUSD",1731267982945,0.12594221,79579.0,79555.0,0.33437207]
["bitfinex","BTCUSD",1731267983168,0.12594221,79579.0,79556.0,0.04409257]
["bitfinex","BTCUSD",1731267983371,0.12594221,79579.0,79561.0,0.18868755]
["bitfinex","BTCUSD",1731267983806,0.005712,79593.0,79568.0,0.33437207]
["bitfinex","BTCUSD",1731267983807,0.01140138,79587.0,79568.0,0.33437207]
["bitfinex","BTCUSD",1731267983981,0.01140138,79592.0,79568.0,0.33437207]
["bitfinex","BTCUSD",1731267984133,0.12594221,79591.0,79569.0,0.22212476]
["bitfinex","BTCUSD",1731267984348,0.12594221,79591.0,79570.0,0.18868755]
["bitfinex","BTCUSD",1731267984770,0.12594221,79591.0,79578.0,0.18868755]
["bitfinex","BTCUSD",1731267984970,0.12594221,79591.0,79570.0,0.18868755]
["bitfinex","BTCUSD",1731267985175,0.12594221,79591.0,79578.0,0.18868755]
["bitfinex","BTCUSD",1731267985406,0.000712,79593.0,79585.0,0.0452]
["bitfinex","BTCUSD",1731267985615,0.18868755,79610.0,79585.0,0.0452]
["bitfinex","BTCUSD",1731267985847,0.17617221,79609.0,79585.0,0.0452]
["bitfinex","BTCUSD",1731267986035,0.17617221,79609.0,79588.0,0.18868755]
["bitfinex","BTCUSD",1731267986633,0.30178621,79609.0,79588.0,0.18868755]
["bitfinex","BTCUSD",1731267987060,0.03,79602.0,79596.0,0.18868755]
["bitfinex","BTCUSD",1731267987424,0.12594221,79601.0,79597.0,0.0797]
["bitfinex","BTCUSD",1731267987600,0.03,79602.0,79598.0,0.00797]
["bitfinex","BTCUSD",1731267988091,0.03,79602.0,79597.0,0.0797]
["bitfinex","BTCUSD",1731267988302,0.03,79602.0,79599.0,0.18868755]
["bitfinex","BTCUSD",1731267988478,0.03,79602.0,79599.0,0.52305962]
["bitfinex","BTCUSD",1731267988676,0.03,79602.0,79597.0,0.0797]
["bitfinex","BTCUSD",1731267989290,0.03,79602.0,79598.0,0.18868755]
["bitfinex","BTCUSD",1731267989640,0.03,79602.0,79598.0,0.02683876]
["bitfinex","BTCUSD",1731267989902,0.03,79602.0,79599.0,0.18868755]
["bitfinex","BTCUSD",1731267990072,0.03,79602.0,79597.0,0.0797]
["bitfinex","BTCUSD",1731267990511,0.03,79602.0,79597.0,0.056276]
["bitfinex","BTCUSD",1731267990724,0.03,79602.0,79598.0,0.18868755]
["bitfinex","BTCUSD",1731267990925,0.03,79602.0,79599.0,0.02449636]
["bitfinex","BTCUSD",1731267991273,0.03,79602.0,79597.0,0.056276]
["bitfinex","BTCUSD",1731267991717,0.005,79631.0,79601.0,0.18868755]
["bitfinex","BTCUSD",1731267991893,0.18868755,79626.0,79597.0,0.39064807]
["bitfinex","BTCUSD",1731267992122,0.12594221,79625.0,79599.0,0.18868755]
["bitfinex","BTCUSD",1731267992346,0.12594221,79625.0,79611.0,0.12561]
["bitfinex","BTCUSD",1731267992499,0.12594221,79625.0,79607.0,0.18868755]
["bitfinex","BTCUSD",1731267992700,0.12594221,79625.0,79619.0,0.251194]
["bitfinex","BTCUSD",1731267993036,0.23889655,79642.0,79628.0,0.005]
["bitfinex","BTCUSD",1731267993245,0.23889655,79642.0,79621.0,0.047]
["bitfinex","BTCUSD",1731267993246,0.18868755,79642.0,79621.0,0.047]
["bitfinex","BTCUSD",1731267993467,0.251097,79651.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731267993468,0.047,79648.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731267993709,0.052,79648.0,79623.0,0.02356876]
["bitfinex","BTCUSD",1731267993929,0.052,79648.0,79615.0,0.0773]
["bitfinex","BTCUSD",1731267993930,0.5,79636.0,79624.0,0.18868755]
["bitfinex","BTCUSD",1731267994134,0.251149,79634.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731267994351,0.02260608,79634.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731267994538,0.251119,79644.0,79624.0,0.11955969]
["bitfinex","BTCUSD",1731267994539,0.02261444,79637.0,79624.0,0.11955969]
["bitfinex","BTCUSD",1731267994752,0.125593,79623.0,79615.0,0.0773]
["bitfinex","BTCUSD",1731267994932,0.125584,79628.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731267995097,0.02261444,79635.0,79615.0,0.0773]
["bitfinex","BTCUSD",1731267995098,0.12594221,79627.0,79615.0,0.0773]
["bitfinex","BTCUSD",1731267995281,0.12594221,79627.0,79623.0,0.18868755]
["bitfinex","BTCUSD",1731267995484,0.12594221,79627.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731267995683,0.12594221,79627.0,79615.0,0.0773]
["bitfinex","BTCUSD",1731267995967,0.12594221,79627.0,79615.0,0.10389876]
["bitfinex","BTCUSD",1731267996193,0.12594221,79627.0,79615.0,0.0773]
["bitfinex","BTCUSD",1731267996390,0.12594221,79627.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731267996621,0.12594221,79627.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731267996820,0.18868755,79644.0,79615.0,0.0773]
["bitfinex","BTCUSD",1731267997022,0.5,79645.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731267997023,0.1485536,79640.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731267997308,0.12594221,79640.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731267997968,0.12594221,79640.0,79636.0,0.12557]
["bitfinex","BTCUSD",1731267998181,0.12594221,79640.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731267998396,0.125549,79650.0,79630.0,0.18868755]
["bitfinex","BTCUSD",1731267998538,0.12594221,79649.0,79640.0,0.125564]
["bitfinex","BTCUSD",1731267998749,0.125543,79654.0,79641.0,0.0125564]
["bitfinex","BTCUSD",1731267998974,0.125534,79660.0,79649.0,0.125549]
["bitfinex","BTCUSD",1731267999158,0.005,79676.0,79630.0,0.18868755]
["bitfinex","BTCUSD",1731267999159,0.125532,79661.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731267999421,0.501682,79671.0,79648.0,0.18868755]
["bitfinex","BTCUSD",1731267999422,0.251035,79670.0,79648.0,0.18868755]
["bitfinex","BTCUSD",1731267999623,0.125519,79669.0,79648.0,0.18868755]
["bitfinex","BTCUSD",1731267999844,0.001682,79671.0,79656.0,0.18868755]
["bitfinex","BTCUSD",1731268000055,0.001682,79671.0,79654.0,0.0764]
["bitfinex","BTCUSD",1731268000288,0.001682,79671.0,79669.0,0.18868755]
["bitfinex","BTCUSD",1731268000491,0.001682,79671.0,79658.0,0.18868755]
["bitfinex","BTCUSD",1731268000773,0.001682,79671.0,79666.0,0.18868755]
["bitfinex","BTCUSD",1731268000898,0.001682,79671.0,79659.0,0.17384221]
["bitfinex","BTCUSD",1731268000899,0.001682,79671.0,79667.0,0.01886876]
["bitfinex","BTCUSD",1731268001119,0.001684,79695.0,79667.0,0.01886876]
["bitfinex","BTCUSD",1731268001120,0.001684,79695.0,79668.0,0.18868755]
["bitfinex","BTCUSD",1731268001338,0.001684,79695.0,79671.0,0.18868755]
["bitfinex","BTCUSD",1731268001537,0.001684,79695.0,79672.0,0.03334985]
["bitfinex","BTCUSD",1731268001761,0.001684,79695.0,79679.0,0.18868755]
["bitfinex","BTCUSD",1731268001961,0.001684,79695.0,79672.0,0.03334985]
["bitfinex","BTCUSD",1731268002161,0.125486,79690.0,79672.0,0.03334985]
["bitfinex","BTCUSD",1731268002365,0.001684,79695.0,79679.0,0.18868755]
["bitfinex","BTCUSD",1731268002583,0.12548,79694.0,79680.0,0.01886876]
["bitfinex","BTCUSD",1731268002807,0.001684,79695.0,79688.0,0.18868755]
["bitfinex","BTCUSD",1731268003047,0.001684,79695.0,79680.0,0.01886876]
["bitfinex","BTCUSD",1731268003265,0.001684,79695.0,79665.0,0.33437207]
["bitfinex","BTCUSD",1731268003266,0.001684,79695.0,79690.0,0.18868755]
["bitfinex","BTCUSD",1731268003481,0.001684,79695.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268003910,0.250928,79704.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268004135,0.527609,79705.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268004136,0.125472,79699.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268004369,0.12594221,79703.0,79682.0,0.01886876]
["bitfinex","BTCUSD",1731268004578,0.125473,79699.0,79682.0,0.01886876]
["bitfinex","BTCUSD",1731268004784,0.250937,79701.0,79682.0,0.01886876]
["bitfinex","BTCUSD",1731268004785,0.125476,79696.0,79682.0,0.01886876]
["bitfinex","BTCUSD",1731268004998,0.250959,79694.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268005202,0.25142121,79695.0,79690.0,0.18868755]
["bitfinex","BTCUSD",1731268005405,0.25142121,79695.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268005406,0.005,79703.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268005617,0.12594221,79695.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268006517,0.125485,79691.0,79681.0,0.18868755]
["bitfinex","BTCUSD",1731268006735,0.250959,79694.0,79681.0,0.20755631]
["bitfinex","BTCUSD",1731268006972,0.125488,79689.0,79681.0,0.20755631]
["bitfinex","BTCUSD",1731268007177,0.12594221,79695.0,79681.0,0.58868755]
["bitfinex","BTCUSD",1731268007383,0.12594221,79694.0,79681.0,0.4]
["bitfinex","BTCUSD",1731268007596,0.36144021,79682.0,79681.0,0.4]
["bitfinex","BTCUSD",1731268007799,0.507182,79682.0,79681.0,0.4]
["bitfinex","BTCUSD",1731268008024,0.512182,79682.0,79681.0,0.4]
["bitfinex","BTCUSD",1731268008252,0.511582,79682.0,79681.0,0.4]
["bitfinex","BTCUSD",1731268008507,0.511582,79682.0,79637.0,0.0479]
["bitfinex","BTCUSD",1731268008508,0.12555,79649.0,79614.0,0.26508755]
["bitfinex","BTCUSD",1731268008954,0.376651,79649.0,79614.0,0.26508755]
["bitfinex","BTCUSD",1731268009165,0.125556,79646.0,79616.0,0.005]
["bitfinex","BTCUSD",1731268009379,0.276684,79655.0,79616.0,0.005]
["bitfinex","BTCUSD",1731268009619,0.125549,79650.0,79616.0,0.005]
["bitfinex","BTCUSD",1731268009833,0.125549,79650.0,79595.0,0.002]
["bitfinex","BTCUSD",1731268009834,0.25112,79643.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268010042,0.276684,79655.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268010469,0.251086,79654.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268010688,0.276684,79655.0,79642.0,0.0818]
["bitfinex","BTCUSD",1731268011586,0.12556,79643.0,79642.0,0.0818]
["bitfinex","BTCUSD",1731268011797,0.18868755,79667.0,79655.0,0.0473]
["bitfinex","BTCUSD",1731268012215,0.27369764,79673.0,79655.0,0.0473]
["bitfinex","BTCUSD",1731268012394,0.02267164,79672.0,79656.0,0.18868755]
["bitfinex","BTCUSD",1731268012601,0.5,79667.0,79646.0,0.0818]
["bitfinex","BTCUSD",1731268012800,0.376629,79654.0,79653.0,0.18868755]
["bitfinex","BTCUSD",1731268013001,0.52524285,79654.0,79653.0,0.18868755]
["bitfinex","BTCUSD",1731268013204,0.52524285,79654.0,79646.0,0.0818]
["bitfinex","BTCUSD",1731268013205,0.39971929,79654.0,79646.0,0.0818]
["bitfinex","BTCUSD",1731268013418,0.14863229,79653.0,79646.0,0.0818]
["bitfinex","BTCUSD",1731268013750,0.5,79644.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731268013968,0.125574,79634.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731268014164,0.14826408,79634.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731268014391,0.125586,79627.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268014524,0.02269008,79626.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268014950,0.02269008,79626.0,79625.0,0.21573631]
["bitfinex","BTCUSD",1731268015157,0.02269008,79626.0,79625.0,0.02704876]
["bitfinex","BTCUSD",1731268015392,0.12556,79643.0,79619.0,0.0818]
["bitfinex","BTCUSD",1731268015540,0.02273087,79642.0,79620.0,0.12594221]
["bitfinex","BTCUSD",1731268015746,0.02273087,79641.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268015947,0.02273087,79640.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268016152,0.03633461,79647.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268016153,0.02273087,79639.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268016375,0.02273087,79638.0,79626.0,0.02519837]
["bitfinex","BTCUSD",1731268016777,0.02273087,79637.0,79626.0,0.02519837]
["bitfinex","BTCUSD",1731268017030,0.12594221,79649.0,79626.0,0.02519837]
["bitfinex","BTCUSD",1731268017031,0.02273087,79636.0,79626.0,0.15114058]
["bitfinex","BTCUSD",1731268017255,0.02273087,79635.0,79627.0,0.03423398]
["bitfinex","BTCUSD",1731268017460,0.02273087,79634.0,79627.0,0.16017619]
["bitfinex","BTCUSD",1731268017659,0.18868755,79654.0,79628.0,0.03488637]
["bitfinex","BTCUSD",1731268017660,0.02273087,79633.0,79628.0,0.03488637]
["bitfinex","BTCUSD",1731268017837,0.02273087,79632.0,79629.0,0.12594221]
["bitfinex","BTCUSD",1731268018061,0.03633461,79646.0,79629.0,0.12594221]
["bitfinex","BTCUSD",1731268018279,0.21143625,79645.0,79630.0,0.03495161]
["bitfinex","BTCUSD",1731268018485,0.28742961,79651.0,79630.0,0.12594221]
["bitfinex","BTCUSD",1731268018486,0.0227487,79650.0,79630.0,0.12594221]
["bitfinex","BTCUSD",1731268018655,0.0227487,79649.0,79631.0,0.18868755]
["bitfinex","BTCUSD",1731268018814,0.0227487,79648.0,79631.0,0.18868755]
["bitfinex","BTCUSD",1731268019015,0.0227487,79647.0,79631.0,0.18868755]
["bitfinex","BTCUSD",1731268019221,0.0227487,79650.0,79632.0,0.15740519]
["bitfinex","BTCUSD",1731268019428,0.0227487,79649.0,79632.0,0.15740519]
["bitfinex","BTCUSD",1731268019636,0.125545,79653.0,79633.0,0.03460927]
["bitfinex","BTCUSD",1731268019852,0.0227487,79652.0,79633.0,0.03460927]
["bitfinex","BTCUSD",1731268020067,0.0227487,79651.0,79633.0,0.03460927]
["bitfinex","BTCUSD",1731268020284,0.0227487,79650.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731268020486,0.18868755,79649.0,79633.0,0.03460927]
["bitfinex","BTCUSD",1731268020666,0.18868755,79649.0,79618.0,0.005]
["bitfinex","BTCUSD",1731268020667,0.125558,79644.0,79634.0,0.18868755]
["bitfinex","BTCUSD",1731268020885,0.31462976,79660.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268020886,0.0227487,79657.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268021089,0.0227487,79657.0,79617.0,0.18868755]
["bitfinex","BTCUSD",1731268021090,0.125584,79628.0,79626.0,0.18868755]
["bitfinex","BTCUSD",1731268021315,0.33437207,79654.0,79626.0,0.18868755]
["bitfinex","BTCUSD",1731268021316,0.125582,79630.0,79626.0,0.18868755]
["bitfinex","BTCUSD",1731268021551,0.002,79647.0,79617.0,0.18868755]
["bitfinex","BTCUSD",1731268021552,0.251146,79635.0,79617.0,0.18868755]
["bitfinex","BTCUSD",1731268021763,0.2925,79645.0,79617.0,0.18868755]
["bitfinex","BTCUSD",1731268021764,0.125583,79628.0,79617.0,0.18868755]
["bitfinex","BTCUSD",1731268022029,0.02276783,79635.0,79617.0,0.18868755]
["bitfinex","BTCUSD",1731268022210,0.12594221,79634.0,79619.0,0.11357876]
["bitfinex","BTCUSD",1731268022453,0.125596,79620.0,79619.0,0.0818]
["bitfinex","BTCUSD",1731268023587,0.12594221,79634.0,79619.0,0.0818]
["bitfinex","BTCUSD",1731268023790,0.251155,79632.0,79619.0,0.0818]
["bitfinex","BTCUSD",1731268024046,0.18868755,79630.0,79600.0,0.0786]
["bitfinex","BTCUSD",1731268024309,0.125613,79609.0,79608.0,0.18868755]
["bitfinex","BTCUSD",1731268024740,0.125613,79609.0,79600.0,0.0786]
["bitfinex","BTCUSD",1731268024741,0.251228,79609.0,79600.0,0.0786]
["bitfinex","BTCUSD",1731268024950,2.0,79620.0,79600.0,0.0786]
["bitfinex","BTCUSD",1731268025162,0.125626,79601.0,79600.0,0.0786]
["bitfinex","BTCUSD",1731268025392,0.125611,79611.0,79600.0,0.0786]
["bitfinex","BTCUSD",1731268025665,0.28909633,79623.0,79600.0,0.0786]
["bitfinex","BTCUSD",1731268025666,0.248,79623.0,79610.0,0.18868755]
["bitfinex","BTCUSD",1731268025870,0.05382054,79638.0,79610.0,0.18868755]
["bitfinex","BTCUSD",1731268025871,0.18868755,79618.0,79611.0,0.0499]
["bitfinex","BTCUSD",1731268026098,0.18868755,79638.0,79612.0,0.12594221]
["bitfinex","BTCUSD",1731268026545,1.8719,79620.0,79619.0,0.005]
["bitfinex","BTCUSD",1731268026775,0.18868755,79654.0,79629.0,0.01]
["bitfinex","BTCUSD",1731268027014,0.18868755,79654.0,79630.0,0.12594221]
["bitfinex","BTCUSD",1731268027240,0.18868755,79654.0,79630.0,0.14003643]
["bitfinex","BTCUSD",1731268027464,0.251089,79653.0,79631.0,0.19119887]
["bitfinex","BTCUSD",1731268027693,0.251089,79653.0,79623.0,0.18868755]
["bitfinex","BTCUSD",1731268027694,0.251095,79651.0,79623.0,0.18868755]
["bitfinex","BTCUSD",1731268027923,0.18868755,79662.0,79623.0,0.18868755]
["bitfinex","BTCUSD",1731268027924,0.18868755,79662.0,79632.0,0.18868755]
["bitfinex","BTCUSD",1731268028128,0.125558,79645.0,79633.0,0.01886876]
["bitfinex","BTCUSD",1731268028331,0.12557,79637.0,79634.0,0.18868755]
["bitfinex","BTCUSD",1731268028586,0.125571,79636.0,79623.0,0.18868755]
["bitfinex","BTCUSD",1731268028842,0.125588,79625.0,79624.0,0.18868755]
["bitfinex","BTCUSD",1731268029041,0.125588,79625.0,79615.0,0.18868755]
["bitfinex","BTCUSD",1731268029042,0.125602,79616.0,79615.0,0.18868755]
["bitfinex","BTCUSD",1731268029687,0.125602,79616.0,79597.0,0.000842]
["bitfinex","BTCUSD",1731268029688,0.125619,79606.0,79597.0,0.000842]
["bitfinex","BTCUSD",1731268030313,0.03625707,79627.0,79597.0,0.000842]
["bitfinex","BTCUSD",1731268030547,0.125604,79616.0,79601.0,0.12594221]
["bitfinex","BTCUSD",1731268030789,0.18868755,79626.0,79601.0,0.12594221]
["bitfinex","BTCUSD",1731268030790,0.18868755,79626.0,79601.0,0.31462976]
["bitfinex","BTCUSD",1731268030998,0.251168,79628.0,79609.0,0.18868755]
["bitfinex","BTCUSD",1731268031210,0.03625707,79643.0,79610.0,0.12845417]
["bitfinex","BTCUSD",1731268031449,0.2612017,79653.0,79619.0,0.0874]
["bitfinex","BTCUSD",1731268031450,0.18868755,79642.0,79619.0,0.0874]
["bitfinex","BTCUSD",1731268031666,0.18868755,79642.0,79620.0,0.12594221]
["bitfinex","BTCUSD",1731268031893,0.125555,79646.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731268032091,0.125555,79647.0,79623.0,0.16614519]
["bitfinex","BTCUSD",1731268032366,0.18868755,79653.0,79623.0,0.16614519]
["bitfinex","BTCUSD",1731268032367,0.18868755,79654.0,79630.0,0.18868755]
["bitfinex","BTCUSD",1731268032568,0.06035485,79653.0,79631.0,0.12845351]
["bitfinex","BTCUSD",1731268032776,0.06035485,79653.0,79631.0,0.15232227]
["bitfinex","BTCUSD",1731268033036,0.06035485,79653.0,79638.0,0.18868755]
["bitfinex","BTCUSD",1731268033255,0.06035485,79653.0,79640.0,0.005]
["bitfinex","BTCUSD",1731268033471,0.06035485,79653.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268033705,0.01310353,79683.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268033706,0.18868755,79668.0,79652.0,0.01]
["bitfinex","BTCUSD",1731268033931,0.05438561,79687.0,79658.0,0.005]
["bitfinex","BTCUSD",1731268033932,0.18868755,79667.0,79658.0,0.005]
["bitfinex","BTCUSD",1731268034172,0.18868755,79686.0,79652.0,0.005]
["bitfinex","BTCUSD",1731268034179,0.22494462,79686.0,79660.0,0.005]
["bitfinex","BTCUSD",1731268034375,0.18868755,79686.0,79663.0,0.005]
["bitfinex","BTCUSD",1731268034586,0.00910242,79685.0,79668.0,0.005]
["bitfinex","BTCUSD",1731268034800,0.18868755,79694.0,79668.0,0.005]
["bitfinex","BTCUSD",1731268034801,0.18868755,79694.0,79669.0,0.12594221]
["bitfinex","BTCUSD",1731268035001,0.18868755,79694.0,79670.0,0.01770422]
["bitfinex","BTCUSD",1731268035174,0.18868755,79694.0,79671.0,0.12594221]
["bitfinex","BTCUSD",1731268035414,0.18868755,79694.0,79670.0,0.01770422]
["bitfinex","BTCUSD",1731268035415,0.12594221,79694.0,79675.0,0.18868755]
["bitfinex","BTCUSD",1731268035621,0.125489,79688.0,79675.0,0.18868755]
["bitfinex","BTCUSD",1731268035823,0.37690221,79694.0,79675.0,0.18868755]
["bitfinex","BTCUSD",1731268036037,0.125497,79683.0,79675.0,0.18868755]
["bitfinex","BTCUSD",1731268036260,0.125491,79687.0,79676.0,0.01886876]
["bitfinex","BTCUSD",1731268036458,0.125493,79686.0,79676.0,0.01886876]
["bitfinex","BTCUSD",1731268036699,0.12594221,79694.0,79677.0,0.18868755]
["bitfinex","BTCUSD",1731268036700,0.125489,79689.0,79677.0,0.18868755]
["bitfinex","BTCUSD",1731268036900,0.125482,79693.0,79677.0,0.18868755]
["bitfinex","BTCUSD",1731268037121,0.125477,79696.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268037409,0.125477,79696.0,79667.0,0.18868755]
["bitfinex","BTCUSD",1731268037410,0.12594221,79696.0,79667.0,0.18868755]
["bitfinex","BTCUSD",1731268037623,0.250959,79694.0,79691.0,0.18868755]
["bitfinex","BTCUSD",1731268037856,0.04537506,79702.0,79668.0,0.02347876]
["bitfinex","BTCUSD",1731268037857,0.03625707,79702.0,79668.0,0.02347876]
["bitfinex","BTCUSD",1731268038068,0.005,79694.0,79668.0,0.02347876]
["bitfinex","BTCUSD",1731268038308,0.00911814,79694.0,79668.0,0.1296]
["bitfinex","BTCUSD",1731268038512,0.00911769,79708.0,79673.0,0.005]
["bitfinex","BTCUSD",1731268038714,0.00911769,79708.0,79686.0,0.33437207]
["bitfinex","BTCUSD",1731268039135,0.125456,79709.0,79686.0,0.33437207]
["bitfinex","BTCUSD",1731268039357,0.000712,79714.0,79686.0,0.33437207]
["bitfinex","BTCUSD",1731268039563,0.000712,79714.0,79687.0,0.34856697]
["bitfinex","BTCUSD",1731268039784,0.18868755,79706.0,79687.0,0.03393721]
["bitfinex","BTCUSD",1731268040025,0.000712,79714.0,79688.0,0.18868755]
["bitfinex","BTCUSD",1731268040026,0.12594221,79705.0,79688.0,0.18868755]
["bitfinex","BTCUSD",1731268040242,0.125483,79692.0,79691.0,0.18868755]
["bitfinex","BTCUSD",1731268040694,0.1,79704.0,79683.0,0.18868755]
["bitfinex","BTCUSD",1731268040695,0.127173,79688.0,79683.0,0.18868755]
["bitfinex","BTCUSD",1731268040893,0.001684,79688.0,79683.0,0.18868755]
["bitfinex","BTCUSD",1731268041110,0.18868755,79684.0,79650.0,0.0755]
["bitfinex","BTCUSD",1731268041311,0.125516,79671.0,79670.0,0.18868755]
["bitfinex","BTCUSD",1731268041516,0.25145821,79671.0,79670.0,0.18868755]
["bitfinex","BTCUSD",1731268041718,0.25145821,79671.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268041719,0.12594221,79671.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268041926,0.125522,79667.0,79666.0,0.18868755]
["bitfinex","BTCUSD",1731268042130,0.12594221,79670.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268042368,0.18868755,79686.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268042369,0.18868755,79685.0,79650.0,0.00251081]
["bitfinex","BTCUSD",1731268042595,0.18868755,79685.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268042596,0.12552,79669.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268043002,0.12594221,79684.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268043003,0.126,79673.0,79649.0,0.18868755]
["bitfinex","BTCUSD",1731268043223,0.126,79673.0,79634.0,0.010842]
["bitfinex","BTCUSD",1731268043224,0.125563,79642.0,79634.0,0.18952955]
["bitfinex","BTCUSD",1731268043423,0.125546,79652.0,79651.0,0.18868755]
["bitfinex","BTCUSD",1731268043721,0.12594221,79666.0,79634.0,0.18952955]
["bitfinex","BTCUSD",1731268043976,0.18868755,79664.0,79642.0,0.18868755]
["bitfinex","BTCUSD",1731268044203,0.125556,79646.0,79642.0,0.18868755]
["bitfinex","BTCUSD",1731268044435,0.125557,79645.0,79642.0,0.18868755]
["bitfinex","BTCUSD",1731268044641,0.251057,79663.0,79634.0,0.18952955]
["bitfinex","BTCUSD",1731268044643,0.12557,79637.0,79634.0,0.18952955]
["bitfinex","BTCUSD",1731268044851,0.125566,79639.0,79634.0,0.18952955]
["bitfinex","BTCUSD",1731268045055,0.18868755,79655.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268045265,0.125565,79641.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268045514,0.18868755,79653.0,79643.0,0.33437207]
["bitfinex","BTCUSD",1731268045756,0.251082,79655.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268045953,0.251082,79655.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731268045954,0.12555,79649.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731268046180,0.125547,79651.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731268046410,0.251082,79655.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731268046612,0.31462976,79661.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731268046824,0.251067,79660.0,79640.0,0.18868755]
["bitfinex","BTCUSD",1731268047078,0.251088,79654.0,79640.0,0.17468755]
["bitfinex","BTCUSD",1731268047295,0.125548,79651.0,79640.0,0.19224051]
["bitfinex","BTCUSD",1731268047537,0.251088,79654.0,79640.0,0.19224051]
["bitfinex","BTCUSD",1731268047973,0.2875,79662.0,79640.0,0.19224051]
["bitfinex","BTCUSD",1731268048201,0.125541,79655.0,79640.0,0.19224051]
["bitfinex","BTCUSD",1731268048420,0.25107,79659.0,79640.0,0.01755296]
["bitfinex","BTCUSD",1731268048639,0.12594221,79661.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268048640,0.251079,79656.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268048862,0.12594221,79655.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268049305,0.12594221,79655.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268049306,0.2875,79662.0,79642.0,0.18868755]
["bitfinex","BTCUSD",1731268049509,0.251086,79654.0,79642.0,0.18868755]
["bitfinex","BTCUSD",1731268049720,0.125543,79654.0,79642.0,0.20755631]
["bitfinex","BTCUSD",1731268049921,0.12594221,79653.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268050211,0.125572,79635.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268050660,0.251116,79645.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268050854,0.03,79647.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268051954,0.03,79647.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268052182,0.125563,79641.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268052610,0.03,79647.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268053460,0.02549463,79647.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268053659,0.02549463,79647.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268053815,0.02549463,79647.0,79641.0,0.01895286]
["bitfinex","BTCUSD",1731268054023,0.02549463,79647.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268055293,0.02549463,79647.0,79644.0,0.18868755]
["bitfinex","BTCUSD",1731268055494,0.02549463,79647.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268055723,0.02549463,79647.0,79641.0,0.18868755]
["bitfinex","BTCUSD",1731268055935,0.02549463,79647.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268055936,0.125563,79641.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268056171,0.53900521,79641.0,79640.0,0.000841]
["bitfinex","BTCUSD",1731268056364,0.53900521,79641.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268056365,0.125572,79635.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268056589,0.25151421,79635.0,79634.0,0.000842]
["bitfinex","BTCUSD",1731268056792,0.65777195,79635.0,79609.0,0.18868755]
["bitfinex","BTCUSD",1731268056994,0.125599,79618.0,79609.0,0.18868755]
["bitfinex","BTCUSD",1731268057494,0.5,79627.0,79586.0,0.0459]
["bitfinex","BTCUSD",1731268057734,0.125612,79610.0,79609.0,0.18868755]
["bitfinex","BTCUSD",1731268058195,0.12561,79612.0,79601.0,0.18868755]
["bitfinex","BTCUSD",1731268058400,0.2875,79623.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268058401,0.12594221,79611.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268058606,0.125626,79601.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268059464,0.125626,79601.0,79570.0,0.005]
["bitfinex","BTCUSD",1731268059465,0.25156821,79601.0,79569.0,0.19510755]
["bitfinex","BTCUSD",1731268059669,0.25156821,79601.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268059670,0.5,79599.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268059893,0.27425829,79598.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268060312,0.28332529,79598.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268060538,0.125631,79598.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268060742,0.25157321,79598.0,79586.0,0.18868755]
["bitfinex","BTCUSD",1731268061201,0.125631,79598.0,79586.0,0.18868755]
["bitfinex","BTCUSD",1731268061654,0.12563,79599.0,79586.0,0.18868755]
["bitfinex","BTCUSD",1731268061874,0.125631,79598.0,79586.0,0.18868755]
["bitfinex","BTCUSD",1731268062044,0.25157321,79598.0,79587.0,0.18868755]
["bitfinex","BTCUSD",1731268062279,0.25157321,79598.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268062458,0.2742127,79598.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268062681,0.39458496,79598.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268062854,0.39458496,79598.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268063299,0.39458496,79598.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268063300,0.125662,79578.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268063503,0.25160421,79578.0,79577.0,0.18868755]
["bitfinex","BTCUSD",1731268063709,0.125675,79570.0,79569.0,0.00142]
["bitfinex","BTCUSD",1731268063990,0.125689,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268064202,0.413189,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268064355,0.43582849,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268065125,0.413189,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268065435,0.43575701,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268065618,0.02256801,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268065820,0.251357,79568.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268066113,0.125664,79577.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268066255,0.125683,79565.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268066457,0.125688,79562.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268066663,0.44031876,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268066888,0.25163121,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268068174,0.35163121,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731268068385,0.35163121,79561.0,79550.0,0.001422]
["bitfinex","BTCUSD",1731268068386,0.125705,79551.0,79550.0,0.001422]
["bitfinex","BTCUSD",1731268068507,0.35164721,79551.0,79550.0,0.001422]
["bitfinex","BTCUSD",1731268068716,0.35164721,79551.0,79546.0,0.00142]
["bitfinex","BTCUSD",1731268068717,0.625711,79547.0,79546.0,0.00142]
["bitfinex","BTCUSD",1731268068919,0.85165321,79547.0,79546.0,0.00142]
["bitfinex","BTCUSD",1731268069617,0.12574,79529.0,79517.0,0.001422]
["bitfinex","BTCUSD",1731268069831,0.12574,79529.0,79480.0,0.001422]
["bitfinex","BTCUSD",1731268069832,0.125781,79503.0,79502.0,0.18868755]
["bitfinex","BTCUSD",1731268070214,0.125781,79503.0,79494.0,0.18868755]
["bitfinex","BTCUSD",1731268070215,0.625794,79495.0,79494.0,0.18868755]
["bitfinex","BTCUSD",1731268070419,0.76493896,79495.0,79494.0,0.18868755]
["bitfinex","BTCUSD",1731268070640,0.76493896,79495.0,79480.0,0.001422]
["bitfinex","BTCUSD",1731268070641,0.125809,79485.0,79480.0,0.001422]
["bitfinex","BTCUSD",1731268070862,0.74768107,79485.0,79480.0,0.001422]
["bitfinex","BTCUSD",1731268071122,0.91011759,79485.0,79480.0,0.001422]
["bitfinex","BTCUSD",1731268071321,0.91011759,79485.0,79476.0,0.34369122]
["bitfinex","BTCUSD",1731268071322,0.5,79478.0,79476.0,0.34369122]
["bitfinex","BTCUSD",1731268071537,1.07299614,79485.0,79441.0,0.29999999]
["bitfinex","BTCUSD",1731268071538,0.005,79463.0,79441.0,0.29999999]
["bitfinex","BTCUSD",1731268071756,0.005,79449.0,79441.0,0.29999999]
["bitfinex","BTCUSD",1731268071964,0.125908,79423.0,79422.0,0.0815395]
["bitfinex","BTCUSD",1731268072189,2.027308,79423.0,79422.0,0.0815395]
["bitfinex","BTCUSD",1731268072405,2.027308,79423.0,79361.0,0.0755]
["bitfinex","BTCUSD",1731268072406,0.251857,79411.0,79400.0,0.25783475]
["bitfinex","BTCUSD",1731268072631,0.06606827,79410.0,79400.0,0.18507458]
["bitfinex","BTCUSD",1731268072859,0.09387372,79409.0,79387.0,0.0003937]
["bitfinex","BTCUSD",1731268073076,0.02693252,79408.0,79390.0,0.005]
["bitfinex","BTCUSD",1731268073296,0.09387372,79407.0,79387.0,0.0053]
["bitfinex","BTCUSD",1731268073513,0.07529382,79406.0,79387.0,0.00781895]
["bitfinex","BTCUSD",1731268073763,0.03561695,79402.0,79386.0,0.33437207]
["bitfinex","BTCUSD",1731268073986,0.0157261,79401.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268074202,0.01120489,79400.0,79387.0,0.00251855]
["bitfinex","BTCUSD",1731268074507,0.01120489,79400.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268074708,0.002,79418.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268074709,0.01851315,79385.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268074927,0.01851315,79381.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268075161,0.01120489,79380.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268075374,0.18868755,79395.0,79379.0,0.12594221]
["bitfinex","BTCUSD",1731268075578,0.01846724,79383.0,79380.0,0.00251915]
["bitfinex","BTCUSD",1731268075807,0.01846724,79381.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268076014,0.005,79394.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268076015,0.02954758,79380.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268076228,0.01108034,79379.0,79378.0,0.00117333]
["bitfinex","BTCUSD",1731268076664,0.01108034,79379.0,79356.0,0.06545067]
["bitfinex","BTCUSD",1731268076881,0.47738407,79357.0,79356.0,0.06545067]
["bitfinex","BTCUSD",1731268077096,0.01608034,79357.0,79356.0,0.06545067]
["bitfinex","BTCUSD",1731268077310,0.01108034,79357.0,79356.0,0.0653051]
["bitfinex","BTCUSD",1731268077758,0.12594221,79357.0,79356.0,0.0653051]
["bitfinex","BTCUSD",1731268077975,0.126006,79361.0,79356.0,0.0653051]
["bitfinex","BTCUSD",1731268078233,0.18368755,79370.0,79356.0,0.0653051]
["bitfinex","BTCUSD",1731268078441,0.00251898,79369.0,79356.0,0.0653051]
["bitfinex","BTCUSD",1731268078644,0.18868755,79362.0,79356.0,0.0653051]
["bitfinex","BTCUSD",1731268078864,0.00251898,79369.0,79356.0,0.0653051]
["bitfinex","BTCUSD",1731268079707,0.85695421,79357.0,79356.0,0.04553321]
["bitfinex","BTCUSD",1731268079917,0.126022,79351.0,79335.0,0.18868755]
["bitfinex","BTCUSD",1731268080129,0.25648319,79351.0,79335.0,0.18868755]
["bitfinex","BTCUSD",1731268080330,0.25648319,79351.0,79333.0,0.00163894]
["bitfinex","BTCUSD",1731268080531,0.12846119,79351.0,79340.0,0.126039]
["bitfinex","BTCUSD",1731268080753,0.12846119,79351.0,79333.0,0.00163894]
["bitfinex","BTCUSD",1731268080754,0.12846119,79351.0,79336.0,0.126045]
["bitfinex","BTCUSD",1731268080962,0.25448319,79351.0,79333.0,0.00163894]
["bitfinex","BTCUSD",1731268081162,0.45898319,79351.0,79333.0,0.00163894]
["bitfinex","BTCUSD",1731268081313,0.33044221,79351.0,79330.0,0.126055]
["bitfinex","BTCUSD",1731268081503,0.00037813,79356.0,79353.0,0.005]
["bitfinex","BTCUSD",1731268081784,0.00037813,79356.0,79345.0,0.0755]
["bitfinex","BTCUSD",1731268081785,0.00037813,79356.0,79355.0,0.126016]
["bitfinex","BTCUSD",1731268082093,0.00037813,79356.0,79355.0,0.136016]
["bitfinex","BTCUSD",1731268082179,0.18868755,79384.0,79383.0,0.125971]
["bitfinex","BTCUSD",1731268082432,0.18868755,79384.0,79357.0,0.005]
["bitfinex","BTCUSD",1731268082646,0.18868755,79384.0,79377.0,0.12598]
["bitfinex","BTCUSD",1731268082647,0.00251898,79383.0,79377.0,0.12598]
["bitfinex","BTCUSD",1731268082876,0.18868755,79384.0,79360.0,0.005]
["bitfinex","BTCUSD",1731268083096,0.18868755,79408.0,79378.0,0.12594221]
["bitfinex","BTCUSD",1731268083326,0.18868755,79382.0,79381.0,0.125974]
["bitfinex","BTCUSD",1731268083537,0.18868755,79408.0,79381.0,0.01284932]
["bitfinex","BTCUSD",1731268083746,0.18868755,79408.0,79399.0,0.125946]
["bitfinex","BTCUSD",1731268083946,0.18868755,79408.0,79399.0,0.12580038]
["bitfinex","BTCUSD",1731268084368,0.00251898,79407.0,79382.0,0.12594221]
["bitfinex","BTCUSD",1731268084583,0.00251898,79407.0,79402.0,0.12594]
["bitfinex","BTCUSD",1731268084758,0.18868755,79406.0,79387.0,0.33437207]
["bitfinex","BTCUSD",1731268084966,0.00251898,79405.0,79391.0,0.125957]
["bitfinex","BTCUSD",1731268085225,0.00251898,79405.0,79387.0,0.33437207]
["bitfinex","BTCUSD",1731268085226,0.18868755,79405.0,79387.0,0.33437207]
["bitfinex","BTCUSD",1731268085405,0.00251898,79404.0,79388.0,0.12594221]
["bitfinex","BTCUSD",1731268085612,0.18868755,79416.0,79388.0,0.12594221]
["bitfinex","BTCUSD",1731268085613,0.18868755,79403.0,79397.0,0.33437207]
["bitfinex","BTCUSD",1731268085858,0.18868755,79403.0,79383.0,0.005]
["bitfinex","BTCUSD",1731268086086,0.18868755,79403.0,79368.0,0.005]
["bitfinex","BTCUSD",1731268086087,0.03,79397.0,79384.0,0.18868755]
["bitfinex","BTCUSD",1731268086298,0.03,79397.0,79376.0,0.18868755]
["bitfinex","BTCUSD",1731268086515,0.03,79397.0,79383.0,0.33437207]
["bitfinex","BTCUSD",1731268086722,0.18868755,79395.0,79383.0,0.46031428]
["bitfinex","BTCUSD",1731268086935,0.03,79397.0,79383.0,0.50634571]
["bitfinex","BTCUSD",1731268087145,0.01868755,79397.0,79384.0,0.12594221]
["bitfinex","BTCUSD",1731268087386,0.01868755,79397.0,79393.0,0.33437207]
["bitfinex","BTCUSD",1731268087811,0.00251898,79415.0,79396.0,0.005]
["bitfinex","BTCUSD",1731268087812,0.19120653,79415.0,79396.0,0.005]
["bitfinex","BTCUSD",1731268088024,0.19120653,79415.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731268088025,0.18868755,79398.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731268088240,0.18868755,79406.0,79393.0,0.02455405]
["bitfinex","BTCUSD",1731268088478,0.18868755,79415.0,79394.0,0.52557856]
["bitfinex","BTCUSD",1731268088683,0.18868755,79415.0,79394.0,0.52305962]
["bitfinex","BTCUSD",1731268088901,0.18868755,79424.0,79414.0,0.33437207]
["bitfinex","BTCUSD",1731268089127,0.18868755,79415.0,79387.0,0.18868755]
["bitfinex","BTCUSD",1731268089332,0.18868755,79424.0,79387.0,0.18868755]
["bitfinex","BTCUSD",1731268089333,0.18868755,79424.0,79420.0,0.33437207]
["bitfinex","BTCUSD",1731268089834,0.0131293,79461.0,79420.0,0.33437207]
["bitfinex","BTCUSD",1731268089835,0.18868755,79440.0,79421.0,0.00251686]
["bitfinex","BTCUSD",1731268090059,0.18868755,79432.0,79431.0,0.33437207]
["bitfinex","BTCUSD",1731268090291,0.18868755,79440.0,79431.0,0.33437207]
["bitfinex","BTCUSD",1731268090292,0.18868755,79440.0,79432.0,0.03343721]
["bitfinex","BTCUSD",1731268090502,0.18868755,79448.0,79434.0,0.023]
["bitfinex","BTCUSD",1731268090720,0.18868755,79459.0,79447.0,0.33437207]
["bitfinex","BTCUSD",1731268091150,0.005,79471.0,79457.0,0.33437207]
["bitfinex","BTCUSD",1731268091364,0.002,79480.0,79457.0,0.33437207]
["bitfinex","BTCUSD",1731268091365,0.18868755,79458.0,79457.0,0.33437207]
["bitfinex","BTCUSD",1731268091599,0.19368755,79477.0,79457.0,0.33437207]
["bitfinex","BTCUSD",1731268091600,0.18868755,79477.0,79457.0,0.33437207]
["bitfinex","BTCUSD",1731268091807,0.18868755,79465.0,79457.0,0.33437207]
["bitfinex","BTCUSD",1731268092018,0.18868755,79464.0,79447.0,0.33437207]
["bitfinex","BTCUSD",1731268092232,0.0031459,79464.0,79447.0,0.33437207]
["bitfinex","BTCUSD",1731268092431,0.18868755,79462.0,79447.0,0.33437207]
["bitfinex","BTCUSD",1731268092894,0.18868755,79462.0,79420.0,0.0779]
["bitfinex","BTCUSD",1731268092895,0.18868755,79462.0,79442.0,0.02509024]
["bitfinex","BTCUSD",1731268093081,0.00314622,79466.0,79436.0,0.33437207]
["bitfinex","BTCUSD",1731268093082,0.12594221,79461.0,79436.0,0.33437207]
["bitfinex","BTCUSD",1731268093288,0.19368755,79452.0,79424.0,0.33437207]
["bitfinex","BTCUSD",1731268093496,0.00314685,79451.0,79437.0,0.32937207]
["bitfinex","BTCUSD",1731268093713,0.18868755,79451.0,79437.0,0.32937207]
["bitfinex","BTCUSD",1731268093938,0.002,79445.0,79437.0,0.32937207]
["bitfinex","BTCUSD",1731268094164,0.18868755,79451.0,79437.0,0.32937207]
["bitfinex","BTCUSD",1731268094374,0.18868755,79443.0,79437.0,0.32937207]
["bitfinex","BTCUSD",1731268094589,0.01,79435.0,79407.0,0.33437207]
["bitfinex","BTCUSD",1731268094854,0.00433139,79435.0,79408.0,0.12594221]
["bitfinex","BTCUSD",1731268095075,0.18868755,79433.0,79408.0,0.12594221]
["bitfinex","BTCUSD",1731268095298,0.18868755,79433.0,79409.0,0.04603143]
["bitfinex","BTCUSD",1731268095523,0.18868755,79433.0,79410.0,0.12594221]
["bitfinex","BTCUSD",1731268095745,0.18868755,79425.0,79410.0,0.12594221]
["bitfinex","BTCUSD",1731268096671,0.18868755,79425.0,79407.0,0.33437207]
["bitfinex","BTCUSD",1731268096955,0.18868755,79425.0,79389.0,0.00276861]
["bitfinex","BTCUSD",1731268096956,0.002,79414.0,79386.0,0.33437207]
["bitfinex","BTCUSD",1731268097185,0.00223139,79404.0,79387.0,0.03371407]
["bitfinex","BTCUSD",1731268097480,0.00223139,79404.0,79376.0,0.33437207]
["bitfinex","BTCUSD",1731268097481,0.00223139,79409.0,79388.0,0.00251895]
["bitfinex","BTCUSD",1731268097713,0.00223139,79409.0,79376.0,0.33437207]
["bitfinex","BTCUSD",1731268097714,0.00223139,79405.0,79381.0,0.02567879]
["bitfinex","BTCUSD",1731268097947,0.18868755,79417.0,79389.0,0.12594221]
["bitfinex","BTCUSD",1731268098152,0.18868755,79417.0,79386.0,0.33937207]
["bitfinex","BTCUSD",1731268098153,0.18868755,79417.0,79396.0,0.33437207]
["bitfinex","BTCUSD",1731268098361,0.18868755,79400.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731268098559,0.18868755,79408.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731268098785,0.18868755,79407.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731268098993,0.002,79397.0,79377.0,0.005]
["bitfinex","BTCUSD",1731268099210,0.18868755,79407.0,79372.0,0.00276861]
["bitfinex","BTCUSD",1731268099211,0.002,79402.0,79391.0,0.02471448]
["bitfinex","BTCUSD",1731268099335,0.18868755,79395.0,79391.0,0.02471448]
["bitfinex","BTCUSD",1731268099554,0.00612079,79402.0,79378.0,0.12594221]
["bitfinex","BTCUSD",1731268099756,0.00612079,79402.0,79378.0,0.13853643]
["bitfinex","BTCUSD",1731268099757,0.02254,79401.0,79378.0,0.13853643]
["bitfinex","BTCUSD",1731268100003,0.0018894,79400.0,79381.0,0.02519034]
["bitfinex","BTCUSD",1731268100214,0.18868755,79398.0,79382.0,0.12846111]
["bitfinex","BTCUSD",1731268100425,0.18868755,79398.0,79383.0,0.01690143]
["bitfinex","BTCUSD",1731268100675,0.18868755,79398.0,79385.0,0.023]
["bitfinex","BTCUSD",1731268100885,0.18868755,79398.0,79388.0,0.000842]
["bitfinex","BTCUSD",1731268101099,0.002,79429.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731268101367,0.0751,79434.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731268101368,0.18868755,79393.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731268101576,0.18868755,79409.0,79393.0,0.023]
["bitfinex","BTCUSD",1731268101793,0.18868755,79401.0,79395.0,0.023]
["bitfinex","BTCUSD",1731268102020,0.18868755,79409.0,79396.0,0.12594221]
["bitfinex","BTCUSD",1731268102237,0.18868755,79401.0,79392.0,0.02537561]
["bitfinex","BTCUSD",1731268102457,0.18868755,79401.0,79388.0,0.000842]
["bitfinex","BTCUSD",1731268102458,0.00223139,79416.0,79393.0,0.12846087]
["bitfinex","BTCUSD",1731268102707,0.19068755,79417.0,79393.0,0.12846087]
["bitfinex","BTCUSD",1731268102708,0.18868755,79409.0,79393.0,0.12846087]
["bitfinex","BTCUSD",1731268102920,0.002,79426.0,79408.0,0.02569516]
["bitfinex","BTCUSD",1731268103131,0.18868755,79417.0,79409.0,0.12846029]
["bitfinex","BTCUSD",1731268103338,0.18868755,79416.0,79410.0,0.12594221]
["bitfinex","BTCUSD",1731268103786,0.18868755,79416.0,79394.0,0.01293029]
["bitfinex","BTCUSD",1731268103998,0.00223139,79405.0,79398.0,0.02525483]
["bitfinex","BTCUSD",1731268104133,0.23418755,79416.0,79399.0,0.00251882]
["bitfinex","BTCUSD",1731268104134,0.0455,79416.0,79399.0,0.00251882]
["bitfinex","BTCUSD",1731268104339,0.18868755,79415.0,79389.0,0.12594221]
["bitfinex","BTCUSD",1731268104557,0.18868755,79415.0,79390.0,0.01267842]
["bitfinex","BTCUSD",1731268104785,0.18868755,79415.0,79391.0,0.12594221]
["bitfinex","BTCUSD",1731268104983,0.02,79409.0,79396.0,0.02534964]
["bitfinex","BTCUSD",1731268105247,0.02,79409.0,79396.0,0.12594221]
["bitfinex","BTCUSD",1731268105467,0.18868755,79406.0,79388.0,0.000842]
["bitfinex","BTCUSD",1731268105673,0.00223139,79401.0,79388.0,0.000842]
["bitfinex","BTCUSD",1731268105899,0.014555,79382.0,79378.0,0.02520888]
["bitfinex","BTCUSD",1731268106101,0.014555,79382.0,79379.0,0.12594221]
["bitfinex","BTCUSD",1731268106320,0.014555,79382.0,79380.0,0.04905232]
["bitfinex","BTCUSD",1731268106576,0.014555,79382.0,79381.0,0.12594221]
["bitfinex","BTCUSD",1731268107145,0.014555,79382.0,79381.0,0.16171082]
["bitfinex","BTCUSD",1731268107402,0.014555,79382.0,79381.0,0.26171082]
["bitfinex","BTCUSD",1731268108043,0.18868755,79407.0,79398.0,0.005]
["bitfinex","BTCUSD",1731268108301,0.18868755,79407.0,79402.0,0.023]
["bitfinex","BTCUSD",1731268108496,0.00223139,79446.0,79411.0,0.35737207]
["bitfinex","BTCUSD",1731268108832,0.13938731,79424.0,79411.0,0.35737207]
["bitfinex","BTCUSD",1731268109761,0.18868755,79423.0,79412.0,0.16546837]
["bitfinex","BTCUSD",1731268110199,0.0131293,79447.0,79421.0,0.18868755]
["bitfinex","BTCUSD",1731268110540,0.18868755,79425.0,79423.0,0.023]
["bitfinex","BTCUSD",1731268110753,0.18868755,79451.0,79423.0,0.023]
["bitfinex","BTCUSD",1731268110754,0.18868755,79451.0,79425.0,0.023]
["bitfinex","BTCUSD",1731268110971,0.18868755,79432.0,79427.0,0.023]
["bitfinex","BTCUSD",1731268111180,0.18868755,79451.0,79427.0,0.023]
["bitfinex","BTCUSD",1731268111181,0.18868755,79451.0,79430.0,0.18868755]
["bitfinex","BTCUSD",1731268111403,0.18868755,79440.0,79429.0,0.023]
["bitfinex","BTCUSD",1731268111631,0.00907934,79450.0,79429.0,0.14894221]
["bitfinex","BTCUSD",1731268111823,0.18868755,79443.0,79429.0,0.14894221]
["bitfinex","BTCUSD",1731268112293,0.00907934,79450.0,79419.0,0.0253597]
["bitfinex","BTCUSD",1731268112294,0.00223139,79446.0,79419.0,0.0253597]
["bitfinex","BTCUSD",1731268112494,0.00223139,79446.0,79423.0,0.18868755]
["bitfinex","BTCUSD",1731268112495,0.18868755,79442.0,79423.0,0.18868755]
["bitfinex","BTCUSD",1731268112751,0.00223139,79440.0,79424.0,0.18868755]
["bitfinex","BTCUSD",1731268112924,0.01222549,79441.0,79419.0,0.0253597]
["bitfinex","BTCUSD",1731268113255,0.00907842,79440.0,79428.0,0.18868755]
["bitfinex","BTCUSD",1731268113407,0.18868755,79440.0,79429.0,0.01886876]
["bitfinex","BTCUSD",1731268113621,0.18868755,79440.0,79429.0,0.12594221]
["bitfinex","BTCUSD",1731268113812,0.00909562,79448.0,79433.0,0.33437207]
["bitfinex","BTCUSD",1731268114029,0.18868755,79442.0,79434.0,0.12845938]
["bitfinex","BTCUSD",1731268114248,0.0466,79470.0,79440.0,0.0253966]
["bitfinex","BTCUSD",1731268114249,0.18868755,79458.0,79440.0,0.0253966]
["bitfinex","BTCUSD",1731268114456,0.18868755,79450.0,79443.0,0.33437207]
["bitfinex","BTCUSD",1731268114799,0.18868755,79458.0,79444.0,0.12594221]
["bitfinex","BTCUSD",1731268115005,0.02,79451.0,79444.0,0.12594221]
["bitfinex","BTCUSD",1731268115154,0.02,79451.0,79445.0,0.18868755]
["bitfinex","BTCUSD",1731268115376,0.02,79451.0,79446.0,0.21461925]
["bitfinex","BTCUSD",1731268115827,0.02,79451.0,79450.0,0.02542679]
["bitfinex","BTCUSD",1731268115994,0.02,79451.0,79450.0,0.151369]
["bitfinex","BTCUSD",1731268116368,0.02,79451.0,79436.0,0.00776861]
["bitfinex","BTCUSD",1731268116369,0.02,79451.0,79430.0,0.33437207]
["bitfinex","BTCUSD",1731268116723,0.02,79451.0,79440.0,0.18868755]
["bitfinex","BTCUSD",1731268117011,0.18868755,79450.0,79440.0,0.12594221]
["bitfinex","BTCUSD",1731268117222,0.02,79451.0,79431.0,0.03393721]
["bitfinex","BTCUSD",1731268117380,0.18868755,79450.0,79432.0,0.12594221]
["bitfinex","BTCUSD",1731268117566,0.02,79451.0,79433.0,0.18868755]
["bitfinex","BTCUSD",1731268117779,0.02,79451.0,79436.0,0.02511824]
["bitfinex","BTCUSD",1731268118080,0.02,79451.0,79433.0,0.18868755]
["bitfinex","BTCUSD",1731268118296,0.02,79451.0,79413.0,0.00276861]
["bitfinex","BTCUSD",1731268118297,0.00223139,79450.0,79435.0,0.18868755]
["bitfinex","BTCUSD",1731268118520,0.00537812,79450.0,79435.0,0.18868755]
["bitfinex","BTCUSD",1731268118963,0.02,79451.0,79440.0,0.33437207]
["bitfinex","BTCUSD",1731268119171,0.02,79451.0,79445.0,0.18868755]
["bitfinex","BTCUSD",1731268119310,0.02,79451.0,79450.0,0.33437207]
["bitfinex","BTCUSD",1731268119521,0.02,79451.0,79450.0,0.50659737]
["bitfinex","BTCUSD",1731268120716,0.02,79451.0,79440.0,0.005]
["bitfinex","BTCUSD",1731268120918,0.02,79451.0,79450.0,0.02450995]
["bitfinex","BTCUSD",1731268121450,0.08300831,79468.0,79450.0,0.15045216]
["bitfinex","BTCUSD",1731268121659,0.23528755,79477.0,79450.0,0.15045216]
["bitfinex","BTCUSD",1731268121660,0.18868755,79467.0,79459.0,0.33437207]
["bitfinex","BTCUSD",1731268121838,0.18868755,79467.0,79460.0,0.15937942]
["bitfinex","BTCUSD",1731268122047,0.23528755,79477.0,79460.0,0.15937942]
["bitfinex","BTCUSD",1731268122260,0.23528755,79477.0,79439.0,0.023]
["bitfinex","BTCUSD",1731268122261,0.18868755,79469.0,79439.0,0.023]
["bitfinex","BTCUSD",1731268122460,0.18868755,79469.0,79428.0,0.005]
["bitfinex","BTCUSD",1731268122461,0.00223139,79466.0,79448.0,0.18868755]
["bitfinex","BTCUSD",1731268122661,0.002,79453.0,79449.0,0.18868755]
["bitfinex","BTCUSD",1731268122883,0.00223139,79462.0,79449.0,0.18868755]
["bitfinex","BTCUSD",1731268123104,0.00223139,79462.0,79445.0,0.02511321]
["bitfinex","BTCUSD",1731268123342,0.00223139,79462.0,79446.0,0.18868755]
["bitfinex","BTCUSD",1731268123515,0.002,79460.0,79446.0,0.18868755]
["bitfinex","BTCUSD",1731268123716,0.00223139,79462.0,79445.0,0.02511321]
["bitfinex","BTCUSD",1731268123717,0.002,79456.0,79445.0,0.02511321]
["bitfinex","BTCUSD",1731268123960,0.002,79460.0,79446.0,0.18868755]
["bitfinex","BTCUSD",1731268124156,0.00423139,79463.0,79448.0,0.18868755]
["bitfinex","BTCUSD",1731268124361,0.00423139,79463.0,79440.0,0.12594221]
["bitfinex","BTCUSD",1731268124565,0.00423139,79463.0,79444.0,0.18868755]
["bitfinex","BTCUSD",1731268124752,0.1997685,79467.0,79449.0,0.18868755]
["bitfinex","BTCUSD",1731268124932,0.00908095,79476.0,79451.0,0.18868755]
["bitfinex","BTCUSD",1731268125149,0.18868755,79469.0,79452.0,0.12594221]
["bitfinex","BTCUSD",1731268125401,0.16040355,79469.0,79453.0,0.23571898]
["bitfinex","BTCUSD",1731268125553,0.16040355,79469.0,79447.0,0.005]
["bitfinex","BTCUSD",1731268125554,0.0031457,79476.0,79456.0,0.18868755]
["bitfinex","BTCUSD",1731268125772,0.0031457,79476.0,79435.0,0.33437207]
["bitfinex","BTCUSD",1731268125773,0.18868755,79466.0,79438.0,0.005]
["bitfinex","BTCUSD",1731268125946,0.0090818,79476.0,79457.0,0.18868755]
["bitfinex","BTCUSD",1731268126330,0.0090818,79476.0,79449.0,0.18868755]
["bitfinex","BTCUSD",1731268126331,0.18868755,79470.0,79458.0,0.01886876]
["bitfinex","BTCUSD",1731268126575,0.0466,79477.0,79458.0,0.12594221]
["bitfinex","BTCUSD",1731268126791,0.0466,79477.0,79460.0,0.18868755]
["bitfinex","BTCUSD",1731268127028,0.0466,79477.0,79465.0,0.33437207]
["bitfinex","BTCUSD",1731268127481,0.0466,79477.0,79461.0,0.31462976]
["bitfinex","BTCUSD",1731268128179,0.04602945,79477.0,79461.0,0.31462976]
["bitfinex","BTCUSD",1731268128402,0.04602945,79477.0,79476.0,0.125824]
["bitfinex","BTCUSD",1731268128645,0.19091894,79485.0,79476.0,0.125824]
["bitfinex","BTCUSD",1731268128646,0.03966139,79485.0,79476.0,0.125824]
["bitfinex","BTCUSD",1731268128850,0.03966139,79485.0,79453.0,0.18868755]
["bitfinex","BTCUSD",1731268128851,0.00223139,79469.0,79453.0,0.18868755]
["bitfinex","BTCUSD",1731268129094,0.00223139,79462.0,79461.0,0.18868755]
["bitfinex","BTCUSD",1731268129565,0.00223139,79462.0,79424.0,0.00861061]
["bitfinex","BTCUSD",1731268129566,0.00223139,79459.0,79425.0,0.005]
["bitfinex","BTCUSD",1731268129800,0.00223139,79455.0,79451.0,0.18868755]
["bitfinex","BTCUSD",1731268130039,0.00223139,79455.0,79426.0,0.16541857]
["bitfinex","BTCUSD",1731268130040,0.251721,79453.0,79428.0,0.2518]
["bitfinex","BTCUSD",1731268130255,0.18868755,79457.0,79438.0,0.18868755]
["bitfinex","BTCUSD",1731268130256,0.125867,79449.0,79438.0,0.18868755]
["bitfinex","BTCUSD",1731268130461,0.00314705,79448.0,79429.0,0.04808059]
["bitfinex","BTCUSD",1731268130670,0.251745,79446.0,79435.0,0.18868755]
["bitfinex","BTCUSD",1731268130929,0.125883,79439.0,79427.0,0.18868755]
["bitfinex","BTCUSD",1731268131114,0.12908942,79445.0,79427.0,0.18868755]
["bitfinex","BTCUSD",1731268131115,0.12908942,79445.0,79435.0,0.18868755]
["bitfinex","BTCUSD",1731268131332,0.251733,79449.0,79429.0,0.251797]
["bitfinex","BTCUSD",1731268131560,0.00126027,79448.0,79438.0,0.125884]
["bitfinex","BTCUSD",1731268131758,0.251717,79454.0,79438.0,0.125884]
["bitfinex","BTCUSD",1731268131957,0.125865,79450.0,79438.0,0.125884]
["bitfinex","BTCUSD",1731268132387,0.125866,79450.0,79438.0,0.125884]
["bitfinex","BTCUSD",1731268132584,0.251717,79454.0,79430.0,0.42186887]
["bitfinex","BTCUSD",1731268132585,0.251717,79454.0,79435.0,0.125887]
["bitfinex","BTCUSD",1731268132791,0.12587,79447.0,79436.0,0.18868755]
["bitfinex","BTCUSD",1731268132924,0.251724,79452.0,79436.0,0.18868755]
["bitfinex","BTCUSD",1731268133118,0.125871,79447.0,79436.0,0.23715299]
["bitfinex","BTCUSD",1731268133358,0.12594221,79455.0,79436.0,0.36303899]
["bitfinex","BTCUSD",1731268133523,0.125868,79449.0,79436.0,0.36303899]
["bitfinex","BTCUSD",1731268133944,0.125864,79451.0,79437.0,0.125885]
["bitfinex","BTCUSD",1731268134147,0.37765821,79455.0,79436.0,0.23715299]
["bitfinex","BTCUSD",1731268134148,0.251721,79453.0,79436.0,0.23715299]
["bitfinex","BTCUSD",1731268134413,0.04187159,79483.0,79444.0,0.18868755]
["bitfinex","BTCUSD",1731268134414,0.01454192,79462.0,79444.0,0.18868755]
["bitfinex","BTCUSD",1731268134599,0.01454192,79462.0,79437.0,0.14965751]
["bitfinex","BTCUSD",1731268134600,0.18868755,79457.0,79442.0,0.125877]
["bitfinex","BTCUSD",1731268134847,0.004651,79461.0,79444.0,0.18868755]
["bitfinex","BTCUSD",1731268135062,0.004651,79461.0,79445.0,0.05663216]
["bitfinex","BTCUSD",1731268135287,0.18868755,79465.0,79446.0,0.25174]
["bitfinex","BTCUSD",1731268135288,0.125843,79464.0,79446.0,0.25174]
["bitfinex","BTCUSD",1731268135534,0.049,79470.0,79446.0,0.18868755]
["bitfinex","BTCUSD",1731268135535,0.18868755,79468.0,79446.0,0.18868755]
["bitfinex","BTCUSD",1731268135674,0.18868755,79468.0,79447.0,0.02453197]
["bitfinex","BTCUSD",1731268135886,0.18868755,79468.0,79461.0,0.125846]
["bitfinex","BTCUSD",1731268136090,0.125834,79470.0,79458.0,0.125851]
["bitfinex","BTCUSD",1731268136288,0.251657,79473.0,79456.0,0.251711]
["bitfinex","BTCUSD",1731268136515,0.125826,79475.0,79460.0,0.251698]
["bitfinex","BTCUSD",1731268136720,0.18868755,79477.0,79461.0,0.08180388]
["bitfinex","BTCUSD",1731268136892,0.12609708,79477.0,79461.0,0.08180388]
["bitfinex","BTCUSD",1731268137095,0.12609708,79477.0,79457.0,0.18868755]
["bitfinex","BTCUSD",1731268137096,0.125839,79467.0,79457.0,0.18868755]
["bitfinex","BTCUSD",1731268137348,0.14038583,79479.0,79466.0,0.31452655]
["bitfinex","BTCUSD",1731268137549,0.251607,79489.0,79467.0,0.12594221]
["bitfinex","BTCUSD",1731268137769,0.20326871,79490.0,79467.0,0.12594221]
["bitfinex","BTCUSD",1731268137770,0.18868755,79490.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731268137980,0.125805,79489.0,79476.0,0.125823]
["bitfinex","BTCUSD",1731268138162,0.18868755,79491.0,79470.0,0.12594221]
["bitfinex","BTCUSD",1731268138316,0.251603,79490.0,79471.0,0.03297404]
["bitfinex","BTCUSD",1731268138536,0.125806,79487.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731268138724,0.251605,79490.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731268138968,0.125807,79487.0,79472.0,0.12583]
["bitfinex","BTCUSD",1731268139215,0.125808,79487.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731268139528,0.125808,79487.0,79473.0,0.0737695]
["bitfinex","BTCUSD",1731268139529,0.18868755,79499.0,79476.0,0.125823]
["bitfinex","BTCUSD",1731268139735,0.125799,79492.0,79477.0,0.18868755]
["bitfinex","BTCUSD",1731268139948,0.125787,79499.0,79479.0,0.18868755]
["bitfinex","BTCUSD",1731268140163,0.2561751,79500.0,79477.0,0.18868755]
["bitfinex","BTCUSD",1731268140357,0.125814,79483.0,79477.0,0.18868755]
["bitfinex","BTCUSD",1731268140570,0.04405955,79502.0,79477.0,0.18868755]
["bitfinex","BTCUSD",1731268140777,0.04405955,79502.0,79471.0,0.03297404]
["bitfinex","BTCUSD",1731268140778,0.33437207,79484.0,79471.0,0.18868755]
["bitfinex","BTCUSD",1731268141158,0.2875,79489.0,79471.0,0.18868755]
["bitfinex","BTCUSD",1731268141376,0.25161,79488.0,79471.0,0.18868755]
["bitfinex","BTCUSD",1731268141597,0.0875,79489.0,79471.0,0.18868755]
["bitfinex","BTCUSD",1731268141821,0.125784,79501.0,79471.0,0.19120405]
["bitfinex","BTCUSD",1731268142044,0.12594221,79501.0,79493.0,0.18868755]
["bitfinex","BTCUSD",1731268142265,0.005,79511.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731268142497,0.12594221,79510.0,79487.0,0.18868755]
["bitfinex","BTCUSD",1731268142690,0.125776,79507.0,79495.0,0.18868755]
["bitfinex","BTCUSD",1731268142940,0.0138423,79515.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731268143133,0.000713,79515.0,79499.0,0.251575]
["bitfinex","BTCUSD",1731268143371,0.12576,79517.0,79500.0,0.125786]
["bitfinex","BTCUSD",1731268143610,0.03636467,79522.0,79502.0,0.251565]
["bitfinex","BTCUSD",1731268143832,0.125754,79521.0,79508.0,0.125772]
["bitfinex","BTCUSD",1731268144043,0.0131293,79530.0,79508.0,0.125772]
["bitfinex","BTCUSD",1731268144044,0.251486,79528.0,79508.0,0.125772]
["bitfinex","BTCUSD",1731268144266,0.25148,79529.0,79509.0,0.12594221]
["bitfinex","BTCUSD",1731268144442,0.051478,79530.0,79513.0,0.125764]
["bitfinex","BTCUSD",1731268144596,0.07415535,79531.0,79525.0,0.18868755]
["bitfinex","BTCUSD",1731268144821,0.07415535,79531.0,79515.0,0.18868755]
["bitfinex","BTCUSD",1731268145040,0.16364104,79551.0,79524.0,0.125748]
["bitfinex","BTCUSD",1731268145216,0.23898155,79547.0,79525.0,0.12594221]
["bitfinex","BTCUSD",1731268145424,0.251414,79550.0,79530.0,0.125738]
["bitfinex","BTCUSD",1731268145652,0.005,79546.0,79525.0,0.12594221]
["bitfinex","BTCUSD",1731268145862,0.12594221,79545.0,79529.0,0.18868755]
["bitfinex","BTCUSD",1731268146113,0.00910503,79550.0,79529.0,0.18868755]
["bitfinex","BTCUSD",1731268146114,0.125708,79549.0,79529.0,0.18868755]
["bitfinex","BTCUSD",1731268146289,0.251417,79549.0,79529.0,0.18868755]
["bitfinex","BTCUSD",1731268146488,0.251426,79546.0,79529.0,0.31442655]
["bitfinex","BTCUSD",1731268146836,0.125721,79541.0,79529.0,0.31442655]
["bitfinex","BTCUSD",1731268146991,0.251395,79556.0,79530.0,0.05429807]
["bitfinex","BTCUSD",1731268147210,0.13503735,79555.0,79538.0,0.18868755]
["bitfinex","BTCUSD",1731268147434,0.05165321,79555.0,79530.0,0.0339596]
["bitfinex","BTCUSD",1731268147624,0.05165321,79555.0,79537.0,0.18868755]
["bitfinex","BTCUSD",1731268147983,0.5,79559.0,79537.0,0.18868755]
["bitfinex","BTCUSD",1731268148185,0.08388,79570.0,79550.0,0.18868755]
["bitfinex","BTCUSD",1731268148186,0.00168,79570.0,79550.0,0.18868755]
["bitfinex","BTCUSD",1731268148390,0.251354,79569.0,79551.0,0.02029378]
["bitfinex","BTCUSD",1731268148568,0.251354,79569.0,79538.0,0.18868755]
["bitfinex","BTCUSD",1731268148569,0.125677,79569.0,79552.0,0.02029378]
["bitfinex","BTCUSD",1731268148777,0.109657,79557.0,79555.0,0.18868755]
["bitfinex","BTCUSD",1731268148969,0.125695,79558.0,79555.0,0.18868755]
["bitfinex","BTCUSD",1731268149213,0.05287396,79574.0,79552.0,0.04119191]
["bitfinex","BTCUSD",1731268149214,0.5,79569.0,79552.0,0.02029378]
["bitfinex","BTCUSD",1731268149391,0.05287396,79574.0,79552.0,0.02029378]
["bitfinex","BTCUSD",1731268149696,0.125691,79560.0,79556.0,0.18868755]
["bitfinex","BTCUSD",1731268149918,0.05287396,79574.0,79556.0,0.18868755]
["bitfinex","BTCUSD",1731268150134,0.30421296,79574.0,79573.0,0.18868755]
["bitfinex","BTCUSD",1731268150357,0.125671,79573.0,79557.0,0.15943456]
["bitfinex","BTCUSD",1731268150650,0.251308,79584.0,79565.0,0.125682]
["bitfinex","BTCUSD",1731268150872,0.125658,79581.0,79568.0,0.125677]
["bitfinex","BTCUSD",1731268151074,0.18868755,79587.0,79569.0,0.12594221]
["bitfinex","BTCUSD",1731268151265,0.125648,79588.0,79578.0,0.125661]
["bitfinex","BTCUSD",1731268151418,0.05442497,79597.0,79569.0,0.12594221]
["bitfinex","BTCUSD",1731268151419,0.05442497,79597.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731268151621,0.376902,79596.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731268151896,0.44011455,79610.0,79565.0,0.18868755]
["bitfinex","BTCUSD",1731268151897,0.005,79602.0,79580.0,0.20128177]
["bitfinex","BTCUSD",1731268152039,0.251253,79601.0,79580.0,0.20128177]
["bitfinex","BTCUSD",1731268152249,8e-05,79609.0,79588.0,0.18868755]
["bitfinex","BTCUSD",1731268152455,8e-05,79609.0,79589.0,0.12594221]
["bitfinex","BTCUSD",1731268152905,8e-05,79609.0,79596.0,0.18868755]
["bitfinex","BTCUSD",1731268153120,0.51811662,79621.0,79596.0,0.20858163]
["bitfinex","BTCUSD",1731268153327,0.2512,79618.0,79597.0,0.37720721]
["bitfinex","BTCUSD",1731268153538,0.0878,79633.0,79605.0,0.18868755]
["bitfinex","BTCUSD",1731268153762,0.251168,79628.0,79606.0,0.12594221]
["bitfinex","BTCUSD",1731268153974,0.1224562,79635.0,79622.0,0.18868755]
["bitfinex","BTCUSD",1731268154202,0.01311266,79642.0,79613.0,0.18868755]
["bitfinex","BTCUSD",1731268154422,0.0878,79651.0,79613.0,0.18780568]
["bitfinex","BTCUSD",1731268154423,0.18868755,79647.0,79613.0,0.18780568]
["bitfinex","BTCUSD",1731268154634,0.251104,79648.0,79621.0,0.18868755]
["bitfinex","BTCUSD",1731268154845,0.12558,79631.0,79622.0,0.20755631]
["bitfinex","BTCUSD",1731268155052,0.251141,79637.0,79623.0,0.18868755]
["bitfinex","BTCUSD",1731268155280,0.1,79637.0,79613.0,0.18780568]
["bitfinex","BTCUSD",1731268155482,0.125593,79622.0,79621.0,0.18868755]
["bitfinex","BTCUSD",1731268155689,0.33437207,79628.0,79621.0,0.18868755]
["bitfinex","BTCUSD",1731268155901,0.5,79634.0,79605.0,0.18780536]
["bitfinex","BTCUSD",1731268155902,0.20562072,79634.0,79609.0,0.251227]
["bitfinex","BTCUSD",1731268156107,0.20562072,79634.0,79605.0,0.18780536]
["bitfinex","BTCUSD",1731268156108,0.000711,79650.0,79614.0,0.19368755]
["bitfinex","BTCUSD",1731268156324,0.000711,79650.0,79616.0,0.251205]
["bitfinex","BTCUSD",1731268156532,0.000712,79664.0,79614.0,0.19368755]
["bitfinex","BTCUSD",1731268156533,0.04136108,79659.0,79622.0,0.005]
["bitfinex","BTCUSD",1731268156754,0.18868755,79657.0,79628.0,0.18868755]
["bitfinex","BTCUSD",1731268156968,0.33437207,79667.0,79630.0,0.12594221]
["bitfinex","BTCUSD",1731268157181,0.25106,79662.0,79644.0,0.18868755]
["bitfinex","BTCUSD",1731268157415,0.125538,79658.0,79645.0,0.25149721]
["bitfinex","BTCUSD",1731268157621,0.125546,79652.0,79646.0,0.23270603]
["bitfinex","BTCUSD",1731268157827,0.125546,79652.0,79636.0,0.43982655]
["bitfinex","BTCUSD",1731268157828,0.18868755,79672.0,79636.0,0.18868755]
["bitfinex","BTCUSD",1731268158040,0.125542,79654.0,79644.0,0.18868755]
["bitfinex","BTCUSD",1731268158290,0.5458,79673.0,79645.0,0.12594221]
["bitfinex","BTCUSD",1731268158501,0.125537,79658.0,79646.0,0.05657488]
["bitfinex","BTCUSD",1731268158718,0.125537,79658.0,79652.0,0.18868755]
["bitfinex","BTCUSD",1731268158938,0.251023,79674.0,79652.0,0.18868755]
["bitfinex","BTCUSD",1731268159154,0.251023,79674.0,79652.0,0.31423255]
["bitfinex","BTCUSD",1731268159369,0.5,79676.0,79653.0,0.20368159]
["bitfinex","BTCUSD",1731268159579,0.5,79676.0,79661.0,0.18868755]
["bitfinex","BTCUSD",1731268159807,0.5,79676.0,79653.0,0.3296238]
["bitfinex","BTCUSD",1731268159808,0.1,79675.0,79653.0,0.3296238]
["bitfinex","BTCUSD",1731268160014,0.1,79675.0,79662.0,0.18868755]
["bitfinex","BTCUSD",1731268160232,0.125528,79663.0,79662.0,0.20755631]
["bitfinex","BTCUSD",1731268160442,0.1,79671.0,79662.0,0.20755631]
["bitfinex","BTCUSD",1731268160673,0.35168755,79687.0,79653.0,0.3296238]
["bitfinex","BTCUSD",1731268160877,0.5,79685.0,79661.0,0.18868755]
["bitfinex","BTCUSD",1731268161090,0.250994,79683.0,79661.0,0.18868755]
["bitfinex","BTCUSD",1731268161331,0.5,79685.0,79661.0,0.18868755]
["bitfinex","BTCUSD",1731268161332,0.125514,79673.0,79664.0,0.125526]
["bitfinex","BTCUSD",1731268161548,0.5,79685.0,79662.0,0.12594221]
["bitfinex","BTCUSD",1731268162033,0.5,79685.0,79644.0,0.18868755]
["bitfinex","BTCUSD",1731268162034,0.33437207,79670.0,79644.0,0.18868755]
["bitfinex","BTCUSD",1731268162256,0.225557,79645.0,79644.0,0.18868755]
["bitfinex","BTCUSD",1731268162475,0.125569,79637.0,79636.0,0.13883655]
["bitfinex","BTCUSD",1731268163128,0.1,79644.0,79628.0,0.18868755]
["bitfinex","BTCUSD",1731268163358,0.251102,79649.0,79637.0,0.125569]
["bitfinex","BTCUSD",1731268165806,0.00168,79670.0,79657.0,0.18868755]
["bitfinex","BTCUSD",1731268166066,0.00168,79670.0,79650.0,0.12594221]
["bitfinex","BTCUSD",1731268166067,0.33605207,79670.0,79650.0,0.12594221]
["bitfinex","BTCUSD",1731268166283,0.33605207,79670.0,79655.0,0.18868755]
["bitfinex","BTCUSD",1731268166284,0.00168,79670.0,79655.0,0.18868755]
["bitfinex","BTCUSD",1731268166719,0.00168,79670.0,79655.0,0.22015053]
["bitfinex","BTCUSD",1731268166924,0.00168,79670.0,79666.0,0.18868755]
["bitfinex","BTCUSD",1731268167131,0.00168,79670.0,79655.0,0.31462976]
["bitfinex","BTCUSD",1731268167132,0.00168,79670.0,79669.0,0.005]
["bitfinex","BTCUSD",1731268167375,0.00168,79670.0,79664.0,0.12594221]
["bitfinex","BTCUSD",1731268168015,0.00168,79670.0,79665.0,0.12594221]
["bitfinex","BTCUSD",1731268168184,0.00168,79670.0,79665.0,0.25146721]
["bitfinex","BTCUSD",1731268168411,0.00168,79670.0,79665.0,0.12594221]
["bitfinex","BTCUSD",1731268168728,0.251038,79669.0,79653.0,0.31423055]
["bitfinex","BTCUSD",1731268168973,0.00168,79670.0,79653.0,0.31423055]
["bitfinex","BTCUSD",1731268168974,0.125532,79661.0,79653.0,0.31462976]
["bitfinex","BTCUSD",1731268169179,0.125542,79654.0,79653.0,0.18868755]
["bitfinex","BTCUSD",1731268169444,0.00168,79670.0,79638.0,0.125566]
["bitfinex","BTCUSD",1731268169445,0.125555,79647.0,79638.0,0.125566]
["bitfinex","BTCUSD",1731268169657,0.125557,79645.0,79628.0,0.18868755]
["bitfinex","BTCUSD",1731268169920,0.125561,79643.0,79637.0,0.18868755]
["bitfinex","BTCUSD",1731268170107,0.33437207,79652.0,79628.0,0.18868755]
["bitfinex","BTCUSD",1731268170328,0.35107,79659.0,79629.0,0.18868755]
["bitfinex","BTCUSD",1731268170329,0.1,79637.0,79629.0,0.18868755]
["bitfinex","BTCUSD",1731268170548,0.12558,79630.0,79629.0,0.18868755]
["bitfinex","BTCUSD",1731268170997,0.125583,79629.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731268171208,0.125583,79629.0,79624.0,0.18868755]
["bitfinex","BTCUSD",1731268171414,0.125583,79629.0,79622.0,0.31427955]
["bitfinex","BTCUSD",1731268171618,0.33437207,79640.0,79622.0,0.31427955]
["bitfinex","BTCUSD",1731268171619,0.125562,79642.0,79623.0,0.12594221]
["bitfinex","BTCUSD",1731268171837,0.18868755,79638.0,79623.0,0.12594221]
["bitfinex","BTCUSD",1731268172043,0.12556,79643.0,79624.0,0.18868755]
["bitfinex","BTCUSD",1731268172255,0.18868755,79646.0,79624.0,0.18868755]
["bitfinex","BTCUSD",1731268172256,0.125567,79639.0,79631.0,0.125578]
["bitfinex","BTCUSD",1731268172494,0.250984,79687.0,79643.0,0.125559]
["bitfinex","BTCUSD",1731268172495,0.251084,79655.0,79643.0,0.125559]
["bitfinex","BTCUSD",1731268172706,0.251084,79655.0,79632.0,0.12594221]
["bitfinex","BTCUSD",1731268172707,0.18868755,79648.0,79638.0,0.125566]
["bitfinex","BTCUSD",1731268172908,0.251095,79651.0,79638.0,0.25150821]
["bitfinex","BTCUSD",1731268173116,0.251095,79651.0,79626.0,0.0773]
["bitfinex","BTCUSD",1731268173117,0.18868755,79648.0,79627.0,0.251171]
["bitfinex","BTCUSD",1731268173353,0.251085,79654.0,79632.0,0.18868755]
["bitfinex","BTCUSD",1731268173354,0.523,79654.0,79632.0,0.18868755]
["bitfinex","BTCUSD",1731268173564,0.523,79654.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731268173565,0.1,79643.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731268173795,0.125574,79634.0,79633.0,0.18868755]
["bitfinex","BTCUSD",1731268174217,0.251143,79636.0,79625.0,0.12594221]
["bitfinex","BTCUSD",1731268174218,0.12558,79631.0,79625.0,0.12594221]
["bitfinex","BTCUSD",1731268174440,0.1,79642.0,79625.0,0.18868755]
["bitfinex","BTCUSD",1731268174659,0.1,79642.0,79616.0,0.0472]
["bitfinex","BTCUSD",1731268174660,0.1,79642.0,79632.0,0.18868755]
["bitfinex","BTCUSD",1731268174877,0.1,79642.0,79632.0,0.12594221]
["bitfinex","BTCUSD",1731268175090,0.1,79642.0,79621.0,0.18868755]
["bitfinex","BTCUSD",1731268175091,0.18868755,79656.0,79633.0,0.33349852]
["bitfinex","BTCUSD",1731268175312,0.125542,79655.0,79635.0,0.251145]
["bitfinex","BTCUSD",1731268175527,0.5,79665.0,79634.0,0.005]
["bitfinex","BTCUSD",1731268175528,0.251052,79665.0,79640.0,0.005]
["bitfinex","BTCUSD",1731268175748,0.18868755,79656.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731268175988,0.251052,79665.0,79641.0,0.14614479]
["bitfinex","BTCUSD",1731268175989,0.251052,79665.0,79645.0,0.251114]
["bitfinex","BTCUSD",1731268176204,0.33437207,79676.0,79651.0,0.125546]
["bitfinex","BTCUSD",1731268176205,0.251057,79663.0,79651.0,0.125546]
["bitfinex","BTCUSD",1731268176437,0.33437207,79676.0,79646.0,0.33487269]
["bitfinex","BTCUSD",1731268176438,0.33437207,79676.0,79652.0,0.12594221]
["bitfinex","BTCUSD",1731268176666,0.33437207,79676.0,79640.0,0.005]
["bitfinex","BTCUSD",1731268176667,0.00168,79645.0,79644.0,0.125558]
["bitfinex","BTCUSD",1731268176890,0.00168,79645.0,79644.0,0.15079923]
["bitfinex","BTCUSD",1731268177103,0.00168,79645.0,79644.0,0.15579923]
["bitfinex","BTCUSD",1731268177337,0.00168,79645.0,79644.0,0.27057141]
["bitfinex","BTCUSD",1731268177573,0.00168,79645.0,79644.0,0.38145173]
["bitfinex","BTCUSD",1731268177812,0.00168,79645.0,79644.0,0.50739394]
["bitfinex","BTCUSD",1731268178012,0.00168,79645.0,79644.0,0.49239394]
["bitfinex","BTCUSD",1731268178222,0.00168,79645.0,79644.0,0.41124144]
["bitfinex","BTCUSD",1731268178663,0.00168,79670.0,79644.0,0.41124144]
["bitfinex","BTCUSD",1731268178664,0.19036755,79670.0,79669.0,0.135519]
["bitfinex","BTCUSD",1731268178888,0.19036755,79670.0,79669.0,0.17834774]
["bitfinex","BTCUSD",1731268179104,0.00168,79670.0,79669.0,0.19334774]
["bitfinex","BTCUSD",1731268179319,0.00168,79670.0,79669.0,0.23778671]
["bitfinex","BTCUSD",1731268179537,0.00168,79670.0,79669.0,0.27034238]
["bitfinex","BTCUSD",1731268179744,0.00168,79670.0,79669.0,0.23778671]
["bitfinex","BTCUSD",1731268179970,0.00168,79670.0,79669.0,0.36372892]
["bitfinex","BTCUSD",1731268182199,0.00168,79670.0,79669.0,0.36371648]
["bitfinex","BTCUSD",1731268182851,0.00168,79670.0,79669.0,0.31927751]
["bitfinex","BTCUSD",1731268186126,0.18868755,79693.0,79687.0,0.12549]
["bitfinex","BTCUSD",1731268186272,0.18868755,79693.0,79688.0,0.17875851]
["bitfinex","BTCUSD",1731268186485,0.125478,79695.0,79689.0,0.0528163]
["bitfinex","BTCUSD",1731268186687,0.125482,79693.0,79690.0,0.17875851]
["bitfinex","BTCUSD",1731268186895,0.250948,79698.0,79691.0,0.0528163]
["bitfinex","BTCUSD",1731268187069,0.25095,79697.0,79692.0,0.0528163]
["bitfinex","BTCUSD",1731268187269,0.25095,79697.0,79691.0,0.12594221]
["bitfinex","BTCUSD",1731268187270,0.127161,79694.0,79693.0,0.0528163]
["bitfinex","BTCUSD",1731268188324,0.127161,79694.0,79693.0,0.14625603]
["bitfinex","BTCUSD",1731268188531,0.127161,79694.0,79693.0,0.14056781]
["bitfinex","BTCUSD",1731268188769,0.001682,79694.0,79693.0,0.14056781]
["bitfinex","BTCUSD",1731268189390,0.001682,79694.0,79693.0,0.1933325]
["bitfinex","BTCUSD",1731268190018,0.127161,79694.0,79693.0,0.05276469]
["bitfinex","BTCUSD",1731268190456,0.126161,79694.0,79693.0,0.02029397]
["bitfinex","BTCUSD",1731268190883,0.226161,79694.0,79693.0,0.02029397]
["bitfinex","BTCUSD",1731268191097,0.226161,79694.0,79677.0,0.18868755]
["bitfinex","BTCUSD",1731268191098,0.1,79693.0,79677.0,0.18868755]
["bitfinex","BTCUSD",1731268191305,0.10909894,79693.0,79687.0,0.18868755]
["bitfinex","BTCUSD",1731268191538,0.1,79693.0,79677.0,0.20755631]
["bitfinex","BTCUSD",1731268191746,0.125505,79678.0,79677.0,0.20755631]
["bitfinex","BTCUSD",1731268191963,0.125505,79678.0,79677.0,0.18868755]
["bitfinex","BTCUSD",1731268192388,0.125505,79678.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731268192602,0.1255,79681.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731268192821,0.250985,79686.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268193031,0.120498,79683.0,79678.0,0.13853643]
["bitfinex","BTCUSD",1731268193237,0.125493,79686.0,79679.0,0.18868755]
["bitfinex","BTCUSD",1731268193446,0.00910287,79690.0,79681.0,0.005]
["bitfinex","BTCUSD",1731268193666,0.250956,79695.0,79682.0,0.12594221]
["bitfinex","BTCUSD",1731268193667,0.125485,79691.0,79682.0,0.12594221]
["bitfinex","BTCUSD",1731268193893,0.00978563,79694.0,79682.0,0.12594221]
["bitfinex","BTCUSD",1731268193894,0.00978563,79694.0,79693.0,0.125481]
["bitfinex","BTCUSD",1731268194097,0.000682,79694.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268195131,0.000682,79694.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268195332,0.000682,79694.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268196795,0.000682,79694.0,79693.0,0.39082321]
["bitfinex","BTCUSD",1731268197010,0.000682,79694.0,79693.0,0.47937099]
["bitfinex","BTCUSD",1731268197191,0.000682,79694.0,79693.0,0.47437099]
["bitfinex","BTCUSD",1731268197399,0.000682,79694.0,79693.0,0.13094221]
["bitfinex","BTCUSD",1731268197702,0.000682,79694.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268198305,0.126161,79694.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268198507,0.126161,79694.0,79684.0,0.005]
["bitfinex","BTCUSD",1731268198508,0.250967,79692.0,79684.0,0.005]
["bitfinex","BTCUSD",1731268198707,0.250969,79691.0,79688.0,0.005]
["bitfinex","BTCUSD",1731268198908,0.125486,79690.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731268199179,0.125486,79690.0,79685.0,0.18868755]
["bitfinex","BTCUSD",1731268199180,0.125497,79684.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268199393,0.000682,79694.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268199394,0.125494,79685.0,79680.0,0.12594221]
["bitfinex","BTCUSD",1731268199558,0.000682,79694.0,79681.0,0.005]
["bitfinex","BTCUSD",1731268199559,0.250963,79693.0,79681.0,0.005]
["bitfinex","BTCUSD",1731268199780,0.125491,79687.0,79682.0,0.12594221]
["bitfinex","BTCUSD",1731268199988,0.125494,79685.0,79683.0,0.03017578]
["bitfinex","BTCUSD",1731268200193,0.000682,79694.0,79683.0,0.12594221]
["bitfinex","BTCUSD",1731268200194,0.125495,79684.0,79683.0,0.12594221]
["bitfinex","BTCUSD",1731268200589,0.000682,79694.0,79668.0,0.19368755]
["bitfinex","BTCUSD",1731268200590,0.1,79688.0,79668.0,0.19368755]
["bitfinex","BTCUSD",1731268200794,0.125505,79678.0,79677.0,0.18868755]
["bitfinex","BTCUSD",1731268200999,0.125505,79678.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731268201000,0.12550499,79678.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731268201497,0.12550499,79678.0,79677.0,0.13903643]
["bitfinex","BTCUSD",1731268201686,0.00910738,79679.0,79677.0,0.13903643]
["bitfinex","BTCUSD",1731268201916,0.00910738,79679.0,79669.0,0.005839]
["bitfinex","BTCUSD",1731268201917,0.125503,79679.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268202139,0.125505,79678.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731268202349,0.125505,79678.0,79669.0,0.000839]
["bitfinex","BTCUSD",1731268202554,0.251016,79676.0,79669.0,0.18952655]
["bitfinex","BTCUSD",1731268202757,0.125515,79672.0,79670.0,0.005]
["bitfinex","BTCUSD",1731268203006,0.251016,79676.0,79671.0,0.12594221]
["bitfinex","BTCUSD",1731268203007,0.125511,79674.0,79671.0,0.12594221]
["bitfinex","BTCUSD",1731268203227,0.251006,79680.0,79672.0,0.02027484]
["bitfinex","BTCUSD",1731268203454,0.125511,79674.0,79673.0,0.14621705]
["bitfinex","BTCUSD",1731268203952,0.125511,79674.0,79673.0,0.02027484]
["bitfinex","BTCUSD",1731268204136,0.125511,79674.0,79658.0,0.18868755]
["bitfinex","BTCUSD",1731268204137,0.023,79668.0,79658.0,0.18868755]
["bitfinex","BTCUSD",1731268204351,0.45990707,79659.0,79658.0,0.18868755]
["bitfinex","BTCUSD",1731268204590,0.125535,79659.0,79658.0,0.18868755]
["bitfinex","BTCUSD",1731268204800,0.00912272,79667.0,79661.0,0.005]
["bitfinex","BTCUSD",1731268205016,0.00912272,79659.0,79657.0,0.005]
["bitfinex","BTCUSD",1731268205252,0.46869206,79670.0,79654.0,0.005]
["bitfinex","BTCUSD",1731268205253,0.125538,79658.0,79654.0,0.005]
["bitfinex","BTCUSD",1731268205450,0.125537,79658.0,79655.0,0.02030571]
["bitfinex","BTCUSD",1731268205654,0.46869206,79670.0,79644.0,0.031]
["bitfinex","BTCUSD",1731268205655,0.00912272,79662.0,79644.0,0.031]
["bitfinex","BTCUSD",1731268205846,0.125557,79645.0,79644.0,0.026]
["bitfinex","BTCUSD",1731268206090,0.125557,79645.0,79644.0,0.04631547]
["bitfinex","BTCUSD",1731268206254,0.125557,79645.0,79644.0,0.026]
["bitfinex","BTCUSD",1731268207225,0.125574,79634.0,79633.0,0.00584]
["bitfinex","BTCUSD",1731268207424,0.125574,79634.0,79633.0,0.02114645]
["bitfinex","BTCUSD",1731268207655,0.125595,79621.0,79620.0,0.01]
["bitfinex","BTCUSD",1731268207859,0.125598,79619.0,79616.0,0.005]
["bitfinex","BTCUSD",1731268208028,0.251192,79621.0,79601.0,0.18868755]
["bitfinex","BTCUSD",1731268208029,0.125624,79602.0,79601.0,0.18868755]
["bitfinex","BTCUSD",1731268208272,0.251192,79621.0,79589.0,0.00142]
["bitfinex","BTCUSD",1731268208273,0.125643,79590.0,79589.0,0.00142]
["bitfinex","BTCUSD",1731268208486,0.125643,79590.0,79589.0,0.02043076]
["bitfinex","BTCUSD",1731268208890,0.351234,79607.0,79591.0,0.005]
["bitfinex","BTCUSD",1731268209100,0.125635,79596.0,79592.0,0.13094221]
["bitfinex","BTCUSD",1731268209334,0.251265,79598.0,79592.0,0.13094221]
["bitfinex","BTCUSD",1731268209962,0.125635,79596.0,79592.0,0.13094221]
["bitfinex","BTCUSD",1731268210193,0.1,79607.0,79592.0,0.13094221]
["bitfinex","BTCUSD",1731268210194,0.33573164,79622.0,79600.0,0.005]
["bitfinex","BTCUSD",1731268210395,0.251227,79609.0,79601.0,0.12594221]
["bitfinex","BTCUSD",1731268210624,0.18868755,79610.0,79588.0,0.005]
["bitfinex","BTCUSD",1731268210625,0.125643,79590.0,79588.0,0.005]
["bitfinex","BTCUSD",1731268210831,0.125643,79590.0,79578.0,0.127082]
["bitfinex","BTCUSD",1731268210832,0.120643,79590.0,79581.0,0.18868755]
["bitfinex","BTCUSD",1731268211088,0.21168755,79591.0,79578.0,0.00142]
["bitfinex","BTCUSD",1731268211263,0.125661,79579.0,79578.0,0.00142]
["bitfinex","BTCUSD",1731268211668,0.023,79591.0,79578.0,0.00142]
["bitfinex","BTCUSD",1731268211669,0.52441919,79602.0,79587.0,0.005]
["bitfinex","BTCUSD",1731268211868,0.125641,79592.0,79589.0,0.01]
["bitfinex","BTCUSD",1731268212095,0.251263,79598.0,79590.0,0.12594221]
["bitfinex","BTCUSD",1731268212422,0.18868755,79602.0,79590.0,0.12594221]
["bitfinex","BTCUSD",1731268212423,0.125642,79591.0,79590.0,0.12594221]
["bitfinex","BTCUSD",1731268212625,0.25128,79593.0,79583.0,0.01]
["bitfinex","BTCUSD",1731268212772,0.18868755,79602.0,79585.0,0.005]
["bitfinex","BTCUSD",1731268212973,0.03633679,79640.0,79584.0,0.12594221]
["bitfinex","BTCUSD",1731268212974,0.125618,79606.0,79602.0,0.005]
["bitfinex","BTCUSD",1731268213336,0.25122,79612.0,79594.0,0.005]
["bitfinex","BTCUSD",1731268213501,0.33573164,79617.0,79595.0,0.12594221]
["bitfinex","BTCUSD",1731268213680,0.33573164,79617.0,79601.0,0.005]
["bitfinex","BTCUSD",1731268213883,0.33573164,79617.0,79602.0,0.13094221]
["bitfinex","BTCUSD",1731268213884,0.251204,79617.0,79602.0,0.13094221]
["bitfinex","BTCUSD",1731268214085,0.25118,79624.0,79603.0,0.125623]
["bitfinex","BTCUSD",1731268214314,0.251202,79617.0,79604.0,0.12594221]
["bitfinex","BTCUSD",1731268214535,0.251191,79621.0,79613.0,0.005]
["bitfinex","BTCUSD",1731268214713,0.251196,79619.0,79613.0,0.005]
["bitfinex","BTCUSD",1731268214924,0.12562,79605.0,79604.0,0.12594221]
["bitfinex","BTCUSD",1731268215157,0.33573164,79622.0,79606.0,0.005]
["bitfinex","BTCUSD",1731268215365,0.125617,79607.0,79606.0,0.005]
["bitfinex","BTCUSD",1731268215713,0.18868755,79621.0,79606.0,0.005]
["bitfinex","BTCUSD",1731268215938,0.18868755,79630.0,79613.0,0.01]
["bitfinex","BTCUSD",1731268216145,0.18868755,79630.0,79627.0,0.125584]
["bitfinex","BTCUSD",1731268216349,0.18868755,79630.0,79629.0,0.125582]
["bitfinex","BTCUSD",1731268216578,0.18868755,79639.0,79630.0,0.251161]
["bitfinex","BTCUSD",1731268216726,0.18868755,79639.0,79627.0,0.005]
["bitfinex","BTCUSD",1731268216949,0.125583,79628.0,79627.0,0.005]
["bitfinex","BTCUSD",1731268217156,0.125583,79628.0,79612.0,0.251218]
["bitfinex","BTCUSD",1731268217157,0.251182,79624.0,79616.0,0.005]
["bitfinex","BTCUSD",1731268217500,0.251182,79624.0,79607.0,0.43991955]
["bitfinex","BTCUSD",1731268217501,0.125615,79608.0,79607.0,0.18868755]
["bitfinex","BTCUSD",1731268217931,0.18868755,79609.0,79593.0,0.005]
["bitfinex","BTCUSD",1731268218149,0.12564,79592.0,79591.0,0.18868755]
["bitfinex","BTCUSD",1731268218536,0.125642,79591.0,79590.0,0.18868755]
["bitfinex","BTCUSD",1731268218773,0.33573164,79600.0,79583.0,0.005]
["bitfinex","BTCUSD",1731268218774,0.1,79598.0,79583.0,0.005]
["bitfinex","BTCUSD",1731268219124,0.251268,79596.0,79584.0,0.18868755]
["bitfinex","BTCUSD",1731268219306,0.125651,79585.0,79584.0,0.13094221]
["bitfinex","BTCUSD",1731268219512,0.125642,79591.0,79584.0,0.13094221]
["bitfinex","BTCUSD",1731268219718,0.12563,79599.0,79596.0,0.005]
["bitfinex","BTCUSD",1731268219926,0.31431955,79597.0,79596.0,0.13094221]
["bitfinex","BTCUSD",1731268220130,0.33573164,79610.0,79599.0,0.005]
["bitfinex","BTCUSD",1731268220370,0.18868755,79601.0,79600.0,0.12594221]
["bitfinex","BTCUSD",1731268220695,0.18868755,79609.0,79592.0,0.01]
["bitfinex","BTCUSD",1731268220696,0.33573164,79609.0,79592.0,0.01]
["bitfinex","BTCUSD",1731268220902,0.125629,79599.0,79598.0,0.18868755]
["bitfinex","BTCUSD",1731268221114,0.33573164,79619.0,79600.0,0.005]
["bitfinex","BTCUSD",1731268221314,0.125624,79603.0,79600.0,0.005]
["bitfinex","BTCUSD",1731268221544,0.125626,79602.0,79600.0,0.005]
["bitfinex","BTCUSD",1731268221758,0.251199,79618.0,79604.0,0.005]
["bitfinex","BTCUSD",1731268221996,0.12562,79605.0,79604.0,0.005]
["bitfinex","BTCUSD",1731268222259,0.52441919,79621.0,79604.0,0.01]
["bitfinex","BTCUSD",1731268222485,0.12562,79605.0,79604.0,0.01]
["bitfinex","BTCUSD",1731268222676,0.12562,79605.0,79604.0,0.005]
["bitfinex","BTCUSD",1731268222883,0.12562,79605.0,79587.0,0.251296]
["bitfinex","BTCUSD",1731268222884,0.251237,79606.0,79592.0,0.005]
["bitfinex","BTCUSD",1731268223091,0.18868755,79607.0,79589.0,0.18868755]
["bitfinex","BTCUSD",1731268223092,0.125643,79590.0,79589.0,0.18868755]
["bitfinex","BTCUSD",1731268223305,0.125643,79590.0,79589.0,0.32462976]
["bitfinex","BTCUSD",1731268223465,0.251277,79594.0,79589.0,0.005]
["bitfinex","BTCUSD",1731268223633,0.23364755,79609.0,79597.0,0.005]
["bitfinex","BTCUSD",1731268223842,0.18868755,79601.0,79598.0,0.005]
["bitfinex","BTCUSD",1731268224042,0.125616,79608.0,79604.0,0.005]
["bitfinex","BTCUSD",1731268224392,0.04496,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731268224844,0.170573,79609.0,79608.0,0.005]
["bitfinex","BTCUSD",1731268225024,0.04496,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731268225800,0.170573,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731268225987,0.04496,79609.0,79608.0,0.01]
["bitfinex","BTCUSD",1731268226205,0.04496,79609.0,79608.0,0.13594221]
["bitfinex","BTCUSD",1731268226409,0.04496,79609.0,79608.0,0.26655721]
["bitfinex","BTCUSD",1731268227658,0.33573164,79647.0,79608.0,0.26655721]
["bitfinex","BTCUSD",1731268227659,0.18868755,79645.0,79644.0,0.140558]
["bitfinex","BTCUSD",1731268227883,0.18868755,79645.0,79644.0,0.1546138]
["bitfinex","BTCUSD",1731268228093,0.00014872,79660.0,79652.0,0.135546]
["bitfinex","BTCUSD",1731268228336,0.00014872,79660.0,79652.0,0.140546]
["bitfinex","BTCUSD",1731268228552,0.00014872,79660.0,79659.0,0.140535]
["bitfinex","BTCUSD",1731268228811,0.00014872,79660.0,79659.0,0.30563861]
["bitfinex","BTCUSD",1731268229425,0.00014872,79660.0,79659.0,0.18010361]
["bitfinex","BTCUSD",1731268229629,0.00014872,79660.0,79659.0,0.30814924]
["bitfinex","BTCUSD",1731268229893,0.00014872,79660.0,79659.0,0.30563861]
["bitfinex","BTCUSD",1731268230180,0.00014872,79660.0,79659.0,0.33081512]
["bitfinex","BTCUSD",1731268230415,0.00014872,79660.0,79659.0,0.41721512]
["bitfinex","BTCUSD",1731268230636,0.18868755,79670.0,79669.0,0.140519]
["bitfinex","BTCUSD",1731268230830,0.18868755,79670.0,79669.0,0.32579452]
["bitfinex","BTCUSD",1731268231075,0.18868755,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268231262,0.18868755,79678.0,79677.0,0.14094221]
["bitfinex","BTCUSD",1731268231399,0.125502,79680.0,79677.0,0.14094221]
["bitfinex","BTCUSD",1731268231610,0.1255,79681.0,79680.0,0.01]
["bitfinex","BTCUSD",1731268231815,0.00168,79684.0,79683.0,0.01]
["bitfinex","BTCUSD",1731268232066,0.00168,79684.0,79683.0,0.26643921]
["bitfinex","BTCUSD",1731268232268,0.00168,79684.0,79683.0,0.13094221]
["bitfinex","BTCUSD",1731268232428,0.00168,79684.0,79683.0,0.13594221]
["bitfinex","BTCUSD",1731268232993,0.127175,79684.0,79683.0,0.13594221]
["bitfinex","BTCUSD",1731268233222,0.125497,79683.0,79682.0,0.01]
["bitfinex","BTCUSD",1731268233416,0.00168,79684.0,79677.0,0.005]
["bitfinex","BTCUSD",1731268233417,0.250997,79682.0,79677.0,0.005]
["bitfinex","BTCUSD",1731268233639,0.00097514,79683.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268233822,0.00223973,79681.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268234030,0.125499,79682.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268234031,0.251005,79680.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268234230,0.125505,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268234773,0.1277473,79678.0,79677.0,0.005]
["bitfinex","BTCUSD",1731268234942,0.00208214,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268235142,0.12758714,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268235350,0.125505,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268235581,0.00168,79684.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268235784,0.125501,79681.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268235930,0.125504,79679.0,79678.0,0.005]
["bitfinex","BTCUSD",1731268236147,0.250997,79682.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268236432,0.00168,79684.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268236610,0.00168,79684.0,79675.0,0.005]
["bitfinex","BTCUSD",1731268236816,0.125508,79676.0,79675.0,0.12594221]
["bitfinex","BTCUSD",1731268237137,0.00168,79684.0,79677.0,0.005]
["bitfinex","BTCUSD",1731268237299,0.125513,79673.0,79672.0,0.01]
["bitfinex","BTCUSD",1731268237553,0.125505,79679.0,79672.0,0.01]
["bitfinex","BTCUSD",1731268237782,0.00168,79684.0,79683.0,0.005]
["bitfinex","BTCUSD",1731268237977,0.125488,79689.0,79683.0,0.005]
["bitfinex","BTCUSD",1731268237978,0.11585555,79692.0,79684.0,0.005]
["bitfinex","BTCUSD",1731268238182,0.000682,79694.0,79693.0,0.005]
["bitfinex","BTCUSD",1731268238419,0.000682,79694.0,79693.0,0.13094221]
["bitfinex","BTCUSD",1731268238619,0.43961955,79703.0,79693.0,0.13094221]
["bitfinex","BTCUSD",1731268238620,0.11484355,79703.0,79694.0,0.005]
["bitfinex","BTCUSD",1731268238824,0.000712,79708.0,79707.0,0.130459]
["bitfinex","BTCUSD",1731268239031,0.000712,79708.0,79707.0,0.26640121]
["bitfinex","BTCUSD",1731268239236,0.000712,79708.0,79707.0,0.28650156]
["bitfinex","BTCUSD",1731268239432,0.24389555,79726.0,79718.0,0.005]
["bitfinex","BTCUSD",1731268239660,0.125431,79725.0,79718.0,0.13044]
["bitfinex","BTCUSD",1731268239875,0.125431,79725.0,79719.0,0.0391335]
["bitfinex","BTCUSD",1731268240043,0.18868755,79729.0,79719.0,0.0391335]
["bitfinex","BTCUSD",1731268240285,0.250821,79738.0,79720.0,0.12594221]
["bitfinex","BTCUSD",1731268240505,0.125421,79732.0,79722.0,0.250871]
["bitfinex","BTCUSD",1731268240666,0.18939855,79740.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731268240888,0.41343164,79752.0,79729.0,0.125424]
["bitfinex","BTCUSD",1731268240889,0.250799,79745.0,79730.0,0.0381286]
["bitfinex","BTCUSD",1731268241095,0.33573164,79752.0,79730.0,0.0381286]
["bitfinex","BTCUSD",1731268241096,0.33573164,79752.0,79730.0,0.16407081]
["bitfinex","BTCUSD",1731268241334,0.250793,79747.0,79732.0,0.125418]
["bitfinex","BTCUSD",1731268241488,0.33573164,79752.0,79736.0,0.005]
["bitfinex","BTCUSD",1731268241697,0.125411,79738.0,79736.0,0.005]
["bitfinex","BTCUSD",1731268241933,0.125411,79738.0,79736.0,0.03494908]
["bitfinex","BTCUSD",1731268242168,0.000711,79750.0,79736.0,0.03494908]
["bitfinex","BTCUSD",1731268242430,0.00206179,79737.0,79736.0,0.03494908]
["bitfinex","BTCUSD",1731268242660,0.125408,79740.0,79736.0,0.03494908]
["bitfinex","BTCUSD",1731268242880,0.000711,79750.0,79736.0,0.03494908]
["bitfinex","BTCUSD",1731268242881,0.0013522,79737.0,79736.0,0.02994908]
["bitfinex","BTCUSD",1731268243080,0.125408,79740.0,79737.0,0.01603671]
["bitfinex","BTCUSD",1731268243525,0.000711,79750.0,79737.0,0.02103671]
["bitfinex","BTCUSD",1731268243526,0.125399,79746.0,79737.0,0.02103671]
["bitfinex","BTCUSD",1731268243699,0.250786,79749.0,79737.0,0.01603671]
["bitfinex","BTCUSD",1731268243700,0.12541,79738.0,79737.0,0.01603671]
["bitfinex","BTCUSD",1731268243920,0.125406,79741.0,79737.0,0.005]
["bitfinex","BTCUSD",1731268244135,0.250807,79743.0,79736.0,0.005]
["bitfinex","BTCUSD",1731268244355,0.125406,79741.0,79737.0,0.005]
["bitfinex","BTCUSD",1731268244562,0.1,79743.0,79719.0,0.005]
["bitfinex","BTCUSD",1731268244705,0.125426,79728.0,79727.0,0.18868755]
["bitfinex","BTCUSD",1731268245114,0.33573164,79729.0,79719.0,0.19368755]
["bitfinex","BTCUSD",1731268245544,0.1,79738.0,79723.0,0.005]
["bitfinex","BTCUSD",1731268245744,0.12542,79733.0,79724.0,0.01986876]
["bitfinex","BTCUSD",1731268245968,0.250824,79737.0,79724.0,0.01986876]
["bitfinex","BTCUSD",1731268245969,0.00361489,79737.0,79728.0,0.01]
["bitfinex","BTCUSD",1731268246267,0.125409,79740.0,79735.0,0.005]
["bitfinex","BTCUSD",1731268246505,0.18868755,79742.0,79735.0,0.005]
["bitfinex","BTCUSD",1731268246793,0.1,79748.0,79735.0,0.01909422]
["bitfinex","BTCUSD",1731268246794,0.125411,79738.0,79735.0,0.01909422]
["bitfinex","BTCUSD",1731268247131,0.125413,79736.0,79735.0,0.01409422]
["bitfinex","BTCUSD",1731268247299,0.33573164,79736.0,79732.0,0.005]
["bitfinex","BTCUSD",1731268247503,0.250815,79740.0,79735.0,0.005]
["bitfinex","BTCUSD",1731268247766,0.125401,79744.0,79735.0,0.03796298]
["bitfinex","BTCUSD",1731268247980,0.350791,79748.0,79736.0,0.00558878]
["bitfinex","BTCUSD",1731268248114,0.250791,79748.0,79738.0,0.12541]
["bitfinex","BTCUSD",1731268248324,0.43946555,79752.0,79738.0,0.005]
["bitfinex","BTCUSD",1731268248325,0.125404,79742.0,79738.0,0.005]
["bitfinex","BTCUSD",1731268248546,0.00270947,79747.0,79740.0,0.18868755]
["bitfinex","BTCUSD",1731268248547,0.33844111,79747.0,79740.0,0.18868755]
["bitfinex","BTCUSD",1731268248748,0.33844111,79747.0,79736.0,0.00058878]
["bitfinex","BTCUSD",1731268248749,0.33573164,79747.0,79736.0,0.00058878]
["bitfinex","BTCUSD",1731268248968,0.125403,79743.0,79738.0,0.18868755]
["bitfinex","BTCUSD",1731268249159,0.125404,79743.0,79738.0,0.18868755]
["bitfinex","BTCUSD",1731268249417,0.25078,79751.0,79736.0,0.00558878]
["bitfinex","BTCUSD",1731268249418,0.53986607,79757.0,79740.0,0.005]
["bitfinex","BTCUSD",1731268249661,0.53986607,79757.0,79736.0,0.00558878]
["bitfinex","BTCUSD",1731268249662,0.00709381,79742.0,79736.0,0.00558878]
["bitfinex","BTCUSD",1731268249820,0.0027269,79742.0,79741.0,0.31409355]
["bitfinex","BTCUSD",1731268249989,0.125387,79753.0,79741.0,0.125406]
["bitfinex","BTCUSD",1731268250202,0.250771,79754.0,79740.0,0.005]
["bitfinex","BTCUSD",1731268250406,0.00856646,79752.0,79741.0,0.005]
["bitfinex","BTCUSD",1731268250634,0.00856646,79752.0,79742.0,0.18350695]
["bitfinex","BTCUSD",1731268250791,0.00856646,79752.0,79742.0,0.05810395]
["bitfinex","BTCUSD",1731268250996,0.125392,79750.0,79742.0,0.05810395]
["bitfinex","BTCUSD",1731268251306,0.001678,79745.0,79742.0,0.06310395]
["bitfinex","BTCUSD",1731268251586,0.001678,79745.0,79742.0,0.18850795]
["bitfinex","BTCUSD",1731268251747,0.001678,79745.0,79743.0,0.125402]
["bitfinex","BTCUSD",1731268252083,0.001678,79745.0,79742.0,0.06310395]
["bitfinex","BTCUSD",1731268252084,0.001678,79745.0,79744.0,0.125401]
["bitfinex","BTCUSD",1731268252200,0.18868755,79756.0,79744.0,0.125401]
["bitfinex","BTCUSD",1731268252404,0.250772,79754.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731268252618,0.125392,79750.0,79744.0,0.06380075]
["bitfinex","BTCUSD",1731268253078,0.00206719,79749.0,79747.0,0.18868755]
["bitfinex","BTCUSD",1731268253306,0.1,79763.0,79748.0,0.02007536]
["bitfinex","BTCUSD",1731268253555,0.125385,79755.0,79750.0,0.005]
["bitfinex","BTCUSD",1731268253939,0.00480103,79754.0,79746.0,0.005]
["bitfinex","BTCUSD",1731268254152,0.00480103,79754.0,79742.0,0.005]
["bitfinex","BTCUSD",1731268254153,0.250775,79753.0,79747.0,0.02007448]
["bitfinex","BTCUSD",1731268254375,0.250767,79756.0,79747.0,0.02007448]
["bitfinex","BTCUSD",1731268254598,0.125392,79750.0,79748.0,0.02007448]
["bitfinex","BTCUSD",1731268254819,0.125393,79749.0,79746.0,0.005]
["bitfinex","BTCUSD",1731268255034,0.13573164,79758.0,79747.0,0.02009747]
["bitfinex","BTCUSD",1731268255253,0.125391,79751.0,79748.0,0.02009747]
["bitfinex","BTCUSD",1731268255467,0.125392,79750.0,79749.0,0.02009747]
["bitfinex","BTCUSD",1731268255679,0.023,79762.0,79749.0,0.02009747]
["bitfinex","BTCUSD",1731268255680,0.250752,79760.0,79749.0,0.02009747]
["bitfinex","BTCUSD",1731268255928,0.125391,79750.0,79745.0,0.005]
["bitfinex","BTCUSD",1731268256134,0.13573164,79752.0,79746.0,0.02012069]
["bitfinex","BTCUSD",1731268256298,0.250769,79755.0,79747.0,0.02012069]
["bitfinex","BTCUSD",1731268256299,0.18650064,79755.0,79747.0,0.02012069]
["bitfinex","BTCUSD",1731268256459,0.00716079,79749.0,79748.0,0.02012069]
["bitfinex","BTCUSD",1731268256662,0.26112464,79751.0,79748.0,0.02012069]
["bitfinex","BTCUSD",1731268256864,0.125395,79748.0,79745.0,0.005]
["bitfinex","BTCUSD",1731268257074,0.125392,79750.0,79746.0,0.02015182]
["bitfinex","BTCUSD",1731268257301,0.125392,79750.0,79743.0,0.130402]
["bitfinex","BTCUSD",1731268257302,0.24668649,79754.0,79745.0,0.005]
["bitfinex","BTCUSD",1731268257503,0.250741,79764.0,79746.0,0.05247367]
["bitfinex","BTCUSD",1731268257504,0.33729461,79753.0,79746.0,0.05247367]
["bitfinex","BTCUSD",1731268257707,1.3470304,79823.0,79746.0,0.05247367]
["bitfinex","BTCUSD",1731268257708,0.18868755,79766.0,79753.0,0.005]
["bitfinex","BTCUSD",1731268257914,0.18868755,79766.0,79756.0,0.005]
["bitfinex","BTCUSD",1731268257915,0.18868755,79758.0,79756.0,0.005]
["bitfinex","BTCUSD",1731268258118,0.33573164,79759.0,79756.0,0.005]
["bitfinex","BTCUSD",1731268258119,0.26110964,79759.0,79756.0,0.005]
["bitfinex","BTCUSD",1731268258322,0.33573164,79768.0,79756.0,0.0185389]
["bitfinex","BTCUSD",1731268258492,0.25073,79767.0,79756.0,0.130381]
["bitfinex","BTCUSD",1731268258694,0.250726,79769.0,79758.0,0.125378]
["bitfinex","BTCUSD",1731268258910,0.250714,79772.0,79759.0,0.125376]
["bitfinex","BTCUSD",1731268259124,0.125362,79769.0,79761.0,0.18868755]
["bitfinex","BTCUSD",1731268259338,0.250728,79768.0,79762.0,0.05169018]
["bitfinex","BTCUSD",1731268259574,0.125367,79766.0,79762.0,0.05252208]
["bitfinex","BTCUSD",1731268259793,0.125369,79765.0,79763.0,0.05252208]
["bitfinex","BTCUSD",1731268260027,0.27851066,79774.0,79763.0,0.0929105]
["bitfinex","BTCUSD",1731268260252,0.27851066,79774.0,79745.0,0.28311554]
["bitfinex","BTCUSD",1731268260253,0.125368,79765.0,79764.0,0.05251427]
["bitfinex","BTCUSD",1731268260610,0.12657795,79765.0,79764.0,0.05251427]
["bitfinex","BTCUSD",1731268260820,0.46860639,79765.0,79764.0,0.05251427]
["bitfinex","BTCUSD",1731268261084,0.478589,79765.0,79764.0,0.02019765]
["bitfinex","BTCUSD",1731268261242,0.278589,79765.0,79764.0,0.02019765]
["bitfinex","BTCUSD",1731268261696,0.35264679,79765.0,79764.0,0.02019765]
["bitfinex","BTCUSD",1731268261830,0.15264679,79765.0,79764.0,0.02019765]
["bitfinex","BTCUSD",1731268262035,0.31783052,79765.0,79764.0,0.02019765]
["bitfinex","BTCUSD",1731268262417,0.16738158,79765.0,79764.0,0.02019765]
["bitfinex","BTCUSD",1731268262618,0.25073,79767.0,79764.0,0.02019765]
["bitfinex","BTCUSD",1731268262737,0.00038284,79765.0,79757.0,0.18868755]
["bitfinex","BTCUSD",1731268262941,0.00038284,79765.0,79758.0,0.02021028]
["bitfinex","BTCUSD",1731268262942,0.125377,79759.0,79758.0,0.02021028]
["bitfinex","BTCUSD",1731268263142,0.36567318,79759.0,79758.0,0.02021028]
["bitfinex","BTCUSD",1731268263370,0.36603715,79759.0,79758.0,0.02021028]
["bitfinex","BTCUSD",1731268263580,0.16603715,79759.0,79758.0,0.01554728]
["bitfinex","BTCUSD",1731268263795,0.250745,79762.0,79758.0,0.01554728]
["bitfinex","BTCUSD",1731268264013,0.125391,79750.0,79749.0,0.18868755]
["bitfinex","BTCUSD",1731268264252,0.250774,79753.0,79749.0,0.24040984]
["bitfinex","BTCUSD",1731268264455,0.250774,79753.0,79749.0,0.01936876]
["bitfinex","BTCUSD",1731268264661,0.0001898,79752.0,79750.0,0.22106162]
["bitfinex","BTCUSD",1731268264851,0.125389,79752.0,79751.0,0.03237407]
["bitfinex","BTCUSD",1731268265077,0.1,79757.0,79739.0,0.18868755]
["bitfinex","BTCUSD",1731268265280,0.125406,79741.0,79739.0,0.18868755]
["bitfinex","BTCUSD",1731268265504,0.125407,79740.0,79739.0,0.18868755]
["bitfinex","BTCUSD",1731268265718,0.08868755,79757.0,79736.0,0.00058878]
["bitfinex","BTCUSD",1731268265939,0.12541,79739.0,79737.0,0.04050126]
["bitfinex","BTCUSD",1731268266183,0.16928592,79757.0,79736.0,0.00058878]
["bitfinex","BTCUSD",1731268266184,0.21729618,79742.0,79736.0,0.00058878]
["bitfinex","BTCUSD",1731268266438,0.21729618,79742.0,79728.0,0.18952655]
["bitfinex","BTCUSD",1731268266439,0.125424,79729.0,79728.0,0.18952655]
["bitfinex","BTCUSD",1731268266668,0.023,79740.0,79728.0,0.18952655]
["bitfinex","BTCUSD",1731268266919,0.125424,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268267068,0.75083,79736.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268267271,0.125424,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268267473,0.62594221,79736.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268267674,0.12549401,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268267914,5.251e-05,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268268070,0.25083,79735.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268268270,0.125424,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268268521,5.251e-05,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268268766,0.125424,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268268975,5.251e-05,79729.0,79728.0,0.000839]
["bitfinex","BTCUSD",1731268269100,5.251e-05,79729.0,79720.0,0.005]
["bitfinex","BTCUSD",1731268269303,0.125429,79727.0,79721.0,0.16548386]
["bitfinex","BTCUSD",1731268269504,0.18868755,79739.0,79721.0,0.16548386]
["bitfinex","BTCUSD",1731268269505,0.1,79738.0,79721.0,0.16548386]
["bitfinex","BTCUSD",1731268269711,0.125427,79728.0,79721.0,0.16548386]
["bitfinex","BTCUSD",1731268269912,0.1,79736.0,79718.0,0.005]
["bitfinex","BTCUSD",1731268270114,0.5,79727.0,79718.0,0.005]
["bitfinex","BTCUSD",1731268270342,0.25084,79732.0,79718.0,0.005]
["bitfinex","BTCUSD",1731268270577,0.25084,79732.0,79710.0,0.18868755]
["bitfinex","BTCUSD",1731268270578,0.125453,79711.0,79710.0,0.18868755]
["bitfinex","BTCUSD",1731268270800,0.20194567,79731.0,79710.0,0.31462976]
["bitfinex","BTCUSD",1731268271016,0.18868755,79733.0,79718.0,0.005]
["bitfinex","BTCUSD",1731268271237,0.125422,79731.0,79719.0,0.12594221]
["bitfinex","BTCUSD",1731268271447,0.23951955,79735.0,79719.0,0.12594221]
["bitfinex","BTCUSD",1731268271448,0.125428,79727.0,79721.0,0.125436]
["bitfinex","BTCUSD",1731268271614,0.125428,79727.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731268271826,0.54068593,79738.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731268271827,0.04068593,79738.0,79722.0,0.125434]
["bitfinex","BTCUSD",1731268272173,0.18868755,79748.0,79730.0,0.18868755]
["bitfinex","BTCUSD",1731268272374,0.12546591,79737.0,79731.0,0.12594221]
["bitfinex","BTCUSD",1731268272614,0.250796,79746.0,79732.0,0.05122212]
["bitfinex","BTCUSD",1731268272824,0.18868755,79739.0,79728.0,0.005]
["bitfinex","BTCUSD",1731268273030,0.18868755,79748.0,79700.0,0.21729618]
["bitfinex","BTCUSD",1731268273031,0.21729618,79744.0,79720.0,0.18868755]
["bitfinex","BTCUSD",1731268273236,4.358e-05,79738.0,79720.0,0.18868755]
["bitfinex","BTCUSD",1731268273408,0.125437,79721.0,79720.0,0.18868755]
["bitfinex","BTCUSD",1731268273564,0.250865,79725.0,79720.0,0.18868755]
["bitfinex","BTCUSD",1731268273767,0.28868755,79738.0,79711.0,0.005]
["bitfinex","BTCUSD",1731268273967,0.125449,79714.0,79712.0,0.12594221]
["bitfinex","BTCUSD",1731268274164,0.125449,79714.0,79701.0,0.005]
["bitfinex","BTCUSD",1731268274165,0.1,79718.0,79696.0,0.005]
["bitfinex","BTCUSD",1731268274374,0.125459,79707.0,79706.0,0.18868755]
["bitfinex","BTCUSD",1731268274801,0.00911773,79710.0,79702.0,0.125467]
["bitfinex","BTCUSD",1731268274950,0.125463,79705.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731268275339,0.125461,79706.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731268275577,0.125464,79704.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731268275789,0.125464,79704.0,79703.0,0.14616117]
["bitfinex","BTCUSD",1731268276592,0.125463,79705.0,79703.0,0.14616117]
["bitfinex","BTCUSD",1731268276950,0.125462,79705.0,79704.0,0.02021896]
["bitfinex","BTCUSD",1731268277159,0.125462,79705.0,79704.0,0.14616117]
["bitfinex","BTCUSD",1731268277498,0.125462,79705.0,79704.0,0.14614195]
["bitfinex","BTCUSD",1731268277688,0.125462,79705.0,79693.0,0.250962]
["bitfinex","BTCUSD",1731268277689,0.125487,79689.0,79688.0,0.005]
["bitfinex","BTCUSD",1731268278037,0.125487,79689.0,79688.0,0.12594221]
["bitfinex","BTCUSD",1731268278412,0.19779602,79707.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268278413,0.1,79701.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268278611,0.125505,79678.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268279032,0.1,79701.0,79677.0,0.0205488]
["bitfinex","BTCUSD",1731268279237,0.125481,79694.0,79686.0,0.135491]
["bitfinex","BTCUSD",1731268279452,0.250969,79692.0,79687.0,0.14612001]
["bitfinex","BTCUSD",1731268279633,0.0090959,79691.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731268279833,0.125489,79688.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731268280240,0.125485,79691.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731268280445,0.00908086,79692.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731268280652,0.0082115,79690.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731268280856,0.0082115,79690.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268280857,0.18868755,79695.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268281054,0.125505,79678.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268281660,0.251006,79680.0,79677.0,0.0053446]
["bitfinex","BTCUSD",1731268281871,0.350939,79701.0,79680.0,0.01]
["bitfinex","BTCUSD",1731268282225,0.18868755,79699.0,79698.0,0.130473]
["bitfinex","BTCUSD",1731268282411,0.18868755,79699.0,79697.0,0.25595]
["bitfinex","BTCUSD",1731268282412,0.18868755,79699.0,79697.0,0.005]
["bitfinex","BTCUSD",1731268282654,0.18868755,79698.0,79674.0,0.19368755]
["bitfinex","BTCUSD",1731268282808,0.125505,79678.0,79674.0,0.18868755]
["bitfinex","BTCUSD",1731268283351,0.125505,79678.0,79675.0,0.005]
["bitfinex","BTCUSD",1731268283485,0.125505,79678.0,79672.0,0.005]
["bitfinex","BTCUSD",1731268283486,0.125505,79678.0,79677.0,0.12628681]
["bitfinex","BTCUSD",1731268283685,0.125505,79678.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268285723,0.250988,79685.0,79677.0,0.0003446]
["bitfinex","BTCUSD",1731268285724,0.250951,79697.0,79681.0,0.005]
["bitfinex","BTCUSD",1731268285956,0.01732074,79696.0,79682.0,0.13957089]
["bitfinex","BTCUSD",1731268286130,0.250976,79689.0,79682.0,0.14457089]
["bitfinex","BTCUSD",1731268286353,0.250951,79697.0,79682.0,0.13094221]
["bitfinex","BTCUSD",1731268286533,0.125497,79683.0,79682.0,0.13094221]
["bitfinex","BTCUSD",1731268287880,0.250967,79692.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268287881,0.250984,79687.0,79678.0,0.005]
["bitfinex","BTCUSD",1731268288184,0.05108007,79697.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268288185,0.125505,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268288400,0.125505,79678.0,79677.0,0.12712581]
["bitfinex","BTCUSD",1731268288622,0.125505,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268289798,0.17717068,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268292389,0.125505,79678.0,79677.0,0.12712581]
["bitfinex","BTCUSD",1731268292591,0.125505,79678.0,79677.0,0.14083839]
["bitfinex","BTCUSD",1731268292803,0.05182862,79691.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268293028,0.05182862,79691.0,79678.0,0.005]
["bitfinex","BTCUSD",1731268293029,0.18868755,79689.0,79687.0,0.005]
["bitfinex","BTCUSD",1731268293255,0.125487,79689.0,79688.0,0.12594221]
["bitfinex","BTCUSD",1731268293426,0.18868755,79701.0,79677.0,0.20358373]
["bitfinex","BTCUSD",1731268293427,0.125505,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268294499,0.225505,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268294906,0.13459307,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268295109,0.125505,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268295287,0.17572926,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268295915,0.27572926,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268296228,0.28481733,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268296848,0.18481733,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268297160,0.17572926,79678.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268299048,0.250991,79684.0,79677.0,0.0011836]
["bitfinex","BTCUSD",1731268299049,0.250993,79684.0,79678.0,0.017]
["bitfinex","BTCUSD",1731268299269,0.125502,79680.0,79679.0,0.13094221]
["bitfinex","BTCUSD",1731268300204,0.125502,79680.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268300402,0.00910459,79682.0,79679.0,0.005]
["bitfinex","BTCUSD",1731268300606,0.125503,79679.0,79678.0,0.012]
["bitfinex","BTCUSD",1731268302080,0.225503,79679.0,79678.0,0.012]
["bitfinex","BTCUSD",1731268302276,0.23461338,79679.0,79678.0,0.012]
["bitfinex","BTCUSD",1731268302535,0.25103,79672.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268302750,0.125517,79670.0,79669.0,0.18868755]
["bitfinex","BTCUSD",1731268303030,0.125533,79660.0,79658.0,0.005]
["bitfinex","BTCUSD",1731268303604,0.125535,79659.0,79658.0,0.005]
["bitfinex","BTCUSD",1731268303814,0.00911038,79661.0,79658.0,0.13094221]
["bitfinex","BTCUSD",1731268303988,0.125533,79660.0,79659.0,0.12594221]
["bitfinex","BTCUSD",1731268305118,0.125533,79660.0,79658.0,0.005]
["bitfinex","BTCUSD",1731268305119,0.125535,79659.0,79658.0,0.005]
["bitfinex","BTCUSD",1731268305304,0.13464538,79659.0,79658.0,0.13094221]
["bitfinex","BTCUSD",1731268308396,0.13464538,79659.0,79658.0,0.28021443]
["bitfinex","BTCUSD",1731268308397,0.00911038,79659.0,79658.0,0.28021443]
["bitfinex","BTCUSD",1731268308612,0.00911038,79661.0,79660.0,0.01]
["bitfinex","BTCUSD",1731268308833,0.125521,79668.0,79667.0,0.005]
["bitfinex","BTCUSD",1731268308834,0.12552,79668.0,79667.0,0.005]
["bitfinex","BTCUSD",1731268309016,0.13464615,79668.0,79667.0,0.15121979]
["bitfinex","BTCUSD",1731268309245,0.12552,79668.0,79667.0,0.15121979]
["bitfinex","BTCUSD",1731268310136,0.12552,79668.0,79667.0,0.16684177]
["bitfinex","BTCUSD",1731268310429,0.00912615,79671.0,79669.0,0.005]
["bitfinex","BTCUSD",1731268310672,0.05150318,79677.0,79668.0,0.005]
["bitfinex","BTCUSD",1731268310673,0.00912615,79675.0,79674.0,0.005]
["bitfinex","BTCUSD",1731268310877,0.13462115,79685.0,79684.0,0.005]
["bitfinex","BTCUSD",1731268311122,0.13462115,79685.0,79684.0,0.15621979]
["bitfinex","BTCUSD",1731268311349,0.13462015,79685.0,79684.0,0.15621979]
["bitfinex","BTCUSD",1731268311529,0.13462015,79685.0,79684.0,0.14621979]
["bitfinex","BTCUSD",1731268311886,0.13462015,79685.0,79665.0,0.005]
["bitfinex","BTCUSD",1731268311887,0.125517,79670.0,79669.0,0.18868755]
["bitfinex","BTCUSD",1731268312423,0.125535,79659.0,79658.0,0.005839]
["bitfinex","BTCUSD",1731268312592,0.125535,79659.0,79658.0,0.18453978]
["bitfinex","BTCUSD",1731268312775,0.125535,79659.0,79658.0,0.15207282]
["bitfinex","BTCUSD",1731268313385,0.13466404,79659.0,79658.0,0.15207282]
["bitfinex","BTCUSD",1731268313512,0.13466404,79659.0,79658.0,0.16207282]
["bitfinex","BTCUSD",1731268313513,0.00912904,79659.0,79658.0,0.16207282]
["bitfinex","BTCUSD",1731268313719,0.17721048,79663.0,79662.0,0.005]
["bitfinex","BTCUSD",1731268313925,0.13466033,79663.0,79662.0,0.15123382]
["bitfinex","BTCUSD",1731268314401,0.00913133,79663.0,79662.0,0.30460413]
["bitfinex","BTCUSD",1731268314557,0.00913133,79678.0,79673.0,0.01]
["bitfinex","BTCUSD",1731268314755,0.13463733,79677.0,79676.0,0.005]
["bitfinex","BTCUSD",1731268314959,0.00913133,79677.0,79676.0,0.03028542]
["bitfinex","BTCUSD",1731268315183,0.00913133,79681.0,79680.0,0.01]
["bitfinex","BTCUSD",1731268315436,0.0912219,79697.0,79680.0,0.01]
["bitfinex","BTCUSD",1731268315437,0.03648876,79693.0,79683.0,0.015]
["bitfinex","BTCUSD",1731268315594,0.07297752,79699.0,79683.0,0.015]
["bitfinex","BTCUSD",1731268315595,0.125471,79700.0,79699.0,0.01]
["bitfinex","BTCUSD",1731268315999,0.125471,79700.0,79699.0,0.15622156]
["bitfinex","BTCUSD",1731268316000,0.14284369,79700.0,79699.0,0.15622156]
["bitfinex","BTCUSD",1731268316204,0.00823978,79700.0,79699.0,0.17734372]
["bitfinex","BTCUSD",1731268316829,0.125465,79704.0,79703.0,0.01]
["bitfinex","BTCUSD",1731268317021,0.00913291,79710.0,79709.0,0.015]
["bitfinex","BTCUSD",1731268317251,0.07297752,79726.0,79709.0,0.015]
["bitfinex","BTCUSD",1731268317252,0.00913291,79718.0,79717.0,0.005]
["bitfinex","BTCUSD",1731268317455,0.00913291,79718.0,79717.0,0.14094221]
["bitfinex","BTCUSD",1731268317666,0.001678,79723.0,79722.0,0.01]
["bitfinex","BTCUSD",1731268317868,0.001678,79723.0,79722.0,0.13594221]
["bitfinex","BTCUSD",1731268318290,0.127112,79723.0,79722.0,0.15617693]
["bitfinex","BTCUSD",1731268318699,0.127112,79723.0,79722.0,0.16679462]
["bitfinex","BTCUSD",1731268318905,0.001678,79723.0,79722.0,0.17677159]
["bitfinex","BTCUSD",1731268319118,0.127112,79723.0,79722.0,0.17677159]
["bitfinex","BTCUSD",1731268319326,0.001678,79723.0,79722.0,0.17677159]
["bitfinex","BTCUSD",1731268319961,0.001678,79723.0,79722.0,0.2090784]
["bitfinex","BTCUSD",1731268320600,0.127112,79723.0,79722.0,0.00661561]
["bitfinex","BTCUSD",1731268320830,0.001678,79723.0,79714.0,0.005]
["bitfinex","BTCUSD",1731268321072,0.001678,79723.0,79689.0,0.04237747]
["bitfinex","BTCUSD",1731268321073,0.5,79718.0,79693.0,0.18868755]
["bitfinex","BTCUSD",1731268321288,0.125489,79688.0,79687.0,0.19368755]
["bitfinex","BTCUSD",1731268321490,0.5,79705.0,79693.0,0.005]
["bitfinex","BTCUSD",1731268321734,0.1,79708.0,79687.0,0.19368755]
["bitfinex","BTCUSD",1731268321735,0.125478,79695.0,79694.0,0.01]
["bitfinex","BTCUSD",1731268322164,0.125465,79703.0,79702.0,0.005]
["bitfinex","BTCUSD",1731268322372,0.12048162,79715.0,79701.0,0.005]
["bitfinex","BTCUSD",1731268322586,0.125467,79702.0,79701.0,0.01]
["bitfinex","BTCUSD",1731268322796,0.125478,79695.0,79694.0,0.01]
["bitfinex","BTCUSD",1731268323061,0.125478,79695.0,79694.0,0.12594221]
["bitfinex","BTCUSD",1731268323274,0.125495,79684.0,79683.0,0.005]
["bitfinex","BTCUSD",1731268323497,0.00834935,79695.0,79683.0,0.005]
["bitfinex","BTCUSD",1731268323498,0.00834935,79695.0,79683.0,0.12594221]
["bitfinex","BTCUSD",1731268323688,0.125508,79676.0,79675.0,0.01]
["bitfinex","BTCUSD",1731268323897,0.125508,79676.0,79675.0,0.005]
["bitfinex","BTCUSD",1731268324072,0.1340724,79676.0,79675.0,0.005]
["bitfinex","BTCUSD",1731268324309,0.1340724,79676.0,79675.0,0.01]
["bitfinex","BTCUSD",1731268324743,0.1340724,79676.0,79675.0,0.13594221]
["bitfinex","BTCUSD",1731268324968,0.1340724,79676.0,79675.0,0.13094221]
["bitfinex","BTCUSD",1731268325847,0.125527,79664.0,79663.0,0.015]
["bitfinex","BTCUSD",1731268326083,0.25103,79672.0,79663.0,0.015]
["bitfinex","BTCUSD",1731268326084,0.376544,79672.0,79671.0,0.005]
["bitfinex","BTCUSD",1731268326298,0.376544,79672.0,79671.0,0.13094221]
["bitfinex","BTCUSD",1731268326520,0.37683905,79672.0,79671.0,0.12594221]
["bitfinex","BTCUSD",1731268326732,0.24632505,79672.0,79660.0,0.0772]
["bitfinex","BTCUSD",1731268326945,0.12553,79662.0,79661.0,0.31462976]
["bitfinex","BTCUSD",1731268327151,0.12553,79662.0,79661.0,0.31962976]
["bitfinex","BTCUSD",1731268327361,0.12579353,79662.0,79661.0,0.13094221]
["bitfinex","BTCUSD",1731268327569,0.12579353,79662.0,79661.0,0.13080586]
["bitfinex","BTCUSD",1731268327998,0.00026353,79662.0,79661.0,0.13580586]
["bitfinex","BTCUSD",1731268328242,0.00026353,79662.0,79661.0,0.15447035]
["bitfinex","BTCUSD",1731268328452,0.00825675,79676.0,79675.0,0.01]
["bitfinex","BTCUSD",1731268328678,0.31421755,79662.0,79661.0,0.13580586]
["bitfinex","BTCUSD",1731268328884,0.12553,79662.0,79661.0,0.13580586]
["bitfinex","BTCUSD",1731268329123,0.12553,79662.0,79661.0,0.12580586]
["bitfinex","BTCUSD",1731268329124,0.13398202,79662.0,79661.0,0.12580586]
["bitfinex","BTCUSD",1731268329321,0.13398202,79662.0,79661.0,0.13080586]
["bitfinex","BTCUSD",1731268329578,0.125535,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268330006,0.12578908,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268330429,0.22578908,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268330633,0.24625753,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268331555,0.23488684,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268332115,0.24625014,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268332320,0.14625014,79659.0,79658.0,0.12678121]
["bitfinex","BTCUSD",1731268332518,0.12578908,79659.0,79658.0,0.12678121]
["bitfinex","BTCUSD",1731268335493,0.12578908,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268336531,0.12578908,79659.0,79658.0,0.12678121]
["bitfinex","BTCUSD",1731268336746,0.00025408,79659.0,79658.0,0.15610133]
["bitfinex","BTCUSD",1731268336899,0.00025408,79659.0,79658.0,0.41133733]
["bitfinex","BTCUSD",1731268337097,0.43969255,79680.0,79658.0,0.41133733]
["bitfinex","BTCUSD",1731268337098,0.13685862,79679.0,79678.0,0.01]
["bitfinex","BTCUSD",1731268337376,0.18868755,79680.0,79679.0,0.015]
["bitfinex","BTCUSD",1731268337501,0.250981,79687.0,79686.0,0.005]
["bitfinex","BTCUSD",1731268337702,0.250985,79686.0,79674.0,0.005]
["bitfinex","BTCUSD",1731268337906,0.18868755,79698.0,79669.0,0.005]
["bitfinex","BTCUSD",1731268337907,0.125517,79670.0,79669.0,0.01]
["bitfinex","BTCUSD",1731268338222,0.13366701,79670.0,79669.0,0.13594221]
["bitfinex","BTCUSD",1731268339437,0.00815001,79670.0,79669.0,0.14094221]
["bitfinex","BTCUSD",1731268339728,0.250991,79684.0,79669.0,0.14094221]
["bitfinex","BTCUSD",1731268339729,0.02270137,79683.0,79682.0,0.01]
["bitfinex","BTCUSD",1731268339910,0.376486,79684.0,79683.0,0.005]
["bitfinex","BTCUSD",1731268340066,0.376486,79684.0,79683.0,0.13094221]
["bitfinex","BTCUSD",1731268340067,0.39918966,79684.0,79683.0,0.13094221]
["bitfinex","BTCUSD",1731268340406,0.125514,79672.0,79671.0,0.005]
["bitfinex","BTCUSD",1731268340608,0.12552,79668.0,79667.0,0.19368755]
["bitfinex","BTCUSD",1731268340842,0.12552,79668.0,79667.0,0.31962976]
["bitfinex","BTCUSD",1731268340957,0.12552,79668.0,79667.0,0.12594221]
["bitfinex","BTCUSD",1731268341162,0.12580244,79668.0,79667.0,0.12594221]
["bitfinex","BTCUSD",1731268341374,0.12580244,79668.0,79667.0,0.12094221]
["bitfinex","BTCUSD",1731268341785,0.12580244,79668.0,79667.0,0.12594221]
["bitfinex","BTCUSD",1731268343144,0.12580244,79668.0,79667.0,0.14903643]
["bitfinex","BTCUSD",1731268343686,0.12580244,79668.0,79667.0,0.005]
["bitfinex","BTCUSD",1731268343897,0.125531,79661.0,79660.0,0.005]
["bitfinex","BTCUSD",1731268344261,0.125535,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268344474,0.125535,79659.0,79658.0,0.12678121]
["bitfinex","BTCUSD",1731268344686,0.12578908,79659.0,79658.0,0.12678121]
["bitfinex","BTCUSD",1731268344945,0.00025408,79659.0,79658.0,0.14178121]
["bitfinex","BTCUSD",1731268345351,0.376572,79666.0,79665.0,0.005]
["bitfinex","BTCUSD",1731268345512,0.376572,79666.0,79665.0,0.13094221]
["bitfinex","BTCUSD",1731268345712,0.0519608,79674.0,79667.0,0.005]
["bitfinex","BTCUSD",1731268345915,0.376539,79673.0,79668.0,0.005]
["bitfinex","BTCUSD",1731268346142,0.125519,79669.0,79668.0,0.005]
["bitfinex","BTCUSD",1731268346714,0.0334571,79679.0,79668.0,0.005]
["bitfinex","BTCUSD",1731268347020,0.0334571,79679.0,79667.0,0.005]
["bitfinex","BTCUSD",1731268347021,0.12552,79668.0,79667.0,0.005]
["bitfinex","BTCUSD",1731268347748,0.125525,79665.0,79662.0,0.005]
["bitfinex","BTCUSD",1731268347967,0.125533,79660.0,79659.0,0.005]
["bitfinex","BTCUSD",1731268348191,0.12579023,79660.0,79659.0,0.12594221]
["bitfinex","BTCUSD",1731268348872,0.12579023,79660.0,79659.0,0.13094221]
["bitfinex","BTCUSD",1731268349690,0.00025723,79660.0,79659.0,0.14094221]
["bitfinex","BTCUSD",1731268350113,0.12553,79662.0,79659.0,0.14094221]
["bitfinex","BTCUSD",1731268350114,0.12553,79662.0,79661.0,0.01]
["bitfinex","BTCUSD",1731268350320,0.12553,79662.0,79661.0,0.13594221]
["bitfinex","BTCUSD",1731268351926,0.251018,79676.0,79661.0,0.13594221]
["bitfinex","BTCUSD",1731268351927,0.252687,79679.0,79672.0,0.005]
["bitfinex","BTCUSD",1731268352171,0.00168,79679.0,79678.0,0.140505]
["bitfinex","BTCUSD",1731268352404,0.00168,79679.0,79678.0,0.19759973]
["bitfinex","BTCUSD",1731268353163,0.00168,79679.0,79678.0,0.14094221]
["bitfinex","BTCUSD",1731268355391,0.13539436,79679.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268355542,0.13539436,79679.0,79676.0,0.005]
["bitfinex","BTCUSD",1731268355543,0.125506,79677.0,79676.0,0.01]
["bitfinex","BTCUSD",1731268355750,0.00912504,79678.0,79673.0,0.005]
["bitfinex","BTCUSD",1731268355952,0.125506,79677.0,79676.0,0.005]
["bitfinex","BTCUSD",1731268356162,0.251018,79676.0,79673.0,0.13094221]
["bitfinex","BTCUSD",1731268356374,0.12553,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268356582,0.34319449,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268356809,0.35231953,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268356945,0.35431953,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268357142,0.45231953,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268357686,0.47512032,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268358293,0.42514507,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268358497,0.15744666,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268358697,0.13464904,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268358908,0.12553,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268359151,0.00911904,79663.0,79662.0,0.01]
["bitfinex","BTCUSD",1731268359290,0.251052,79665.0,79662.0,0.13094221]
["bitfinex","BTCUSD",1731268359484,0.125528,79663.0,79662.0,0.005]
["bitfinex","BTCUSD",1731268360457,0.12553,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268360664,0.22753,79662.0,79661.0,0.0002661]
["bitfinex","BTCUSD",1731268360868,0.727535,79659.0,79658.0,0.000839]
["bitfinex","BTCUSD",1731268361022,0.727535,79659.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268361023,0.44520849,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268361248,1.52332753,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268361446,1.53591998,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268361652,1.53791998,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268361878,1.53591998,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268362868,1.5704505,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268363272,1.58807223,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268363472,1.62260275,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268363932,1.58807223,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268364158,1.37040774,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268364699,0.75840774,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268364930,0.14925549,79653.0,79652.0,0.00142]
["bitfinex","BTCUSD",1731268365279,0.14925549,79653.0,79652.0,0.13736221]
["bitfinex","BTCUSD",1731268365280,0.125544,79653.0,79652.0,0.13736221]
["bitfinex","BTCUSD",1731268366308,0.03638556,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1731268366520,0.18868755,79678.0,79677.0,0.14094221]
["bitfinex","BTCUSD",1731268366743,0.31419255,79678.0,79677.0,0.13094221]
["bitfinex","BTCUSD",1731268366953,0.00168,79679.0,79678.0,0.005]
["bitfinex","BTCUSD",1731268367172,0.00168,79679.0,79663.0,0.18868755]
["bitfinex","BTCUSD",1731268367173,0.005,79675.0,79663.0,0.18868755]
["bitfinex","BTCUSD",1731268367380,0.005,79675.0,79664.0,0.12594221]
["bitfinex","BTCUSD",1731268367381,0.18868755,79665.0,79664.0,0.12594221]
["bitfinex","BTCUSD",1731268367647,0.18868755,79673.0,79664.0,0.12594221]
["bitfinex","BTCUSD",1731268367877,0.32264229,79665.0,79664.0,0.12594221]
["bitfinex","BTCUSD",1731268368084,0.18868755,79673.0,79610.0,0.251223]
["bitfinex","BTCUSD",1731268368085,0.125549,79650.0,79648.0,0.18868755]
["bitfinex","BTCUSD",1731268368321,0.125549,79650.0,79649.0,0.12594221]
["bitfinex","BTCUSD",1731268368548,0.125549,79650.0,79627.0,0.43985555]
["bitfinex","BTCUSD",1731268368549,0.005,79643.0,79627.0,0.18868755]
["bitfinex","BTCUSD",1731268368763,0.125583,79628.0,79627.0,0.18868755]
["bitfinex","BTCUSD",1731268369198,0.125576,79633.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731268369416,0.125588,79626.0,79617.0,0.18389609]
["bitfinex","BTCUSD",1731268369632,0.125588,79626.0,79617.0,0.05829609]
["bitfinex","BTCUSD",1731268369848,0.18868755,79638.0,79617.0,0.05829609]
["bitfinex","BTCUSD",1731268369849,0.251139,79637.0,79625.0,0.12594221]
["bitfinex","BTCUSD",1731268370054,0.251139,79637.0,79618.0,0.25371086]
["bitfinex","BTCUSD",1731268370055,0.18868755,79630.0,79627.0,0.12594221]
["bitfinex","BTCUSD",1731268370305,0.12558,79631.0,79627.0,0.12594221]
["bitfinex","BTCUSD",1731268370931,0.18868755,79638.0,79627.0,0.12594221]
["bitfinex","BTCUSD",1731268371174,0.18868755,79638.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268371175,0.125599,79618.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268371410,0.125599,79618.0,79617.0,0.12678221]
["bitfinex","BTCUSD",1731268371631,0.130599,79618.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268372297,0.17940319,79618.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268372510,0.14072379,79618.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268374261,0.58569651,79618.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268374482,0.14482627,79618.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268374694,0.14072379,79618.0,79617.0,0.00084]
["bitfinex","BTCUSD",1731268374924,0.00012479,79618.0,79617.0,0.32818321]
["bitfinex","BTCUSD",1731268375167,0.00012479,79618.0,79617.0,0.42428066]
["bitfinex","BTCUSD",1731268375375,0.31426855,79630.0,79617.0,0.42428066]
["bitfinex","BTCUSD",1731268375376,0.31426955,79630.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731268375592,0.18868755,79629.0,79621.0,0.12594221]
["bitfinex","BTCUSD",1731268375784,0.18868755,79629.0,79617.0,0.17273745]
["bitfinex","BTCUSD",1731268375785,0.19740047,79629.0,79617.0,0.17273745]
["bitfinex","BTCUSD",1731268375995,0.19740047,79629.0,79617.0,0.07664]
["bitfinex","BTCUSD",1731268376624,0.18868755,79621.0,79618.0,0.12594221]
["bitfinex","BTCUSD",1731268376824,0.18868755,79621.0,79617.0,0.07664]
["bitfinex","BTCUSD",1731268376825,0.005,79649.0,79648.0,0.125551]
["bitfinex","BTCUSD",1731268377027,0.0131007,79672.0,79648.0,0.125551]
["bitfinex","BTCUSD",1731268377028,0.02218677,79672.0,79655.0,0.005]
["bitfinex","BTCUSD",1731268377262,0.02218677,79672.0,79654.0,0.0823]
["bitfinex","BTCUSD",1731268377263,0.0131007,79672.0,79671.0,0.125516]
["bitfinex","BTCUSD",1731268377474,0.00168,79673.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731268377904,0.00168,79673.0,79672.0,0.29662149]
["bitfinex","BTCUSD",1731268378108,0.00168,79673.0,79672.0,0.29411131]
["bitfinex","BTCUSD",1731268378930,0.00014872,79692.0,79678.0,0.130505]
["bitfinex","BTCUSD",1731268379184,0.00014872,79692.0,79678.0,0.25644721]
["bitfinex","BTCUSD",1731268379416,0.00014872,79692.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268380666,0.00014872,79692.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268380667,0.005,79687.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268380874,0.00014872,79692.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268381534,0.005,79694.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268381724,0.125468,79702.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268381936,0.18868755,79699.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268382149,0.31416055,79699.0,79678.0,0.25644721]
["bitfinex","BTCUSD",1731268382292,0.125474,79698.0,79678.0,0.25644721]
["bitfinex","BTCUSD",1731268382705,0.25595,79698.0,79678.0,0.25644721]
["bitfinex","BTCUSD",1731268382927,0.125476,79697.0,79678.0,0.25644721]
["bitfinex","BTCUSD",1731268383131,0.125467,79702.0,79678.0,0.25395703]
["bitfinex","BTCUSD",1731268383477,0.005,79703.0,79678.0,0.25895703]
["bitfinex","BTCUSD",1731268383720,0.125472,79699.0,79678.0,0.36613514]
["bitfinex","BTCUSD",1731268383929,0.18868755,79698.0,79678.0,0.36613514]
["bitfinex","BTCUSD",1731268384138,0.005,79708.0,79678.0,0.48913514]
["bitfinex","BTCUSD",1731268384347,0.18868755,79697.0,79678.0,0.48913514]
["bitfinex","BTCUSD",1731268386134,0.18868755,79697.0,79678.0,0.46113514]
["bitfinex","BTCUSD",1731268386804,0.18868755,79697.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268386805,0.250954,79696.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268386992,0.005,79697.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268387198,0.18868755,79697.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268387366,0.19368755,79697.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268387727,0.12548,79694.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268387927,0.125482,79693.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268388126,0.125484,79692.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268388331,0.19368755,79697.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268388554,0.125479,79695.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268388755,0.19368755,79697.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268388966,0.125488,79689.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268389388,0.250977,79689.0,79678.0,0.25144721]
["bitfinex","BTCUSD",1731268389562,0.250977,79689.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268389563,0.127183,79679.0,79678.0,0.12594221]
["bitfinex","BTCUSD",1731268390004,0.127183,79679.0,79663.0,0.19368755]
["bitfinex","BTCUSD",1731268390005,0.005,79675.0,79663.0,0.18868755]
["bitfinex","BTCUSD",1731268390150,0.125525,79665.0,79664.0,0.12594221]
["bitfinex","BTCUSD",1731268390603,0.125539,79656.0,79655.0,0.18868755]
["bitfinex","BTCUSD",1731268390819,0.250919,79707.0,79678.0,0.125505]
["bitfinex","BTCUSD",1731268391047,0.18868755,79690.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731268391284,0.005,79720.0,79689.0,0.0637459]
["bitfinex","BTCUSD",1731268391518,0.003678,79723.0,79681.0,0.01]
["bitfinex","BTCUSD",1731268391519,0.250888,79717.0,79688.0,0.25348761]
["bitfinex","BTCUSD",1731268391771,0.001678,79723.0,79688.0,0.25348761]
["bitfinex","BTCUSD",1731268391772,0.250906,79711.0,79693.0,0.43964755]
["bitfinex","BTCUSD",1731268392008,0.006678,79723.0,79700.0,0.250941]
["bitfinex","BTCUSD",1731268392009,0.250881,79719.0,79700.0,0.250941]
["bitfinex","BTCUSD",1731268392222,0.001678,79722.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731268392223,0.125447,79715.0,79704.0,0.12594221]
["bitfinex","BTCUSD",1731268392434,0.250878,79720.0,79706.0,0.12546]
["bitfinex","BTCUSD",1731268392637,0.125437,79721.0,79708.0,0.125456]
["bitfinex","BTCUSD",1731268392855,0.125437,79721.0,79705.0,0.05755638]
["bitfinex","BTCUSD",1731268392856,0.001678,79722.0,79712.0,0.12545]
["bitfinex","BTCUSD",1731268393124,0.12544,79719.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731268393557,0.125442,79718.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731268394238,0.125439,79720.0,79713.0,0.12594221]
["bitfinex","BTCUSD",1731268394451,0.001678,79722.0,79713.0,0.25139021]
["bitfinex","BTCUSD",1731268394665,0.001678,79722.0,79714.0,0.23891747]
["bitfinex","BTCUSD",1731268394873,0.250874,79721.0,79715.0,0.12594221]
["bitfinex","BTCUSD",1731268395124,0.250874,79721.0,79705.0,0.05755638]
["bitfinex","BTCUSD",1731268395125,0.001678,79722.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731268395383,0.12544,79719.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731268395770,0.125442,79718.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731268396007,0.001678,79722.0,79716.0,0.12594221]
["bitfinex","BTCUSD",1731268396236,0.001678,79722.0,79721.0,0.18868755]
["bitfinex","BTCUSD",1731268396461,0.001678,79722.0,79721.0,0.31549099]
["bitfinex","BTCUSD",1731268396667,0.001678,79722.0,79721.0,0.19005399]
["bitfinex","BTCUSD",1731268397310,0.001678,79722.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731268397581,0.127113,79722.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731268398231,0.001678,79722.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731268399127,0.06192075,79722.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731268399346,0.06192075,79722.0,79721.0,0.25137921]
["bitfinex","BTCUSD",1731268399523,0.06192075,79722.0,79721.0,0.34969573]
["bitfinex","BTCUSD",1731268400379,0.06192075,79722.0,79721.0,0.27437921]
["bitfinex","BTCUSD",1731268400954,0.06192075,79722.0,79721.0,0.29437046]
["bitfinex","BTCUSD",1731268401158,0.06192075,79722.0,79721.0,0.27437921]
["bitfinex","BTCUSD",1731268401563,0.06192075,79722.0,79721.0,0.29438028]
["bitfinex","BTCUSD",1731268402374,0.06192075,79722.0,79721.0,0.16894328]
["bitfinex","BTCUSD",1731268402604,0.06192075,79722.0,79721.0,0.29438028]
["bitfinex","BTCUSD",1731268402813,0.06192075,79722.0,79721.0,0.27138028]
["bitfinex","BTCUSD",1731268403018,0.06192075,79722.0,79721.0,0.14594328]
["bitfinex","BTCUSD",1731268403424,0.06192075,79722.0,79721.0,0.27138028]
["bitfinex","BTCUSD",1731268404282,0.001678,79722.0,79721.0,0.29438028]
["bitfinex","BTCUSD",1731268405112,0.001678,79722.0,79721.0,0.27138028]
["bitfinex","BTCUSD",1731268405326,0.001678,79745.0,79726.0,0.002]
["bitfinex","BTCUSD",1731268405530,0.001678,79745.0,79744.0,0.023]
["bitfinex","BTCUSD",1731268405751,0.001678,79745.0,79744.0,0.21758246]
["bitfinex","BTCUSD",1731268406176,0.001678,79745.0,79744.0,0.09218146]
["bitfinex","BTCUSD",1731268406376,0.127077,79745.0,79744.0,0.09218146]
["bitfinex","BTCUSD",1731268406555,0.001678,79745.0,79744.0,0.09218146]
["bitfinex","BTCUSD",1731268407200,0.127077,79745.0,79744.0,0.09218146]
["bitfinex","BTCUSD",1731268407373,0.001678,79745.0,79744.0,0.12440067]
["bitfinex","BTCUSD",1731268407589,0.001678,79745.0,79744.0,0.23056374]
["bitfinex","BTCUSD",1731268407963,0.001678,79745.0,79744.0,0.38818395]
["bitfinex","BTCUSD",1731268408297,0.001678,79745.0,79744.0,0.35596474]
["bitfinex","BTCUSD",1731268408487,0.001678,79745.0,79744.0,0.37896474]
["bitfinex","BTCUSD",1731268408866,0.001678,79745.0,79744.0,0.23056374]
["bitfinex","BTCUSD",1731268409067,0.001678,79745.0,79744.0,0.21812367]
["bitfinex","BTCUSD",1731268409273,0.001678,79745.0,79744.0,0.34352467]
["bitfinex","BTCUSD",1731268409485,0.001678,79745.0,79744.0,0.70239491]
["bitfinex","BTCUSD",1731268409694,0.001678,79745.0,79744.0,0.92989491]
["bitfinex","BTCUSD",1731268409875,0.001678,79745.0,79744.0,1.05583712]
["bitfinex","BTCUSD",1731268410484,0.001678,79745.0,79744.0,1.01565883]
["bitfinex","BTCUSD",1731268410699,0.001678,79745.0,79744.0,0.67978859]
["bitfinex","BTCUSD",1731268410904,0.001678,79745.0,79744.0,0.680047]
["bitfinex","BTCUSD",1731268412732,0.001678,79745.0,79744.0,1.01791724]
["bitfinex","BTCUSD",1731268413352,0.001678,79745.0,79744.0,1.01591724]
["bitfinex","BTCUSD",1731268413988,9.9e-05,79757.0,79745.0,0.123]
["bitfinex","BTCUSD",1731268414143,9.9e-05,79757.0,79756.0,0.25132421]
["bitfinex","BTCUSD",1731268414352,9.9e-05,79757.0,79756.0,0.33570867]
["bitfinex","BTCUSD",1731268415195,9.9e-05,79757.0,79756.0,0.30358579]
["bitfinex","BTCUSD",1731268415316,9.9e-05,79757.0,79756.0,0.17820379]
["bitfinex","BTCUSD",1731268415523,9.9e-05,79757.0,79756.0,0.34371826]
["bitfinex","BTCUSD",1731268415722,9.9e-05,79757.0,79756.0,0.36881096]
["bitfinex","BTCUSD",1731268415942,9.9e-05,79757.0,79756.0,0.46881096]
["bitfinex","BTCUSD",1731268417788,0.18868755,79773.0,79763.0,0.1]
["bitfinex","BTCUSD",1731268417997,0.18868755,79772.0,79770.0,0.350719]
["bitfinex","BTCUSD",1731268418336,0.00071,79775.0,79772.0,0.125355]
["bitfinex","BTCUSD",1731268418546,0.18868755,79790.0,79773.0,0.09229064]
["bitfinex","BTCUSD",1731268418758,0.250672,79786.0,79775.0,0.1]
["bitfinex","BTCUSD",1731268418958,0.18868755,79790.0,79775.0,0.1]
["bitfinex","BTCUSD",1731268419181,0.18868755,79790.0,79771.0,0.04358702]
["bitfinex","BTCUSD",1731268419182,0.005,79790.0,79786.0,0.03209306]
["bitfinex","BTCUSD",1731268419391,0.125332,79788.0,79787.0,0.21821159]
["bitfinex","BTCUSD",1731268419595,0.125332,79788.0,79787.0,0.24324206]
["bitfinex","BTCUSD",1731268419803,0.255641,79796.0,79787.0,0.24324206]
["bitfinex","BTCUSD",1731268419804,0.250641,79796.0,79787.0,0.24324206]
["bitfinex","BTCUSD",1731268420018,0.125323,79794.0,79788.0,0.09226938]
["bitfinex","BTCUSD",1731268420222,0.125323,79794.0,79787.0,0.18306574]
["bitfinex","BTCUSD",1731268420223,0.250642,79795.0,79789.0,0.25030465]
["bitfinex","BTCUSD",1731268420433,0.250645,79794.0,79793.0,0.03209306]
["bitfinex","BTCUSD",1731268420659,0.245641,79796.0,79793.0,0.03209306]
["bitfinex","BTCUSD",1731268420660,0.245641,79796.0,79793.0,0.21821159]
["bitfinex","BTCUSD",1731268420893,0.250651,79792.0,79777.0,0.1]
["bitfinex","BTCUSD",1731268421097,0.005,79805.0,79797.0,0.125317]
["bitfinex","BTCUSD",1731268421308,0.12531,79803.0,79798.0,0.0125317]
["bitfinex","BTCUSD",1731268421534,0.01,79805.0,79799.0,0.06023447]
["bitfinex","BTCUSD",1731268421748,0.01,79805.0,79800.0,0.09235939]
["bitfinex","BTCUSD",1731268421749,0.12531,79802.0,79800.0,0.09235939]
["bitfinex","BTCUSD",1731268422002,0.12531,79802.0,79799.0,0.03212322]
["bitfinex","BTCUSD",1731268422204,0.125307,79804.0,79800.0,0.21830894]
["bitfinex","BTCUSD",1731268422406,0.13031,79802.0,79801.0,0.11740995]
["bitfinex","BTCUSD",1731268422613,0.12531,79802.0,79801.0,0.21830894]
["bitfinex","BTCUSD",1731268423260,0.125307,79804.0,79801.0,0.21830894]
["bitfinex","BTCUSD",1731268423511,0.005,79805.0,79802.0,0.21830894]
["bitfinex","BTCUSD",1731268423721,0.125308,79803.0,79802.0,0.12594221]
["bitfinex","BTCUSD",1731268423948,0.125308,79803.0,79802.0,0.21831356]
["bitfinex","BTCUSD",1731268424674,0.125308,79803.0,79802.0,0.21832511]
["bitfinex","BTCUSD",1731268425099,0.005,79819.0,79802.0,0.24015762]
["bitfinex","BTCUSD",1731268425304,0.125293,79813.0,79806.0,0.125303]
["bitfinex","BTCUSD",1731268425507,0.125293,79813.0,79804.0,0.37655621]
["bitfinex","BTCUSD",1731268425508,0.005,79826.0,79811.0,0.12594221]
["bitfinex","BTCUSD",1731268425736,0.125284,79819.0,79812.0,0.12972157]
["bitfinex","BTCUSD",1731268425973,0.005,79826.0,79813.0,0.21832511]
["bitfinex","BTCUSD",1731268426177,0.25877278,79818.0,79814.0,0.0923829]
["bitfinex","BTCUSD",1731268426380,0.25877278,79818.0,79815.0,0.0923829]
["bitfinex","BTCUSD",1731268426381,0.125285,79818.0,79815.0,0.0923829]
["bitfinex","BTCUSD",1731268426602,0.00820278,79818.0,79816.0,0.12594221]
["bitfinex","BTCUSD",1731268426828,0.125286,79817.0,79816.0,0.12594221]
["bitfinex","BTCUSD",1731268427055,0.125286,79817.0,79816.0,0.21829518]
["bitfinex","BTCUSD",1731268427978,0.125286,79817.0,79816.0,0.2401247]
["bitfinex","BTCUSD",1731268428428,0.00079,79825.0,79816.0,0.14777173]
["bitfinex","BTCUSD",1731268428629,0.125278,79823.0,79817.0,0.09238434]
["bitfinex","BTCUSD",1731268428847,0.12528,79822.0,79818.0,0.27992926]
["bitfinex","BTCUSD",1731268429052,0.13351476,79822.0,79819.0,0.09238434]
["bitfinex","BTCUSD",1731268429255,0.00823476,79822.0,79820.0,0.21832655]
["bitfinex","BTCUSD",1731268429487,0.00823476,79822.0,79821.0,0.09238434]
["bitfinex","BTCUSD",1731268429707,0.13351276,79822.0,79821.0,0.21832655]
["bitfinex","BTCUSD",1731268429925,0.13351276,79822.0,79821.0,0.24850243]
["bitfinex","BTCUSD",1731268430363,0.13351276,79822.0,79821.0,0.21832655]
["bitfinex","BTCUSD",1731268431458,0.15051276,79822.0,79821.0,0.09238434]
["bitfinex","BTCUSD",1731268431707,0.14851276,79822.0,79821.0,0.09238434]
["bitfinex","BTCUSD",1731268432419,0.24851276,79822.0,79821.0,0.09238434]
["bitfinex","BTCUSD",1731268432657,0.25760087,79822.0,79821.0,0.05221686]
["bitfinex","BTCUSD",1731268432865,0.25760087,79822.0,79809.0,0.18868755]
["bitfinex","BTCUSD",1731268432866,0.140297,79810.0,79809.0,0.18868755]
["bitfinex","BTCUSD",1731268433082,0.25056,79821.0,79809.0,0.22880512]
["bitfinex","BTCUSD",1731268433304,0.10823476,79822.0,79809.0,0.18868755]
["bitfinex","BTCUSD",1731268433305,0.13350128,79810.0,79809.0,0.18868755]
["bitfinex","BTCUSD",1731268433554,0.125297,79810.0,79809.0,0.19368755]
["bitfinex","BTCUSD",1731268433766,0.125297,79810.0,79809.0,0.005]
["bitfinex","BTCUSD",1731268434001,0.125296,79811.0,79810.0,0.01]
["bitfinex","BTCUSD",1731268434234,0.125296,79811.0,79810.0,0.14094221]
["bitfinex","BTCUSD",1731268435334,0.125296,79811.0,79810.0,0.01]
["bitfinex","BTCUSD",1731268435576,0.125296,79811.0,79810.0,0.05019401]
["bitfinex","BTCUSD",1731268435828,0.125296,79811.0,79810.0,0.04019401]
["bitfinex","BTCUSD",1731268436074,0.125296,79811.0,79784.0,0.0814]
["bitfinex","BTCUSD",1731268436075,0.250598,79809.0,79796.0,0.005]
["bitfinex","BTCUSD",1731268436315,0.250598,79809.0,79792.0,0.18868755]
["bitfinex","BTCUSD",1731268436316,0.125324,79793.0,79792.0,0.18868755]
["bitfinex","BTCUSD",1731268436562,0.125324,79793.0,79792.0,0.19368755]
["bitfinex","BTCUSD",1731268437020,0.125324,79793.0,79792.0,0.01]
["bitfinex","BTCUSD",1731268437247,0.58485819,79809.0,79785.0,0.12594221]
["bitfinex","BTCUSD",1731268437248,0.18868755,79806.0,79787.0,0.005]
["bitfinex","BTCUSD",1731268437507,0.1,79801.0,79788.0,0.17117849]
["bitfinex","BTCUSD",1731268437727,0.125328,79790.0,79789.0,0.18868755]
["bitfinex","BTCUSD",1731268437959,0.125328,79790.0,79789.0,0.04023713]
["bitfinex","BTCUSD",1731268438170,0.33426019,79799.0,79783.0,0.005]
["bitfinex","BTCUSD",1731268438387,0.125338,79784.0,79783.0,0.01]
["bitfinex","BTCUSD",1731268438605,0.125338,79784.0,79783.0,0.05025548]
["bitfinex","BTCUSD",1731268439056,0.125338,79784.0,79783.0,0.05525548]
["bitfinex","BTCUSD",1731268439292,0.125338,79784.0,79783.0,0.04525548]
["bitfinex","BTCUSD",1731268439513,0.125338,79784.0,79783.0,0.01]
["bitfinex","BTCUSD",1731268439723,0.125338,79784.0,79783.0,0.005]
["bitfinex","BTCUSD",1731268439981,0.1,79787.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268440198,0.125341,79782.0,79781.0,0.18868755]
["bitfinex","BTCUSD",1731268440404,0.125341,79782.0,79778.0,0.005]
["bitfinex","BTCUSD",1731268440405,0.250673,79785.0,79778.0,0.005]
["bitfinex","BTCUSD",1731268440641,0.125346,79779.0,79778.0,0.13094221]
["bitfinex","BTCUSD",1731268440846,0.350668,79787.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268440847,0.250676,79784.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268441075,0.12535,79776.0,79775.0,0.015]
["bitfinex","BTCUSD",1731268441288,0.12535,79776.0,79775.0,0.13094221]
["bitfinex","BTCUSD",1731268441496,0.12535,79776.0,79775.0,0.14094221]
["bitfinex","BTCUSD",1731268441722,0.125357,79772.0,79771.0,0.015]
["bitfinex","BTCUSD",1731268441925,0.125357,79772.0,79771.0,0.14094221]
["bitfinex","BTCUSD",1731268442997,0.125357,79772.0,79771.0,0.17315741]
["bitfinex","BTCUSD",1731268443221,0.125357,79772.0,79771.0,0.21342654]
["bitfinex","BTCUSD",1731268444126,0.12536,79770.0,79769.0,0.005]
["bitfinex","BTCUSD",1731268444342,0.50141,79775.0,79771.0,0.07247919]
["bitfinex","BTCUSD",1731268444343,0.125357,79772.0,79771.0,0.07247919]
["bitfinex","BTCUSD",1731268444546,0.125357,79772.0,79771.0,0.16315497]
["bitfinex","BTCUSD",1731268444760,0.125357,79772.0,79771.0,0.1882842]
["bitfinex","BTCUSD",1731268444986,0.125357,79772.0,79771.0,0.1932842]
["bitfinex","BTCUSD",1731268445630,0.125357,79772.0,79771.0,0.23354012]
["bitfinex","BTCUSD",1731268446712,0.125357,79772.0,79771.0,0.1932842]
["bitfinex","BTCUSD",1731268446948,0.125357,79772.0,79771.0,0.05734199]
["bitfinex","BTCUSD",1731268447163,0.125357,79772.0,79771.0,0.03012923]
["bitfinex","BTCUSD",1731268447599,0.125357,79772.0,79771.0,0.02512923]
["bitfinex","BTCUSD",1731268447805,0.125357,79772.0,79771.0,0.03012923]
["bitfinex","BTCUSD",1731268448657,0.125357,79772.0,79771.0,0.005]
["bitfinex","BTCUSD",1731268448895,0.250723,79770.0,79763.0,0.005]
["bitfinex","BTCUSD",1731268449109,0.125368,79765.0,79764.0,0.0201154]
["bitfinex","BTCUSD",1731268449338,0.00910266,79765.0,79753.0,0.005]
["bitfinex","BTCUSD",1731268449590,0.125385,79754.0,79753.0,0.19868755]
["bitfinex","BTCUSD",1731268450069,0.125385,79754.0,79753.0,0.22379719]
["bitfinex","BTCUSD",1731268450287,0.125385,79754.0,79753.0,0.05747839]
["bitfinex","BTCUSD",1731268450496,0.125385,79754.0,79753.0,0.03510964]
["bitfinex","BTCUSD",1731268451126,0.125382,79756.0,79753.0,0.16305185]
["bitfinex","BTCUSD",1731268451332,0.250696,79778.0,79755.0,0.017]
["bitfinex","BTCUSD",1731268451538,0.250696,79778.0,79763.0,0.015]
["bitfinex","BTCUSD",1731268451539,0.376111,79764.0,79763.0,0.015]
["bitfinex","BTCUSD",1731268451768,0.376111,79764.0,79763.0,0.14094221]
["bitfinex","BTCUSD",1731268451972,0.376111,79764.0,79763.0,0.14294221]
["bitfinex","BTCUSD",1731268452392,0.376111,79764.0,79763.0,0.14094221]
["bitfinex","BTCUSD",1731268452681,0.376111,79764.0,79763.0,0.01]
["bitfinex","BTCUSD",1731268452852,0.125371,79763.0,79762.0,0.015]
["bitfinex","BTCUSD",1731268453297,0.1,79787.0,79751.0,0.18868755]
["bitfinex","BTCUSD",1731268453298,0.125344,79780.0,79779.0,0.005]
["bitfinex","BTCUSD",1731268453537,0.125347,79778.0,79777.0,0.005]
["bitfinex","BTCUSD",1731268453757,0.40582324,79780.0,79771.0,0.015]
["bitfinex","BTCUSD",1731268453758,0.125357,79772.0,79771.0,0.015]
["bitfinex","BTCUSD",1731268453977,0.125357,79772.0,79771.0,0.14094221]
["bitfinex","BTCUSD",1731268454420,0.125357,79772.0,79771.0,0.15503643]
["bitfinex","BTCUSD",1731268455555,0.125357,79772.0,79771.0,0.14094221]
["bitfinex","BTCUSD",1731268455772,0.125363,79768.0,79767.0,0.01]
["bitfinex","BTCUSD",1731268455986,0.125363,79768.0,79767.0,0.13594221]
["bitfinex","BTCUSD",1731268456204,0.21713569,79789.0,79767.0,0.13594221]
["bitfinex","BTCUSD",1731268456205,0.125336,79785.0,79784.0,0.01]
["bitfinex","BTCUSD",1731268456443,0.125336,79785.0,79784.0,0.13594221]
["bitfinex","BTCUSD",1731268458016,0.125336,79785.0,79784.0,0.13094221]
["bitfinex","BTCUSD",1731268458232,0.125336,79785.0,79784.0,0.13594221]
["bitfinex","BTCUSD",1731268458640,0.125336,79785.0,79784.0,0.12594221]
["bitfinex","BTCUSD",1731268459101,0.125336,79785.0,79784.0,0.14953643]
["bitfinex","BTCUSD",1731268459307,0.125336,79785.0,79784.0,0.13594221]
["bitfinex","BTCUSD",1731268460534,0.125336,79785.0,79782.0,0.005]
["bitfinex","BTCUSD",1731268460535,0.125352,79775.0,79774.0,0.005]
["bitfinex","BTCUSD",1731268460737,0.250701,79777.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268460738,0.125349,79777.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268460949,0.250695,79778.0,79769.0,0.005]
["bitfinex","BTCUSD",1731268461272,0.250695,79778.0,79767.0,0.005]
["bitfinex","BTCUSD",1731268461273,0.125363,79768.0,79767.0,0.005]
["bitfinex","BTCUSD",1731268461445,0.125363,79768.0,79767.0,0.13594221]
["bitfinex","BTCUSD",1731268461646,0.125363,79768.0,79767.0,0.15012023]
["bitfinex","BTCUSD",1731268462114,0.125363,79768.0,79767.0,0.13594221]
["bitfinex","BTCUSD",1731268462315,0.125363,79768.0,79767.0,0.13094221]
["bitfinex","BTCUSD",1731268463304,0.125363,79768.0,79767.0,0.13594221]
["bitfinex","BTCUSD",1731268464068,0.125363,79768.0,79767.0,0.13094221]
["bitfinex","BTCUSD",1731268465542,0.00912967,79769.0,79768.0,0.268763]
["bitfinex","BTCUSD",1731268465745,0.00912967,79769.0,79768.0,0.28252023]
["bitfinex","BTCUSD",1731268465975,0.00912967,79769.0,79768.0,0.40788323]
["bitfinex","BTCUSD",1731268466083,0.00912967,79769.0,79768.0,0.28252023]
["bitfinex","BTCUSD",1731268466294,0.00912967,79769.0,79768.0,0.28052023]
["bitfinex","BTCUSD",1731268468020,0.00912967,79769.0,79768.0,0.40788323]
["bitfinex","BTCUSD",1731268468245,0.00912967,79769.0,79768.0,0.41288323]
["bitfinex","BTCUSD",1731268468664,0.18868755,79779.0,79778.0,0.017]
["bitfinex","BTCUSD",1731268468874,0.18868755,79779.0,79778.0,0.14294221]
["bitfinex","BTCUSD",1731268469079,0.18868755,79787.0,79778.0,0.14294221]
["bitfinex","BTCUSD",1731268469080,0.18868755,79787.0,79786.0,0.01]
["bitfinex","BTCUSD",1731268469300,0.125316,79798.0,79796.0,0.015]
["bitfinex","BTCUSD",1731268469535,0.125316,79798.0,79796.0,0.14094221]
["bitfinex","BTCUSD",1731268469740,0.125316,79798.0,79797.0,0.01]
["bitfinex","BTCUSD",1731268469940,0.125316,79798.0,79797.0,0.13594221]
["bitfinex","BTCUSD",1731268470393,0.125316,79798.0,79797.0,0.15003643]
["bitfinex","BTCUSD",1731268470608,0.125316,79798.0,79797.0,0.15503643]
["bitfinex","BTCUSD",1731268471046,0.125316,79798.0,79797.0,0.14094221]
["bitfinex","BTCUSD",1731268472997,0.125312,79801.0,79800.0,0.01]
["bitfinex","BTCUSD",1731268473211,0.125312,79801.0,79800.0,0.14094221]
["bitfinex","BTCUSD",1731268473633,0.252295,79803.0,79802.0,0.015]
["bitfinex","BTCUSD",1731268473634,0.001676,79803.0,79802.0,0.015]
["bitfinex","BTCUSD",1731268473838,0.001676,79803.0,79802.0,0.14094221]
["bitfinex","BTCUSD",1731268473839,0.126984,79803.0,79802.0,0.14094221]
["bitfinex","BTCUSD",1731268474062,0.001676,79803.0,79802.0,0.14094221]
["bitfinex","BTCUSD",1731268474315,0.001676,79803.0,79802.0,0.12594221]
["bitfinex","BTCUSD",1731268474316,0.126984,79803.0,79802.0,0.12594221]
["bitfinex","BTCUSD",1731268474530,0.126984,79803.0,79796.0,0.005]
["bitfinex","BTCUSD",1731268474531,0.250628,79800.0,79796.0,0.005]
["bitfinex","BTCUSD",1731268474767,0.21881169,79803.0,79786.0,0.005]
["bitfinex","BTCUSD",1731268474768,0.22731887,79803.0,79786.0,0.005]
["bitfinex","BTCUSD",1731268474976,0.125333,79787.0,79786.0,0.005]
["bitfinex","BTCUSD",1731268475198,0.125335,79786.0,79785.0,0.005]
["bitfinex","BTCUSD",1731268475401,0.21713569,79795.0,79785.0,0.005]
["bitfinex","BTCUSD",1731268475402,0.126984,79803.0,79802.0,0.01]
["bitfinex","BTCUSD",1731268475671,0.126984,79803.0,79802.0,0.015]
["bitfinex","BTCUSD",1731268475883,0.126984,79803.0,79802.0,0.02505928]
["bitfinex","BTCUSD",1731268476103,0.126984,79803.0,79802.0,0.02005928]
["bitfinex","BTCUSD",1731268476313,0.126984,79803.0,79802.0,0.15600149]
["bitfinex","BTCUSD",1731268476522,0.126984,79803.0,79802.0,0.16100149]
["bitfinex","BTCUSD",1731268477846,0.126984,79803.0,79802.0,0.15100149]
["bitfinex","BTCUSD",1731268478055,0.126984,79803.0,79802.0,0.14600149]
["bitfinex","BTCUSD",1731268478496,0.126984,79803.0,79802.0,0.02005928]
["bitfinex","BTCUSD",1731268478708,0.125311,79801.0,79800.0,0.005]
["bitfinex","BTCUSD",1731268478929,0.250625,79801.0,79800.0,0.005]
["bitfinex","BTCUSD",1731268479155,0.375936,79801.0,79800.0,0.13594221]
["bitfinex","BTCUSD",1731268479551,0.375936,79801.0,79800.0,0.15599027]
["bitfinex","BTCUSD",1731268480092,0.375936,79801.0,79800.0,0.1720893]
["bitfinex","BTCUSD",1731268480093,0.125311,79801.0,79800.0,0.1720893]
["bitfinex","BTCUSD",1731268480296,0.125311,79801.0,79800.0,0.15599027]
["bitfinex","BTCUSD",1731268481145,0.001676,79803.0,79802.0,0.017]
["bitfinex","BTCUSD",1731268481371,0.001676,79803.0,79802.0,0.16099027]
["bitfinex","BTCUSD",1731268481614,0.001676,79803.0,79802.0,0.28630027]
["bitfinex","BTCUSD",1731268481817,0.001676,79803.0,79802.0,0.31838411]
["bitfinex","BTCUSD",1731268482000,0.001676,79803.0,79802.0,0.42793188]
["bitfinex","BTCUSD",1731268482220,0.001676,79803.0,79802.0,0.47303763]
["bitfinex","BTCUSD",1731268482864,0.001676,79803.0,79802.0,0.48003763]
["bitfinex","BTCUSD",1731268483015,0.001676,79803.0,79802.0,0.47503763]
["bitfinex","BTCUSD",1731268483272,0.001676,79803.0,79802.0,0.36048986]
["bitfinex","BTCUSD",1731268483849,0.001676,79803.0,79802.0,0.23317986]
["bitfinex","BTCUSD",1731268484006,0.001676,79803.0,79802.0,0.35848986]
["bitfinex","BTCUSD",1731268484207,0.001676,79803.0,79802.0,0.23317986]
["bitfinex","BTCUSD",1731268484723,0.001676,79803.0,79802.0,0.35848986]
["bitfinex","BTCUSD",1731268485061,0.001676,79803.0,79802.0,0.3221752]
["bitfinex","BTCUSD",1731268485266,0.001676,79803.0,79802.0,0.4474852]
["bitfinex","BTCUSD",1731268485473,0.001676,79803.0,79802.0,0.19307411]
["bitfinex","BTCUSD",1731268485889,0.126984,79803.0,79802.0,0.19307411]
["bitfinex","BTCUSD",1731268486497,0.001676,79803.0,79802.0,0.19307411]
["bitfinex","BTCUSD",1731268486909,0.001676,79803.0,79802.0,0.32038411]
["bitfinex","BTCUSD",1731268487117,0.001676,79803.0,79802.0,0.25025942]
["bitfinex","BTCUSD",1731268487345,0.126984,79803.0,79802.0,0.19307411]
["bitfinex","BTCUSD",1731268487552,0.001676,79803.0,79802.0,0.32038411]
["bitfinex","BTCUSD",1731268487971,0.001676,79803.0,79802.0,0.32538411]
["bitfinex","BTCUSD",1731268488225,0.001676,79803.0,79802.0,0.23315878]
["bitfinex","BTCUSD",1731268488405,0.001676,79803.0,79802.0,0.19307411]
["bitfinex","BTCUSD",1731268488836,0.001676,79803.0,79802.0,0.16099027]
["bitfinex","BTCUSD",1731268489242,0.126984,79803.0,79802.0,0.16099027]
["bitfinex","BTCUSD",1731268489882,0.126984,79803.0,79802.0,0.02004806]
["bitfinex","BTCUSD",1731268490084,0.126984,79803.0,79797.0,0.005838]
["bitfinex","BTCUSD",1731268490085,0.125316,79798.0,79797.0,0.000838]
["bitfinex","BTCUSD",1731268490319,0.125316,79798.0,79775.0,0.04009011]
["bitfinex","BTCUSD",1731268490320,0.31713569,79798.0,79779.0,0.005]
["bitfinex","BTCUSD",1731268490529,0.31713569,79798.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268490530,0.34247669,79782.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268490781,0.34247669,79782.0,79771.0,0.005]
["bitfinex","BTCUSD",1731268490782,0.35159536,79782.0,79771.0,0.005]
["bitfinex","BTCUSD",1731268491022,0.35159536,79782.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268491237,0.12535,79776.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268491853,0.12535,79776.0,79769.0,0.005]
["bitfinex","BTCUSD",1731268491854,0.250703,79776.0,79769.0,0.005]
["bitfinex","BTCUSD",1731268492064,0.12536,79770.0,79769.0,0.015]
["bitfinex","BTCUSD",1731268492270,0.125352,79775.0,79774.0,0.01]
["bitfinex","BTCUSD",1731268493526,0.125352,79775.0,79774.0,0.005]
["bitfinex","BTCUSD",1731268494377,0.125352,79775.0,79774.0,0.13594221]
["bitfinex","BTCUSD",1731268494607,0.125349,79777.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268494805,0.125349,79777.0,79776.0,0.13094221]
["bitfinex","BTCUSD",1731268495239,0.501366,79782.0,79773.0,0.005]
["bitfinex","BTCUSD",1731268495240,0.12535,79776.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268495445,0.00912183,79781.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268495653,0.05189919,79784.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268495654,0.06102102,79784.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268495869,0.05189919,79784.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268496072,0.12535,79776.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268496696,0.05149711,79786.0,79777.0,0.005]
["bitfinex","BTCUSD",1731268496916,0.05149711,79786.0,79778.0,0.12594221]
["bitfinex","BTCUSD",1731268496917,0.125344,79781.0,79778.0,0.12594221]
["bitfinex","BTCUSD",1731268497155,0.250644,79795.0,79789.0,0.005]
["bitfinex","BTCUSD",1731268497372,0.125328,79790.0,79789.0,0.005]
["bitfinex","BTCUSD",1731268497608,0.00911908,79790.0,79789.0,0.005]
["bitfinex","BTCUSD",1731268497816,0.00911908,79794.0,79789.0,0.005]
["bitfinex","BTCUSD",1731268498028,0.125328,79790.0,79789.0,0.005]
["bitfinex","BTCUSD",1731268498246,0.125347,79778.0,79777.0,0.005]
["bitfinex","BTCUSD",1731268498479,0.22628286,79792.0,79769.0,0.005]
["bitfinex","BTCUSD",1731268498480,0.125355,79773.0,79769.0,0.005]
["bitfinex","BTCUSD",1731268498679,0.125355,79773.0,79772.0,0.31962976]
["bitfinex","BTCUSD",1731268498881,0.125355,79773.0,79772.0,0.13594221]
["bitfinex","BTCUSD",1731268499092,0.125355,79773.0,79772.0,0.13094221]
["bitfinex","BTCUSD",1731268499301,0.125355,79773.0,79772.0,0.13594221]
["bitfinex","BTCUSD",1731268499514,0.46784778,79782.0,79775.0,0.005]
["bitfinex","BTCUSD",1731268499722,0.00910974,79781.0,79780.0,0.005]
["bitfinex","BTCUSD",1731268499925,0.125339,79784.0,79780.0,0.13094221]
["bitfinex","BTCUSD",1731268500167,0.1,79790.0,79780.0,0.12667979]
["bitfinex","BTCUSD",1731268500168,0.28277074,79789.0,79780.0,0.12667979]
["bitfinex","BTCUSD",1731268500357,0.00910974,79788.0,79780.0,0.12667979]
["bitfinex","BTCUSD",1731268500563,0.023,79789.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268500564,0.18868755,79785.0,79776.0,0.005]
["bitfinex","BTCUSD",1731268500772,0.023,79789.0,79763.0,0.002838]
["bitfinex","BTCUSD",1731268500773,0.125363,79768.0,79767.0,0.005838]
["bitfinex","BTCUSD",1731268501037,0.125363,79768.0,79767.0,0.15683352]
["bitfinex","BTCUSD",1731268501248,0.125363,79768.0,79767.0,0.15683375]
["bitfinex","BTCUSD",1731268501467,0.023,79783.0,79771.0,0.005]
["bitfinex","BTCUSD",1731268501673,0.05465374,79801.0,79767.0,0.18646968]
["bitfinex","BTCUSD",1731268501674,0.18868755,79784.0,79775.0,0.01]
["bitfinex","BTCUSD",1731268501885,0.69368755,79804.0,79788.0,0.005]
["bitfinex","BTCUSD",1731268501886,0.0091045,79789.0,79788.0,0.005]
["bitfinex","BTCUSD",1731268502096,0.12533,79789.0,79788.0,0.13094221]
["bitfinex","BTCUSD",1731268502525,0.250639,79796.0,79789.0,0.005]
["bitfinex","BTCUSD",1731268502764,0.125325,79793.0,79790.0,0.005]
["bitfinex","BTCUSD",1731268503000,0.25062,79802.0,79794.0,0.005]
["bitfinex","BTCUSD",1731268503001,0.05026019,79796.0,79794.0,0.005]
["bitfinex","BTCUSD",1731268503256,0.00910594,79801.0,79794.0,0.005]
["bitfinex","BTCUSD",1731268503457,0.125314,79800.0,79797.0,0.005]
["bitfinex","BTCUSD",1731268503671,0.01078237,79803.0,79800.0,0.005]
["bitfinex","BTCUSD",1731268503880,0.125311,79801.0,79800.0,0.005]
["bitfinex","BTCUSD",1731268504106,0.001676,79803.0,79802.0,0.012]
["bitfinex","BTCUSD",1731268504320,0.001676,79803.0,79802.0,0.15598454]
["bitfinex","BTCUSD",1731268505987,0.001676,79803.0,79802.0,0.40979454]
["bitfinex","BTCUSD",1731268506204,0.001676,79803.0,79802.0,0.5332131]
["bitfinex","BTCUSD",1731268507267,0.001676,79803.0,79802.0,0.5382131]
["bitfinex","BTCUSD",1731268507725,0.001676,79803.0,79802.0,0.57826189]
["bitfinex","BTCUSD",1731268507935,0.001676,79803.0,79802.0,0.57777877]
["bitfinex","BTCUSD",1731268508148,0.001676,79803.0,79802.0,0.58777877]
["bitfinex","BTCUSD",1731268508784,0.001676,79803.0,79802.0,0.58577877]
["bitfinex","BTCUSD",1731268509218,0.001676,79803.0,79802.0,0.58777877]
["bitfinex","BTCUSD",1731268509427,0.001676,79803.0,79802.0,0.77657877]
["bitfinex","BTCUSD",1731268510056,0.001676,79803.0,79802.0,0.77310497]
["bitfinex","BTCUSD",1731268510811,0.001676,79803.0,79802.0,0.77301792]
["bitfinex","BTCUSD",1731268511016,0.001676,79803.0,79802.0,0.99009717]
["bitfinex","BTCUSD",1731268512503,0.18868755,79822.0,79821.0,0.13332308]
["bitfinex","BTCUSD",1731268512673,0.18868755,79822.0,79821.0,0.41527728]
["bitfinex","BTCUSD",1731268512876,0.18868755,79831.0,79830.0,0.00804308]
["bitfinex","BTCUSD",1731268513112,0.18868755,79831.0,79830.0,0.18602237]
["bitfinex","BTCUSD",1731268513337,0.125259,79834.0,79833.0,0.007]
["bitfinex","BTCUSD",1731268513538,0.31393955,79839.0,79838.0,0.00104308]
["bitfinex","BTCUSD",1731268513696,0.31393955,79839.0,79838.0,0.1469994]
["bitfinex","BTCUSD",1731268513697,0.125252,79839.0,79838.0,0.1469994]
["bitfinex","BTCUSD",1731268513926,0.120252,79839.0,79838.0,0.1469994]
["bitfinex","BTCUSD",1731268514351,0.120252,79839.0,79838.0,0.16939934]
["bitfinex","BTCUSD",1731268514507,0.120252,79839.0,79838.0,0.1519994]
["bitfinex","BTCUSD",1731268514716,0.120252,79839.0,79838.0,0.1469994]
["bitfinex","BTCUSD",1731268514922,0.120252,79839.0,79838.0,0.1519994]
["bitfinex","BTCUSD",1731268516190,0.120252,79839.0,79838.0,0.18394824]
["bitfinex","BTCUSD",1731268516402,0.120252,79839.0,79838.0,0.02501411]
["bitfinex","BTCUSD",1731268516625,0.120252,79839.0,79838.0,0.02001411]
["bitfinex","BTCUSD",1731268517090,0.120252,79839.0,79838.0,0.02501411]
["bitfinex","BTCUSD",1731268517251,0.120252,79839.0,79838.0,0.15095632]
["bitfinex","BTCUSD",1731268517479,0.120252,79839.0,79838.0,0.15090127]
["bitfinex","BTCUSD",1731268517714,0.120252,79839.0,79838.0,0.14881127]
["bitfinex","BTCUSD",1731268518161,0.120252,79839.0,79838.0,0.1291258]
["bitfinex","BTCUSD",1731268518372,0.120252,79839.0,79838.0,0.1660585]
["bitfinex","BTCUSD",1731268518795,0.120252,79839.0,79838.0,0.01995906]
["bitfinex","BTCUSD",1731268519221,0.143252,79839.0,79838.0,0.01995906]
["bitfinex","BTCUSD",1731268520089,0.120252,79839.0,79838.0,0.01995906]
["bitfinex","BTCUSD",1731268520315,0.120252,79839.0,79838.0,0.14590127]
["bitfinex","BTCUSD",1731268520561,0.120252,79839.0,79838.0,0.17781977]
["bitfinex","BTCUSD",1731268520764,0.120252,79839.0,79838.0,0.16733063]
["bitfinex","BTCUSD",1731268521193,0.120252,79839.0,79838.0,0.19924907]
["bitfinex","BTCUSD",1731268521742,0.120252,79839.0,79838.0,0.17886279]
["bitfinex","BTCUSD",1731268521991,0.120252,79839.0,79838.0,0.17781971]
["bitfinex","BTCUSD",1731268522125,0.120252,79839.0,79838.0,0.14590127]
["bitfinex","BTCUSD",1731268522761,0.120252,79839.0,79838.0,0.01995906]
["bitfinex","BTCUSD",1731268523033,0.30090366,79841.0,79838.0,0.01995906]
["bitfinex","BTCUSD",1731268523034,0.12525,79840.0,79839.0,0.00104308]
["bitfinex","BTCUSD",1731268523200,0.12525,79840.0,79839.0,0.16213879]
["bitfinex","BTCUSD",1731268523412,0.12525,79840.0,79839.0,0.15194435]
["bitfinex","BTCUSD",1731268524070,0.18888755,79864.0,79847.0,0.00104308]
["bitfinex","BTCUSD",1731268524292,0.125232,79852.0,79847.0,0.12698529]
["bitfinex","BTCUSD",1731268524499,0.126913,79848.0,79847.0,0.14694565]
["bitfinex","BTCUSD",1731268524697,0.001676,79848.0,79847.0,0.14694565]
["bitfinex","BTCUSD",1731268524903,0.001676,79848.0,79847.0,0.14894565]
["bitfinex","BTCUSD",1731268525648,0.001676,79848.0,79847.0,0.14694565]
["bitfinex","BTCUSD",1731268526060,0.126913,79848.0,79847.0,0.14694565]
["bitfinex","BTCUSD",1731268527775,0.126913,79848.0,79847.0,0.14696316]
["bitfinex","BTCUSD",1731268529278,0.126913,79848.0,79847.0,0.14592008]
["bitfinex","BTCUSD",1731268529769,0.126913,79848.0,79847.0,0.14594986]
["bitfinex","BTCUSD",1731268530387,0.126913,79848.0,79847.0,0.02000765]
["bitfinex","BTCUSD",1731268531000,0.126913,79848.0,79837.0,0.02996]
["bitfinex","BTCUSD",1731268531001,0.125253,79838.0,79837.0,0.02996]
["bitfinex","BTCUSD",1731268531155,0.125253,79838.0,79837.0,0.17591176]
["bitfinex","BTCUSD",1731268531358,0.125253,79838.0,79837.0,0.04996955]
["bitfinex","BTCUSD",1731268531590,0.125253,79838.0,79837.0,0.02996]
["bitfinex","BTCUSD",1731268531591,0.148253,79838.0,79837.0,0.02996]
["bitfinex","BTCUSD",1731268532468,0.19963161,79838.0,79837.0,0.02996]
["bitfinex","BTCUSD",1731268532691,0.30873938,79838.0,79837.0,0.02996]
["bitfinex","BTCUSD",1731268533096,0.13436077,79838.0,79837.0,0.15590221]
["bitfinex","BTCUSD",1731268533274,0.125253,79838.0,79837.0,0.17594394]
["bitfinex","BTCUSD",1731268534014,0.15736077,79838.0,79837.0,0.05000173]
["bitfinex","BTCUSD",1731268534458,0.13436077,79838.0,79837.0,0.05002688]
["bitfinex","BTCUSD",1731268535486,0.23418669,79838.0,79837.0,0.05002688]
["bitfinex","BTCUSD",1731268535717,0.25736077,79838.0,79837.0,0.05002688]
["bitfinex","BTCUSD",1731268535931,0.125281,79820.0,79819.0,0.18868755]
["bitfinex","BTCUSD",1731268536149,0.125281,79820.0,79811.0,0.19368755]
["bitfinex","BTCUSD",1731268536150,0.125294,79812.0,79811.0,0.18868755]
["bitfinex","BTCUSD",1731268536592,0.125294,79812.0,79802.0,0.18984308]
["bitfinex","BTCUSD",1731268536593,0.125308,79803.0,79802.0,0.1888]
["bitfinex","BTCUSD",1731268536799,0.125308,79803.0,79802.0,0.34687247]
["bitfinex","BTCUSD",1731268537007,0.125308,79803.0,79802.0,0.31474221]
["bitfinex","BTCUSD",1731268537210,0.125308,79803.0,79802.0,0.31974221]
["bitfinex","BTCUSD",1731268537211,0.13441577,79803.0,79802.0,0.31974221]
["bitfinex","BTCUSD",1731268537414,0.125308,79803.0,79802.0,0.31974221]
["bitfinex","BTCUSD",1731268537633,0.125308,79803.0,79802.0,0.31474221]
["bitfinex","BTCUSD",1731268537852,0.125308,79803.0,79802.0,0.1888]
["bitfinex","BTCUSD",1731268538254,0.13441577,79803.0,79802.0,0.1888]
["bitfinex","BTCUSD",1731268538460,0.125308,79803.0,79802.0,0.1888]
["bitfinex","BTCUSD",1731268539730,0.125308,79803.0,79778.0,0.005]
["bitfinex","BTCUSD",1731268539731,0.123,79799.0,79778.0,0.005]
["bitfinex","BTCUSD",1731268539952,0.36533339,79786.0,79785.0,0.18868755]
["bitfinex","BTCUSD",1731268540164,0.13444277,79786.0,79785.0,0.18868755]
["bitfinex","BTCUSD",1731268540365,0.13444277,79786.0,79785.0,0.12594221]
["bitfinex","BTCUSD",1731268540366,0.125335,79786.0,79785.0,0.12594221]
["bitfinex","BTCUSD",1731268540569,0.125335,79786.0,79785.0,0.14538382]
["bitfinex","BTCUSD",1731268540794,0.125332,79788.0,79787.0,0.007]
["bitfinex","BTCUSD",1731268541004,0.125332,79788.0,79787.0,0.13094221]
["bitfinex","BTCUSD",1731268541216,0.125324,79793.0,79792.0,0.00104308]
["bitfinex","BTCUSD",1731268541431,0.125324,79793.0,79792.0,0.12698529]
["bitfinex","BTCUSD",1731268541637,0.125324,79793.0,79792.0,0.14018382]
["bitfinex","BTCUSD",1731268542498,0.125324,79793.0,79792.0,0.12698529]
["bitfinex","BTCUSD",1731268542727,0.250651,79793.0,79789.0,0.005]
["bitfinex","BTCUSD",1731268542943,0.023,79791.0,79776.0,0.00104308]
["bitfinex","BTCUSD",1731268543162,0.125349,79777.0,79776.0,0.00604308]
["bitfinex","BTCUSD",1731268544070,0.125349,79777.0,79776.0,0.13198529]
["bitfinex","BTCUSD",1731268544273,0.125349,79777.0,79776.0,0.14538382]
["bitfinex","BTCUSD",1731268544483,0.125349,79777.0,79776.0,0.13198529]
["bitfinex","BTCUSD",1731268544937,0.125349,79777.0,79776.0,0.12594221]
["bitfinex","BTCUSD",1731268545383,0.125349,79777.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268545384,0.125358,79771.0,79769.0,0.005]
["bitfinex","BTCUSD",1731268545584,0.125363,79768.0,79767.0,0.00688108]
["bitfinex","BTCUSD",1731268545794,0.125363,79768.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268546438,0.148363,79768.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268546689,0.125363,79768.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268547100,0.50141,79775.0,79772.0,0.00104308]
["bitfinex","BTCUSD",1731268547101,0.125355,79773.0,79772.0,0.00104308]
["bitfinex","BTCUSD",1731268547333,0.125355,79773.0,79772.0,0.12898529]
["bitfinex","BTCUSD",1731268547738,0.125355,79773.0,79772.0,0.12698529]
["bitfinex","BTCUSD",1731268548523,0.125355,79773.0,79772.0,0.12594221]
["bitfinex","BTCUSD",1731268548736,0.125358,79771.0,79770.0,0.005]
["bitfinex","BTCUSD",1731268549113,0.501396,79777.0,79770.0,0.005]
["bitfinex","BTCUSD",1731268549114,0.250698,79777.0,79770.0,0.005]
["bitfinex","BTCUSD",1731268549314,0.125355,79773.0,79772.0,0.00104308]
["bitfinex","BTCUSD",1731268549516,0.125355,79773.0,79772.0,0.12698529]
["bitfinex","BTCUSD",1731268550551,0.125355,79773.0,79772.0,0.14026762]
["bitfinex","BTCUSD",1731268550753,0.125355,79773.0,79772.0,0.12698529]
["bitfinex","BTCUSD",1731268550922,0.04958778,79776.0,79770.0,0.005]
["bitfinex","BTCUSD",1731268550923,0.125358,79771.0,79770.0,0.005]
["bitfinex","BTCUSD",1731268551123,0.250722,79770.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268551334,0.21699839,79771.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268551534,0.125363,79768.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268556204,0.17689499,79768.0,79767.0,0.000838]
["bitfinex","BTCUSD",1731268557598,0.17689499,79768.0,79759.0,0.00104308]
["bitfinex","BTCUSD",1731268557599,0.125376,79760.0,79759.0,0.00061908]
["bitfinex","BTCUSD",1731268557809,0.125376,79760.0,79759.0,0.12656129]
["bitfinex","BTCUSD",1731268558256,0.125376,79760.0,79759.0,0.14000102]
["bitfinex","BTCUSD",1731268558664,0.125376,79760.0,79759.0,0.12656129]
["bitfinex","BTCUSD",1731268558867,0.250748,79762.0,79745.0,0.005]
["bitfinex","BTCUSD",1731268558868,0.125377,79759.0,79745.0,0.005]
["bitfinex","BTCUSD",1731268559069,0.125377,79759.0,79741.0,0.002]
["bitfinex","BTCUSD",1731268559070,0.148377,79759.0,79749.0,0.005]
["bitfinex","BTCUSD",1731268559491,0.148377,79759.0,79751.0,0.002]
["bitfinex","BTCUSD",1731268559691,0.148377,79759.0,79749.0,0.005]
["bitfinex","BTCUSD",1731268559918,0.125377,79759.0,79753.0,0.00061908]
["bitfinex","BTCUSD",1731268560118,0.125377,79759.0,79758.0,0.12797929]
["bitfinex","BTCUSD",1731268560345,0.21699839,79771.0,79762.0,0.00261908]
["bitfinex","BTCUSD",1731268560346,0.250717,79771.0,79762.0,0.00261908]
["bitfinex","BTCUSD",1731268560488,0.250713,79773.0,79771.0,0.00061908]
["bitfinex","BTCUSD",1731268560690,0.31404455,79772.0,79771.0,0.12656129]
["bitfinex","BTCUSD",1731268560919,0.125357,79772.0,79771.0,0.12656129]
["bitfinex","BTCUSD",1731268561128,0.125357,79772.0,79771.0,0.12856129]
["bitfinex","BTCUSD",1731268561349,0.250694,79779.0,79771.0,0.14191742]
["bitfinex","BTCUSD",1731268561586,0.18868755,79799.0,79787.0,0.00061908]
["bitfinex","BTCUSD",1731268561824,0.31401955,79788.0,79787.0,0.12656129]
["bitfinex","BTCUSD",1731268561994,0.31401955,79788.0,79780.0,0.00061908]
["bitfinex","BTCUSD",1731268561995,0.18868755,79788.0,79780.0,0.00061908]
["bitfinex","BTCUSD",1731268562212,0.125369,79764.0,79763.0,0.005]
["bitfinex","BTCUSD",1731268562517,0.34236739,79764.0,79763.0,0.01997107]
["bitfinex","BTCUSD",1731268562715,0.125377,79759.0,79758.0,0.001418]
["bitfinex","BTCUSD",1731268563171,0.148377,79759.0,79758.0,0.001418]
["bitfinex","BTCUSD",1731268563349,0.148377,79759.0,79733.0,0.18930663]
["bitfinex","BTCUSD",1731268563350,0.148417,79734.0,79733.0,0.18930663]
["bitfinex","BTCUSD",1731268563491,0.148417,79734.0,79733.0,0.31524884]
["bitfinex","BTCUSD",1731268563673,0.148417,79734.0,79733.0,0.13156129]
["bitfinex","BTCUSD",1731268563888,0.148417,79734.0,79733.0,0.12656129]
["bitfinex","BTCUSD",1731268564117,0.250843,79731.0,79724.0,0.00061908]
["bitfinex","BTCUSD",1731268564334,0.023,79725.0,79724.0,0.12594221]
["bitfinex","BTCUSD",1731268564555,0.023,79725.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268564556,0.148432,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268564775,0.148432,79724.0,79723.0,0.12678121]
["bitfinex","BTCUSD",1731268565214,0.36543039,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268565410,0.37451435,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268565610,0.15751596,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268565814,0.148432,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268566020,0.19905332,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268566438,0.148432,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268566651,0.148432,79724.0,79723.0,0.12740029]
["bitfinex","BTCUSD",1731268566652,0.023,79724.0,79723.0,0.12740029]
["bitfinex","BTCUSD",1731268566854,0.148432,79724.0,79723.0,0.14530484]
["bitfinex","BTCUSD",1731268567098,0.148432,79724.0,79723.0,0.14030484]
["bitfinex","BTCUSD",1731268567293,0.148432,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268567506,0.3462008,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268567699,0.15751325,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268567905,0.148432,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268568305,0.59875307,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268568508,0.55751325,79724.0,79723.0,0.12740029]
["bitfinex","BTCUSD",1731268568711,0.76543039,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268568929,0.77450256,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268569950,0.55750417,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268570154,0.548432,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268570543,0.55750237,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268570758,0.59584873,79724.0,79723.0,0.000839]
["bitfinex","BTCUSD",1731268570959,0.46544039,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268571180,0.48901754,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268571381,0.47451076,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268572017,0.15751237,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268572228,0.148442,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268573406,0.548442,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268573609,0.55751237,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268574040,0.548442,79718.0,79717.0,0.02137018]
["bitfinex","BTCUSD",1731268574689,0.548442,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268574899,0.548442,79718.0,79717.0,0.02136771]
["bitfinex","BTCUSD",1731268575148,0.548442,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268575951,0.55750022,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268576758,0.548442,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268577019,0.55749566,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268577197,0.65749566,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268577552,0.67197635,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268577766,0.67635727,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268577978,0.71470363,79718.0,79717.0,0.001418]
["bitfinex","BTCUSD",1731268578421,0.71470363,79718.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268578422,0.00438092,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268578632,0.36983331,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268578849,0.37888697,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268580088,0.37450605,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268580513,0.47450605,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268580757,0.97888697,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268580941,1.03171402,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268581368,1.43171402,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268581574,1.43671402,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268581810,1.39836766,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268582059,1.18136927,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268582266,1.30731148,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268582486,1.34270742,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268583363,1.21676521,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268584049,1.2153301,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268584513,1.18136927,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268585616,1.2153301,79710.0,79709.0,0.001418]
["bitfinex","BTCUSD",1731268586049,1.2153301,79710.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268586050,0.22547,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268586251,0.97890297,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268586496,0.98900274,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268586732,0.99338366,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268586945,1.02734449,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268587375,1.53096675,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268587584,1.58220775,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268587788,1.47858549,79700.0,79698.0,0.001418]
["bitfinex","BTCUSD",1731268588439,1.47858549,79700.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268588440,0.02738092,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268588644,0.26191258,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268588866,0.29586508,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268589318,0.26191258,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268589542,0.38785479,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268589803,0.42180729,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268590220,0.38785479,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268590583,0.42180729,79695.0,79694.0,0.001418]
["bitfinex","BTCUSD",1731268590998,0.63486392,79692.0,79690.0,0.000839]
["bitfinex","BTCUSD",1731268591211,1.15829137,79692.0,79690.0,0.000839]
["bitfinex","BTCUSD",1731268591420,1.12433887,79692.0,79690.0,0.000839]
["bitfinex","BTCUSD",1731268591791,1.12435836,79692.0,79690.0,0.000839]
["bitfinex","BTCUSD",1731268592423,1.52435836,79692.0,79690.0,0.000839]
["bitfinex","BTCUSD",1731268592633,1.62798062,79692.0,79690.0,0.000839]
["bitfinex","BTCUSD",1731268592837,1.62798062,79692.0,79653.0,0.0482]
["bitfinex","BTCUSD",1731268592838,0.00438092,79680.0,79653.0,0.0482]
["bitfinex","BTCUSD",1731268593042,0.00438092,79680.0,79666.0,0.002]
["bitfinex","BTCUSD",1731268593043,0.44307797,79680.0,79666.0,0.002]
["bitfinex","BTCUSD",1731268593244,0.40712547,79680.0,79666.0,0.007]
["bitfinex","BTCUSD",1731268593458,0.55230885,79680.0,79660.0,0.005]
["bitfinex","BTCUSD",1731268593660,0.56680352,79680.0,79660.0,0.005]
["bitfinex","BTCUSD",1731268593878,0.55230885,79680.0,79660.0,0.005]
["bitfinex","BTCUSD",1731268594083,0.40712547,79680.0,79667.0,0.002]
["bitfinex","BTCUSD",1731268594284,0.80712547,79680.0,79666.0,0.002]
["bitfinex","BTCUSD",1731268594496,0.82162014,79680.0,79679.0,0.02142702]
["bitfinex","BTCUSD",1731268594933,0.86936086,79680.0,79679.0,0.02142703]
["bitfinex","BTCUSD",1731268597623,0.85486619,79680.0,79679.0,0.05343787]
["bitfinex","BTCUSD",1731268598217,0.85486619,79680.0,79679.0,0.05344002]
["bitfinex","BTCUSD",1731268599401,0.023,79667.0,79662.0,0.03701471]
["bitfinex","BTCUSD",1731268599576,0.251024,79674.0,79649.0,0.26748755]
["bitfinex","BTCUSD",1731268599577,0.023,79663.0,79654.0,0.002]
["bitfinex","BTCUSD",1731268599792,0.023,79663.0,79649.0,0.0788]
["bitfinex","BTCUSD",1731268599793,0.023,79655.0,79644.0,0.03201471]
["bitfinex","BTCUSD",1731268600016,0.023,79655.0,79639.0,0.0788]
["bitfinex","BTCUSD",1731268600017,0.148558,79644.0,79639.0,0.0788]
["bitfinex","BTCUSD",1731268600189,0.148558,79644.0,79640.0,0.005]
["bitfinex","BTCUSD",1731268600190,0.15761717,79644.0,79640.0,0.005]
["bitfinex","BTCUSD",1731268600387,0.15761717,79644.0,79516.0,0.2015546]
["bitfinex","BTCUSD",1731268600632,0.15761717,79644.0,79501.0,8e-05]
["bitfinex","BTCUSD",1731268600633,0.58135302,79645.0,79629.0,0.0788]
["bitfinex","BTCUSD",1731268600634,0.14858,79630.0,79629.0,0.0788]
["bitfinex","BTCUSD",1731268600844,0.49245093,79630.0,79629.0,0.19974221]
["bitfinex","BTCUSD",1731268601054,0.50152354,79630.0,79629.0,0.19974221]
["bitfinex","BTCUSD",1731268601283,0.49245093,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268601501,0.30376338,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268601944,0.31282932,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268602169,0.30376338,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268602382,0.70376338,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268602612,0.55358,79630.0,79629.0,0.20912221]
["bitfinex","BTCUSD",1731268602839,0.423,79630.0,79629.0,0.20912221]
["bitfinex","BTCUSD",1731268603284,0.54858,79630.0,79629.0,0.20174221]
["bitfinex","BTCUSD",1731268603503,0.69376338,79630.0,79629.0,0.19974221]
["bitfinex","BTCUSD",1731268603722,0.70376338,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268603942,0.70376338,79630.0,79629.0,0.0758]
["bitfinex","BTCUSD",1731268604808,0.70376338,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268605033,0.55858,79630.0,79629.0,0.0738]
["bitfinex","BTCUSD",1731268605238,0.55858,79630.0,79626.0,0.002]
["bitfinex","BTCUSD",1731268605239,0.251206,79616.0,79586.0,0.2513]
["bitfinex","BTCUSD",1731268605482,0.002,79619.0,79584.0,0.20571822]
["bitfinex","BTCUSD",1731268605483,0.125601,79617.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731268605686,0.1256,79618.0,79611.0,0.25155221]
["bitfinex","BTCUSD",1731268605932,0.023,79619.0,79611.0,0.12594221]
["bitfinex","BTCUSD",1731268606139,0.148599,79619.0,79612.0,0.03771742]
["bitfinex","BTCUSD",1731268606347,0.148599,79619.0,79613.0,0.12594221]
["bitfinex","BTCUSD",1731268606348,0.125606,79614.0,79613.0,0.12594221]
["bitfinex","BTCUSD",1731268607442,0.525606,79614.0,79613.0,0.12594221]
["bitfinex","BTCUSD",1731268607839,0.4,79614.0,79613.0,0.12594221]
["bitfinex","BTCUSD",1731268608044,0.4,79614.0,79613.0,0.25154921]
["bitfinex","BTCUSD",1731268608258,0.4,79614.0,79613.0,0.42772703]
["bitfinex","BTCUSD",1731268608474,0.428,79614.0,79594.0,0.0798]
["bitfinex","BTCUSD",1731268608732,0.150634,79596.0,79595.0,0.12594221]
["bitfinex","BTCUSD",1731268609112,0.155634,79596.0,79595.0,0.12594221]
["bitfinex","BTCUSD",1731268609705,0.155634,79596.0,79584.0,0.0798]
["bitfinex","BTCUSD",1731268609706,0.125651,79585.0,79584.0,0.0798]
["bitfinex","BTCUSD",1731268609927,0.023,79585.0,79584.0,0.20574221]
["bitfinex","BTCUSD",1731268610166,0.023,79585.0,79560.0,0.251382]
["bitfinex","BTCUSD",1731268610387,0.4,79585.0,79572.0,0.251344]
["bitfinex","BTCUSD",1731268610587,0.21168755,79584.0,79573.0,0.12845516]
["bitfinex","BTCUSD",1731268611023,0.125655,79583.0,79574.0,0.125668]
["bitfinex","BTCUSD",1731268611274,0.21168755,79584.0,79575.0,0.15386751]
["bitfinex","BTCUSD",1731268611486,0.33734155,79584.0,79576.0,0.125664]
["bitfinex","BTCUSD",1731268611711,0.125657,79582.0,79577.0,0.14589798]
["bitfinex","BTCUSD",1731268611902,0.125657,79582.0,79578.0,0.01995588]
["bitfinex","BTCUSD",1731268612146,0.251281,79592.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731268612350,0.18868755,79584.0,79583.0,0.12594221]
["bitfinex","BTCUSD",1731268612599,0.005,79595.0,79583.0,0.12594221]
["bitfinex","BTCUSD",1731268612600,0.125636,79595.0,79583.0,0.17114759]
["bitfinex","BTCUSD",1731268612811,0.18868755,79591.0,79586.0,0.125649]
["bitfinex","BTCUSD",1731268613010,0.18868755,79591.0,79588.0,0.125646]
["bitfinex","BTCUSD",1731268613211,0.18868755,79591.0,79589.0,0.12594221]
["bitfinex","BTCUSD",1731268613319,0.31433055,79590.0,79589.0,0.20574221]
["bitfinex","BTCUSD",1731268613530,0.125643,79590.0,79589.0,0.20574221]
["bitfinex","BTCUSD",1731268613731,0.376888,79599.0,79589.0,0.22538806]
["bitfinex","BTCUSD",1731268613932,0.18868755,79594.0,79590.0,0.01964585]
["bitfinex","BTCUSD",1731268614146,0.023,79598.0,79591.0,0.12594221]
["bitfinex","BTCUSD",1731268614362,0.251259,79599.0,79591.0,0.12594221]
["bitfinex","BTCUSD",1731268614363,0.023,79595.0,79592.0,0.02253881]
["bitfinex","BTCUSD",1731268614595,0.31432455,79594.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731268614807,0.125637,79594.0,79593.0,0.12594221]
["bitfinex","BTCUSD",1731268615087,0.125637,79594.0,79593.0,0.02594221]
["bitfinex","BTCUSD",1731268615490,0.125637,79594.0,79575.0,0.251332]
["bitfinex","BTCUSD",1731268615491,0.158661,79579.0,79545.0,0.0798]
["bitfinex","BTCUSD",1731268615697,0.160661,79579.0,79546.0,0.01965199]
["bitfinex","BTCUSD",1731268615901,0.265661,79579.0,79547.0,0.01965199]
["bitfinex","BTCUSD",1731268616113,0.30311147,79579.0,79548.0,0.01965195]
["bitfinex","BTCUSD",1731268616312,0.30311147,79579.0,79549.0,0.01965195]
["bitfinex","BTCUSD",1731268616516,0.30311147,79579.0,79550.0,0.01965195]
["bitfinex","BTCUSD",1731268616735,0.30311147,79579.0,79551.0,0.02216555]
["bitfinex","BTCUSD",1731268616951,0.265661,79579.0,79552.0,0.01965195]
["bitfinex","BTCUSD",1731268617189,0.265661,79579.0,79553.0,0.02216548]
["bitfinex","BTCUSD",1731268617381,0.70285256,79579.0,79554.0,0.01965195]
["bitfinex","BTCUSD",1731268617601,0.70285256,79579.0,79555.0,0.01965195]
["bitfinex","BTCUSD",1731268617797,0.75328534,79579.0,79556.0,0.01965195]
["bitfinex","BTCUSD",1731268617949,0.71609378,79579.0,79557.0,0.01965195]
["bitfinex","BTCUSD",1731268618155,0.71609378,79579.0,79558.0,0.02216548]
["bitfinex","BTCUSD",1731268618446,0.563661,79579.0,79559.0,0.01965195]
["bitfinex","BTCUSD",1731268618681,0.563661,79579.0,79558.0,0.00251353]
["bitfinex","BTCUSD",1731268618682,0.565661,79579.0,79560.0,0.01962864]
["bitfinex","BTCUSD",1731268618911,0.558661,79579.0,79561.0,0.02214206]
["bitfinex","BTCUSD",1731268619081,0.563661,79579.0,79562.0,0.01962864]
["bitfinex","BTCUSD",1731268619282,0.563661,79579.0,79563.0,0.01962864]
["bitfinex","BTCUSD",1731268619537,0.563661,79579.0,79564.0,0.01962864]
["bitfinex","BTCUSD",1731268619758,0.563661,79579.0,79552.0,0.251406]
["bitfinex","BTCUSD",1731268619759,0.563661,79579.0,79565.0,0.01962864]
["bitfinex","BTCUSD",1731268619966,0.563661,79579.0,79566.0,0.01962864]
["bitfinex","BTCUSD",1731268620179,0.563661,79579.0,79556.0,0.251392]
["bitfinex","BTCUSD",1731268620180,0.525661,79579.0,79567.0,0.02214188]
["bitfinex","BTCUSD",1731268620437,0.525661,79579.0,79561.0,0.251378]
["bitfinex","BTCUSD",1731268620438,0.525661,79579.0,79566.0,0.12568]
["bitfinex","BTCUSD",1731268620625,0.251328,79578.0,79566.0,0.03140626]
["bitfinex","BTCUSD",1731268620852,0.125671,79573.0,79567.0,0.18641947]
["bitfinex","BTCUSD",1731268621072,0.125671,79573.0,79568.0,0.01963043]
["bitfinex","BTCUSD",1731268621274,0.18868755,79575.0,79569.0,0.12594221]
["bitfinex","BTCUSD",1731268621504,0.4,79579.0,79570.0,0.12853669]
["bitfinex","BTCUSD",1731268621721,0.4,79579.0,79578.0,0.125662]
["bitfinex","BTCUSD",1731268621932,0.4,79579.0,79578.0,0.32780132]
["bitfinex","BTCUSD",1731268622165,0.4,79579.0,79578.0,0.3034829]
["bitfinex","BTCUSD",1731268622404,0.4,79579.0,79578.0,0.25244621]
["bitfinex","BTCUSD",1731268622827,0.525661,79579.0,79578.0,0.12678421]
["bitfinex","BTCUSD",1731268623087,0.525661,79579.0,79578.0,0.000842]
["bitfinex","BTCUSD",1731268623088,0.558661,79579.0,79578.0,0.000842]
["bitfinex","BTCUSD",1731268623332,0.663661,79579.0,79578.0,0.05190371]
["bitfinex","BTCUSD",1731268623566,0.663661,79579.0,79578.0,0.02048095]
["bitfinex","BTCUSD",1731268623567,0.548661,79579.0,79578.0,0.02048095]
["bitfinex","BTCUSD",1731268623763,0.553661,79579.0,79578.0,0.02048095]
["bitfinex","BTCUSD",1731268623967,0.60574414,79579.0,79578.0,0.02048095]
["bitfinex","BTCUSD",1731268624173,0.251325,79578.0,79560.0,0.251382]
["bitfinex","BTCUSD",1731268624409,0.023,79577.0,79570.0,0.125674]
["bitfinex","BTCUSD",1731268624670,0.4,79579.0,79561.0,0.36290092]
["bitfinex","BTCUSD",1731268624671,0.4,79579.0,79576.0,0.125664]
["bitfinex","BTCUSD",1731268624864,0.4,79579.0,79578.0,0.125662]
["bitfinex","BTCUSD",1731268625101,0.4,79579.0,79578.0,0.14530525]
["bitfinex","BTCUSD",1731268627307,0.4,79579.0,79578.0,0.27124746]
["bitfinex","BTCUSD",1731268627512,0.4,79579.0,79578.0,0.34863951]
["bitfinex","BTCUSD",1731268628119,0.4,79579.0,79578.0,0.34860897]
["bitfinex","BTCUSD",1731268628327,0.36076926,79579.0,79578.0,0.52610897]
["bitfinex","BTCUSD",1731268628782,0.36076926,79579.0,79578.0,0.57550897]
["bitfinex","BTCUSD",1731268629000,0.18868755,79593.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731268629246,0.18868755,79605.0,79583.0,0.251308]
["bitfinex","BTCUSD",1731268629247,0.18868755,79605.0,79594.0,0.1]
["bitfinex","BTCUSD",1731268629480,0.18868755,79605.0,79604.0,0.125621]
["bitfinex","BTCUSD",1731268629683,0.18868755,79605.0,79604.0,0.01961271]
["bitfinex","BTCUSD",1731268630139,0.251209,79615.0,79604.0,0.05585552]
["bitfinex","BTCUSD",1731268630370,0.125611,79611.0,79605.0,0.14555492]
["bitfinex","BTCUSD",1731268630600,0.125611,79611.0,79606.0,0.01961271]
["bitfinex","BTCUSD",1731268630819,0.125611,79611.0,79607.0,0.14555492]
["bitfinex","BTCUSD",1731268631038,0.125611,79611.0,79608.0,0.01961271]
["bitfinex","BTCUSD",1731268631263,0.125611,79611.0,79609.0,0.14555492]
["bitfinex","BTCUSD",1731268631476,0.125611,79611.0,79610.0,0.01961271]
["bitfinex","BTCUSD",1731268631704,0.125611,79611.0,79610.0,0.14555492]
["bitfinex","BTCUSD",1731268631945,0.023,79613.0,79610.0,0.04555492]
["bitfinex","BTCUSD",1731268632367,0.148607,79613.0,79610.0,0.04555492]
["bitfinex","BTCUSD",1731268632595,0.001684,79614.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731268632798,0.001684,79614.0,79613.0,0.12594221]
["bitfinex","BTCUSD",1731268633006,0.001684,79614.0,79613.0,0.25154921]
["bitfinex","BTCUSD",1731268633694,0.001684,79614.0,79613.0,0.12594221]
["bitfinex","BTCUSD",1731268634191,0.12729,79614.0,79613.0,0.15739361]
["bitfinex","BTCUSD",1731268634422,0.28979,79614.0,79613.0,0.0314514]
["bitfinex","BTCUSD",1731268634650,0.28979,79614.0,79586.0,0.18868755]
["bitfinex","BTCUSD",1731268634651,0.005,79601.0,79586.0,0.18868755]
["bitfinex","BTCUSD",1731268634860,0.150648,79587.0,79586.0,0.18868755]
["bitfinex","BTCUSD",1731268635074,0.150648,79587.0,79565.0,0.2828276]
["bitfinex","BTCUSD",1731268635075,0.125661,79579.0,79565.0,0.2828276]
["bitfinex","BTCUSD",1731268635313,0.155661,79579.0,79578.0,0.03231335]
["bitfinex","BTCUSD",1731268635535,0.160661,79579.0,79578.0,0.03231335]
["bitfinex","BTCUSD",1731268635748,0.160661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268635976,0.153661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268636176,0.155661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268636635,0.153661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268636857,0.155661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268637489,0.153661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268637959,0.155661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268638183,0.148661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268639316,0.251308,79584.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268639317,0.251313,79582.0,79578.0,0.032326]
["bitfinex","BTCUSD",1731268639539,0.125661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268639747,0.148661,79579.0,79578.0,0.03232599]
["bitfinex","BTCUSD",1731268640389,0.148661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268640605,0.150661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268641076,0.148661,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268644067,0.023,79578.0,79561.0,0.1]
["bitfinex","BTCUSD",1731268644275,0.005,79586.0,79561.0,0.1]
["bitfinex","BTCUSD",1731268644276,0.023,79588.0,79582.0,0.125655]
["bitfinex","BTCUSD",1731268644468,0.18868755,79587.0,79582.0,0.12594221]
["bitfinex","BTCUSD",1731268644627,0.023,79586.0,79582.0,0.12594221]
["bitfinex","BTCUSD",1731268644826,0.023,79584.0,79582.0,0.12594221]
["bitfinex","BTCUSD",1731268645049,0.125654,79583.0,79582.0,0.12594221]
["bitfinex","BTCUSD",1731268645258,0.023,79585.0,79582.0,0.12594221]
["bitfinex","BTCUSD",1731268645510,0.125639,79593.0,79586.0,0.125649]
["bitfinex","BTCUSD",1731268645737,0.125642,79591.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731268645948,0.125646,79589.0,79587.0,0.12594221]
["bitfinex","BTCUSD",1731268646223,0.125625,79602.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731268646429,0.18868755,79604.0,79596.0,0.14101809]
["bitfinex","BTCUSD",1731268646643,0.18868755,79604.0,79603.0,0.125623]
["bitfinex","BTCUSD",1731268646863,0.127295,79610.0,79603.0,0.125623]
["bitfinex","BTCUSD",1731268646864,0.001682,79610.0,79603.0,0.12594221]
["bitfinex","BTCUSD",1731268647078,0.001682,79610.0,79593.0,0.251276]
["bitfinex","BTCUSD",1731268647079,0.001682,79610.0,79604.0,0.12845432]
["bitfinex","BTCUSD",1731268647293,0.125617,79607.0,79605.0,0.01284543]
["bitfinex","BTCUSD",1731268647504,0.001682,79610.0,79606.0,0.12594221]
["bitfinex","BTCUSD",1731268647712,0.125615,79609.0,79606.0,0.12594221]
["bitfinex","BTCUSD",1731268648302,0.125615,79609.0,79607.0,0.0194077]
["bitfinex","BTCUSD",1731268648552,0.125618,79607.0,79599.0,0.125628]
["bitfinex","BTCUSD",1731268648758,0.125618,79607.0,79597.0,0.251263]
["bitfinex","BTCUSD",1731268648965,0.125614,79609.0,79598.0,0.14535064]
["bitfinex","BTCUSD",1731268649188,0.001682,79610.0,79598.0,0.14535064]
["bitfinex","BTCUSD",1731268649189,0.125616,79608.0,79600.0,0.125627]
["bitfinex","BTCUSD",1731268649404,0.001682,79610.0,79601.0,0.01940843]
["bitfinex","BTCUSD",1731268649610,0.001682,79610.0,79602.0,0.01940843]
["bitfinex","BTCUSD",1731268649822,0.001682,79610.0,79604.0,0.125621]
["bitfinex","BTCUSD",1731268650035,0.001682,79610.0,79605.0,0.27096964]
["bitfinex","BTCUSD",1731268650242,0.001682,79610.0,79605.0,0.12594221]
["bitfinex","BTCUSD",1731268650243,0.127295,79610.0,79605.0,0.12594221]
["bitfinex","BTCUSD",1731268650445,0.125615,79609.0,79605.0,0.12594221]
["bitfinex","BTCUSD",1731268650663,0.125614,79609.0,79605.0,0.12594221]
["bitfinex","BTCUSD",1731268650874,0.125616,79608.0,79605.0,0.12594221]
["bitfinex","BTCUSD",1731268651499,0.125616,79608.0,79606.0,0.01940911]
["bitfinex","BTCUSD",1731268651711,0.125616,79608.0,79607.0,0.12594221]
["bitfinex","BTCUSD",1731268651920,0.127294,79610.0,79607.0,0.12594221]
["bitfinex","BTCUSD",1731268652129,0.001682,79610.0,79607.0,0.12594221]
["bitfinex","BTCUSD",1731268652338,0.001682,79610.0,79608.0,0.02192093]
["bitfinex","BTCUSD",1731268652552,0.001682,79610.0,79609.0,0.27096408]
["bitfinex","BTCUSD",1731268652756,0.001682,79610.0,79609.0,0.17640575]
["bitfinex","BTCUSD",1731268652961,0.001682,79610.0,79609.0,0.27096408]
["bitfinex","BTCUSD",1731268653190,0.001682,79610.0,79609.0,0.14535108]
["bitfinex","BTCUSD",1731268653397,0.001682,79610.0,79609.0,0.27096408]
["bitfinex","BTCUSD",1731268654459,0.001682,79610.0,79609.0,0.30453061]
["bitfinex","BTCUSD",1731268654674,0.001682,79610.0,79609.0,0.30201875]
["bitfinex","BTCUSD",1731268654886,0.001682,79610.0,79609.0,0.40201875]
["bitfinex","BTCUSD",1731268655689,0.127294,79610.0,79609.0,0.17640575]
["bitfinex","BTCUSD",1731268655893,0.127294,79610.0,79609.0,0.01940887]
["bitfinex","BTCUSD",1731268656043,0.001682,79610.0,79609.0,0.14535108]
["bitfinex","BTCUSD",1731268657276,0.001682,79610.0,79609.0,0.27096408]
["bitfinex","BTCUSD",1731268658121,0.127294,79610.0,79609.0,0.14535108]
["bitfinex","BTCUSD",1731268658346,0.127294,79610.0,79609.0,0.01940887]
["bitfinex","BTCUSD",1731268658347,0.1953131,79610.0,79609.0,0.01940887]
["bitfinex","BTCUSD",1731268658500,0.1953131,79610.0,79587.0,0.01939399]
["bitfinex","BTCUSD",1731268658501,0.028,79603.0,79587.0,0.01939399]
["bitfinex","BTCUSD",1731268658723,0.023,79603.0,79594.0,0.18868755]
["bitfinex","BTCUSD",1731268658909,0.023,79603.0,79585.0,0.18868755]
["bitfinex","BTCUSD",1731268658910,0.125633,79597.0,79595.0,0.14533892]
["bitfinex","BTCUSD",1731268659150,0.21168755,79601.0,79595.0,0.12594221]
["bitfinex","BTCUSD",1731268659301,0.21168755,79601.0,79578.0,0.0509171]
["bitfinex","BTCUSD",1731268659302,0.125648,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268659498,0.229448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268659784,0.234448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268660234,0.236448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268660444,0.234448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268661116,0.236448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268663034,0.229448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268663457,0.229448,79587.0,79578.0,0.00335408]
["bitfinex","BTCUSD",1731268664505,0.229448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268664652,0.234448,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268665252,0.295248,79587.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268665806,0.285261,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268667020,0.283261,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268667378,0.288261,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268667578,0.290261,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268668478,0.278261,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268668629,0.283261,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268668830,0.1296,79579.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268669075,0.12566,79580.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268669418,0.023,79582.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268669638,0.125654,79584.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731268669839,0.19368755,79593.0,79580.0,0.00251291]
["bitfinex","BTCUSD",1731268670039,0.19368755,79593.0,79581.0,0.25159821]
["bitfinex","BTCUSD",1731268670040,0.125643,79591.0,79581.0,0.25159821]
["bitfinex","BTCUSD",1731268670165,0.18868755,79592.0,79582.0,0.00251281]
["bitfinex","BTCUSD",1731268670373,0.18868755,79592.0,79584.0,0.125653]
["bitfinex","BTCUSD",1731268670575,0.18868755,79592.0,79582.0,0.00251281]
["bitfinex","BTCUSD",1731268670576,0.31432855,79592.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268670788,0.251284,79591.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268670962,0.19068755,79592.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268671162,0.18868755,79592.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268671370,0.12565,79586.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268671628,0.125647,79588.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268671839,0.251291,79589.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268671840,0.125649,79587.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268672084,0.28747759,79631.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268672085,0.005,79604.0,79586.0,0.43998755]
["bitfinex","BTCUSD",1731268672252,0.005,79621.0,79609.0,0.125613]
["bitfinex","BTCUSD",1731268672422,0.251162,79630.0,79609.0,0.12812498]
["bitfinex","BTCUSD",1731268672423,0.18868755,79625.0,79609.0,0.12812498]
["bitfinex","BTCUSD",1731268672640,0.125592,79623.0,79609.0,0.22812498]
["bitfinex","BTCUSD",1731268672853,0.18868755,79625.0,79609.0,0.27857422]
["bitfinex","BTCUSD",1731268673102,0.251164,79629.0,79609.0,0.27606224]
["bitfinex","BTCUSD",1731268673324,0.125595,79621.0,79609.0,0.27606224]
["bitfinex","BTCUSD",1731268673525,0.251186,79623.0,79609.0,0.05044924]
["bitfinex","BTCUSD",1731268673730,0.251186,79623.0,79609.0,0.01940337]
["bitfinex","BTCUSD",1731268673943,0.251187,79622.0,79609.0,0.01940337]
["bitfinex","BTCUSD",1731268674160,0.251187,79622.0,79609.0,0.01939864]
["bitfinex","BTCUSD",1731268674362,0.125605,79615.0,79609.0,0.01939864]
["bitfinex","BTCUSD",1731268674576,0.251164,79629.0,79609.0,0.12594221]
["bitfinex","BTCUSD",1731268674786,0.19368755,79628.0,79609.0,0.37346583]
["bitfinex","BTCUSD",1731268674986,0.125592,79623.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268675310,0.43985155,79629.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268675311,0.125588,79626.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268675513,0.125589,79625.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268675729,0.43985355,79629.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268675730,0.125585,79627.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268675953,0.43985355,79629.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268675954,0.125587,79626.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268676153,0.12559,79624.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268676331,0.002,79625.0,79609.0,0.37095385]
["bitfinex","BTCUSD",1731268676562,0.127291,79614.0,79609.0,0.24534085]
["bitfinex","BTCUSD",1731268676774,0.001684,79614.0,79609.0,0.24534085]
["bitfinex","BTCUSD",1731268679327,0.125618,79607.0,79603.0,0.12594221]
["bitfinex","BTCUSD",1731268679533,0.125618,79607.0,79604.0,0.01259422]
["bitfinex","BTCUSD",1731268679707,0.125618,79607.0,79605.0,0.12594221]
["bitfinex","BTCUSD",1731268679925,0.12562,79605.0,79604.0,0.01259422]
["bitfinex","BTCUSD",1731268680096,0.005,79606.0,79582.0,0.18868755]
["bitfinex","BTCUSD",1731268680300,0.125638,79594.0,79584.0,0.125653]
["bitfinex","BTCUSD",1731268680507,0.125643,79591.0,79583.0,0.14489507]
["bitfinex","BTCUSD",1731268680717,0.125643,79591.0,79584.0,0.01939002]
["bitfinex","BTCUSD",1731268680917,0.12565,79586.0,79585.0,0.01728995]
["bitfinex","BTCUSD",1731268681322,0.251301,79586.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268681594,0.376951,79586.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731268681799,0.376951,79586.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268681800,0.005,79588.0,79578.0,0.000841]
["bitfinex","BTCUSD",1731268682009,0.005,79588.0,79579.0,0.12594221]
["bitfinex","BTCUSD",1731268682218,0.023,79605.0,79583.0,0.251309]
["bitfinex","BTCUSD",1731268682429,0.125616,79608.0,79580.0,0.02190599]
["bitfinex","BTCUSD",1731268682430,0.18868755,79592.0,79588.0,0.1]
["bitfinex","BTCUSD",1731268682638,0.18868755,79591.0,79589.0,0.089207]
["bitfinex","BTCUSD",1731268682843,0.125642,79591.0,79590.0,0.01939302]
["bitfinex","BTCUSD",1731268683045,0.18868755,79600.0,79590.0,0.05042119]
["bitfinex","BTCUSD",1731268683225,0.125635,79596.0,79591.0,0.05041649]
["bitfinex","BTCUSD",1731268683456,0.12563,79599.0,79592.0,0.05041649]
["bitfinex","BTCUSD",1731268683669,0.12673,79601.0,79593.0,0.1763587]
["bitfinex","BTCUSD",1731268683872,0.001104,79601.0,79594.0,0.05292901]
["bitfinex","BTCUSD",1731268684116,0.001104,79601.0,79595.0,0.19556284]
["bitfinex","BTCUSD",1731268684327,0.126731,79601.0,79596.0,0.05292892]
["bitfinex","BTCUSD",1731268684534,0.125632,79598.0,79597.0,0.1763587]
["bitfinex","BTCUSD",1731268684736,0.125632,79598.0,79597.0,0.19339737]
["bitfinex","BTCUSD",1731268685374,0.001104,79601.0,79597.0,0.19339737]
["bitfinex","BTCUSD",1731268685583,0.001104,79601.0,79597.0,0.14298088]
["bitfinex","BTCUSD",1731268685791,0.252909,79610.0,79597.0,0.14298088]
["bitfinex","BTCUSD",1731268685792,0.001682,79610.0,79598.0,0.05295556]
["bitfinex","BTCUSD",1731268686004,0.001682,79610.0,79599.0,0.19558958]
["bitfinex","BTCUSD",1731268686211,0.001682,79610.0,79606.0,0.125618]
["bitfinex","BTCUSD",1731268686434,0.001682,79610.0,79607.0,0.17889752]
["bitfinex","BTCUSD",1731268686652,0.001682,79610.0,79609.0,0.125613]
["bitfinex","BTCUSD",1731268686858,0.001682,79610.0,79609.0,0.40450611]
["bitfinex","BTCUSD",1731268687066,0.001682,79610.0,79609.0,0.41903288]
["bitfinex","BTCUSD",1731268687265,0.001682,79610.0,79609.0,0.45783293]
["bitfinex","BTCUSD",1731268687925,0.001684,79614.0,79609.0,0.45783293]
["bitfinex","BTCUSD",1731268687926,0.251215,79613.0,79609.0,0.23221993]
["bitfinex","BTCUSD",1731268688133,0.251218,79612.0,79607.0,0.03880005]
["bitfinex","BTCUSD",1731268688336,0.002,79600.0,79597.0,0.18868755]
["bitfinex","BTCUSD",1731268688542,0.251244,79604.0,79597.0,0.18868755]
["bitfinex","BTCUSD",1731268688543,0.125626,79601.0,79598.0,0.2151849]
["bitfinex","BTCUSD",1731268688758,0.125628,79600.0,79599.0,0.05044105]
["bitfinex","BTCUSD",1731268688969,0.127628,79600.0,79599.0,0.05044105]
["bitfinex","BTCUSD",1731268689178,0.132628,79600.0,79599.0,0.05044105]
["bitfinex","BTCUSD",1731268689392,0.130628,79600.0,79599.0,0.05044105]
["bitfinex","BTCUSD",1731268689603,0.0799,79601.0,79599.0,0.05044105]
["bitfinex","BTCUSD",1731268689803,0.205526,79601.0,79600.0,0.05044105]
["bitfinex","BTCUSD",1731268690006,0.0799,79601.0,79600.0,0.05043983]
["bitfinex","BTCUSD",1731268690209,0.205526,79601.0,79600.0,0.05043983]
["bitfinex","BTCUSD",1731268691260,0.0799,79601.0,79600.0,0.05043983]
["bitfinex","BTCUSD",1731268691467,0.205526,79601.0,79600.0,0.05043983]
["bitfinex","BTCUSD",1731268691657,0.205526,79601.0,79600.0,0.01939975]
["bitfinex","BTCUSD",1731268691861,0.238526,79601.0,79600.0,0.01939975]
["bitfinex","BTCUSD",1731268692087,0.240526,79601.0,79600.0,0.01939975]
["bitfinex","BTCUSD",1731268692505,0.245526,79601.0,79600.0,0.01939975]
["bitfinex","BTCUSD",1731268692711,0.035,79585.0,79584.0,0.00084]
["bitfinex","BTCUSD",1731268692913,0.238551,79585.0,79584.0,0.02024906]
["bitfinex","BTCUSD",1731268693304,0.240551,79585.0,79584.0,0.02024906]
["bitfinex","BTCUSD",1731268693512,0.224511,79585.0,79584.0,0.02024906]
["bitfinex","BTCUSD",1731268693748,0.130651,79585.0,79584.0,0.02024906]
["bitfinex","BTCUSD",1731268693951,0.125651,79585.0,79584.0,0.02024906]
["bitfinex","BTCUSD",1731268694828,0.127651,79585.0,79584.0,0.02024906]
["bitfinex","BTCUSD",1731268695036,0.0457,79587.0,79584.0,0.14619127]
["bitfinex","BTCUSD",1731268695243,0.0457,79587.0,79585.0,0.19412467]
["bitfinex","BTCUSD",1731268695458,0.12565,79586.0,79585.0,0.1436663]
["bitfinex","BTCUSD",1731268695661,0.0457,79587.0,79585.0,0.19412332]
["bitfinex","BTCUSD",1731268695879,0.253272,79595.0,79586.0,0.05045702]
["bitfinex","BTCUSD",1731268696097,0.0799,79596.0,79587.0,0.17639923]
["bitfinex","BTCUSD",1731268696322,0.0799,79596.0,79588.0,0.06897574]
["bitfinex","BTCUSD",1731268696538,0.125638,79594.0,79589.0,0.17639923]
["bitfinex","BTCUSD",1731268696745,0.0799,79596.0,79590.0,0.05045702]
["bitfinex","BTCUSD",1731268696746,0.205534,79596.0,79590.0,0.05045702]
["bitfinex","BTCUSD",1731268696951,0.125639,79593.0,79591.0,0.17639923]
["bitfinex","BTCUSD",1731268697159,0.0457,79599.0,79592.0,0.05045702]
["bitfinex","BTCUSD",1731268697393,0.0457,79599.0,79593.0,0.19412332]
["bitfinex","BTCUSD",1731268697394,0.251262,79598.0,79593.0,0.19412332]
["bitfinex","BTCUSD",1731268697629,0.0457,79599.0,79594.0,0.05045702]
["bitfinex","BTCUSD",1731268697896,0.00168,79611.0,79595.0,0.17891173]
["bitfinex","BTCUSD",1731268698124,0.00168,79611.0,79596.0,0.05045702]
["bitfinex","BTCUSD",1731268698125,0.18868755,79605.0,79596.0,0.05045702]
["bitfinex","BTCUSD",1731268698327,0.00168,79611.0,79594.0,0.01]
["bitfinex","BTCUSD",1731268698328,0.125615,79608.0,79597.0,0.48511524]
["bitfinex","BTCUSD",1731268698535,0.252903,79611.0,79599.0,0.125629]
["bitfinex","BTCUSD",1731268698763,0.125614,79609.0,79600.0,0.17639923]
["bitfinex","BTCUSD",1731268698968,0.125614,79609.0,79601.0,0.06805991]
["bitfinex","BTCUSD",1731268699208,0.125614,79609.0,79602.0,0.17639923]
["bitfinex","BTCUSD",1731268699431,0.252903,79611.0,79603.0,0.34051411]
["bitfinex","BTCUSD",1731268699432,0.00168,79611.0,79603.0,0.34051411]
["bitfinex","BTCUSD",1731268699640,0.00168,79611.0,79605.0,0.125618]
["bitfinex","BTCUSD",1731268699877,0.00168,79611.0,79606.0,0.23385024]
["bitfinex","BTCUSD",1731268700341,0.00168,79611.0,79607.0,0.05045702]
["bitfinex","BTCUSD",1731268700549,0.125615,79609.0,79608.0,0.21521032]
["bitfinex","BTCUSD",1731268700722,0.00168,79611.0,79608.0,0.17639923]
["bitfinex","BTCUSD",1731268700958,0.125612,79610.0,79609.0,0.06805991]
["bitfinex","BTCUSD",1731268701138,0.125612,79610.0,79609.0,0.19400212]
["bitfinex","BTCUSD",1731268701320,0.00168,79611.0,79609.0,0.19400212]
["bitfinex","BTCUSD",1731268701526,0.00168,79611.0,79610.0,0.05045702]
["bitfinex","BTCUSD",1731268702366,0.12729,79611.0,79610.0,0.05045702]
["bitfinex","BTCUSD",1731268702665,0.12729,79611.0,79610.0,0.06114412]
["bitfinex","BTCUSD",1731268702828,0.12729,79611.0,79610.0,0.05045702]
["bitfinex","BTCUSD",1731268703037,0.00168,79611.0,79610.0,0.05045702]
["bitfinex","BTCUSD",1731268703718,0.00168,79611.0,79610.0,0.30201123]
["bitfinex","BTCUSD",1731268703915,0.00168,79611.0,79610.0,0.34082232]
["bitfinex","BTCUSD",1731268704146,0.001684,79614.0,79613.0,0.005]
["bitfinex","BTCUSD",1731268704378,0.001684,79614.0,79613.0,0.36406064]
["bitfinex","BTCUSD",1731268704584,0.18868755,79632.0,79631.0,0.135579]
["bitfinex","BTCUSD",1731268704786,0.18868755,79632.0,79631.0,0.36152121]
["bitfinex","BTCUSD",1731268704988,0.18868755,79640.0,79635.0,0.01]
["bitfinex","BTCUSD",1731268705225,0.18868755,79640.0,79639.0,0.125566]
["bitfinex","BTCUSD",1731268705457,0.125546,79652.0,79640.0,0.251128]
["bitfinex","BTCUSD",1731268705658,0.125549,79651.0,79641.0,0.21531785]
["bitfinex","BTCUSD",1731268705885,0.18868755,79656.0,79644.0,0.251117]
["bitfinex","BTCUSD",1731268706105,0.18868755,79656.0,79645.0,0.22796644]
["bitfinex","BTCUSD",1731268706106,0.023,79655.0,79645.0,0.22796644]
["bitfinex","BTCUSD",1731268706330,0.0818,79659.0,79647.0,0.18868755]
["bitfinex","BTCUSD",1731268706558,0.0818,79659.0,79646.0,0.0505162]
["bitfinex","BTCUSD",1731268706559,0.0818,79669.0,79650.0,0.251098]
["bitfinex","BTCUSD",1731268706787,0.18868755,79664.0,79651.0,0.2178283]
["bitfinex","BTCUSD",1731268707019,0.18868755,79664.0,79652.0,0.08937564]
["bitfinex","BTCUSD",1731268707238,0.207319,79669.0,79653.0,0.23891207]
["bitfinex","BTCUSD",1731268707459,0.18868755,79668.0,79659.0,0.125534]
["bitfinex","BTCUSD",1731268707665,0.18868755,79668.0,79664.0,0.125525]
["bitfinex","BTCUSD",1731268707872,0.0818,79669.0,79667.0,0.125521]
["bitfinex","BTCUSD",1731268708068,0.0818,79669.0,79668.0,0.06316479]
["bitfinex","BTCUSD",1731268708214,0.0818,79669.0,79668.0,0.0505162]
["bitfinex","BTCUSD",1731268708422,0.0818,79669.0,79668.0,0.01942912]
["bitfinex","BTCUSD",1731268708423,0.207319,79669.0,79668.0,0.01942912]
["bitfinex","BTCUSD",1731268708838,0.209319,79669.0,79668.0,0.01942912]
["bitfinex","BTCUSD",1731268709233,0.0818,79669.0,79668.0,0.01942912]
["bitfinex","BTCUSD",1731268709455,0.0818,79669.0,79668.0,0.14537133]
["bitfinex","BTCUSD",1731268709658,0.0818,79669.0,79668.0,0.19081672]
["bitfinex","BTCUSD",1731268710448,0.000711,79673.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731268710774,0.000711,79673.0,79672.0,0.30179359]
["bitfinex","BTCUSD",1731268711376,0.000711,79673.0,79672.0,0.31179359]
["bitfinex","BTCUSD",1731268711546,0.000711,79673.0,79672.0,0.35065303]
["bitfinex","BTCUSD",1731268711749,0.000711,79673.0,79672.0,0.36735871]
["bitfinex","BTCUSD",1731268711926,0.000711,79673.0,79672.0,0.32849927]
["bitfinex","BTCUSD",1731268712128,0.000711,79673.0,79672.0,0.33349927]
["bitfinex","BTCUSD",1731268712326,0.000711,79673.0,79672.0,0.32349927]
["bitfinex","BTCUSD",1731268712542,0.000711,79673.0,79672.0,0.27316189]
["bitfinex","BTCUSD",1731268714338,0.000711,79673.0,79672.0,0.32327677]
["bitfinex","BTCUSD",1731268715160,0.00036842,79673.0,79672.0,0.27316189]
["bitfinex","BTCUSD",1731268715478,0.00036842,79673.0,79672.0,0.27567175]
["bitfinex","BTCUSD",1731268715691,0.00036842,79673.0,79672.0,0.27816189]
["bitfinex","BTCUSD",1731268716529,0.00036842,79673.0,79672.0,0.28316189]
["bitfinex","BTCUSD",1731268717388,0.00036842,79673.0,79672.0,0.27816189]
["bitfinex","BTCUSD",1731268717790,0.00036842,79673.0,79672.0,0.29242935]
["bitfinex","BTCUSD",1731268718202,0.00036842,79673.0,79672.0,0.27316189]
["bitfinex","BTCUSD",1731268718693,0.00036842,79673.0,79672.0,0.28067175]
["bitfinex","BTCUSD",1731268718847,0.00036842,79673.0,79672.0,0.27816189]
["bitfinex","BTCUSD",1731268719416,0.00036842,79673.0,79672.0,0.27316189]
["bitfinex","BTCUSD",1731268719641,0.00036842,79673.0,79672.0,0.28567165]
["bitfinex","BTCUSD",1731268719851,0.00036842,79673.0,79672.0,0.3740771]
["bitfinex","BTCUSD",1731268720019,0.00036842,79673.0,79672.0,0.37156734]
["bitfinex","BTCUSD",1731268720217,0.00036842,79673.0,79672.0,0.40231814]
["bitfinex","BTCUSD",1731268720453,0.00036842,79673.0,79672.0,0.37156734]
["bitfinex","BTCUSD",1731268721529,0.00036842,79673.0,79672.0,0.36156734]
["bitfinex","BTCUSD",1731268721736,0.18868755,79686.0,79672.0,0.19761572]
["bitfinex","BTCUSD",1731268721954,0.18868755,79686.0,79673.0,0.19044717]
["bitfinex","BTCUSD",1731268721955,0.18868755,79678.0,79673.0,0.19044717]
["bitfinex","BTCUSD",1731268722169,0.0998,79677.0,79674.0,0.04996783]
["bitfinex","BTCUSD",1731268722364,0.0998,79677.0,79673.0,0.14047934]
["bitfinex","BTCUSD",1731268722365,0.0998,79677.0,79675.0,0.17591004]
["bitfinex","BTCUSD",1731268722574,0.0998,79677.0,79676.0,0.01921821]
["bitfinex","BTCUSD",1731268722775,0.0998,79677.0,79676.0,0.2923741]
["bitfinex","BTCUSD",1731268722975,0.048,79679.0,79676.0,0.1668661]
["bitfinex","BTCUSD",1731268723180,0.048,79679.0,79677.0,0.14516042]
["bitfinex","BTCUSD",1731268723381,0.048,79679.0,79678.0,0.01921821]
["bitfinex","BTCUSD",1731268723582,0.173503,79679.0,79678.0,0.14516042]
["bitfinex","BTCUSD",1731268723794,0.173503,79679.0,79678.0,0.03375534]
["bitfinex","BTCUSD",1731268724032,0.178503,79679.0,79678.0,0.01921821]
["bitfinex","BTCUSD",1731268724728,0.178503,79679.0,79655.0,0.03838227]
["bitfinex","BTCUSD",1731268724729,0.178503,79679.0,79667.0,0.01921821]
["bitfinex","BTCUSD",1731268725000,0.125514,79672.0,79671.0,0.18868755]
["bitfinex","BTCUSD",1731268725214,0.125517,79670.0,79667.0,0.12594221]
["bitfinex","BTCUSD",1731268725420,0.125517,79670.0,79663.0,0.18868755]
["bitfinex","BTCUSD",1731268725421,0.125505,79678.0,79668.0,0.14517932]
["bitfinex","BTCUSD",1731268725655,0.10304571,79679.0,79669.0,0.01923711]
["bitfinex","BTCUSD",1731268725656,0.048,79679.0,79669.0,0.01923711]
["bitfinex","BTCUSD",1731268725893,0.125505,79678.0,79670.0,0.14517932]
["bitfinex","BTCUSD",1731268726135,0.048,79679.0,79671.0,0.03661116]
["bitfinex","BTCUSD",1731268726339,0.048,79679.0,79672.0,0.14517932]
["bitfinex","BTCUSD",1731268726542,0.048,79679.0,79673.0,0.01923711]
["bitfinex","BTCUSD",1731268726772,0.048,79679.0,79674.0,0.14517932]
["bitfinex","BTCUSD",1731268726977,0.048,79679.0,79675.0,0.01923711]
["bitfinex","BTCUSD",1731268727211,0.000711,79681.0,79676.0,0.16419565]
["bitfinex","BTCUSD",1731268727456,0.000711,79681.0,79680.0,0.125502]
["bitfinex","BTCUSD",1731268727665,0.000711,79681.0,79680.0,0.12594221]
["bitfinex","BTCUSD",1731268727866,0.000711,79681.0,79680.0,0.14518451]
["bitfinex","BTCUSD",1731268728509,0.000711,79681.0,79680.0,0.27068651]
["bitfinex","BTCUSD",1731268728750,0.000711,79690.0,79689.0,0.130487]
["bitfinex","BTCUSD",1731268728959,0.18868755,79705.0,79693.0,0.135481]
["bitfinex","BTCUSD",1731268729174,0.18868755,79705.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268730100,0.18868755,79705.0,79693.0,0.28069046]
["bitfinex","BTCUSD",1731268731765,0.125451,79712.0,79693.0,0.28069046]
["bitfinex","BTCUSD",1731268731972,0.18868755,79713.0,79693.0,0.28069046]
["bitfinex","BTCUSD",1731268733986,0.18868755,79713.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268735037,0.18868755,79713.0,79693.0,0.2807406]
["bitfinex","BTCUSD",1731268737082,0.18868755,79713.0,79693.0,0.28324948]
["bitfinex","BTCUSD",1731268737312,0.18868755,79713.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268738151,0.125453,79711.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268738376,0.18868755,79713.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268738377,0.31413755,79713.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268738578,0.125452,79712.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268739098,0.31413755,79713.0,79693.0,0.26142321]
["bitfinex","BTCUSD",1731268739453,0.31413755,79713.0,79693.0,0.25642321]
["bitfinex","BTCUSD",1731268739454,0.125456,79709.0,79693.0,0.25642321]
["bitfinex","BTCUSD",1731268739957,0.12546,79707.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268740181,0.0497,79702.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268740382,0.125469,79701.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268740584,0.0497,79702.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268741377,0.005,79710.0,79693.0,0.25642321]
["bitfinex","BTCUSD",1731268741985,0.18868755,79713.0,79693.0,0.25642321]
["bitfinex","BTCUSD",1731268742183,0.005,79710.0,79693.0,0.25642321]
["bitfinex","BTCUSD",1731268744187,0.125462,79706.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268744420,0.002,79703.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268744626,0.17589,79694.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268744848,0.17589,79694.0,79673.0,0.19368755]
["bitfinex","BTCUSD",1731268744849,0.125493,79686.0,79675.0,0.256019]
["bitfinex","BTCUSD",1731268745087,0.002,79691.0,79684.0,0.18868755]
["bitfinex","BTCUSD",1731268745316,0.0807,79693.0,79677.0,0.12594221]
["bitfinex","BTCUSD",1731268745317,0.0807,79693.0,79685.0,0.12594221]
["bitfinex","BTCUSD",1731268745753,0.0807,79693.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731268745754,0.206182,79693.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731268746182,0.0807,79693.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731268746390,0.0554,79693.0,79685.0,0.25143621]
["bitfinex","BTCUSD",1731268746597,0.005,79692.0,79685.0,0.12594221]
["bitfinex","BTCUSD",1731268746828,0.005,79692.0,79686.0,0.01259422]
["bitfinex","BTCUSD",1731268746829,0.125489,79689.0,79686.0,0.01259422]
["bitfinex","BTCUSD",1731268747032,0.125489,79689.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731268747258,0.005,79692.0,79687.0,0.12594221]
["bitfinex","BTCUSD",1731268748194,0.005,79676.0,79659.0,0.005]
["bitfinex","BTCUSD",1731268748408,0.005,79676.0,79673.0,0.18868755]
["bitfinex","BTCUSD",1731268748646,0.0554,79693.0,79674.0,0.12845228]
["bitfinex","BTCUSD",1731268748884,0.0554,79693.0,79684.0,0.125494]
["bitfinex","BTCUSD",1731268748885,0.005,79686.0,79684.0,0.125494]
["bitfinex","BTCUSD",1731268749091,0.0554,79693.0,79685.0,0.125494]
["bitfinex","BTCUSD",1731268749323,0.0554,79693.0,79686.0,0.12594221]
["bitfinex","BTCUSD",1731268749324,0.005,79690.0,79686.0,0.12594221]
["bitfinex","BTCUSD",1731268749524,0.005,79690.0,79687.0,0.12549]
["bitfinex","BTCUSD",1731268749729,0.005,79690.0,79688.0,0.25143021]
["bitfinex","BTCUSD",1731268749950,0.005,79690.0,79688.0,0.12594221]
["bitfinex","BTCUSD",1731268750796,0.005,79690.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731268751003,0.005,79690.0,79689.0,0.25142921]
["bitfinex","BTCUSD",1731268751240,0.005,79690.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731268751479,0.005,79690.0,79688.0,0.25143021]
["bitfinex","BTCUSD",1731268751663,0.0554,79693.0,79689.0,0.12594221]
["bitfinex","BTCUSD",1731268751877,0.050411,79694.0,79693.0,0.125481]
["bitfinex","BTCUSD",1731268752075,0.050411,79694.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268752613,0.050411,79694.0,79681.0,0.250998]
["bitfinex","BTCUSD",1731268752614,0.050411,79694.0,79680.0,0.251004]
["bitfinex","BTCUSD",1731268752829,0.002,79689.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268753039,0.002,79689.0,79683.0,0.18868755]
["bitfinex","BTCUSD",1731268753040,0.023,79689.0,79683.0,0.18868755]
["bitfinex","BTCUSD",1731268753244,0.023,79689.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268753470,0.125492,79686.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268753671,0.127493,79686.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268753879,0.125491,79687.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268754765,0.148488,79689.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268754938,0.023,79689.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268755216,0.023,79687.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268755397,0.12549,79688.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268755574,0.148491,79687.0,79681.0,0.12594221]
["bitfinex","BTCUSD",1731268756674,0.005,79697.0,79685.0,0.125494]
["bitfinex","BTCUSD",1731268756961,0.0818,79702.0,79686.0,0.13849161]
["bitfinex","BTCUSD",1731268756962,0.005,79690.0,79686.0,0.13849161]
["bitfinex","BTCUSD",1731268757216,0.050411,79694.0,79691.0,0.125483]
["bitfinex","BTCUSD",1731268757442,0.050411,79694.0,79693.0,0.125481]
["bitfinex","BTCUSD",1731268757660,0.000711,79694.0,79693.0,0.44011076]
["bitfinex","BTCUSD",1731268757843,0.000711,79694.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268758250,0.000711,79694.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268760310,0.000711,79694.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268760528,0.000711,79694.0,79693.0,0.12594221]
["bitfinex","BTCUSD",1731268760739,0.000711,79694.0,79693.0,0.25142321]
["bitfinex","BTCUSD",1731268762185,0.000711,79694.0,79693.0,0.27080667]
["bitfinex","BTCUSD",1731268763173,0.000711,79694.0,79693.0,0.27080962]
["bitfinex","BTCUSD",1731268763772,0.000711,79694.0,79693.0,0.14532862]
["bitfinex","BTCUSD",1731268764015,0.000711,79694.0,79693.0,0.15986148]
["bitfinex","BTCUSD",1731268764688,0.13119,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268764918,0.15419,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268765368,0.028711,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268765793,0.15419,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268766439,0.028711,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268767115,0.15419,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268767921,0.23399,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268768142,0.28439,79694.0,79693.0,0.01938641]
["bitfinex","BTCUSD",1731268768603,0.155498,79682.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268768810,0.155498,79682.0,79681.0,0.04230498]
["bitfinex","BTCUSD",1731268769227,0.153498,79682.0,79681.0,0.02024827]
["bitfinex","BTCUSD",1731268769424,0.153498,79682.0,79681.0,0.02024996]
["bitfinex","BTCUSD",1731268769564,0.153498,79682.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268769779,0.153498,79682.0,79681.0,0.02024995]
["bitfinex","BTCUSD",1731268770533,0.20506325,79682.0,79681.0,0.02024995]
["bitfinex","BTCUSD",1731268770731,0.20506325,79682.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268771291,0.20706325,79682.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268771508,0.28886325,79682.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268773187,0.28686325,79682.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268773622,0.0484,79684.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268773825,0.005,79690.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731268774027,0.005,79690.0,79689.0,0.03194941]
["bitfinex","BTCUSD",1731268774226,0.000711,79694.0,79689.0,0.19144268]
["bitfinex","BTCUSD",1731268774465,0.000711,79694.0,79693.0,0.125481]
["bitfinex","BTCUSD",1731268774720,0.000711,79694.0,79693.0,0.30437454]
["bitfinex","BTCUSD",1731268774864,0.000711,79694.0,79693.0,0.30186528]
["bitfinex","BTCUSD",1731268775047,0.18868755,79703.0,79702.0,0.125467]
["bitfinex","BTCUSD",1731268775254,0.18868755,79703.0,79702.0,0.34064877]
["bitfinex","BTCUSD",1731268775488,0.18868755,79713.0,79702.0,0.21518177]
["bitfinex","BTCUSD",1731268775695,0.18868755,79713.0,79703.0,0.08923956]
["bitfinex","BTCUSD",1731268775696,0.005,79711.0,79703.0,0.08923956]
["bitfinex","BTCUSD",1731268775896,0.250903,79712.0,79704.0,0.08923956]
["bitfinex","BTCUSD",1731268776144,0.028,79705.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731268776345,0.028,79705.0,79703.0,0.08920842]
["bitfinex","BTCUSD",1731268776600,0.005,79705.0,79704.0,0.05042168]
["bitfinex","BTCUSD",1731268776820,0.028,79705.0,79704.0,0.05042168]
["bitfinex","BTCUSD",1731268777027,0.0275,79705.0,79704.0,0.04832168]
["bitfinex","BTCUSD",1731268777259,0.0275,79705.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731268777260,0.005,79704.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731268777655,0.005,79704.0,79703.0,0.03102376]
["bitfinex","BTCUSD",1731268778916,0.005,79704.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731268779340,0.005,79705.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731268779548,0.005,79704.0,79702.0,0.12594221]
["bitfinex","BTCUSD",1731268780385,0.005,79704.0,79698.0,0.125472]
["bitfinex","BTCUSD",1731268780386,0.125469,79701.0,79690.0,0.125485]
["bitfinex","BTCUSD",1731268780592,0.125469,79701.0,79688.0,0.248878]
["bitfinex","BTCUSD",1731268780593,0.148466,79703.0,79693.0,0.18868755]
["bitfinex","BTCUSD",1731268780804,0.148466,79703.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268780805,0.005,79692.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268781013,0.023,79691.0,79690.0,0.18868755]
["bitfinex","BTCUSD",1731268781216,0.023,79691.0,79683.0,0.00250965]
["bitfinex","BTCUSD",1731268781420,0.023,79691.0,79684.0,0.12594221]
["bitfinex","BTCUSD",1731268781626,0.023,79691.0,79685.0,0.125493]
["bitfinex","BTCUSD",1731268781828,0.023,79691.0,79686.0,0.12594221]
["bitfinex","BTCUSD",1731268783069,0.023,79691.0,79686.0,0.23811039]
["bitfinex","BTCUSD",1731268783671,0.023,79691.0,79686.0,0.11261939]
["bitfinex","BTCUSD",1731268783875,0.023,79691.0,79688.0,0.125489]
["bitfinex","BTCUSD",1731268784083,0.005,79692.0,79691.0,0.125484]
["bitfinex","BTCUSD",1731268784272,0.005,79692.0,79691.0,0.28244104]
["bitfinex","BTCUSD",1731268784490,0.005,79692.0,79691.0,0.15695704]
["bitfinex","BTCUSD",1731268785152,0.005,79692.0,79691.0,0.28244104]
["bitfinex","BTCUSD",1731268785357,0.005,79704.0,79703.0,0.125465]
["bitfinex","BTCUSD",1731268785635,0.005,79706.0,79705.0,0.125462]
["bitfinex","BTCUSD",1731268785821,0.005,79705.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731268786032,0.005,79704.0,79703.0,0.12594221]
["bitfinex","BTCUSD",1731268786224,0.005,79705.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731268786433,0.04968521,79710.0,79707.0,0.125458]
["bitfinex","BTCUSD",1731268786652,0.18868755,79721.0,79708.0,0.15695203]
["bitfinex","BTCUSD",1731268786653,0.005,79714.0,79708.0,0.15695203]
["bitfinex","BTCUSD",1731268786884,0.005,79713.0,79711.0,0.125453]
["bitfinex","BTCUSD",1731268787069,0.005,79713.0,79712.0,0.03100982]
["bitfinex","BTCUSD",1731268787298,0.005,79713.0,79712.0,0.15646082]
["bitfinex","BTCUSD",1731268787494,0.005,79717.0,79712.0,0.15646082]
["bitfinex","BTCUSD",1731268787695,0.005,79713.0,79709.0,0.125454]
["bitfinex","BTCUSD",1731268787908,0.005,79716.0,79710.0,0.28236106]
["bitfinex","BTCUSD",1731268788110,0.005,79713.0,79711.0,0.03096585]
["bitfinex","BTCUSD",1731268788332,0.005,79713.0,79712.0,0.03096585]
["bitfinex","BTCUSD",1731268788534,0.023,79713.0,79712.0,0.03096585]
["bitfinex","BTCUSD",1731268788737,0.028,79713.0,79712.0,0.03096585]
["bitfinex","BTCUSD",1731268789145,0.023,79720.0,79713.0,0.12545]
["bitfinex","BTCUSD",1731268789284,0.023,79720.0,79719.0,0.12544]
["bitfinex","BTCUSD",1731268789519,0.005,79727.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731268789718,0.005,79727.0,79721.0,0.17575206]
["bitfinex","BTCUSD",1731268790327,0.005,79723.0,79721.0,0.01934921]
["bitfinex","BTCUSD",1731268790775,0.02468,79722.0,79721.0,0.01934921]
["bitfinex","BTCUSD",1731268791721,0.02968,79722.0,79721.0,0.01934921]
["bitfinex","BTCUSD",1731268791931,0.155115,79722.0,79721.0,0.01934921]
["bitfinex","BTCUSD",1731268792494,0.155115,79722.0,79704.0,0.18868755]
["bitfinex","BTCUSD",1731268792495,0.005,79713.0,79705.0,0.15642785]
["bitfinex","BTCUSD",1731268792699,0.005,79713.0,79712.0,0.18868755]
["bitfinex","BTCUSD",1731268793045,0.005,79713.0,79712.0,0.01932293]
["bitfinex","BTCUSD",1731268793614,0.023,79714.0,79706.0,0.11553801]
["bitfinex","BTCUSD",1731268793966,0.005,79713.0,79706.0,0.36645701]
["bitfinex","BTCUSD",1731268794176,0.005,79713.0,79706.0,0.11553801]
["bitfinex","BTCUSD",1731268794378,0.005,79713.0,79707.0,0.250918]
["bitfinex","BTCUSD",1731268794581,0.005,79713.0,79709.0,0.125455]
["bitfinex","BTCUSD",1731268794762,0.005,79713.0,79710.0,0.12594221]
["bitfinex","BTCUSD",1731268794994,0.023,79717.0,79710.0,0.12594221]
["bitfinex","BTCUSD",1731268795195,0.31412655,79720.0,79710.0,0.12594221]
["bitfinex","BTCUSD",1731268795774,0.12544,79720.0,79710.0,0.12594221]
["bitfinex","BTCUSD",1731268796109,0.250863,79725.0,79710.0,0.12594221]
["bitfinex","BTCUSD",1731268796552,0.17854139,79722.0,79710.0,0.25139521]
["bitfinex","BTCUSD",1731268796758,0.127116,79722.0,79710.0,0.25139521]
["bitfinex","BTCUSD",1731268797351,0.00168,79722.0,79713.0,0.18868755]
["bitfinex","BTCUSD",1731268797552,0.00168,79722.0,79721.0,0.125437]
["bitfinex","BTCUSD",1731268798229,0.00168,79722.0,79721.0,0.25137921]
["bitfinex","BTCUSD",1731268798372,0.00168,79722.0,79721.0,0.25388761]
["bitfinex","BTCUSD",1731268801986,0.00168,79722.0,79721.0,0.25888761]
["bitfinex","BTCUSD",1731268802192,0.00168,79722.0,79721.0,0.25637921]
["bitfinex","BTCUSD",1731268802427,0.00168,79722.0,79721.0,0.25137921]
["bitfinex","BTCUSD",1731268803295,0.00168,79722.0,79721.0,0.12594221]
["bitfinex","BTCUSD",1731268803557,0.00168,79722.0,79718.0,0.0308977]
["bitfinex","BTCUSD",1731268803558,0.125437,79721.0,79712.0,0.0308977]
["bitfinex","BTCUSD",1731268803757,0.00168,79722.0,79712.0,0.0308977]
["bitfinex","BTCUSD",1731268803758,0.129115,79722.0,79721.0,0.0309663]
["bitfinex","BTCUSD",1731268803994,0.127117,79722.0,79721.0,0.0309663]
["bitfinex","BTCUSD",1731268804218,0.00168,79722.0,79721.0,0.0309663]
["bitfinex","BTCUSD",1731268804450,0.00168,79722.0,79721.0,0.1564033]
["bitfinex","BTCUSD",1731268804697,0.00168,79722.0,79721.0,0.28234551]
["bitfinex","BTCUSD",1731268804954,0.00168,79722.0,79721.0,0.31575144]
["bitfinex","BTCUSD",1731268805150,0.18868755,79739.0,79733.0,0.125417]
["bitfinex","BTCUSD",1731268805360,0.250821,79738.0,79721.0,0.19512861]
["bitfinex","BTCUSD",1731268805590,0.250821,79738.0,79715.0,0.358971]
["bitfinex","BTCUSD",1731268805591,0.125414,79736.0,79723.0,0.18868755]
["bitfinex","BTCUSD",1731268805870,0.250827,79736.0,79724.0,0.05032259]
["bitfinex","BTCUSD",1731268806127,0.002,79731.0,79725.0,0.05032259]
["bitfinex","BTCUSD",1731268806329,0.005,79723.0,79721.0,0.0695]
["bitfinex","BTCUSD",1731268806535,0.155435,79722.0,79721.0,0.0695]
["bitfinex","BTCUSD",1731268806763,0.002,79722.0,79721.0,0.0695]
["bitfinex","BTCUSD",1731268806995,0.1,79726.0,79705.0,0.03097592]
["bitfinex","BTCUSD",1731268807214,0.1,79726.0,79704.0,0.19368755]
["bitfinex","BTCUSD",1731268807215,0.127462,79705.0,79704.0,0.18868755]
["bitfinex","BTCUSD",1731268807466,0.127475,79697.0,79696.0,0.18868755]
["bitfinex","BTCUSD",1731268807669,0.127475,79697.0,79696.0,0.20805631]
["bitfinex","BTCUSD",1731268807878,0.002,79697.0,79696.0,0.01936876]
["bitfinex","BTCUSD",1731268808084,0.125472,79699.0,79692.0,0.005]
["bitfinex","BTCUSD",1731268808085,0.125471,79700.0,79695.0,0.03078196]
["bitfinex","BTCUSD",1731268808289,0.125471,79700.0,79692.0,0.005]
["bitfinex","BTCUSD",1731268808290,0.125473,79699.0,79696.0,0.03078196]
["bitfinex","BTCUSD",1731268808565,0.18868755,79697.0,79693.0,0.03077338]
["bitfinex","BTCUSD",1731268808773,0.18868755,79697.0,79674.0,0.000838]
["bitfinex","BTCUSD",1731268808774,0.14849,79687.0,79684.0,0.18868755]
["bitfinex","BTCUSD",1731268808981,0.00914242,79706.0,79684.0,0.18868755]
["bitfinex","BTCUSD",1731268808982,0.125487,79690.0,79687.0,0.01903646]
["bitfinex","BTCUSD",1731268809186,0.125489,79688.0,79687.0,0.01903646]
["bitfinex","BTCUSD",1731268809389,0.023,79693.0,79682.0,0.03075506]
["bitfinex","BTCUSD",1731268809617,0.023,79693.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268809618,0.125487,79690.0,79683.0,0.03075506]
["bitfinex","BTCUSD",1731268809846,0.023,79693.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268809847,0.125485,79691.0,79684.0,0.03075506]
["bitfinex","BTCUSD",1731268810073,0.023,79693.0,79682.0,0.03075506]
["bitfinex","BTCUSD",1731268810312,0.002,79722.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268810313,0.350926,79705.0,79683.0,0.22944261]
["bitfinex","BTCUSD",1731268810539,0.18868755,79698.0,79691.0,0.125484]
["bitfinex","BTCUSD",1731268810752,0.18868755,79698.0,79687.0,0.03575506]
["bitfinex","BTCUSD",1731268810753,0.18868755,79698.0,79692.0,0.03075506]
["bitfinex","BTCUSD",1731268810927,0.18868755,79698.0,79688.0,0.15624306]
["bitfinex","BTCUSD",1731268811186,0.125472,79699.0,79689.0,0.03075506]
["bitfinex","BTCUSD",1731268811187,0.125473,79699.0,79689.0,0.03075506]
["bitfinex","BTCUSD",1731268811393,0.023,79696.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268811600,0.125489,79688.0,79682.0,0.03073397]
["bitfinex","BTCUSD",1731268811810,0.12549,79687.0,79683.0,0.03073397]
["bitfinex","BTCUSD",1731268812012,0.12549,79687.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268812432,0.27443221,79687.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268812642,0.1,79697.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268812852,0.12594221,79696.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268813098,0.023,79690.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268813293,0.14849,79687.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268813512,0.27443221,79687.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268814147,0.1,79692.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268814361,0.43961255,79706.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268814362,0.21168755,79695.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268814566,0.023,79690.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268814984,0.14849,79687.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268815189,0.27443221,79687.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268815619,0.125485,79691.0,79681.0,0.000838]
["bitfinex","BTCUSD",1731268815838,0.12594221,79691.0,79681.0,0.126337]
["bitfinex","BTCUSD",1731268816057,0.023,79690.0,79686.0,0.0135566]
["bitfinex","BTCUSD",1731268816266,0.02269591,79690.0,79686.0,0.0135566]
["bitfinex","BTCUSD",1731268816474,0.125481,79694.0,79686.0,0.0135566]
["bitfinex","BTCUSD",1731268816726,0.0487,79702.0,79693.0,0.250963]
["bitfinex","BTCUSD",1731268816923,0.18868755,79698.0,79697.0,0.125475]
["bitfinex","BTCUSD",1731268817158,0.18868755,79711.0,79696.0,0.005]
["bitfinex","BTCUSD",1731268817587,0.18868755,79711.0,79697.0,0.25095]
["bitfinex","BTCUSD",1731268817798,0.18868755,79711.0,79696.0,0.005]
["bitfinex","BTCUSD",1731268817799,0.31414055,79711.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731268818005,0.18868755,79711.0,79702.0,0.125467]
["bitfinex","BTCUSD",1731268818210,0.18868755,79711.0,79703.0,0.01916619]
["bitfinex","BTCUSD",1731268818448,0.1285,79715.0,79705.0,0.250925]
["bitfinex","BTCUSD",1731268818658,0.0487,79715.0,79706.0,0.03947441]
["bitfinex","BTCUSD",1731268818865,0.0487,79715.0,79706.0,0.01916619]
["bitfinex","BTCUSD",1731268819069,0.0487,79715.0,79707.0,0.14462301]
["bitfinex","BTCUSD",1731268819280,0.0487,79715.0,79698.0,0.005]
["bitfinex","BTCUSD",1731268819281,0.0487,79715.0,79708.0,0.01916501]
["bitfinex","BTCUSD",1731268819538,0.0798,79708.0,79697.0,0.03066508]
["bitfinex","BTCUSD",1731268819725,0.0798,79708.0,79691.0,0.18868755]
["bitfinex","BTCUSD",1731268819726,0.023,79697.0,79691.0,0.18868755]
["bitfinex","BTCUSD",1731268820157,0.023,79697.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268820158,0.023,79700.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268820369,0.250963,79693.0,79686.0,0.03708181]
["bitfinex","BTCUSD",1731268820574,0.023,79688.0,79686.0,0.03708181]
["bitfinex","BTCUSD",1731268820799,0.023,79688.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268821449,0.023,79693.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268821581,0.125483,79692.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268821784,0.21168755,79693.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268821989,0.023,79693.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268822185,0.023,79693.0,79686.0,0.0135564]
["bitfinex","BTCUSD",1731268822840,0.125479,79695.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268823016,0.023,79696.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268823017,0.023,79692.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268823800,0.023,79696.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268824246,0.023,79696.0,79688.0,0.125489]
["bitfinex","BTCUSD",1731268824444,0.023,79702.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268824845,0.023,79697.0,79688.0,0.005]
["bitfinex","BTCUSD",1731268825024,0.18868755,79706.0,79688.0,0.005]
["bitfinex","BTCUSD",1731268825025,0.023,79705.0,79688.0,0.005]
["bitfinex","BTCUSD",1731268825227,0.023,79705.0,79686.0,0.005839]
["bitfinex","BTCUSD",1731268825228,0.12548,79694.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268825431,0.12549,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268825621,0.25143221,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268827016,0.35253221,79687.0,79686.0,0.000839]
["bitfinex","BTCUSD",1731268830407,0.35253221,79687.0,79681.0,0.00036065]
["bitfinex","BTCUSD",1731268830408,0.125498,79682.0,79681.0,0.00036065]
["bitfinex","BTCUSD",1731268830649,0.148498,79682.0,79681.0,0.00036065]
["bitfinex","BTCUSD",1731268830957,0.0781,79698.0,79681.0,0.00036065]
["bitfinex","BTCUSD",1731268831231,0.18868755,79690.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731268831445,0.25141821,79697.0,79683.0,0.01308586]
["bitfinex","BTCUSD",1731268831680,0.12594221,79697.0,79685.0,0.250988]
["bitfinex","BTCUSD",1731268831890,0.12594221,79697.0,79682.0,0.250997]
["bitfinex","BTCUSD",1731268831891,0.12549,79687.0,79686.0,0.01812868]
["bitfinex","BTCUSD",1731268832100,0.125498,79682.0,79681.0,0.00036065]
["bitfinex","BTCUSD",1731268832305,0.148498,79682.0,79681.0,0.00036065]
["bitfinex","BTCUSD",1731268832977,0.27444021,79682.0,79681.0,0.00036065]
["bitfinex","BTCUSD",1731268833420,0.27444021,79682.0,79638.0,0.18868755]
["bitfinex","BTCUSD",1731268833421,0.148566,79639.0,79638.0,0.18868755]
["bitfinex","BTCUSD",1731268833635,0.305095,79651.0,79638.0,0.18868755]
["bitfinex","BTCUSD",1731268833805,0.023,79644.0,79631.0,0.125579]
["bitfinex","BTCUSD",1731268834021,0.125562,79642.0,79630.0,0.19368755]
["bitfinex","BTCUSD",1731268834175,0.023,79644.0,79630.0,0.005]
["bitfinex","BTCUSD",1731268834374,0.023,79644.0,79629.0,0.005]
["bitfinex","BTCUSD",1731268834375,0.2259,79630.0,79629.0,0.005]
["bitfinex","BTCUSD",1731268834577,0.2259,79630.0,79629.0,0.130582]
["bitfinex","BTCUSD",1731268834832,0.2259,79630.0,79629.0,0.26152421]
["bitfinex","BTCUSD",1731268835602,0.18868755,79649.0,79646.0,0.125555]
["bitfinex","BTCUSD",1731268835808,0.18868755,79649.0,79647.0,0.125553]
["bitfinex","BTCUSD",1731268835996,0.18868755,79649.0,79648.0,0.0125553]
["bitfinex","BTCUSD",1731268836203,0.05005423,79654.0,79648.0,0.0125553]
["bitfinex","BTCUSD",1731268836431,0.023,79656.0,79648.0,0.0125553]
["bitfinex","BTCUSD",1731268836614,0.023,79656.0,79639.0,0.005]
["bitfinex","BTCUSD",1731268836842,0.023,79656.0,79646.0,0.125554]
["bitfinex","BTCUSD",1731268836968,0.023,79656.0,79645.0,0.125556]
["bitfinex","BTCUSD",1731268837394,0.023,79656.0,79646.0,0.125554]
["bitfinex","BTCUSD",1731268837570,0.023,79656.0,79644.0,0.125557]
["bitfinex","BTCUSD",1731268837947,0.023,79656.0,79645.0,0.125555]
["bitfinex","BTCUSD",1731268838147,0.023,79656.0,79647.0,0.125553]
["bitfinex","BTCUSD",1731268838276,0.023,79656.0,79645.0,0.125556]
["bitfinex","BTCUSD",1731268838621,0.023,79663.0,79649.0,0.251101]
["bitfinex","BTCUSD",1731268838854,0.18868755,79657.0,79649.0,0.125549]
["bitfinex","BTCUSD",1731268838987,0.023,79661.0,79651.0,0.125547]
["bitfinex","BTCUSD",1731268839189,0.023,79661.0,79643.0,0.005]
["bitfinex","BTCUSD",1731268839390,0.023,79664.0,79653.0,0.125543]
["bitfinex","BTCUSD",1731268839712,0.27446921,79664.0,79649.0,0.005]
["bitfinex","BTCUSD",1731268839913,0.14894221,79664.0,79651.0,0.125546]
["bitfinex","BTCUSD",1731268840276,0.023,79662.0,79650.0,0.125547]
["bitfinex","BTCUSD",1731268840472,0.023,79663.0,79651.0,0.251095]
["bitfinex","BTCUSD",1731268840691,0.023,79664.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731268840907,0.023,79664.0,79644.0,0.005]
["bitfinex","BTCUSD",1731268840908,0.005,79677.0,79663.0,0.125528]
["bitfinex","BTCUSD",1731268841124,0.18868755,79668.0,79658.0,0.251073]
["bitfinex","BTCUSD",1731268841344,0.125506,79677.0,79665.0,0.125525]
["bitfinex","BTCUSD",1731268841566,0.18868755,79672.0,79665.0,0.125525]
["bitfinex","BTCUSD",1731268841783,0.18868755,79679.0,79660.0,0.005]
["bitfinex","BTCUSD",1731268841982,0.31462976,79679.0,79660.0,0.005]
["bitfinex","BTCUSD",1731268842206,0.31462976,79679.0,79668.0,0.125519]
["bitfinex","BTCUSD",1731268842424,0.023,79678.0,79663.0,0.125528]
["bitfinex","BTCUSD",1731268842649,0.023,79678.0,79663.0,0.251057]
["bitfinex","BTCUSD",1731268842875,0.00168,79684.0,79665.0,0.005]
["bitfinex","BTCUSD",1731268843074,0.18868755,79678.0,79673.0,0.005]
["bitfinex","BTCUSD",1731268843302,0.18868755,79678.0,79672.0,0.005]
["bitfinex","BTCUSD",1731268843472,0.125497,79683.0,79668.0,0.251039]
["bitfinex","BTCUSD",1731268843680,0.00168,79684.0,79671.0,0.005]
["bitfinex","BTCUSD",1731268843885,0.00168,79684.0,79683.0,0.125497]
["bitfinex","BTCUSD",1731268845527,0.00168,79684.0,79683.0,0.130497]
["bitfinex","BTCUSD",1731268846328,0.00168,79684.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268847925,0.00168,79684.0,79682.0,0.01911002]
["bitfinex","BTCUSD",1731268848164,0.00168,79684.0,79683.0,0.01911002]
["bitfinex","BTCUSD",1731268848401,0.00168,79684.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268848402,0.02468,79684.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268848609,0.148498,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268849211,0.27444021,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268849761,0.28358888,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268850002,0.00914901,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268850229,0.14894221,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268851017,0.27444021,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268852187,0.28358998,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268852855,0.27444021,79682.0,79681.0,0.00084]
["bitfinex","BTCUSD",1731268853675,0.27444021,79682.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731268856826,0.00168,79684.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731268857026,0.00168,79684.0,79683.0,0.125497]
["bitfinex","BTCUSD",1731268857229,0.00168,79684.0,79683.0,0.0191432]
["bitfinex","BTCUSD",1731268857562,0.00168,79684.0,79683.0,0.1446402]
["bitfinex","BTCUSD",1731268858725,0.02468,79684.0,79683.0,0.0191432]
["bitfinex","BTCUSD",1731268859342,0.00168,79684.0,79683.0,0.0191432]
["bitfinex","BTCUSD",1731268859523,0.00168,79684.0,79683.0,0.1496402]
["bitfinex","BTCUSD",1731268859914,0.00168,79684.0,79683.0,0.1546402]
["bitfinex","BTCUSD",1731268860444,0.00168,79684.0,79683.0,0.43149212]
["bitfinex","BTCUSD",1731268860651,0.00168,79684.0,79683.0,0.50408241]
["bitfinex","BTCUSD",1731268860850,0.18868755,79697.0,79688.0,0.002]
["bitfinex","BTCUSD",1731268861056,0.18868755,79697.0,79696.0,0.235476]
["bitfinex","BTCUSD",1731268861299,0.00168,79711.0,79696.0,0.235476]
["bitfinex","BTCUSD",1731268861300,0.00168,79711.0,79705.0,0.135462]
["bitfinex","BTCUSD",1731268861488,0.00168,79711.0,79705.0,0.15459664]
["bitfinex","BTCUSD",1731268861689,0.00168,79711.0,79710.0,0.125454]
["bitfinex","BTCUSD",1731268861900,0.00168,79711.0,79710.0,0.14458864]
["bitfinex","BTCUSD",1731268862108,0.00168,79711.0,79710.0,0.32968864]
["bitfinex","BTCUSD",1731268862264,0.00168,79711.0,79710.0,0.45563085]
["bitfinex","BTCUSD",1731268862926,0.001678,79722.0,79721.0,0.235437]
["bitfinex","BTCUSD",1731268863157,0.18868755,79743.0,79742.0,0.130404]
["bitfinex","BTCUSD",1731268863363,0.18868755,79743.0,79742.0,0.01913464]
["bitfinex","BTCUSD",1731268863569,0.18868755,79743.0,79738.0,0.005]
["bitfinex","BTCUSD",1731268863570,0.18868755,79743.0,79740.0,0.005]
["bitfinex","BTCUSD",1731268863787,0.18868755,79752.0,79740.0,0.005]
["bitfinex","BTCUSD",1731268863981,0.12594221,79751.0,79740.0,0.005]
["bitfinex","BTCUSD",1731268864833,0.023,79750.0,79740.0,0.005]
["bitfinex","BTCUSD",1731268865006,0.251471,79758.0,79740.0,0.005]
["bitfinex","BTCUSD",1731268865007,0.000711,79758.0,79743.0,0.18868755]
["bitfinex","BTCUSD",1731268865208,0.000711,79758.0,79746.0,0.250795]
["bitfinex","BTCUSD",1731268865410,0.000711,79758.0,79747.0,0.01904881]
["bitfinex","BTCUSD",1731268865618,0.000711,79758.0,79749.0,0.250786]
["bitfinex","BTCUSD",1731268865881,0.000711,79758.0,79750.0,0.01904881]
["bitfinex","BTCUSD",1731268866182,0.000711,79758.0,79752.0,0.130388]
["bitfinex","BTCUSD",1731268866304,0.000711,79758.0,79752.0,0.14943681]
["bitfinex","BTCUSD",1731268867139,0.000711,79758.0,79752.0,0.31068946]
["bitfinex","BTCUSD",1731268867413,0.000711,79758.0,79752.0,0.41068946]
["bitfinex","BTCUSD",1731268867780,0.000711,79758.0,79757.0,0.13738]
["bitfinex","BTCUSD",1731268867987,0.000711,79758.0,79757.0,0.36382946]
["bitfinex","BTCUSD",1731268868181,0.000711,79758.0,79757.0,0.36132221]
["bitfinex","BTCUSD",1731268869252,0.000711,79758.0,79757.0,0.44851487]
["bitfinex","BTCUSD",1731268869634,0.00071,79764.0,79763.0,0.135371]
["bitfinex","BTCUSD",1731268869813,0.00071,79764.0,79763.0,0.41059552]
["bitfinex","BTCUSD",1731268870012,0.00071,79764.0,79763.0,0.44089023]
["bitfinex","BTCUSD",1731268870241,0.00071,79764.0,79763.0,0.41059552]
["bitfinex","BTCUSD",1731268870569,0.00071,79764.0,79763.0,0.44850587]
["bitfinex","BTCUSD",1731268870770,0.00071,79764.0,79763.0,0.41059552]
["bitfinex","BTCUSD",1731268871131,0.00071,79764.0,79763.0,0.47876532]
["bitfinex","BTCUSD",1731268871355,0.00071,79764.0,79763.0,0.45050587]
["bitfinex","BTCUSD",1731268871806,0.00071,79764.0,79763.0,0.44850587]
["bitfinex","BTCUSD",1731268873093,0.00071,79769.0,79768.0,0.125363]
["bitfinex","BTCUSD",1731268873276,0.00071,79769.0,79768.0,0.34776017]
["bitfinex","BTCUSD",1731268873726,0.00071,79769.0,79768.0,0.31755566]
["bitfinex","BTCUSD",1731268874326,0.00071,79769.0,79768.0,0.34776017]
["bitfinex","BTCUSD",1731268874705,0.00071,79769.0,79768.0,0.31755566]
["bitfinex","BTCUSD",1731268874901,0.00071,79769.0,79768.0,0.44849787]
["bitfinex","BTCUSD",1731268877579,0.00071,79769.0,79768.0,0.58349787]
["bitfinex","BTCUSD",1731268877789,0.00071,79771.0,79770.0,0.14036]
["bitfinex","BTCUSD",1731268878000,0.00071,79771.0,79770.0,0.35600141]
["bitfinex","BTCUSD",1731268878218,0.00071,79771.0,79770.0,0.34849487]
["bitfinex","BTCUSD",1731268878592,0.00071,79771.0,79770.0,0.35349487]
["bitfinex","BTCUSD",1731268879046,0.00071,79771.0,79770.0,0.35294879]
["bitfinex","BTCUSD",1731268879660,0.00071,79771.0,79770.0,0.35494879]
["bitfinex","BTCUSD",1731268879867,0.18868755,79796.0,79795.0,0.130321]
["bitfinex","BTCUSD",1731268879868,0.1826051,79796.0,79795.0,0.130321]
["bitfinex","BTCUSD",1731268880043,0.1826051,79796.0,79795.0,0.17929466]
["bitfinex","BTCUSD",1731268880273,0.12165167,79818.0,79798.0,0.005]
["bitfinex","BTCUSD",1731268880478,0.27422921,79817.0,79804.0,0.125306]
["bitfinex","BTCUSD",1731268880677,0.27422921,79817.0,79805.0,0.04839648]
["bitfinex","BTCUSD",1731268880678,0.14894221,79817.0,79805.0,0.04839648]
["bitfinex","BTCUSD",1731268880882,0.43923255,79826.0,79806.0,0.01883583]
["bitfinex","BTCUSD",1731268881097,0.125282,79820.0,79808.0,0.125299]
["bitfinex","BTCUSD",1731268881301,0.125279,79822.0,79809.0,0.20752338]
["bitfinex","BTCUSD",1731268881511,0.12528,79821.0,79810.0,0.01883583]
["bitfinex","BTCUSD",1731268881681,0.12594221,79822.0,79815.0,0.005]
["bitfinex","BTCUSD",1731268881941,0.12594221,79822.0,79809.0,0.18868755]
["bitfinex","BTCUSD",1731268881942,0.12594221,79822.0,79819.0,0.005]
["bitfinex","BTCUSD",1731268882142,0.12594221,79822.0,79820.0,0.01883583]
["bitfinex","BTCUSD",1731268882351,0.083,79835.0,79819.0,0.005]
["bitfinex","BTCUSD",1731268882471,0.125274,79825.0,79821.0,0.01883677]
["bitfinex","BTCUSD",1731268882683,0.083,79835.0,79825.0,0.005]
["bitfinex","BTCUSD",1731268882882,0.008972,79835.0,79827.0,0.005]
["bitfinex","BTCUSD",1731268883080,0.125262,79833.0,79828.0,0.01883677]
["bitfinex","BTCUSD",1731268883286,0.12594221,79834.0,79829.0,0.01883677]
["bitfinex","BTCUSD",1731268883486,0.125257,79836.0,79830.0,0.01883677]
["bitfinex","BTCUSD",1731268883707,0.00218586,79838.0,79831.0,0.01883677]
["bitfinex","BTCUSD",1731268883916,0.00218586,79838.0,79835.0,0.005]
["bitfinex","BTCUSD",1731268884123,0.00218586,79838.0,79836.0,0.01883677]
["bitfinex","BTCUSD",1731268884355,0.00218586,79838.0,79837.0,0.01883677]
["bitfinex","BTCUSD",1731268884579,0.00218586,79838.0,79837.0,0.14909177]
["bitfinex","BTCUSD",1731268884777,0.125236,79849.0,79841.0,0.005]
["bitfinex","BTCUSD",1731268884985,0.125236,79849.0,79842.0,0.01883677]
["bitfinex","BTCUSD",1731268885182,0.125236,79849.0,79841.0,0.005]
["bitfinex","BTCUSD",1731268885183,0.250447,79857.0,79843.0,0.01883677]
["bitfinex","BTCUSD",1731268885380,0.00014872,79863.0,79847.0,0.005]
["bitfinex","BTCUSD",1731268885620,0.125217,79861.0,79851.0,0.005]
["bitfinex","BTCUSD",1731268885822,0.125217,79861.0,79852.0,0.01883677]
["bitfinex","BTCUSD",1731268886178,0.00014872,79863.0,79862.0,0.125215]
["bitfinex","BTCUSD",1731268886306,0.00014872,79863.0,79862.0,0.01883677]
["bitfinex","BTCUSD",1731268886506,0.0002,79864.0,79863.0,0.125214]
["bitfinex","BTCUSD",1731268886760,0.0002,79864.0,79863.0,0.01883677]
["bitfinex","BTCUSD",1731268886989,0.0002,79864.0,79863.0,0.14405077]
["bitfinex","BTCUSD",1731268887151,0.125412,79864.0,79863.0,0.01883677]
["bitfinex","BTCUSD",1731268887556,0.25135421,79864.0,79863.0,0.01883677]
["bitfinex","BTCUSD",1731268888062,0.25135421,79864.0,79863.0,0.0188446]
["bitfinex","BTCUSD",1731268888279,0.25135421,79864.0,79853.0,0.18868755]
["bitfinex","BTCUSD",1731268888280,0.125224,79857.0,79853.0,0.18868755]
["bitfinex","BTCUSD",1731268888488,0.023,79856.0,79854.0,0.01886494]
["bitfinex","BTCUSD",1731268888656,0.023,79856.0,79855.0,0.01886494]
["bitfinex","BTCUSD",1731268889271,0.023,79858.0,79855.0,0.01886494]
["bitfinex","BTCUSD",1731268889477,0.023,79858.0,79856.0,0.01889793]
["bitfinex","BTCUSD",1731268889689,0.023,79862.0,79857.0,0.01889793]
["bitfinex","BTCUSD",1731268889896,0.0232,79864.0,79858.0,0.01889793]
["bitfinex","BTCUSD",1731268890110,0.0232,79864.0,79852.0,0.12523]
["bitfinex","BTCUSD",1731268890111,0.023,79863.0,79859.0,0.01889793]
["bitfinex","BTCUSD",1731268890320,0.023,79863.0,79860.0,0.01889793]
["bitfinex","BTCUSD",1731268890532,0.0002,79864.0,79861.0,0.01889793]
["bitfinex","BTCUSD",1731268890733,0.0002,79864.0,79862.0,0.01889793]
["bitfinex","BTCUSD",1731268890935,0.0002,79864.0,79857.0,0.125222]
["bitfinex","BTCUSD",1731268891141,0.0002,79864.0,79858.0,0.01888507]
["bitfinex","BTCUSD",1731268891369,0.0002,79864.0,79859.0,0.01888507]
["bitfinex","BTCUSD",1731268891565,0.0002,79864.0,79860.0,0.01888507]
["bitfinex","BTCUSD",1731268891828,0.0002,79864.0,79861.0,0.01888507]
["bitfinex","BTCUSD",1731268892075,0.0002,79864.0,79862.0,0.01888507]
["bitfinex","BTCUSD",1731268892291,0.0002,79864.0,79863.0,0.01888507]
["bitfinex","BTCUSD",1731268892824,0.148412,79864.0,79863.0,0.01888507]
["bitfinex","BTCUSD",1731268893247,0.125412,79864.0,79863.0,0.01888507]
["bitfinex","BTCUSD",1731268893422,0.0232,79864.0,79863.0,0.01888507]
["bitfinex","BTCUSD",1731268893797,0.0002,79864.0,79863.0,0.01888507]
["bitfinex","BTCUSD",1731268894489,0.0002,79864.0,79863.0,0.01388507]
["bitfinex","BTCUSD",1731268895139,0.0002,79864.0,79863.0,0.04415507]
["bitfinex","BTCUSD",1731268895352,0.0002,79864.0,79863.0,0.16936907]
["bitfinex","BTCUSD",1731268896051,0.0002,79864.0,79863.0,0.25586907]
["bitfinex","BTCUSD",1731268896441,0.0002,79864.0,79863.0,0.26086907]
["bitfinex","BTCUSD",1731268896716,0.0002,79864.0,79863.0,0.17936907]
["bitfinex","BTCUSD",1731268897209,0.0002,79864.0,79863.0,0.17436907]
["bitfinex","BTCUSD",1731268897654,0.0002,79864.0,79863.0,0.16936907]
["bitfinex","BTCUSD",1731268897855,0.0002,79864.0,79863.0,0.17436907]
["bitfinex","BTCUSD",1731268900411,0.0002,79864.0,79863.0,0.17936907]
["bitfinex","BTCUSD",1731268901983,0.0002,79864.0,79863.0,0.135214]
["bitfinex","BTCUSD",1731268902206,0.0002,79864.0,79863.0,0.16550904]
["bitfinex","BTCUSD",1731268902563,0.023,79874.0,79870.0,0.125202]
["bitfinex","BTCUSD",1731268902737,0.023,79874.0,79871.0,0.03029504]
["bitfinex","BTCUSD",1731268902937,0.023,79874.0,79872.0,0.15549404]
["bitfinex","BTCUSD",1731268903167,0.023,79874.0,79868.0,0.250413]
["bitfinex","BTCUSD",1731268903374,0.023,79874.0,79870.0,0.125202]
["bitfinex","BTCUSD",1731268903811,0.023,79874.0,79868.0,0.15550424]
["bitfinex","BTCUSD",1731268903959,0.023,79874.0,79868.0,0.125205]
["bitfinex","BTCUSD",1731268904171,0.023,79874.0,79867.0,0.125206]
["bitfinex","BTCUSD",1731268904599,0.023,79874.0,79866.0,0.03529924]
["bitfinex","BTCUSD",1731268904814,0.023,79874.0,79868.0,0.125206]
["bitfinex","BTCUSD",1731268905024,0.023,79874.0,79866.0,0.005]
["bitfinex","BTCUSD",1731268905993,0.0802,79875.0,79872.0,0.18868755]
["bitfinex","BTCUSD",1731268905994,0.02945739,79875.0,79872.0,0.18868755]
["bitfinex","BTCUSD",1731268906191,0.0513728,79898.0,79882.0,0.005]
["bitfinex","BTCUSD",1731268906422,0.250277,79912.0,79888.0,0.005]
["bitfinex","BTCUSD",1731268906631,0.00864322,79897.0,79893.0,0.005]
["bitfinex","BTCUSD",1731268906847,0.21654344,79911.0,79894.0,0.005]
["bitfinex","BTCUSD",1731268907175,0.21654344,79911.0,79892.0,0.005]
["bitfinex","BTCUSD",1731268907464,0.125863,79902.0,79892.0,0.005]
["bitfinex","BTCUSD",1731268907672,0.00071,79902.0,79892.0,0.005]
["bitfinex","BTCUSD",1731268907904,0.23154881,79904.0,79893.0,0.14423992]
["bitfinex","BTCUSD",1731268908123,0.002,79913.0,79893.0,0.14423992]
["bitfinex","BTCUSD",1731268908124,0.21654344,79901.0,79893.0,0.14423992]
["bitfinex","BTCUSD",1731268908356,0.21654344,79901.0,79865.0,0.005]
["bitfinex","BTCUSD",1731268908357,0.125164,79895.0,79894.0,0.08733077]
["bitfinex","BTCUSD",1731268908986,0.148164,79895.0,79894.0,0.08733077]
["bitfinex","BTCUSD",1731268909651,0.27410621,79895.0,79894.0,0.08733077]
["bitfinex","BTCUSD",1731268910493,0.14894221,79895.0,79894.0,0.08733077]
["bitfinex","BTCUSD",1731268910905,0.27410621,79895.0,79894.0,0.08733077]
["bitfinex","BTCUSD",1731268911347,0.5,79899.0,79894.0,0.08733077]
["bitfinex","BTCUSD",1731268911348,0.023,79898.0,79894.0,0.08733077]
["bitfinex","BTCUSD",1731268911557,0.023,79895.0,79886.0,0.05697169]
["bitfinex","BTCUSD",1731268911769,0.148164,79895.0,79890.0,0.18868755]
["bitfinex","BTCUSD",1731268911979,0.148164,79895.0,79891.0,0.14452473]
["bitfinex","BTCUSD",1731268912262,0.023,79894.0,79892.0,0.08755304]
["bitfinex","BTCUSD",1731268912484,0.023,79894.0,79884.0,0.05697169]
["bitfinex","BTCUSD",1731268912485,0.148165,79894.0,79893.0,0.08755304]
["bitfinex","BTCUSD",1731268912695,0.49065065,79894.0,79893.0,0.08755304]
["bitfinex","BTCUSD",1731268913119,0.49984273,79894.0,79893.0,0.08755304]
["bitfinex","BTCUSD",1731268915715,0.49984273,79894.0,79893.0,0.08684604]
["bitfinex","BTCUSD",1731268916149,0.55128874,79894.0,79893.0,0.08684604]
["bitfinex","BTCUSD",1731268918121,0.55128874,79894.0,79893.0,0.08810804]
["bitfinex","BTCUSD",1731268918527,0.54209666,79894.0,79893.0,0.08810804]
["bitfinex","BTCUSD",1731268918735,0.55130124,79894.0,79893.0,0.050041]
["bitfinex","BTCUSD",1731268920509,0.3347578,79894.0,79893.0,0.050041]
["bitfinex","BTCUSD",1731268920720,0.55130124,79894.0,79893.0,0.050041]
["bitfinex","BTCUSD",1731268921348,0.55130911,79894.0,79893.0,0.050041]
["bitfinex","BTCUSD",1731268921765,0.68721674,79894.0,79893.0,0.050041]
["bitfinex","BTCUSD",1731268921972,0.63090911,79894.0,79893.0,0.050041]
["bitfinex","BTCUSD",1731268923299,0.63090911,79894.0,79873.0,0.18868755]
["bitfinex","BTCUSD",1731268923300,0.5,79876.0,79873.0,0.18868755]
["bitfinex","BTCUSD",1731268923542,0.148197,79874.0,79873.0,0.18868755]
["bitfinex","BTCUSD",1731268923754,0.4998951,79874.0,79873.0,0.18868755]
["bitfinex","BTCUSD",1731268924230,0.125206,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268924437,0.14894221,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268924678,0.00921245,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268924898,0.250373,79881.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268924899,0.00921245,79873.0,79872.0,0.1252]
["bitfinex","BTCUSD",1731268925119,0.023,79881.0,79872.0,0.0779]
["bitfinex","BTCUSD",1731268925335,0.023,79879.0,79870.0,0.005]
["bitfinex","BTCUSD",1731268925560,0.023,79879.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268925561,0.148206,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268925768,0.26414821,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268925972,0.27337265,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268926466,0.125206,79869.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268926676,0.148206,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268926917,0.15743307,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268928429,0.03222707,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268929123,0.023,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268929324,0.03222707,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268929542,0.023,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268929775,0.00922707,79871.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268929978,0.21654344,79882.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268929979,0.023,79876.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268930192,0.27413721,79876.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268930635,0.023,79874.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268931729,0.023,79875.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268931940,0.023,79875.0,79870.0,0.18868755]
["bitfinex","BTCUSD",1731268932146,0.250337,79893.0,79871.0,0.125201]
["bitfinex","BTCUSD",1731268932147,0.03222142,79880.0,79871.0,0.125201]
["bitfinex","BTCUSD",1731268932373,0.03222142,79880.0,79870.0,0.337704]
["bitfinex","BTCUSD",1731268932544,0.023,79880.0,79873.0,0.130198]
["bitfinex","BTCUSD",1731268932816,0.023,79880.0,79873.0,0.005]
["bitfinex","BTCUSD",1731268933025,0.023,79880.0,79873.0,0.130198]
["bitfinex","BTCUSD",1731268933236,0.675489,79881.0,79879.0,0.005]
["bitfinex","BTCUSD",1731268933499,0.675489,79881.0,79871.0,0.250402]
["bitfinex","BTCUSD",1731268933500,0.023,79880.0,79874.0,0.03020218]
["bitfinex","BTCUSD",1731268933700,0.023,79880.0,79875.0,0.03020002]
["bitfinex","BTCUSD",1731268933910,0.023,79880.0,79872.0,0.005]
["bitfinex","BTCUSD",1731268933911,0.14435043,79876.0,79872.0,0.005]
["bitfinex","BTCUSD",1731268934143,0.14435043,79876.0,79873.0,0.03020216]
["bitfinex","BTCUSD",1731268934355,0.148197,79874.0,79872.0,0.18868755]
["bitfinex","BTCUSD",1731268934608,0.148197,79874.0,79873.0,0.03020175]
["bitfinex","BTCUSD",1731268934842,0.023,79874.0,79873.0,0.03020199]
["bitfinex","BTCUSD",1731268935478,0.023,79874.0,79873.0,0.04907813]
["bitfinex","BTCUSD",1731268936905,0.27413921,79874.0,79873.0,0.04907813]
["bitfinex","BTCUSD",1731268937155,0.27413921,79874.0,79873.0,0.01887614]
["bitfinex","BTCUSD",1731268937396,0.42971589,79874.0,79873.0,0.01887614]
["bitfinex","BTCUSD",1731268937625,0.125206,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268937872,0.125206,79868.0,79867.0,0.01971465]
["bitfinex","BTCUSD",1731268937873,0.41849864,79868.0,79867.0,0.01971465]
["bitfinex","BTCUSD",1731268938092,0.42772489,79868.0,79867.0,0.01971969]
["bitfinex","BTCUSD",1731268938310,0.42772568,79868.0,79867.0,0.01971967]
["bitfinex","BTCUSD",1731268938535,0.42772568,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268939417,0.41849864,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268939842,0.27414821,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268940049,0.46812365,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268940254,0.07262501,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268940467,0.04962501,79868.0,79867.0,0.01971393]
["bitfinex","BTCUSD",1731268940905,0.023,79871.0,79867.0,0.01971393]
["bitfinex","BTCUSD",1731268941111,0.023,79871.0,79868.0,0.01887693]
["bitfinex","BTCUSD",1731268941334,0.023,79872.0,79869.0,0.01887693]
["bitfinex","BTCUSD",1731268941545,0.125203,79870.0,79869.0,0.01887693]
["bitfinex","BTCUSD",1731268941780,0.26955343,79870.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268942024,0.27414721,79869.0,79868.0,0.01888179]
["bitfinex","BTCUSD",1731268942228,0.125206,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268942469,0.27414821,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268942690,0.28337087,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268943831,0.51131308,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268944036,0.37414821,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268945116,0.36914821,79868.0,79867.0,0.000837]
["bitfinex","BTCUSD",1731268945337,0.36914821,79868.0,79856.0,0.000838]
["bitfinex","BTCUSD",1731268945559,0.148223,79857.0,79856.0,0.000838]
["bitfinex","BTCUSD",1731268946823,0.36494914,79857.0,79856.0,0.000838]
["bitfinex","BTCUSD",1731268947370,0.36494914,79857.0,78380.0,0.01]
["bitfinex","BTCUSD",1731268947371,0.148281,79820.0,79800.0,0.005]
["bitfinex","BTCUSD",1731268947589,0.250502,79840.0,79796.0,0.005]
["bitfinex","BTCUSD",1731268947590,0.023,79811.0,79796.0,0.005]
["bitfinex","BTCUSD",1731268947795,0.023,79817.0,79808.0,0.005]
["bitfinex","BTCUSD",1731268948012,0.125283,79819.0,79808.0,0.005]
["bitfinex","BTCUSD",1731268948013,0.125279,79822.0,79811.0,0.01857304]
["bitfinex","BTCUSD",1731268948229,0.25055,79825.0,79812.0,0.01857304]
["bitfinex","BTCUSD",1731268948230,0.250563,79820.0,79812.0,0.01857304]
["bitfinex","BTCUSD",1731268948444,0.250563,79820.0,79808.0,0.005]
["bitfinex","BTCUSD",1731268948445,0.023,79824.0,79813.0,0.0185522]
["bitfinex","BTCUSD",1731268948659,0.023,79819.0,79814.0,0.0185522]
["bitfinex","BTCUSD",1731268948878,0.148284,79819.0,79815.0,0.0185522]
["bitfinex","BTCUSD",1731268949117,0.148286,79817.0,79816.0,0.0185522]
["bitfinex","BTCUSD",1731268949314,0.125286,79817.0,79808.0,0.005]
["bitfinex","BTCUSD",1731268949536,0.023,79822.0,79787.0,0.252082]
["bitfinex","BTCUSD",1731268949537,0.225294,79812.0,79811.0,0.01853572]
["bitfinex","BTCUSD",1731268949764,0.225294,79812.0,79791.0,0.005]
["bitfinex","BTCUSD",1731268949765,0.125296,79811.0,79791.0,0.005]
["bitfinex","BTCUSD",1731268949947,0.248296,79811.0,79791.0,0.005]
["bitfinex","BTCUSD",1731268950159,0.248296,79811.0,79789.0,0.0863]
["bitfinex","BTCUSD",1731268950357,0.248296,79811.0,79791.0,0.005]
["bitfinex","BTCUSD",1731268950764,0.248296,79811.0,79791.0,0.130327]
["bitfinex","BTCUSD",1731268951040,0.248296,79811.0,79791.0,0.005]
["bitfinex","BTCUSD",1731268951232,0.148296,79811.0,79791.0,0.005]
["bitfinex","BTCUSD",1731268951411,0.27423821,79811.0,79791.0,0.005]
["bitfinex","BTCUSD",1731268952556,0.32539722,79811.0,79794.0,0.1879452]
["bitfinex","BTCUSD",1731268954553,0.32539722,79811.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268955303,0.14894221,79811.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268955506,0.252236,79821.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268955507,0.04975545,79818.0,79810.0,0.10587026]
["bitfinex","BTCUSD",1731268955709,0.04975545,79818.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268955710,0.2,79811.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268955917,0.2,79811.0,79810.0,0.3174665]
["bitfinex","BTCUSD",1731268956132,0.2,79811.0,79810.0,0.36638068]
["bitfinex","BTCUSD",1731268956309,0.2,79811.0,79810.0,0.49232289]
["bitfinex","BTCUSD",1731268956512,0.17183569,79811.0,79810.0,0.49232289]
["bitfinex","BTCUSD",1731268956720,0.09373569,79811.0,79810.0,0.62184391]
["bitfinex","BTCUSD",1731268956937,0.09373569,79811.0,79810.0,0.64172289]
["bitfinex","BTCUSD",1731268957141,0.09373569,79811.0,79810.0,0.63972289]
["bitfinex","BTCUSD",1731268957357,0.09373569,79811.0,79810.0,0.66924366]
["bitfinex","BTCUSD",1731268957578,0.001676,79821.0,79810.0,0.66924366]
["bitfinex","BTCUSD",1731268957579,0.001676,79821.0,79820.0,0.242281]
["bitfinex","BTCUSD",1731268957792,0.001676,79821.0,79820.0,0.58631253]
["bitfinex","BTCUSD",1731268958065,0.001676,79821.0,79820.0,0.58380725]
["bitfinex","BTCUSD",1731268958277,0.001676,79821.0,79820.0,0.58180725]
["bitfinex","BTCUSD",1731268958726,0.001676,79821.0,79820.0,0.08488404]
["bitfinex","BTCUSD",1731268958955,0.001676,79821.0,79793.0,0.006418]
["bitfinex","BTCUSD",1731268958956,0.148296,79811.0,79793.0,0.006418]
["bitfinex","BTCUSD",1731268959170,0.49096435,79811.0,79802.0,0.1879452]
["bitfinex","BTCUSD",1731268959381,0.49096435,79811.0,79810.0,0.10587262]
["bitfinex","BTCUSD",1731268960215,0.49296435,79811.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268960414,0.49096435,79811.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268960644,0.49096435,79811.0,79810.0,0.10586308]
["bitfinex","BTCUSD",1731268960645,0.54269946,79811.0,79810.0,0.10586308]
["bitfinex","BTCUSD",1731268960850,0.64269946,79811.0,79810.0,0.08742041]
["bitfinex","BTCUSD",1731268961066,0.250321,79795.0,79793.0,0.001418]
["bitfinex","BTCUSD",1731268961284,0.250321,79795.0,79794.0,0.20638791]
["bitfinex","BTCUSD",1731268961285,0.59098935,79795.0,79794.0,0.20638791]
["bitfinex","BTCUSD",1731268961698,0.37426321,79795.0,79794.0,0.01844271]
["bitfinex","BTCUSD",1731268961901,0.27426321,79795.0,79794.0,0.01844271]
["bitfinex","BTCUSD",1731268962335,0.27426321,79795.0,79794.0,0.04794539]
["bitfinex","BTCUSD",1731268962773,0.37426321,79795.0,79794.0,0.01844271]
["bitfinex","BTCUSD",1731268963196,0.37426321,79795.0,79793.0,0.001418]
["bitfinex","BTCUSD",1731268963197,0.5,79794.0,79793.0,0.001418]
["bitfinex","BTCUSD",1731268963404,1.09099035,79794.0,79793.0,0.001418]
["bitfinex","BTCUSD",1731268963607,1.09099035,79794.0,79793.0,0.01985261]
["bitfinex","BTCUSD",1731268963818,0.96566835,79794.0,79793.0,0.01985261]
["bitfinex","BTCUSD",1731268964022,0.523,79794.0,79793.0,0.01985261]
["bitfinex","BTCUSD",1731268964226,0.648322,79794.0,79793.0,0.04934796]
["bitfinex","BTCUSD",1731268964645,0.648322,79794.0,79793.0,0.01985261]
["bitfinex","BTCUSD",1731268964843,0.148322,79794.0,79793.0,0.01985261]
["bitfinex","BTCUSD",1731268965624,0.023,79802.0,79793.0,0.01985261]
["bitfinex","BTCUSD",1731268965973,0.148322,79794.0,79793.0,0.001418]
["bitfinex","BTCUSD",1731268966118,0.148322,79794.0,79793.0,0.04935236]
["bitfinex","BTCUSD",1731268967754,0.148322,79794.0,79793.0,0.0493716]
["bitfinex","BTCUSD",1731268967936,0.37426421,79794.0,79793.0,0.001418]
["bitfinex","BTCUSD",1731268968152,0.37426421,79794.0,79793.0,0.00084744]
["bitfinex","BTCUSD",1731268968936,0.37626421,79794.0,79793.0,0.00084744]
["bitfinex","BTCUSD",1731268969069,0.37426421,79794.0,79793.0,0.00084744]
["bitfinex","BTCUSD",1731268969658,0.37426421,79794.0,79793.0,0.01929928]
["bitfinex","BTCUSD",1731268970327,0.42619994,79794.0,79793.0,0.01929928]
["bitfinex","BTCUSD",1731268970534,0.42619994,79794.0,79793.0,0.00084744]
["bitfinex","BTCUSD",1731268970654,0.42619994,79794.0,79793.0,0.01930255]
["bitfinex","BTCUSD",1731268970861,0.42619994,79794.0,79793.0,0.04883135]
["bitfinex","BTCUSD",1731268973310,0.42619994,79794.0,79793.0,0.08580735]
["bitfinex","BTCUSD",1731268974665,0.32619994,79794.0,79793.0,0.08580735]
["bitfinex","BTCUSD",1731268974834,0.32102017,79794.0,79793.0,0.08580735]
["bitfinex","BTCUSD",1731268975479,0.125318,79797.0,79793.0,0.08580735]
["bitfinex","BTCUSD",1731268975696,0.125318,79797.0,79794.0,0.0665048]
["bitfinex","BTCUSD",1731268975697,0.12594221,79796.0,79794.0,0.0665048]
["bitfinex","BTCUSD",1731268975848,0.12594221,79796.0,79795.0,0.1144901]
["bitfinex","BTCUSD",1731268976054,0.25126121,79796.0,79795.0,0.08495991]
["bitfinex","BTCUSD",1731268976892,0.27426121,79796.0,79795.0,0.08495991]
["bitfinex","BTCUSD",1731268977044,0.27626121,79796.0,79795.0,0.08495991]
["bitfinex","BTCUSD",1731268977242,0.49098735,79796.0,79795.0,0.08495991]
["bitfinex","BTCUSD",1731268980757,0.148322,79794.0,79793.0,0.00084744]
["bitfinex","BTCUSD",1731268980923,0.27426421,79794.0,79793.0,0.08596585]
["bitfinex","BTCUSD",1731268981511,0.27426421,79794.0,79793.0,0.11557057]
["bitfinex","BTCUSD",1731268981945,0.27426421,79794.0,79793.0,0.08596585]
["bitfinex","BTCUSD",1731268982143,0.750332,79788.0,79787.0,0.03102357]
["bitfinex","BTCUSD",1731268982282,1.09100035,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268984401,0.37427421,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268984600,0.250633,79798.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268984795,0.125327,79791.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268985437,0.31388741,79797.0,79788.0,0.1879452]
["bitfinex","BTCUSD",1731268985438,0.12594221,79797.0,79788.0,0.1879452]
["bitfinex","BTCUSD",1731268985628,0.12594221,79797.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268985834,0.125332,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268986066,0.125322,79795.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268986274,0.12594221,79795.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268986525,0.1879452,79807.0,79789.0,0.25066]
["bitfinex","BTCUSD",1731268986766,0.1879452,79807.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731268986767,0.1879452,79807.0,79800.0,0.125312]
["bitfinex","BTCUSD",1731268987000,0.23908273,79807.0,79797.0,0.250635]
["bitfinex","BTCUSD",1731268987202,0.001676,79821.0,79798.0,0.255632]
["bitfinex","BTCUSD",1731268987459,0.12594221,79818.0,79810.0,0.02963187]
["bitfinex","BTCUSD",1731268987880,0.125296,79811.0,79810.0,0.02963187]
["bitfinex","BTCUSD",1731268988104,0.12594221,79811.0,79810.0,0.02962543]
["bitfinex","BTCUSD",1731268988371,0.12594221,79811.0,79809.0,0.02962543]
["bitfinex","BTCUSD",1731268988607,0.12594221,79811.0,79801.0,0.1879452]
["bitfinex","BTCUSD",1731268988816,0.125302,79807.0,79800.0,0.1879452]
["bitfinex","BTCUSD",1731268989035,0.125301,79808.0,79800.0,0.1879452]
["bitfinex","BTCUSD",1731268989653,0.125301,79808.0,79798.0,0.005]
["bitfinex","BTCUSD",1731268990050,0.149977,79810.0,79798.0,0.130315]
["bitfinex","BTCUSD",1731268990261,0.149977,79810.0,79799.0,0.03710996]
["bitfinex","BTCUSD",1731268990475,0.125299,79809.0,79800.0,0.03710996]
["bitfinex","BTCUSD",1731268990678,0.02468,79810.0,79798.0,0.130315]
["bitfinex","BTCUSD",1731268990679,0.125301,79808.0,79801.0,0.03710996]
["bitfinex","BTCUSD",1731268990887,0.02468,79810.0,79802.0,0.03710996]
["bitfinex","BTCUSD",1731268991124,0.02468,79810.0,79803.0,0.03710996]
["bitfinex","BTCUSD",1731268991125,0.125307,79804.0,79803.0,0.03710996]
["bitfinex","BTCUSD",1731268991331,0.15062221,79810.0,79803.0,0.03710996]
["bitfinex","BTCUSD",1731268991332,0.27591921,79810.0,79803.0,0.03710996]
["bitfinex","BTCUSD",1731268991564,0.125304,79806.0,79804.0,0.06678856]
["bitfinex","BTCUSD",1731268991779,0.21672614,79807.0,79802.0,0.0296786]
["bitfinex","BTCUSD",1731268992014,0.125307,79804.0,79803.0,0.0370975]
["bitfinex","BTCUSD",1731268992239,0.27424921,79804.0,79803.0,0.06677557]
["bitfinex","BTCUSD",1731268992651,0.37424921,79804.0,79803.0,0.06677557]
["bitfinex","BTCUSD",1731268993403,0.37624921,79804.0,79803.0,0.06677557]
["bitfinex","BTCUSD",1731268994238,0.37424921,79804.0,79803.0,0.04822592]
["bitfinex","BTCUSD",1731268995586,0.37424921,79804.0,79803.0,0.08474427]
["bitfinex","BTCUSD",1731268995788,0.14894221,79804.0,79803.0,0.08474427]
["bitfinex","BTCUSD",1731268996011,0.05290403,79810.0,79803.0,0.08474427]
["bitfinex","BTCUSD",1731268996226,0.1,79808.0,79804.0,0.11442362]
["bitfinex","BTCUSD",1731268996398,0.225301,79808.0,79805.0,0.08474427]
["bitfinex","BTCUSD",1731268996608,0.225301,79808.0,79806.0,0.04822592]
["bitfinex","BTCUSD",1731268996809,0.225301,79808.0,79807.0,0.04822592]
["bitfinex","BTCUSD",1731268997426,0.123,79808.0,79807.0,0.04822592]
["bitfinex","BTCUSD",1731268997836,0.2483,79808.0,79807.0,0.04822592]
["bitfinex","BTCUSD",1731268998505,0.123,79808.0,79807.0,0.04822592]
["bitfinex","BTCUSD",1731268998680,0.2483,79808.0,79807.0,0.04822592]
["bitfinex","BTCUSD",1731268999119,0.123,79808.0,79807.0,0.04822592]
["bitfinex","BTCUSD",1731269000196,0.00168,79810.0,79807.0,0.04822592]
["bitfinex","BTCUSD",1731269000400,0.00168,79810.0,79809.0,0.135299]
["bitfinex","BTCUSD",1731269000627,0.00168,79810.0,79809.0,0.02854785]
["bitfinex","BTCUSD",1731269000829,0.00168,79810.0,79809.0,0.11439864]
["bitfinex","BTCUSD",1731269001040,0.125294,79812.0,79809.0,0.08471929]
["bitfinex","BTCUSD",1731269001243,0.25123821,79811.0,79810.0,0.08471929]
["bitfinex","BTCUSD",1731269001659,0.25123821,79811.0,79810.0,0.01854785]
["bitfinex","BTCUSD",1731269001660,0.87623821,79811.0,79810.0,0.01854785]
["bitfinex","BTCUSD",1731269001869,0.87623821,79811.0,79798.0,0.02918881]
["bitfinex","BTCUSD",1731269001870,0.148314,79799.0,79798.0,0.02918881]
["bitfinex","BTCUSD",1731269002093,0.27425621,79799.0,79798.0,0.04743148]
["bitfinex","BTCUSD",1731269002540,0.27425621,79799.0,79798.0,0.01824267]
["bitfinex","BTCUSD",1731269003589,0.37425621,79799.0,79798.0,0.01824267]
["bitfinex","BTCUSD",1731269004252,0.37425621,79799.0,79787.0,0.1893612]
["bitfinex","BTCUSD",1731269004253,0.125322,79794.0,79787.0,0.1893612]
["bitfinex","BTCUSD",1731269004461,0.148322,79794.0,79793.0,0.01908866]
["bitfinex","BTCUSD",1731269004686,0.148322,79794.0,79793.0,0.04828728]
["bitfinex","BTCUSD",1731269004835,0.148322,79794.0,79793.0,0.01908866]
["bitfinex","BTCUSD",1731269005662,0.27426421,79794.0,79793.0,0.01908866]
["bitfinex","BTCUSD",1731269006075,0.4885111,79794.0,79793.0,0.01908866]
["bitfinex","BTCUSD",1731269006270,0.4885111,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269006654,0.37221011,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269007500,0.37421011,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269007711,0.37221011,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269008331,0.37421011,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269008566,0.37221011,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269012806,0.27221011,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269013017,0.27426421,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269013236,0.250612,79805.0,79793.0,0.0190841]
["bitfinex","BTCUSD",1731269013412,0.05173414,79801.0,79793.0,0.0190841]
["bitfinex","BTCUSD",1731269013694,0.12594221,79804.0,79794.0,0.04744149]
["bitfinex","BTCUSD",1731269013919,0.12594221,79804.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269013920,0.12594221,79804.0,79796.0,0.1879452]
["bitfinex","BTCUSD",1731269014131,0.12594221,79804.0,79797.0,0.0182441]
["bitfinex","BTCUSD",1731269014332,0.05275779,79810.0,79795.0,0.13532]
["bitfinex","BTCUSD",1731269014333,0.00168,79810.0,79799.0,0.005]
["bitfinex","BTCUSD",1731269014547,0.12594221,79809.0,79798.0,0.04745294]
["bitfinex","BTCUSD",1731269014753,0.125303,79807.0,79800.0,0.06570567]
["bitfinex","BTCUSD",1731269014989,0.125303,79807.0,79801.0,0.04745408]
["bitfinex","BTCUSD",1731269015162,0.12594221,79809.0,79802.0,0.04745408]
["bitfinex","BTCUSD",1731269015396,0.25124121,79809.0,79804.0,0.005]
["bitfinex","BTCUSD",1731269015598,0.023,79808.0,79805.0,0.04745408]
["bitfinex","BTCUSD",1731269015820,0.00168,79810.0,79806.0,0.04745408]
["bitfinex","BTCUSD",1731269015993,0.00168,79810.0,79807.0,0.04745408]
["bitfinex","BTCUSD",1731269016232,0.00168,79810.0,79808.0,0.04745408]
["bitfinex","BTCUSD",1731269016446,0.00168,79810.0,79809.0,0.04745408]
["bitfinex","BTCUSD",1731269016648,0.00168,79810.0,79809.0,0.05745408]
["bitfinex","BTCUSD",1731269016851,0.00168,79810.0,79809.0,0.09369175]
["bitfinex","BTCUSD",1731269017057,0.00168,79810.0,79809.0,0.21899075]
["bitfinex","BTCUSD",1731269017260,0.00168,79810.0,79809.0,0.09869175]
["bitfinex","BTCUSD",1731269017469,0.00168,79810.0,79809.0,0.22399075]
["bitfinex","BTCUSD",1731269017672,0.00168,79810.0,79809.0,0.09869175]
["bitfinex","BTCUSD",1731269017842,0.00168,79810.0,79809.0,0.015]
["bitfinex","BTCUSD",1731269018059,0.00168,79810.0,79809.0,0.0983204]
["bitfinex","BTCUSD",1731269018225,0.00168,79810.0,79809.0,0.015]
["bitfinex","BTCUSD",1731269018445,0.00168,79810.0,79809.0,0.09831918]
["bitfinex","BTCUSD",1731269019836,0.00168,79810.0,79809.0,0.22361818]
["bitfinex","BTCUSD",1731269020261,0.001676,79821.0,79816.0,0.005]
["bitfinex","BTCUSD",1731269020471,0.001676,79821.0,79807.0,0.333304]
["bitfinex","BTCUSD",1731269020472,0.023,79815.0,79808.0,0.0361952]
["bitfinex","BTCUSD",1731269020678,0.125297,79810.0,79809.0,0.04705507]
["bitfinex","BTCUSD",1731269020877,0.125297,79810.0,79809.0,0.01809752]
["bitfinex","BTCUSD",1731269021732,0.125296,79811.0,79809.0,0.04705416]
["bitfinex","BTCUSD",1731269021977,0.125296,79811.0,79800.0,0.005]
["bitfinex","BTCUSD",1731269021978,0.125296,79811.0,79810.0,0.04705416]
["bitfinex","BTCUSD",1731269022163,0.125296,79811.0,79810.0,0.01809752]
["bitfinex","BTCUSD",1731269022354,0.1,79812.0,79810.0,0.01809752]
["bitfinex","BTCUSD",1731269022576,0.1,79812.0,79804.0,0.005]
["bitfinex","BTCUSD",1731269022577,0.1,79812.0,79811.0,0.01809752]
["bitfinex","BTCUSD",1731269022763,0.1,79812.0,79811.0,0.04705311]
["bitfinex","BTCUSD",1731269022966,0.225294,79812.0,79811.0,0.04705311]
["bitfinex","BTCUSD",1731269023377,0.023,79815.0,79811.0,0.04705311]
["bitfinex","BTCUSD",1731269023528,0.023,79815.0,79804.0,0.005]
["bitfinex","BTCUSD",1731269023529,0.1,79812.0,79804.0,0.005]
["bitfinex","BTCUSD",1731269023736,0.023,79819.0,79809.0,0.130298]
["bitfinex","BTCUSD",1731269023956,0.023,79819.0,79811.0,0.005]
["bitfinex","BTCUSD",1731269024301,0.126957,79821.0,79812.0,0.08324866]
["bitfinex","BTCUSD",1731269024519,0.001676,79821.0,79816.0,0.005]
["bitfinex","BTCUSD",1731269024747,0.001676,79821.0,79818.0,0.005]
["bitfinex","BTCUSD",1731269025184,0.001676,79821.0,79819.0,0.04704122]
["bitfinex","BTCUSD",1731269025408,0.001676,79821.0,79820.0,0.18232222]
["bitfinex","BTCUSD",1731269025609,0.001676,79821.0,79820.0,0.53990191]
["bitfinex","BTCUSD",1731269025818,0.001676,79821.0,79820.0,0.39815108]
["bitfinex","BTCUSD",1731269026051,0.001676,79821.0,79820.0,0.40315108]
["bitfinex","BTCUSD",1731269027044,0.001676,79821.0,79820.0,0.43207449]
["bitfinex","BTCUSD",1731269027247,0.001676,79821.0,79820.0,0.40315108]
["bitfinex","BTCUSD",1731269027687,0.001676,79821.0,79820.0,0.43205946]
["bitfinex","BTCUSD",1731269029197,0.001676,79821.0,79820.0,0.40315108]
["bitfinex","BTCUSD",1731269029400,0.001676,79821.0,79820.0,0.43203245]
["bitfinex","BTCUSD",1731269029603,0.001676,79821.0,79820.0,0.31992321]
["bitfinex","BTCUSD",1731269030825,0.001676,79821.0,79820.0,0.43183156]
["bitfinex","BTCUSD",1731269031508,0.001676,79821.0,79820.0,0.12190835]
["bitfinex","BTCUSD",1731269031889,0.001676,79821.0,79820.0,0.24718935]
["bitfinex","BTCUSD",1731269032268,0.001676,79821.0,79820.0,0.37813156]
["bitfinex","BTCUSD",1731269033027,0.001676,79821.0,79820.0,0.38313156]
["bitfinex","BTCUSD",1731269033184,0.001676,79821.0,79820.0,0.34703194]
["bitfinex","BTCUSD",1731269033388,0.001676,79821.0,79820.0,0.27322321]
["bitfinex","BTCUSD",1731269033591,0.001676,79821.0,79820.0,0.27122321]
["bitfinex","BTCUSD",1731269034848,0.001676,79821.0,79820.0,0.140281]
["bitfinex","BTCUSD",1731269039933,0.1879452,79834.0,79831.0,0.005]
["bitfinex","BTCUSD",1731269040118,0.1879452,79834.0,79831.0,0.01]
["bitfinex","BTCUSD",1731269040654,0.125262,79833.0,79831.0,0.01]
["bitfinex","BTCUSD",1731269040813,0.21672614,79840.0,79831.0,0.01]
["bitfinex","BTCUSD",1731269041020,0.25365797,80031.0,79830.0,0.005]
["bitfinex","BTCUSD",1731269041021,0.0771,79837.0,79830.0,0.005]
["bitfinex","BTCUSD",1731269041269,0.05186244,79842.0,79831.0,0.01]
["bitfinex","BTCUSD",1731269041452,0.1879452,79837.0,79831.0,0.005]
["bitfinex","BTCUSD",1731269041627,0.125264,79831.0,79830.0,0.005]
["bitfinex","BTCUSD",1731269042206,0.125264,79831.0,79830.0,0.04689052]
["bitfinex","BTCUSD",1731269042437,0.35360621,79831.0,79830.0,0.04689052]
["bitfinex","BTCUSD",1731269042637,0.5617563,79831.0,79830.0,0.04689052]
["bitfinex","BTCUSD",1731269042849,0.5597563,79831.0,79830.0,0.01803457]
["bitfinex","BTCUSD",1731269043061,0.5597563,79831.0,79810.0,0.00084]
["bitfinex","BTCUSD",1731269043062,0.125288,79816.0,79815.0,0.03609999]
["bitfinex","BTCUSD",1731269043274,0.250296,79811.0,79810.0,0.00084]
["bitfinex","BTCUSD",1731269043485,0.250296,79811.0,79786.0,0.1879452]
["bitfinex","BTCUSD",1731269043486,0.46503114,79805.0,79786.0,0.21680274]
["bitfinex","BTCUSD",1731269043710,0.123,79802.0,79786.0,0.1879452]
["bitfinex","BTCUSD",1731269043940,0.46504714,79795.0,79786.0,0.1879452]
["bitfinex","BTCUSD",1731269044141,0.125322,79794.0,79786.0,0.1879452]
["bitfinex","BTCUSD",1731269044345,0.37426421,79794.0,79793.0,0.02972202]
["bitfinex","BTCUSD",1731269044551,0.37426421,79794.0,79793.0,0.0297257]
["bitfinex","BTCUSD",1731269044761,0.250626,79800.0,79793.0,0.0297257]
["bitfinex","BTCUSD",1731269044981,0.125322,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269045203,0.125322,79794.0,79793.0,0.02972551]
["bitfinex","BTCUSD",1731269045748,0.12532,79796.0,79793.0,0.02972551]
["bitfinex","BTCUSD",1731269045954,0.125321,79795.0,79794.0,0.02888551]
["bitfinex","BTCUSD",1731269046195,0.125321,79795.0,79794.0,0.06497849]
["bitfinex","BTCUSD",1731269046408,0.125321,79795.0,79794.0,0.02888551]
["bitfinex","BTCUSD",1731269046810,0.125321,79795.0,79794.0,0.06496723]
["bitfinex","BTCUSD",1731269047241,0.27426321,79795.0,79794.0,0.02888551]
["bitfinex","BTCUSD",1731269047464,0.248322,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269047599,0.37426421,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269048000,0.45366421,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269048552,0.45566421,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269048717,0.45366421,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269051859,0.45566421,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269052298,0.45366421,79794.0,79793.0,0.00084]
["bitfinex","BTCUSD",1731269054325,0.45366421,79794.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269055048,0.45566421,79794.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269056977,0.45366421,79794.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269057513,0.45358995,79794.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269058417,0.34043695,79794.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269058602,0.33066421,79794.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269059425,0.0502,79805.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269059426,0.250629,79799.0,79793.0,0.00033071]
["bitfinex","BTCUSD",1731269059675,0.12594221,79798.0,79794.0,0.01788367]
["bitfinex","BTCUSD",1731269059990,0.125319,79796.0,79795.0,0.01788367]
["bitfinex","BTCUSD",1731269060352,0.46798735,79796.0,79795.0,0.04650413]
["bitfinex","BTCUSD",1731269060562,0.127322,79794.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269060739,0.34405814,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269060943,0.59300035,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269061798,0.59100035,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269065968,0.49100035,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269067342,0.49100035,79788.0,79787.0,0.03007163]
["bitfinex","BTCUSD",1731269067591,0.54221971,79788.0,79787.0,0.03007163]
["bitfinex","BTCUSD",1731269068017,0.54221971,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269069388,0.71751971,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269070546,0.71951971,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269071879,0.71751971,79788.0,79787.0,0.001416]
["bitfinex","BTCUSD",1731269072399,0.71751971,79788.0,79787.0,0.030209]
["bitfinex","BTCUSD",1731269072624,0.69451971,79788.0,79787.0,0.030209]
["bitfinex","BTCUSD",1731269072740,0.69451971,79788.0,79787.0,0.04820419]
["bitfinex","BTCUSD",1731269074404,0.69651971,79788.0,79787.0,0.01941119]
["bitfinex","BTCUSD",1731269074809,0.69651971,79788.0,79787.0,0.04821726]
["bitfinex","BTCUSD",1731269075389,0.6,79771.0,79768.0,0.000839]
["bitfinex","BTCUSD",1731269075607,0.125371,79763.0,79758.0,0.02881237]
["bitfinex","BTCUSD",1731269075848,0.34210914,79755.0,79754.0,0.1879452]
["bitfinex","BTCUSD",1731269076001,0.125385,79754.0,79749.0,0.01]
["bitfinex","BTCUSD",1731269076201,0.125385,79754.0,79745.0,0.1929452]
["bitfinex","BTCUSD",1731269076202,0.21672614,79755.0,79750.0,0.03602855]
["bitfinex","BTCUSD",1731269076406,0.21672614,79751.0,79747.0,0.005]
["bitfinex","BTCUSD",1731269076632,0.125395,79748.0,79744.0,0.005]
["bitfinex","BTCUSD",1731269076958,0.125392,79750.0,79744.0,0.005]
["bitfinex","BTCUSD",1731269077156,0.125393,79749.0,79744.0,0.005]
["bitfinex","BTCUSD",1731269077356,0.125395,79748.0,79744.0,0.005]
["bitfinex","BTCUSD",1731269077701,0.125395,79748.0,79744.0,0.01]
["bitfinex","BTCUSD",1731269077956,0.250777,79752.0,79744.0,0.01]
["bitfinex","BTCUSD",1731269078197,0.250774,79753.0,79744.0,0.01]
["bitfinex","BTCUSD",1731269078372,0.125395,79748.0,79744.0,0.01]
["bitfinex","BTCUSD",1731269078609,0.250774,79753.0,79744.0,0.01]
["bitfinex","BTCUSD",1731269078781,0.250783,79750.0,79744.0,0.01]
["bitfinex","BTCUSD",1731269078998,0.250783,79750.0,79735.0,0.248614]
["bitfinex","BTCUSD",1731269078999,0.125411,79738.0,79735.0,0.005]
["bitfinex","BTCUSD",1731269079206,0.25083,79735.0,79720.0,0.005]
["bitfinex","BTCUSD",1731269079412,0.34214714,79731.0,79726.0,0.005]
["bitfinex","BTCUSD",1731269079545,0.25136321,79731.0,79726.0,0.005]
["bitfinex","BTCUSD",1731269080200,0.77816828,79731.0,79720.0,0.005]
["bitfinex","BTCUSD",1731269080404,0.46808935,79731.0,79722.0,0.005]
["bitfinex","BTCUSD",1731269080925,0.46808935,79731.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269081065,0.46808935,79731.0,79716.0,0.005]
["bitfinex","BTCUSD",1731269081269,0.52015397,79731.0,79719.0,0.005]
["bitfinex","BTCUSD",1731269082587,0.52015397,79731.0,79720.0,0.005]
["bitfinex","BTCUSD",1731269083384,0.17800683,79731.0,79724.0,0.005]
["bitfinex","BTCUSD",1731269083808,0.17800683,79731.0,79722.0,0.005]
["bitfinex","BTCUSD",1731269083809,0.30342783,79731.0,79725.0,0.005]
["bitfinex","BTCUSD",1731269084604,0.30342783,79731.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269084779,0.52252115,79731.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269084982,0.42642783,79731.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269085545,0.42842783,79731.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269085968,0.42642783,79731.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269086960,0.40342783,79731.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269087163,0.40342783,79731.0,79715.0,0.006418]
["bitfinex","BTCUSD",1731269088347,0.40342783,79731.0,79715.0,0.011418]
["bitfinex","BTCUSD",1731269088538,0.40342783,79731.0,79719.0,0.005]
["bitfinex","BTCUSD",1731269089605,0.40342783,79731.0,79715.0,0.131864]
["bitfinex","BTCUSD",1731269089606,0.40342783,79731.0,79715.0,0.006418]
["bitfinex","BTCUSD",1731269089815,0.748445,79716.0,79715.0,0.001418]
["bitfinex","BTCUSD",1731269090052,0.1,79706.0,79684.0,0.005]
["bitfinex","BTCUSD",1731269090257,0.1,79706.0,79691.0,0.1879452]
["bitfinex","BTCUSD",1731269090258,0.34220914,79692.0,79691.0,0.1879452]
["bitfinex","BTCUSD",1731269090500,0.34220914,79692.0,79685.0,0.005]
["bitfinex","BTCUSD",1731269090501,0.21672614,79692.0,79685.0,0.005]
["bitfinex","BTCUSD",1731269090695,0.21672614,79692.0,79689.0,0.01774655]
["bitfinex","BTCUSD",1731269090893,0.125486,79690.0,79684.0,0.005]
["bitfinex","BTCUSD",1731269091132,0.125486,79690.0,79682.0,0.01]
["bitfinex","BTCUSD",1731269091431,0.125487,79689.0,79684.0,0.005]
["bitfinex","BTCUSD",1731269091620,0.125487,79689.0,79685.0,0.005]
["bitfinex","BTCUSD",1731269091850,0.125487,79689.0,79682.0,0.005]
["bitfinex","BTCUSD",1731269092778,0.1,79698.0,79689.0,0.005]
["bitfinex","BTCUSD",1731269092985,0.23844364,79695.0,79687.0,0.005]
["bitfinex","BTCUSD",1731269093168,0.12594221,79694.0,79688.0,0.00642]
["bitfinex","BTCUSD",1731269093374,0.1,79698.0,79690.0,0.005]
["bitfinex","BTCUSD",1731269093693,0.1879452,79691.0,79689.0,0.005]
["bitfinex","BTCUSD",1731269093952,0.125482,79693.0,79688.0,0.00642]
["bitfinex","BTCUSD",1731269094291,0.376434,79695.0,79688.0,0.00642]
["bitfinex","BTCUSD",1731269094524,0.12594221,79695.0,79688.0,0.00642]
["bitfinex","BTCUSD",1731269094727,0.12594221,79694.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269094931,0.44221314,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269095127,0.56815535,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269096935,0.35142921,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269097311,0.22594221,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269097509,0.35142921,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269097847,0.41166823,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269098076,0.22594221,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269098609,0.35142921,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269098995,0.1,79689.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269099199,0.1,79691.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269099399,0.22594221,79691.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269099596,0.35142621,79691.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269099803,0.22594221,79691.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269100412,0.35142721,79691.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269100615,0.22594221,79691.0,79688.0,0.00142]
["bitfinex","BTCUSD",1731269101740,0.250898,79714.0,79694.0,0.005]
["bitfinex","BTCUSD",1731269101956,0.1879452,79699.0,79696.0,0.125476]
["bitfinex","BTCUSD",1731269102179,0.125472,79699.0,79684.0,0.0465]
["bitfinex","BTCUSD",1731269102308,0.125472,79699.0,79686.0,0.250984]
["bitfinex","BTCUSD",1731269102514,0.125477,79696.0,79684.0,0.0465]
["bitfinex","BTCUSD",1731269102715,0.12594221,79695.0,79686.0,0.125491]
["bitfinex","BTCUSD",1731269103092,0.1879452,79694.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269103302,0.31388741,79694.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269103499,0.25142221,79694.0,79686.0,0.125492]
["bitfinex","BTCUSD",1731269103617,0.12594221,79694.0,79686.0,0.125492]
["bitfinex","BTCUSD",1731269103810,0.12594221,79694.0,79683.0,0.250994]
["bitfinex","BTCUSD",1731269104126,0.31388741,79694.0,79686.0,0.125491]
["bitfinex","BTCUSD",1731269104532,0.31388741,79694.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269104533,0.31388741,79694.0,79687.0,0.125489]
["bitfinex","BTCUSD",1731269104979,0.31388741,79694.0,79684.0,0.250991]
["bitfinex","BTCUSD",1731269104980,0.12594221,79694.0,79688.0,0.125489]
["bitfinex","BTCUSD",1731269105182,0.12594221,79694.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269105383,0.12594221,79694.0,79690.0,0.125486]
["bitfinex","BTCUSD",1731269105584,0.12594221,79694.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269105749,0.12594221,79694.0,79683.0,0.250994]
["bitfinex","BTCUSD",1731269105944,0.12594221,79694.0,79690.0,0.125485]
["bitfinex","BTCUSD",1731269106316,0.1,79702.0,79699.0,0.125471]
["bitfinex","BTCUSD",1731269106459,0.1,79700.0,79686.0,0.250985]
["bitfinex","BTCUSD",1731269106661,0.1,79700.0,79697.0,0.125473]
["bitfinex","BTCUSD",1731269107251,0.1,79700.0,79688.0,0.250978]
["bitfinex","BTCUSD",1731269107652,0.1,79700.0,79694.0,0.125478]
["bitfinex","BTCUSD",1731269107855,0.1,79700.0,79690.0,0.250972]
["bitfinex","BTCUSD",1731269107856,0.1879452,79695.0,79683.0,0.250994]
["bitfinex","BTCUSD",1731269108230,0.12594221,79699.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269108231,0.250953,79696.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269108365,0.12594221,79699.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269108366,0.25141421,79699.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269108553,0.12594221,79699.0,79681.0,0.0004911]
["bitfinex","BTCUSD",1731269108759,0.12594221,79699.0,79694.0,0.125479]
["bitfinex","BTCUSD",1731269109163,0.1,79710.0,79682.0,0.376495]
["bitfinex","BTCUSD",1731269109380,0.1879452,79703.0,79690.0,0.125485]
["bitfinex","BTCUSD",1731269109618,0.125469,79701.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269109777,0.001682,79699.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269110381,0.001682,79699.0,79693.0,0.12548]
["bitfinex","BTCUSD",1731269110624,0.001682,79699.0,79685.0,0.250988]
["bitfinex","BTCUSD",1731269110829,0.001682,79699.0,79698.0,0.125473]
["bitfinex","BTCUSD",1731269116891,0.001682,79699.0,79696.0,0.250951]
["bitfinex","BTCUSD",1731269117114,0.001682,79699.0,79698.0,0.125473]
["bitfinex","BTCUSD",1731269117317,0.001682,79699.0,79698.0,0.12798226]
["bitfinex","BTCUSD",1731269117517,0.001682,79699.0,79698.0,0.125473]
["bitfinex","BTCUSD",1731269120646,0.001682,79699.0,79685.0,0.250985]
["bitfinex","BTCUSD",1731269120859,0.001682,79699.0,79697.0,0.125474]
["bitfinex","BTCUSD",1731269121327,0.001682,79699.0,79684.0,0.005841]
["bitfinex","BTCUSD",1731269121328,0.40467134,79698.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269121532,0.21672614,79698.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269121734,0.125482,79693.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269121935,0.125477,79696.0,79684.0,0.126335]
["bitfinex","BTCUSD",1731269122177,0.125479,79695.0,79685.0,0.125493]
["bitfinex","BTCUSD",1731269122390,0.1879452,79697.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269122599,0.1879452,79697.0,79688.0,0.125489]
["bitfinex","BTCUSD",1731269122827,0.1879452,79697.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269122828,0.1879452,79697.0,79693.0,0.12548]
["bitfinex","BTCUSD",1731269123269,0.1879452,79697.0,79694.0,0.01778216]
["bitfinex","BTCUSD",1731269123420,0.05328979,79699.0,79695.0,0.01778216]
["bitfinex","BTCUSD",1731269123622,0.05328979,79699.0,79696.0,0.01778216]
["bitfinex","BTCUSD",1731269123826,0.05328979,79699.0,79697.0,0.01778216]
["bitfinex","BTCUSD",1731269124030,0.05328979,79699.0,79684.0,0.251829]
["bitfinex","BTCUSD",1731269124031,0.125473,79698.0,79685.0,0.125493]
["bitfinex","BTCUSD",1731269124292,0.125473,79698.0,79684.0,0.000841]
["bitfinex","BTCUSD",1731269124293,0.05328979,79699.0,79686.0,0.01778488]
["bitfinex","BTCUSD",1731269124548,0.05328979,79699.0,79687.0,0.09639456]
["bitfinex","BTCUSD",1731269124549,0.001682,79699.0,79687.0,0.09639456]
["bitfinex","BTCUSD",1731269124806,0.001682,79699.0,79698.0,0.125473]
["bitfinex","BTCUSD",1731269125270,0.001682,79699.0,79698.0,0.14325788]
["bitfinex","BTCUSD",1731269127352,0.001682,79699.0,79698.0,0.14250907]
["bitfinex","BTCUSD",1731269127840,0.001682,79699.0,79698.0,0.01778488]
["bitfinex","BTCUSD",1731269128304,0.35309621,79699.0,79698.0,0.01778488]
["bitfinex","BTCUSD",1731269128576,0.5,79687.0,79672.0,0.1879452]
["bitfinex","BTCUSD",1731269128790,0.125494,79685.0,79672.0,0.1879452]
["bitfinex","BTCUSD",1731269129047,0.35643621,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269129260,0.50733621,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269129473,0.50533621,79685.0,79662.0,0.01779489]
["bitfinex","BTCUSD",1731269129680,0.50533621,79685.0,79661.0,0.3134762]
["bitfinex","BTCUSD",1731269129681,0.50533621,79685.0,79663.0,0.01779489]
["bitfinex","BTCUSD",1731269129929,0.50533621,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269129930,0.54674027,79685.0,79661.0,0.3134752]
["bitfinex","BTCUSD",1731269130163,0.54674027,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269130391,0.54674027,79685.0,79661.0,0.3134752]
["bitfinex","BTCUSD",1731269130622,0.54674027,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269130837,0.50533621,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269131044,0.50533621,79685.0,79661.0,0.3134762]
["bitfinex","BTCUSD",1731269131876,0.5093956,79685.0,79662.0,0.01777269]
["bitfinex","BTCUSD",1731269132080,0.5093956,79685.0,79663.0,0.01777269]
["bitfinex","BTCUSD",1731269132286,0.5093956,79685.0,79664.0,0.01777269]
["bitfinex","BTCUSD",1731269132415,0.5093956,79685.0,79662.0,0.01777269]
["bitfinex","BTCUSD",1731269132597,0.5093956,79685.0,79663.0,0.01777269]
["bitfinex","BTCUSD",1731269132799,0.48454573,79685.0,79671.0,0.125515]
["bitfinex","BTCUSD",1731269133006,0.48454573,79685.0,79669.0,0.1879452]
["bitfinex","BTCUSD",1731269133233,0.48454573,79685.0,79670.0,0.0177661]
["bitfinex","BTCUSD",1731269133435,0.48454573,79685.0,79661.0,0.4390082]
["bitfinex","BTCUSD",1731269133436,0.48454573,79685.0,79662.0,0.01776311]
["bitfinex","BTCUSD",1731269133655,0.48454573,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269133656,0.64048794,79685.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269134050,0.63848794,79685.0,79662.0,0.125529]
["bitfinex","BTCUSD",1731269134652,0.50754573,79685.0,79661.0,0.4390072]
["bitfinex","BTCUSD",1731269134861,0.48454573,79685.0,79667.0,0.125521]
["bitfinex","BTCUSD",1731269135048,0.48454573,79685.0,79666.0,0.125523]
["bitfinex","BTCUSD",1731269135459,0.48454573,79685.0,79661.0,0.4390072]
["bitfinex","BTCUSD",1731269136024,0.48454573,79685.0,79668.0,0.12552]
["bitfinex","BTCUSD",1731269136218,0.48454573,79685.0,79669.0,0.1879452]
["bitfinex","BTCUSD",1731269136424,0.1,79678.0,79666.0,0.125523]
["bitfinex","BTCUSD",1731269136653,0.22594221,79678.0,79661.0,0.1879452]
["bitfinex","BTCUSD",1731269136853,0.22594221,79678.0,79664.0,0.251053]
["bitfinex","BTCUSD",1731269137057,0.00280082,79677.0,79669.0,0.125518]
["bitfinex","BTCUSD",1731269137632,0.19878303,79678.0,79670.0,0.125516]
["bitfinex","BTCUSD",1731269137968,0.00268412,79677.0,79671.0,0.125515]
["bitfinex","BTCUSD",1731269138143,0.12819012,79677.0,79667.0,0.125521]
["bitfinex","BTCUSD",1731269138342,0.00268412,79677.0,79668.0,0.12552]
["bitfinex","BTCUSD",1731269138730,0.00268412,79677.0,79674.0,0.12551]
["bitfinex","BTCUSD",1731269138928,0.0012385,79676.0,79670.0,0.125517]
["bitfinex","BTCUSD",1731269139136,0.0012385,79676.0,79657.0,0.44153154]
["bitfinex","BTCUSD",1731269139346,0.0012385,79676.0,79669.0,0.125518]
["bitfinex","BTCUSD",1731269139560,0.0012385,79676.0,79670.0,0.125516]
["bitfinex","BTCUSD",1731269139794,0.0012385,79676.0,79655.0,0.005]
["bitfinex","BTCUSD",1731269139795,0.0012385,79676.0,79674.0,0.12551]
["bitfinex","BTCUSD",1731269140058,0.0012385,79676.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731269140469,0.1,79681.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731269140840,0.00267855,79680.0,79674.0,0.125511]
["bitfinex","BTCUSD",1731269141125,0.00267855,79680.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731269141301,0.00267855,79680.0,79655.0,0.005]
["bitfinex","BTCUSD",1731269141514,0.125505,79678.0,79667.0,0.125521]
["bitfinex","BTCUSD",1731269141874,0.00267855,79680.0,79654.0,0.01]
["bitfinex","BTCUSD",1731269141875,0.1879452,79674.0,79654.0,0.01]
["bitfinex","BTCUSD",1731269142066,0.125527,79664.0,79653.0,0.01772843]
["bitfinex","BTCUSD",1731269142328,0.12553,79662.0,79649.0,0.251098]
["bitfinex","BTCUSD",1731269142539,0.12553,79662.0,79646.0,0.1879452]
["bitfinex","BTCUSD",1731269142540,0.00270954,79663.0,79653.0,0.251089]
["bitfinex","BTCUSD",1731269142761,0.00271316,79661.0,79651.0,0.00251069]
["bitfinex","BTCUSD",1731269142919,0.00271131,79662.0,79655.0,0.251082]
["bitfinex","BTCUSD",1731269143128,0.00271316,79661.0,79660.0,0.125533]
["bitfinex","BTCUSD",1731269143332,0.00271316,79661.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731269143530,0.12594221,79667.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731269143955,0.25146421,79667.0,79657.0,0.120538]
["bitfinex","BTCUSD",1731269144137,0.002702,79666.0,79650.0,0.002418]
["bitfinex","BTCUSD",1731269144313,0.128226,79666.0,79650.0,0.002418]
["bitfinex","BTCUSD",1731269144518,0.002702,79666.0,79651.0,0.251095]
["bitfinex","BTCUSD",1731269144734,0.1879452,79662.0,79652.0,0.125546]
["bitfinex","BTCUSD",1731269144942,0.12865333,79661.0,79650.0,0.002418]
["bitfinex","BTCUSD",1731269145143,0.25418533,79661.0,79650.0,0.002418]
["bitfinex","BTCUSD",1731269145366,0.12865333,79661.0,79650.0,0.002418]
["bitfinex","BTCUSD",1731269145968,0.1879452,79660.0,79652.0,0.125544]
["bitfinex","BTCUSD",1731269146195,0.00271468,79659.0,79650.0,0.002418]
["bitfinex","BTCUSD",1731269146428,0.00271468,79659.0,79651.0,0.251095]
["bitfinex","BTCUSD",1731269146709,0.00271468,79659.0,79653.0,0.125543]
["bitfinex","BTCUSD",1731269147283,0.00271468,79659.0,79654.0,0.125541]
["bitfinex","BTCUSD",1731269147487,0.00271468,79659.0,79652.0,0.251092]
["bitfinex","BTCUSD",1731269147721,0.00271468,79659.0,79654.0,0.125541]
["bitfinex","BTCUSD",1731269147923,0.1879452,79660.0,79654.0,0.125541]
["bitfinex","BTCUSD",1731269148130,0.00271348,79658.0,79654.0,0.125541]
["bitfinex","BTCUSD",1731269148293,0.00271348,79658.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731269148502,0.12594221,79661.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731269148715,0.00270977,79660.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731269148918,0.00270977,79660.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731269149116,0.00270977,79660.0,79652.0,0.251092]
["bitfinex","BTCUSD",1731269149480,0.00270977,79660.0,79654.0,0.251085]
["bitfinex","BTCUSD",1731269149630,0.00270977,79660.0,79659.0,0.125535]
["bitfinex","BTCUSD",1731269149817,0.00270977,79660.0,79650.0,0.002418]
["bitfinex","BTCUSD",1731269149818,0.1879452,79674.0,79652.0,0.256092]
["bitfinex","BTCUSD",1731269150177,0.1879452,79674.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731269150178,0.1879452,79663.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731269150483,0.00417747,79663.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731269150848,0.1879452,79674.0,79666.0,0.251047]
["bitfinex","BTCUSD",1731269151054,0.1879452,79673.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731269151256,0.19151368,79673.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731269151463,0.00356848,79673.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731269151665,0.12594221,79681.0,79663.0,0.005]
["bitfinex","BTCUSD",1731269151867,0.1879452,79682.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269152402,0.1915034,79682.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269152603,0.0035582,79682.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269152803,0.05074147,79683.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269153045,0.17668368,79683.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269153253,0.12905625,79682.0,79673.0,0.251024]
["bitfinex","BTCUSD",1731269153460,0.00355825,79682.0,79673.0,0.251024]
["bitfinex","BTCUSD",1731269153773,0.00355825,79682.0,79678.0,0.125504]
["bitfinex","BTCUSD",1731269154772,0.00355825,79682.0,79675.0,0.251019]
["bitfinex","BTCUSD",1731269155295,0.12594221,79683.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269155468,0.12594221,79683.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731269155668,0.1,79688.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731269155880,0.0035583,79683.0,79682.0,0.125498]
["bitfinex","BTCUSD",1731269156021,0.12721536,79687.0,79665.0,0.125525]
["bitfinex","BTCUSD",1731269156239,0.12721536,79687.0,79682.0,0.125497]
["bitfinex","BTCUSD",1731269156451,0.1879452,79684.0,79682.0,0.125497]
["bitfinex","BTCUSD",1731269156696,0.25143821,79684.0,79677.0,0.125505]
["bitfinex","BTCUSD",1731269156852,0.12594221,79684.0,79680.0,0.1255]
["bitfinex","BTCUSD",1731269158664,0.12594221,79684.0,79678.0,0.251008]
["bitfinex","BTCUSD",1731269158833,0.12594221,79684.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269159402,0.00387257,79683.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269159632,0.00387257,79683.0,79670.0,0.251035]
["bitfinex","BTCUSD",1731269159633,0.00513312,79683.0,79670.0,0.251033]
["bitfinex","BTCUSD",1731269159844,0.0265777,79683.0,79671.0,0.04618278]
["bitfinex","BTCUSD",1731269160039,0.02144458,79683.0,79678.0,0.125504]
["bitfinex","BTCUSD",1731269160290,0.00387377,79682.0,79679.0,0.14326534]
["bitfinex","BTCUSD",1731269160441,0.00387377,79682.0,79681.0,0.1255]
["bitfinex","BTCUSD",1731269160641,0.00387377,79682.0,79681.0,0.14326234]
["bitfinex","BTCUSD",1731269160978,0.1879452,79690.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731269161131,0.1879452,79690.0,79689.0,0.14324934]
["bitfinex","BTCUSD",1731269161332,0.05138331,79691.0,79689.0,0.01776234]
["bitfinex","BTCUSD",1731269161537,0.001678,79698.0,79690.0,0.01776234]
["bitfinex","BTCUSD",1731269161750,0.1879452,79694.0,79691.0,0.14324534]
["bitfinex","BTCUSD",1731269161976,0.13240505,79693.0,79692.0,0.14324534]
["bitfinex","BTCUSD",1731269162172,0.00646284,79693.0,79692.0,0.125483]
["bitfinex","BTCUSD",1731269162373,0.001678,79698.0,79683.0,0.250993]
["bitfinex","BTCUSD",1731269162557,0.13241491,79697.0,79684.0,0.01774567]
["bitfinex","BTCUSD",1731269162772,0.13241491,79697.0,79685.0,0.01774567]
["bitfinex","BTCUSD",1731269162968,0.13241491,79697.0,79694.0,0.125479]
["bitfinex","BTCUSD",1731269163139,0.13241491,79697.0,79690.0,0.125486]
["bitfinex","BTCUSD",1731269163140,0.1879452,79693.0,79690.0,0.125486]
["bitfinex","BTCUSD",1731269163336,0.125484,79692.0,79691.0,0.01773985]
["bitfinex","BTCUSD",1731269163566,0.125487,79690.0,79682.0,0.125497]
["bitfinex","BTCUSD",1731269163736,0.12722165,79689.0,79683.0,0.01773949]
["bitfinex","BTCUSD",1731269163936,0.5,79683.0,79659.0,0.1879452]
["bitfinex","BTCUSD",1731269164158,0.251034,79671.0,79659.0,0.1879452]
["bitfinex","BTCUSD",1731269164365,0.12552,79669.0,79659.0,0.125534]
["bitfinex","BTCUSD",1731269164571,0.00121329,79668.0,79660.0,0.125532]
["bitfinex","BTCUSD",1731269164773,0.12594221,79667.0,79654.0,0.005]
["bitfinex","BTCUSD",1731269164976,0.00767663,79666.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731269165243,0.31388741,79665.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731269165407,0.31388741,79665.0,79648.0,0.251101]
["bitfinex","BTCUSD",1731269165609,0.125528,79664.0,79653.0,0.125544]
["bitfinex","BTCUSD",1731269165805,0.12594221,79663.0,79648.0,0.251101]
["bitfinex","BTCUSD",1731269166005,0.25147121,79663.0,79648.0,0.251101]
["bitfinex","BTCUSD",1731269166260,0.12594221,79663.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731269166664,0.12594221,79663.0,79648.0,0.251101]
["bitfinex","BTCUSD",1731269166832,0.00646964,79666.0,79648.0,0.256101]
["bitfinex","BTCUSD",1731269167049,0.5,79672.0,79653.0,0.01774416]
["bitfinex","BTCUSD",1731269167050,0.00646031,79662.0,79653.0,0.01774416]
["bitfinex","BTCUSD",1731269167257,0.1879452,79665.0,79654.0,0.01774416]
["bitfinex","BTCUSD",1731269167452,0.00646034,79661.0,79655.0,0.01774416]
["bitfinex","BTCUSD",1731269167662,0.31388741,79665.0,79659.0,0.125534]
["bitfinex","BTCUSD",1731269167857,0.00646037,79660.0,79647.0,0.005]
["bitfinex","BTCUSD",1731269168061,0.31388741,79665.0,79660.0,0.125532]
["bitfinex","BTCUSD",1731269168261,0.31388741,79665.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731269168474,0.251057,79663.0,79647.0,0.005]
["bitfinex","BTCUSD",1731269168716,0.37700221,79662.0,79653.0,0.01774168]
["bitfinex","BTCUSD",1731269168862,0.125534,79660.0,79654.0,0.01774168]
["bitfinex","BTCUSD",1731269169070,0.125534,79660.0,79655.0,0.01774168]
["bitfinex","BTCUSD",1731269169273,0.13240297,79659.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269169472,0.13199576,79659.0,79654.0,0.01858168]
["bitfinex","BTCUSD",1731269169673,0.13240297,79659.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269170493,0.00118177,79658.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269171299,0.00118177,79658.0,79655.0,0.251082]
["bitfinex","BTCUSD",1731269171497,0.00118177,79658.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731269171896,0.00118177,79658.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269172106,0.12594221,79659.0,79654.0,0.126382]
["bitfinex","BTCUSD",1731269172511,0.00645903,79658.0,79654.0,0.126382]
["bitfinex","BTCUSD",1731269172747,0.00645903,79658.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731269173288,0.00645903,79658.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269174121,0.0012385,79657.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731269174486,0.12594221,79659.0,79656.0,0.251079]
["bitfinex","BTCUSD",1731269174684,0.12594221,79659.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269174889,0.01044012,79658.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269175142,0.01044012,79658.0,79655.0,0.01773665]
["bitfinex","BTCUSD",1731269175285,0.01044012,79658.0,79656.0,0.01773665]
["bitfinex","BTCUSD",1731269175483,0.01044012,79658.0,79657.0,0.01773665]
["bitfinex","BTCUSD",1731269175695,0.01044012,79658.0,79655.0,0.01773697]
["bitfinex","BTCUSD",1731269175915,0.01044012,79658.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269176118,0.125541,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269176356,0.25148321,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269176857,0.12594221,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269177636,0.00092257,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269178076,0.25148321,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269178222,0.26189559,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269179868,0.8610563,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269180208,0.73511409,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269180422,0.74631976,79655.0,79654.0,0.00084]
["bitfinex","BTCUSD",1731269181618,0.74631976,79655.0,79650.0,0.001578]
["bitfinex","BTCUSD",1731269181619,0.388247,79651.0,79650.0,0.001578]
["bitfinex","BTCUSD",1731269181988,0.388247,79651.0,79630.0,0.1879452]
["bitfinex","BTCUSD",1731269181989,0.648579,79631.0,79630.0,0.1879452]
["bitfinex","BTCUSD",1731269182190,0.12594221,79631.0,79630.0,0.1879452]
["bitfinex","BTCUSD",1731269182334,0.12594221,79631.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731269182536,0.12594221,79630.0,79612.0,0.251217]
["bitfinex","BTCUSD",1731269182736,0.5,79628.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269182937,0.125591,79624.0,79611.0,0.127027]
["bitfinex","BTCUSD",1731269183138,0.25153321,79623.0,79612.0,0.125609]
["bitfinex","BTCUSD",1731269183303,0.25153321,79623.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269183304,0.125597,79620.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269183508,0.12594221,79619.0,79612.0,0.125608]
["bitfinex","BTCUSD",1731269183705,0.25154021,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269184228,0.53451028,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269184432,0.51901075,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269184880,0.70968587,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269185885,0.71049491,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269186515,0.70049491,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269186729,1.00481979,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269186963,0.92741979,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269187588,0.30441979,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269187809,0.12675125,79619.0,79611.0,0.001418]
["bitfinex","BTCUSD",1731269188013,0.12675125,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269188014,0.00080904,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269188128,0.00080904,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269188328,0.25234925,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269188523,0.25154021,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269188735,0.25234925,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269189647,0.47028934,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269189765,0.49328934,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269189965,0.27534925,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269190209,0.12675125,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269191178,0.00080904,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269191441,0.1879452,79625.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731269191680,0.1879452,79635.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269191848,0.01017231,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731269192057,0.1879452,79627.0,79624.0,0.125589]
["bitfinex","BTCUSD",1731269192195,0.25151621,79634.0,79625.0,0.125588]
["bitfinex","BTCUSD",1731269192398,0.31388741,79633.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269192609,0.31388741,79633.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731269192819,0.251155,79632.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731269193025,0.251155,79632.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269193026,0.12594221,79631.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269193742,0.023,79630.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269193970,0.023,79628.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269194210,0.14894221,79628.0,79626.0,0.125587]
["bitfinex","BTCUSD",1731269194360,0.14894221,79628.0,79619.0,0.251196]
["bitfinex","BTCUSD",1731269194562,0.14894221,79628.0,79619.0,0.00251184]
["bitfinex","BTCUSD",1731269194563,0.023,79628.0,79619.0,0.00251184]
["bitfinex","BTCUSD",1731269194767,0.023,79628.0,79627.0,0.125585]
["bitfinex","BTCUSD",1731269194945,0.023,79635.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269195313,0.023,79630.0,79626.0,0.125586]
["bitfinex","BTCUSD",1731269195563,0.023,79630.0,79621.0,0.25119]
["bitfinex","BTCUSD",1731269195734,0.00084059,79629.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269196283,0.2109452,79633.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269196512,0.00083743,79628.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269196706,0.33688741,79633.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269196932,0.00083428,79627.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269197130,0.33688741,79633.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269197366,0.03319158,79626.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269197572,0.023,79626.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269197873,0.023,79632.0,79623.0,0.251183]
["bitfinex","BTCUSD",1731269198090,0.2109452,79632.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269198233,0.0102359,79631.0,79626.0,0.125586]
["bitfinex","BTCUSD",1731269198433,0.023,79630.0,79626.0,0.125586]
["bitfinex","BTCUSD",1731269198679,0.023,79630.0,79623.0,0.12559]
["bitfinex","BTCUSD",1731269199014,0.00084059,79629.0,79623.0,0.12559]
["bitfinex","BTCUSD",1731269199129,0.00084059,79629.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269199330,0.00084059,79629.0,79620.0,0.125596]
["bitfinex","BTCUSD",1731269199536,0.00084059,79629.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731269199778,0.00084059,79629.0,79620.0,0.251193]
["bitfinex","BTCUSD",1731269199980,0.00084059,79629.0,79624.0,0.125589]
["bitfinex","BTCUSD",1731269200574,0.00084059,79629.0,79621.0,0.25119]
["bitfinex","BTCUSD",1731269200756,0.00084059,79629.0,79620.0,0.251193]
["bitfinex","BTCUSD",1731269201118,0.00084059,79629.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269201318,0.00084059,79629.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731269201465,0.00084059,79629.0,79620.0,0.251193]
["bitfinex","BTCUSD",1731269201672,0.00084059,79629.0,79626.0,0.125586]
["bitfinex","BTCUSD",1731269201888,0.00084059,79629.0,79621.0,0.25119]
["bitfinex","BTCUSD",1731269202105,0.00084059,79629.0,79626.0,0.125586]
["bitfinex","BTCUSD",1731269202340,0.00084059,79629.0,79628.0,0.125583]
["bitfinex","BTCUSD",1731269202489,0.023,79628.0,79627.0,0.125585]
["bitfinex","BTCUSD",1731269202897,0.023,79628.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269202898,0.02433138,79628.0,79625.0,0.125587]
["bitfinex","BTCUSD",1731269203138,0.02433138,79628.0,79627.0,0.125585]
["bitfinex","BTCUSD",1731269203340,0.02433138,79628.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269203341,0.125594,79622.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269203490,0.023,79621.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269203689,0.148598,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269203888,0.77454021,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269204246,0.8758432,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269205694,0.88504851,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269205902,0.8758432,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269206402,1.01023053,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269206603,0.96054939,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269207991,0.9513432,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269208168,0.96554988,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269210019,0.83495188,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269210238,0.23645188,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269210609,0.2272452,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269210783,0.1272452,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269211719,0.1502452,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269212355,0.15984304,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269216332,0.15984304,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269217919,0.03390083,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269218340,0.023,79620.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731269219375,0.03390077,79620.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731269221488,0.03390077,79620.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269221695,0.03390077,79620.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269221931,0.03390077,79620.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731269222123,0.15984298,79620.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269222480,0.14894221,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269222690,0.14894221,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269222866,0.1502452,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269223169,0.1502452,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269223438,0.1502452,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269223576,0.14894221,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269223771,0.15853709,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269224219,0.15853709,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269224422,0.15853709,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269224621,0.2099713,79619.0,79618.0,0.127019]
["bitfinex","BTCUSD",1731269224827,0.2099713,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269224985,0.48088563,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269225407,1.08088563,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269225609,1.28842784,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269225812,1.29764846,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269226428,1.29895145,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269226835,1.17300924,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269227328,1.17500924,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269227533,1.17300924,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269228510,1.17500924,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269229680,1.17300924,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269229907,1.29895145,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269230116,1.17300924,79619.0,79618.0,0.00142]
["bitfinex","BTCUSD",1731269231851,0.12564,79592.0,79591.0,0.1879452]
["bitfinex","BTCUSD",1731269232035,0.41989854,79592.0,79591.0,0.1879452]
["bitfinex","BTCUSD",1731269232160,0.023,79591.0,79579.0,0.12566]
["bitfinex","BTCUSD",1731269232365,0.023,79591.0,79574.0,0.257758]
["bitfinex","BTCUSD",1731269232366,0.023,79589.0,79574.0,0.257758]
["bitfinex","BTCUSD",1731269232571,0.023,79587.0,79580.0,0.125658]
["bitfinex","BTCUSD",1731269232774,0.023,79585.0,79581.0,0.125657]
["bitfinex","BTCUSD",1731269232974,0.023,79585.0,79580.0,0.125659]
["bitfinex","BTCUSD",1731269233194,0.023,79585.0,79574.0,0.006422]
["bitfinex","BTCUSD",1731269233443,0.023,79585.0,79581.0,0.125657]
["bitfinex","BTCUSD",1731269233654,0.023,79585.0,79579.0,0.251321]
["bitfinex","BTCUSD",1731269233856,0.023,79585.0,79574.0,0.006422]
["bitfinex","BTCUSD",1731269233857,0.023,79585.0,79582.0,0.125655]
["bitfinex","BTCUSD",1731269234261,0.023,79585.0,79577.0,0.251328]
["bitfinex","BTCUSD",1731269234465,0.023,79585.0,79574.0,0.006422]
["bitfinex","BTCUSD",1731269234466,0.023,79585.0,79574.0,0.00893512]
["bitfinex","BTCUSD",1731269234724,0.023,79585.0,79581.0,0.125656]
["bitfinex","BTCUSD",1731269235094,0.023,79585.0,79574.0,0.084322]
["bitfinex","BTCUSD",1731269235269,0.023,79585.0,79584.0,0.125653]
["bitfinex","BTCUSD",1731269235472,0.023,79585.0,79584.0,0.14337289]
["bitfinex","BTCUSD",1731269235673,0.023,79585.0,79574.0,0.084322]
["bitfinex","BTCUSD",1731269235910,0.02419568,79585.0,79576.0,0.251332]
["bitfinex","BTCUSD",1731269236081,0.02419568,79585.0,79577.0,0.251328]
["bitfinex","BTCUSD",1731269236281,0.02419568,79585.0,79581.0,0.125656]
["bitfinex","BTCUSD",1731269236480,0.02419568,79585.0,79574.0,0.084322]
["bitfinex","BTCUSD",1731269236681,0.02419568,79585.0,79581.0,0.251313]
["bitfinex","BTCUSD",1731269236880,0.02419568,79585.0,79583.0,0.125654]
["bitfinex","BTCUSD",1731269237082,0.00119568,79585.0,79584.0,0.125653]
["bitfinex","BTCUSD",1731269237500,0.023,79588.0,79574.0,0.084322]
["bitfinex","BTCUSD",1731269237701,0.14531633,79578.0,79571.0,0.251347]
["bitfinex","BTCUSD",1731269237968,0.14531633,79578.0,79572.0,0.125672]
["bitfinex","BTCUSD",1731269238194,0.00117041,79577.0,79572.0,0.125672]
["bitfinex","BTCUSD",1731269238443,0.1879452,79581.0,79571.0,0.251347]
["bitfinex","BTCUSD",1731269238654,0.00945929,79576.0,79566.0,0.01]
["bitfinex","BTCUSD",1731269238842,0.1879452,79581.0,79559.0,0.102]
["bitfinex","BTCUSD",1731269239123,0.00946752,79580.0,79573.0,0.12567]
["bitfinex","BTCUSD",1731269239369,0.00946752,79580.0,79570.0,0.251348]
["bitfinex","BTCUSD",1731269239571,0.00117673,79579.0,79572.0,0.125671]
["bitfinex","BTCUSD",1731269239788,0.00117673,79579.0,79570.0,0.251348]
["bitfinex","BTCUSD",1731269239960,0.00117673,79579.0,79571.0,0.125673]
["bitfinex","BTCUSD",1731269240186,0.00117673,79579.0,79560.0,0.12594221]
["bitfinex","BTCUSD",1731269240391,0.00117673,79579.0,79568.0,0.251355]
["bitfinex","BTCUSD",1731269240591,0.1879452,79578.0,79568.0,0.151355]
["bitfinex","BTCUSD",1731269240892,0.00946135,79577.0,79565.0,0.151366]
["bitfinex","BTCUSD",1731269241138,0.00946135,79577.0,79566.0,0.125681]
["bitfinex","BTCUSD",1731269241338,0.023,79566.0,79556.0,0.0779]
["bitfinex","BTCUSD",1731269241540,0.023,79566.0,79557.0,0.00251363]
["bitfinex","BTCUSD",1731269241742,0.023,79559.0,79542.0,0.1879452]
["bitfinex","BTCUSD",1731269241963,0.023,79559.0,79543.0,0.15394988]
["bitfinex","BTCUSD",1731269242146,0.00941529,79558.0,79550.0,0.125706]
["bitfinex","BTCUSD",1731269242402,0.00941529,79558.0,79551.0,0.00251388]
["bitfinex","BTCUSD",1731269242553,0.023,79563.0,79543.0,0.14531633]
["bitfinex","BTCUSD",1731269242754,0.251351,79570.0,79543.0,0.14531633]
["bitfinex","BTCUSD",1731269242755,0.00941324,79557.0,79556.0,0.125697]
["bitfinex","BTCUSD",1731269243003,0.1879452,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731269243231,0.033,79566.0,79545.0,0.25143]
["bitfinex","BTCUSD",1731269243466,0.1879452,79557.0,79539.0,0.251448]
["bitfinex","BTCUSD",1731269243672,0.023,79563.0,79540.0,0.12594221]
["bitfinex","BTCUSD",1731269243673,0.1879452,79560.0,79540.0,0.12594221]
["bitfinex","BTCUSD",1731269243891,0.1879452,79560.0,79542.0,0.502878]
["bitfinex","BTCUSD",1731269244053,0.1879452,79560.0,79539.0,0.12594221]
["bitfinex","BTCUSD",1731269244256,0.1879452,79560.0,79539.0,0.17704994]
["bitfinex","BTCUSD",1731269244476,0.1879452,79552.0,79539.0,0.32236627]
["bitfinex","BTCUSD",1731269244673,0.1879452,79560.0,79539.0,0.32236627]
["bitfinex","BTCUSD",1731269245048,0.1879452,79560.0,79549.0,0.125708]
["bitfinex","BTCUSD",1731269245250,0.1879452,79560.0,79539.0,0.32236627]
["bitfinex","BTCUSD",1731269245251,0.1879452,79560.0,79542.0,0.251439]
["bitfinex","BTCUSD",1731269245447,0.1879452,79560.0,79539.0,0.32236627]
["bitfinex","BTCUSD",1731269245712,0.125693,79559.0,79542.0,0.251437]
["bitfinex","BTCUSD",1731269245932,0.125693,79559.0,79548.0,0.12571]
["bitfinex","BTCUSD",1731269246138,0.00111039,79558.0,79539.0,0.19642406]
["bitfinex","BTCUSD",1731269246252,0.00111039,79558.0,79549.0,0.125707]
["bitfinex","BTCUSD",1731269246455,0.1879452,79552.0,79539.0,0.19642406]
["bitfinex","BTCUSD",1731269246733,0.1879452,79552.0,79474.0,0.47303664]
["bitfinex","BTCUSD",1731269246734,0.14531633,79545.0,79527.0,0.0475]
["bitfinex","BTCUSD",1731269246944,0.023,79541.0,79520.0,0.3136982]
["bitfinex","BTCUSD",1731269247101,0.125727,79538.0,79522.0,0.251502]
["bitfinex","BTCUSD",1731269247308,0.125727,79538.0,79518.0,0.14531633]
["bitfinex","BTCUSD",1731269247309,0.12594221,79537.0,79528.0,0.125741]
["bitfinex","BTCUSD",1731269247509,0.12698623,79537.0,79532.0,0.125735]
["bitfinex","BTCUSD",1731269247723,0.12698623,79537.0,79518.0,0.14731633]
["bitfinex","BTCUSD",1731269247724,0.00104402,79537.0,79533.0,0.01762107]
["bitfinex","BTCUSD",1731269247888,0.00104402,79537.0,79530.0,0.251477]
["bitfinex","BTCUSD",1731269247889,0.00104402,79537.0,79536.0,0.27104533]
["bitfinex","BTCUSD",1731269248091,0.1879452,79552.0,79551.0,0.125705]
["bitfinex","BTCUSD",1731269248299,0.005,79544.0,79521.0,0.002]
["bitfinex","BTCUSD",1731269248590,0.12594221,79543.0,79529.0,0.0176167]
["bitfinex","BTCUSD",1731269248917,0.00913971,79542.0,79531.0,0.251474]
["bitfinex","BTCUSD",1731269249129,0.00913971,79542.0,79532.0,0.2690877]
["bitfinex","BTCUSD",1731269249342,0.1879452,79536.0,79520.0,0.251509]
["bitfinex","BTCUSD",1731269249548,0.125733,79533.0,79523.0,0.125749]
["bitfinex","BTCUSD",1731269249773,0.00103769,79535.0,79534.0,0.125732]
["bitfinex","BTCUSD",1731269249981,0.00103769,79535.0,79534.0,0.14334639]
["bitfinex","BTCUSD",1731269250148,0.3186552,79548.0,79534.0,0.01761439]
["bitfinex","BTCUSD",1731269250352,0.1879452,79540.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269250700,0.31388741,79548.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269250701,0.1879452,79548.0,79541.0,0.12572]
["bitfinex","BTCUSD",1731269250922,0.1879452,79548.0,79542.0,0.14333339]
["bitfinex","BTCUSD",1731269251145,0.1879452,79548.0,79543.0,0.01761439]
["bitfinex","BTCUSD",1731269251279,0.0833,79551.0,79543.0,0.01761439]
["bitfinex","BTCUSD",1731269251483,0.005,79547.0,79540.0,0.01761439]
["bitfinex","BTCUSD",1731269251715,0.12572,79542.0,79541.0,0.01760988]
["bitfinex","BTCUSD",1731269251884,0.12572,79542.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269251885,0.125721,79541.0,79540.0,0.01760988]
["bitfinex","BTCUSD",1731269252103,0.153722,79540.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269252279,0.27966421,79540.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269252478,0.25166421,79540.0,79539.0,0.01845088]
["bitfinex","BTCUSD",1731269252679,0.125716,79544.0,79539.0,0.01845088]
["bitfinex","BTCUSD",1731269252926,0.12594221,79543.0,79540.0,0.01760988]
["bitfinex","BTCUSD",1731269253176,0.125721,79541.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269253300,0.125721,79541.0,79540.0,0.01761354]
["bitfinex","BTCUSD",1731269253301,0.12594221,79541.0,79540.0,0.01761354]
["bitfinex","BTCUSD",1731269253493,0.1879452,79549.0,79540.0,0.01761354]
["bitfinex","BTCUSD",1731269253494,0.006,79550.0,79540.0,0.14333554]
["bitfinex","BTCUSD",1731269253691,0.12594221,79549.0,79541.0,0.14333354]
["bitfinex","BTCUSD",1731269253891,0.12594221,79549.0,79542.0,0.01761354]
["bitfinex","BTCUSD",1731269254095,0.25165121,79549.0,79543.0,0.01761354]
["bitfinex","BTCUSD",1731269254334,0.12594221,79549.0,79544.0,0.01761354]
["bitfinex","BTCUSD",1731269254533,0.130718,79543.0,79542.0,0.02817769]
["bitfinex","BTCUSD",1731269254744,0.38237821,79543.0,79540.0,0.02817769]
["bitfinex","BTCUSD",1731269254985,0.130722,79540.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269255184,0.25666421,79540.0,79539.0,0.000841]
["bitfinex","BTCUSD",1731269255387,0.25666421,79540.0,79539.0,0.01846033]
["bitfinex","BTCUSD",1731269255559,0.25666421,79540.0,79539.0,0.04665122]
["bitfinex","BTCUSD",1731269255780,0.26166421,79540.0,79539.0,0.04665122]
["bitfinex","BTCUSD",1731269256273,0.38746421,79540.0,79539.0,0.04665122]
["bitfinex","BTCUSD",1731269257095,0.39582719,79540.0,79539.0,0.04665122]
["bitfinex","BTCUSD",1731269257496,0.61939431,79540.0,79539.0,0.04665122]
["bitfinex","BTCUSD",1731269257654,0.61939431,79540.0,79539.0,0.01846033]
["bitfinex","BTCUSD",1731269258665,0.49582719,79540.0,79539.0,0.01846033]
["bitfinex","BTCUSD",1731269258878,0.52382719,79540.0,79539.0,0.01813401]
["bitfinex","BTCUSD",1731269259089,0.52382719,79540.0,79539.0,0.00604885]
["bitfinex","BTCUSD",1731269260252,0.39582719,79540.0,79539.0,0.00604885]
["bitfinex","BTCUSD",1731269260490,0.67414352,79540.0,79539.0,0.00604885]
["bitfinex","BTCUSD",1731269260722,0.125754,79520.0,79519.0,0.1879452]
["bitfinex","BTCUSD",1731269260947,0.25169621,79520.0,79519.0,0.21608448]
["bitfinex","BTCUSD",1731269261397,0.00828787,79520.0,79519.0,0.02813928]
["bitfinex","BTCUSD",1731269261889,0.125751,79522.0,79519.0,0.02815222]
["bitfinex","BTCUSD",1731269262107,0.12594221,79521.0,79514.0,0.377292]
["bitfinex","BTCUSD",1731269262323,0.00828994,79521.0,79515.0,0.02814798]
["bitfinex","BTCUSD",1731269262538,0.00828994,79521.0,79513.0,0.251528]
["bitfinex","BTCUSD",1731269262539,0.00828994,79521.0,79520.0,0.125754]
["bitfinex","BTCUSD",1731269262759,0.125759,79517.0,79512.0,0.02815395]
["bitfinex","BTCUSD",1731269262980,0.125754,79520.0,79513.0,0.02814922]
["bitfinex","BTCUSD",1731269263194,0.130762,79515.0,79514.0,0.02814922]
["bitfinex","BTCUSD",1731269263440,0.211462,79515.0,79514.0,0.02814922]
["bitfinex","BTCUSD",1731269263712,0.2207143,79515.0,79514.0,0.02814922]
["bitfinex","BTCUSD",1731269264133,0.34665651,79515.0,79514.0,0.02814922]
["bitfinex","BTCUSD",1731269264357,0.51997284,79515.0,79514.0,0.02814922]
["bitfinex","BTCUSD",1731269264633,0.51997284,79515.0,79482.0,0.2410452]
["bitfinex","BTCUSD",1731269264634,0.125781,79503.0,79502.0,0.02814922]
["bitfinex","BTCUSD",1731269264847,0.25172321,79503.0,79502.0,0.02814922]
["bitfinex","BTCUSD",1731269265292,0.12594221,79503.0,79502.0,0.02814012]
["bitfinex","BTCUSD",1731269265504,0.251539,79511.0,79502.0,0.02814012]
["bitfinex","BTCUSD",1731269265505,0.130771,79510.0,79502.0,0.15392212]
["bitfinex","BTCUSD",1731269265733,0.130782,79502.0,79491.0,0.0295587]
["bitfinex","BTCUSD",1731269265962,0.25986902,79502.0,79491.0,0.001422]
["bitfinex","BTCUSD",1731269266174,0.25986902,79502.0,79501.0,0.02963678]
["bitfinex","BTCUSD",1731269266387,0.25672421,79502.0,79501.0,0.02963678]
["bitfinex","BTCUSD",1731269266832,0.25765753,79502.0,79501.0,0.02963678]
["bitfinex","BTCUSD",1731269267569,0.13187553,79502.0,79501.0,0.02963678]
["bitfinex","BTCUSD",1731269267782,0.04491118,79515.0,79502.0,0.125782]
["bitfinex","BTCUSD",1731269268015,0.00901439,79502.0,79501.0,0.1554227]
["bitfinex","BTCUSD",1731269268219,0.1879452,79511.0,79502.0,0.125782]
["bitfinex","BTCUSD",1731269268432,0.31388741,79511.0,79504.0,0.0281367]
["bitfinex","BTCUSD",1731269268671,0.31388741,79511.0,79501.0,0.001502]
["bitfinex","BTCUSD",1731269268672,0.31388741,79511.0,79510.0,0.1539067]
["bitfinex","BTCUSD",1731269268917,0.31388741,79511.0,79510.0,0.02813541]
["bitfinex","BTCUSD",1731269269134,0.12594221,79511.0,79510.0,0.09143598]
["bitfinex","BTCUSD",1731269269349,0.13594221,79511.0,79510.0,0.06330163]
["bitfinex","BTCUSD",1731269269583,0.12594221,79511.0,79510.0,0.06330163]
["bitfinex","BTCUSD",1731269269827,0.13094221,79511.0,79510.0,0.06330163]
["bitfinex","BTCUSD",1731269270276,0.12594221,79511.0,79510.0,0.06330163]
["bitfinex","BTCUSD",1731269270504,0.12667067,79511.0,79510.0,0.18907163]
["bitfinex","BTCUSD",1731269271501,0.12594221,79511.0,79510.0,0.18907163]
["bitfinex","BTCUSD",1731269271969,0.1879452,79519.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731269272222,0.1,79538.0,79510.0,0.06330163]
["bitfinex","BTCUSD",1731269272223,0.0836,79535.0,79529.0,0.12574]
["bitfinex","BTCUSD",1731269272496,0.005,79536.0,79529.0,0.12574]
["bitfinex","BTCUSD",1731269272733,0.005,79536.0,79529.0,0.20664585]
["bitfinex","BTCUSD",1731269272956,0.005,79536.0,79529.0,0.33238285]
["bitfinex","BTCUSD",1731269273162,0.12594221,79535.0,79531.0,0.125735]
["bitfinex","BTCUSD",1731269273372,0.12594221,79535.0,79527.0,0.251484]
["bitfinex","BTCUSD",1731269273373,0.12594221,79535.0,79532.0,0.20663985]
["bitfinex","BTCUSD",1731269273578,0.0081433,79534.0,79533.0,0.08090585]
["bitfinex","BTCUSD",1731269273798,0.13094221,79534.0,79533.0,0.20663885]
["bitfinex","BTCUSD",1731269274034,0.13094221,79534.0,79533.0,0.08090585]
["bitfinex","BTCUSD",1731269274237,0.13094221,79534.0,79533.0,0.0810013]
["bitfinex","BTCUSD",1731269275339,0.12594221,79534.0,79533.0,0.2067343]
["bitfinex","BTCUSD",1731269275790,0.1879452,79543.0,79534.0,0.251464]
["bitfinex","BTCUSD",1731269276006,0.12594221,79542.0,79535.0,0.0810013]
["bitfinex","BTCUSD",1731269276226,0.12594221,79542.0,79541.0,0.125721]
["bitfinex","BTCUSD",1731269276448,0.12594221,79542.0,79541.0,0.2067223]
["bitfinex","BTCUSD",1731269277122,0.63094221,79542.0,79541.0,0.0810013]
["bitfinex","BTCUSD",1731269277332,0.83176121,79542.0,79541.0,0.0810013]
["bitfinex","BTCUSD",1731269277535,0.84102008,79542.0,79541.0,0.0810013]
["bitfinex","BTCUSD",1731269277754,0.71530108,79542.0,79541.0,0.0810013]
["bitfinex","BTCUSD",1731269277924,0.71530108,79542.0,79541.0,0.10909478]
["bitfinex","BTCUSD",1731269278161,0.71530108,79542.0,79541.0,0.0810013]
["bitfinex","BTCUSD",1731269278369,0.71530108,79542.0,79541.0,0.10909344]
["bitfinex","BTCUSD",1731269278584,0.71530108,79542.0,79541.0,0.0810013]
["bitfinex","BTCUSD",1731269278796,0.71530108,79542.0,79541.0,0.04578266]
["bitfinex","BTCUSD",1731269279265,0.71530108,79542.0,79541.0,0.07387957]
["bitfinex","BTCUSD",1731269279471,0.71530108,79542.0,79541.0,0.04578266]
["bitfinex","BTCUSD",1731269280109,0.84102008,79542.0,79541.0,0.04578266]
["bitfinex","BTCUSD",1731269280595,0.71530108,79542.0,79541.0,0.04578266]
["bitfinex","BTCUSD",1731269281018,0.84102008,79542.0,79541.0,0.04578266]
["bitfinex","BTCUSD",1731269281450,0.66820108,79542.0,79541.0,0.04578266]
["bitfinex","BTCUSD",1731269281670,0.64520108,79542.0,79541.0,0.04578266]
["bitfinex","BTCUSD",1731269281897,0.13520108,79542.0,79541.0,0.17150366]
["bitfinex","BTCUSD",1731269282328,0.13437459,79542.0,79541.0,0.17150366]
["bitfinex","BTCUSD",1731269282564,0.12594221,79542.0,79541.0,0.17150366]
["bitfinex","BTCUSD",1731269282815,0.001,79550.0,79541.0,0.17150366]
["bitfinex","BTCUSD",1731269282816,0.001,79550.0,79549.0,0.125708]
["bitfinex","BTCUSD",1731269283016,0.001,79550.0,79549.0,0.17149066]
["bitfinex","BTCUSD",1731269283230,0.001,79550.0,79549.0,0.17349066]
["bitfinex","BTCUSD",1731269283455,0.001,79550.0,79549.0,0.17149066]
["bitfinex","BTCUSD",1731269284850,0.001,79550.0,79549.0,0.125708]
["bitfinex","BTCUSD",1731269285060,0.001,79550.0,79549.0,0.30168208]
["bitfinex","BTCUSD",1731269285284,0.1879452,79568.0,79567.0,0.12568]
["bitfinex","BTCUSD",1731269285528,0.1879452,79568.0,79567.0,0.15375408]
["bitfinex","BTCUSD",1731269285731,0.0093902,79568.0,79567.0,0.04561994]
["bitfinex","BTCUSD",1731269285939,0.1879452,79578.0,79567.0,0.04561994]
["bitfinex","BTCUSD",1731269286174,0.1879452,79576.0,79568.0,0.04561994]
["bitfinex","BTCUSD",1731269286403,0.1879452,79576.0,79569.0,0.04561994]
["bitfinex","BTCUSD",1731269286652,0.12908375,79575.0,79570.0,0.04561994]
["bitfinex","BTCUSD",1731269286980,0.34925025,79571.0,79570.0,0.04561994]
["bitfinex","BTCUSD",1731269287129,0.5,79557.0,79555.0,0.02801915]
["bitfinex","BTCUSD",1731269287361,0.125702,79553.0,79552.0,0.02801915]
["bitfinex","BTCUSD",1731269287574,0.12594221,79553.0,79552.0,0.01751401]
["bitfinex","BTCUSD",1731269287802,0.26009489,79553.0,79552.0,0.01751401]
["bitfinex","BTCUSD",1731269288010,0.26323768,79553.0,79552.0,0.01751401]
["bitfinex","BTCUSD",1731269288747,0.26823768,79553.0,79552.0,0.01751401]
["bitfinex","BTCUSD",1731269288973,0.26823768,79553.0,79537.0,0.1879452]
["bitfinex","BTCUSD",1731269288974,0.130707,79550.0,79539.0,0.01751401]
["bitfinex","BTCUSD",1731269289209,0.12908505,79549.0,79540.0,0.01751401]
["bitfinex","BTCUSD",1731269289443,0.153721,79541.0,79540.0,0.01751401]
["bitfinex","BTCUSD",1731269289665,0.005,79539.0,79533.0,0.1879452]
["bitfinex","BTCUSD",1731269289877,0.005,79539.0,79534.0,0.01751503]
["bitfinex","BTCUSD",1731269289878,0.12908556,79538.0,79534.0,0.01751503]
["bitfinex","BTCUSD",1731269290088,0.125733,79534.0,79529.0,0.1879452]
["bitfinex","BTCUSD",1731269290302,0.251458,79536.0,79530.0,0.01751558]
["bitfinex","BTCUSD",1731269290303,0.12594221,79533.0,79530.0,0.01751558]
["bitfinex","BTCUSD",1731269290515,0.12674025,79533.0,79525.0,0.01751558]
["bitfinex","BTCUSD",1731269290686,0.12674025,79533.0,79524.0,0.125747]
["bitfinex","BTCUSD",1731269290687,0.12594221,79533.0,79526.0,0.01751558]
["bitfinex","BTCUSD",1731269290929,0.00059537,79532.0,79527.0,0.01751558]
["bitfinex","BTCUSD",1731269291143,0.00059537,79532.0,79528.0,0.01751558]
["bitfinex","BTCUSD",1731269291355,0.00059537,79532.0,79523.0,0.251498]
["bitfinex","BTCUSD",1731269291356,0.00059537,79532.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731269291590,0.1879452,79537.0,79531.0,0.01751558]
["bitfinex","BTCUSD",1731269291816,0.00044653,79532.0,79531.0,0.01751558]
["bitfinex","BTCUSD",1731269292071,0.12594221,79537.0,79531.0,0.0175169]
["bitfinex","BTCUSD",1731269292295,0.751425,79547.0,79524.0,0.1879452]
["bitfinex","BTCUSD",1731269292296,0.125718,79543.0,79532.0,0.0175169]
["bitfinex","BTCUSD",1731269292517,0.12594221,79542.0,79533.0,0.1432499]
["bitfinex","BTCUSD",1731269292732,0.12594221,79542.0,79534.0,0.0175169]
["bitfinex","BTCUSD",1731269292948,0.125727,79538.0,79535.0,0.0175169]
["bitfinex","BTCUSD",1731269293155,0.125723,79540.0,79536.0,0.0175169]
["bitfinex","BTCUSD",1731269293401,0.125723,79540.0,79524.0,0.251496]
["bitfinex","BTCUSD",1731269293402,0.12640454,79537.0,79516.0,0.251521]
["bitfinex","BTCUSD",1731269293600,0.0031434,79536.0,79526.0,0.1879452]
["bitfinex","BTCUSD",1731269293803,0.0031434,79536.0,79516.0,0.508042]
["bitfinex","BTCUSD",1731269293804,0.125738,79530.0,79527.0,0.01748944]
["bitfinex","BTCUSD",1731269294005,0.251467,79533.0,79522.0,0.125749]
["bitfinex","BTCUSD",1731269294209,0.12617704,79529.0,79523.0,0.01748944]
["bitfinex","BTCUSD",1731269294415,0.00043704,79529.0,79524.0,0.01748944]
["bitfinex","BTCUSD",1731269294647,0.25191804,79529.0,79525.0,0.01748944]
["bitfinex","BTCUSD",1731269294847,0.25191804,79529.0,79516.0,0.251521]
["bitfinex","BTCUSD",1731269294848,0.125739,79530.0,79519.0,0.01748944]
["bitfinex","BTCUSD",1731269295055,0.00043388,79528.0,79520.0,0.251509]
["bitfinex","BTCUSD",1731269295265,0.00043704,79529.0,79521.0,0.01748944]
["bitfinex","BTCUSD",1731269295470,0.12594221,79533.0,79521.0,0.01748944]
["bitfinex","BTCUSD",1731269295471,0.00043071,79527.0,79521.0,0.01748944]
["bitfinex","BTCUSD",1731269295685,0.12594221,79533.0,79521.0,0.01748944]
["bitfinex","BTCUSD",1731269295686,0.00043388,79528.0,79521.0,0.01748944]
["bitfinex","BTCUSD",1731269295855,0.37741221,79533.0,79518.0,0.01748944]
["bitfinex","BTCUSD",1731269295856,0.00042755,79526.0,79518.0,0.01748944]
["bitfinex","BTCUSD",1731269296060,0.00043071,79527.0,79523.0,0.125748]
["bitfinex","BTCUSD",1731269296272,0.125737,79531.0,79524.0,0.01748944]
["bitfinex","BTCUSD",1731269296691,0.12594221,79533.0,79524.0,0.01748944]
["bitfinex","BTCUSD",1731269296692,0.00859589,79530.0,79524.0,0.01748944]
["bitfinex","BTCUSD",1731269296893,0.00859589,79530.0,79523.0,0.125749]
["bitfinex","BTCUSD",1731269297122,0.00859589,79530.0,79524.0,0.01748944]
["bitfinex","BTCUSD",1731269297737,0.00859589,79530.0,79524.0,0.125746]
["bitfinex","BTCUSD",1731269298149,0.00859589,79530.0,79516.0,0.005]
["bitfinex","BTCUSD",1731269298356,0.00859589,79530.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731269298561,0.00859589,79530.0,79516.0,0.005]
["bitfinex","BTCUSD",1731269298761,0.00859589,79530.0,79525.0,0.125746]
["bitfinex","BTCUSD",1731269299004,0.00859589,79530.0,79529.0,0.12574]
["bitfinex","BTCUSD",1731269299430,0.00859589,79530.0,79529.0,0.13274]
["bitfinex","BTCUSD",1731269299687,0.1879452,79546.0,79541.0,0.132721]
["bitfinex","BTCUSD",1731269299890,0.1879452,79546.0,79541.0,0.140721]
["bitfinex","BTCUSD",1731269300099,0.01065026,79542.0,79541.0,0.130721]
["bitfinex","BTCUSD",1731269300306,0.00168,79542.0,79541.0,0.140721]
["bitfinex","BTCUSD",1731269300508,0.00168,79542.0,79541.0,0.135721]
["bitfinex","BTCUSD",1731269300727,0.251446,79540.0,79525.0,0.225745]
["bitfinex","BTCUSD",1731269300938,0.12594221,79541.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731269301146,0.01066086,79542.0,79526.0,0.1879452]
["bitfinex","BTCUSD",1731269301352,0.01066086,79542.0,79540.0,0.125722]
["bitfinex","BTCUSD",1731269301557,0.01066086,79542.0,79528.0,0.005]
["bitfinex","BTCUSD",1731269301558,0.01018272,79542.0,79537.0,0.251455]
["bitfinex","BTCUSD",1731269301761,0.00168,79542.0,79532.0,0.005]
["bitfinex","BTCUSD",1731269301971,0.00168,79542.0,79540.0,0.125722]
["bitfinex","BTCUSD",1731269302206,0.00168,79542.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731269302411,0.00168,79542.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731269302621,0.00897617,79541.0,79534.0,0.125732]
["bitfinex","BTCUSD",1731269303082,0.00897617,79541.0,79530.0,0.256477]
["bitfinex","BTCUSD",1731269303083,0.00897617,79541.0,79538.0,0.125725]
["bitfinex","BTCUSD",1731269303505,0.00168,79542.0,79528.0,0.005]
["bitfinex","BTCUSD",1731269303710,0.00168,79542.0,79534.0,0.12573]
["bitfinex","BTCUSD",1731269303926,0.1879452,79538.0,79529.0,0.251478]
["bitfinex","BTCUSD",1731269304143,0.00897617,79541.0,79526.0,0.1879452]
["bitfinex","BTCUSD",1731269304144,0.125729,79536.0,79526.0,0.1879452]
["bitfinex","BTCUSD",1731269304362,0.12594221,79535.0,79526.0,0.1879452]
["bitfinex","BTCUSD",1731269304779,0.12594221,79535.0,79522.0,0.005]
["bitfinex","BTCUSD",1731269305005,0.01211949,79541.0,79540.0,0.125722]
["bitfinex","BTCUSD",1731269305211,0.00168,79542.0,79538.0,0.25145]
["bitfinex","BTCUSD",1731269305422,0.00168,79542.0,79541.0,0.125721]
["bitfinex","BTCUSD",1731269305639,0.00168,79542.0,79529.0,0.25148]
["bitfinex","BTCUSD",1731269305868,0.00168,79542.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731269306071,0.00168,79542.0,79531.0,0.1879452]
["bitfinex","BTCUSD",1731269306276,0.00168,79542.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731269306477,0.00168,79542.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731269306935,0.00168,79542.0,79532.0,0.251471]
["bitfinex","BTCUSD",1731269307170,0.00168,79542.0,79541.0,0.125721]
["bitfinex","BTCUSD",1731269307804,0.125668,79575.0,79562.0,0.125688]
["bitfinex","BTCUSD",1731269308041,0.5,79576.0,79562.0,0.125688]
["bitfinex","BTCUSD",1731269308258,0.0819,79578.0,79560.0,0.25138]
["bitfinex","BTCUSD",1731269308259,0.0819,79578.0,79560.0,0.005]
["bitfinex","BTCUSD",1731269308502,0.3136052,79580.0,79565.0,0.015]
["bitfinex","BTCUSD",1731269308503,0.1879452,79580.0,79565.0,0.015]
["bitfinex","BTCUSD",1731269308722,0.1879452,79571.0,79570.0,0.125675]
["bitfinex","BTCUSD",1731269308925,0.1879452,79580.0,79565.0,0.015]
["bitfinex","BTCUSD",1731269308926,0.1879452,79580.0,79568.0,0.502714]
["bitfinex","BTCUSD",1731269309134,0.1879452,79580.0,79573.0,0.12567]
["bitfinex","BTCUSD",1731269309342,0.1879452,79580.0,79574.0,0.125668]
["bitfinex","BTCUSD",1731269309804,0.1879452,79580.0,79565.0,0.015]
["bitfinex","BTCUSD",1731269309805,0.12565,79586.0,79575.0,0.125666]
["bitfinex","BTCUSD",1731269310013,0.125652,79585.0,79568.0,0.1879452]
["bitfinex","BTCUSD",1731269310228,0.125652,79585.0,79574.0,0.125668]
["bitfinex","BTCUSD",1731269310445,0.125653,79584.0,79574.0,0.125668]
["bitfinex","BTCUSD",1731269310650,0.125653,79584.0,79563.0,0.251371]
["bitfinex","BTCUSD",1731269310651,0.125668,79575.0,79570.0,0.1879452]
["bitfinex","BTCUSD",1731269310868,0.12594221,79574.0,79571.0,0.01751223]
["bitfinex","BTCUSD",1731269311101,0.37728221,79574.0,79571.0,0.01751223]
["bitfinex","BTCUSD",1731269311319,0.00314189,79573.0,79560.0,0.01751223]
["bitfinex","BTCUSD",1731269311531,0.125677,79569.0,79566.0,0.1879452]
["bitfinex","BTCUSD",1731269311739,0.125681,79566.0,79553.0,0.005]
["bitfinex","BTCUSD",1731269311952,0.125681,79566.0,79552.0,0.251406]
["bitfinex","BTCUSD",1731269311953,0.12594221,79572.0,79558.0,0.01751138]
["bitfinex","BTCUSD",1731269312159,0.125677,79569.0,79559.0,0.14320338]
["bitfinex","BTCUSD",1731269312405,0.251366,79565.0,79559.0,0.01751138]
["bitfinex","BTCUSD",1731269312614,0.12569,79561.0,79550.0,0.125707]
["bitfinex","BTCUSD",1731269312836,0.34766183,79560.0,79551.0,0.01751138]
["bitfinex","BTCUSD",1731269313039,0.34766183,79560.0,79533.0,0.01]
["bitfinex","BTCUSD",1731269313040,0.125699,79555.0,79549.0,0.1879452]
["bitfinex","BTCUSD",1731269313253,0.251388,79558.0,79549.0,0.1879452]
["bitfinex","BTCUSD",1731269313462,0.62908475,79557.0,79550.0,0.0175146]
["bitfinex","BTCUSD",1731269313680,0.21857725,79551.0,79532.0,0.0175146]
["bitfinex","BTCUSD",1731269313907,0.21857725,79551.0,79546.0,0.1879452]
["bitfinex","BTCUSD",1731269313908,0.125711,79547.0,79546.0,0.1879452]
["bitfinex","BTCUSD",1731269314120,0.25143,79545.0,79531.0,0.1879452]
["bitfinex","BTCUSD",1731269314333,0.125745,79526.0,79522.0,0.1879452]
["bitfinex","BTCUSD",1731269314553,0.125747,79525.0,79522.0,0.1879452]
["bitfinex","BTCUSD",1731269314798,0.125747,79525.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269315032,0.00314369,79532.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269315247,0.125744,79527.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269315453,0.125746,79526.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269315864,0.1290859,79527.0,79518.0,0.126595]
["bitfinex","BTCUSD",1731269315865,0.12594221,79527.0,79518.0,0.126595]
["bitfinex","BTCUSD",1731269316128,0.12594221,79527.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269316772,0.2548289,79527.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269316986,0.1879452,79532.0,79519.0,0.02004615]
["bitfinex","BTCUSD",1731269317199,0.1879452,79532.0,79520.0,0.0175312]
["bitfinex","BTCUSD",1731269317200,0.00847668,79526.0,79520.0,0.0175312]
["bitfinex","BTCUSD",1731269317408,0.125738,79531.0,79521.0,0.0175312]
["bitfinex","BTCUSD",1731269317632,0.00847462,79525.0,79522.0,0.0175312]
["bitfinex","BTCUSD",1731269317829,0.125739,79530.0,79523.0,0.0175312]
["bitfinex","BTCUSD",1731269318065,0.00847256,79524.0,79519.0,0.125755]
["bitfinex","BTCUSD",1731269318284,0.251483,79529.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269318430,0.0084705,79523.0,79521.0,0.01752932]
["bitfinex","BTCUSD",1731269318599,0.125742,79528.0,79522.0,0.01752932]
["bitfinex","BTCUSD",1731269318800,0.00314351,79531.0,79519.0,0.01752932]
["bitfinex","BTCUSD",1731269319031,0.125741,79529.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269319232,0.125743,79527.0,79519.0,0.01752932]
["bitfinex","BTCUSD",1731269319436,0.65208576,79526.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269319694,0.64894221,79526.0,79521.0,0.01752932]
["bitfinex","BTCUSD",1731269319897,0.125752,79522.0,79519.0,0.01752932]
["bitfinex","BTCUSD",1731269320116,0.25169421,79521.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269320606,0.22342549,79521.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269321040,0.09767349,79521.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269321371,0.251494,79525.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269321576,0.12594221,79524.0,79521.0,0.01752932]
["bitfinex","BTCUSD",1731269321788,0.12594221,79524.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269321985,0.125751,79522.0,79521.0,0.01752932]
["bitfinex","BTCUSD",1731269322189,0.125751,79522.0,79520.0,0.01752932]
["bitfinex","BTCUSD",1731269322389,0.125751,79522.0,79521.0,0.01752932]
["bitfinex","BTCUSD",1731269322626,0.2548371,79522.0,79521.0,0.01752932]
["bitfinex","BTCUSD",1731269322853,0.2548371,79522.0,79519.0,0.000839]
["bitfinex","BTCUSD",1731269322854,0.253754,79520.0,79519.0,0.000839]
["bitfinex","BTCUSD",1731269323056,0.38284095,79520.0,79519.0,0.000839]
["bitfinex","BTCUSD",1731269323231,0.37969621,79520.0,79519.0,0.000839]
["bitfinex","BTCUSD",1731269323632,0.45168531,79520.0,79519.0,0.000839]
["bitfinex","BTCUSD",1731269323842,0.37969621,79520.0,79519.0,0.000839]
["bitfinex","BTCUSD",1731269324286,0.87969621,79520.0,79519.0,0.000839]
["bitfinex","BTCUSD",1731269325292,0.802356,79519.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269325542,0.92829821,79519.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269325714,1.02218663,79519.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269326499,1.02418663,79519.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269326678,0.93829821,79519.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269327032,0.94029821,79519.0,79518.0,0.000839]
["bitfinex","BTCUSD",1731269327244,0.5536,79511.0,79466.0,0.05006143]
["bitfinex","BTCUSD",1731269327445,0.023,79518.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269327446,1.09827525,79492.0,79478.0,0.1879452]
["bitfinex","BTCUSD",1731269327633,0.774698,79492.0,79478.0,0.1879452]
["bitfinex","BTCUSD",1731269328274,0.774698,79492.0,79460.0,0.001422]
["bitfinex","BTCUSD",1731269328471,0.125843,79464.0,79463.0,0.1893672]
["bitfinex","BTCUSD",1731269328684,0.125843,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269328685,0.25178521,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269328881,0.25493153,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269329410,0.12908853,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269329738,0.25493153,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269329958,0.28293153,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269330353,0.77793153,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269330586,0.77478521,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269331637,0.87478521,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269331839,0.87978521,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269332232,0.88801422,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269332565,0.88301422,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269332781,1.10659147,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269334637,0.26001422,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269334869,0.61268029,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269335113,0.49359147,79464.0,79463.0,0.001422]
["bitfinex","BTCUSD",1731269335314,0.49359147,79464.0,79401.0,0.005]
["bitfinex","BTCUSD",1731269335315,0.125882,79439.0,79401.0,0.005]
["bitfinex","BTCUSD",1731269335452,0.125882,79439.0,79437.0,0.1879452]
["bitfinex","BTCUSD",1731269335453,0.6028493,79439.0,79437.0,0.1879452]
["bitfinex","BTCUSD",1731269335659,0.60682424,79439.0,79406.0,0.1929452]
["bitfinex","BTCUSD",1731269335854,0.72982424,79439.0,79414.0,0.4397892]
["bitfinex","BTCUSD",1731269336057,0.50624699,79439.0,79414.0,0.4397892]
["bitfinex","BTCUSD",1731269336260,0.125941,79403.0,79386.0,0.25193]
["bitfinex","BTCUSD",1731269336484,0.125942,79401.0,79388.0,0.1879452]
["bitfinex","BTCUSD",1731269336709,0.148942,79401.0,79389.0,0.125961]
["bitfinex","BTCUSD",1731269336870,0.148942,79401.0,79388.0,0.1879452]
["bitfinex","BTCUSD",1731269336871,0.03044469,79401.0,79388.0,0.1879452]
["bitfinex","BTCUSD",1731269337280,0.00744469,79401.0,79388.0,0.002]
["bitfinex","BTCUSD",1731269337470,0.00744469,79401.0,79381.0,0.005]
["bitfinex","BTCUSD",1731269337678,0.00744469,79401.0,79379.0,0.1879452]
["bitfinex","BTCUSD",1731269337679,0.1333869,79401.0,79384.0,0.251937]
["bitfinex","BTCUSD",1731269337941,0.1333869,79401.0,79397.0,0.125948]
["bitfinex","BTCUSD",1731269338114,0.1333869,79401.0,79384.0,0.251937]
["bitfinex","BTCUSD",1731269338323,0.32448096,79401.0,79383.0,0.001424]
["bitfinex","BTCUSD",1731269338539,0.1563869,79401.0,79383.0,0.001424]
["bitfinex","BTCUSD",1731269338756,0.13653569,79401.0,79397.0,0.125948]
["bitfinex","BTCUSD",1731269338890,0.1333869,79401.0,79400.0,0.126944]
["bitfinex","BTCUSD",1731269339092,0.00744469,79401.0,79400.0,0.126944]
["bitfinex","BTCUSD",1731269339291,0.00744469,79401.0,79400.0,0.001]
["bitfinex","BTCUSD",1731269339503,0.01059338,79401.0,79400.0,0.001]
["bitfinex","BTCUSD",1731269339927,0.01059338,79401.0,79389.0,0.251923]
["bitfinex","BTCUSD",1731269340139,0.12594221,79400.0,79383.0,0.253364]
["bitfinex","BTCUSD",1731269340309,0.00314875,79399.0,79384.0,0.005]
["bitfinex","BTCUSD",1731269340507,0.00744055,79399.0,79398.0,0.125947]
["bitfinex","BTCUSD",1731269340911,0.6879452,79411.0,79395.0,0.251905]
["bitfinex","BTCUSD",1731269341115,0.5,79419.0,79418.0,0.125916]
["bitfinex","BTCUSD",1731269341323,0.0771,79435.0,79409.0,0.12593]
["bitfinex","BTCUSD",1731269341324,0.00748638,79410.0,79409.0,0.12593]
["bitfinex","BTCUSD",1731269341530,0.00748638,79410.0,79408.0,0.005]
["bitfinex","BTCUSD",1731269341531,0.5,79426.0,79419.0,0.125914]
["bitfinex","BTCUSD",1731269341942,0.0771,79435.0,79419.0,0.125914]
["bitfinex","BTCUSD",1731269341943,0.00753875,79420.0,79419.0,0.125914]
["bitfinex","BTCUSD",1731269342374,0.19109282,79434.0,79412.0,0.005]
["bitfinex","BTCUSD",1731269342375,0.19109282,79434.0,79431.0,0.125895]
["bitfinex","BTCUSD",1731269342587,0.06037687,79433.0,79432.0,0.125893]
["bitfinex","BTCUSD",1731269342808,0.06798369,79433.0,79432.0,0.125893]
["bitfinex","BTCUSD",1731269343046,0.06798369,79433.0,79432.0,0.130893]
["bitfinex","BTCUSD",1731269343243,0.5,79444.0,79435.0,0.251777]
["bitfinex","BTCUSD",1731269343244,0.1879452,79441.0,79435.0,0.251777]
["bitfinex","BTCUSD",1731269343458,0.1879452,79441.0,79440.0,0.125881]
["bitfinex","BTCUSD",1731269343663,0.1879452,79458.0,79432.0,0.005]
["bitfinex","BTCUSD",1731269343664,0.5,79452.0,79432.0,0.005]
["bitfinex","BTCUSD",1731269343879,0.12908915,79449.0,79448.0,0.125868]
["bitfinex","BTCUSD",1731269344083,0.5,79461.0,79437.0,0.1879452]
["bitfinex","BTCUSD",1731269344233,0.5,79461.0,79430.0,0.01]
["bitfinex","BTCUSD",1731269344234,0.1879452,79451.0,79450.0,0.125865]
["bitfinex","BTCUSD",1731269344636,0.00314663,79458.0,79448.0,0.125868]
["bitfinex","BTCUSD",1731269344834,0.25179721,79457.0,79439.0,0.251765]
["bitfinex","BTCUSD",1731269345053,0.12890374,79456.0,79435.0,0.251778]
["bitfinex","BTCUSD",1731269345262,0.12594221,79455.0,79449.0,0.125866]
["bitfinex","BTCUSD",1731269345435,0.12594221,79455.0,79435.0,0.005]
["bitfinex","BTCUSD",1731269345640,0.5,79453.0,79434.0,0.1929452]
["bitfinex","BTCUSD",1731269345841,0.00314688,79452.0,79435.0,0.005]
["bitfinex","BTCUSD",1731269346056,0.1879452,79457.0,79438.0,0.005]
["bitfinex","BTCUSD",1731269346260,0.1879452,79457.0,79452.0,0.125861]
["bitfinex","BTCUSD",1731269346691,0.00314645,79464.0,79442.0,0.1879452]
["bitfinex","BTCUSD",1731269346891,0.12594221,79463.0,79445.0,0.251746]
["bitfinex","BTCUSD",1731269347091,0.00314648,79462.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731269347313,0.12594221,79461.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731269347522,0.00314647,79460.0,79444.0,0.251749]
["bitfinex","BTCUSD",1731269347717,0.12594221,79459.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731269347954,0.00314648,79458.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731269348114,0.12908869,79458.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731269348316,0.00755638,79457.0,79452.0,0.125861]
["bitfinex","BTCUSD",1731269348515,0.00755638,79457.0,79443.0,0.125876]
["bitfinex","BTCUSD",1731269348767,0.12908869,79458.0,79442.0,0.1879452]
["bitfinex","BTCUSD",1731269348768,0.12908869,79458.0,79446.0,0.251743]
["bitfinex","BTCUSD",1731269348975,0.00314648,79458.0,79442.0,0.1879452]
["bitfinex","BTCUSD",1731269349141,0.00314643,79464.0,79456.0,0.125855]
["bitfinex","BTCUSD",1731269349363,0.1879452,79458.0,79446.0,0.251743]
["bitfinex","BTCUSD",1731269349541,0.1879452,79458.0,79445.0,0.005]
["bitfinex","BTCUSD",1731269349542,0.00314633,79462.0,79445.0,0.005]
["bitfinex","BTCUSD",1731269349738,0.12594221,79461.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731269350118,0.00314633,79460.0,79447.0,0.25174]
["bitfinex","BTCUSD",1731269350639,0.00314633,79460.0,79452.0,0.12586]
["bitfinex","BTCUSD",1731269350839,0.1879452,79458.0,79446.0,0.125871]
["bitfinex","BTCUSD",1731269351087,0.25957529,79461.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731269351283,0.00314635,79460.0,79451.0,0.125862]
["bitfinex","BTCUSD",1731269351456,0.00314635,79460.0,79446.0,0.251743]
["bitfinex","BTCUSD",1731269351766,0.12899535,79460.0,79445.0,0.005]
["bitfinex","BTCUSD",1731269351971,0.12899535,79460.0,79438.0,0.005]
["bitfinex","BTCUSD",1731269351972,0.1879452,79450.0,79438.0,0.005]
["bitfinex","BTCUSD",1731269352175,0.12594221,79449.0,79438.0,0.005]
["bitfinex","BTCUSD",1731269352348,0.00078037,79448.0,79441.0,0.125879]
["bitfinex","BTCUSD",1731269352567,0.12672258,79448.0,79444.0,0.125874]
["bitfinex","BTCUSD",1731269352797,0.5,79463.0,79440.0,0.002]
["bitfinex","BTCUSD",1731269353029,0.5,79463.0,79446.0,0.002]
["bitfinex","BTCUSD",1731269353231,0.625839,79467.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731269353436,0.0001537,79457.0,79456.0,0.130855]
["bitfinex","BTCUSD",1731269353641,0.046,79488.0,79461.0,0.005]
["bitfinex","BTCUSD",1731269353856,0.1879452,79471.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731269354066,0.1879452,79479.0,79478.0,0.12582]
["bitfinex","BTCUSD",1731269354306,0.1879452,79479.0,79450.0,0.1]
["bitfinex","BTCUSD",1731269354307,0.125825,79475.0,79450.0,0.1]
["bitfinex","BTCUSD",1731269354517,0.12594221,79475.0,79461.0,0.1879452]
["bitfinex","BTCUSD",1731269354729,0.12583,79472.0,79461.0,0.1879452]
["bitfinex","BTCUSD",1731269354935,0.125834,79470.0,79461.0,0.3137922]
["bitfinex","BTCUSD",1731269355143,0.00010151,79469.0,79461.0,0.1879452]
["bitfinex","BTCUSD",1731269355351,0.00010151,79469.0,79451.0,0.251727]
["bitfinex","BTCUSD",1731269355561,0.125841,79466.0,79456.0,0.3138002]
["bitfinex","BTCUSD",1731269355769,8.884e-05,79465.0,79456.0,0.1879452]
["bitfinex","BTCUSD",1731269355979,0.125845,79463.0,79456.0,0.1879452]
["bitfinex","BTCUSD",1731269356219,7.934e-05,79462.0,79454.0,0.125857]
["bitfinex","BTCUSD",1731269356442,0.125851,79459.0,79449.0,0.125865]
["bitfinex","BTCUSD",1731269356644,0.125851,79459.0,79450.0,0.125864]
["bitfinex","BTCUSD",1731269356889,0.12600888,79458.0,79438.0,0.01]
["bitfinex","BTCUSD",1731269357094,0.5,79456.0,79453.0,0.1879452]
["bitfinex","BTCUSD",1731269357300,0.12594221,79455.0,79445.0,0.1879452]
["bitfinex","BTCUSD",1731269357504,0.251717,79454.0,79445.0,0.1879452]
["bitfinex","BTCUSD",1731269357703,0.12599937,79455.0,79445.0,0.1879452]
["bitfinex","BTCUSD",1731269357908,0.12591183,79453.0,79445.0,0.1879452]
["bitfinex","BTCUSD",1731269358113,5.4e-05,79454.0,79445.0,0.251745]
["bitfinex","BTCUSD",1731269358337,0.001682,79458.0,79445.0,0.251745]
["bitfinex","BTCUSD",1731269358338,4.766e-05,79452.0,79446.0,0.1879452]
["bitfinex","BTCUSD",1731269358538,5.083e-05,79453.0,79439.0,0.251765]
["bitfinex","BTCUSD",1731269358797,0.001682,79458.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731269358949,0.1879452,79455.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731269359161,0.00641829,79457.0,79450.0,0.251728]
["bitfinex","BTCUSD",1731269359358,0.00641829,79457.0,79440.0,0.37770421]
["bitfinex","BTCUSD",1731269359359,0.00641829,79457.0,79452.0,0.251724]
["bitfinex","BTCUSD",1731269359564,0.001682,79458.0,79446.0,0.251741]
["bitfinex","BTCUSD",1731269359565,0.001682,79458.0,79457.0,0.125854]
["bitfinex","BTCUSD",1731269360550,0.001682,79458.0,79457.0,0.48537346]
["bitfinex","BTCUSD",1731269360756,0.1879452,79487.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731269361169,0.00741343,79487.0,79471.0,0.005]
["bitfinex","BTCUSD",1731269361369,0.00741343,79487.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731269361721,0.0001585,79487.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731269362133,0.6879452,79496.0,79489.0,0.125802]
["bitfinex","BTCUSD",1731269362335,0.10105042,79509.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731269362336,0.1879452,79501.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731269362736,0.125777,79506.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731269362967,0.125781,79504.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731269363202,0.046,79509.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731269363544,0.1879452,79502.0,79499.0,0.01733644]
["bitfinex","BTCUSD",1731269363752,0.202881,79503.0,79489.0,0.251606]
["bitfinex","BTCUSD",1731269363967,0.202881,79503.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731269364169,0.202881,79503.0,79497.0,0.14312644]
["bitfinex","BTCUSD",1731269364395,0.202881,79503.0,79489.0,0.251606]
["bitfinex","BTCUSD",1731269364396,0.251565,79502.0,79498.0,0.01733644]
["bitfinex","BTCUSD",1731269364604,0.0771,79503.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731269364605,0.202882,79503.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731269364848,0.0771,79503.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731269365056,0.125783,79502.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731269365256,0.0771,79503.0,79489.0,0.251607]
["bitfinex","BTCUSD",1731269365497,0.202881,79503.0,79494.0,0.125794]
["bitfinex","BTCUSD",1731269366418,0.0771,79503.0,79489.0,0.251607]
["bitfinex","BTCUSD",1731269366598,0.0771,79503.0,79487.0,0.251613]
["bitfinex","BTCUSD",1731269366599,0.125786,79500.0,79487.0,0.251613]
["bitfinex","BTCUSD",1731269366800,0.125783,79502.0,79493.0,0.125795]
["bitfinex","BTCUSD",1731269366946,0.125783,79502.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731269367344,0.125784,79501.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731269367548,0.202881,79503.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731269367755,0.0771,79503.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731269367964,0.0771,79503.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731269367965,0.202882,79503.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731269368203,0.0771,79503.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731269368426,0.125783,79502.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731269368631,0.125783,79502.0,79488.0,0.25161]
["bitfinex","BTCUSD",1731269368632,0.125783,79502.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731269368839,0.0771,79503.0,79486.0,0.0004]
["bitfinex","BTCUSD",1731269368840,0.50315,79499.0,79486.0,0.0004]
["bitfinex","BTCUSD",1731269369173,0.251548,79508.0,79486.0,0.0004]
["bitfinex","BTCUSD",1731269369174,0.125806,79487.0,79486.0,0.0004]
["bitfinex","BTCUSD",1731269369368,0.376906,79487.0,79486.0,0.0004]
["bitfinex","BTCUSD",1731269369539,0.376906,79487.0,79477.0,0.1833452]
["bitfinex","BTCUSD",1731269369540,0.14882,79478.0,79477.0,0.1833452]
["bitfinex","BTCUSD",1731269370011,0.14882,79478.0,79467.0,0.3137822]
["bitfinex","BTCUSD",1731269370012,0.125825,79476.0,79467.0,0.1879452]
["bitfinex","BTCUSD",1731269370241,0.125828,79474.0,79467.0,0.1879452]
["bitfinex","BTCUSD",1731269370470,0.125837,79468.0,79459.0,0.12585]
["bitfinex","BTCUSD",1731269370672,0.125837,79468.0,79457.0,0.251705]
["bitfinex","BTCUSD",1731269370673,0.125828,79474.0,79465.0,0.3137852]
["bitfinex","BTCUSD",1731269370907,0.125829,79473.0,79466.0,0.01736674]
["bitfinex","BTCUSD",1731269371136,0.00755071,79473.0,79467.0,0.01736674]
["bitfinex","BTCUSD",1731269371346,0.00755071,79473.0,79468.0,0.01736674]
["bitfinex","BTCUSD",1731269371561,0.00755071,79473.0,79469.0,0.01736674]
["bitfinex","BTCUSD",1731269371769,0.00755071,79473.0,79470.0,0.01736674]
["bitfinex","BTCUSD",1731269372006,0.00755071,79473.0,79471.0,0.01736674]
["bitfinex","BTCUSD",1731269372209,0.00755071,79473.0,79472.0,0.01736674]
["bitfinex","BTCUSD",1731269373256,0.25932092,79473.0,79472.0,0.01736674]
["bitfinex","BTCUSD",1731269373463,1.07779817,79473.0,79472.0,0.01736674]
["bitfinex","BTCUSD",1731269373849,0.85922092,79473.0,79472.0,0.01736674]
["bitfinex","BTCUSD",1731269374440,0.91041174,79473.0,79472.0,0.01736674]
["bitfinex","BTCUSD",1731269374858,0.125846,79462.0,79461.0,0.01736674]
["bitfinex","BTCUSD",1731269375404,7.934e-05,79462.0,79461.0,0.20531194]
["bitfinex","BTCUSD",1731269375610,7.934e-05,79462.0,79461.0,0.01736674]
["bitfinex","BTCUSD",1731269375869,0.00740538,79462.0,79453.0,0.125859]
["bitfinex","BTCUSD",1731269376043,0.251681,79466.0,79452.0,0.1879452]
["bitfinex","BTCUSD",1731269376245,0.125853,79458.0,79447.0,0.125869]
["bitfinex","BTCUSD",1731269376457,0.00740332,79461.0,79444.0,0.1879452]
["bitfinex","BTCUSD",1731269376458,0.125851,79459.0,79446.0,0.251743]
["bitfinex","BTCUSD",1731269376666,0.125873,79445.0,79435.0,0.1879452]
["bitfinex","BTCUSD",1731269376829,0.251717,79454.0,79447.0,0.1879452]
["bitfinex","BTCUSD",1731269377041,0.125862,79452.0,79448.0,0.01741483]
["bitfinex","BTCUSD",1731269377277,0.7194,79497.0,79459.0,0.005]
["bitfinex","BTCUSD",1731269377419,0.1879452,79468.0,79465.0,0.251683]
["bitfinex","BTCUSD",1731269377614,0.1879452,79468.0,79452.0,0.0472]
["bitfinex","BTCUSD",1731269377615,0.1879452,79467.0,79466.0,0.01741483]
["bitfinex","BTCUSD",1731269377987,0.1879452,79476.0,79466.0,0.01741483]
["bitfinex","BTCUSD",1731269378128,0.125841,79465.0,79451.0,0.251726]
["bitfinex","BTCUSD",1731269378347,0.12584,79466.0,79457.0,0.1879452]
["bitfinex","BTCUSD",1731269378550,0.125841,79465.0,79458.0,0.01740789]
["bitfinex","BTCUSD",1731269378915,0.503308,79474.0,79459.0,0.04526526]
["bitfinex","BTCUSD",1731269379028,0.125849,79460.0,79448.0,0.125867]
["bitfinex","BTCUSD",1731269379249,0.125851,79459.0,79454.0,0.1879452]
["bitfinex","BTCUSD",1731269379453,0.125847,79462.0,79455.0,0.0452434]
["bitfinex","BTCUSD",1731269382041,0.125813,79483.0,79479.0,0.0452434]
["bitfinex","BTCUSD",1731269382211,0.125809,79485.0,79480.0,0.0452434]
["bitfinex","BTCUSD",1731269382438,0.12594221,79489.0,79481.0,0.0452434]
["bitfinex","BTCUSD",1731269382782,0.251579,79498.0,79483.0,0.251626]
["bitfinex","BTCUSD",1731269382913,0.3949322,79499.0,79484.0,0.0452434]
["bitfinex","BTCUSD",1731269383126,0.253242,79503.0,79485.0,0.04775951]
["bitfinex","BTCUSD",1731269383127,0.1879452,79498.0,79485.0,0.04775951]
["bitfinex","BTCUSD",1731269383380,0.1879452,79498.0,79486.0,0.04524343]
["bitfinex","BTCUSD",1731269383575,0.1879452,79498.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731269383878,0.1879452,79498.0,79494.0,0.17103843]
["bitfinex","BTCUSD",1731269384024,0.253244,79503.0,79495.0,0.04524343]
["bitfinex","BTCUSD",1731269384324,0.12579,79497.0,79496.0,0.04524343]
["bitfinex","BTCUSD",1731269384460,0.127462,79503.0,79496.0,0.04524343]
["bitfinex","BTCUSD",1731269384745,0.127462,79503.0,79497.0,0.04524343]
["bitfinex","BTCUSD",1731269384746,0.00168,79503.0,79497.0,0.04524343]
["bitfinex","BTCUSD",1731269384977,0.00168,79503.0,79499.0,0.251575]
["bitfinex","BTCUSD",1731269385150,0.00168,79503.0,79489.0,0.1879452]
["bitfinex","BTCUSD",1731269385151,0.00168,79503.0,79500.0,0.17102843]
["bitfinex","BTCUSD",1731269385306,0.00168,79503.0,79500.0,0.04524343]
["bitfinex","BTCUSD",1731269385422,0.00168,79503.0,79502.0,0.125782]
["bitfinex","BTCUSD",1731269385631,0.00168,79503.0,79502.0,0.17102543]
["bitfinex","BTCUSD",1731269385843,0.00168,79503.0,79502.0,0.04524343]
["bitfinex","BTCUSD",1731269386270,0.127461,79503.0,79502.0,0.04524343]
["bitfinex","BTCUSD",1731269387004,0.251575,79499.0,79491.0,0.1879452]
["bitfinex","BTCUSD",1731269387201,0.125798,79492.0,79491.0,0.1879452]
["bitfinex","BTCUSD",1731269387386,0.125798,79492.0,79491.0,0.04523162]
["bitfinex","BTCUSD",1731269387528,0.125796,79494.0,79491.0,0.04523162]
["bitfinex","BTCUSD",1731269387753,0.251584,79496.0,79492.0,0.04523162]
["bitfinex","BTCUSD",1731269387754,0.125797,79493.0,79492.0,0.04523162]
["bitfinex","BTCUSD",1731269390479,0.251584,79496.0,79492.0,0.04523162]
["bitfinex","BTCUSD",1731269390688,0.125795,79494.0,79493.0,0.04523162]
["bitfinex","BTCUSD",1731269392774,0.125795,79494.0,79493.0,0.08004651]
["bitfinex","BTCUSD",1731269393557,0.37752621,79496.0,79493.0,0.08004651]
["bitfinex","BTCUSD",1731269393558,0.251588,79495.0,79493.0,0.08008022]
["bitfinex","BTCUSD",1731269393757,0.251588,79495.0,79483.0,0.02785565]
["bitfinex","BTCUSD",1731269393758,0.12594221,79496.0,79482.0,0.02785565]
["bitfinex","BTCUSD",1731269394015,0.12594221,79496.0,79487.0,0.1879452]
["bitfinex","BTCUSD",1731269394243,0.125803,79489.0,79488.0,0.04526169]
["bitfinex","BTCUSD",1731269394451,0.27474521,79489.0,79488.0,0.04526169]
["bitfinex","BTCUSD",1731269394908,0.47838742,79489.0,79488.0,0.04526169]
["bitfinex","BTCUSD",1731269395043,0.48338742,79489.0,79488.0,0.04526169]
["bitfinex","BTCUSD",1731269395356,0.48338742,79489.0,79473.0,0.1879452]
["bitfinex","BTCUSD",1731269395357,0.648827,79474.0,79473.0,0.1879452]
["bitfinex","BTCUSD",1731269395504,0.648827,79474.0,79473.0,0.21580905]
["bitfinex","BTCUSD",1731269395505,0.85246921,79474.0,79473.0,0.21580905]
["bitfinex","BTCUSD",1731269395714,0.85246921,79474.0,79473.0,0.1879452]
["bitfinex","BTCUSD",1731269395914,0.125844,79463.0,79462.0,0.1879452]
["bitfinex","BTCUSD",1731269396137,0.125844,79463.0,79462.0,0.2158144]
["bitfinex","BTCUSD",1731269396343,0.125844,79463.0,79462.0,0.0278692]
["bitfinex","BTCUSD",1731269396741,0.251685,79465.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269397005,0.125848,79461.0,79456.0,0.02786861]
["bitfinex","BTCUSD",1731269397188,0.125848,79461.0,79457.0,0.02786861]
["bitfinex","BTCUSD",1731269397480,0.125849,79460.0,79458.0,0.02786861]
["bitfinex","BTCUSD",1731269397695,0.125849,79460.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269397696,0.125849,79460.0,79459.0,0.02786861]
["bitfinex","BTCUSD",1731269398223,0.251679,79466.0,79459.0,0.02786861]
["bitfinex","BTCUSD",1731269398448,0.1879452,79473.0,79460.0,0.03038542]
["bitfinex","BTCUSD",1731269398731,0.1879452,79473.0,79462.0,0.125845]
["bitfinex","BTCUSD",1731269398732,0.1879452,79465.0,79462.0,0.125845]
["bitfinex","BTCUSD",1731269398852,0.1879452,79473.0,79463.0,0.02786861]
["bitfinex","BTCUSD",1731269399050,0.125837,79468.0,79464.0,0.02786861]
["bitfinex","BTCUSD",1731269399260,0.125837,79468.0,79465.0,0.02786861]
["bitfinex","BTCUSD",1731269399469,0.251664,79471.0,79458.0,0.251704]
["bitfinex","BTCUSD",1731269399470,0.125836,79469.0,79466.0,0.02786861]
["bitfinex","BTCUSD",1731269399692,0.251667,79470.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731269399871,0.125845,79463.0,79458.0,0.0277939]
["bitfinex","BTCUSD",1731269400075,0.1879452,79473.0,79457.0,0.3137982]
["bitfinex","BTCUSD",1731269400076,0.125842,79465.0,79459.0,0.1536439]
["bitfinex","BTCUSD",1731269400288,0.125842,79465.0,79460.0,0.02779394]
["bitfinex","BTCUSD",1731269400497,0.125846,79462.0,79461.0,0.02779394]
["bitfinex","BTCUSD",1731269401071,0.251678,79467.0,79461.0,0.02779394]
["bitfinex","BTCUSD",1731269401072,0.125841,79466.0,79461.0,0.02779394]
["bitfinex","BTCUSD",1731269401310,0.125827,79474.0,79467.0,0.125837]
["bitfinex","BTCUSD",1731269401510,0.1879452,79471.0,79464.0,0.125842]
["bitfinex","BTCUSD",1731269401680,0.12583,79473.0,79465.0,0.02779394]
["bitfinex","BTCUSD",1731269402055,0.125829,79473.0,79466.0,0.15363294]
["bitfinex","BTCUSD",1731269402296,0.751623,79484.0,79462.0,0.251692]
["bitfinex","BTCUSD",1731269402297,0.1879452,79482.0,79467.0,0.03031049]
["bitfinex","BTCUSD",1731269402433,0.1879452,79482.0,79478.0,0.12582]
["bitfinex","BTCUSD",1731269402701,0.1879452,79482.0,79479.0,0.02778669]
["bitfinex","BTCUSD",1731269402875,0.12594221,79490.0,79480.0,0.02778669]
["bitfinex","BTCUSD",1731269402876,0.251619,79485.0,79480.0,0.02778669]
["bitfinex","BTCUSD",1731269403097,0.1879452,79491.0,79481.0,0.02778669]
["bitfinex","BTCUSD",1731269403345,0.1879452,79491.0,79484.0,0.12581]
["bitfinex","BTCUSD",1731269403495,0.125802,79490.0,79485.0,0.15359569]
["bitfinex","BTCUSD",1731269403688,0.125802,79490.0,79486.0,0.02778669]
["bitfinex","BTCUSD",1731269403899,0.125802,79490.0,79487.0,0.02778669]
["bitfinex","BTCUSD",1731269404121,0.125802,79490.0,79488.0,0.02778669]
["bitfinex","BTCUSD",1731269404296,0.00168,79494.0,79485.0,0.02778669]
["bitfinex","BTCUSD",1731269404510,0.00168,79494.0,79486.0,0.02778669]
["bitfinex","BTCUSD",1731269404724,0.00168,79494.0,79487.0,0.02778669]
["bitfinex","BTCUSD",1731269405079,0.00168,79494.0,79483.0,0.21824791]
["bitfinex","BTCUSD",1731269405176,0.00168,79494.0,79491.0,0.1258]
["bitfinex","BTCUSD",1731269405405,0.00168,79494.0,79493.0,0.125797]
["bitfinex","BTCUSD",1731269405571,0.00168,79494.0,79493.0,0.15358369]
["bitfinex","BTCUSD",1731269407473,0.00168,79494.0,79493.0,0.17095566]
["bitfinex","BTCUSD",1731269407866,0.00168,79494.0,79493.0,0.20569176]
["bitfinex","BTCUSD",1731269408455,0.00168,79494.0,79493.0,0.20769176]
["bitfinex","BTCUSD",1731269408670,0.00168,79494.0,79493.0,0.20569176]
["bitfinex","BTCUSD",1731269409898,0.00168,79494.0,79493.0,0.17095566]
["bitfinex","BTCUSD",1731269410471,0.00168,79494.0,79493.0,0.04515866]
["bitfinex","BTCUSD",1731269410687,0.00168,79494.0,79493.0,0.17095566]
["bitfinex","BTCUSD",1731269410887,0.00168,79494.0,79493.0,0.20569179]
["bitfinex","BTCUSD",1731269411109,0.274556,79505.0,79493.0,0.07989479]
["bitfinex","BTCUSD",1731269411315,0.274556,79505.0,79494.0,0.07989479]
["bitfinex","BTCUSD",1731269411316,0.023,79498.0,79494.0,0.07989479]
["bitfinex","BTCUSD",1731269411639,0.148792,79496.0,79495.0,0.04515866]
["bitfinex","BTCUSD",1731269412596,0.49796151,79496.0,79495.0,0.04515866]
["bitfinex","BTCUSD",1731269412761,0.49796151,79496.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269412762,0.5,79483.0,79482.0,0.03473613]
["bitfinex","BTCUSD",1731269412992,0.5,79483.0,79477.0,0.2157322]
["bitfinex","BTCUSD",1731269412993,0.14882,79478.0,79477.0,0.1879452]
["bitfinex","BTCUSD",1731269413199,0.27476221,79478.0,79477.0,0.23310923]
["bitfinex","BTCUSD",1731269413376,0.27476221,79478.0,79477.0,0.01737051]
["bitfinex","BTCUSD",1731269413655,0.35296221,79478.0,79477.0,0.01737051]
["bitfinex","BTCUSD",1731269413990,0.35296221,79478.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269413991,0.125835,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269414195,0.27477721,79469.0,79468.0,0.01820791]
["bitfinex","BTCUSD",1731269415186,0.023,79469.0,79468.0,0.01820791]
["bitfinex","BTCUSD",1731269415733,0.023,79471.0,79468.0,0.01820791]
["bitfinex","BTCUSD",1731269415908,0.023,79471.0,79469.0,0.01736791]
["bitfinex","BTCUSD",1731269416115,0.023,79471.0,79470.0,0.01736791]
["bitfinex","BTCUSD",1731269416329,0.148832,79471.0,79470.0,0.01736791]
["bitfinex","BTCUSD",1731269417142,0.25166,79473.0,79470.0,0.01736791]
["bitfinex","BTCUSD",1731269417143,0.023,79472.0,79470.0,0.01736791]
["bitfinex","BTCUSD",1731269417446,0.023,79472.0,79471.0,0.01736791]
["bitfinex","BTCUSD",1731269417648,0.14883,79472.0,79471.0,0.01736791]
["bitfinex","BTCUSD",1731269418027,0.1879452,79487.0,79471.0,0.04516143]
["bitfinex","BTCUSD",1731269418141,0.1879452,79479.0,79476.0,0.125822]
["bitfinex","BTCUSD",1731269418380,0.125812,79484.0,79477.0,0.14318891]
["bitfinex","BTCUSD",1731269418558,0.001678,79488.0,79478.0,0.04516143]
["bitfinex","BTCUSD",1731269418896,0.001678,79488.0,79472.0,0.25166]
["bitfinex","BTCUSD",1731269418897,0.12581,79485.0,79479.0,0.04516143]
["bitfinex","BTCUSD",1731269419072,0.125808,79487.0,79481.0,0.125815]
["bitfinex","BTCUSD",1731269419259,0.125808,79486.0,79482.0,0.01736791]
["bitfinex","BTCUSD",1731269419465,0.001678,79488.0,79483.0,0.01736053]
["bitfinex","BTCUSD",1731269419641,0.125807,79487.0,79484.0,0.01736053]
["bitfinex","BTCUSD",1731269419844,0.001678,79488.0,79485.0,0.01736053]
["bitfinex","BTCUSD",1731269420039,0.001678,79488.0,79486.0,0.01736053]
["bitfinex","BTCUSD",1731269420264,0.001678,79488.0,79487.0,0.14316653]
["bitfinex","BTCUSD",1731269420580,0.001678,79488.0,79487.0,0.01736053]
["bitfinex","BTCUSD",1731269420785,0.127483,79488.0,79487.0,0.01736053]
["bitfinex","BTCUSD",1731269420953,0.25342521,79488.0,79487.0,0.01736053]
["bitfinex","BTCUSD",1731269421400,0.5,79482.0,79476.0,0.01736014]
["bitfinex","BTCUSD",1731269421621,0.12583,79472.0,79471.0,0.1879452]
["bitfinex","BTCUSD",1731269421723,0.25177221,79472.0,79471.0,0.20530817]
["bitfinex","BTCUSD",1731269421954,0.25177221,79472.0,79471.0,0.01736297]
["bitfinex","BTCUSD",1731269421955,0.47034946,79472.0,79471.0,0.01736297]
["bitfinex","BTCUSD",1731269422129,0.47034946,79472.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269422130,0.304035,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269422373,0.49687721,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269423124,0.49487721,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269423237,0.50404747,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269423583,0.49487721,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269424008,0.53584622,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269425060,0.16680401,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269425293,3.47864475,79487.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269425294,0.1879452,79485.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269425513,0.125835,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269425685,0.25177721,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269425900,0.45064638,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269426110,0.37987721,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269426740,0.47987721,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269427629,0.52103017,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269431872,0.52803219,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269432577,0.6689744,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269432780,0.54303219,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269433515,1.03303219,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269433935,0.35218998,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269434107,0.27398998,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269434760,0.13283702,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269436765,0.13224851,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269437471,0.75819072,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269439041,0.78119072,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269440171,0.00700202,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269440446,0.00700202,79469.0,79468.0,0.01819372]
["bitfinex","BTCUSD",1731269440878,0.03993615,79471.0,79468.0,0.01819372]
["bitfinex","BTCUSD",1731269441101,0.00698663,79470.0,79469.0,0.01735372]
["bitfinex","BTCUSD",1731269441502,0.125826,79475.0,79469.0,0.01735372]
["bitfinex","BTCUSD",1731269441716,0.125826,79475.0,79470.0,0.01735372]
["bitfinex","BTCUSD",1731269441943,0.125826,79475.0,79469.0,0.02780293]
["bitfinex","BTCUSD",1731269441944,0.023,79474.0,79471.0,0.01735372]
["bitfinex","BTCUSD",1731269442192,0.023,79474.0,79472.0,0.01735372]
["bitfinex","BTCUSD",1731269442326,0.023,79474.0,79473.0,0.01735372]
["bitfinex","BTCUSD",1731269442576,0.27476921,79474.0,79473.0,0.01735372]
["bitfinex","BTCUSD",1731269442965,0.27476921,79474.0,79473.0,0.00239372]
["bitfinex","BTCUSD",1731269443183,0.148835,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269443375,0.023,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269443591,0.29351346,79477.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269443819,0.04186746,79477.0,79470.0,0.1879452]
["bitfinex","BTCUSD",1731269444131,0.04186746,79477.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731269444273,0.5653952,79481.0,79472.0,0.125829]
["bitfinex","BTCUSD",1731269444523,0.18808154,79480.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269444663,0.12582,79479.0,79471.0,0.125831]
["bitfinex","BTCUSD",1731269444887,0.00013001,79478.0,79471.0,0.125831]
["bitfinex","BTCUSD",1731269445099,0.00013001,79478.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269445100,0.023,79473.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269445381,0.148824,79476.0,79468.0,0.126676]
["bitfinex","BTCUSD",1731269445584,0.00011101,79472.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269445768,0.023,79473.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269446009,0.1879452,79481.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269446010,0.00010784,79471.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731269446147,0.148824,79476.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731269446148,0.00011101,79472.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731269446369,0.04001159,79476.0,79475.0,0.125825]
["bitfinex","BTCUSD",1731269446852,0.1879452,79481.0,79471.0,0.251664]
["bitfinex","BTCUSD",1731269446856,0.127483,79488.0,79469.0,0.25167]
["bitfinex","BTCUSD",1731269447123,0.00689094,79480.0,79479.0,0.125819]
["bitfinex","BTCUSD",1731269447293,0.16881276,79488.0,79477.0,0.125822]
["bitfinex","BTCUSD",1731269447433,0.16881276,79488.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731269447655,0.16881276,79488.0,79470.0,0.1879452]
["bitfinex","BTCUSD",1731269447656,0.00689152,79487.0,79470.0,0.1879452]
["bitfinex","BTCUSD",1731269447882,0.023,79483.0,79475.0,0.125824]
["bitfinex","BTCUSD",1731269448069,0.00689464,79482.0,79475.0,0.125824]
["bitfinex","BTCUSD",1731269448334,0.00689464,79482.0,79478.0,0.1879452]
["bitfinex","BTCUSD",1731269448582,0.00689464,79482.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731269448820,0.04287055,79488.0,79474.0,0.328854]
["bitfinex","BTCUSD",1731269449007,0.125807,79487.0,79479.0,0.125819]
["bitfinex","BTCUSD",1731269449248,0.04287055,79488.0,79480.0,0.02782292]
["bitfinex","BTCUSD",1731269449481,0.00689667,79486.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731269449708,0.02989659,79487.0,79481.0,0.27945877]
["bitfinex","BTCUSD",1731269449947,0.023,79486.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731269450170,0.023,79487.0,79483.0,0.02782677]
["bitfinex","BTCUSD",1731269450402,0.023,79485.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731269450614,0.148811,79485.0,79480.0,0.02782677]
["bitfinex","BTCUSD",1731269450862,0.023,79483.0,79481.0,0.02782677]
["bitfinex","BTCUSD",1731269451019,0.023,79483.0,79473.0,0.21577197]
["bitfinex","BTCUSD",1731269451020,0.125825,79476.0,79473.0,0.21577197]
["bitfinex","BTCUSD",1731269451269,0.023,79475.0,79473.0,0.21577197]
["bitfinex","BTCUSD",1731269451498,0.02990079,79475.0,79469.0,0.251669]
["bitfinex","BTCUSD",1731269451758,0.02990079,79475.0,79470.0,0.1879452]
["bitfinex","BTCUSD",1731269451990,0.02990079,79475.0,79469.0,0.251669]
["bitfinex","BTCUSD",1731269452249,0.023,79481.0,79469.0,0.251669]
["bitfinex","BTCUSD",1731269452460,0.023,79481.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731269452724,0.02886206,79480.0,79474.0,0.027824]
["bitfinex","BTCUSD",1731269452936,0.02886206,79480.0,79473.0,0.126667]
["bitfinex","BTCUSD",1731269452937,0.02886206,79480.0,79475.0,0.125825]
["bitfinex","BTCUSD",1731269453106,0.02886206,79480.0,79474.0,0.027824]
["bitfinex","BTCUSD",1731269453303,0.15468006,79480.0,79475.0,0.027824]
["bitfinex","BTCUSD",1731269453465,0.15468006,79480.0,79476.0,0.027824]
["bitfinex","BTCUSD",1731269453670,0.02886206,79480.0,79477.0,0.027824]
["bitfinex","BTCUSD",1731269454117,0.148819,79479.0,79478.0,0.027824]
["bitfinex","BTCUSD",1731269454298,0.023,79478.0,79474.0,0.02782646]
["bitfinex","BTCUSD",1731269454637,0.148827,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269454911,0.023,79475.0,79473.0,0.01823457]
["bitfinex","BTCUSD",1731269455122,0.023,79475.0,79474.0,0.01739557]
["bitfinex","BTCUSD",1731269455328,0.148825,79475.0,79474.0,0.01739557]
["bitfinex","BTCUSD",1731269456196,0.14894551,79475.0,79474.0,0.01739557]
["bitfinex","BTCUSD",1731269456374,0.148827,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269456816,0.14894434,79474.0,79473.0,0.01823469]
["bitfinex","BTCUSD",1731269458197,0.39366146,79474.0,79473.0,0.01823469]
["bitfinex","BTCUSD",1731269458379,0.62590109,79474.0,79473.0,0.01823469]
["bitfinex","BTCUSD",1731269458610,0.63510764,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269458830,0.62510764,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269459047,0.56163273,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269459325,1.04663273,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269459558,1.04663273,79474.0,79473.0,0.01820518]
["bitfinex","BTCUSD",1731269459559,1.03742618,79474.0,79473.0,0.01820518]
["bitfinex","BTCUSD",1731269459805,1.03742618,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269460017,1.03742618,79474.0,79473.0,0.01820749]
["bitfinex","BTCUSD",1731269460881,1.18323752,79474.0,79473.0,0.01820749]
["bitfinex","BTCUSD",1731269461748,1.32417973,79474.0,79473.0,0.01820749]
["bitfinex","BTCUSD",1731269461959,1.32417973,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269462192,1.32417973,79474.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269462193,0.125835,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269462440,0.37977721,79469.0,79468.0,0.00084]
["bitfinex","BTCUSD",1731269462674,0.825655,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269462941,1.14270855,79456.0,79455.0,0.01821212]
["bitfinex","BTCUSD",1731269463167,1.14276888,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269463442,1.14276888,79456.0,79455.0,0.01821284]
["bitfinex","BTCUSD",1731269465437,1.14276888,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269466780,1.18276043,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269467022,0.91484909,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269467234,0.92171795,79456.0,79455.0,0.01818756]
["bitfinex","BTCUSD",1731269467440,0.92171795,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269471008,0.82171795,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269471692,0.04692074,79456.0,79455.0,0.126697]
["bitfinex","BTCUSD",1731269471961,0.00692919,79456.0,79455.0,0.14403603]
["bitfinex","BTCUSD",1731269472094,0.125829,79473.0,79456.0,0.251711]
["bitfinex","BTCUSD",1731269472314,0.1879452,79461.0,79460.0,0.125849]
["bitfinex","BTCUSD",1731269472526,0.125836,79469.0,79462.0,0.125846]
["bitfinex","BTCUSD",1731269472775,0.125844,79463.0,79458.0,0.1535859]
["bitfinex","BTCUSD",1731269472974,0.00697532,79471.0,79463.0,0.01733204]
["bitfinex","BTCUSD",1731269473173,0.00697532,79471.0,79464.0,0.01733204]
["bitfinex","BTCUSD",1731269473409,0.1879452,79480.0,79464.0,0.01733204]
["bitfinex","BTCUSD",1731269473410,0.001678,79483.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731269473751,0.1879452,79477.0,79473.0,0.14316123]
["bitfinex","BTCUSD",1731269473947,0.1879452,79477.0,79473.0,0.15355754]
["bitfinex","BTCUSD",1731269474133,0.00866477,79474.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731269474348,0.00179534,79474.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731269474666,0.001678,79483.0,79482.0,0.125814]
["bitfinex","BTCUSD",1731269474860,0.1879452,79487.0,79486.0,0.127808]
["bitfinex","BTCUSD",1731269475096,0.1879452,79487.0,79486.0,0.25375021]
["bitfinex","BTCUSD",1731269475298,0.00585734,79487.0,79486.0,0.40456155]
["bitfinex","BTCUSD",1731269475599,0.001678,79488.0,79487.0,0.132806]
["bitfinex","BTCUSD",1731269475862,0.001678,79488.0,79487.0,0.25874821]
["bitfinex","BTCUSD",1731269476031,0.001678,79488.0,79487.0,0.25674821]
["bitfinex","BTCUSD",1731269477399,0.001678,79488.0,79487.0,0.25874821]
["bitfinex","BTCUSD",1731269477617,0.03681529,79497.0,79496.0,0.130792]
["bitfinex","BTCUSD",1731269477881,0.22476049,79497.0,79496.0,0.48726186]
["bitfinex","BTCUSD",1731269478062,0.1879452,79507.0,79505.0,0.002]
["bitfinex","BTCUSD",1731269478305,0.1896232,79506.0,79505.0,0.25372021]
["bitfinex","BTCUSD",1731269478541,0.001678,79506.0,79505.0,0.25172021]
["bitfinex","BTCUSD",1731269478998,0.001678,79506.0,79505.0,0.125778]
["bitfinex","BTCUSD",1731269481170,0.001678,79506.0,79505.0,0.127778]
["bitfinex","BTCUSD",1731269481406,0.001678,79506.0,79505.0,0.125778]
["bitfinex","BTCUSD",1731269481869,0.001678,79506.0,79505.0,0.25172021]
["bitfinex","BTCUSD",1731269482122,0.001678,79506.0,79505.0,0.25372021]
["bitfinex","BTCUSD",1731269482308,0.001678,79506.0,79505.0,0.25172021]
["bitfinex","BTCUSD",1731269482659,0.001678,79506.0,79505.0,0.25372021]
["bitfinex","BTCUSD",1731269483697,0.001678,79506.0,79505.0,0.25356748]
["bitfinex","BTCUSD",1731269484002,0.001678,79506.0,79505.0,0.31361336]
["bitfinex","BTCUSD",1731269484132,0.001678,79506.0,79505.0,0.31861336]
["bitfinex","BTCUSD",1731269484688,0.001678,79506.0,79505.0,0.46021336]
["bitfinex","BTCUSD",1731269484880,0.001678,79506.0,79505.0,0.44321336]
["bitfinex","BTCUSD",1731269485053,0.001678,79506.0,79505.0,0.44821336]
["bitfinex","BTCUSD",1731269485282,0.001678,79506.0,79505.0,0.18767115]
["bitfinex","BTCUSD",1731269485473,0.001678,79506.0,79505.0,0.15319222]
["bitfinex","BTCUSD",1731269485670,0.001678,79506.0,79505.0,0.20474343]
["bitfinex","BTCUSD",1731269486300,0.150454,79506.0,79505.0,0.04463923]
["bitfinex","BTCUSD",1731269486540,0.024678,79506.0,79505.0,0.04463923]
["bitfinex","BTCUSD",1731269486721,0.150454,79506.0,79505.0,0.04463923]
["bitfinex","BTCUSD",1731269487051,0.0315986,79506.0,79505.0,0.04463923]
["bitfinex","BTCUSD",1731269487871,0.0315986,79506.0,79505.0,0.17041723]
["bitfinex","BTCUSD",1731269488210,0.001678,79506.0,79505.0,0.17041723]
["bitfinex","BTCUSD",1731269488372,0.001678,79506.0,79505.0,0.17293237]
["bitfinex","BTCUSD",1731269488598,0.001678,79506.0,79505.0,0.20489616]
["bitfinex","BTCUSD",1731269489034,0.001678,79506.0,79505.0,0.20520012]
["bitfinex","BTCUSD",1731269489210,0.001678,79506.0,79505.0,0.23250299]
["bitfinex","BTCUSD",1731269489620,0.001678,79506.0,79505.0,0.17072119]
["bitfinex","BTCUSD",1731269489825,0.023,79516.0,79513.0,0.125765]
["bitfinex","BTCUSD",1731269489981,0.023,79516.0,79514.0,0.04463923]
["bitfinex","BTCUSD",1731269490192,0.023,79516.0,79515.0,0.04463923]
["bitfinex","BTCUSD",1731269490423,0.12576,79516.0,79515.0,0.04463923]
["bitfinex","BTCUSD",1731269490589,0.14876,79516.0,79515.0,0.04463923]
["bitfinex","BTCUSD",1731269491085,0.59322986,79516.0,79515.0,0.04463923]
["bitfinex","BTCUSD",1731269491207,1.35107207,79516.0,79515.0,0.01707228]
["bitfinex","BTCUSD",1731269491385,0.625775,79507.0,79506.0,0.02756695]
["bitfinex","BTCUSD",1731269491687,0.77471721,79507.0,79506.0,0.01706061]
["bitfinex","BTCUSD",1731269492218,0.148775,79507.0,79506.0,0.04462756]
["bitfinex","BTCUSD",1731269492454,0.148775,79507.0,79506.0,0.04423918]
["bitfinex","BTCUSD",1731269492666,0.18911244,79507.0,79506.0,0.04423918]
["bitfinex","BTCUSD",1731269492890,0.06333744,79507.0,79506.0,0.02730728]
["bitfinex","BTCUSD",1731269493471,0.18911244,79507.0,79506.0,0.02730728]
["bitfinex","BTCUSD",1731269494767,0.18911244,79507.0,79506.0,0.02693243]
["bitfinex","BTCUSD",1731269495156,0.49275465,79507.0,79506.0,0.02693243]
["bitfinex","BTCUSD",1731269495411,0.248776,79506.0,79505.0,0.00030396]
["bitfinex","BTCUSD",1731269495415,0.37471821,79506.0,79505.0,0.00030396]
["bitfinex","BTCUSD",1731269497332,0.38054992,79506.0,79505.0,0.00030396]
["bitfinex","BTCUSD",1731269499203,0.44024992,79506.0,79505.0,0.00030396]
["bitfinex","BTCUSD",1731269499473,0.94024992,79506.0,79505.0,0.00030396]
["bitfinex","BTCUSD",1731269499674,0.93024992,79506.0,79505.0,0.00030396]
["bitfinex","BTCUSD",1731269499885,0.75460771,79506.0,79505.0,0.00030396]
["bitfinex","BTCUSD",1731269500128,0.75460771,79506.0,79505.0,0.03459255]
["bitfinex","BTCUSD",1731269500334,0.12883171,79506.0,79505.0,0.03459255]
["bitfinex","BTCUSD",1731269501120,0.25460771,79506.0,79505.0,0.03459255]
["bitfinex","BTCUSD",1731269501697,0.12883171,79506.0,79505.0,0.03459255]
["bitfinex","BTCUSD",1731269501904,0.02883171,79506.0,79505.0,0.16037055]
["bitfinex","BTCUSD",1731269502362,0.0751,79516.0,79505.0,0.03459255]
["bitfinex","BTCUSD",1731269502578,0.00639855,79506.0,79505.0,0.12608196]
["bitfinex","BTCUSD",1731269502848,0.04087532,79517.0,79516.0,0.12576]
["bitfinex","BTCUSD",1731269502986,0.04087532,79517.0,79516.0,0.16015038]
["bitfinex","BTCUSD",1731269503100,0.04087532,79517.0,79516.0,0.16266544]
["bitfinex","BTCUSD",1731269503101,0.04730925,79517.0,79516.0,0.16266544]
["bitfinex","BTCUSD",1731269503319,0.04730925,79517.0,79516.0,0.16015038]
["bitfinex","BTCUSD",1731269503533,0.00168,79519.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731269503781,0.00168,79519.0,79518.0,0.16014738]
["bitfinex","BTCUSD",1731269504452,0.00168,79519.0,79518.0,0.17735803]
["bitfinex","BTCUSD",1731269504815,0.023,79530.0,79518.0,0.07913891]
["bitfinex","BTCUSD",1731269505053,0.023,79530.0,79527.0,0.125742]
["bitfinex","BTCUSD",1731269505224,0.023,79530.0,79528.0,0.07913891]
["bitfinex","BTCUSD",1731269505424,0.023,79530.0,79529.0,0.07913891]
["bitfinex","BTCUSD",1731269506281,0.076526,79538.0,79529.0,0.07913891]
["bitfinex","BTCUSD",1731269506282,0.023,79535.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731269506428,0.076526,79538.0,79534.0,0.07913891]
["bitfinex","BTCUSD",1731269506662,0.001426,79538.0,79535.0,0.07913891]
["bitfinex","BTCUSD",1731269506880,0.001426,79538.0,79536.0,0.07913891]
["bitfinex","BTCUSD",1731269507140,0.001426,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269507512,0.127152,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269508038,0.150152,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269509299,0.02600821,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269509520,0.15173421,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269509771,0.02600821,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269509996,0.03290722,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269510935,0.15863322,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269511465,0.42970458,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269511774,0.58070458,79538.0,79537.0,0.07913891]
["bitfinex","BTCUSD",1731269511894,0.58070458,79538.0,79537.0,0.07877528]
["bitfinex","BTCUSD",1731269512319,0.58070458,79538.0,79537.0,0.06677528]
["bitfinex","BTCUSD",1731269514853,0.58070458,79538.0,79537.0,0.0323849]
["bitfinex","BTCUSD",1731269515476,0.65670458,79538.0,79537.0,0.0323849]
["bitfinex","BTCUSD",1731269517999,0.65170458,79538.0,79537.0,0.0323849]
["bitfinex","BTCUSD",1731269518603,0.33403982,79538.0,79537.0,0.0323849]
["bitfinex","BTCUSD",1731269520087,0.33403982,79538.0,79526.0,0.125744]
["bitfinex","BTCUSD",1731269520088,0.023,79534.0,79526.0,0.02747982]
["bitfinex","BTCUSD",1731269520273,0.248735,79532.0,79531.0,0.1879452]
["bitfinex","BTCUSD",1731269520573,0.248735,79532.0,79523.0,0.02747982]
["bitfinex","BTCUSD",1731269520574,0.123,79532.0,79523.0,0.02747982]
["bitfinex","BTCUSD",1731269520681,0.148746,79525.0,79524.0,0.01717275]
["bitfinex","BTCUSD",1731269521336,0.251478,79530.0,79524.0,0.01717275]
["bitfinex","BTCUSD",1731269521337,0.125744,79527.0,79524.0,0.01717275]
["bitfinex","BTCUSD",1731269521538,0.148745,79526.0,79525.0,0.01717275]
["bitfinex","BTCUSD",1731269522370,0.023,79525.0,79519.0,0.251509]
["bitfinex","BTCUSD",1731269522514,0.023,79526.0,79520.0,0.04466205]
["bitfinex","BTCUSD",1731269522706,0.023,79526.0,79518.0,0.000838]
["bitfinex","BTCUSD",1731269522707,0.125745,79526.0,79521.0,0.04466205]
["bitfinex","BTCUSD",1731269522903,0.023,79525.0,79522.0,0.04466205]
["bitfinex","BTCUSD",1731269523256,0.023,79526.0,79523.0,0.04466205]
["bitfinex","BTCUSD",1731269523436,0.023,79526.0,79524.0,0.04466205]
["bitfinex","BTCUSD",1731269523633,0.125745,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269523808,0.148745,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269524263,0.02454426,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269524920,0.15028926,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269525535,0.02454426,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269526228,0.02454426,79526.0,79525.0,0.17040805]
["bitfinex","BTCUSD",1731269526649,0.023,79526.0,79525.0,0.17040805]
["bitfinex","BTCUSD",1731269526852,0.03163165,79526.0,79525.0,0.19787602]
["bitfinex","BTCUSD",1731269527018,0.03163165,79526.0,79525.0,0.17040805]
["bitfinex","BTCUSD",1731269527241,0.03163165,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269527495,0.03163165,79526.0,79525.0,0.07214021]
["bitfinex","BTCUSD",1731269527694,0.03163165,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269527869,0.15737665,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269528921,0.03163165,79526.0,79525.0,0.04466205]
["bitfinex","BTCUSD",1731269529145,0.03163165,79526.0,79525.0,0.17041652]
["bitfinex","BTCUSD",1731269529402,0.43163165,79526.0,79525.0,0.125746]
["bitfinex","BTCUSD",1731269529602,0.423,79526.0,79525.0,0.17044018]
["bitfinex","BTCUSD",1731269529803,0.43163499,79526.0,79525.0,0.17044018]
["bitfinex","BTCUSD",1731269530105,0.55737999,79526.0,79525.0,0.04469418]
["bitfinex","BTCUSD",1731269530676,0.51137999,79526.0,79525.0,0.04469418]
["bitfinex","BTCUSD",1731269532419,0.53437999,79526.0,79525.0,0.04469418]
["bitfinex","BTCUSD",1731269532640,0.55737999,79526.0,79525.0,0.04469418]
["bitfinex","BTCUSD",1731269533034,0.55737999,79526.0,79522.0,0.000838]
["bitfinex","BTCUSD",1731269533035,0.43163499,79526.0,79522.0,0.000838]
["bitfinex","BTCUSD",1731269533248,0.148749,79523.0,79522.0,0.000838]
["bitfinex","BTCUSD",1731269533861,0.148749,79523.0,79522.0,0.04560787]
["bitfinex","BTCUSD",1731269534422,0.548749,79523.0,79522.0,0.04560787]
["bitfinex","BTCUSD",1731269534649,0.548749,79523.0,79522.0,0.04584592]
["bitfinex","BTCUSD",1731269535353,0.92041376,79523.0,79522.0,0.04584592]
["bitfinex","BTCUSD",1731269535533,1.12895597,79523.0,79522.0,0.01829494]
["bitfinex","BTCUSD",1731269535634,1.01225897,79523.0,79522.0,0.00808494]
["bitfinex","BTCUSD",1731269535901,1.01225897,79523.0,79522.0,0.00023805]
["bitfinex","BTCUSD",1731269536496,0.230756,79519.0,79518.0,0.000838]
["bitfinex","BTCUSD",1731269536667,0.831371,79509.0,79508.0,0.1879452]
["bitfinex","BTCUSD",1731269536864,0.831371,79509.0,79499.0,0.1879452]
["bitfinex","BTCUSD",1731269536865,0.748786,79500.0,79499.0,0.1879452]
["bitfinex","BTCUSD",1731269537254,1.11228769,79500.0,79499.0,0.1879452]
["bitfinex","BTCUSD",1731269537436,0.725798,79492.0,79482.0,0.1879452]
["bitfinex","BTCUSD",1731269537563,1.02046276,79492.0,79482.0,0.1879452]
["bitfinex","BTCUSD",1731269537970,0.123,79491.0,79482.0,0.1879452]
["bitfinex","BTCUSD",1731269538197,0.148813,79483.0,79482.0,0.1879452]
["bitfinex","BTCUSD",1731269538712,0.125821,79478.0,79475.0,0.02750635]
["bitfinex","BTCUSD",1731269538923,0.023,79483.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269539112,0.125823,79477.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269539350,0.12582,79479.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269539723,0.251642,79478.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269539925,0.125821,79478.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269540268,0.125818,79480.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269540441,0.023,79482.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269540574,0.4,79474.0,79473.0,0.126667]
["bitfinex","BTCUSD",1731269540770,0.4,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269541717,0.548827,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269541920,0.80071142,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269542111,0.77476921,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269542345,0.78100927,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269542553,0.82284714,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269547414,0.77684714,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269549630,0.82284714,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269549965,0.69690493,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269551019,1.44503459,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269551247,1.32284714,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269552298,0.67390493,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269553341,0.57390493,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269553701,0.59690493,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269554461,0.59630827,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269557916,1.51911278,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269558131,1.40095048,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269558338,0.90095048,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269559792,0.90291654,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269561667,0.7776862,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269562066,0.9035132,79474.0,79473.0,0.000839]
["bitfinex","BTCUSD",1731269562333,0.9035132,79474.0,79473.0,0.0179696]
["bitfinex","BTCUSD",1731269562993,0.90459291,79474.0,79473.0,0.0179696]
["bitfinex","BTCUSD",1731269564910,0.90959291,79474.0,79473.0,0.0179696]
["bitfinex","BTCUSD",1731269565511,0.91881651,79474.0,79473.0,0.0179696]
["bitfinex","BTCUSD",1731269566195,0.1,79463.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269566321,0.39457755,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269566433,0.39457755,79456.0,79455.0,0.02833609]
["bitfinex","BTCUSD",1731269566434,0.79457755,79456.0,79455.0,0.02833609]
["bitfinex","BTCUSD",1731269566645,0.88251087,79456.0,79455.0,0.02833609]
["bitfinex","BTCUSD",1731269566892,0.93491087,79456.0,79455.0,0.02833609]
["bitfinex","BTCUSD",1731269567061,0.92567755,79456.0,79455.0,0.00084]
["bitfinex","BTCUSD",1731269567327,0.248874,79444.0,79442.0,0.001424]
["bitfinex","BTCUSD",1731269567515,0.39459655,79444.0,79443.0,0.00018108]
["bitfinex","BTCUSD",1731269567711,0.39459655,79444.0,79426.0,0.1879452]
["bitfinex","BTCUSD",1731269567712,0.125901,79427.0,79426.0,0.1879452]
["bitfinex","BTCUSD",1731269567952,0.27162355,79427.0,79426.0,0.1879452]
["bitfinex","BTCUSD",1731269568149,0.27162355,79427.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269568150,0.125903,79426.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269568345,0.25184521,79426.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269568509,0.27484521,79426.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269568906,0.37484521,79426.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269569155,0.51463376,79426.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269569325,0.50541539,79426.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269569547,0.90541539,79426.0,79425.0,0.001424]
["bitfinex","BTCUSD",1731269569968,0.90541539,79426.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269569969,0.125922,79414.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269570331,0.35186421,79414.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269570520,0.75364013,79414.0,79403.0,0.125938]
["bitfinex","BTCUSD",1731269570659,0.75952558,79414.0,79406.0,0.1879452]
["bitfinex","BTCUSD",1731269570841,0.75952558,79414.0,79402.0,0.125941]
["bitfinex","BTCUSD",1731269571037,0.75952558,79414.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269571378,0.78252558,79414.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269571773,0.83773751,79414.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269573018,0.83773751,79414.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269573161,1.01810615,79414.0,79413.0,1.51312959]
["bitfinex","BTCUSD",1731269573355,0.97591737,79414.0,79413.0,1.51312959]
["bitfinex","BTCUSD",1731269574169,0.96673751,79414.0,79413.0,1.51312959]
["bitfinex","BTCUSD",1731269574556,0.96173751,79414.0,79413.0,1.51312959]
["bitfinex","BTCUSD",1731269574914,0.96673751,79414.0,79413.0,1.46336759]
["bitfinex","BTCUSD",1731269575039,0.96173751,79414.0,79413.0,1.46336759]
["bitfinex","BTCUSD",1731269575287,0.96673751,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269576659,0.97173751,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269576796,0.97673751,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269578039,0.96673751,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269578282,0.93873751,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269578476,0.88580379,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269578648,0.80320379,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269579090,0.8027015,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269579466,0.97868897,79414.0,79413.0,1.46420659]
["bitfinex","BTCUSD",1731269579706,1.01368897,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269580062,1.06109845,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269580285,1.06109858,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269580802,1.01911111,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269580808,0.9717015,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269581326,0.98083522,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269581589,0.97883522,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269581782,0.98083522,79414.0,79413.0,0.97733618]
["bitfinex","BTCUSD",1731269582013,1.03652111,79414.0,79413.0,0.96390778]
["bitfinex","BTCUSD",1731269582212,0.846536,79405.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269582433,1.11569686,79405.0,79397.0,0.1879452]
["bitfinex","BTCUSD",1731269582640,1.12569686,79405.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269583541,1.52569686,79405.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269584200,1.23411456,79405.0,79394.0,0.125953]
["bitfinex","BTCUSD",1731269584428,1.21111456,79405.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269584641,0.4074961,79405.0,79394.0,0.251906]
["bitfinex","BTCUSD",1731269584859,0.4074961,79405.0,79404.0,2.130938]
["bitfinex","BTCUSD",1731269585269,0.40574872,79405.0,79404.0,2.209038]
["bitfinex","BTCUSD",1731269585498,0.4,79405.0,79404.0,2.209038]
["bitfinex","BTCUSD",1731269586346,0.4,79405.0,79404.0,2.005]
["bitfinex","BTCUSD",1731269586353,0.4,79405.0,79404.0,2.0]
["bitfinex","BTCUSD",1731269586364,0.40174738,79405.0,79404.0,2.0]
["bitfinex","BTCUSD",1731269586819,0.52768338,79405.0,79404.0,2.0]
["bitfinex","BTCUSD",1731269586823,0.52768338,79405.0,79404.0,2.00084]
["bitfinex","BTCUSD",1731269587125,0.525936,79405.0,79404.0,2.00084]
["bitfinex","BTCUSD",1731269587593,0.53218097,79405.0,79404.0,2.00084]
["bitfinex","BTCUSD",1731269587862,1.18112318,79405.0,79404.0,2.00084]
["bitfinex","BTCUSD",1731269588081,1.18112318,79405.0,79404.0,2.00034]
["bitfinex","BTCUSD",1731269588323,1.28612318,79405.0,79404.0,2.00034]
["bitfinex","BTCUSD",1731269588521,1.28612318,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269588522,1.37872318,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269588758,1.38072318,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269588996,1.59998234,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269589317,1.59798234,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269591267,1.60712234,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269594291,1.73306455,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269594676,1.60712234,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269595226,1.38786318,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269595410,1.16726318,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269595621,1.15812318,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269596417,0.40624497,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269596641,0.40624497,79405.0,79404.0,1.63940759]
["bitfinex","BTCUSD",1731269597037,0.4,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269597241,0.525936,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269597448,0.53217838,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269597646,0.40624238,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269598825,0.53217838,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269599027,0.40624238,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269599579,0.40624238,79405.0,79404.0,1.63940759]
["bitfinex","BTCUSD",1731269599985,0.4,79405.0,79404.0,1.63940759]
["bitfinex","BTCUSD",1731269600580,0.4,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269600892,0.40625301,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269601044,0.53219522,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269601223,0.68113122,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269601481,1.41397436,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269601616,1.41897436,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269601964,1.30504289,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269602062,1.31004289,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269602235,0.79033102,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269602648,0.41545281,79405.0,79404.0,1.51346959]
["bitfinex","BTCUSD",1731269602970,0.40625301,79405.0,79404.0,1.65440759]
["bitfinex","BTCUSD",1731269603328,0.00168,79414.0,79413.0,0.130923]
["bitfinex","BTCUSD",1731269603549,0.00168,79414.0,79413.0,0.25686521]
["bitfinex","BTCUSD",1731269604066,0.00168,79414.0,79413.0,0.26938328]
["bitfinex","BTCUSD",1731269604326,0.1879452,79428.0,79427.0,0.125901]
["bitfinex","BTCUSD",1731269604782,0.1879452,79437.0,79425.0,0.251809]
["bitfinex","BTCUSD",1731269604785,0.1879452,79427.0,79426.0,0.125903]
["bitfinex","BTCUSD",1731269605340,0.12589,79435.0,79423.0,0.251816]
["bitfinex","BTCUSD",1731269605346,0.125891,79434.0,79426.0,0.125902]
["bitfinex","BTCUSD",1731269605658,0.125892,79433.0,79427.0,0.01705332]
["bitfinex","BTCUSD",1731269605661,0.125892,79433.0,79428.0,0.01705332]
["bitfinex","BTCUSD",1731269605944,0.251781,79434.0,79429.0,0.01705332]
["bitfinex","BTCUSD",1731269605946,0.5,79432.0,79414.0,0.3138662]
["bitfinex","BTCUSD",1731269606205,0.125902,79427.0,79416.0,0.251838]
["bitfinex","BTCUSD",1731269606399,0.023,79428.0,79417.0,0.01704083]
["bitfinex","BTCUSD",1731269606695,0.1879452,79427.0,79418.0,0.01704083]
["bitfinex","BTCUSD",1731269606902,0.125914,79419.0,79408.0,0.251861]
["bitfinex","BTCUSD",1731269607230,0.125916,79418.0,79409.0,0.0170398]
["bitfinex","BTCUSD",1731269607233,0.125918,79417.0,79411.0,0.125926]
["bitfinex","BTCUSD",1731269607546,0.125908,79423.0,79415.0,0.125919]
["bitfinex","BTCUSD",1731269607950,0.1879452,79419.0,79416.0,0.0170398]
["bitfinex","BTCUSD",1731269607956,0.125916,79418.0,79417.0,0.01703566]
["bitfinex","BTCUSD",1731269608175,0.1,79424.0,79417.0,0.01703566]
["bitfinex","BTCUSD",1731269608429,0.1879452,79420.0,79418.0,0.04429322]
["bitfinex","BTCUSD",1731269608705,0.1879452,79420.0,79419.0,0.04429322]
["bitfinex","BTCUSD",1731269608706,0.125913,79420.0,79419.0,0.04429322]
["bitfinex","BTCUSD",1731269608711,0.125913,79420.0,79419.0,0.01703566]
["bitfinex","BTCUSD",1731269608981,0.27485521,79420.0,79419.0,0.01703566]
["bitfinex","BTCUSD",1731269609157,0.37485521,79420.0,79419.0,0.01703566]
["bitfinex","BTCUSD",1731269609629,0.125916,79418.0,79407.0,0.251866]
["bitfinex","BTCUSD",1731269609633,0.251832,79418.0,79408.0,0.01703198]
["bitfinex","BTCUSD",1731269609840,0.125916,79418.0,79409.0,0.01703198]
["bitfinex","BTCUSD",1731269610010,0.1,79419.0,79410.0,0.01703198]
["bitfinex","BTCUSD",1731269610248,0.1,79419.0,79407.0,0.251866]
["bitfinex","BTCUSD",1731269610249,0.1,79419.0,79414.0,0.125921]
["bitfinex","BTCUSD",1731269610407,0.1879452,79418.0,79415.0,0.01703198]
["bitfinex","BTCUSD",1731269610641,0.1879452,79417.0,79405.0,0.251873]
["bitfinex","BTCUSD",1731269610854,0.5,79421.0,79406.0,0.01703335]
["bitfinex","BTCUSD",1731269611092,0.125925,79412.0,79407.0,0.01703335]
["bitfinex","BTCUSD",1731269611284,0.1879452,79418.0,79404.0,0.00124]
["bitfinex","BTCUSD",1731269611285,0.251838,79416.0,79408.0,0.01703335]
["bitfinex","BTCUSD",1731269611468,0.1879452,79418.0,79409.0,0.01703335]
["bitfinex","BTCUSD",1731269611469,0.125923,79414.0,79409.0,0.01703335]
["bitfinex","BTCUSD",1731269611681,0.5,79421.0,79410.0,0.01703335]
["bitfinex","BTCUSD",1731269611880,0.5,79421.0,79411.0,0.01703335]
["bitfinex","BTCUSD",1731269611881,0.125917,79418.0,79411.0,0.01703335]
["bitfinex","BTCUSD",1731269612110,0.023,79425.0,79412.0,0.01703335]
["bitfinex","BTCUSD",1731269612369,0.125911,79421.0,79413.0,0.14295635]
["bitfinex","BTCUSD",1731269612563,0.023,79425.0,79414.0,0.01703335]
["bitfinex","BTCUSD",1731269612764,0.125912,79421.0,79415.0,0.01703335]
["bitfinex","BTCUSD",1731269612934,0.125912,79421.0,79416.0,0.01703335]
["bitfinex","BTCUSD",1731269613181,0.12533807,79423.0,79417.0,0.01703335]
["bitfinex","BTCUSD",1731269613389,0.12591,79422.0,79418.0,0.01703335]
["bitfinex","BTCUSD",1731269613688,0.125911,79421.0,79419.0,0.01703335]
["bitfinex","BTCUSD",1731269613896,0.34003673,79426.0,79420.0,0.01703335]
["bitfinex","BTCUSD",1731269614098,0.34003673,79426.0,79421.0,0.0156407]
["bitfinex","BTCUSD",1731269614339,0.34003673,79426.0,79419.0,0.125914]
["bitfinex","BTCUSD",1731269614340,0.15209153,79426.0,79419.0,0.125914]
["bitfinex","BTCUSD",1731269614526,0.27799453,79426.0,79419.0,0.125914]
["bitfinex","BTCUSD",1731269614654,0.27799453,79426.0,79412.0,0.251849]
["bitfinex","BTCUSD",1731269614655,0.00214415,79416.0,79412.0,0.5037]
["bitfinex","BTCUSD",1731269614884,0.00214415,79416.0,79415.0,0.27684287]
["bitfinex","BTCUSD",1731269615241,0.00428315,79416.0,79415.0,0.27684287]
["bitfinex","BTCUSD",1731269615643,0.00428315,79416.0,79415.0,0.55870795]
["bitfinex","BTCUSD",1731269615870,0.00168,79426.0,79425.0,0.017]
["bitfinex","BTCUSD",1731269616099,0.00168,79426.0,79425.0,0.41476908]
["bitfinex","BTCUSD",1731269616310,0.00168,79426.0,79425.0,0.44201828]
["bitfinex","BTCUSD",1731269616502,0.1879452,79430.0,79429.0,0.12949345]
["bitfinex","BTCUSD",1731269616850,0.1879452,79430.0,79429.0,0.28267067]
["bitfinex","BTCUSD",1731269617045,0.1879452,79438.0,79437.0,0.12948045]
["bitfinex","BTCUSD",1731269617262,0.1879452,79438.0,79437.0,0.15216523]
["bitfinex","BTCUSD",1731269617446,0.1879452,79447.0,79445.0,0.125872]
["bitfinex","BTCUSD",1731269617648,0.1879452,79447.0,79442.0,0.251753]
["bitfinex","BTCUSD",1731269617649,0.1879452,79447.0,79444.0,0.125874]
["bitfinex","BTCUSD",1731269617984,0.1879452,79447.0,79442.0,0.14592287]
["bitfinex","BTCUSD",1731269618237,0.1879452,79455.0,79442.0,0.14592287]
["bitfinex","BTCUSD",1731269618442,0.1929452,79455.0,79449.0,0.125866]
["bitfinex","BTCUSD",1731269618649,0.1929452,79455.0,79439.0,0.00165951]
["bitfinex","BTCUSD",1731269618650,0.19618495,79455.0,79448.0,0.14592287]
["bitfinex","BTCUSD",1731269618824,0.19618495,79455.0,79440.0,0.251762]
["bitfinex","BTCUSD",1731269618825,0.00823975,79455.0,79444.0,0.00165951]
["bitfinex","BTCUSD",1731269619055,0.00823975,79455.0,79453.0,0.12586]
["bitfinex","BTCUSD",1731269619310,0.00823975,79455.0,79445.0,0.251743]
["bitfinex","BTCUSD",1731269619311,0.1879452,79454.0,79448.0,0.125867]
["bitfinex","BTCUSD",1731269619489,0.00823975,79455.0,79448.0,0.125867]
["bitfinex","BTCUSD",1731269619624,0.00823975,79455.0,79444.0,0.00165951]
["bitfinex","BTCUSD",1731269619814,0.005,79460.0,79445.0,0.00251708]
["bitfinex","BTCUSD",1731269620016,0.005,79460.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731269620299,0.00827065,79459.0,79447.0,0.002]
["bitfinex","BTCUSD",1731269620507,0.00827065,79459.0,79453.0,0.12586]
["bitfinex","BTCUSD",1731269620508,0.00321013,79457.0,79453.0,0.12586]
["bitfinex","BTCUSD",1731269620673,0.00827065,79459.0,79450.0,0.251728]
["bitfinex","BTCUSD",1731269620861,0.00827065,79459.0,79454.0,0.125858]
["bitfinex","BTCUSD",1731269621225,0.00827065,79459.0,79455.0,0.125857]
["bitfinex","BTCUSD",1731269622064,0.00827065,79459.0,79458.0,0.125852]
["bitfinex","BTCUSD",1731269622249,0.05508219,79466.0,79450.0,0.21875846]
["bitfinex","BTCUSD",1731269622457,0.00321013,79466.0,79465.0,0.125841]
["bitfinex","BTCUSD",1731269622659,0.1879452,79468.0,79466.0,0.125838]
["bitfinex","BTCUSD",1731269622861,0.00321013,79467.0,79466.0,0.125838]
["bitfinex","BTCUSD",1731269623099,0.005,79471.0,79464.0,0.251685]
["bitfinex","BTCUSD",1731269623446,0.00321013,79465.0,79447.0,0.00178987]
["bitfinex","BTCUSD",1731269623587,0.10321013,79472.0,79454.0,0.251717]
["bitfinex","BTCUSD",1731269623742,0.1879452,79469.0,79455.0,0.0025166]
["bitfinex","BTCUSD",1731269623907,0.1879452,79469.0,79468.0,0.125836]
["bitfinex","BTCUSD",1731269624310,0.19449582,79469.0,79451.0,0.21875846]
["bitfinex","BTCUSD",1731269624533,0.005,79462.0,79449.0,0.18960471]
["bitfinex","BTCUSD",1731269624722,0.12585,79460.0,79449.0,0.18960471]
["bitfinex","BTCUSD",1731269624928,0.005,79462.0,79459.0,0.12585]
["bitfinex","BTCUSD",1731269625125,0.005,79462.0,79450.0,0.00251696]
["bitfinex","BTCUSD",1731269625530,0.00321013,79466.0,79454.0,0.21875846]
["bitfinex","BTCUSD",1731269625739,0.101678,79474.0,79468.0,0.251672]
["bitfinex","BTCUSD",1731269625962,0.101678,79474.0,79468.0,0.125835]
["bitfinex","BTCUSD",1731269625963,0.1879452,79469.0,79468.0,0.125835]
["bitfinex","BTCUSD",1731269626130,0.00321013,79470.0,79464.0,0.503372]
["bitfinex","BTCUSD",1731269626562,0.00321013,79472.0,79467.0,0.125838]
["bitfinex","BTCUSD",1731269626566,0.00321013,79472.0,79462.0,0.251692]
["bitfinex","BTCUSD",1731269626567,0.00321013,79470.0,79468.0,0.01697689]
["bitfinex","BTCUSD",1731269627062,0.106678,79474.0,79469.0,0.14281189]
["bitfinex","BTCUSD",1731269627066,0.00321013,79470.0,79469.0,0.125835]
["bitfinex","BTCUSD",1731269627340,0.00321013,79471.0,79469.0,0.01697223]
["bitfinex","BTCUSD",1731269627497,0.00321013,79471.0,79456.0,0.27886827]
["bitfinex","BTCUSD",1731269627498,0.00655062,79470.0,79457.0,0.251708]
["bitfinex","BTCUSD",1731269627668,0.00655062,79470.0,79462.0,0.125845]
["bitfinex","BTCUSD",1731269627891,0.00821013,79468.0,79463.0,0.04391462]
["bitfinex","BTCUSD",1731269628274,0.00821013,79468.0,79449.0,0.251731]
["bitfinex","BTCUSD",1731269628275,0.251683,79465.0,79464.0,0.01684067]
["bitfinex","BTCUSD",1731269628444,0.00821013,79466.0,79464.0,0.01684067]
["bitfinex","BTCUSD",1731269628544,0.13404913,79466.0,79465.0,0.01684067]
["bitfinex","BTCUSD",1731269631201,0.13404913,79466.0,79465.0,0.04378774]
["bitfinex","BTCUSD",1731269631388,0.00821013,79466.0,79465.0,0.04378774]
["bitfinex","BTCUSD",1731269631673,0.00321013,79472.0,79465.0,0.04378774]
["bitfinex","BTCUSD",1731269631819,0.01001849,79474.0,79465.0,0.04378774]
["bitfinex","BTCUSD",1731269631820,0.001678,79474.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731269632005,0.001678,79474.0,79473.0,0.17127525]
["bitfinex","BTCUSD",1731269632263,0.001678,79474.0,79473.0,0.29900733]
["bitfinex","BTCUSD",1731269632457,0.001426,79494.0,79493.0,0.12745651]
["bitfinex","BTCUSD",1731269632666,0.001426,79494.0,79493.0,0.17375986]
["bitfinex","BTCUSD",1731269633009,0.001426,79494.0,79493.0,0.19819859]
["bitfinex","BTCUSD",1731269633148,0.001426,79494.0,79493.0,0.17124425]
["bitfinex","BTCUSD",1731269633462,0.001426,79494.0,79493.0,0.19817139]
["bitfinex","BTCUSD",1731269633639,0.001426,79494.0,79493.0,0.17124425]
["bitfinex","BTCUSD",1731269634114,0.001426,79494.0,79493.0,0.30149183]
["bitfinex","BTCUSD",1731269634351,0.001426,79494.0,79493.0,0.29897633]
["bitfinex","BTCUSD",1731269634557,0.001426,79494.0,79493.0,0.51773479]
["bitfinex","BTCUSD",1731269635558,0.001426,79494.0,79493.0,0.51973479]
["bitfinex","BTCUSD",1731269635800,0.001426,79494.0,79493.0,0.51773479]
["bitfinex","BTCUSD",1731269636221,0.001426,79494.0,79493.0,0.17124425]
["bitfinex","BTCUSD",1731269637657,0.001426,79494.0,79493.0,0.17110008]
["bitfinex","BTCUSD",1731269638289,0.001426,79494.0,79493.0,0.5201061]
["bitfinex","BTCUSD",1731269638619,0.001426,79494.0,79493.0,0.17110008]
["bitfinex","BTCUSD",1731269638909,0.024426,79494.0,79493.0,0.04364357]
["bitfinex","BTCUSD",1731269640917,0.024426,79494.0,79493.0,0.39071482]
["bitfinex","BTCUSD",1731269640918,0.001426,79494.0,79493.0,0.39071482]
["bitfinex","BTCUSD",1731269641243,0.001426,79494.0,79493.0,0.51580075]
["bitfinex","BTCUSD",1731269641388,0.001426,79494.0,79493.0,0.51759062]
["bitfinex","BTCUSD",1731269641969,0.001426,79506.0,79496.0,0.12924138]
["bitfinex","BTCUSD",1731269642112,0.001426,79506.0,79496.0,0.29882716]
["bitfinex","BTCUSD",1731269642365,0.001426,79506.0,79496.0,0.33241844]
["bitfinex","BTCUSD",1731269642536,0.001426,79506.0,79497.0,0.00344938]
["bitfinex","BTCUSD",1731269642953,0.1879452,79503.0,79498.0,0.07723485]
["bitfinex","BTCUSD",1731269643134,0.1879452,79503.0,79484.0,0.24305846]
["bitfinex","BTCUSD",1731269643135,0.023,79502.0,79499.0,0.07723485]
["bitfinex","BTCUSD",1731269643325,0.023,79502.0,79484.0,0.00165951]
["bitfinex","BTCUSD",1731269643326,0.125796,79494.0,79485.0,0.1879452]
["bitfinex","BTCUSD",1731269643490,0.02621013,79502.0,79493.0,0.1879452]
["bitfinex","BTCUSD",1731269643630,0.023,79500.0,79494.0,0.04371814]
["bitfinex","BTCUSD",1731269643908,0.125789,79498.0,79495.0,0.04371814]
["bitfinex","BTCUSD",1731269644092,0.023,79500.0,79496.0,0.04371814]
["bitfinex","BTCUSD",1731269644304,0.148787,79500.0,79497.0,0.04371814]
["bitfinex","BTCUSD",1731269644477,0.02621013,79501.0,79498.0,0.04371814]
["bitfinex","BTCUSD",1731269644689,0.02621013,79501.0,79499.0,0.04371814]
["bitfinex","BTCUSD",1731269644835,0.02621013,79501.0,79488.0,0.00165951]
["bitfinex","BTCUSD",1731269645018,0.023,79496.0,79489.0,0.04374651]
["bitfinex","BTCUSD",1731269645277,0.023,79496.0,79471.0,0.05094517]
["bitfinex","BTCUSD",1731269645278,0.125801,79491.0,79490.0,0.04374651]
["bitfinex","BTCUSD",1731269645574,0.148801,79491.0,79490.0,0.04374651]
["bitfinex","BTCUSD",1731269645731,0.153801,79491.0,79490.0,0.04374651]
["bitfinex","BTCUSD",1731269646371,0.1538,79491.0,79490.0,0.04379812]
["bitfinex","BTCUSD",1731269646856,0.28629283,79491.0,79490.0,0.04379812]
["bitfinex","BTCUSD",1731269647055,0.38629283,79491.0,79490.0,0.04379812]
["bitfinex","BTCUSD",1731269648189,0.43699443,79491.0,79490.0,0.07727001]
["bitfinex","BTCUSD",1731269649361,0.43699443,79491.0,79490.0,0.04379812]
["bitfinex","BTCUSD",1731269652576,0.005,79469.0,79468.0,0.1879452]
["bitfinex","BTCUSD",1731269652802,0.23424513,79469.0,79468.0,0.1879452]
["bitfinex","BTCUSD",1731269653179,0.02621013,79468.0,79455.0,0.00165951]
["bitfinex","BTCUSD",1731269653474,0.02621013,79468.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731269653475,0.148842,79465.0,79457.0,0.125853]
["bitfinex","BTCUSD",1731269653629,0.023,79465.0,79455.0,0.00165951]
["bitfinex","BTCUSD",1731269653993,0.023,79467.0,79455.0,0.00165951]
["bitfinex","BTCUSD",1731269654220,0.125854,79458.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269654608,0.1879452,79460.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269654609,0.125857,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269654930,0.02621013,79459.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269654931,0.125856,79456.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269655196,0.023,79457.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269655286,0.125857,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269655703,0.023,79457.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269655896,0.02621013,79457.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269656134,0.00321013,79457.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269656798,0.12906513,79457.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269656976,0.125857,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269658015,0.12906613,79456.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269658434,0.00321013,79456.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269659046,0.125857,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269659234,0.00321013,79456.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269659648,0.12906713,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269660443,0.15706713,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269661637,0.16040762,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269662243,0.63672641,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269662696,0.53224983,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731269662823,0.125892,79433.0,79432.0,0.02677747]
["bitfinex","BTCUSD",1731269663297,0.00321013,79434.0,79422.0,0.02677747]
["bitfinex","BTCUSD",1731269663518,0.125894,79432.0,79423.0,0.02677747]
["bitfinex","BTCUSD",1731269663696,0.00321013,79434.0,79424.0,0.02677747]
["bitfinex","BTCUSD",1731269663891,0.00321013,79434.0,79421.0,0.12756951]
["bitfinex","BTCUSD",1731269663892,0.125896,79431.0,79425.0,0.02677747]
["bitfinex","BTCUSD",1731269664112,0.125899,79429.0,79426.0,0.02677747]
["bitfinex","BTCUSD",1731269664283,0.25499413,79433.0,79422.0,0.02677747]
["bitfinex","BTCUSD",1731269664485,0.25499413,79433.0,79419.0,0.1879452]
["bitfinex","BTCUSD",1731269664486,0.125903,79426.0,79423.0,0.02677747]
["bitfinex","BTCUSD",1731269664688,0.125903,79426.0,79414.0,0.125922]
["bitfinex","BTCUSD",1731269664689,0.25179,79431.0,79424.0,0.01672355]
["bitfinex","BTCUSD",1731269664864,0.25179,79431.0,79425.0,0.01672355]
["bitfinex","BTCUSD",1731269665061,0.25179,79431.0,79426.0,0.01672355]
["bitfinex","BTCUSD",1731269665288,0.25179,79431.0,79427.0,0.01672355]
["bitfinex","BTCUSD",1731269665488,0.00321013,79433.0,79428.0,0.01672355]
["bitfinex","BTCUSD",1731269665655,0.00321013,79433.0,79429.0,0.01672355]
["bitfinex","BTCUSD",1731269665854,0.00321013,79433.0,79419.0,0.14266576]
["bitfinex","BTCUSD",1731269666095,0.00321013,79433.0,79420.0,0.01672355]
["bitfinex","BTCUSD",1731269666315,0.00321013,79433.0,79421.0,0.01672355]
["bitfinex","BTCUSD",1731269666667,0.125894,79432.0,79422.0,0.01672355]
["bitfinex","BTCUSD",1731269666951,0.125894,79432.0,79423.0,0.01672355]
["bitfinex","BTCUSD",1731269667140,0.00321013,79433.0,79424.0,0.01672355]
["bitfinex","BTCUSD",1731269667335,0.125893,79432.0,79425.0,0.01672355]
["bitfinex","BTCUSD",1731269667480,0.00321013,79433.0,79426.0,0.01671295]
["bitfinex","BTCUSD",1731269667698,0.125897,79430.0,79427.0,0.01671295]
["bitfinex","BTCUSD",1731269667882,0.00321013,79433.0,79419.0,0.12594221]
["bitfinex","BTCUSD",1731269667883,0.00321013,79433.0,79428.0,0.01671295]
["bitfinex","BTCUSD",1731269668086,0.125896,79431.0,79429.0,0.01671295]
["bitfinex","BTCUSD",1731269668436,0.125896,79431.0,79430.0,0.01671295]
["bitfinex","BTCUSD",1731269668573,0.12910213,79433.0,79430.0,0.01671295]
["bitfinex","BTCUSD",1731269668860,0.12910213,79433.0,79431.0,0.01671295]
["bitfinex","BTCUSD",1731269668861,0.00321013,79433.0,79431.0,0.01671295]
["bitfinex","BTCUSD",1731269669012,0.00321013,79433.0,79421.0,0.12591]
["bitfinex","BTCUSD",1731269669013,0.125893,79432.0,79423.0,0.02674152]
["bitfinex","BTCUSD",1731269669257,0.00321013,79433.0,79424.0,0.01653147]
["bitfinex","BTCUSD",1731269669443,0.00321013,79433.0,79425.0,0.01653147]
["bitfinex","BTCUSD",1731269669444,0.12910213,79433.0,79425.0,0.01653147]
["bitfinex","BTCUSD",1731269669605,0.12910213,79433.0,79426.0,0.01653147]
["bitfinex","BTCUSD",1731269669803,0.12910213,79433.0,79427.0,0.01653147]
["bitfinex","BTCUSD",1731269670002,0.12910213,79433.0,79428.0,0.01653147]
["bitfinex","BTCUSD",1731269670238,0.125894,79432.0,79429.0,0.01653147]
["bitfinex","BTCUSD",1731269670393,0.125895,79431.0,79430.0,0.01653147]
["bitfinex","BTCUSD",1731269671369,0.00321013,79433.0,79430.0,0.01653147]
["bitfinex","BTCUSD",1731269671513,0.00321013,79433.0,79431.0,0.01653147]
["bitfinex","BTCUSD",1731269671711,0.12910213,79433.0,79432.0,0.01653147]
["bitfinex","BTCUSD",1731269674201,0.12910213,79433.0,79432.0,0.04327299]
["bitfinex","BTCUSD",1731269674419,0.125901,79427.0,79426.0,0.000839]
["bitfinex","BTCUSD",1731269674598,0.125901,79427.0,79426.0,0.0438387]
["bitfinex","BTCUSD",1731269675917,0.13411113,79427.0,79426.0,0.0438387]
["bitfinex","BTCUSD",1731269676090,0.21845162,79427.0,79426.0,0.0438387]
["bitfinex","BTCUSD",1731269676505,0.21845162,79427.0,79426.0,0.01737703]
["bitfinex","BTCUSD",1731269678242,0.24145162,79427.0,79426.0,0.01737703]
["bitfinex","BTCUSD",1731269678513,0.24145162,79427.0,79426.0,0.01699453]
["bitfinex","BTCUSD",1731269679133,0.08755062,79427.0,79426.0,0.01699453]
["bitfinex","BTCUSD",1731269679290,0.30365092,79434.0,79426.0,0.01699453]
["bitfinex","BTCUSD",1731269679291,0.05186792,79434.0,79426.0,0.04348858]
["bitfinex","BTCUSD",1731269679774,0.19115533,79433.0,79427.0,0.04554984]
["bitfinex","BTCUSD",1731269679873,0.12910813,79429.0,79428.0,0.04303208]
["bitfinex","BTCUSD",1731269680101,0.13410813,79429.0,79428.0,0.04303208]
["bitfinex","BTCUSD",1731269680746,0.15710813,79429.0,79428.0,0.04303208]
["bitfinex","BTCUSD",1731269680938,0.00321013,79429.0,79428.0,0.04303208]
["bitfinex","BTCUSD",1731269681199,0.13244662,79431.0,79428.0,0.04303208]
["bitfinex","BTCUSD",1731269681396,0.00321013,79429.0,79428.0,0.02649405]
["bitfinex","BTCUSD",1731269681715,0.12910913,79429.0,79428.0,0.04294376]
["bitfinex","BTCUSD",1731269681799,0.00321013,79429.0,79428.0,0.04294376]
["bitfinex","BTCUSD",1731269681976,0.12910813,79429.0,79428.0,0.04294376]
["bitfinex","BTCUSD",1731269682600,0.13410813,79429.0,79428.0,0.04294376]
["bitfinex","BTCUSD",1731269682803,0.15710813,79429.0,79428.0,0.04294376]
["bitfinex","BTCUSD",1731269683388,0.15710813,79429.0,79428.0,0.04270699]
["bitfinex","BTCUSD",1731269684005,0.46739083,79429.0,79428.0,0.04270699]
["bitfinex","BTCUSD",1731269685633,0.34144862,79429.0,79428.0,0.04270699]
["bitfinex","BTCUSD",1731269686012,0.00655062,79429.0,79428.0,0.04270699]
["bitfinex","BTCUSD",1731269686668,0.00334049,79429.0,79428.0,0.04270699]
["bitfinex","BTCUSD",1731269686859,0.00321013,79430.0,79428.0,0.04270699]
["bitfinex","BTCUSD",1731269687056,0.00655062,79432.0,79429.0,0.01651651]
["bitfinex","BTCUSD",1731269687324,0.00655062,79432.0,79426.0,0.0004565]
["bitfinex","BTCUSD",1731269687325,0.00334049,79434.0,79430.0,0.01651651]
["bitfinex","BTCUSD",1731269687568,0.00334049,79434.0,79431.0,0.01651651]
["bitfinex","BTCUSD",1731269687846,0.00334049,79434.0,79426.0,0.1263585]
["bitfinex","BTCUSD",1731269687847,0.00334049,79434.0,79432.0,0.01651651]
["bitfinex","BTCUSD",1731269688012,0.00334049,79431.0,79426.0,0.0004565]
["bitfinex","BTCUSD",1731269688177,0.00334049,79431.0,79427.0,0.01655071]
["bitfinex","BTCUSD",1731269688575,0.12911013,79428.0,79426.0,0.0004565]
["bitfinex","BTCUSD",1731269688747,0.00321013,79427.0,79426.0,0.0004565]
["bitfinex","BTCUSD",1731269688960,0.00321013,79427.0,79426.0,0.0170148]
["bitfinex","BTCUSD",1731269689365,0.12911113,79427.0,79426.0,0.0170148]
["bitfinex","BTCUSD",1731269691288,0.00321013,79427.0,79426.0,0.0170148]
["bitfinex","BTCUSD",1731269691554,0.12911113,79427.0,79426.0,0.0170148]
["bitfinex","BTCUSD",1731269691859,0.12911113,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269692219,0.13411113,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269692406,0.14333161,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269692891,0.52101431,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269693092,0.53576698,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269693286,0.52101431,79427.0,79426.0,0.04359045]
["bitfinex","BTCUSD",1731269693489,0.53576698,79427.0,79426.0,0.04359045]
["bitfinex","BTCUSD",1731269693695,0.52101431,79427.0,79426.0,0.04359045]
["bitfinex","BTCUSD",1731269693893,0.53576698,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269694103,0.57081449,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269694309,0.58556716,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269696006,0.45962495,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269696248,0.44487228,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269697109,0.27317228,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269697295,0.19647228,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269697630,0.1872518,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269697807,0.19647228,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269698235,0.44541449,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269698584,0.00922048,79427.0,79426.0,0.01704435]
["bitfinex","BTCUSD",1731269698738,0.00168,79429.0,79427.0,0.125901]
["bitfinex","BTCUSD",1731269698926,0.00168,79429.0,79428.0,0.01658785]
["bitfinex","BTCUSD",1731269699278,0.00168,79429.0,79428.0,0.1450056]
["bitfinex","BTCUSD",1731269699510,0.00168,79429.0,79428.0,0.14248785]
["bitfinex","BTCUSD",1731269699808,0.00168,79429.0,79428.0,0.01658785]
["bitfinex","BTCUSD",1731269700646,0.1879452,79421.0,79397.0,0.04976846]
["bitfinex","BTCUSD",1731269700803,0.89088662,79405.0,79398.0,0.1879452]
["bitfinex","BTCUSD",1731269701008,0.8951036,79405.0,79398.0,0.1879452]
["bitfinex","BTCUSD",1731269701406,0.8951036,79405.0,79396.0,2.0]
["bitfinex","BTCUSD",1731269701847,0.8951036,79405.0,79404.0,0.02776611]
["bitfinex","BTCUSD",1731269702302,0.8951036,79405.0,79404.0,0.00124]
["bitfinex","BTCUSD",1731269702469,0.8951036,79405.0,79404.0,0.02775149]
["bitfinex","BTCUSD",1731269702470,0.005,79405.0,79404.0,0.02775149]
["bitfinex","BTCUSD",1731269702769,0.0767,79414.0,79404.0,0.02775149]
["bitfinex","BTCUSD",1731269702770,0.00321013,79420.0,79404.0,0.02775149]
["bitfinex","BTCUSD",1731269702873,0.005,79421.0,79405.0,0.02651149]
["bitfinex","BTCUSD",1731269702874,0.1879452,79414.0,79405.0,0.02651149]
["bitfinex","BTCUSD",1731269703186,0.1879452,79414.0,79408.0,0.00165951]
["bitfinex","BTCUSD",1731269703348,0.1879452,79414.0,79409.0,0.02651149]
["bitfinex","BTCUSD",1731269703477,0.130911,79421.0,79410.0,0.02651149]
["bitfinex","BTCUSD",1731269703693,0.130911,79421.0,79411.0,0.02651149]
["bitfinex","BTCUSD",1731269703694,0.005,79421.0,79411.0,0.02651149]
["bitfinex","BTCUSD",1731269703999,0.005,79421.0,79412.0,0.02651149]
["bitfinex","BTCUSD",1731269704179,0.005,79421.0,79404.0,0.00124]
["bitfinex","BTCUSD",1731269704180,0.125916,79418.0,79413.0,0.02651149]
["bitfinex","BTCUSD",1731269704408,0.125913,79420.0,79414.0,0.02651149]
["bitfinex","BTCUSD",1731269704552,0.125916,79418.0,79415.0,0.02651149]
["bitfinex","BTCUSD",1731269704890,0.125916,79418.0,79416.0,0.02651149]
["bitfinex","BTCUSD",1731269705071,0.125916,79418.0,79417.0,0.02651149]
["bitfinex","BTCUSD",1731269705511,0.13412613,79418.0,79417.0,0.02651149]
["bitfinex","BTCUSD",1731269707295,0.00321013,79416.0,79404.0,0.00124]
["bitfinex","BTCUSD",1731269707464,0.125923,79414.0,79405.0,0.2144577]
["bitfinex","BTCUSD",1731269707667,0.125923,79414.0,79404.0,0.00124]
["bitfinex","BTCUSD",1731269707668,0.125922,79414.0,79406.0,0.0265125]
["bitfinex","BTCUSD",1731269707914,0.38096813,79416.0,79407.0,0.0265125]
["bitfinex","BTCUSD",1731269708145,0.00321013,79416.0,79408.0,0.0265125]
["bitfinex","BTCUSD",1731269708545,0.00321013,79416.0,79404.0,0.127177]
["bitfinex","BTCUSD",1731269708546,0.00321013,79416.0,79409.0,0.0265125]
["bitfinex","BTCUSD",1731269708872,0.00321013,79416.0,79404.0,0.127177]
["bitfinex","BTCUSD",1731269708873,0.12912913,79416.0,79410.0,0.0265125]
["bitfinex","BTCUSD",1731269709081,0.14248662,79405.0,79404.0,0.00124]
["bitfinex","BTCUSD",1731269709173,0.41143663,79405.0,79404.0,0.00124]
["bitfinex","BTCUSD",1731269709311,0.41143663,79405.0,79396.0,1.96589623]
["bitfinex","BTCUSD",1731269709312,0.63749962,79397.0,79396.0,1.96589623]
["bitfinex","BTCUSD",1731269709549,0.76049962,79397.0,79396.0,1.96589623]
["bitfinex","BTCUSD",1731269710076,0.88644183,79397.0,79396.0,1.96589623]
["bitfinex","BTCUSD",1731269710964,0.88582724,79397.0,79396.0,1.96589623]
["bitfinex","BTCUSD",1731269711112,1.02272724,79397.0,79396.0,1.96589623]
["bitfinex","BTCUSD",1731269711671,1.07479491,79397.0,79396.0,1.96589623]
["bitfinex","BTCUSD",1731269719237,1.07479491,79397.0,79396.0,1.96673523]
["bitfinex","BTCUSD",1731269719476,0.5424095,79397.0,79396.0,1.96673523]
["bitfinex","BTCUSD",1731269719602,0.1889527,79397.0,79396.0,1.96673523]
["bitfinex","BTCUSD",1731269720926,0.00438541,79401.0,79396.0,1.98315437]
["bitfinex","BTCUSD",1731269720931,0.00321013,79406.0,79397.0,0.01641914]
["bitfinex","BTCUSD",1731269720940,0.00606341,79410.0,79398.0,0.01641914]
["bitfinex","BTCUSD",1731269721019,0.05068675,79408.0,79403.0,0.125939]
["bitfinex","BTCUSD",1731269721370,0.05068675,79408.0,79404.0,0.01641914]
["bitfinex","BTCUSD",1731269721377,0.00438541,79401.0,79397.0,0.02627085]
["bitfinex","BTCUSD",1731269721605,0.125947,79398.0,79397.0,0.02627085]
["bitfinex","BTCUSD",1731269721755,0.125945,79400.0,79397.0,0.01642271]
["bitfinex","BTCUSD",1731269721969,0.125945,79400.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269721970,0.125945,79400.0,79398.0,0.01642271]
["bitfinex","BTCUSD",1731269722170,0.125945,79400.0,79399.0,0.01642271]
["bitfinex","BTCUSD",1731269722410,0.00438541,79401.0,79397.0,0.01642271]
["bitfinex","BTCUSD",1731269722586,0.00438541,79401.0,79398.0,0.01642271]
["bitfinex","BTCUSD",1731269722890,0.001678,79410.0,79409.0,0.12593]
["bitfinex","BTCUSD",1731269723228,0.001678,79410.0,79409.0,0.14235271]
["bitfinex","BTCUSD",1731269723347,0.001678,79410.0,79409.0,0.04270387]
["bitfinex","BTCUSD",1731269723543,0.001678,79410.0,79409.0,0.01642271]
["bitfinex","BTCUSD",1731269724281,0.001678,79410.0,79409.0,0.14235271]
["bitfinex","BTCUSD",1731269724480,0.001678,79410.0,79409.0,0.14487102]
["bitfinex","BTCUSD",1731269724672,0.001678,79410.0,79409.0,0.17315218]
["bitfinex","BTCUSD",1731269724855,0.001678,79410.0,79409.0,0.17115218]
["bitfinex","BTCUSD",1731269725089,0.001678,79410.0,79409.0,0.171152]
["bitfinex","BTCUSD",1731269725501,0.001678,79410.0,79409.0,0.16863387]
["bitfinex","BTCUSD",1731269726695,0.001678,79410.0,79409.0,0.171152]
["bitfinex","BTCUSD",1731269728338,0.001678,79410.0,79409.0,0.16863387]
["bitfinex","BTCUSD",1731269728873,0.001678,79410.0,79409.0,0.04270387]
["bitfinex","BTCUSD",1731269729521,0.001678,79410.0,79409.0,0.16863387]
["bitfinex","BTCUSD",1731269729728,0.001678,79410.0,79409.0,0.12593]
["bitfinex","BTCUSD",1731269729896,0.001678,79410.0,79409.0,0.16862477]
["bitfinex","BTCUSD",1731269731542,0.001678,79410.0,79409.0,0.29456698]
["bitfinex","BTCUSD",1731269732053,0.001678,79410.0,79409.0,0.29518157]
["bitfinex","BTCUSD",1731269732253,0.1436232,79418.0,79415.0,0.125919]
["bitfinex","BTCUSD",1731269732420,0.1436232,79418.0,79416.0,0.16861377]
["bitfinex","BTCUSD",1731269732619,0.00321013,79424.0,79416.0,0.16861377]
["bitfinex","BTCUSD",1731269732620,0.00321013,79424.0,79417.0,0.01642074]
["bitfinex","BTCUSD",1731269732914,0.00321013,79424.0,79418.0,0.01642074]
["bitfinex","BTCUSD",1731269733064,0.00321013,79424.0,79419.0,0.01642074]
["bitfinex","BTCUSD",1731269733299,0.00321013,79424.0,79420.0,0.01641534]
["bitfinex","BTCUSD",1731269733526,0.00321013,79424.0,79407.0,0.00344938]
["bitfinex","BTCUSD",1731269733527,0.13684503,79422.0,79421.0,0.01641534]
["bitfinex","BTCUSD",1731269733784,0.18514503,79422.0,79421.0,0.01641534]
["bitfinex","BTCUSD",1731269734054,0.13352554,79409.0,79408.0,0.02626539]
["bitfinex","BTCUSD",1731269734205,0.13248562,79406.0,79405.0,0.1879452]
["bitfinex","BTCUSD",1731269734409,0.13248562,79406.0,79405.0,0.20436438]
["bitfinex","BTCUSD",1731269734611,0.005,79419.0,79405.0,0.01641918]
["bitfinex","BTCUSD",1731269734612,0.00321013,79412.0,79405.0,0.01641918]
["bitfinex","BTCUSD",1731269734879,0.00321013,79412.0,79406.0,0.01893766]
["bitfinex","BTCUSD",1731269735211,0.125924,79413.0,79407.0,0.01641918]
["bitfinex","BTCUSD",1731269735337,0.0483,79415.0,79408.0,0.01641918]
["bitfinex","BTCUSD",1731269735452,0.0483,79415.0,79392.0,0.2781815]
["bitfinex","BTCUSD",1731269735453,0.00321013,79404.0,79399.0,0.1879452]
["bitfinex","BTCUSD",1731269735638,0.251868,79407.0,79400.0,0.04269732]
["bitfinex","BTCUSD",1731269735841,0.125942,79401.0,79399.0,0.1879452]
["bitfinex","BTCUSD",1731269736065,0.125942,79401.0,79400.0,0.04269705]
["bitfinex","BTCUSD",1731269736787,0.125942,79401.0,79400.0,0.01642162]
["bitfinex","BTCUSD",1731269737018,0.13353754,79401.0,79400.0,0.01642162]
["bitfinex","BTCUSD",1731269737193,0.13687803,79401.0,79400.0,0.01642162]
["bitfinex","BTCUSD",1731269738506,0.01093603,79401.0,79400.0,0.01642162]
["bitfinex","BTCUSD",1731269738510,0.13687803,79401.0,79400.0,0.01642162]
["bitfinex","BTCUSD",1731269739042,0.28582024,79401.0,79400.0,0.01642162]
["bitfinex","BTCUSD",1731269739180,0.38582024,79401.0,79400.0,0.01642162]
["bitfinex","BTCUSD",1731269739597,0.251894,79399.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269739860,0.125949,79397.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269740132,0.125949,79397.0,79396.0,0.0172626]
["bitfinex","BTCUSD",1731269741875,0.125949,79397.0,79396.0,0.01726597]
["bitfinex","BTCUSD",1731269742684,0.42319121,79397.0,79396.0,0.01726597]
["bitfinex","BTCUSD",1731269742898,0.42319121,79397.0,79396.0,0.000839]
["bitfinex","BTCUSD",1731269743049,0.42819121,79397.0,79396.0,0.000839]
["bitfinex","BTCUSD",1731269744321,0.42319121,79397.0,79396.0,0.000839]
["bitfinex","BTCUSD",1731269748830,0.42319121,79397.0,79393.0,0.000712]
["bitfinex","BTCUSD",1731269748831,0.1,79396.0,79393.0,0.00034799]
["bitfinex","BTCUSD",1731269749055,0.225954,79394.0,79393.0,0.00034799]
["bitfinex","BTCUSD",1731269749352,0.225954,79394.0,79393.0,0.01677652]
["bitfinex","BTCUSD",1731269750662,0.125954,79394.0,79393.0,0.01677652]
["bitfinex","BTCUSD",1731269750877,0.251904,79396.0,79393.0,0.04306058]
["bitfinex","BTCUSD",1731269751054,0.251889,79400.0,79394.0,0.04271259]
["bitfinex","BTCUSD",1731269751304,0.125946,79399.0,79395.0,0.01642853]
["bitfinex","BTCUSD",1731269751401,0.125945,79400.0,79396.0,0.01642853]
["bitfinex","BTCUSD",1731269751611,0.125945,79400.0,79397.0,0.04271259]
["bitfinex","BTCUSD",1731269751810,0.125945,79400.0,79398.0,0.04271259]
["bitfinex","BTCUSD",1731269752056,0.251864,79408.0,79399.0,0.04271259]
["bitfinex","BTCUSD",1731269752268,0.4398232,79404.0,79400.0,0.04271259]
["bitfinex","BTCUSD",1731269752466,0.125941,79402.0,79401.0,0.02628406]
["bitfinex","BTCUSD",1731269752812,0.125941,79402.0,79401.0,0.04271259]
["bitfinex","BTCUSD",1731269753050,0.32946449,79402.0,79401.0,0.04271259]
["bitfinex","BTCUSD",1731269753267,0.48028321,79402.0,79401.0,0.01642853]
["bitfinex","BTCUSD",1731269753551,0.48028321,79402.0,79393.0,0.00034799]
["bitfinex","BTCUSD",1731269753552,0.225954,79394.0,79393.0,0.00034799]
["bitfinex","BTCUSD",1731269753760,0.225954,79394.0,79393.0,0.01677477]
["bitfinex","BTCUSD",1731269753967,0.125954,79394.0,79393.0,0.01677477]
["bitfinex","BTCUSD",1731269754191,0.125954,79394.0,79393.0,0.04305841]
["bitfinex","BTCUSD",1731269754371,0.32005487,79394.0,79393.0,0.04271042]
["bitfinex","BTCUSD",1731269754602,0.515,79381.0,79380.0,1.974805]
["bitfinex","BTCUSD",1731269754782,0.892374,79381.0,79380.0,0.23628645]
["bitfinex","BTCUSD",1731269754984,0.892374,79381.0,79380.0,0.05572901]
["bitfinex","BTCUSD",1731269755144,0.753987,79373.0,79365.0,0.1879452]
["bitfinex","BTCUSD",1731269755498,1.03604997,79373.0,79365.0,0.1879452]
["bitfinex","BTCUSD",1731269755678,1.03604997,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269756916,1.10931607,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269757329,1.160409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269757509,1.155409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269757677,1.160409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269758059,1.150409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269758292,1.155409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269758506,1.160409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269758756,1.150409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269759735,1.160409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269760170,1.145409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269760424,1.150409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269760739,1.155409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269760961,1.160409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269761327,1.150409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269761810,1.145409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269762038,1.150409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269762282,1.050409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269762516,1.145409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269762732,1.150409,79373.0,79356.0,0.1879452]
["bitfinex","BTCUSD",1731269763006,1.160409,79373.0,79348.0,0.000712]
["bitfinex","BTCUSD",1731269763140,1.288809,79373.0,79372.0,1.44212765]
["bitfinex","BTCUSD",1731269763571,1.29995527,79373.0,79372.0,1.28882965]
["bitfinex","BTCUSD",1731269763577,1.29995527,79373.0,79372.0,0.89570993]
["bitfinex","BTCUSD",1731269763827,1.46824097,79373.0,79372.0,0.89570993]
["bitfinex","BTCUSD",1731269764086,1.35273895,79373.0,79372.0,0.89570993]
["bitfinex","BTCUSD",1731269764091,1.32447727,79373.0,79372.0,0.89570993]
["bitfinex","BTCUSD",1731269764392,1.278809,79373.0,79372.0,0.89570993]
["bitfinex","BTCUSD",1731269764604,1.273809,79373.0,79372.0,0.89570993]
["bitfinex","BTCUSD",1731269764776,1.173809,79373.0,79372.0,0.89570993]
["bitfinex","BTCUSD",1731269765477,0.82602214,79373.0,79372.0,0.87070993]
["bitfinex","BTCUSD",1731269765588,0.82602214,79373.0,79372.0,0.89697361]
["bitfinex","BTCUSD",1731269765817,0.82602214,79373.0,79372.0,0.92980443]
["bitfinex","BTCUSD",1731269766022,0.82602214,79373.0,79372.0,0.89697361]
["bitfinex","BTCUSD",1731269766603,0.82602214,79373.0,79372.0,0.913392]
["bitfinex","BTCUSD",1731269766745,0.82602214,79373.0,79372.0,0.9462312]
["bitfinex","BTCUSD",1731269767178,0.5,79385.0,79372.0,0.9462312]
["bitfinex","BTCUSD",1731269767370,0.1879452,79376.0,79373.0,0.07552127]
["bitfinex","BTCUSD",1731269767680,0.1879452,79384.0,79374.0,0.07552127]
["bitfinex","BTCUSD",1731269767825,0.1879452,79384.0,79372.0,0.87070993]
["bitfinex","BTCUSD",1731269767826,0.1879452,79383.0,79375.0,0.07552127]
["bitfinex","BTCUSD",1731269768053,0.251928,79388.0,79376.0,0.07552127]
["bitfinex","BTCUSD",1731269768382,0.125966,79386.0,79378.0,0.125978]
["bitfinex","BTCUSD",1731269768590,0.125966,79386.0,79373.0,0.251974]
["bitfinex","BTCUSD",1731269768591,0.001678,79401.0,79387.0,0.005]
["bitfinex","BTCUSD",1731269768830,0.001678,79401.0,79400.0,0.125944]
["bitfinex","BTCUSD",1731269768995,0.001678,79401.0,79400.0,0.16172616]
["bitfinex","BTCUSD",1731269769298,0.001678,79401.0,79400.0,0.21098375]
["bitfinex","BTCUSD",1731269769428,0.001678,79401.0,79400.0,0.22098375]
["bitfinex","BTCUSD",1731269770026,0.001678,79401.0,79400.0,0.21846527]
["bitfinex","BTCUSD",1731269770364,0.001678,79401.0,79400.0,0.34240748]
["bitfinex","BTCUSD",1731269771014,0.001678,79401.0,79400.0,0.34440748]
["bitfinex","BTCUSD",1731269771363,0.001678,79401.0,79400.0,0.09440748]
["bitfinex","BTCUSD",1731269771553,0.001678,79401.0,79400.0,0.19535148]
["bitfinex","BTCUSD",1731269772358,0.001678,79401.0,79391.0,0.1]
["bitfinex","BTCUSD",1731269772534,0.001678,79401.0,79398.0,0.15216956]
["bitfinex","BTCUSD",1731269772779,0.001678,79401.0,79395.0,0.125951]
["bitfinex","BTCUSD",1731269773109,0.001678,79401.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731269773110,0.001678,79401.0,79394.0,0.251908]
["bitfinex","BTCUSD",1731269773287,0.001678,79401.0,79392.0,0.34532907]
["bitfinex","BTCUSD",1731269773528,0.001678,79401.0,79394.0,0.125953]
["bitfinex","BTCUSD",1731269773858,0.001678,79401.0,79392.0,0.34532907]
["bitfinex","BTCUSD",1731269773859,0.001678,79401.0,79393.0,0.02571241]
["bitfinex","BTCUSD",1731269774015,0.001678,79401.0,79400.0,0.34533086]
["bitfinex","BTCUSD",1731269774649,0.001678,79401.0,79400.0,0.47127307]
["bitfinex","BTCUSD",1731269774969,0.001678,79401.0,79399.0,0.02571241]
["bitfinex","BTCUSD",1731269775121,0.001678,79401.0,79397.0,0.02571241]
["bitfinex","BTCUSD",1731269775351,0.001678,79401.0,79396.0,0.02571241]
["bitfinex","BTCUSD",1731269775687,0.001678,79401.0,79393.0,0.02571241]
["bitfinex","BTCUSD",1731269775877,0.001678,79401.0,79384.0,0.1899452]
["bitfinex","BTCUSD",1731269775878,0.251901,79396.0,79391.0,0.02571241]
["bitfinex","BTCUSD",1731269775982,0.005,79399.0,79387.0,0.02571241]
["bitfinex","BTCUSD",1731269776174,0.005,79399.0,79387.0,0.125964]
["bitfinex","BTCUSD",1731269776472,0.125949,79397.0,79384.0,0.02571241]
["bitfinex","BTCUSD",1731269776729,0.005,79395.0,79381.0,0.02571241]
["bitfinex","BTCUSD",1731269776828,0.005,79395.0,79379.0,0.251954]
["bitfinex","BTCUSD",1731269777023,0.125956,79393.0,79381.0,0.21938686]
["bitfinex","BTCUSD",1731269777274,0.005,79395.0,79381.0,0.21938686]
["bitfinex","BTCUSD",1731269777719,0.005,79395.0,79380.0,0.12594221]
["bitfinex","BTCUSD",1731269777912,0.005,79395.0,79382.0,0.125972]
["bitfinex","BTCUSD",1731269778253,0.005,79395.0,79386.0,0.21938686]
["bitfinex","BTCUSD",1731269778478,0.130953,79395.0,79386.0,0.21938686]
["bitfinex","BTCUSD",1731269778678,0.130953,79395.0,79380.0,0.12594221]
["bitfinex","BTCUSD",1731269778679,0.12596,79390.0,79380.0,0.12594221]
["bitfinex","BTCUSD",1731269779038,0.125955,79394.0,79382.0,0.125971]
["bitfinex","BTCUSD",1731269779161,0.125954,79394.0,79381.0,0.125973]
["bitfinex","BTCUSD",1731269779362,0.1879452,79397.0,79380.0,0.12594221]
["bitfinex","BTCUSD",1731269779567,0.1879452,79396.0,79385.0,0.21938686]
["bitfinex","BTCUSD",1731269779776,0.1879452,79396.0,79386.0,0.125965]
["bitfinex","BTCUSD",1731269779981,0.1879452,79396.0,79388.0,0.125962]
["bitfinex","BTCUSD",1731269780190,0.005,79400.0,79388.0,0.12594221]
["bitfinex","BTCUSD",1731269780530,0.1879452,79397.0,79388.0,0.12594221]
["bitfinex","BTCUSD",1731269780937,0.1879452,79397.0,79389.0,0.03210704]
["bitfinex","BTCUSD",1731269781145,0.1878452,79397.0,79390.0,0.03210704]
["bitfinex","BTCUSD",1731269781304,0.01,79403.0,79391.0,0.03210704]
["bitfinex","BTCUSD",1731269781509,0.005,79400.0,79392.0,0.05778648]
["bitfinex","BTCUSD",1731269781759,0.005,79400.0,79393.0,0.05778648]
["bitfinex","BTCUSD",1731269781961,0.005,79400.0,79394.0,0.05778648]
["bitfinex","BTCUSD",1731269782170,0.005,79400.0,79395.0,0.02567533]
["bitfinex","BTCUSD",1731269782171,0.1929452,79396.0,79395.0,0.02567533]
["bitfinex","BTCUSD",1731269782308,0.005,79396.0,79395.0,0.02567533]
["bitfinex","BTCUSD",1731269782506,0.13095,79396.0,79395.0,0.02567533]
["bitfinex","BTCUSD",1731269783595,0.13095,79396.0,79395.0,0.04172347]
["bitfinex","BTCUSD",1731269784568,0.005,79396.0,79395.0,0.04172347]
["bitfinex","BTCUSD",1731269784801,0.13095,79396.0,79395.0,0.04172347]
["bitfinex","BTCUSD",1731269785654,0.26689221,79396.0,79395.0,0.04172347]
["bitfinex","BTCUSD",1731269785892,0.125973,79382.0,79381.0,0.000839]
["bitfinex","BTCUSD",1731269786124,0.130973,79382.0,79381.0,0.000839]
["bitfinex","BTCUSD",1731269786333,0.130973,79382.0,79381.0,0.04257894]
["bitfinex","BTCUSD",1731269787168,0.130973,79382.0,79381.0,0.01757894]
["bitfinex","BTCUSD",1731269788140,0.005,79382.0,79381.0,0.01757894]
["bitfinex","BTCUSD",1731269788727,0.005,79395.0,79381.0,0.01757894]
["bitfinex","BTCUSD",1731269788929,0.1879452,79394.0,79387.0,0.125963]
["bitfinex","BTCUSD",1731269789139,0.1879452,79394.0,79388.0,0.01605348]
["bitfinex","BTCUSD",1731269789371,0.1879452,79394.0,79389.0,0.04815521]
["bitfinex","BTCUSD",1731269789563,0.005,79396.0,79390.0,0.01605348]
["bitfinex","BTCUSD",1731269789839,0.130951,79396.0,79391.0,0.01605348]
["bitfinex","BTCUSD",1731269790186,0.005,79404.0,79392.0,0.39348428]
["bitfinex","BTCUSD",1731269790392,0.1879452,79417.0,79392.0,0.39348428]
["bitfinex","BTCUSD",1731269790393,0.005,79416.0,79400.0,0.34533086]
["bitfinex","BTCUSD",1731269790529,0.1879452,79417.0,79400.0,0.54511098]
["bitfinex","BTCUSD",1731269790728,0.1879452,79417.0,79400.0,0.51942828]
["bitfinex","BTCUSD",1731269791127,0.1879452,79417.0,79410.0,0.125928]
["bitfinex","BTCUSD",1731269791343,0.1879452,79417.0,79410.0,0.54513651]
["bitfinex","BTCUSD",1731269791668,0.1879452,79417.0,79410.0,0.30002542]
["bitfinex","BTCUSD",1731269791873,0.1879452,79417.0,79410.0,0.04815521]
["bitfinex","BTCUSD",1731269792083,0.140927,79411.0,79410.0,0.04815521]
["bitfinex","BTCUSD",1731269792239,0.140927,79411.0,79395.0,0.4398472]
["bitfinex","BTCUSD",1731269792240,0.015,79411.0,79395.0,0.251902]
["bitfinex","BTCUSD",1731269792463,0.015,79411.0,79398.0,0.125946]
["bitfinex","BTCUSD",1731269792464,0.125931,79409.0,79398.0,0.125946]
["bitfinex","BTCUSD",1731269792663,0.125933,79408.0,79399.0,0.04822651]
["bitfinex","BTCUSD",1731269792963,0.1879452,79409.0,79400.0,0.04822651]
["bitfinex","BTCUSD",1731269793155,0.005,79402.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269793290,0.130941,79402.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269793495,0.005,79402.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269794104,0.130941,79402.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269794328,0.005,79402.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269794538,0.130941,79402.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269794740,0.080941,79402.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269794912,0.01,79406.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269794913,0.135935,79406.0,79401.0,0.01607477]
["bitfinex","BTCUSD",1731269795123,0.135935,79406.0,79396.0,0.03467049]
["bitfinex","BTCUSD",1731269795124,0.01,79406.0,79402.0,0.01606081]
["bitfinex","BTCUSD",1731269795501,0.135935,79406.0,79398.0,0.00251868]
["bitfinex","BTCUSD",1731269795706,0.130935,79406.0,79403.0,0.01607226]
["bitfinex","BTCUSD",1731269795908,0.125939,79404.0,79399.0,0.03214674]
["bitfinex","BTCUSD",1731269796107,0.125943,79401.0,79400.0,0.03214814]
["bitfinex","BTCUSD",1731269796222,0.13094221,79401.0,79400.0,0.0482211]
["bitfinex","BTCUSD",1731269796426,0.26188421,79401.0,79400.0,0.0482211]
["bitfinex","BTCUSD",1731269796649,0.26188421,79401.0,79400.0,0.01607296]
["bitfinex","BTCUSD",1731269797066,0.01,79388.0,79381.0,0.02655773]
["bitfinex","BTCUSD",1731269797227,0.1,79400.0,79381.0,0.000839]
["bitfinex","BTCUSD",1731269797228,0.130973,79382.0,79381.0,0.000839]
["bitfinex","BTCUSD",1731269797430,0.130973,79382.0,79381.0,0.02657601]
["bitfinex","BTCUSD",1731269798266,0.005,79384.0,79381.0,0.02657601]
["bitfinex","BTCUSD",1731269798267,0.125972,79383.0,79381.0,0.02657601]
["bitfinex","BTCUSD",1731269798462,0.005,79384.0,79382.0,0.02573701]
["bitfinex","BTCUSD",1731269798684,0.005,79384.0,79383.0,0.02573701]
["bitfinex","BTCUSD",1731269798685,0.130969,79384.0,79383.0,0.02573701]
["bitfinex","BTCUSD",1731269798885,0.135969,79384.0,79383.0,0.02573701]
["bitfinex","BTCUSD",1731269799072,0.158973,79382.0,79381.0,0.000839]
["bitfinex","BTCUSD",1731269799266,0.88491521,79382.0,79381.0,0.000839]
["bitfinex","BTCUSD",1731269799910,0.96771521,79382.0,79381.0,0.000839]
["bitfinex","BTCUSD",1731269800232,0.005,79367.0,79365.0,0.1774763]
["bitfinex","BTCUSD",1731269800439,0.005,79368.0,79366.0,0.02572956]
["bitfinex","BTCUSD",1731269800733,0.005,79371.0,79367.0,0.02572956]
["bitfinex","BTCUSD",1731269801058,0.005,79371.0,79368.0,0.02572956]
["bitfinex","BTCUSD",1731269801059,0.130993,79369.0,79368.0,0.02572956]
["bitfinex","BTCUSD",1731269801210,0.158993,79369.0,79368.0,0.02572956]
["bitfinex","BTCUSD",1731269801590,0.126,79365.0,79355.0,2.0]
["bitfinex","BTCUSD",1731269801788,0.126,79365.0,79364.0,2.02572268]
["bitfinex","BTCUSD",1731269802540,0.131,79365.0,79364.0,2.0]
["bitfinex","BTCUSD",1731269802698,0.131,79365.0,79364.0,2.0257164]
["bitfinex","BTCUSD",1731269805798,0.126,79365.0,79364.0,2.0257164]
["bitfinex","BTCUSD",1731269807070,0.005,79366.0,79364.0,2.0007164]
["bitfinex","BTCUSD",1731269807281,0.125992,79370.0,79365.0,0.05783538]
["bitfinex","BTCUSD",1731269807527,0.125992,79370.0,79366.0,0.05783538]
["bitfinex","BTCUSD",1731269807726,0.005,79376.0,79367.0,0.0257164]
["bitfinex","BTCUSD",1731269807869,0.00188996,79377.0,79368.0,0.05783538]
["bitfinex","BTCUSD",1731269808083,0.00188996,79377.0,79376.0,0.125982]
["bitfinex","BTCUSD",1731269808299,0.00188996,79377.0,79376.0,0.18381738]
["bitfinex","BTCUSD",1731269808499,0.00188996,79377.0,79376.0,0.18581738]
["bitfinex","BTCUSD",1731269808782,0.00188996,79377.0,79376.0,0.18381738]
["bitfinex","BTCUSD",1731269808961,0.00188996,79377.0,79376.0,0.20439175]
["bitfinex","BTCUSD",1731269809157,0.3188942,79397.0,79386.0,0.125965]
["bitfinex","BTCUSD",1731269809385,0.1879452,79387.0,79385.0,0.02568287]
["bitfinex","BTCUSD",1731269809613,0.005,79396.0,79387.0,0.02568313]
["bitfinex","BTCUSD",1731269809831,0.005,79396.0,79391.0,0.02568599]
["bitfinex","BTCUSD",1731269809971,0.005,79405.0,79392.0,0.19979656]
["bitfinex","BTCUSD",1731269810150,0.005,79405.0,79348.0,0.000712]
["bitfinex","BTCUSD",1731269810151,0.126025,79349.0,79348.0,0.000712]
["bitfinex","BTCUSD",1731269810352,0.126025,79349.0,79347.0,2.0]
["bitfinex","BTCUSD",1731269810353,0.636039,79340.0,79339.0,1.39794494]
["bitfinex","BTCUSD",1731269810554,0.78604189,79340.0,79339.0,0.75402818]
["bitfinex","BTCUSD",1731269810810,0.78604189,79340.0,79332.0,1.0]
["bitfinex","BTCUSD",1731269810811,2.37787807,79340.0,79332.0,0.90166578]
["bitfinex","BTCUSD",1731269811041,0.15305,79333.0,79332.0,0.28918498]
["bitfinex","BTCUSD",1731269811169,0.65,79332.0,79331.0,1.70688743]
["bitfinex","BTCUSD",1731269811368,0.98329421,79332.0,79331.0,1.24082476]
["bitfinex","BTCUSD",1731269811587,2.28215865,79332.0,79331.0,0.74816198]
["bitfinex","BTCUSD",1731269811786,2.02361696,79332.0,79331.0,0.22319019]
["bitfinex","BTCUSD",1731269812017,2.02361696,79332.0,79323.0,1.65573379]
["bitfinex","BTCUSD",1731269812179,0.5,79324.0,79323.0,1.42149151]
["bitfinex","BTCUSD",1731269812377,0.97232907,79324.0,79293.0,0.75568178]
["bitfinex","BTCUSD",1731269812677,0.169117,79291.0,79275.0,0.75568178]
["bitfinex","BTCUSD",1731269812859,1.42942498,79291.0,79283.0,0.75568178]
["bitfinex","BTCUSD",1731269813019,1.46138445,79291.0,79275.0,0.75568178]
["bitfinex","BTCUSD",1731269813215,1.46138445,79291.0,79267.0,0.75739531]
["bitfinex","BTCUSD",1731269813422,2.67204426,79291.0,79267.0,0.75739531]
["bitfinex","BTCUSD",1731269813809,2.67204426,79291.0,79290.0,1.975]
["bitfinex","BTCUSD",1731269813810,2.64008479,79291.0,79290.0,1.975]
["bitfinex","BTCUSD",1731269814717,2.87209926,79291.0,79290.0,1.975]
["bitfinex","BTCUSD",1731269814916,2.87409926,79291.0,79290.0,1.975]
["bitfinex","BTCUSD",1731269815167,2.67425451,79291.0,79290.0,1.975]
["bitfinex","BTCUSD",1731269815470,2.66225451,79291.0,79290.0,1.975]
["bitfinex","BTCUSD",1731269815768,2.66725451,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269815968,2.26908445,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269816874,2.9394315,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269817051,2.4506539,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269817232,3.14400095,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269818587,2.4736539,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269818764,2.4786539,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269819166,2.50879061,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269819369,2.4836539,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269819940,2.35771169,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269820520,2.69071203,79291.0,79290.0,1.97387321]
["bitfinex","BTCUSD",1731269820795,2.69071203,79291.0,79290.0,1.89820121]
["bitfinex","BTCUSD",1731269820796,2.75577024,79291.0,79290.0,1.89820121]
["bitfinex","BTCUSD",1731269821182,2.75577024,79291.0,79290.0,1.87245928]
["bitfinex","BTCUSD",1731269821546,2.75777024,79291.0,79290.0,1.87245928]
["bitfinex","BTCUSD",1731269821745,2.75777024,79291.0,79290.0,1.40070523]
["bitfinex","BTCUSD",1731269821945,0.775,79283.0,79282.0,0.73737412]
["bitfinex","BTCUSD",1731269822211,5.28295807,79283.0,79282.0,0.06623307]
["bitfinex","BTCUSD",1731269822458,0.153141,79276.0,79275.0,0.18812806]
["bitfinex","BTCUSD",1731269822697,3.96344022,79276.0,79275.0,0.06198306]
["bitfinex","BTCUSD",1731269822892,1.003143,79275.0,79274.0,1.99149483]
["bitfinex","BTCUSD",1731269823034,1.003143,79275.0,79274.0,1.87021523]
["bitfinex","BTCUSD",1731269823035,4.05752214,79275.0,79274.0,1.87021523]
["bitfinex","BTCUSD",1731269823237,5.65373799,79275.0,79274.0,1.65357431]
["bitfinex","BTCUSD",1731269823437,5.65373799,79275.0,79274.0,1.64290387]
["bitfinex","BTCUSD",1731269823438,5.61216898,79275.0,79274.0,1.64290387]
["bitfinex","BTCUSD",1731269823758,5.61216898,79275.0,79274.0,1.48775887]
["bitfinex","BTCUSD",1731269823992,5.61216898,79275.0,79274.0,1.46841354]
["bitfinex","BTCUSD",1731269824199,5.57893938,79275.0,79274.0,1.44987243]
["bitfinex","BTCUSD",1731269824577,5.57893938,79275.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269824578,0.75117,79258.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269824772,5.28874727,79258.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269825205,4.13941109,79258.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269825591,3.46906404,79258.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269825792,2.66913745,79258.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269826443,2.72085168,79258.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269826957,2.83185168,79258.0,79257.0,2.001]
["bitfinex","BTCUSD",1731269827407,2.64319524,79258.0,79257.0,2.12594221]
["bitfinex","BTCUSD",1731269827573,2.63819524,79258.0,79257.0,2.0]
["bitfinex","BTCUSD",1731269827790,1.90702524,79258.0,79257.0,2.0488]
["bitfinex","BTCUSD",1731269827991,1.60865003,79258.0,79257.0,2.58304255]
["bitfinex","BTCUSD",1731269828326,1.60865003,79258.0,79257.0,2.25004221]
["bitfinex","BTCUSD",1731269828531,0.51525028,79258.0,79257.0,2.58304255]
["bitfinex","BTCUSD",1731269828732,0.51525028,79258.0,79257.0,2.70982476]
["bitfinex","BTCUSD",1731269829173,0.51525028,79258.0,79257.0,2.70482476]
["bitfinex","BTCUSD",1731269829326,0.26290823,79258.0,79257.0,2.70482476]
["bitfinex","BTCUSD",1731269829530,0.10799134,79258.0,79257.0,2.70482476]
["bitfinex","BTCUSD",1731269829751,0.005,79270.0,79257.0,2.70482476]
["bitfinex","BTCUSD",1731269829956,0.00168,79275.0,79257.0,2.70482476]
["bitfinex","BTCUSD",1731269829957,0.18917777,79264.0,79258.0,0.12019228]
["bitfinex","BTCUSD",1731269830155,0.005,79269.0,79258.0,0.12019228]
["bitfinex","BTCUSD",1731269830403,0.18917777,79268.0,79258.0,0.24636128]
["bitfinex","BTCUSD",1731269830735,0.19417568,79264.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731269830870,0.19417568,79264.0,79259.0,0.12594221]
["bitfinex","BTCUSD",1731269831275,0.19417568,79265.0,79260.0,0.002]
["bitfinex","BTCUSD",1731269831470,0.005,79269.0,79261.0,0.11419228]
["bitfinex","BTCUSD",1731269831471,0.19417568,79262.0,79261.0,0.11419228]
["bitfinex","BTCUSD",1731269831686,0.19417568,79267.0,79257.0,2.60451885]
["bitfinex","BTCUSD",1731269831909,0.19417568,79268.0,79258.0,0.002]
["bitfinex","BTCUSD",1731269832251,0.005,79272.0,79257.0,2.60451885]
["bitfinex","BTCUSD",1731269832252,0.19417568,79267.0,79261.0,0.002]
["bitfinex","BTCUSD",1731269832402,0.00417568,79272.0,79261.0,0.002]
["bitfinex","BTCUSD",1731269832589,0.18917777,79270.0,79259.0,0.12594221]
["bitfinex","BTCUSD",1731269832786,0.18917777,79270.0,79260.0,0.12594221]
["bitfinex","BTCUSD",1731269832997,0.18917777,79270.0,79260.0,0.25188442]
["bitfinex","BTCUSD",1731269833285,0.00417568,79273.0,79266.0,0.002]
["bitfinex","BTCUSD",1731269833483,0.005,79292.0,79266.0,0.002]
["bitfinex","BTCUSD",1731269833484,0.252244,79288.0,79273.0,0.126146]
["bitfinex","BTCUSD",1731269833707,0.126128,79285.0,79270.0,0.12615]
["bitfinex","BTCUSD",1731269833878,0.14894221,79287.0,79273.0,0.126146]
["bitfinex","BTCUSD",1731269834081,0.14894221,79287.0,79271.0,0.07391021]
["bitfinex","BTCUSD",1731269834296,0.005,79303.0,79271.0,0.07391021]
["bitfinex","BTCUSD",1731269834297,0.42367413,79302.0,79271.0,0.07891021]
["bitfinex","BTCUSD",1731269834497,0.5,79288.0,79277.0,0.005]
["bitfinex","BTCUSD",1731269834701,0.3443733,79287.0,79277.0,0.005]
["bitfinex","BTCUSD",1731269834904,0.1443733,79286.0,79278.0,0.0183144]
["bitfinex","BTCUSD",1731269835103,0.5,79293.0,79278.0,0.0183144]
["bitfinex","BTCUSD",1731269835344,0.5,79293.0,79278.0,0.005]
["bitfinex","BTCUSD",1731269835548,0.126116,79292.0,79278.0,0.005]
["bitfinex","BTCUSD",1731269835723,0.752229,79293.0,79281.0,0.005]
["bitfinex","BTCUSD",1731269835939,0.12612,79290.0,79281.0,0.005]
["bitfinex","BTCUSD",1731269836140,0.26458817,79289.0,79281.0,0.005]
["bitfinex","BTCUSD",1731269836341,0.126123,79288.0,79282.0,0.0131139]
["bitfinex","BTCUSD",1731269836561,0.252232,79292.0,79281.0,0.005]
["bitfinex","BTCUSD",1731269836935,0.126125,79287.0,79281.0,0.005]
["bitfinex","BTCUSD",1731269837134,0.126125,79286.0,79281.0,0.005]
["bitfinex","BTCUSD",1731269837490,0.252235,79291.0,79277.0,0.005]
["bitfinex","BTCUSD",1731269837700,0.252264,79282.0,79273.0,0.005]
["bitfinex","BTCUSD",1731269837899,0.126141,79277.0,79273.0,0.005]
["bitfinex","BTCUSD",1731269838112,0.126128,79284.0,79273.0,0.02850576]
["bitfinex","BTCUSD",1731269838231,0.5,79285.0,79273.0,0.02850576]
["bitfinex","BTCUSD",1731269838436,0.126138,79279.0,79274.0,0.01552491]
["bitfinex","BTCUSD",1731269838679,0.126138,79279.0,79275.0,0.01552491]
["bitfinex","BTCUSD",1731269838680,0.17689509,79276.0,79275.0,0.01552491]
["bitfinex","BTCUSD",1731269838831,0.17689509,79276.0,79275.0,0.03884575]
["bitfinex","BTCUSD",1731269839257,0.126141,79276.0,79275.0,0.01552491]
["bitfinex","BTCUSD",1731269839471,0.126141,79276.0,79273.0,0.005]
["bitfinex","BTCUSD",1731269839472,0.5,79285.0,79261.0,0.02485083]
["bitfinex","BTCUSD",1731269839670,0.17699686,79265.0,79262.0,0.15093486]
["bitfinex","BTCUSD",1731269839876,0.17699686,79263.0,79262.0,0.12594221]
["bitfinex","BTCUSD",1731269840095,0.36284027,79263.0,79262.0,0.15093813]
["bitfinex","BTCUSD",1731269840296,0.18584341,79263.0,79262.0,0.15093813]
["bitfinex","BTCUSD",1731269840705,0.18584341,79263.0,79262.0,0.27688034]
["bitfinex","BTCUSD",1731269840937,0.18584341,79263.0,79262.0,0.40304334]
["bitfinex","BTCUSD",1731269841112,0.3629365,79263.0,79262.0,0.40304334]
["bitfinex","BTCUSD",1731269841295,0.18584341,79263.0,79262.0,0.40304334]
["bitfinex","BTCUSD",1731269842326,0.53171319,79263.0,79262.0,0.40304334]
["bitfinex","BTCUSD",1731269842525,0.53171319,79263.0,79262.0,0.37804742]
["bitfinex","BTCUSD",1731269842756,0.18584341,79263.0,79262.0,0.37804742]
["bitfinex","BTCUSD",1731269843125,0.18584341,79263.0,79262.0,0.25188442]
["bitfinex","BTCUSD",1731269843328,0.18584341,79263.0,79262.0,0.12594221]
["bitfinex","BTCUSD",1731269843545,0.66506417,79263.0,79262.0,0.12016721]
["bitfinex","BTCUSD",1731269844123,0.93129835,79263.0,79262.0,0.12016721]
["bitfinex","BTCUSD",1731269844352,0.126163,79262.0,79261.0,0.02490904]
["bitfinex","BTCUSD",1731269844567,0.12617,79258.0,79257.0,1.99584]
["bitfinex","BTCUSD",1731269845116,1.48114248,79258.0,79257.0,1.99584]
["bitfinex","BTCUSD",1731269845382,1.35497248,79258.0,79257.0,1.99584]
["bitfinex","BTCUSD",1731269845770,1.48114248,79258.0,79257.0,1.99584]
["bitfinex","BTCUSD",1731269845970,1.35497248,79258.0,79257.0,1.99584]
["bitfinex","BTCUSD",1731269846149,1.48114248,79258.0,79257.0,1.99584]
["bitfinex","BTCUSD",1731269846810,1.48114248,79258.0,79257.0,0.00084]
["bitfinex","BTCUSD",1731269847994,1.79297049,79258.0,79257.0,0.00084]
["bitfinex","BTCUSD",1731269848338,1.58114248,79258.0,79257.0,0.00084]
["bitfinex","BTCUSD",1731269848525,1.63128093,79258.0,79257.0,0.00084]
["bitfinex","BTCUSD",1731269848695,1.63128093,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269849467,1.76222314,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269849635,2.42686665,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269849847,2.30092444,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269850379,1.44041219,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269850789,1.0076068,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269851229,0.9076068,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269851426,0.9076068,79258.0,79257.0,0.01686783]
["bitfinex","BTCUSD",1731269851640,0.9076068,79258.0,79257.0,0.01686565]
["bitfinex","BTCUSD",1731269851980,1.03354901,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269852161,1.16154901,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269852312,1.17068267,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269852509,1.22148267,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269852935,1.21234901,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269853108,1.34742806,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269853414,1.77110219,79258.0,79257.0,0.00124]
["bitfinex","BTCUSD",1731269853607,1.77345678,79258.0,79257.0,1e-06]
["bitfinex","BTCUSD",1731269854222,1.77845678,79258.0,79257.0,1e-06]
["bitfinex","BTCUSD",1731269854431,1.78045678,79258.0,79257.0,1e-06]
["bitfinex","BTCUSD",1731269854646,0.48392518,79255.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269854825,1.75616954,79255.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269855442,2.10051309,79255.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269855651,0.231179,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269855878,1.7498247,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269856129,1.96481778,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269856408,1.74982367,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269857390,1.86576588,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269859017,2.21682367,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269859549,1.49088146,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269859734,1.48674565,79252.0,79251.0,0.001426]
["bitfinex","BTCUSD",1731269859939,0.126182,79251.0,79249.0,1.96401524]
["bitfinex","BTCUSD",1731269860142,1.06307452,79250.0,79249.0,1.96401524]
["bitfinex","BTCUSD",1731269860344,1.06307452,79250.0,79249.0,1.97963095]
["bitfinex","BTCUSD",1731269860575,1.06307452,79250.0,79249.0,1.97463095]
["bitfinex","BTCUSD",1731269860827,1.06307452,79250.0,79249.0,1.95901524]
["bitfinex","BTCUSD",1731269862126,0.93689252,79250.0,79249.0,2.08995745]
["bitfinex","BTCUSD",1731269862652,0.93689252,79250.0,79249.0,2.21589966]
["bitfinex","BTCUSD",1731269862775,0.93689252,79250.0,79249.0,2.34939966]
["bitfinex","BTCUSD",1731269862776,0.32131479,79250.0,79249.0,2.34939966]
["bitfinex","BTCUSD",1731269862990,0.12337609,79251.0,79250.0,0.005]
["bitfinex","BTCUSD",1731269863185,0.12337609,79255.0,79254.0,0.002]
["bitfinex","BTCUSD",1731269863387,0.12337609,79255.0,79254.0,0.37331049]
["bitfinex","BTCUSD",1731269863591,0.12337609,79256.0,79255.0,0.126175]
["bitfinex","BTCUSD",1731269863801,0.00168,79258.0,79255.0,0.12594221]
["bitfinex","BTCUSD",1731269864005,0.00168,79258.0,79254.0,0.11919228]
["bitfinex","BTCUSD",1731269864006,0.00168,79258.0,79256.0,0.12594221]
["bitfinex","BTCUSD",1731269864206,0.126165,79261.0,79260.0,0.005]
["bitfinex","BTCUSD",1731269864486,0.126164,79262.0,79254.0,0.11419228]
["bitfinex","BTCUSD",1731269864760,0.126143,79275.0,79255.0,0.25188442]
["bitfinex","BTCUSD",1731269864916,0.126162,79263.0,79255.0,0.25188442]
["bitfinex","BTCUSD",1731269865123,0.126153,79269.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731269865319,0.050445,79292.0,79260.0,0.126165]
["bitfinex","BTCUSD",1731269865320,0.1,79282.0,79260.0,0.126165]
["bitfinex","BTCUSD",1731269865549,0.1,79282.0,79258.0,0.12594221]
["bitfinex","BTCUSD",1731269865550,0.126144,79275.0,79261.0,0.12594221]
["bitfinex","BTCUSD",1731269865843,0.10963842,79264.0,79263.0,0.126162]
["bitfinex","BTCUSD",1731269866020,0.10963842,79264.0,79263.0,0.01557614]
["bitfinex","BTCUSD",1731269866240,0.23579042,79269.0,79263.0,0.01557614]
["bitfinex","BTCUSD",1731269866462,0.23579042,79269.0,79264.0,0.01558094]
["bitfinex","BTCUSD",1731269866463,0.10963842,79269.0,79264.0,0.01558094]
["bitfinex","BTCUSD",1731269866629,0.10963842,79268.0,79264.0,0.12846523]
["bitfinex","BTCUSD",1731269866968,0.10963842,79271.0,79264.0,0.12594221]
["bitfinex","BTCUSD",1731269867274,0.10969104,79277.0,79265.0,0.05301035]
["bitfinex","BTCUSD",1731269867451,0.10969104,79277.0,79264.0,0.12594221]
["bitfinex","BTCUSD",1731269867452,0.10969104,79276.0,79249.0,0.1285]
["bitfinex","BTCUSD",1731269867653,0.55006206,79282.0,79256.0,0.18917777]
["bitfinex","BTCUSD",1731269867654,0.09139486,79257.0,79256.0,0.18917777]
["bitfinex","BTCUSD",1731269867856,0.12594221,79281.0,79249.0,0.1285]
["bitfinex","BTCUSD",1731269867857,0.252311,79267.0,79249.0,0.1285]
["bitfinex","BTCUSD",1731269868067,0.09138506,79253.0,79249.0,0.1285]
["bitfinex","BTCUSD",1731269868222,0.09138506,79253.0,79244.0,0.31710816]
["bitfinex","BTCUSD",1731269868223,0.07311579,79254.0,79244.0,0.31710816]
["bitfinex","BTCUSD",1731269868418,0.03655819,79246.0,79245.0,0.25188442]
["bitfinex","BTCUSD",1731269868623,0.05483677,79249.0,79245.0,0.25188442]
["bitfinex","BTCUSD",1731269868822,0.03656065,79247.0,79245.0,0.25188442]
["bitfinex","BTCUSD",1731269869026,0.03656065,79246.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731269869220,0.07311579,79255.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731269869221,0.126178,79253.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731269869449,0.03656065,79255.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731269869647,0.03656065,79255.0,79247.0,0.126187]
["bitfinex","BTCUSD",1731269869850,0.03656065,79258.0,79248.0,0.05312307]
["bitfinex","BTCUSD",1731269870072,0.03656065,79259.0,79248.0,0.05312307]
["bitfinex","BTCUSD",1731269870388,0.252318,79265.0,79248.0,0.05312307]
["bitfinex","BTCUSD",1731269870534,0.252318,79265.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731269870730,0.126172,79257.0,79246.0,0.18917777]
["bitfinex","BTCUSD",1731269870951,0.126169,79259.0,79246.0,0.31511998]
["bitfinex","BTCUSD",1731269871155,0.126174,79256.0,79246.0,0.31511998]
["bitfinex","BTCUSD",1731269871366,0.5,79271.0,79246.0,0.31511998]
["bitfinex","BTCUSD",1731269871367,0.126175,79255.0,79246.0,0.31511998]
["bitfinex","BTCUSD",1731269871561,0.126183,79250.0,79246.0,0.25188442]
["bitfinex","BTCUSD",1731269871821,0.252336,79260.0,79246.0,0.25188442]
["bitfinex","BTCUSD",1731269872020,0.126174,79256.0,79246.0,0.25188442]
["bitfinex","BTCUSD",1731269872173,0.126174,79256.0,79247.0,0.07170146]
["bitfinex","BTCUSD",1731269872746,0.1,79270.0,79247.0,0.07170146]
["bitfinex","BTCUSD",1731269872747,0.03659101,79268.0,79247.0,0.07170146]
["bitfinex","BTCUSD",1731269872922,0.126186,79248.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269873129,0.126183,79250.0,79246.0,0.18917777]
["bitfinex","BTCUSD",1731269873332,0.5,79263.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269873536,0.53659101,79263.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731269873708,0.126165,79261.0,79245.0,0.25188442]
["bitfinex","BTCUSD",1731269873906,0.252327,79262.0,79245.0,0.25188442]
["bitfinex","BTCUSD",1731269874113,0.126159,79265.0,79246.0,0.18917777]
["bitfinex","BTCUSD",1731269874353,0.44879961,79270.0,79247.0,0.19764367]
["bitfinex","BTCUSD",1731269874354,0.04160809,79270.0,79247.0,0.19764367]
["bitfinex","BTCUSD",1731269874494,0.126169,79259.0,79247.0,0.19764367]
["bitfinex","BTCUSD",1731269874721,0.126165,79261.0,79247.0,0.19764367]
["bitfinex","BTCUSD",1731269874924,0.03659101,79269.0,79247.0,0.12594221]
["bitfinex","BTCUSD",1731269875124,0.54069565,79271.0,79247.0,0.12594221]
["bitfinex","BTCUSD",1731269875125,0.12618,79252.0,79247.0,0.12594221]
["bitfinex","BTCUSD",1731269875456,0.252361,79252.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269875656,0.126187,79248.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269875828,0.03659101,79258.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269876029,0.03659101,79256.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269876304,0.126187,79248.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269876451,0.12619,79245.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269878183,0.252372,79248.0,79244.0,0.00173839]
["bitfinex","BTCUSD",1731269878416,0.252372,79248.0,79245.0,0.01561395]
["bitfinex","BTCUSD",1731269878536,0.252372,79248.0,79244.0,0.00257639]
["bitfinex","BTCUSD",1731269878730,0.12619,79245.0,79244.0,0.00257639]
["bitfinex","BTCUSD",1731269878934,0.126188,79247.0,79244.0,0.01819042]
["bitfinex","BTCUSD",1731269879141,0.126184,79249.0,79245.0,0.01561403]
["bitfinex","BTCUSD",1731269879361,0.29294708,79250.0,79246.0,0.01561403]
["bitfinex","BTCUSD",1731269879571,0.126187,79247.0,79244.0,0.1285186]
["bitfinex","BTCUSD",1731269879780,0.252366,79250.0,79245.0,0.08731497]
["bitfinex","BTCUSD",1731269879983,0.126189,79246.0,79245.0,0.07170146]
["bitfinex","BTCUSD",1731269880184,0.126189,79246.0,79245.0,0.08731526]
["bitfinex","BTCUSD",1731269880387,0.126189,79246.0,79245.0,0.0156138]
["bitfinex","BTCUSD",1731269880664,0.03659101,79255.0,79245.0,0.14155601]
["bitfinex","BTCUSD",1731269880847,0.03659101,79256.0,79246.0,0.14155601]
["bitfinex","BTCUSD",1731269881044,0.03659101,79258.0,79247.0,0.16653969]
["bitfinex","BTCUSD",1731269881287,0.03659101,79258.0,79248.0,0.16653969]
["bitfinex","BTCUSD",1731269881427,0.03659101,79258.0,79249.0,0.04059748]
["bitfinex","BTCUSD",1731269881621,0.03659101,79259.0,79250.0,0.04312083]
["bitfinex","BTCUSD",1731269881822,0.03659101,79260.0,79251.0,0.04059748]
["bitfinex","BTCUSD",1731269882176,0.001676,79262.0,79252.0,0.04312081]
["bitfinex","BTCUSD",1731269882309,0.001676,79262.0,79252.0,0.16906302]
["bitfinex","BTCUSD",1731269882509,0.001676,79262.0,79253.0,0.19860482]
["bitfinex","BTCUSD",1731269882726,0.127839,79262.0,79254.0,0.04059748]
["bitfinex","BTCUSD",1731269882953,0.127839,79262.0,79255.0,0.04059748]
["bitfinex","BTCUSD",1731269883186,0.254004,79262.0,79256.0,0.04059748]
["bitfinex","BTCUSD",1731269883356,0.254004,79262.0,79253.0,0.12594221]
["bitfinex","BTCUSD",1731269883357,0.254004,79262.0,79257.0,0.0156138]
["bitfinex","BTCUSD",1731269883573,0.254004,79262.0,79255.0,0.02498368]
["bitfinex","BTCUSD",1731269883774,0.126169,79259.0,79256.0,0.01558022]
["bitfinex","BTCUSD",1731269883985,0.001676,79262.0,79257.0,0.01558022]
["bitfinex","BTCUSD",1731269884185,0.126167,79260.0,79258.0,0.01558022]
["bitfinex","BTCUSD",1731269884448,0.126167,79260.0,79259.0,0.01558022]
["bitfinex","BTCUSD",1731269884594,0.001676,79262.0,79254.0,0.00252326]
["bitfinex","BTCUSD",1731269885222,0.001676,79262.0,79256.0,0.002]
["bitfinex","BTCUSD",1731269885567,0.001676,79262.0,79254.0,0.00252326]
["bitfinex","BTCUSD",1731269885568,0.001676,79262.0,79257.0,0.12846532]
["bitfinex","BTCUSD",1731269885763,0.001676,79262.0,79257.0,0.12594221]
["bitfinex","BTCUSD",1731269885990,0.001676,79262.0,79258.0,0.02494523]
["bitfinex","BTCUSD",1731269886146,0.001676,79262.0,79259.0,0.15088744]
["bitfinex","BTCUSD",1731269886325,0.001676,79262.0,79260.0,0.02494523]
["bitfinex","BTCUSD",1731269886509,0.001676,79262.0,79261.0,0.16777118]
["bitfinex","BTCUSD",1731269886715,0.001676,79262.0,79261.0,0.14282595]
["bitfinex","BTCUSD",1731269886919,0.04138143,79275.0,79261.0,0.14282595]
["bitfinex","BTCUSD",1731269887147,0.126148,79272.0,79261.0,0.14282595]
["bitfinex","BTCUSD",1731269887395,0.126152,79270.0,79261.0,0.14282595]
["bitfinex","BTCUSD",1731269887592,0.126152,79270.0,79262.0,0.0142826]
["bitfinex","BTCUSD",1731269887797,0.023,79276.0,79268.0,0.002]
["bitfinex","BTCUSD",1731269888061,0.023,79276.0,79262.0,0.20346037]
["bitfinex","BTCUSD",1731269888062,0.126142,79276.0,79269.0,0.12846495]
["bitfinex","BTCUSD",1731269888217,0.126141,79276.0,79269.0,0.12594221]
["bitfinex","BTCUSD",1731269888416,0.126141,79276.0,79269.0,0.14103095]
["bitfinex","BTCUSD",1731269888645,0.04138552,79278.0,79269.0,0.14103095]
["bitfinex","BTCUSD",1731269888792,0.16278784,79285.0,79271.0,0.02479072]
["bitfinex","BTCUSD",1731269888996,0.04246383,79289.0,79272.0,0.12846478]
["bitfinex","BTCUSD",1731269889194,0.04246383,79289.0,79276.0,0.0768]
["bitfinex","BTCUSD",1731269889418,0.04246383,79289.0,79277.0,0.12846456]
["bitfinex","BTCUSD",1731269889655,0.252213,79298.0,79278.0,0.002]
["bitfinex","BTCUSD",1731269889791,0.07332091,79301.0,79278.0,0.002]
["bitfinex","BTCUSD",1731269889792,0.252203,79301.0,79279.0,0.15089954]
["bitfinex","BTCUSD",1731269889996,0.5,79303.0,79286.0,0.002]
["bitfinex","BTCUSD",1731269889997,0.126103,79300.0,79286.0,0.002]
["bitfinex","BTCUSD",1731269890176,0.5,79303.0,79287.0,0.02495733]
["bitfinex","BTCUSD",1731269890375,0.126104,79300.0,79288.0,0.15089954]
["bitfinex","BTCUSD",1731269890581,0.252194,79304.0,79288.0,0.15089954]
["bitfinex","BTCUSD",1731269890582,0.126098,79303.0,79289.0,0.01708995]
["bitfinex","BTCUSD",1731269890843,0.252181,79308.0,79290.0,0.02495733]
["bitfinex","BTCUSD",1731269891016,0.126096,79305.0,79290.0,0.02495733]
["bitfinex","BTCUSD",1731269891218,0.252178,79309.0,79292.0,0.002]
["bitfinex","BTCUSD",1731269891377,0.126092,79307.0,79299.0,0.02574598]
["bitfinex","BTCUSD",1731269891901,0.126081,79314.0,79300.0,0.15089954]
["bitfinex","BTCUSD",1731269892094,0.25214,79321.0,79302.0,0.0793]
["bitfinex","BTCUSD",1731269892298,0.126076,79317.0,79303.0,0.15336354]
["bitfinex","BTCUSD",1731269892536,0.29266533,79321.0,79303.0,0.15336354]
["bitfinex","BTCUSD",1731269892537,0.252143,79320.0,79304.0,0.0248997]
["bitfinex","BTCUSD",1731269892735,0.126076,79317.0,79305.0,0.05502871]
["bitfinex","BTCUSD",1731269892946,0.29266533,79321.0,79305.0,0.03012901]
["bitfinex","BTCUSD",1731269893205,0.07332091,79331.0,79306.0,0.12594221]
["bitfinex","BTCUSD",1731269893366,0.126077,79317.0,79307.0,0.04645916]
["bitfinex","BTCUSD",1731269893577,0.252146,79319.0,79308.0,0.12594221]
["bitfinex","BTCUSD",1731269893715,0.5,79333.0,79308.0,0.12594221]
["bitfinex","BTCUSD",1731269893915,0.126076,79317.0,79309.0,0.04140862]
["bitfinex","BTCUSD",1731269894223,0.126076,79317.0,79310.0,0.12562558]
["bitfinex","BTCUSD",1731269894382,0.023,79317.0,79310.0,0.12562558]
["bitfinex","BTCUSD",1731269894803,0.023,79322.0,79310.0,0.12562558]
["bitfinex","BTCUSD",1731269895125,0.252111,79330.0,79311.0,0.02195413]
["bitfinex","BTCUSD",1731269895126,0.023,79318.0,79311.0,0.02195413]
["bitfinex","BTCUSD",1731269895242,0.023,79320.0,79312.0,0.31511998]
["bitfinex","BTCUSD",1731269895443,0.252114,79329.0,79313.0,0.0025214]
["bitfinex","BTCUSD",1731269895734,0.126062,79327.0,79317.0,0.02566277]
["bitfinex","BTCUSD",1731269895859,0.252114,79329.0,79317.0,0.02566277]
["bitfinex","BTCUSD",1731269896206,0.126057,79330.0,79318.0,0.1284634]
["bitfinex","BTCUSD",1731269896350,0.04148291,79334.0,79317.0,0.02566277]
["bitfinex","BTCUSD",1731269896707,0.001428,79338.0,79304.0,0.21401209]
["bitfinex","BTCUSD",1731269896708,0.126087,79310.0,79304.0,0.21401209]
["bitfinex","BTCUSD",1731269896900,0.5,79325.0,79309.0,0.0155083]
["bitfinex","BTCUSD",1731269897117,0.5,79325.0,79304.0,0.18917777]
["bitfinex","BTCUSD",1731269897118,0.12609,79309.0,79304.0,0.18917777]
["bitfinex","BTCUSD",1731269897247,0.126085,79311.0,79305.0,0.0155068]
["bitfinex","BTCUSD",1731269897449,0.252162,79315.0,79306.0,0.03597526]
["bitfinex","BTCUSD",1731269897654,0.126078,79316.0,79307.0,0.0155068]
["bitfinex","BTCUSD",1731269897909,0.252136,79322.0,79308.0,0.01802836]
["bitfinex","BTCUSD",1731269898051,0.126076,79317.0,79309.0,0.04075901]
["bitfinex","BTCUSD",1731269898259,0.12608,79315.0,79310.0,0.0155068]
["bitfinex","BTCUSD",1731269898464,0.252146,79319.0,79311.0,0.0155068]
["bitfinex","BTCUSD",1731269898712,0.149078,79316.0,79312.0,0.0155068]
["bitfinex","BTCUSD",1731269898909,0.126076,79317.0,79313.0,0.0155068]
["bitfinex","BTCUSD",1731269899114,0.023,79318.0,79314.0,0.0155068]
["bitfinex","BTCUSD",1731269899315,0.023,79321.0,79314.0,0.0155068]
["bitfinex","BTCUSD",1731269899566,0.023,79326.0,79315.0,0.0155068]
["bitfinex","BTCUSD",1731269899765,0.126072,79320.0,79316.0,0.0155068]
["bitfinex","BTCUSD",1731269899911,0.25212,79327.0,79310.0,0.14738521]
["bitfinex","BTCUSD",1731269899912,0.023,79319.0,79317.0,0.01548874]
["bitfinex","BTCUSD",1731269900120,0.023,79319.0,79316.0,0.02473152]
["bitfinex","BTCUSD",1731269900317,0.023,79322.0,79317.0,0.02139093]
["bitfinex","BTCUSD",1731269900513,0.126068,79322.0,79317.0,0.02139093]
["bitfinex","BTCUSD",1731269900721,0.126065,79324.0,79317.0,0.02139093]
["bitfinex","BTCUSD",1731269900992,0.023,79323.0,79318.0,0.00252129]
["bitfinex","BTCUSD",1731269901191,0.023,79323.0,79319.0,0.00252119]
["bitfinex","BTCUSD",1731269901341,0.252101,79334.0,79319.0,0.00252119]
["bitfinex","BTCUSD",1731269901342,0.023,79330.0,79319.0,0.1284634]
["bitfinex","BTCUSD",1731269901546,0.252101,79334.0,79320.0,0.01745859]
["bitfinex","BTCUSD",1731269901760,0.126075,79318.0,79313.0,0.18917777]
["bitfinex","BTCUSD",1731269901951,0.252114,79329.0,79313.0,0.18917777]
["bitfinex","BTCUSD",1731269901952,0.252124,79326.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731269902176,0.252111,79330.0,79314.0,0.15944236]
["bitfinex","BTCUSD",1731269902177,0.28860314,79330.0,79314.0,0.15944236]
["bitfinex","BTCUSD",1731269902379,0.126068,79323.0,79315.0,0.03738205]
["bitfinex","BTCUSD",1731269902579,0.126068,79323.0,79315.0,0.06817155]
["bitfinex","BTCUSD",1731269902780,0.023,79322.0,79315.0,0.06817155]
["bitfinex","BTCUSD",1731269903147,0.023,79322.0,79316.0,0.0333108]
["bitfinex","BTCUSD",1731269903353,0.023,79322.0,79317.0,0.03078609]
["bitfinex","BTCUSD",1731269903672,0.023,79322.0,79318.0,0.05296929]
["bitfinex","BTCUSD",1731269903875,0.023,79324.0,79318.0,0.0221832]
["bitfinex","BTCUSD",1731269904018,0.023,79327.0,79317.0,0.03078609]
["bitfinex","BTCUSD",1731269904019,0.149064,79325.0,79319.0,0.03078609]
["bitfinex","BTCUSD",1731269904219,0.15074,79325.0,79319.0,0.03078609]
["bitfinex","BTCUSD",1731269904429,0.15074,79325.0,79320.0,0.03078609]
["bitfinex","BTCUSD",1731269904589,0.024676,79325.0,79321.0,0.03078609]
["bitfinex","BTCUSD",1731269904791,0.001676,79325.0,79323.0,0.21975018]
["bitfinex","BTCUSD",1731269905044,0.001676,79325.0,79324.0,0.23744925]
["bitfinex","BTCUSD",1731269905670,0.001676,79325.0,79324.0,0.2349283]
["bitfinex","BTCUSD",1731269906222,0.001676,79325.0,79324.0,0.20414221]
["bitfinex","BTCUSD",1731269906435,0.150739,79325.0,79324.0,0.23491855]
["bitfinex","BTCUSD",1731269906844,0.024676,79325.0,79324.0,0.26641191]
["bitfinex","BTCUSD",1731269908385,0.024676,79325.0,79324.0,0.23491855]
["bitfinex","BTCUSD",1731269909786,0.150739,79325.0,79324.0,0.03077634]
["bitfinex","BTCUSD",1731269909936,0.150739,79325.0,79313.0,0.02520039]
["bitfinex","BTCUSD",1731269909937,0.252133,79323.0,79313.0,0.02520039]
["bitfinex","BTCUSD",1731269910138,0.126073,79319.0,79318.0,0.18917777]
["bitfinex","BTCUSD",1731269910336,0.149079,79315.0,79314.0,0.14796383]
["bitfinex","BTCUSD",1731269910509,0.023,79315.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731269910714,0.023,79318.0,79314.0,0.12594221]
["bitfinex","BTCUSD",1731269910989,0.023,79320.0,79315.0,0.00252134]
["bitfinex","BTCUSD",1731269911194,0.252132,79324.0,79316.0,0.12594221]
["bitfinex","BTCUSD",1731269911398,0.001676,79325.0,79317.0,0.01611426]
["bitfinex","BTCUSD",1731269911582,0.001676,79325.0,79318.0,0.12594221]
["bitfinex","BTCUSD",1731269911924,0.001676,79325.0,79319.0,0.0154149]
["bitfinex","BTCUSD",1731269912138,0.001676,79325.0,79320.0,0.14135711]
["bitfinex","BTCUSD",1731269912341,0.25213,79324.0,79321.0,0.01542168]
["bitfinex","BTCUSD",1731269912539,0.126066,79323.0,79322.0,0.01542168]
["bitfinex","BTCUSD",1731269912949,0.126066,79323.0,79322.0,0.01542157]
["bitfinex","BTCUSD",1731269912950,0.149066,79323.0,79322.0,0.01542157]
["bitfinex","BTCUSD",1731269913737,0.126081,79314.0,79307.0,0.18917777]
["bitfinex","BTCUSD",1731269913932,0.149081,79314.0,79313.0,0.18809691]
["bitfinex","BTCUSD",1731269917085,0.126074,79319.0,79313.0,0.18809691]
["bitfinex","BTCUSD",1731269917288,0.126074,79319.0,79314.0,0.1413749]
["bitfinex","BTCUSD",1731269917493,0.023,79320.0,79315.0,0.01543269]
["bitfinex","BTCUSD",1731269917807,0.001676,79323.0,79316.0,0.17610451]
["bitfinex","BTCUSD",1731269917808,0.12607,79321.0,79316.0,0.17610451]
["bitfinex","BTCUSD",1731269917954,0.12607,79321.0,79317.0,0.0464081]
["bitfinex","BTCUSD",1731269918156,0.127743,79323.0,79318.0,0.17235031]
["bitfinex","BTCUSD",1731269918382,0.001676,79323.0,79319.0,0.0464081]
["bitfinex","BTCUSD",1731269918586,0.001676,79323.0,79320.0,0.17487144]
["bitfinex","BTCUSD",1731269918785,0.001676,79323.0,79321.0,0.08350433]
["bitfinex","BTCUSD",1731269919012,0.001676,79323.0,79320.0,0.12794221]
["bitfinex","BTCUSD",1731269919013,0.001676,79323.0,79322.0,0.14286715]
["bitfinex","BTCUSD",1731269919431,0.127742,79323.0,79322.0,0.01692494]
["bitfinex","BTCUSD",1731269919779,0.126081,79314.0,79310.0,0.000838]
["bitfinex","BTCUSD",1731269919953,0.126081,79314.0,79313.0,0.19147974]
["bitfinex","BTCUSD",1731269920538,0.126081,79314.0,79313.0,0.06553753]
["bitfinex","BTCUSD",1731269920724,0.149081,79314.0,79313.0,0.06553753]
["bitfinex","BTCUSD",1731269921526,0.126081,79314.0,79313.0,0.19147974]
["bitfinex","BTCUSD",1731269921927,0.126077,79317.0,79313.0,0.19147974]
["bitfinex","BTCUSD",1731269922164,0.252136,79322.0,79314.0,0.16627935]
["bitfinex","BTCUSD",1731269922165,0.126079,79315.0,79314.0,0.16627935]
["bitfinex","BTCUSD",1731269922820,0.126079,79315.0,79314.0,0.04033714]
["bitfinex","BTCUSD",1731269923103,0.149079,79315.0,79314.0,0.04033714]
["bitfinex","BTCUSD",1731269926155,0.25214,79321.0,79314.0,0.04033714]
["bitfinex","BTCUSD",1731269926156,0.25214,79321.0,79314.0,0.16627935]
["bitfinex","BTCUSD",1731269926327,0.126072,79320.0,79315.0,0.16880059]
["bitfinex","BTCUSD",1731269926563,0.126073,79319.0,79316.0,0.0194839]
["bitfinex","BTCUSD",1731269926777,0.252143,79320.0,79317.0,0.03979504]
["bitfinex","BTCUSD",1731269927013,0.001676,79323.0,79318.0,0.19835068]
["bitfinex","BTCUSD",1731269927229,0.001676,79323.0,79319.0,0.07040847]
["bitfinex","BTCUSD",1731269927443,0.252105,79332.0,79320.0,0.19635068]
["bitfinex","BTCUSD",1731269927702,0.252103,79333.0,79321.0,0.09349193]
["bitfinex","BTCUSD",1731269927703,0.126058,79329.0,79321.0,0.09349193]
["bitfinex","BTCUSD",1731269927909,0.29002817,79338.0,79327.0,0.002]
["bitfinex","BTCUSD",1731269928118,0.252092,79336.0,79328.0,0.19887144]
["bitfinex","BTCUSD",1731269928276,0.252089,79337.0,79330.0,0.18917777]
["bitfinex","BTCUSD",1731269928534,0.001428,79338.0,79331.0,0.19887143]
["bitfinex","BTCUSD",1731269928726,0.126047,79336.0,79332.0,0.07040847]
["bitfinex","BTCUSD",1731269928934,0.25351,79340.0,79333.0,0.22089626]
["bitfinex","BTCUSD",1731269928935,0.001428,79340.0,79333.0,0.22089626]
["bitfinex","BTCUSD",1731269929134,0.001428,79340.0,79334.0,0.07040847]
["bitfinex","BTCUSD",1731269929315,0.001428,79355.0,79340.0,0.1302]
["bitfinex","BTCUSD",1731269929513,0.03794017,79355.0,79343.0,0.005]
["bitfinex","BTCUSD",1731269929844,0.001428,79355.0,79344.0,0.24414187]
["bitfinex","BTCUSD",1731269930228,0.001428,79355.0,79345.0,0.19843847]
["bitfinex","BTCUSD",1731269930422,0.12602,79353.0,79346.0,0.24287171]
["bitfinex","BTCUSD",1731269930542,0.126015,79356.0,79347.0,0.11944975]
["bitfinex","BTCUSD",1731269930741,0.05476825,79361.0,79347.0,0.11944975]
["bitfinex","BTCUSD",1731269930742,0.126017,79355.0,79348.0,0.1169295]
["bitfinex","BTCUSD",1731269931017,0.03651217,79358.0,79349.0,0.26429006]
["bitfinex","BTCUSD",1731269931229,0.16251417,79364.0,79355.0,0.005]
["bitfinex","BTCUSD",1731269931431,0.126009,79360.0,79356.0,0.24287171]
["bitfinex","BTCUSD",1731269931636,0.126011,79358.0,79357.0,0.13895438]
["bitfinex","BTCUSD",1731269931844,0.126011,79358.0,79357.0,0.26489659]
["bitfinex","BTCUSD",1731269932005,0.126011,79358.0,79357.0,0.09243335]
["bitfinex","BTCUSD",1731269932207,0.126011,79358.0,79357.0,0.07040847]
["bitfinex","BTCUSD",1731269933140,0.023,79359.0,79357.0,0.07020014]
["bitfinex","BTCUSD",1731269933321,0.126011,79358.0,79352.0,0.007]
["bitfinex","BTCUSD",1731269933644,0.16262195,79357.0,79353.0,0.19610565]
["bitfinex","BTCUSD",1731269933855,0.16262195,79357.0,79354.0,0.07016344]
["bitfinex","BTCUSD",1731269934000,0.16262195,79357.0,79352.0,0.007]
["bitfinex","BTCUSD",1731269934001,0.023,79353.0,79341.0,0.18917777]
["bitfinex","BTCUSD",1731269934198,0.023,79353.0,79342.0,0.19608731]
["bitfinex","BTCUSD",1731269934199,0.126035,79343.0,79342.0,0.19608731]
["bitfinex","BTCUSD",1731269934394,0.126035,79343.0,79342.0,0.23999177]
["bitfinex","BTCUSD",1731269934620,0.1626647,79343.0,79342.0,0.23999177]
["bitfinex","BTCUSD",1731269934820,0.126035,79343.0,79342.0,0.23968039]
["bitfinex","BTCUSD",1731269935116,0.126035,79343.0,79342.0,0.19577593]
["bitfinex","BTCUSD",1731269935905,0.126035,79343.0,79342.0,0.09564718]
["bitfinex","BTCUSD",1731269936086,0.126046,79336.0,79332.0,0.002]
["bitfinex","BTCUSD",1731269936252,0.126046,79336.0,79333.0,0.12594221]
["bitfinex","BTCUSD",1731269936462,0.126049,79334.0,79333.0,0.12594221]
["bitfinex","BTCUSD",1731269937098,0.126046,79336.0,79333.0,0.13094221]
["bitfinex","BTCUSD",1731269937247,0.126046,79336.0,79334.0,0.02439875]
["bitfinex","BTCUSD",1731269937476,0.36837483,79335.0,79334.0,0.02439875]
["bitfinex","BTCUSD",1731269937675,0.126066,79323.0,79322.0,0.02439875]
["bitfinex","BTCUSD",1731269937877,0.252133,79323.0,79318.0,0.02439875]
["bitfinex","BTCUSD",1731269938120,0.023,79318.0,79316.0,0.18917777]
["bitfinex","BTCUSD",1731269938319,0.023,79317.0,79316.0,0.22155737]
["bitfinex","BTCUSD",1731269938526,0.023,79317.0,79316.0,0.0323796]
["bitfinex","BTCUSD",1731269938736,0.023,79326.0,79320.0,0.002]
["bitfinex","BTCUSD",1731269938913,0.023,79322.0,79320.0,0.12794221]
["bitfinex","BTCUSD",1731269939116,0.12607,79321.0,79320.0,0.12794221]
["bitfinex","BTCUSD",1731269939378,0.12607,79321.0,79320.0,0.15034435]
["bitfinex","BTCUSD",1731269939726,0.12607,79321.0,79320.0,0.12594221]
["bitfinex","BTCUSD",1731269939939,0.126067,79323.0,79320.0,0.15034435]
["bitfinex","BTCUSD",1731269940191,0.149068,79322.0,79321.0,0.02440214]
["bitfinex","BTCUSD",1731269940331,0.09128043,79341.0,79321.0,0.16754262]
["bitfinex","BTCUSD",1731269940661,0.149054,79331.0,79330.0,0.002]
["bitfinex","BTCUSD",1731269940803,0.023,79331.0,79330.0,0.002]
["bitfinex","BTCUSD",1731269941004,0.252096,79335.0,79333.0,0.002]
["bitfinex","BTCUSD",1731269941005,0.023,79335.0,79333.0,0.002]
["bitfinex","BTCUSD",1731269941316,0.023,79335.0,79333.0,0.01279422]
["bitfinex","BTCUSD",1731269941562,0.127722,79336.0,79333.0,0.01279422]
["bitfinex","BTCUSD",1731269941563,0.001676,79336.0,79334.0,0.12594221]
["bitfinex","BTCUSD",1731269942263,0.126047,79335.0,79334.0,0.12594221]
["bitfinex","BTCUSD",1731269942406,0.001676,79336.0,79333.0,0.01279422]
["bitfinex","BTCUSD",1731269942611,0.126055,79331.0,79325.0,0.007]
["bitfinex","BTCUSD",1731269942918,0.001676,79336.0,79330.0,0.02474469]
["bitfinex","BTCUSD",1731269942919,0.126051,79333.0,79330.0,0.02474469]
["bitfinex","BTCUSD",1731269943141,0.023,79335.0,79331.0,0.12594221]
["bitfinex","BTCUSD",1731269943357,0.001676,79336.0,79335.0,0.131047]
["bitfinex","BTCUSD",1731269943524,0.12603,79346.0,79343.0,0.002]
["bitfinex","BTCUSD",1731269943767,0.12603,79346.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731269943971,0.12603,79346.0,79345.0,0.0301867]
["bitfinex","BTCUSD",1731269944752,0.14903,79346.0,79345.0,0.0301867]
["bitfinex","BTCUSD",1731269944978,0.14903,79346.0,79345.0,0.02794973]
["bitfinex","BTCUSD",1731269945284,0.023,79345.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731269945458,0.149031,79345.0,79344.0,0.12594221]
["bitfinex","BTCUSD",1731269946226,0.149031,79345.0,79344.0,0.1500906]
["bitfinex","BTCUSD",1731269946461,0.149031,79345.0,79344.0,0.16751477]
["bitfinex","BTCUSD",1731269946638,0.252019,79359.0,79344.0,0.16951477]
["bitfinex","BTCUSD",1731269946789,0.252019,79359.0,79345.0,0.04829945]
["bitfinex","BTCUSD",1731269946989,0.252019,79359.0,79346.0,0.17424166]
["bitfinex","BTCUSD",1731269947199,0.126012,79358.0,79347.0,0.05741837]
["bitfinex","BTCUSD",1731269947404,0.251997,79366.0,79363.0,0.002]
["bitfinex","BTCUSD",1731269947599,0.001428,79367.0,79364.0,0.02414839]
["bitfinex","BTCUSD",1731269947808,0.001428,79367.0,79366.0,0.002]
["bitfinex","BTCUSD",1731269948015,0.001428,79367.0,79366.0,0.18267157]
["bitfinex","BTCUSD",1731269948227,0.001428,79367.0,79366.0,0.16717863]
["bitfinex","BTCUSD",1731269948637,0.001428,79367.0,79366.0,0.16715062]
["bitfinex","BTCUSD",1731269948838,0.001428,79367.0,79366.0,0.30314862]
["bitfinex","BTCUSD",1731269949472,0.001428,79367.0,79366.0,0.40814862]
["bitfinex","BTCUSD",1731269949663,0.001428,79367.0,79366.0,0.48637147]
["bitfinex","BTCUSD",1731269949976,0.001678,79374.0,79373.0,0.142987]
["bitfinex","BTCUSD",1731269950176,0.001678,79374.0,79373.0,0.31065663]
["bitfinex","BTCUSD",1731269950382,0.127378,79397.0,79388.0,0.002]
["bitfinex","BTCUSD",1731269950678,0.001428,79397.0,79389.0,0.16515062]
["bitfinex","BTCUSD",1731269950877,0.001428,79397.0,79390.0,0.05663258]
["bitfinex","BTCUSD",1731269951109,0.001428,79397.0,79391.0,0.16766942]
["bitfinex","BTCUSD",1731269951315,0.001428,79397.0,79392.0,0.02412864]
["bitfinex","BTCUSD",1731269951465,0.001428,79397.0,79391.0,0.14102198]
["bitfinex","BTCUSD",1731269951466,0.001428,79397.0,79396.0,0.002]
["bitfinex","BTCUSD",1731269951680,0.001428,79397.0,79396.0,0.1861081]
["bitfinex","BTCUSD",1731269952252,0.001428,79399.0,79396.0,0.1841081]
["bitfinex","BTCUSD",1731269952488,0.001428,79403.0,79402.0,0.002]
["bitfinex","BTCUSD",1731269952691,0.001428,79403.0,79402.0,0.16715062]
["bitfinex","BTCUSD",1731269952903,0.001428,79403.0,79402.0,0.30309162]
["bitfinex","BTCUSD",1731269953265,0.001428,79403.0,79402.0,0.35247889]
["bitfinex","BTCUSD",1731269953408,0.001678,79410.0,79409.0,0.14293]
["bitfinex","BTCUSD",1731269953609,0.001678,79410.0,79409.0,0.56000098]
["bitfinex","BTCUSD",1731269953816,0.001678,79410.0,79409.0,0.33815539]
["bitfinex","BTCUSD",1731269954015,0.01482112,79410.0,79409.0,0.33815539]
["bitfinex","BTCUSD",1731269954218,0.01482112,79410.0,79409.0,0.61648576]
["bitfinex","BTCUSD",1731269954641,0.01482112,79410.0,79409.0,0.71648576]
["bitfinex","BTCUSD",1731269955216,0.001678,79410.0,79409.0,0.71648576]
["bitfinex","BTCUSD",1731269955411,0.000714,79415.0,79410.0,0.142928]
["bitfinex","BTCUSD",1731269955614,0.0148,79411.0,79410.0,0.27138799]
["bitfinex","BTCUSD",1731269955825,0.0148,79411.0,79410.0,0.37702382]
["bitfinex","BTCUSD",1731269956021,0.0148,79411.0,79410.0,0.37450604]
["bitfinex","BTCUSD",1731269956247,0.00160978,79411.0,79410.0,0.37450604]
["bitfinex","BTCUSD",1731269956662,0.000714,79438.0,79435.0,0.125888]
["bitfinex","BTCUSD",1731269956878,0.125861,79453.0,79436.0,0.19493356]
["bitfinex","BTCUSD",1731269957104,0.005,79454.0,79437.0,0.06899135]
["bitfinex","BTCUSD",1731269957310,0.005,79454.0,79443.0,0.02541261]
["bitfinex","BTCUSD",1731269957530,0.005,79445.0,79444.0,0.06899135]
["bitfinex","BTCUSD",1731269957735,0.35020083,79445.0,79444.0,0.03899413]
["bitfinex","BTCUSD",1731269957940,0.35873651,79445.0,79444.0,0.03899413]
["bitfinex","BTCUSD",1731269958128,0.38173651,79445.0,79444.0,0.03899413]
["bitfinex","BTCUSD",1731269958358,0.16240868,79445.0,79444.0,0.01499736]
["bitfinex","BTCUSD",1731269958521,0.30078613,79445.0,79444.0,0.03893332]
["bitfinex","BTCUSD",1731269958866,0.023,79426.0,79421.0,0.02999722]
["bitfinex","BTCUSD",1731269959015,0.174809,79422.0,79421.0,0.05541781]
["bitfinex","BTCUSD",1731269959241,0.378009,79422.0,79421.0,0.02542059]
["bitfinex","BTCUSD",1731269959421,0.378009,79422.0,79421.0,0.02394174]
["bitfinex","BTCUSD",1731269960276,0.12592,79416.0,79412.0,0.02999722]
["bitfinex","BTCUSD",1731269960449,0.023,79415.0,79413.0,0.02804923]
["bitfinex","BTCUSD",1731269960780,0.1,79418.0,79413.0,0.02804923]
["bitfinex","BTCUSD",1731269960983,0.023,79417.0,79413.0,0.02804923]
["bitfinex","BTCUSD",1731269961180,0.023,79417.0,79414.0,0.02393817]
["bitfinex","BTCUSD",1731269961506,0.02533585,79416.0,79415.0,0.02393817]
["bitfinex","BTCUSD",1731269961788,0.02533585,79416.0,79415.0,0.04805469]
["bitfinex","BTCUSD",1731269961990,0.0802,79433.0,79415.0,0.20392086]
["bitfinex","BTCUSD",1731269962195,0.125882,79440.0,79416.0,0.17980434]
["bitfinex","BTCUSD",1731269962404,0.04145378,79444.0,79419.0,0.18917777]
["bitfinex","BTCUSD",1731269962405,0.0025173,79444.0,79419.0,0.18917777]
["bitfinex","BTCUSD",1731269962604,0.080914,79446.0,79424.0,0.005]
["bitfinex","BTCUSD",1731269962605,0.22184513,79445.0,79424.0,0.005]
["bitfinex","BTCUSD",1731269962840,0.125881,79440.0,79424.0,0.13094221]
["bitfinex","BTCUSD",1731269962986,0.0025173,79443.0,79424.0,0.13094221]
["bitfinex","BTCUSD",1731269963166,0.125877,79442.0,79424.0,0.13094221]
["bitfinex","BTCUSD",1731269963351,0.125877,79442.0,79436.0,0.02566231]
["bitfinex","BTCUSD",1731269963555,0.0025173,79443.0,79436.0,0.02566231]
["bitfinex","BTCUSD",1731269963761,0.023,79442.0,79437.0,0.02363177]
["bitfinex","BTCUSD",1731269963966,0.148878,79442.0,79430.0,0.02954098]
["bitfinex","BTCUSD",1731269964242,0.023,79440.0,79438.0,0.02362503]
["bitfinex","BTCUSD",1731269964394,0.023,79440.0,79439.0,0.02954098]
["bitfinex","BTCUSD",1731269964576,0.023,79440.0,79439.0,0.05316601]
["bitfinex","BTCUSD",1731269964967,0.023,79445.0,79439.0,0.02362503]
["bitfinex","BTCUSD",1731269965113,0.000714,79446.0,79440.0,0.02362503]
["bitfinex","BTCUSD",1731269965315,0.000714,79446.0,79445.0,0.125873]
["bitfinex","BTCUSD",1731269965533,0.000714,79446.0,79445.0,0.02362503]
["bitfinex","BTCUSD",1731269965762,0.331905,79458.0,79447.0,0.02575295]
["bitfinex","BTCUSD",1731269965943,0.125856,79456.0,79448.0,0.05316601]
["bitfinex","BTCUSD",1731269966131,0.125856,79456.0,79449.0,0.05316601]
["bitfinex","BTCUSD",1731269966333,0.125856,79456.0,79450.0,0.05316601]
["bitfinex","BTCUSD",1731269966591,0.125858,79455.0,79451.0,0.05316601]
["bitfinex","BTCUSD",1731269966889,0.023,79454.0,79452.0,0.05316601]
["bitfinex","BTCUSD",1731269967065,0.023,79454.0,79448.0,0.01516279]
["bitfinex","BTCUSD",1731269967066,0.148858,79454.0,79453.0,0.05316601]
["bitfinex","BTCUSD",1731269967288,0.125858,79454.0,79453.0,0.05316601]
["bitfinex","BTCUSD",1731269967451,0.251696,79461.0,79453.0,0.05316601]
["bitfinex","BTCUSD",1731269967654,0.0025173,79460.0,79454.0,0.03045791]
["bitfinex","BTCUSD",1731269967863,0.1,79457.0,79454.0,0.03045791]
["bitfinex","BTCUSD",1731269968079,0.125865,79450.0,79449.0,0.02948881]
["bitfinex","BTCUSD",1731269968244,0.125865,79450.0,79419.0,0.18917777]
["bitfinex","BTCUSD",1731269968245,0.125884,79438.0,79437.0,0.18917777]
["bitfinex","BTCUSD",1731269968445,0.148884,79438.0,79437.0,0.18917777]
["bitfinex","BTCUSD",1731269968640,0.023,79437.0,79430.0,0.02941969]
["bitfinex","BTCUSD",1731269968878,0.023,79437.0,79428.0,0.18917777]
["bitfinex","BTCUSD",1731269968879,0.1514023,79437.0,79436.0,0.18917777]
["bitfinex","BTCUSD",1731269969076,0.1514023,79437.0,79429.0,0.02142182]
["bitfinex","BTCUSD",1731269969077,0.125892,79433.0,79432.0,0.02941969]
["bitfinex","BTCUSD",1731269969357,0.023,79434.0,79432.0,0.05342162]
["bitfinex","BTCUSD",1731269969358,0.125891,79434.0,79432.0,0.05342162]
["bitfinex","BTCUSD",1731269969556,0.251775,79436.0,79432.0,0.02400193]
["bitfinex","BTCUSD",1731269969557,0.148892,79433.0,79432.0,0.02400193]
["bitfinex","BTCUSD",1731269969820,0.148892,79433.0,79432.0,0.05344786]
["bitfinex","BTCUSD",1731269970006,0.148892,79433.0,79432.0,0.02944593]
["bitfinex","BTCUSD",1731269970384,0.125892,79433.0,79432.0,0.02944593]
["bitfinex","BTCUSD",1731269970580,0.21932783,79440.0,79424.0,0.02504045]
["bitfinex","BTCUSD",1731269970581,0.274801,79428.0,79424.0,0.02504045]
["bitfinex","BTCUSD",1731269970793,0.0025173,79438.0,79424.0,0.02504045]
["bitfinex","BTCUSD",1731269970794,0.148903,79426.0,79425.0,0.01472315]
["bitfinex","BTCUSD",1731269971304,0.125903,79426.0,79425.0,0.03761903]
["bitfinex","BTCUSD",1731269971506,0.148903,79426.0,79425.0,0.01472489]
["bitfinex","BTCUSD",1731269971664,0.226803,79426.0,79425.0,0.01472489]
["bitfinex","BTCUSD",1731269972185,0.67207304,79426.0,79425.0,0.01472489]
["bitfinex","BTCUSD",1731269974036,0.125923,79413.0,79412.0,0.18917777]
["bitfinex","BTCUSD",1731269974242,0.148923,79413.0,79412.0,0.18917777]
["bitfinex","BTCUSD",1731269974619,0.148923,79413.0,79409.0,0.000836]
["bitfinex","BTCUSD",1731269974620,0.125928,79410.0,79409.0,0.000836]
["bitfinex","BTCUSD",1731269974822,0.148928,79410.0,79409.0,0.000836]
["bitfinex","BTCUSD",1731269976417,0.148928,79410.0,79409.0,0.02439941]
["bitfinex","BTCUSD",1731269976738,0.148928,79410.0,79409.0,0.000836]
["bitfinex","BTCUSD",1731269977167,0.148928,79410.0,79409.0,0.02219372]
["bitfinex","BTCUSD",1731269977785,0.148928,79410.0,79409.0,0.04594107]
["bitfinex","BTCUSD",1731269978003,0.148928,79410.0,79409.0,0.02458335]
["bitfinex","BTCUSD",1731269978189,0.023,79405.0,79387.0,0.01]
["bitfinex","BTCUSD",1731269978393,0.125941,79402.0,79401.0,0.18917777]
["bitfinex","BTCUSD",1731269978574,0.023,79405.0,79401.0,0.02376149]
["bitfinex","BTCUSD",1731269978771,0.023,79395.0,79391.0,0.31511998]
["bitfinex","BTCUSD",1731269978986,0.148953,79395.0,79392.0,0.02376095]
["bitfinex","BTCUSD",1731269979187,0.148954,79394.0,79393.0,0.02376095]
["bitfinex","BTCUSD",1731269979606,0.023,79395.0,79393.0,0.02376095]
["bitfinex","BTCUSD",1731269979784,0.023,79395.0,79394.0,0.02376095]
["bitfinex","BTCUSD",1731269979983,0.148952,79395.0,79394.0,0.03873127]
["bitfinex","BTCUSD",1731269980662,0.148952,79395.0,79394.0,0.02376095]
["bitfinex","BTCUSD",1731269981069,0.248952,79395.0,79394.0,0.02376095]
["bitfinex","BTCUSD",1731269981409,0.248952,79395.0,79385.0,0.02571759]
["bitfinex","BTCUSD",1731269981410,0.148966,79386.0,79385.0,0.02571759]
["bitfinex","BTCUSD",1731269981981,0.148971,79383.0,79382.0,0.18917777]
["bitfinex","BTCUSD",1731269982129,0.148985,79374.0,79373.0,0.18917777]
["bitfinex","BTCUSD",1731269982331,0.148985,79374.0,79373.0,0.20809555]
["bitfinex","BTCUSD",1731269982536,0.149004,79362.0,79361.0,0.18917777]
["bitfinex","BTCUSD",1731269982998,0.14903,79346.0,79342.0,0.18917777]
["bitfinex","BTCUSD",1731269983552,0.14903,79346.0,79345.0,0.02706053]
["bitfinex","BTCUSD",1731269986150,0.14903,79346.0,79345.0,0.04185507]
["bitfinex","BTCUSD",1731269986709,0.14903,79346.0,79345.0,0.01622054]
["bitfinex","BTCUSD",1731269986936,0.31132261,79346.0,79345.0,0.01622054]
["bitfinex","BTCUSD",1731269987140,0.45287221,79346.0,79345.0,0.01622054]
["bitfinex","BTCUSD",1731269987316,0.45287221,79346.0,79345.0,0.001426]
["bitfinex","BTCUSD",1731269989084,0.32693,79346.0,79345.0,0.001426]
["bitfinex","BTCUSD",1731269989416,0.24903,79346.0,79345.0,0.001426]
["bitfinex","BTCUSD",1731269989966,0.28916157,79346.0,79345.0,0.001426]
["bitfinex","BTCUSD",1731269991014,0.41762108,79346.0,79345.0,0.001426]
["bitfinex","BTCUSD",1731269991223,0.41762108,79346.0,79329.0,0.001426]
["bitfinex","BTCUSD",1731269991224,0.252079,79340.0,79330.0,0.01459069]
["bitfinex","BTCUSD",1731269991543,0.252075,79342.0,79334.0,0.18917777]
["bitfinex","BTCUSD",1731269991544,0.249047,79335.0,79334.0,0.18917777]
["bitfinex","BTCUSD",1731269991688,0.149055,79330.0,79329.0,0.001426]
["bitfinex","BTCUSD",1731269991898,0.149055,79330.0,79329.0,0.01600999]
["bitfinex","BTCUSD",1731269993246,0.023,79330.0,79320.0,0.000838]
["bitfinex","BTCUSD",1731269993448,0.023,79321.0,79320.0,0.02477163]
["bitfinex","BTCUSD",1731269993691,0.023,79329.0,79320.0,0.15071384]
["bitfinex","BTCUSD",1731269993903,0.023,79325.0,79321.0,0.16477962]
["bitfinex","BTCUSD",1731269994154,0.53639028,79367.0,79328.0,0.005]
["bitfinex","BTCUSD",1731269994362,0.0025173,79358.0,79332.0,0.252105]
["bitfinex","BTCUSD",1731269994563,0.0025173,79358.0,79333.0,0.17949937]
["bitfinex","BTCUSD",1731269994768,0.25206,79346.0,79333.0,0.2028348]
["bitfinex","BTCUSD",1731269994985,0.126039,79341.0,79334.0,0.02333543]
["bitfinex","BTCUSD",1731269995205,0.126034,79344.0,79335.0,0.14927764]
["bitfinex","BTCUSD",1731269995367,0.25206,79346.0,79341.0,0.002]
["bitfinex","BTCUSD",1731269995368,0.126035,79343.0,79341.0,0.002]
["bitfinex","BTCUSD",1731269995571,0.126035,79343.0,79336.0,0.04726906]
["bitfinex","BTCUSD",1731269995572,0.023,79345.0,79337.0,0.02333543]
["bitfinex","BTCUSD",1731269995774,0.126038,79341.0,79340.0,0.02526284]
["bitfinex","BTCUSD",1731269995985,0.023,79341.0,79340.0,0.04510915]
["bitfinex","BTCUSD",1731269996199,0.023,79341.0,79340.0,0.02526284]
["bitfinex","BTCUSD",1731269996411,0.149038,79341.0,79340.0,0.02526284]
["bitfinex","BTCUSD",1731269996645,0.023,79341.0,79340.0,0.02526284]
["bitfinex","BTCUSD",1731269996878,0.126037,79342.0,79340.0,0.04858729]
["bitfinex","BTCUSD",1731269997069,0.023,79342.0,79341.0,0.02332445]
["bitfinex","BTCUSD",1731269997300,0.149032,79345.0,79341.0,0.04317076]
["bitfinex","BTCUSD",1731269997521,0.149024,79350.0,79342.0,0.02332445]
["bitfinex","BTCUSD",1731269997777,0.0454,79373.0,79343.0,0.14926666]
["bitfinex","BTCUSD",1731269998032,0.126033,79345.0,79344.0,0.02332445]
["bitfinex","BTCUSD",1731269998232,0.126033,79345.0,79344.0,0.21250222]
["bitfinex","BTCUSD",1731269998678,0.126033,79345.0,79344.0,0.02332445]
["bitfinex","BTCUSD",1731269999198,0.023,79344.0,79341.0,0.02332445]
["bitfinex","BTCUSD",1731269999411,0.023,79342.0,79340.0,0.02526284]
["bitfinex","BTCUSD",1731269999602,0.023,79342.0,79341.0,0.02333475]
["bitfinex","BTCUSD",1731269999761,0.126033,79345.0,79341.0,0.03178787]
["bitfinex","BTCUSD",1731269999960,0.126026,79349.0,79342.0,0.14927696]
["bitfinex","BTCUSD",1731270000184,0.126014,79356.0,79343.0,0.02333475]
["bitfinex","BTCUSD",1731270000425,0.023,79357.0,79344.0,0.02585498]
["bitfinex","BTCUSD",1731270000602,0.149029,79347.0,79345.0,0.02333475]
["bitfinex","BTCUSD",1731270000973,0.126038,79341.0,79340.0,0.02609984]
["bitfinex","BTCUSD",1731270001198,0.401086,79347.0,79346.0,0.18917777]
["bitfinex","BTCUSD",1731270001373,0.126034,79344.0,79340.0,0.04944807]
["bitfinex","BTCUSD",1731270001532,0.252031,79356.0,79341.0,0.3409887]
["bitfinex","BTCUSD",1731270001725,0.04004122,79368.0,79352.0,0.002]
["bitfinex","BTCUSD",1731270001888,0.0025173,79379.0,79353.0,0.02586813]
["bitfinex","BTCUSD",1731270002094,0.0758,79383.0,79353.0,0.02586813]
["bitfinex","BTCUSD",1731270002095,0.0758,79383.0,79355.0,0.002]
["bitfinex","BTCUSD",1731270002337,0.0025173,79382.0,79356.0,0.1793933]
["bitfinex","BTCUSD",1731270002570,0.0025173,79382.0,79358.0,0.18917777]
["bitfinex","BTCUSD",1731270002571,0.252006,79363.0,79358.0,0.18917777]
["bitfinex","BTCUSD",1731270002728,0.12594221,79381.0,79360.0,0.02478163]
["bitfinex","BTCUSD",1731270002913,0.126022,79351.0,79350.0,0.18917777]
["bitfinex","BTCUSD",1731270003321,0.126022,79351.0,79350.0,0.2125526]
["bitfinex","BTCUSD",1731270003524,0.149022,79351.0,79350.0,0.04874578]
["bitfinex","BTCUSD",1731270004479,0.149022,79351.0,79350.0,0.0483939]
["bitfinex","BTCUSD",1731270004480,0.023,79351.0,79350.0,0.0483939]
["bitfinex","BTCUSD",1731270004690,0.126019,79353.0,79350.0,0.0483939]
["bitfinex","BTCUSD",1731270004691,0.149019,79353.0,79350.0,0.0483939]
["bitfinex","BTCUSD",1731270004884,0.023,79352.0,79350.0,0.02537095]
["bitfinex","BTCUSD",1731270005183,0.12602,79353.0,79350.0,0.02537095]
["bitfinex","BTCUSD",1731270005184,0.023,79351.0,79350.0,0.02537095]
["bitfinex","BTCUSD",1731270005380,0.023,79359.0,79350.0,0.16594079]
["bitfinex","BTCUSD",1731270005606,0.14901,79359.0,79353.0,0.02341735]
["bitfinex","BTCUSD",1731270005778,0.126011,79358.0,79357.0,0.02341735]
["bitfinex","BTCUSD",1731270006105,0.12068285,79358.0,79357.0,0.01462763]
["bitfinex","BTCUSD",1731270006309,0.126011,79358.0,79357.0,0.01462763]
["bitfinex","BTCUSD",1731270006510,0.126011,79358.0,79357.0,0.03900928]
["bitfinex","BTCUSD",1731270008592,0.023,79364.0,79357.0,0.03900928]
["bitfinex","BTCUSD",1731270008795,0.252,79365.0,79358.0,0.01462763]
["bitfinex","BTCUSD",1731270008796,0.023,79361.0,79358.0,0.01462763]
["bitfinex","BTCUSD",1731270009005,0.149007,79361.0,79359.0,0.03809912]
["bitfinex","BTCUSD",1731270009203,0.149007,79361.0,79360.0,0.01462763]
["bitfinex","BTCUSD",1731270010501,0.149007,79361.0,79360.0,0.02107781]
["bitfinex","BTCUSD",1731270010762,0.1,79384.0,79362.0,0.002]
["bitfinex","BTCUSD",1731270011003,0.1,79384.0,79366.0,0.02351418]
["bitfinex","BTCUSD",1731270011004,0.125991,79371.0,79366.0,0.02351418]
["bitfinex","BTCUSD",1731270011236,0.0759,79393.0,79373.0,0.02351418]
["bitfinex","BTCUSD",1731270011435,0.001674,79394.0,79379.0,0.002]
["bitfinex","BTCUSD",1731270011687,0.001674,79394.0,79390.0,0.02351418]
["bitfinex","BTCUSD",1731270011942,0.251911,79393.0,79391.0,0.01462763]
["bitfinex","BTCUSD",1731270012145,0.001674,79394.0,79391.0,0.01462763]
["bitfinex","BTCUSD",1731270012146,0.127628,79394.0,79393.0,0.02507341]
["bitfinex","BTCUSD",1731270012358,0.127628,79394.0,79381.0,0.19169695]
["bitfinex","BTCUSD",1731270012359,0.001674,79394.0,79381.0,0.19117777]
["bitfinex","BTCUSD",1731270012580,0.12596,79390.0,79382.0,0.17000027]
["bitfinex","BTCUSD",1731270012801,0.001674,79394.0,79393.0,0.002]
["bitfinex","BTCUSD",1731270013070,0.001674,79394.0,79393.0,0.04405882]
["bitfinex","BTCUSD",1731270013323,0.001674,79394.0,79393.0,0.17000103]
["bitfinex","BTCUSD",1731270013757,0.001674,79394.0,79393.0,0.29795603]
["bitfinex","BTCUSD",1731270013979,0.001674,79394.0,79393.0,0.35552099]
["bitfinex","BTCUSD",1731270014199,0.05461187,79414.0,79395.0,0.251905]
["bitfinex","BTCUSD",1731270014424,0.18053487,79414.0,79402.0,0.125941]
["bitfinex","BTCUSD",1731270014631,0.251851,79412.0,79398.0,0.125946]
["bitfinex","BTCUSD",1731270014799,0.125934,79407.0,79402.0,0.06738974]
["bitfinex","BTCUSD",1731270014952,0.125935,79406.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270015552,0.125936,79405.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270015751,0.503702,79412.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270015972,0.125934,79407.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270016169,0.251851,79412.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270016369,0.503702,79412.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270016593,0.05461187,79414.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270016594,0.23511954,79403.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270016790,0.25811954,79403.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270016973,0.13218054,79403.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270017208,0.10918054,79403.0,79402.0,0.16402982]
["bitfinex","BTCUSD",1731270017407,0.10918054,79403.0,79402.0,0.33356421]
["bitfinex","BTCUSD",1731270017787,0.10918054,79403.0,79402.0,0.33156421]
["bitfinex","BTCUSD",1731270018031,0.10918054,79403.0,79402.0,0.20562321]
["bitfinex","BTCUSD",1731270018330,0.23511954,79403.0,79402.0,0.03808882]
["bitfinex","BTCUSD",1731270019278,0.23511954,79403.0,79402.0,0.06332]
["bitfinex","BTCUSD",1731270020083,0.125939,79403.0,79402.0,0.06332]
["bitfinex","BTCUSD",1731270020935,0.125937,79405.0,79402.0,0.06332]
["bitfinex","BTCUSD",1731270021140,0.1,79428.0,79404.0,0.18917777]
["bitfinex","BTCUSD",1731270021318,0.1,79428.0,79406.0,0.002]
["bitfinex","BTCUSD",1731270021517,0.125931,79408.0,79407.0,0.03808882]
["bitfinex","BTCUSD",1731270021715,0.251847,79414.0,79402.0,0.02523118]
["bitfinex","BTCUSD",1731270021916,0.251847,79414.0,79407.0,0.18917777]
["bitfinex","BTCUSD",1731270022123,0.1,79427.0,79407.0,0.18917777]
["bitfinex","BTCUSD",1731270022124,0.1,79427.0,79408.0,0.03769061]
["bitfinex","BTCUSD",1731270022416,0.125925,79412.0,79409.0,0.03769061]
["bitfinex","BTCUSD",1731270022622,0.125923,79413.0,79410.0,0.22686838]
["bitfinex","BTCUSD",1731270022821,0.125922,79414.0,79411.0,0.03769061]
["bitfinex","BTCUSD",1731270022968,0.125924,79413.0,79412.0,0.03769061]
["bitfinex","BTCUSD",1731270024236,0.12592,79416.0,79412.0,0.03769061]
["bitfinex","BTCUSD",1731270024456,0.023,79415.0,79413.0,0.03769061]
["bitfinex","BTCUSD",1731270024655,0.125922,79414.0,79410.0,0.02319693]
["bitfinex","BTCUSD",1731270024853,0.125922,79414.0,79411.0,0.0376918]
["bitfinex","BTCUSD",1731270025100,0.125924,79413.0,79412.0,0.0376918]
["bitfinex","BTCUSD",1731270025511,0.023,79415.0,79412.0,0.0376918]
["bitfinex","BTCUSD",1731270025768,0.148922,79415.0,79413.0,0.0376918]
["bitfinex","BTCUSD",1731270025953,0.148922,79415.0,79414.0,0.0376918]
["bitfinex","BTCUSD",1731270026350,0.148918,79417.0,79414.0,0.0376918]
["bitfinex","BTCUSD",1731270026567,0.251832,79418.0,79415.0,0.0376918]
["bitfinex","BTCUSD",1731270026568,0.270819,79416.0,79415.0,0.0376918]
["bitfinex","BTCUSD",1731270026775,0.270819,79416.0,79402.0,0.02523118]
["bitfinex","BTCUSD",1731270026776,0.125939,79403.0,79402.0,0.02523118]
["bitfinex","BTCUSD",1731270026900,0.125939,79403.0,79397.0,0.18917777]
["bitfinex","BTCUSD",1731270026901,0.125947,79398.0,79397.0,0.18917777]
["bitfinex","BTCUSD",1731270027106,0.148947,79398.0,79397.0,0.18917777]
["bitfinex","BTCUSD",1731270027510,0.148947,79398.0,79394.0,0.000838]
["bitfinex","BTCUSD",1731270027511,0.148952,79395.0,79394.0,0.000838]
["bitfinex","BTCUSD",1731270027717,0.148952,79395.0,79394.0,0.0261826]
["bitfinex","BTCUSD",1731270027910,0.148952,79395.0,79394.0,0.04771864]
["bitfinex","BTCUSD",1731270028118,0.148952,79395.0,79394.0,0.07673008]
["bitfinex","BTCUSD",1731270028317,0.023,79395.0,79394.0,0.07673008]
["bitfinex","BTCUSD",1731270028533,0.023,79399.0,79394.0,0.07673008]
["bitfinex","BTCUSD",1731270028718,0.125946,79399.0,79394.0,0.07673978]
["bitfinex","BTCUSD",1731270028922,0.023,79398.0,79395.0,0.05818663]
["bitfinex","BTCUSD",1731270029299,0.125941,79402.0,79396.0,0.02902114]
["bitfinex","BTCUSD",1731270029602,0.023,79399.0,79397.0,0.02902114]
["bitfinex","BTCUSD",1731270029733,0.251858,79410.0,79395.0,0.02916549]
["bitfinex","BTCUSD",1731270029734,0.251876,79404.0,79398.0,0.18917777]
["bitfinex","BTCUSD",1731270029939,0.251876,79404.0,79395.0,0.052384]
["bitfinex","BTCUSD",1731270029940,0.023,79403.0,79399.0,0.05795774]
["bitfinex","BTCUSD",1731270030140,0.023,79403.0,79397.0,0.02321851]
["bitfinex","BTCUSD",1731270030141,0.125941,79402.0,79400.0,0.0290297]
["bitfinex","BTCUSD",1731270030317,0.125941,79402.0,79401.0,0.0290297]
["bitfinex","BTCUSD",1731270030523,0.25186,79409.0,79401.0,0.0290297]
["bitfinex","BTCUSD",1731270030723,0.125938,79404.0,79402.0,0.0290297]
["bitfinex","BTCUSD",1731270030927,0.125938,79404.0,79403.0,0.0290297]
["bitfinex","BTCUSD",1731270031342,0.25186,79409.0,79403.0,0.0531723]
["bitfinex","BTCUSD",1731270031556,0.125936,79405.0,79404.0,0.0290297]
["bitfinex","BTCUSD",1731270032336,0.00390186,79408.0,79404.0,0.02904548]
["bitfinex","BTCUSD",1731270032515,0.00390186,79408.0,79406.0,0.02323798]
["bitfinex","BTCUSD",1731270032672,0.00390186,79408.0,79403.0,0.0241426]
["bitfinex","BTCUSD",1731270032673,0.00217534,79408.0,79407.0,0.17799457]
["bitfinex","BTCUSD",1731270032880,0.00217534,79408.0,79407.0,0.2854391]
["bitfinex","BTCUSD",1731270033062,0.251789,79432.0,79416.0,0.002]
["bitfinex","BTCUSD",1731270033063,0.125893,79432.0,79416.0,0.002]
["bitfinex","BTCUSD",1731270033264,0.125902,79427.0,79417.0,0.18037249]
["bitfinex","BTCUSD",1731270033463,0.00360264,79426.0,79425.0,0.02324377]
["bitfinex","BTCUSD",1731270033684,0.00360264,79426.0,79425.0,0.18029138]
["bitfinex","BTCUSD",1731270033927,0.001672,79433.0,79425.0,0.18029138]
["bitfinex","BTCUSD",1731270033928,0.001672,79433.0,79425.0,0.22044438]
["bitfinex","BTCUSD",1731270034098,0.00360205,79432.0,79429.0,0.02324014]
["bitfinex","BTCUSD",1731270034301,0.00360205,79432.0,79426.0,0.02904548]
["bitfinex","BTCUSD",1731270034302,0.00360205,79432.0,79430.0,0.28088369]
["bitfinex","BTCUSD",1731270034558,0.001672,79433.0,79430.0,0.28088369]
["bitfinex","BTCUSD",1731270034559,0.001672,79433.0,79431.0,0.02904548]
["bitfinex","BTCUSD",1731270034716,0.001672,79433.0,79432.0,0.12594221]
["bitfinex","BTCUSD",1731270034900,0.001672,79433.0,79432.0,0.13853643]
["bitfinex","BTCUSD",1731270035538,0.001672,79433.0,79432.0,0.01259422]
["bitfinex","BTCUSD",1731270035763,0.023,79432.0,79425.0,0.02530369]
["bitfinex","BTCUSD",1731270035912,0.148893,79432.0,79426.0,0.18917777]
["bitfinex","BTCUSD",1731270036112,0.13107914,79431.0,79427.0,0.02906257]
["bitfinex","BTCUSD",1731270036320,0.00518314,79431.0,79428.0,0.05391697]
["bitfinex","BTCUSD",1731270036513,0.125896,79431.0,79429.0,0.02906257]
["bitfinex","BTCUSD",1731270036714,0.125896,79431.0,79428.0,0.0248544]
["bitfinex","BTCUSD",1731270036715,0.125895,79431.0,79430.0,0.0523148]
["bitfinex","BTCUSD",1731270037149,0.0027475,79431.0,79430.0,0.0523148]
["bitfinex","BTCUSD",1731270037350,0.12950635,79431.0,79430.0,0.0523148]
["bitfinex","BTCUSD",1731270037753,0.12950635,79431.0,79430.0,0.08147987]
["bitfinex","BTCUSD",1731270037754,0.004546,79431.0,79430.0,0.08147987]
["bitfinex","BTCUSD",1731270037910,0.004546,79431.0,79430.0,0.0523148]
["bitfinex","BTCUSD",1731270038158,0.004546,79431.0,79430.0,0.17825701]
["bitfinex","BTCUSD",1731270038566,0.001672,79433.0,79430.0,0.14919444]
["bitfinex","BTCUSD",1731270038785,0.125893,79432.0,79431.0,0.16368531]
["bitfinex","BTCUSD",1731270039073,0.0086788,79432.0,79431.0,0.0377431]
["bitfinex","BTCUSD",1731270039227,0.0036788,79432.0,79431.0,0.0377431]
["bitfinex","BTCUSD",1731270039400,0.00667046,79432.0,79431.0,0.0377431]
["bitfinex","BTCUSD",1731270039587,0.001672,79433.0,79431.0,0.0377431]
["bitfinex","BTCUSD",1731270039788,0.001672,79433.0,79432.0,0.08843676]
["bitfinex","BTCUSD",1731270040589,0.00651466,79433.0,79432.0,0.08843676]
["bitfinex","BTCUSD",1731270040709,0.001672,79433.0,79432.0,0.08843676]
["bitfinex","BTCUSD",1731270040907,0.00651466,79433.0,79432.0,0.08843676]
["bitfinex","BTCUSD",1731270041316,0.00651466,79433.0,79432.0,0.0377431]
["bitfinex","BTCUSD",1731270041317,0.13240666,79433.0,79432.0,0.0377431]
["bitfinex","BTCUSD",1731270041549,0.00651466,79433.0,79432.0,0.0377431]
["bitfinex","BTCUSD",1731270042075,0.00651466,79433.0,79432.0,0.28957831]
["bitfinex","BTCUSD",1731270042279,0.125866,79450.0,79438.0,0.125883]
["bitfinex","BTCUSD",1731270042515,0.125866,79449.0,79439.0,0.12794221]
["bitfinex","BTCUSD",1731270042716,0.13517339,79449.0,79440.0,0.03773765]
["bitfinex","BTCUSD",1731270042843,0.00930739,79449.0,79441.0,0.20536144]
["bitfinex","BTCUSD",1731270043032,0.00930739,79449.0,79442.0,0.03773765]
["bitfinex","BTCUSD",1731270043273,0.00188299,79449.0,79443.0,0.03773765]
["bitfinex","BTCUSD",1731270043470,0.125865,79450.0,79444.0,0.03773765]
["bitfinex","BTCUSD",1731270043708,0.00930739,79449.0,79445.0,0.06675442]
["bitfinex","BTCUSD",1731270043886,0.12587,79447.0,79446.0,0.06675442]
["bitfinex","BTCUSD",1731270044098,0.13362413,79447.0,79446.0,0.06675442]
["bitfinex","BTCUSD",1731270044299,0.13362413,79447.0,79442.0,0.01667714]
["bitfinex","BTCUSD",1731270044527,0.00775413,79447.0,79443.0,0.01843651]
["bitfinex","BTCUSD",1731270044677,0.00775413,79447.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270044678,0.13362413,79447.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270045225,0.00775413,79447.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270046795,0.13362413,79447.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270047020,0.00775413,79447.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270047195,0.13362513,79447.0,79445.0,0.01865654]
["bitfinex","BTCUSD",1731270047398,0.13362513,79447.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270047615,0.125873,79445.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270048072,0.13361703,79445.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270048337,0.00774403,79445.0,79444.0,0.02550956]
["bitfinex","BTCUSD",1731270049307,0.00774403,79445.0,79444.0,0.27732577]
["bitfinex","BTCUSD",1731270049511,0.251695,79461.0,79446.0,0.125871]
["bitfinex","BTCUSD",1731270049721,0.251694,79462.0,79444.0,0.15396866]
["bitfinex","BTCUSD",1731270049722,0.125855,79456.0,79447.0,0.12594221]
["bitfinex","BTCUSD",1731270050366,0.125852,79458.0,79448.0,0.125868]
["bitfinex","BTCUSD",1731270050586,0.125852,79458.0,79449.0,0.19776686]
["bitfinex","BTCUSD",1731270050787,0.12586,79453.0,79449.0,0.19776686]
["bitfinex","BTCUSD",1731270050944,0.125871,79446.0,79444.0,0.02634756]
["bitfinex","BTCUSD",1731270051154,0.023,79456.0,79445.0,0.18917777]
["bitfinex","BTCUSD",1731270051365,0.001676,79447.0,79445.0,0.18917777]
["bitfinex","BTCUSD",1731270051800,0.001676,79447.0,79444.0,0.02634756]
["bitfinex","BTCUSD",1731270051801,0.00140273,79446.0,79444.0,0.000838]
["bitfinex","BTCUSD",1731270052150,0.125873,79445.0,79444.0,0.000838]
["bitfinex","BTCUSD",1731270052361,0.13222425,79445.0,79444.0,0.000838]
["bitfinex","BTCUSD",1731270052595,0.00635125,79445.0,79444.0,0.12678021]
["bitfinex","BTCUSD",1731270052715,0.00635125,79445.0,79444.0,0.26533223]
["bitfinex","BTCUSD",1731270052923,0.001676,79447.0,79446.0,0.125871]
["bitfinex","BTCUSD",1731270053132,0.001676,79447.0,79446.0,0.25181321]
["bitfinex","BTCUSD",1731270053535,0.001676,79447.0,79446.0,0.25433006]
["bitfinex","BTCUSD",1731270053736,0.015,79448.0,79447.0,0.42039783]
["bitfinex","BTCUSD",1731270053938,0.015,79448.0,79447.0,0.64847556]
["bitfinex","BTCUSD",1731270054350,0.000714,79469.0,79447.0,0.64847556]
["bitfinex","BTCUSD",1731270054351,0.000714,79469.0,79463.0,0.125843]
["bitfinex","BTCUSD",1731270054711,0.000714,79469.0,79447.0,0.54079074]
["bitfinex","BTCUSD",1731270054712,0.00147243,79468.0,79467.0,0.125838]
["bitfinex","BTCUSD",1731270054924,0.00147243,79468.0,79467.0,0.29015971]
["bitfinex","BTCUSD",1731270055096,0.000714,79469.0,79468.0,0.125836]
["bitfinex","BTCUSD",1731270055249,0.000714,79469.0,79468.0,0.27496339]
["bitfinex","BTCUSD",1731270055434,0.000714,79469.0,79468.0,0.14912739]
["bitfinex","BTCUSD",1731270056295,0.000714,79469.0,79468.0,0.16360216]
["bitfinex","BTCUSD",1731270056462,0.00218959,79469.0,79468.0,0.19381458]
["bitfinex","BTCUSD",1731270056657,0.000714,79469.0,79468.0,0.19381458]
["bitfinex","BTCUSD",1731270056866,0.00218959,79469.0,79468.0,0.19381458]
["bitfinex","BTCUSD",1731270057099,0.000714,79469.0,79468.0,0.03765995]
["bitfinex","BTCUSD",1731270057291,0.15102459,79469.0,79468.0,0.03765995]
["bitfinex","BTCUSD",1731270057605,0.03159733,79469.0,79468.0,0.03765995]
["bitfinex","BTCUSD",1731270057803,0.15743233,79469.0,79468.0,0.03765995]
["bitfinex","BTCUSD",1731270058702,0.00859733,79469.0,79468.0,0.16360216]
["bitfinex","BTCUSD",1731270058909,0.00859733,79469.0,79468.0,0.17996238]
["bitfinex","BTCUSD",1731270059112,0.000714,79469.0,79468.0,0.17996238]
["bitfinex","BTCUSD",1731270059542,0.000714,79469.0,79468.0,0.18196238]
["bitfinex","BTCUSD",1731270059724,0.000714,79469.0,79468.0,0.18191145]
["bitfinex","BTCUSD",1731270059926,0.00859733,79469.0,79468.0,0.18191145]
["bitfinex","BTCUSD",1731270060161,0.00366518,79469.0,79468.0,0.17991145]
["bitfinex","BTCUSD",1731270060439,0.00218959,79469.0,79468.0,0.05396924]
["bitfinex","BTCUSD",1731270060612,0.00859733,79469.0,79468.0,0.03760902]
["bitfinex","BTCUSD",1731270060853,0.01007292,79469.0,79468.0,0.03760902]
["bitfinex","BTCUSD",1731270062018,0.01007292,79469.0,79468.0,0.12594221]
["bitfinex","BTCUSD",1731270062192,0.01007292,79469.0,79468.0,0.26799063]
["bitfinex","BTCUSD",1731270062492,0.00218959,79469.0,79468.0,0.13981437]
["bitfinex","BTCUSD",1731270062647,0.00218959,79469.0,79468.0,0.17741574]
["bitfinex","BTCUSD",1731270062992,0.023714,79483.0,79468.0,0.17741574]
["bitfinex","BTCUSD",1731270063188,0.023714,79483.0,79469.0,0.01421242]
["bitfinex","BTCUSD",1731270063189,0.125825,79476.0,79469.0,0.01421242]
["bitfinex","BTCUSD",1731270063395,0.03070302,79482.0,79470.0,0.14015463]
["bitfinex","BTCUSD",1731270063539,0.00112569,79475.0,79471.0,0.01421242]
["bitfinex","BTCUSD",1731270063766,0.00112569,79475.0,79468.0,0.03935044]
["bitfinex","BTCUSD",1731270063767,0.00112569,79475.0,79472.0,0.15810514]
["bitfinex","BTCUSD",1731270063938,0.00112569,79475.0,79473.0,0.01421242]
["bitfinex","BTCUSD",1731270064141,0.125821,79478.0,79474.0,0.01421242]
["bitfinex","BTCUSD",1731270064379,0.00769765,79477.0,79475.0,0.01421242]
["bitfinex","BTCUSD",1731270064603,0.00769765,79477.0,79476.0,0.0142233]
["bitfinex","BTCUSD",1731270064802,0.13351965,79477.0,79476.0,0.0142233]
["bitfinex","BTCUSD",1731270065179,0.13351965,79477.0,79473.0,0.12594221]
["bitfinex","BTCUSD",1731270065384,0.00769765,79477.0,79474.0,0.01422341]
["bitfinex","BTCUSD",1731270065578,0.00769765,79477.0,79473.0,0.12594221]
["bitfinex","BTCUSD",1731270065579,0.00809647,79477.0,79473.0,0.12594221]
["bitfinex","BTCUSD",1731270065836,0.13391947,79477.0,79473.0,0.12594221]
["bitfinex","BTCUSD",1731270066416,0.125825,79476.0,79473.0,0.12594221]
["bitfinex","BTCUSD",1731270066616,0.125827,79474.0,79473.0,0.12594221]
["bitfinex","BTCUSD",1731270066934,0.125835,79469.0,79468.0,0.03935044]
["bitfinex","BTCUSD",1731270067170,0.125843,79464.0,79454.0,0.0004]
["bitfinex","BTCUSD",1731270067316,0.125855,79457.0,79454.0,0.0004]
["bitfinex","BTCUSD",1731270067527,0.2517,79460.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270067715,0.274673,79468.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270067937,0.125854,79457.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270068154,0.274673,79468.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270068155,0.251683,79465.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270068341,0.023,79468.0,79456.0,0.03344778]
["bitfinex","BTCUSD",1731270068533,0.00820144,79469.0,79464.0,0.02277326]
["bitfinex","BTCUSD",1731270068534,0.148841,79465.0,79464.0,0.02277326]
["bitfinex","BTCUSD",1731270069454,0.148841,79465.0,79456.0,0.03344778]
["bitfinex","BTCUSD",1731270069455,0.023,79466.0,79456.0,0.03344778]
["bitfinex","BTCUSD",1731270069684,0.023,79468.0,79463.0,0.02277727]
["bitfinex","BTCUSD",1731270069889,0.251683,79465.0,79464.0,0.02277551]
["bitfinex","BTCUSD",1731270070173,0.400524,79465.0,79464.0,0.02243161]
["bitfinex","BTCUSD",1731270070348,0.400524,79465.0,79464.0,0.04521301]
["bitfinex","BTCUSD",1731270070550,0.400524,79465.0,79464.0,0.02243161]
["bitfinex","BTCUSD",1731270070874,0.4024015,79465.0,79464.0,0.02243161]
["bitfinex","BTCUSD",1731270071503,0.12585,79460.0,79457.0,0.03679255]
["bitfinex","BTCUSD",1731270072008,0.0018585,79459.0,79457.0,0.03679255]
["bitfinex","BTCUSD",1731270072212,0.125852,79458.0,79457.0,0.03679255]
["bitfinex","BTCUSD",1731270072410,0.125855,79456.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270072780,0.127704,79456.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270073170,0.001849,79456.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270073370,0.125849,79460.0,79455.0,0.01895778]
["bitfinex","BTCUSD",1731270073702,0.0018585,79459.0,79456.0,0.03428478]
["bitfinex","BTCUSD",1731270074075,0.0018585,79459.0,79458.0,0.125852]
["bitfinex","BTCUSD",1731270074300,0.0018585,79459.0,79458.0,0.25379421]
["bitfinex","BTCUSD",1731270074545,0.125822,79478.0,79472.0,0.002]
["bitfinex","BTCUSD",1731270074751,0.0019155,79477.0,79472.0,0.002]
["bitfinex","BTCUSD",1731270074926,0.25987623,79477.0,79473.0,0.03100639]
["bitfinex","BTCUSD",1731270075130,0.125827,79475.0,79474.0,0.02849008]
["bitfinex","BTCUSD",1731270075332,0.00823023,79477.0,79474.0,0.02849008]
["bitfinex","BTCUSD",1731270075534,0.13405323,79477.0,79475.0,0.02849008]
["bitfinex","BTCUSD",1731270075734,0.13405323,79477.0,79476.0,0.02849008]
["bitfinex","BTCUSD",1731270075961,0.13405323,79477.0,79476.0,0.02849158]
["bitfinex","BTCUSD",1731270075962,0.00823023,79477.0,79476.0,0.02849158]
["bitfinex","BTCUSD",1731270076167,0.00823023,79477.0,79473.0,0.00251633]
["bitfinex","BTCUSD",1731270076418,0.00823023,79477.0,79473.0,0.14257224]
["bitfinex","BTCUSD",1731270076592,0.13405323,79477.0,79473.0,0.14257224]
["bitfinex","BTCUSD",1731270077178,0.00823023,79477.0,79473.0,0.14257224]
["bitfinex","BTCUSD",1731270077384,0.125824,79476.0,79474.0,0.01424778]
["bitfinex","BTCUSD",1731270077591,0.00823023,79477.0,79475.0,0.01424778]
["bitfinex","BTCUSD",1731270077789,0.00823023,79477.0,79476.0,0.03095652]
["bitfinex","BTCUSD",1731270078218,0.13405223,79477.0,79476.0,0.01424778]
["bitfinex","BTCUSD",1731270078602,0.00823023,79477.0,79476.0,0.01424778]
["bitfinex","BTCUSD",1731270078801,0.00810523,79477.0,79476.0,0.01424778]
["bitfinex","BTCUSD",1731270079006,0.00810523,79477.0,79476.0,0.14018999]
["bitfinex","BTCUSD",1731270079536,0.00810523,79477.0,79476.0,0.14270613]
["bitfinex","BTCUSD",1731270079759,0.00810523,79477.0,79476.0,0.17083831]
["bitfinex","BTCUSD",1731270079958,0.001674,79481.0,79480.0,0.127817]
["bitfinex","BTCUSD",1731270080163,0.001674,79481.0,79480.0,0.29327302]
["bitfinex","BTCUSD",1731270080359,0.001674,79481.0,79480.0,0.29075716]
["bitfinex","BTCUSD",1731270080519,0.001674,79481.0,79480.0,0.16545599]
["bitfinex","BTCUSD",1731270080859,0.001674,79481.0,79480.0,0.19558108]
["bitfinex","BTCUSD",1731270081039,0.001674,79481.0,79480.0,0.19809701]
["bitfinex","BTCUSD",1731270081394,0.001674,79481.0,79480.0,0.32388065]
["bitfinex","BTCUSD",1731270081543,0.001674,79481.0,79480.0,0.32136472]
["bitfinex","BTCUSD",1731270081945,0.001674,79481.0,79480.0,0.19554772]
["bitfinex","BTCUSD",1731270082145,0.001674,79481.0,79480.0,0.19806354]
["bitfinex","BTCUSD",1731270082356,0.001674,79481.0,79480.0,0.32336472]
["bitfinex","BTCUSD",1731270083091,0.001674,79481.0,79480.0,0.19524454]
["bitfinex","BTCUSD",1731270083544,0.001674,79481.0,79480.0,0.32106154]
["bitfinex","BTCUSD",1731270083733,0.001674,79481.0,79480.0,0.19524454]
["bitfinex","BTCUSD",1731270084302,0.12749,79481.0,79480.0,0.03696459]
["bitfinex","BTCUSD",1731270084731,0.13569208,79481.0,79480.0,0.03696459]
["bitfinex","BTCUSD",1731270085540,0.15869208,79481.0,79480.0,0.03696459]
["bitfinex","BTCUSD",1731270086116,0.15869208,79481.0,79480.0,0.05951563]
["bitfinex","BTCUSD",1731270087026,0.15869208,79481.0,79480.0,0.03676817]
["bitfinex","BTCUSD",1731270087557,0.00987608,79481.0,79480.0,0.16271038]
["bitfinex","BTCUSD",1731270087756,0.13569208,79481.0,79480.0,0.06562171]
["bitfinex","BTCUSD",1731270087961,0.00987608,79481.0,79480.0,0.16271038]
["bitfinex","BTCUSD",1731270088339,0.13569208,79481.0,79480.0,0.03676817]
["bitfinex","BTCUSD",1731270090441,0.13569208,79481.0,79480.0,0.05951554]
["bitfinex","BTCUSD",1731270091132,0.13569208,79481.0,79480.0,0.03676817]
["bitfinex","BTCUSD",1731270091579,0.00987608,79481.0,79480.0,0.03676817]
["bitfinex","BTCUSD",1731270092227,0.13569208,79481.0,79480.0,0.03676817]
["bitfinex","BTCUSD",1731270092656,0.00987608,79481.0,79480.0,0.03676817]
["bitfinex","BTCUSD",1731270093083,0.00987608,79481.0,79480.0,0.21388998]
["bitfinex","BTCUSD",1731270093298,0.00987608,79481.0,79480.0,0.21253161]
["bitfinex","BTCUSD",1731270093752,0.13569208,79481.0,79480.0,0.0652004]
["bitfinex","BTCUSD",1731270094225,0.13569208,79481.0,79480.0,0.08794709]
["bitfinex","BTCUSD",1731270094436,0.13569208,79481.0,79480.0,0.0652004]
["bitfinex","BTCUSD",1731270095365,0.00987608,79481.0,79480.0,0.3194758]
["bitfinex","BTCUSD",1731270095583,0.00987608,79481.0,79480.0,0.37634596]
["bitfinex","BTCUSD",1731270095801,0.001674,79481.0,79480.0,0.37634596]
["bitfinex","BTCUSD",1731270096230,0.001674,79481.0,79480.0,0.34791373]
["bitfinex","BTCUSD",1731270097567,0.001674,79481.0,79480.0,0.34991373]
["bitfinex","BTCUSD",1731270098240,0.001674,79481.0,79480.0,0.31314556]
["bitfinex","BTCUSD",1731270098423,0.001674,79481.0,79480.0,0.22226925]
["bitfinex","BTCUSD",1731270098626,0.001674,79481.0,79480.0,0.1628829]
["bitfinex","BTCUSD",1731270099028,0.123,79480.0,79477.0,0.02273706]
["bitfinex","BTCUSD",1731270099228,0.125835,79469.0,79467.0,0.18917777]
["bitfinex","BTCUSD",1731270099728,0.125835,79469.0,79460.0,0.00251678]
["bitfinex","BTCUSD",1731270099937,0.125835,79469.0,79459.0,0.18917777]
["bitfinex","BTCUSD",1731270100321,0.125835,79469.0,79460.0,0.002]
["bitfinex","BTCUSD",1731270100774,0.125835,79469.0,79463.0,0.002]
["bitfinex","BTCUSD",1731270100988,0.125835,79469.0,79460.0,0.02273706]
["bitfinex","BTCUSD",1731270101177,0.125835,79469.0,79460.0,0.02473706]
["bitfinex","BTCUSD",1731270101566,0.125835,79469.0,79462.0,0.02273706]
["bitfinex","BTCUSD",1731270101746,0.125835,79469.0,79461.0,0.02273706]
["bitfinex","BTCUSD",1731270101946,0.125835,79469.0,79462.0,0.02273706]
["bitfinex","BTCUSD",1731270102146,0.125835,79469.0,79460.0,0.02473706]
["bitfinex","BTCUSD",1731270102355,0.125835,79469.0,79464.0,0.02273706]
["bitfinex","BTCUSD",1731270102556,0.125835,79469.0,79465.0,0.00251653]
["bitfinex","BTCUSD",1731270102789,0.125835,79469.0,79465.0,0.02273706]
["bitfinex","BTCUSD",1731270102953,0.04002574,79475.0,79468.0,0.12677921]
["bitfinex","BTCUSD",1731270102954,0.251652,79475.0,79468.0,0.12677921]
["bitfinex","BTCUSD",1731270103155,0.251652,79475.0,79469.0,0.14366184]
["bitfinex","BTCUSD",1731270103477,0.00640673,79474.0,79470.0,0.005]
["bitfinex","BTCUSD",1731270103644,0.00640673,79474.0,79473.0,0.135828]
["bitfinex","BTCUSD",1731270103845,0.001674,79481.0,79475.0,0.005]
["bitfinex","BTCUSD",1731270104043,0.001674,79481.0,79480.0,0.02276034]
["bitfinex","BTCUSD",1731270104264,0.001674,79481.0,79480.0,0.14870255]
["bitfinex","BTCUSD",1731270104474,0.001674,79481.0,79480.0,0.15070255]
["bitfinex","BTCUSD",1731270104673,0.00810152,79481.0,79480.0,0.12594221]
["bitfinex","BTCUSD",1731270104876,0.001674,79481.0,79480.0,0.14870255]
["bitfinex","BTCUSD",1731270105082,0.13391752,79481.0,79480.0,0.1652728]
["bitfinex","BTCUSD",1731270105318,0.13391752,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270105705,0.00810152,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270106080,0.001674,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270106500,0.00810722,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270106699,0.00408082,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270107601,0.001674,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270108004,0.00810722,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270108170,0.001674,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270108377,0.00810722,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270108576,0.01051404,79481.0,79480.0,0.14251246]
["bitfinex","BTCUSD",1731270109027,0.001674,79481.0,79480.0,0.1652651]
["bitfinex","BTCUSD",1731270109394,0.00810778,79481.0,79480.0,0.1652651]
["bitfinex","BTCUSD",1731270109603,0.125816,79481.0,79480.0,0.04550745]
["bitfinex","BTCUSD",1731270109815,0.208416,79481.0,79480.0,0.02275264]
["bitfinex","BTCUSD",1731270110159,0.208416,79481.0,79480.0,0.02358964]
["bitfinex","BTCUSD",1731270110160,0.21668451,79481.0,79480.0,0.02358964]
["bitfinex","BTCUSD",1731270110487,0.24387581,79481.0,79480.0,0.02358964]
["bitfinex","BTCUSD",1731270110756,0.24387581,79481.0,79480.0,0.000837]
["bitfinex","BTCUSD",1731270110901,0.38521377,79481.0,79480.0,0.000837]
["bitfinex","BTCUSD",1731270111123,0.41963288,79481.0,79480.0,0.000837]
["bitfinex","BTCUSD",1731270111316,1.01363868,79481.0,79480.0,0.000837]
["bitfinex","BTCUSD",1731270111719,1.0690433,79481.0,79480.0,0.000837]
["bitfinex","BTCUSD",1731270112330,1.01363868,79481.0,79480.0,0.000837]
["bitfinex","BTCUSD",1731270112726,1.0690433,79481.0,79480.0,0.000837]
["bitfinex","BTCUSD",1731270112943,1.1246433,79481.0,79480.0,1e-06]
["bitfinex","BTCUSD",1731270113139,1.1246433,79481.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270113140,0.225835,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270113380,0.46756516,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270113561,0.47031984,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270115399,0.59626205,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270116673,0.12858968,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270117216,0.13400514,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270117452,0.17521917,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270117854,0.19821917,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270120598,0.13400514,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270120952,0.00817014,79469.0,79468.0,0.01502877]
["bitfinex","BTCUSD",1731270121168,0.13400514,79469.0,79468.0,0.01502877]
["bitfinex","BTCUSD",1731270121986,0.13400514,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270122405,0.13400514,79469.0,79468.0,0.01502877]
["bitfinex","BTCUSD",1731270123151,0.13400514,79469.0,79468.0,0.01493031]
["bitfinex","BTCUSD",1731270123816,0.13400514,79469.0,79468.0,0.13587252]
["bitfinex","BTCUSD",1731270124025,0.13400514,79469.0,79468.0,0.14945977]
["bitfinex","BTCUSD",1731270124233,0.00817014,79469.0,79468.0,0.14945977]
["bitfinex","BTCUSD",1731270124435,0.00817014,79469.0,79468.0,0.15145977]
["bitfinex","BTCUSD",1731270124638,0.13400514,79469.0,79468.0,0.17201019]
["bitfinex","BTCUSD",1731270124957,0.125835,79469.0,79468.0,0.15842294]
["bitfinex","BTCUSD",1731270125166,0.13423474,79469.0,79468.0,0.13587252]
["bitfinex","BTCUSD",1731270125587,0.13423474,79469.0,79468.0,0.02351756]
["bitfinex","BTCUSD",1731270125726,0.13423474,79469.0,79468.0,0.13587252]
["bitfinex","BTCUSD",1731270126130,0.13423474,79469.0,79468.0,0.137301]
["bitfinex","BTCUSD",1731270126131,0.00839974,79469.0,79468.0,0.137301]
["bitfinex","BTCUSD",1731270126343,0.00839974,79469.0,79468.0,0.15985142]
["bitfinex","BTCUSD",1731270126544,0.13423474,79469.0,79468.0,0.135301]
["bitfinex","BTCUSD",1731270126746,0.13423474,79469.0,79468.0,0.15785142]
["bitfinex","BTCUSD",1731270126946,0.13423474,79469.0,79468.0,0.17383656]
["bitfinex","BTCUSD",1731270127358,0.13423474,79469.0,79468.0,0.15785142]
["bitfinex","BTCUSD",1731270127760,0.13423474,79469.0,79468.0,0.00935879]
["bitfinex","BTCUSD",1731270129345,0.13423474,79469.0,79468.0,0.03190921]
["bitfinex","BTCUSD",1731270130078,0.13423474,79469.0,79468.0,0.00935879]
["bitfinex","BTCUSD",1731270131409,0.13423474,79469.0,79468.0,0.03190921]
["bitfinex","BTCUSD",1731270132549,0.00839974,79469.0,79468.0,0.15785142]
["bitfinex","BTCUSD",1731270132736,0.00839974,79469.0,79468.0,0.17447356]
["bitfinex","BTCUSD",1731270133084,0.00839974,79469.0,79468.0,0.17647356]
["bitfinex","BTCUSD",1731270133286,0.00839974,79469.0,79468.0,0.16713413]
["bitfinex","BTCUSD",1731270133711,0.00839974,79469.0,79468.0,0.19222311]
["bitfinex","BTCUSD",1731270133932,0.00839974,79469.0,79468.0,0.18970672]
["bitfinex","BTCUSD",1731270134274,0.13423474,79469.0,79468.0,0.17192258]
["bitfinex","BTCUSD",1731270134561,0.13423474,79469.0,79468.0,0.14934899]
["bitfinex","BTCUSD",1731270134734,0.00839974,79469.0,79468.0,0.15134899]
["bitfinex","BTCUSD",1731270134935,0.00839974,79469.0,79468.0,0.14934899]
["bitfinex","BTCUSD",1731270135135,0.125831,79472.0,79468.0,0.17191749]
["bitfinex","BTCUSD",1731270135471,0.125833,79470.0,79469.0,0.14851199]
["bitfinex","BTCUSD",1731270135664,0.251645,79477.0,79469.0,0.15051199]
["bitfinex","BTCUSD",1731270135864,0.125832,79471.0,79470.0,0.02256978]
["bitfinex","BTCUSD",1731270136067,0.125829,79473.0,79470.0,0.17283734]
["bitfinex","BTCUSD",1731270136291,0.12583,79472.0,79471.0,0.14851199]
["bitfinex","BTCUSD",1731270136478,0.251648,79476.0,79471.0,0.14851199]
["bitfinex","BTCUSD",1731270136682,0.251654,79474.0,79472.0,0.02256978]
["bitfinex","BTCUSD",1731270136878,0.125827,79474.0,79473.0,0.04013721]
["bitfinex","BTCUSD",1731270137083,0.125827,79474.0,79473.0,0.02256978]
["bitfinex","BTCUSD",1731270138294,0.125827,79474.0,79473.0,0.03662227]
["bitfinex","BTCUSD",1731270138650,0.12859751,79474.0,79473.0,0.03662227]
["bitfinex","BTCUSD",1731270139930,0.00277051,79474.0,79473.0,0.16256448]
["bitfinex","BTCUSD",1731270140176,0.00277051,79474.0,79473.0,0.19387503]
["bitfinex","BTCUSD",1731270140408,0.125822,79478.0,79473.0,0.19387503]
["bitfinex","BTCUSD",1731270140572,0.00277051,79474.0,79473.0,0.15059674]
["bitfinex","BTCUSD",1731270140747,0.125824,79476.0,79473.0,0.15577973]
["bitfinex","BTCUSD",1731270140957,0.00277051,79474.0,79473.0,0.11922347]
["bitfinex","BTCUSD",1731270141163,0.125827,79474.0,79473.0,0.15577995]
["bitfinex","BTCUSD",1731270141380,0.12859751,79474.0,79473.0,0.15577995]
["bitfinex","BTCUSD",1731270141766,0.12859751,79474.0,79473.0,0.19035942]
["bitfinex","BTCUSD",1731270142166,0.13292319,79474.0,79473.0,0.15577995]
["bitfinex","BTCUSD",1731270145157,0.13459719,79474.0,79473.0,0.15577995]
["bitfinex","BTCUSD",1731270146997,0.13459719,79474.0,79473.0,0.11922347]
["bitfinex","BTCUSD",1731270147201,0.13459719,79474.0,79473.0,0.15581959]
["bitfinex","BTCUSD",1731270147978,0.13179719,79474.0,79473.0,0.15581959]
["bitfinex","BTCUSD",1731270148141,0.13179719,79474.0,79473.0,0.03659612]
["bitfinex","BTCUSD",1731270148355,0.27763671,79474.0,79473.0,0.03659612]
["bitfinex","BTCUSD",1731270148555,0.13179719,79474.0,79473.0,0.03659612]
["bitfinex","BTCUSD",1731270149956,0.17291155,79474.0,79473.0,0.03659612]
["bitfinex","BTCUSD",1731270150332,0.125835,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270150557,0.125835,79469.0,79468.0,0.01492162]
["bitfinex","BTCUSD",1731270150758,0.13291182,79469.0,79468.0,0.01492162]
["bitfinex","BTCUSD",1731270151659,0.35155849,79469.0,79468.0,0.01492162]
["bitfinex","BTCUSD",1731270151917,0.35155849,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270151918,0.39685403,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270152112,0.45218948,79469.0,79468.0,0.000837]
["bitfinex","BTCUSD",1731270152576,0.125851,79459.0,79458.0,0.18917777]
["bitfinex","BTCUSD",1731270152827,0.125851,79459.0,79458.0,0.20325341]
["bitfinex","BTCUSD",1731270153141,0.125851,79459.0,79458.0,0.01407564]
["bitfinex","BTCUSD",1731270154474,0.12857401,79459.0,79458.0,0.01407564]
["bitfinex","BTCUSD",1731270155097,0.16884332,79459.0,79458.0,0.01407564]
["bitfinex","BTCUSD",1731270155585,0.16884332,79459.0,79456.0,0.000837]
["bitfinex","BTCUSD",1731270155586,0.12900185,79458.0,79457.0,0.01407564]
["bitfinex","BTCUSD",1731270156017,0.00586969,79458.0,79456.0,0.000837]
["bitfinex","BTCUSD",1731270156264,0.125854,79457.0,79456.0,0.000837]
["bitfinex","BTCUSD",1731270156511,0.12857067,79457.0,79456.0,0.000837]
["bitfinex","BTCUSD",1731270157198,0.13285239,79457.0,79456.0,0.000837]
["bitfinex","BTCUSD",1731270157624,0.13285239,79457.0,79456.0,0.0148907]
["bitfinex","BTCUSD",1731270158329,0.13285239,79457.0,79456.0,0.000837]
["bitfinex","BTCUSD",1731270158562,0.13285239,79457.0,79456.0,0.01486597]
["bitfinex","BTCUSD",1731270160494,0.13285239,79457.0,79456.0,0.01486047]
["bitfinex","BTCUSD",1731270160910,0.13285239,79457.0,79456.0,0.01486032]
["bitfinex","BTCUSD",1731270161078,0.13285239,79457.0,79456.0,0.01370856]
["bitfinex","BTCUSD",1731270161224,0.13285239,79457.0,79456.0,0.02774631]
["bitfinex","BTCUSD",1731270161619,0.13285239,79457.0,79456.0,0.02758417]
["bitfinex","BTCUSD",1731270162642,0.27869191,79457.0,79456.0,0.00514572]
["bitfinex","BTCUSD",1731270163789,0.13285239,79457.0,79456.0,0.00514572]
["bitfinex","BTCUSD",1731270167424,0.125857,79455.0,79445.0,0.02243401]
["bitfinex","BTCUSD",1731270167620,0.125857,79455.0,79451.0,0.02243401]
["bitfinex","BTCUSD",1731270167852,0.13283094,79455.0,79452.0,0.02243401]
["bitfinex","BTCUSD",1731270168065,0.13283094,79455.0,79445.0,0.02243401]
["bitfinex","BTCUSD",1731270168256,0.13283094,79455.0,79446.0,0.02243401]
["bitfinex","BTCUSD",1731270168497,0.13283094,79455.0,79447.0,0.02243401]
["bitfinex","BTCUSD",1731270168703,0.13283094,79455.0,79448.0,0.02243401]
["bitfinex","BTCUSD",1731270168902,0.13283094,79455.0,79449.0,0.02243401]
["bitfinex","BTCUSD",1731270169139,0.13283094,79455.0,79450.0,0.02243401]
["bitfinex","BTCUSD",1731270169390,0.13283094,79455.0,79451.0,0.02243401]
["bitfinex","BTCUSD",1731270169581,0.13283094,79455.0,79445.0,0.02243401]
["bitfinex","BTCUSD",1731270169885,0.13283094,79455.0,79446.0,0.02495113]
["bitfinex","BTCUSD",1731270170089,0.13283094,79455.0,79447.0,0.02243401]
["bitfinex","BTCUSD",1731270170293,0.13283094,79455.0,79448.0,0.02243401]
["bitfinex","BTCUSD",1731270170556,0.13283094,79455.0,79449.0,0.02243401]
["bitfinex","BTCUSD",1731270170764,0.13283094,79455.0,79450.0,0.02243725]
["bitfinex","BTCUSD",1731270171107,0.13283094,79455.0,79451.0,0.02243725]
["bitfinex","BTCUSD",1731270171312,0.13283094,79455.0,79454.0,0.02283725]
["bitfinex","BTCUSD",1731270171937,0.36858909,79455.0,79454.0,0.02283725]
["bitfinex","BTCUSD",1731270172185,0.023,79447.0,79444.0,0.000838]
["bitfinex","BTCUSD",1731270172392,0.29471252,79445.0,79444.0,0.000838]
["bitfinex","BTCUSD",1731270172591,0.67149425,79445.0,79444.0,0.000838]
["bitfinex","BTCUSD",1731270172711,1.17149425,79445.0,79444.0,1e-06]
["bitfinex","BTCUSD",1731270172920,0.005,79436.0,79435.0,0.18917777]
["bitfinex","BTCUSD",1731270173158,0.005,79436.0,79406.0,0.18917777]
["bitfinex","BTCUSD",1731270173159,0.125901,79427.0,79406.0,0.18917777]
["bitfinex","BTCUSD",1731270173370,0.29474052,79427.0,79406.0,0.18917777]
["bitfinex","BTCUSD",1731270173526,0.148903,79426.0,79406.0,0.18917777]
["bitfinex","BTCUSD",1731270173730,0.1514203,79426.0,79419.0,0.01401689]
["bitfinex","BTCUSD",1731270173956,0.27984521,79426.0,79407.0,0.0224281]
["bitfinex","BTCUSD",1731270174156,0.27984521,79426.0,79408.0,0.01401682]
["bitfinex","BTCUSD",1731270174157,0.60470203,79426.0,79408.0,0.01401682]
["bitfinex","BTCUSD",1731270174379,0.60470203,79426.0,79409.0,0.01401682]
["bitfinex","BTCUSD",1731270174380,0.45634521,79426.0,79409.0,0.01401682]
["bitfinex","BTCUSD",1731270174683,0.023,79412.0,79410.0,0.01400786]
["bitfinex","BTCUSD",1731270174943,0.653931,79408.0,79407.0,0.01400786]
["bitfinex","BTCUSD",1731270175143,0.39477052,79408.0,79407.0,0.18917777]
["bitfinex","BTCUSD",1731270175551,0.125939,79403.0,79402.0,0.000838]
["bitfinex","BTCUSD",1731270175740,0.1284563,79403.0,79402.0,0.000838]
["bitfinex","BTCUSD",1731270175943,0.125946,79399.0,79398.0,0.01097357]
["bitfinex","BTCUSD",1731270176288,0.125947,79398.0,79390.0,0.02239826]
["bitfinex","BTCUSD",1731270176489,0.125952,79395.0,79390.0,0.02239826]
["bitfinex","BTCUSD",1731270176705,0.125952,79395.0,79385.0,0.02239826]
["bitfinex","BTCUSD",1731270176907,0.12847211,79395.0,79394.0,0.01998198]
["bitfinex","BTCUSD",1731270178267,0.12847211,79395.0,79394.0,0.000838]
["bitfinex","BTCUSD",1731270178823,0.00252011,79395.0,79394.0,0.12678021]
["bitfinex","BTCUSD",1731270179053,0.00252011,79395.0,79394.0,0.14917847]
["bitfinex","BTCUSD",1731270179258,0.251881,79403.0,79394.0,0.14917847]
["bitfinex","BTCUSD",1731270179417,0.125943,79401.0,79395.0,0.14834047]
["bitfinex","BTCUSD",1731270179766,0.00253597,79400.0,79396.0,0.05260397]
["bitfinex","BTCUSD",1731270179907,0.12848097,79400.0,79397.0,0.14834047]
["bitfinex","BTCUSD",1731270180110,0.00253597,79400.0,79398.0,0.01540406]
["bitfinex","BTCUSD",1731270180335,0.12847997,79400.0,79399.0,0.12594221]
["bitfinex","BTCUSD",1731270180555,0.12847997,79400.0,79399.0,0.1418408]
["bitfinex","BTCUSD",1731270180755,0.12847997,79400.0,79399.0,0.14030041]
["bitfinex","BTCUSD",1731270180973,0.12847997,79400.0,79399.0,0.12440182]
["bitfinex","BTCUSD",1731270181369,0.12847997,79400.0,79399.0,0.12132102]
["bitfinex","BTCUSD",1731270181980,0.12847997,79400.0,79399.0,0.12059145]
["bitfinex","BTCUSD",1731270182464,0.00253597,79400.0,79399.0,0.12059145]
["bitfinex","BTCUSD",1731270182669,0.00410607,79402.0,79401.0,0.132942]
["bitfinex","BTCUSD",1731270182890,0.5765,79438.0,79411.0,0.125927]
["bitfinex","BTCUSD",1731270182891,0.251818,79423.0,79411.0,0.125927]
["bitfinex","BTCUSD",1731270183102,0.251818,79423.0,79409.0,0.002]
["bitfinex","BTCUSD",1731270183103,0.25179,79432.0,79412.0,0.12594221]
["bitfinex","BTCUSD",1731270183349,0.00260575,79422.0,79412.0,0.12594221]
["bitfinex","BTCUSD",1731270183547,0.00260575,79422.0,79417.0,0.18917777]
["bitfinex","BTCUSD",1731270183548,0.125913,79420.0,79417.0,0.18917777]
["bitfinex","BTCUSD",1731270183744,0.00260258,79421.0,79418.0,0.12594221]
["bitfinex","BTCUSD",1731270184205,0.251832,79418.0,79412.0,0.02226736]
["bitfinex","BTCUSD",1731270184428,0.125936,79405.0,79404.0,0.02226736]
["bitfinex","BTCUSD",1731270184823,0.125941,79402.0,79401.0,0.14627428]
["bitfinex","BTCUSD",1731270185034,0.125941,79402.0,79401.0,0.02033207]
["bitfinex","BTCUSD",1731270185239,0.125946,79399.0,79394.0,0.000838]
["bitfinex","BTCUSD",1731270185585,0.125952,79395.0,79394.0,0.000838]
["bitfinex","BTCUSD",1731270185804,0.125952,79395.0,79394.0,0.12678021]
["bitfinex","BTCUSD",1731270185997,0.12847211,79395.0,79394.0,0.12678021]
["bitfinex","BTCUSD",1731270186998,0.12847211,79395.0,79394.0,0.16334165]
["bitfinex","BTCUSD",1731270187222,0.13253072,79395.0,79394.0,0.16334165]
["bitfinex","BTCUSD",1731270187783,0.13253072,79395.0,79394.0,0.12678021]
["bitfinex","BTCUSD",1731270188046,0.00657872,79395.0,79394.0,0.14069389]
["bitfinex","BTCUSD",1731270189798,0.13253072,79395.0,79394.0,0.14069223]
["bitfinex","BTCUSD",1731270190207,0.13253072,79395.0,79394.0,0.16295196]
["bitfinex","BTCUSD",1731270192075,0.13253072,79395.0,79394.0,0.16242684]
["bitfinex","BTCUSD",1731270192331,0.13253072,79395.0,79394.0,0.17881192]
["bitfinex","BTCUSD",1731270192591,0.00657872,79395.0,79394.0,0.17881192]
["bitfinex","BTCUSD",1731270193008,0.09320487,79395.0,79394.0,0.17881192]
["bitfinex","BTCUSD",1731270193234,0.251898,79397.0,79394.0,0.17881192]
["bitfinex","BTCUSD",1731270193472,0.125951,79396.0,79395.0,0.03617175]
["bitfinex","BTCUSD",1731270194878,0.00168,79400.0,79398.0,0.002]
["bitfinex","BTCUSD",1731270195127,0.00168,79400.0,79399.0,0.18059664]
["bitfinex","BTCUSD",1731270195337,0.00168,79400.0,79399.0,0.32406098]
["bitfinex","BTCUSD",1731270195549,0.00168,79400.0,79399.0,0.32154264]
["bitfinex","BTCUSD",1731270196226,0.0025173,79432.0,79421.0,0.002]
["bitfinex","BTCUSD",1731270196493,0.0025173,79432.0,79408.0,0.251861]
["bitfinex","BTCUSD",1731270196494,0.125882,79439.0,79427.0,0.002]
["bitfinex","BTCUSD",1731270196736,0.0025173,79440.0,79427.0,0.002]
["bitfinex","BTCUSD",1731270196737,0.125885,79437.0,79428.0,0.16211396]
["bitfinex","BTCUSD",1731270196968,0.125885,79437.0,79429.0,0.22534952]
["bitfinex","BTCUSD",1731270197195,0.0025173,79440.0,79430.0,0.22534952]
["bitfinex","BTCUSD",1731270197440,0.0025173,79444.0,79431.0,0.03868936]
["bitfinex","BTCUSD",1731270197668,0.0808,79452.0,79437.0,0.002]
["bitfinex","BTCUSD",1731270197917,0.0041953,79457.0,79439.0,0.02230676]
["bitfinex","BTCUSD",1731270198154,0.125855,79456.0,79440.0,0.35380909]
["bitfinex","BTCUSD",1731270198359,0.0025173,79456.0,79446.0,0.002]
["bitfinex","BTCUSD",1731270198565,0.04212035,79457.0,79447.0,0.03617175]
["bitfinex","BTCUSD",1731270198787,0.001678,79457.0,79448.0,0.03617175]
["bitfinex","BTCUSD",1731270199021,0.251711,79456.0,79449.0,0.05263486]
["bitfinex","BTCUSD",1731270199254,0.127533,79457.0,79450.0,0.03617175]
["bitfinex","BTCUSD",1731270199485,0.127533,79457.0,79451.0,0.03617175]
["bitfinex","BTCUSD",1731270199719,0.127533,79457.0,79449.0,0.01646311]
["bitfinex","BTCUSD",1731270199720,0.127533,79457.0,79452.0,0.03617175]
["bitfinex","BTCUSD",1731270199945,0.001678,79457.0,79453.0,0.03619863]
["bitfinex","BTCUSD",1731270200189,0.125856,79456.0,79446.0,0.12594221]
["bitfinex","BTCUSD",1731270200399,0.125856,79456.0,79448.0,0.18917777]
["bitfinex","BTCUSD",1731270200618,0.00664395,79455.0,79448.0,0.18917777]
["bitfinex","BTCUSD",1731270200834,0.00664395,79455.0,79449.0,0.03620486]
["bitfinex","BTCUSD",1731270201013,0.00664395,79455.0,79450.0,0.07118474]
["bitfinex","BTCUSD",1731270201229,0.101678,79457.0,79451.0,0.03620486]
["bitfinex","BTCUSD",1731270201430,0.101678,79457.0,79452.0,0.03620486]
["bitfinex","BTCUSD",1731270201431,0.00663954,79454.0,79452.0,0.03620486]
["bitfinex","BTCUSD",1731270201603,0.001678,79457.0,79453.0,0.03620486]
["bitfinex","BTCUSD",1731270201803,0.001678,79457.0,79450.0,0.03497988]
["bitfinex","BTCUSD",1731270201804,0.001678,79457.0,79454.0,0.03620486]
["bitfinex","BTCUSD",1731270202261,0.001678,79457.0,79450.0,0.03497988]
["bitfinex","BTCUSD",1731270202464,0.001678,79457.0,79456.0,0.31703277]
["bitfinex","BTCUSD",1731270202661,0.001678,79457.0,79456.0,0.25379721]
["bitfinex","BTCUSD",1731270202892,0.001678,79457.0,79456.0,0.26131382]
["bitfinex","BTCUSD",1731270203096,0.001678,79457.0,79456.0,0.31056657]
["bitfinex","BTCUSD",1731270203349,0.001678,79457.0,79456.0,0.30804996]
["bitfinex","BTCUSD",1731270203950,0.001678,79457.0,79456.0,0.30604996]
["bitfinex","BTCUSD",1731270204109,0.001678,79457.0,79456.0,0.32830163]
["bitfinex","BTCUSD",1731270204473,0.001678,79457.0,79456.0,0.33030163]
["bitfinex","BTCUSD",1731270204700,0.001678,79457.0,79456.0,0.32830163]
["bitfinex","BTCUSD",1731270204886,0.001678,79457.0,79456.0,0.33030163]
["bitfinex","BTCUSD",1731270206003,0.001678,79457.0,79456.0,0.14819388]
["bitfinex","BTCUSD",1731270206674,0.001678,79457.0,79451.0,0.02225167]
["bitfinex","BTCUSD",1731270206886,0.001678,79457.0,79453.0,0.18917777]
["bitfinex","BTCUSD",1731270207092,0.001678,79457.0,79454.0,0.12594221]
["bitfinex","BTCUSD",1731270207273,0.00589907,79456.0,79454.0,0.12594221]
["bitfinex","BTCUSD",1731270207624,0.001678,79457.0,79455.0,0.18546726]
["bitfinex","BTCUSD",1731270207838,0.001678,79457.0,79455.0,0.05961026]
["bitfinex","BTCUSD",1731270208099,0.001678,79457.0,79455.0,0.08186193]
["bitfinex","BTCUSD",1731270208312,0.001678,79457.0,79456.0,0.48347033]
["bitfinex","BTCUSD",1731270208543,0.001678,79457.0,79456.0,0.59210526]
["bitfinex","BTCUSD",1731270208771,0.001678,79457.0,79456.0,0.74225893]
["bitfinex","BTCUSD",1731270210383,0.001678,79457.0,79456.0,0.52310255]
["bitfinex","BTCUSD",1731270214024,0.001678,79457.0,79456.0,0.43420255]
["bitfinex","BTCUSD",1731270214234,0.001678,79457.0,79456.0,0.44304546]
["bitfinex","BTCUSD",1731270214644,0.001678,79457.0,79456.0,0.34304546]
["bitfinex","BTCUSD",1731270214775,0.001678,79457.0,79456.0,0.35504546]
["bitfinex","BTCUSD",1731270215996,0.001678,79457.0,79456.0,0.35304546]
["bitfinex","BTCUSD",1731270216249,0.001678,79457.0,79456.0,0.21219046]
["bitfinex","BTCUSD",1731270216467,0.127532,79457.0,79456.0,0.13978512]
["bitfinex","BTCUSD",1731270216680,0.13344291,79457.0,79456.0,0.13978512]
["bitfinex","BTCUSD",1731270216907,0.13344291,79457.0,79456.0,0.01384291]
["bitfinex","BTCUSD",1731270217138,0.125857,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731270217359,0.125857,79455.0,79454.0,0.12678121]
["bitfinex","BTCUSD",1731270217615,0.12967502,79455.0,79454.0,0.01468191]
["bitfinex","BTCUSD",1731270217876,0.12967502,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731270218403,0.12967502,79455.0,79454.0,0.01468191]
["bitfinex","BTCUSD",1731270218624,0.12967502,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731270218842,0.25879344,79455.0,79454.0,0.000839]
["bitfinex","BTCUSD",1731270219269,0.25879344,79455.0,79440.0,0.18917777]
["bitfinex","BTCUSD",1731270219270,0.251752,79444.0,79440.0,0.18917777]
["bitfinex","BTCUSD",1731270219507,0.125879,79441.0,79440.0,0.33403776]
["bitfinex","BTCUSD",1731270219747,0.00668356,79443.0,79440.0,0.34788994]
["bitfinex","BTCUSD",1731270219992,0.251718,79454.0,79440.0,0.33397655]
["bitfinex","BTCUSD",1731270219993,0.00667474,79441.0,79440.0,0.33397655]
["bitfinex","BTCUSD",1731270220227,0.125879,79441.0,79440.0,0.03603512]
["bitfinex","BTCUSD",1731270220674,0.125878,79442.0,79440.0,0.03603512]
["bitfinex","BTCUSD",1731270220885,0.125877,79442.0,79441.0,0.03603512]
["bitfinex","BTCUSD",1731270221354,0.251733,79449.0,79441.0,0.03603512]
["bitfinex","BTCUSD",1731270221355,0.251724,79452.0,79445.0,0.002]
["bitfinex","BTCUSD",1731270221594,0.125865,79450.0,79446.0,0.17837506]
["bitfinex","BTCUSD",1731270221801,0.125865,79450.0,79447.0,0.03603512]
["bitfinex","BTCUSD",1731270222007,0.125865,79450.0,79448.0,0.16197733]
["bitfinex","BTCUSD",1731270222281,0.251696,79461.0,79450.0,0.002]
["bitfinex","BTCUSD",1731270222489,0.12586,79454.0,79451.0,0.14811448]
["bitfinex","BTCUSD",1731270222735,0.127532,79457.0,79452.0,0.03603512]
["bitfinex","BTCUSD",1731270222965,0.001678,79457.0,79455.0,0.125856]
["bitfinex","BTCUSD",1731270223218,0.001678,79457.0,79456.0,0.28783233]
["bitfinex","BTCUSD",1731270223402,0.001678,79457.0,79456.0,0.16197733]
["bitfinex","BTCUSD",1731270223613,0.001678,79457.0,79456.0,0.28783233]
["bitfinex","BTCUSD",1731270223844,0.001678,79457.0,79456.0,0.36460691]
["bitfinex","BTCUSD",1731270224081,0.001678,79457.0,79456.0,0.36660691]
["bitfinex","BTCUSD",1731270225227,0.001674,79469.0,79461.0,0.002]
["bitfinex","BTCUSD",1731270225454,0.125836,79468.0,79462.0,0.16197733]
["bitfinex","BTCUSD",1731270225667,0.13178111,79468.0,79463.0,0.05387263]
["bitfinex","BTCUSD",1731270225902,0.13178111,79468.0,79464.0,0.16197733]
["bitfinex","BTCUSD",1731270226120,0.00594511,79468.0,79465.0,0.03603512]
["bitfinex","BTCUSD",1731270226369,0.00382362,79468.0,79466.0,0.16197733]
["bitfinex","BTCUSD",1731270226584,0.001674,79469.0,79467.0,0.03603512]
["bitfinex","BTCUSD",1731270226811,0.001674,79469.0,79468.0,0.18217878]
["bitfinex","BTCUSD",1731270227019,0.127509,79469.0,79468.0,0.18217878]
["bitfinex","BTCUSD",1731270228630,0.127509,79469.0,79468.0,0.18073078]
["bitfinex","BTCUSD",1731270228838,0.001674,79469.0,79468.0,0.18073078]
["bitfinex","BTCUSD",1731270229256,0.127509,79469.0,79468.0,0.18073078]
["bitfinex","BTCUSD",1731270230744,0.001674,79469.0,79468.0,0.18073078]
["bitfinex","BTCUSD",1731270231862,0.127509,79469.0,79468.0,0.18073078]
["bitfinex","BTCUSD",1731270232261,0.13135276,79469.0,79468.0,0.18073078]
["bitfinex","BTCUSD",1731270233274,0.00551776,79469.0,79468.0,0.18073078]
["bitfinex","BTCUSD",1731270236045,0.00551776,79469.0,79468.0,0.18098946]
["bitfinex","BTCUSD",1731270237361,0.13135276,79469.0,79468.0,0.16078801]
["bitfinex","BTCUSD",1731270237636,0.13135276,79469.0,79468.0,0.0362938]
["bitfinex","BTCUSD",1731270240330,0.26115276,79469.0,79468.0,0.0362938]
["bitfinex","BTCUSD",1731270240557,0.125852,79458.0,79457.0,0.000839]
["bitfinex","BTCUSD",1731270241220,0.13262657,79458.0,79457.0,0.000839]
["bitfinex","BTCUSD",1731270241454,0.21402657,79458.0,79457.0,0.000839]
["bitfinex","BTCUSD",1731270242149,0.125857,79455.0,79454.0,0.00066025]
["bitfinex","BTCUSD",1731270242352,0.1283743,79455.0,79454.0,0.00066025]
["bitfinex","BTCUSD",1731270242820,0.13513565,79455.0,79454.0,0.00066025]
["bitfinex","BTCUSD",1731270243084,0.44981968,79455.0,79454.0,0.00066025]
["bitfinex","BTCUSD",1731270243309,0.005,79444.0,79443.0,0.18917777]
["bitfinex","BTCUSD",1731270243509,0.53947533,79444.0,79443.0,0.18917777]
["bitfinex","BTCUSD",1731270243957,0.125889,79435.0,79425.0,0.18917777]
["bitfinex","BTCUSD",1731270244164,0.1284063,79435.0,79425.0,0.18917777]
["bitfinex","BTCUSD",1731270244653,0.125903,79426.0,79425.0,0.18917777]
["bitfinex","BTCUSD",1731270244877,0.125903,79426.0,79425.0,0.20809555]
["bitfinex","BTCUSD",1731270245336,0.125903,79426.0,79425.0,0.01891778]
["bitfinex","BTCUSD",1731270245545,0.1259,79428.0,79425.0,0.12594221]
["bitfinex","BTCUSD",1731270245758,0.251781,79435.0,79428.0,0.002]
["bitfinex","BTCUSD",1731270245983,0.00871744,79444.0,79433.0,0.14580133]
["bitfinex","BTCUSD",1731270246186,0.00871744,79444.0,79439.0,0.002]
["bitfinex","BTCUSD",1731270246473,0.12588,79441.0,79440.0,0.12594221]
["bitfinex","BTCUSD",1731270246708,0.00871744,79444.0,79418.0,0.005]
["bitfinex","BTCUSD",1731270246709,0.251755,79442.0,79418.0,0.005]
["bitfinex","BTCUSD",1731270246994,0.14580133,79443.0,79417.0,0.19117777]
["bitfinex","BTCUSD",1731270246995,0.125897,79430.0,79429.0,0.18917777]
["bitfinex","BTCUSD",1731270247387,0.251784,79433.0,79419.0,0.15309999]
["bitfinex","BTCUSD",1731270247560,0.125901,79427.0,79426.0,0.18917777]
["bitfinex","BTCUSD",1731270247880,0.125901,79427.0,79419.0,0.15309999]
["bitfinex","BTCUSD",1731270247881,0.251797,79429.0,79419.0,0.15109999]
["bitfinex","BTCUSD",1731270248112,0.125911,79421.0,79420.0,0.18884172]
["bitfinex","BTCUSD",1731270248283,0.125911,79421.0,79420.0,0.12594221]
["bitfinex","BTCUSD",1731270250076,0.251813,79424.0,79420.0,0.12594221]
["bitfinex","BTCUSD",1731270250312,0.251813,79424.0,79414.0,0.125921]
["bitfinex","BTCUSD",1731270250313,0.125942,79401.0,79394.0,0.00571288]
["bitfinex","BTCUSD",1731270250502,0.125942,79401.0,79400.0,0.14905193]
["bitfinex","BTCUSD",1731270251197,0.12785112,79401.0,79400.0,0.12678221]
["bitfinex","BTCUSD",1731270252016,0.00190912,79401.0,79400.0,0.12678221]
["bitfinex","BTCUSD",1731270252216,0.0025173,79421.0,79400.0,0.12678221]
["bitfinex","BTCUSD",1731270252531,0.0025173,79424.0,79401.0,0.1398382]
["bitfinex","BTCUSD",1731270252733,0.125919,79416.0,79403.0,0.18917777]
["bitfinex","BTCUSD",1731270252933,0.251841,79415.0,79404.0,0.20093947]
["bitfinex","BTCUSD",1731270253127,0.125929,79410.0,79405.0,0.01389599]
["bitfinex","BTCUSD",1731270253288,0.125929,79410.0,79406.0,0.1398382]
["bitfinex","BTCUSD",1731270253497,0.00647412,79409.0,79407.0,0.01589599]
["bitfinex","BTCUSD",1731270253695,0.13240412,79409.0,79408.0,0.1812769]
["bitfinex","BTCUSD",1731270253959,0.00647412,79409.0,79408.0,0.1812769]
["bitfinex","BTCUSD",1731270254279,0.125924,79413.0,79408.0,0.1812769]
["bitfinex","BTCUSD",1731270254488,0.251832,79418.0,79408.0,0.1812769]
["bitfinex","BTCUSD",1731270254489,0.00642198,79409.0,79408.0,0.16738091]
["bitfinex","BTCUSD",1731270254687,0.251832,79418.0,79408.0,0.16738091]
["bitfinex","BTCUSD",1731270254688,0.125919,79416.0,79408.0,0.18126911]
["bitfinex","BTCUSD",1731270254892,0.251832,79418.0,79409.0,0.05836486]
["bitfinex","BTCUSD",1731270255089,0.125915,79419.0,79415.0,0.002]
["bitfinex","BTCUSD",1731270255349,0.251803,79428.0,79416.0,0.13982961]
["bitfinex","BTCUSD",1731270255558,0.125916,79418.0,79417.0,0.0138874]
["bitfinex","BTCUSD",1731270256759,0.34740114,79418.0,79417.0,0.0138874]
["bitfinex","BTCUSD",1731270257010,0.125933,79407.0,79406.0,0.05]
["bitfinex","BTCUSD",1731270257210,0.125933,79407.0,79406.0,0.17594221]
["bitfinex","BTCUSD",1731270257411,0.125933,79407.0,79406.0,0.0638823]
["bitfinex","BTCUSD",1731270257617,0.125933,79407.0,79406.0,0.05]
["bitfinex","BTCUSD",1731270258860,0.16742108,79407.0,79406.0,0.05]
["bitfinex","BTCUSD",1731270259493,0.16708325,79407.0,79406.0,0.05]
["bitfinex","BTCUSD",1731270260299,0.12559517,79407.0,79406.0,0.05646187]
["bitfinex","BTCUSD",1731270260498,0.12559517,79407.0,79406.0,0.05]
["bitfinex","BTCUSD",1731270261302,0.251907,79395.0,79388.0,0.001424]
["bitfinex","BTCUSD",1731270261558,0.125955,79393.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731270264356,0.125955,79393.0,79392.0,0.12678121]
["bitfinex","BTCUSD",1731270264659,0.125955,79393.0,79392.0,0.13960173]
["bitfinex","BTCUSD",1731270264867,0.25188,79403.0,79392.0,0.14460173]
["bitfinex","BTCUSD",1731270265076,0.0792,79418.0,79392.0,0.14460173]
["bitfinex","BTCUSD",1731270265077,0.0025173,79414.0,79394.0,0.002]
["bitfinex","BTCUSD",1731270265278,0.00827868,79402.0,79401.0,0.002]
["bitfinex","BTCUSD",1731270265497,0.0792,79429.0,79407.0,0.002]
["bitfinex","BTCUSD",1731270265700,0.125925,79413.0,79408.0,0.12594221]
["bitfinex","BTCUSD",1731270265907,0.125926,79412.0,79408.0,0.12594221]
["bitfinex","BTCUSD",1731270266108,0.251843,79415.0,79408.0,0.12594221]
["bitfinex","BTCUSD",1731270266316,0.01093054,79423.0,79408.0,0.12594221]
["bitfinex","BTCUSD",1731270266518,0.125924,79413.0,79408.0,0.12594221]
["bitfinex","BTCUSD",1731270266759,0.251822,79421.0,79412.0,0.18917777]
["bitfinex","BTCUSD",1731270266993,0.00841324,79423.0,79413.0,0.12594221]
["bitfinex","BTCUSD",1731270267150,0.125922,79414.0,79413.0,0.12594221]
["bitfinex","BTCUSD",1731270267366,0.251822,79421.0,79413.0,0.12594221]
["bitfinex","BTCUSD",1731270267568,0.125911,79421.0,79413.0,0.12594221]
["bitfinex","BTCUSD",1731270267770,0.125913,79420.0,79414.0,0.02646897]
["bitfinex","BTCUSD",1731270267975,0.00841324,79423.0,79414.0,0.02646897]
["bitfinex","BTCUSD",1731270267976,0.00841324,79423.0,79417.0,0.002]
["bitfinex","BTCUSD",1731270268156,0.00841324,79423.0,79422.0,0.127909]
["bitfinex","BTCUSD",1731270268528,0.1259,79428.0,79422.0,0.12594221]
["bitfinex","BTCUSD",1731270268733,0.755238,79445.0,79423.0,0.1612217]
["bitfinex","BTCUSD",1731270268878,0.125906,79424.0,79423.0,0.12594221]
["bitfinex","BTCUSD",1731270270873,0.00845508,79427.0,79423.0,0.12594221]
["bitfinex","BTCUSD",1731270271090,0.00845508,79427.0,79426.0,0.125903]
["bitfinex","BTCUSD",1731270271290,0.00845508,79427.0,79426.0,0.27597392]
["bitfinex","BTCUSD",1731270271529,0.0758,79456.0,79435.0,0.002]
["bitfinex","BTCUSD",1731270271732,0.251747,79445.0,79436.0,0.12845969]
["bitfinex","BTCUSD",1731270271843,0.125876,79443.0,79436.0,0.14807092]
["bitfinex","BTCUSD",1731270272071,0.125876,79443.0,79437.0,0.02212871]
["bitfinex","BTCUSD",1731270272438,0.00203912,79442.0,79438.0,0.14807092]
["bitfinex","BTCUSD",1731270272637,0.125881,79440.0,79439.0,0.02212871]
["bitfinex","BTCUSD",1731270272875,0.125881,79440.0,79439.0,0.14807092]
["bitfinex","BTCUSD",1731270273049,0.00652083,79440.0,79439.0,0.14807092]
["bitfinex","BTCUSD",1731270273251,0.00652083,79440.0,79439.0,0.16190429]
["bitfinex","BTCUSD",1731270273675,0.125878,79442.0,79439.0,0.16190429]
["bitfinex","BTCUSD",1731270273881,0.125878,79442.0,79440.0,0.16190429]
["bitfinex","BTCUSD",1731270274102,0.125878,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270274310,0.125878,79442.0,79441.0,0.16190429]
["bitfinex","BTCUSD",1731270274957,0.125878,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270276010,0.12791712,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270277281,0.13454542,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270277583,0.00866742,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270278123,0.13454542,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270280518,0.13454542,79442.0,79441.0,0.01383337]
["bitfinex","BTCUSD",1731270280828,0.13454542,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270281613,0.13454542,79442.0,79441.0,0.01383337]
["bitfinex","BTCUSD",1731270281957,0.13454542,79442.0,79441.0,0.03596208]
["bitfinex","BTCUSD",1731270282323,0.13454542,79442.0,79441.0,0.01383337]
["bitfinex","BTCUSD",1731270285119,0.13454542,79442.0,79441.0,0.13977558]
["bitfinex","BTCUSD",1731270285322,0.00866742,79442.0,79441.0,0.28163214]
["bitfinex","BTCUSD",1731270285530,0.251724,79452.0,79441.0,0.17839906]
["bitfinex","BTCUSD",1731270285736,0.125868,79449.0,79442.0,0.16190429]
["bitfinex","BTCUSD",1731270285936,0.125868,79449.0,79443.0,0.03596208]
["bitfinex","BTCUSD",1731270286138,0.125868,79449.0,79444.0,0.21119825]
["bitfinex","BTCUSD",1731270286378,0.125869,79448.0,79445.0,0.03596208]
["bitfinex","BTCUSD",1731270286536,0.12587,79447.0,79446.0,0.16190429]
["bitfinex","BTCUSD",1731270286740,0.12587,79447.0,79446.0,0.13977558]
["bitfinex","BTCUSD",1731270287417,0.12587,79447.0,79446.0,0.16147667]
["bitfinex","BTCUSD",1731270288915,0.12587,79447.0,79446.0,0.18360538]
["bitfinex","BTCUSD",1731270289116,0.12587,79447.0,79446.0,0.16147667]
["bitfinex","BTCUSD",1731270289272,0.12587,79447.0,79446.0,0.18360538]
["bitfinex","BTCUSD",1731270289977,0.125867,79449.0,79446.0,0.18360538]
["bitfinex","BTCUSD",1731270290160,0.001678,79454.0,79447.0,0.05572037]
["bitfinex","BTCUSD",1731270290366,0.125866,79449.0,79448.0,0.16190429]
["bitfinex","BTCUSD",1731270290804,0.125866,79450.0,79448.0,0.16190429]
["bitfinex","BTCUSD",1731270291114,0.125865,79450.0,79449.0,0.03596208]
["bitfinex","BTCUSD",1731270291274,0.125865,79450.0,79449.0,0.16190429]
["bitfinex","BTCUSD",1731270291476,0.251721,79453.0,79449.0,0.16190429]
["bitfinex","BTCUSD",1731270291694,0.251721,79453.0,79450.0,0.05215251]
["bitfinex","BTCUSD",1731270291917,0.125862,79452.0,79451.0,0.01383337]
["bitfinex","BTCUSD",1731270292386,0.125862,79452.0,79451.0,0.03596208]
["bitfinex","BTCUSD",1731270293649,0.001678,79454.0,79452.0,0.002]
["bitfinex","BTCUSD",1731270293969,0.001678,79454.0,79453.0,0.41977417]
["bitfinex","BTCUSD",1731270294107,0.001678,79454.0,79453.0,0.41725724]
["bitfinex","BTCUSD",1731270294533,0.001678,79454.0,79453.0,0.46615724]
["bitfinex","BTCUSD",1731270294787,0.001678,79454.0,79453.0,0.47615724]
["bitfinex","BTCUSD",1731270295420,0.001678,79454.0,79453.0,0.35029724]
["bitfinex","BTCUSD",1731270295594,0.001678,79454.0,79453.0,0.47615724]
["bitfinex","BTCUSD",1731270298476,0.001678,79454.0,79453.0,0.57615724]
["bitfinex","BTCUSD",1731270298896,0.001674,79469.0,79468.0,0.132836]
["bitfinex","BTCUSD",1731270299121,0.001674,79469.0,79468.0,0.3428295]
["bitfinex","BTCUSD",1731270299350,0.001674,79469.0,79468.0,0.33831315]
["bitfinex","BTCUSD",1731270299774,0.001674,79469.0,79468.0,0.21247715]
["bitfinex","BTCUSD",1731270299999,0.001674,79469.0,79468.0,0.16183412]
["bitfinex","BTCUSD",1731270300266,0.127509,79469.0,79468.0,0.16183412]
["bitfinex","BTCUSD",1731270300461,0.001674,79469.0,79468.0,0.16183412]
["bitfinex","BTCUSD",1731270301234,0.001674,79469.0,79468.0,0.29518662]
["bitfinex","BTCUSD",1731270301438,0.001674,79469.0,79468.0,0.29267012]
["bitfinex","BTCUSD",1731270301651,0.001674,79469.0,79468.0,0.35929071]
["bitfinex","BTCUSD",1731270302315,0.001674,79469.0,79468.0,0.55169071]
["bitfinex","BTCUSD",1731270302525,0.001674,79469.0,79468.0,0.74086848]
["bitfinex","BTCUSD",1731270302734,0.001674,79480.0,79479.0,0.140819]
["bitfinex","BTCUSD",1731270302932,0.000713,79484.0,79482.0,0.140814]
["bitfinex","BTCUSD",1731270303154,0.000713,79484.0,79482.0,0.40264812]
["bitfinex","BTCUSD",1731270303295,0.000713,79484.0,79483.0,0.263813]
["bitfinex","BTCUSD",1731270303508,0.000714,79493.0,79483.0,0.263813]
["bitfinex","BTCUSD",1731270303509,0.000714,79493.0,79489.0,0.323203]
["bitfinex","BTCUSD",1731270303736,0.000714,79493.0,79489.0,0.48703712]
["bitfinex","BTCUSD",1731270303944,0.000714,79493.0,79489.0,0.51806589]
["bitfinex","BTCUSD",1731270304162,0.000714,79493.0,79492.0,0.242798]
["bitfinex","BTCUSD",1731270304397,0.000714,79493.0,79492.0,0.40706513]
["bitfinex","BTCUSD",1731270304602,0.000714,79493.0,79492.0,0.40454984]
["bitfinex","BTCUSD",1731270305161,0.000714,79493.0,79492.0,0.27875184]
["bitfinex","BTCUSD",1731270305343,0.000714,79493.0,79492.0,0.46917043]
["bitfinex","BTCUSD",1731270305877,0.000714,79493.0,79492.0,0.51074416]
["bitfinex","BTCUSD",1731270306376,0.000714,79493.0,79492.0,0.27494616]
["bitfinex","BTCUSD",1731270306532,0.000714,79493.0,79492.0,0.28494616]
["bitfinex","BTCUSD",1731270306895,0.000714,79493.0,79492.0,0.41074416]
["bitfinex","BTCUSD",1731270307907,0.000714,79493.0,79492.0,0.53820201]
["bitfinex","BTCUSD",1731270310143,0.000714,79493.0,79492.0,0.30240401]
["bitfinex","BTCUSD",1731270310345,0.000714,79493.0,79492.0,0.31240401]
["bitfinex","BTCUSD",1731270310564,0.000714,79493.0,79492.0,0.37493453]
["bitfinex","BTCUSD",1731270311548,0.000714,79493.0,79492.0,0.24913653]
["bitfinex","BTCUSD",1731270311742,0.000714,79493.0,79492.0,0.43802763]
["bitfinex","BTCUSD",1731270311988,0.000714,79493.0,79492.0,0.31222963]
["bitfinex","BTCUSD",1731270312297,0.000714,79493.0,79492.0,0.29522963]
["bitfinex","BTCUSD",1731270312298,0.126511,79493.0,79492.0,0.29522963]
["bitfinex","BTCUSD",1731270312413,0.126511,79493.0,79492.0,0.23060904]
["bitfinex","BTCUSD",1731270312611,0.126511,79493.0,79492.0,0.18903531]
["bitfinex","BTCUSD",1731270314317,0.251582,79497.0,79492.0,0.18903531]
["bitfinex","BTCUSD",1731270314704,0.03993251,79500.0,79493.0,0.18903531]
["bitfinex","BTCUSD",1731270314924,0.03993251,79500.0,79494.0,0.0630931]
["bitfinex","BTCUSD",1731270315126,0.251578,79498.0,79495.0,0.18903531]
["bitfinex","BTCUSD",1731270315355,0.125792,79496.0,79495.0,0.18903531]
["bitfinex","BTCUSD",1731270315517,0.125792,79496.0,79495.0,0.18908354]
["bitfinex","BTCUSD",1731270315712,0.125865,79501.0,79495.0,0.21329552]
["bitfinex","BTCUSD",1731270315917,8e-05,79501.0,79495.0,0.15015419]
["bitfinex","BTCUSD",1731270316116,0.125791,79497.0,79496.0,0.002]
["bitfinex","BTCUSD",1731270316367,0.125791,79497.0,79496.0,0.12794221]
["bitfinex","BTCUSD",1731270316490,0.125791,79497.0,79496.0,0.14585015]
["bitfinex","BTCUSD",1731270316691,0.125791,79497.0,79496.0,0.14385015]
["bitfinex","BTCUSD",1731270316898,0.125788,79499.0,79496.0,0.20699962]
["bitfinex","BTCUSD",1731270317105,0.125789,79498.0,79497.0,0.17536441]
["bitfinex","BTCUSD",1731270317309,0.125789,79498.0,79497.0,0.21221284]
["bitfinex","BTCUSD",1731270318091,0.125789,79498.0,79497.0,0.18909168]
["bitfinex","BTCUSD",1731270318919,8e-05,79501.0,79497.0,0.18909168]
["bitfinex","BTCUSD",1731270319080,8e-05,79501.0,79499.0,0.31696377]
["bitfinex","BTCUSD",1731270319287,8e-05,79501.0,79500.0,0.31939308]
["bitfinex","BTCUSD",1731270319662,8e-05,79501.0,79500.0,0.31487768]
["bitfinex","BTCUSD",1731270320109,8e-05,79501.0,79500.0,0.31687768]
["bitfinex","BTCUSD",1731270320313,8e-05,79501.0,79500.0,0.31487768]
["bitfinex","BTCUSD",1731270320483,8e-05,79501.0,79500.0,0.32987768]
["bitfinex","BTCUSD",1731270320695,0.000713,79511.0,79504.0,0.125778]
["bitfinex","BTCUSD",1731270320921,0.000713,79511.0,79505.0,0.31486868]
["bitfinex","BTCUSD",1731270321139,0.000713,79511.0,79506.0,0.12149274]
["bitfinex","BTCUSD",1731270321366,0.000713,79511.0,79507.0,0.18909168]
["bitfinex","BTCUSD",1731270321560,0.000713,79511.0,79508.0,0.06314947]
["bitfinex","BTCUSD",1731270321770,0.126481,79511.0,79509.0,0.18909168]
["bitfinex","BTCUSD",1731270321968,0.126481,79511.0,79510.0,0.10681074]
["bitfinex","BTCUSD",1731270322123,0.000713,79511.0,79510.0,0.23275295]
["bitfinex","BTCUSD",1731270322327,0.000713,79511.0,79510.0,0.23526806]
["bitfinex","BTCUSD",1731270322612,0.000713,79511.0,79510.0,0.23275295]
["bitfinex","BTCUSD",1731270322827,0.000713,79511.0,79510.0,0.23235145]
["bitfinex","BTCUSD",1731270323787,0.000713,79511.0,79510.0,0.23486655]
["bitfinex","BTCUSD",1731270324000,0.000713,79511.0,79510.0,0.23235145]
["bitfinex","BTCUSD",1731270324220,0.000713,79511.0,79510.0,0.36330497]
["bitfinex","BTCUSD",1731270324475,0.000713,79511.0,79510.0,0.23253497]
["bitfinex","BTCUSD",1731270324833,0.126481,79511.0,79510.0,0.23253497]
["bitfinex","BTCUSD",1731270325030,0.126481,79511.0,79510.0,0.1892752]
["bitfinex","BTCUSD",1731270325257,0.126481,79511.0,79510.0,0.12594221]
["bitfinex","BTCUSD",1731270325558,0.126481,79511.0,79510.0,0.18929163]
["bitfinex","BTCUSD",1731270325775,0.126481,79511.0,79510.0,0.06334942]
["bitfinex","BTCUSD",1731270325958,0.175781,79511.0,79510.0,0.06334942]
["bitfinex","BTCUSD",1731270326772,0.175781,79511.0,79510.0,0.06968436]
["bitfinex","BTCUSD",1731270328390,0.21588571,79511.0,79510.0,0.06968436]
["bitfinex","BTCUSD",1731270329064,0.21588571,79511.0,79510.0,0.06334942]
["bitfinex","BTCUSD",1731270329580,0.08940471,79511.0,79510.0,0.06334942]
["bitfinex","BTCUSD",1731270329988,0.16587271,79511.0,79510.0,0.18929163]
["bitfinex","BTCUSD",1731270330217,0.16587271,79511.0,79510.0,0.16174727]
["bitfinex","BTCUSD",1731270333211,0.125768,79511.0,79510.0,0.16174727]
["bitfinex","BTCUSD",1731270333418,0.125768,79511.0,79510.0,0.177922]
["bitfinex","BTCUSD",1731270333834,0.12542406,79511.0,79510.0,0.177922]
["bitfinex","BTCUSD",1731270334259,0.04085206,79512.0,79510.0,0.177922]
["bitfinex","BTCUSD",1731270334472,0.125767,79512.0,79511.0,0.16174727]
["bitfinex","BTCUSD",1731270334670,0.125762,79516.0,79511.0,0.16174727]
["bitfinex","BTCUSD",1731270334880,0.000713,79517.0,79512.0,0.17936326]
["bitfinex","BTCUSD",1731270335036,0.000713,79517.0,79513.0,0.16174727]
["bitfinex","BTCUSD",1731270335248,0.125761,79516.0,79514.0,0.03580506]
["bitfinex","BTCUSD",1731270335475,0.125761,79516.0,79515.0,0.18181869]
["bitfinex","BTCUSD",1731270335646,0.125761,79516.0,79515.0,0.17781869]
["bitfinex","BTCUSD",1731270337039,0.12576,79516.0,79515.0,0.17781869]
["bitfinex","BTCUSD",1731270337243,0.000713,79517.0,79515.0,0.17781869]
["bitfinex","BTCUSD",1731270337466,0.15597177,79547.0,79515.0,0.17781869]
["bitfinex","BTCUSD",1731270337467,0.14597177,79543.0,79530.0,0.005]
["bitfinex","BTCUSD",1731270337690,0.125735,79532.0,79531.0,0.03580506]
["bitfinex","BTCUSD",1731270340550,0.205035,79532.0,79531.0,0.03580506]
["bitfinex","BTCUSD",1731270341017,0.24625942,79532.0,79531.0,0.03580506]
["bitfinex","BTCUSD",1731270342827,0.24625942,79532.0,79531.0,0.01377073]
["bitfinex","BTCUSD",1731270343196,0.24625942,79532.0,79531.0,0.03567896]
["bitfinex","BTCUSD",1731270343643,0.12052442,79532.0,79531.0,0.0356003]
["bitfinex","BTCUSD",1731270343849,0.24625942,79532.0,79531.0,0.0356003]
["bitfinex","BTCUSD",1731270344268,0.16695942,79532.0,79531.0,0.0356003]
["bitfinex","BTCUSD",1731270345660,0.16695942,79532.0,79531.0,0.01369197]
["bitfinex","BTCUSD",1731270345817,0.16695942,79532.0,79531.0,0.03560562]
["bitfinex","BTCUSD",1731270346556,0.16695942,79532.0,79531.0,0.01369197]
["bitfinex","BTCUSD",1731270347100,0.16695942,79532.0,79531.0,0.03560566]
["bitfinex","BTCUSD",1731270347958,0.2038724,79532.0,79531.0,0.03560566]
["bitfinex","BTCUSD",1731270348157,0.2055484,79532.0,79531.0,0.03560566]
["bitfinex","BTCUSD",1731270348360,0.16863542,79532.0,79531.0,0.03560566]
["bitfinex","BTCUSD",1731270348591,0.2055484,79532.0,79531.0,0.03560566]
["bitfinex","BTCUSD",1731270348794,0.16863542,79532.0,79531.0,0.03560566]
["bitfinex","BTCUSD",1731270349453,0.16863542,79532.0,79530.0,0.01]
["bitfinex","BTCUSD",1731270349454,0.125737,79531.0,79530.0,0.01]
["bitfinex","BTCUSD",1731270349636,0.125737,79531.0,79530.0,0.13594221]
["bitfinex","BTCUSD",1731270349849,0.125737,79531.0,79530.0,0.15003643]
["bitfinex","BTCUSD",1731270350208,0.3797283,79531.0,79530.0,0.005]
["bitfinex","BTCUSD",1731270350549,0.377211,79531.0,79530.0,0.02691943]
["bitfinex","BTCUSD",1731270350787,0.377211,79531.0,79530.0,0.03561834]
["bitfinex","BTCUSD",1731270351507,0.377211,79531.0,79530.0,0.06301129]
["bitfinex","BTCUSD",1731270352347,0.377211,79531.0,79530.0,0.03561834]
["bitfinex","BTCUSD",1731270352553,0.377211,79531.0,79530.0,0.04061834]
["bitfinex","BTCUSD",1731270352941,0.377211,79531.0,79530.0,0.04841947]
["bitfinex","BTCUSD",1731270353151,0.367211,79531.0,79530.0,0.04841947]
["bitfinex","BTCUSD",1731270354444,0.495211,79531.0,79530.0,0.03561834]
["bitfinex","BTCUSD",1731270354771,0.495211,79531.0,79530.0,0.01369891]
["bitfinex","BTCUSD",1731270355331,0.449011,79531.0,79530.0,0.01369891]
["bitfinex","BTCUSD",1731270355647,0.449011,79531.0,79530.0,0.03560975]
["bitfinex","BTCUSD",1731270356069,0.449011,79531.0,79530.0,0.01369891]
["bitfinex","BTCUSD",1731270356217,0.449011,79531.0,79530.0,0.03561164]
["bitfinex","BTCUSD",1731270356626,0.449011,79531.0,79530.0,0.01369891]
["bitfinex","BTCUSD",1731270358254,0.449011,79531.0,79530.0,0.03559145]
["bitfinex","BTCUSD",1731270358649,0.449011,79531.0,79530.0,0.05055145]
["bitfinex","BTCUSD",1731270358848,0.449011,79531.0,79530.0,0.05055137]
["bitfinex","BTCUSD",1731270359765,0.367211,79531.0,79530.0,0.05055137]
["bitfinex","BTCUSD",1731270360023,0.367211,79531.0,79530.0,0.05138937]
["bitfinex","BTCUSD",1731270361567,0.367211,79531.0,79530.0,0.02949691]
["bitfinex","BTCUSD",1731270362461,0.367211,79531.0,79530.0,0.02948903]
["bitfinex","BTCUSD",1731270362632,0.367211,79531.0,79530.0,0.05139586]
["bitfinex","BTCUSD",1731270363893,0.1,79537.0,79530.0,0.02948903]
["bitfinex","BTCUSD",1731270364134,0.125737,79531.0,79530.0,0.015798]
["bitfinex","BTCUSD",1731270364332,0.1282543,79531.0,79530.0,0.05141139]
["bitfinex","BTCUSD",1731270365943,0.1282543,79531.0,79530.0,0.029495]
["bitfinex","BTCUSD",1731270366299,0.2282543,79531.0,79530.0,0.05141131]
["bitfinex","BTCUSD",1731270366489,0.225737,79531.0,79530.0,0.05141131]
["bitfinex","BTCUSD",1731270367788,0.225737,79531.0,79530.0,0.02949497]
["bitfinex","BTCUSD",1731270368212,0.248737,79531.0,79530.0,0.02949497]
["bitfinex","BTCUSD",1731270368672,0.248737,79531.0,79530.0,0.015798]
["bitfinex","BTCUSD",1731270369233,0.326437,79531.0,79530.0,0.015798]
["bitfinex","BTCUSD",1731270369434,0.45237921,79531.0,79530.0,0.015798]
["bitfinex","BTCUSD",1731270369626,0.50047921,79531.0,79530.0,0.015798]
["bitfinex","BTCUSD",1731270369829,0.303437,79531.0,79530.0,0.015798]
["bitfinex","BTCUSD",1731270370032,0.225737,79531.0,79530.0,0.02948796]
["bitfinex","BTCUSD",1731270370262,0.2282543,79531.0,79530.0,0.02948796]
["bitfinex","BTCUSD",1731270371839,0.1282543,79531.0,79530.0,0.02948796]
["bitfinex","BTCUSD",1731270372040,0.127413,79531.0,79530.0,0.02948796]
["bitfinex","BTCUSD",1731270372245,0.127413,79531.0,79530.0,0.16543017]
["bitfinex","BTCUSD",1731270372398,0.09259206,79550.0,79540.0,0.01]
["bitfinex","BTCUSD",1731270372763,0.18127624,79541.0,79540.0,0.03559509]
["bitfinex","BTCUSD",1731270372917,0.18127624,79541.0,79537.0,0.005]
["bitfinex","BTCUSD",1731270372918,0.251447,79540.0,79537.0,0.005]
["bitfinex","BTCUSD",1731270373094,0.125726,79538.0,79537.0,0.005]
["bitfinex","BTCUSD",1731270373299,0.125727,79537.0,79536.0,0.01]
["bitfinex","BTCUSD",1731270373502,0.125727,79537.0,79536.0,0.15858535]
["bitfinex","BTCUSD",1731270373709,0.125727,79537.0,79536.0,0.14358535]
["bitfinex","BTCUSD",1731270373913,0.125727,79537.0,79536.0,0.20655645]
["bitfinex","BTCUSD",1731270374299,0.125727,79537.0,79536.0,0.17917656]
["bitfinex","BTCUSD",1731270374657,0.125727,79537.0,79536.0,0.18917656]
["bitfinex","BTCUSD",1731270375580,0.125727,79537.0,79536.0,0.17153342]
["bitfinex","BTCUSD",1731270376595,0.125727,79537.0,79536.0,0.17151214]
["bitfinex","BTCUSD",1731270380217,0.125727,79537.0,79536.0,0.17150042]
["bitfinex","BTCUSD",1731270381927,0.125727,79537.0,79536.0,0.03555821]
["bitfinex","BTCUSD",1731270382338,0.1282443,79537.0,79536.0,0.03555821]
["bitfinex","BTCUSD",1731270382540,0.125727,79537.0,79536.0,0.04055821]
["bitfinex","BTCUSD",1731270382780,0.125727,79537.0,79536.0,0.03555821]
["bitfinex","BTCUSD",1731270383157,0.125727,79537.0,79536.0,0.04055821]
["bitfinex","BTCUSD",1731270383411,0.14597177,79543.0,79515.0,0.261524]
["bitfinex","BTCUSD",1731270383412,0.125743,79527.0,79526.0,0.14274106]
["bitfinex","BTCUSD",1731270383627,0.125743,79527.0,79526.0,0.29071738]
["bitfinex","BTCUSD",1731270384080,0.125743,79527.0,79526.0,0.14797632]
["bitfinex","BTCUSD",1731270385408,0.001676,79537.0,79526.0,0.14797632]
["bitfinex","BTCUSD",1731270385641,0.001676,79537.0,79527.0,0.12594221]
["bitfinex","BTCUSD",1731270385855,0.125741,79528.0,79527.0,0.12594221]
["bitfinex","BTCUSD",1731270386061,0.125741,79528.0,79527.0,0.14849984]
["bitfinex","BTCUSD",1731270386496,0.125741,79528.0,79527.0,0.12594221]
["bitfinex","BTCUSD",1731270386704,0.125756,79519.0,79518.0,0.18917777]
["bitfinex","BTCUSD",1731270386941,0.125754,79520.0,79519.0,0.18917777]
["bitfinex","BTCUSD",1731270387150,0.125754,79520.0,79519.0,0.12594221]
["bitfinex","BTCUSD",1731270387364,0.251499,79523.0,79519.0,0.12594221]
["bitfinex","BTCUSD",1731270387575,0.125748,79524.0,79522.0,0.18917777]
["bitfinex","BTCUSD",1731270387792,0.125746,79526.0,79523.0,0.12594221]
["bitfinex","BTCUSD",1731270388007,0.125746,79525.0,79524.0,0.0776]
["bitfinex","BTCUSD",1731270388233,0.125746,79525.0,79524.0,0.20354221]
["bitfinex","BTCUSD",1731270388443,0.12574,79530.0,79524.0,0.25234221]
["bitfinex","BTCUSD",1731270388649,0.125743,79527.0,79525.0,0.19016175]
["bitfinex","BTCUSD",1731270388861,0.251474,79532.0,79525.0,0.19016175]
["bitfinex","BTCUSD",1731270389066,0.251477,79530.0,79525.0,0.19016175]
["bitfinex","BTCUSD",1731270389267,0.125742,79528.0,79525.0,0.19016175]
["bitfinex","BTCUSD",1731270389501,0.125744,79527.0,79526.0,0.01480608]
["bitfinex","BTCUSD",1731270389728,0.125744,79527.0,79526.0,0.14074829]
["bitfinex","BTCUSD",1731270391269,0.125744,79527.0,79526.0,0.12594221]
["bitfinex","BTCUSD",1731270393243,0.125744,79527.0,79526.0,0.14782423]
["bitfinex","BTCUSD",1731270393951,0.27171577,79527.0,79526.0,0.02188202]
["bitfinex","BTCUSD",1731270394641,0.41278164,79527.0,79526.0,0.02188202]
["bitfinex","BTCUSD",1731270394860,0.125768,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270395067,0.125768,79511.0,79510.0,0.14866765]
["bitfinex","BTCUSD",1731270395473,0.125768,79511.0,79510.0,0.16234345]
["bitfinex","BTCUSD",1731270397291,0.27173977,79511.0,79510.0,0.03640124]
["bitfinex","BTCUSD",1731270397909,0.27173977,79511.0,79510.0,0.0145138]
["bitfinex","BTCUSD",1731270398174,0.27173977,79511.0,79510.0,0.03610297]
["bitfinex","BTCUSD",1731270398403,0.27173977,79511.0,79510.0,0.0145138]
["bitfinex","BTCUSD",1731270398575,0.14597177,79511.0,79510.0,0.0145138]
["bitfinex","BTCUSD",1731270398980,0.27173977,79511.0,79510.0,0.0145138]
["bitfinex","BTCUSD",1731270399184,0.37673977,79511.0,79510.0,0.0145138]
["bitfinex","BTCUSD",1731270399352,0.230768,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270399597,0.2332853,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270399804,0.27481286,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270400418,0.26981286,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270400623,0.27481286,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270404311,0.16981286,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270404565,0.125768,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270404968,0.1282853,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270405923,0.2282853,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270406134,0.3032853,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270406343,0.300768,79511.0,79510.0,0.000838]
["bitfinex","BTCUSD",1731270406899,0.300768,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270407731,0.225768,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270408222,0.2282853,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270408605,0.2282853,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270409106,0.37425707,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270409292,0.37173977,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270409905,0.37341577,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270412996,0.17341577,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270413202,0.27593307,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270413381,0.1299613,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270413578,0.27593307,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270415218,0.37593307,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270415427,0.37341577,79511.0,79510.0,0.01532638]
["bitfinex","BTCUSD",1731270416945,0.37341577,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270417157,0.27341577,79511.0,79510.0,0.01534545]
["bitfinex","BTCUSD",1731270417473,0.27593307,79511.0,79510.0,0.01534545]
["bitfinex","BTCUSD",1731270418076,0.27341577,79511.0,79510.0,0.01534545]
["bitfinex","BTCUSD",1731270419506,0.27593307,79511.0,79510.0,0.01534545]
["bitfinex","BTCUSD",1731270419892,0.27593307,79511.0,79510.0,0.01535499]
["bitfinex","BTCUSD",1731270421185,0.27593307,79511.0,79510.0,0.03694835]
["bitfinex","BTCUSD",1731270421422,0.1299613,79511.0,79510.0,0.03694835]
["bitfinex","BTCUSD",1731270421634,0.127444,79511.0,79510.0,0.04827319]
["bitfinex","BTCUSD",1731270422079,0.127444,79511.0,79510.0,0.03694835]
["bitfinex","BTCUSD",1731270422080,0.132444,79511.0,79510.0,0.03694835]
["bitfinex","BTCUSD",1731270422294,0.310944,79511.0,79510.0,0.01535499]
["bitfinex","BTCUSD",1731270422878,0.310944,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270423325,0.310944,79511.0,79510.0,0.01537815]
["bitfinex","BTCUSD",1731270424204,0.305944,79511.0,79510.0,0.01537815]
["bitfinex","BTCUSD",1731270424426,0.310944,79511.0,79510.0,0.01537815]
["bitfinex","BTCUSD",1731270425335,0.370844,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270425676,0.372844,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270425922,0.370844,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270426747,0.393844,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270427347,0.51978621,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270429296,0.51978621,79511.0,79510.0,0.01538245]
["bitfinex","BTCUSD",1731270429798,0.52178621,79511.0,79510.0,0.00187]
["bitfinex","BTCUSD",1731270430022,0.51978621,79511.0,79510.0,0.01538186]
["bitfinex","BTCUSD",1731270430229,0.51978621,79511.0,79510.0,0.01538167]
["bitfinex","BTCUSD",1731270430470,0.125789,79498.0,79497.0,0.18917777]
["bitfinex","BTCUSD",1731270430697,0.37176077,79498.0,79497.0,0.21079943]
["bitfinex","BTCUSD",1731270430922,0.37676077,79498.0,79497.0,0.18917777]
["bitfinex","BTCUSD",1731270431338,0.37676077,79498.0,79487.0,0.18917777]
["bitfinex","BTCUSD",1731270431339,0.125805,79488.0,79487.0,0.18917777]
["bitfinex","BTCUSD",1731270431565,0.27177677,79488.0,79487.0,0.18917777]
["bitfinex","BTCUSD",1731270431773,0.27177677,79488.0,79487.0,0.21079793]
["bitfinex","BTCUSD",1731270432177,0.125805,79488.0,79487.0,0.25890524]
["bitfinex","BTCUSD",1731270432351,0.125805,79488.0,79487.0,0.06972747]
["bitfinex","BTCUSD",1731270432563,0.125805,79488.0,79487.0,0.04864768]
["bitfinex","BTCUSD",1731270433255,0.125805,79488.0,79487.0,0.17458989]
["bitfinex","BTCUSD",1731270433467,0.251584,79496.0,79487.0,0.17458989]
["bitfinex","BTCUSD",1731270433468,0.251584,79497.0,79487.0,0.30123289]
["bitfinex","BTCUSD",1731270433635,0.125798,79493.0,79488.0,0.17458989]
["bitfinex","BTCUSD",1731270433869,0.125798,79493.0,79489.0,0.04864768]
["bitfinex","BTCUSD",1731270434017,0.125798,79493.0,79490.0,0.17458989]
["bitfinex","BTCUSD",1731270434218,0.125798,79493.0,79491.0,0.04864768]
["bitfinex","BTCUSD",1731270434423,0.001676,79511.0,79493.0,0.0465]
["bitfinex","BTCUSD",1731270434772,0.001676,79511.0,79507.0,0.02161728]
["bitfinex","BTCUSD",1731270434969,0.001676,79511.0,79503.0,0.002]
["bitfinex","BTCUSD",1731270434970,0.001676,79511.0,79510.0,0.19388728]
["bitfinex","BTCUSD",1731270435239,0.001676,79527.0,79510.0,0.19388728]
["bitfinex","BTCUSD",1731270435240,0.251496,79524.0,79510.0,0.28354371]
["bitfinex","BTCUSD",1731270435442,0.125755,79520.0,79513.0,0.02160478]
["bitfinex","BTCUSD",1731270435718,0.125755,79520.0,79514.0,0.04864768]
["bitfinex","BTCUSD",1731270435935,0.125755,79520.0,79515.0,0.17458989]
["bitfinex","BTCUSD",1731270436179,0.125751,79522.0,79516.0,0.06548261]
["bitfinex","BTCUSD",1731270436345,0.30463687,79527.0,79517.0,0.17458989]
["bitfinex","BTCUSD",1731270436346,0.125753,79521.0,79517.0,0.17458989]
["bitfinex","BTCUSD",1731270436568,0.05314887,79527.0,79524.0,0.125747]
["bitfinex","BTCUSD",1731270436772,0.001676,79527.0,79526.0,0.125745]
["bitfinex","BTCUSD",1731270436904,0.001676,79527.0,79526.0,0.35206296]
["bitfinex","BTCUSD",1731270437123,0.001676,79527.0,79526.0,0.20471318]
["bitfinex","BTCUSD",1731270437327,0.001676,79527.0,79526.0,0.04864768]
["bitfinex","BTCUSD",1731270437509,0.127419,79527.0,79526.0,0.17458989]
["bitfinex","BTCUSD",1731270437714,0.001676,79527.0,79526.0,0.17458989]
["bitfinex","BTCUSD",1731270438198,0.127419,79527.0,79526.0,0.17458989]
["bitfinex","BTCUSD",1731270439116,0.127419,79527.0,79526.0,0.17422065]
["bitfinex","BTCUSD",1731270439357,0.127419,79527.0,79526.0,0.14719313]
["bitfinex","BTCUSD",1731270441056,0.127419,79527.0,79526.0,0.02125092]
["bitfinex","BTCUSD",1731270442315,0.127419,79527.0,79526.0,0.03468442]
["bitfinex","BTCUSD",1731270443207,0.127419,79527.0,79526.0,0.0134335]
["bitfinex","BTCUSD",1731270444285,0.127419,79527.0,79526.0,0.03369463]
["bitfinex","BTCUSD",1731270444719,0.127419,79527.0,79526.0,0.0134335]
["bitfinex","BTCUSD",1731270445125,0.17910085,79527.0,79526.0,0.0134335]
["bitfinex","BTCUSD",1731270446702,0.25720085,79527.0,79526.0,0.0134335]
["bitfinex","BTCUSD",1731270446994,0.39771815,79527.0,79526.0,0.0134335]
["bitfinex","BTCUSD",1731270447251,0.230764,79514.0,79513.0,0.18917777]
["bitfinex","BTCUSD",1731270447512,0.75726705,79514.0,79513.0,0.18917777]
["bitfinex","BTCUSD",1731270447759,0.75726705,79514.0,79504.0,0.18917777]
["bitfinex","BTCUSD",1731270447760,0.015,79505.0,79504.0,0.18917777]
["bitfinex","BTCUSD",1731270448019,0.53569198,79505.0,79504.0,0.18917777]
["bitfinex","BTCUSD",1731270448226,0.26379,79497.0,79496.0,0.18917777]
["bitfinex","BTCUSD",1731270448432,0.41227907,79497.0,79496.0,0.18917777]
["bitfinex","BTCUSD",1731270448664,0.40976177,79497.0,79496.0,0.18917777]
["bitfinex","BTCUSD",1731270448878,0.125803,79489.0,79472.0,0.02685262]
["bitfinex","BTCUSD",1731270449087,0.125803,79489.0,79468.0,0.000839]
["bitfinex","BTCUSD",1731270449088,0.27177477,79489.0,79488.0,0.20260626]
["bitfinex","BTCUSD",1731270449436,0.125805,79488.0,79468.0,0.02769162]
["bitfinex","BTCUSD",1731270449644,0.125805,79488.0,79487.0,0.01426373]
["bitfinex","BTCUSD",1731270449645,0.2283223,79488.0,79487.0,0.01426373]
["bitfinex","BTCUSD",1731270449874,0.37929407,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270450076,0.230805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270450415,0.2333223,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270452229,0.2283223,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270452420,0.2333223,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270453429,0.1283223,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270453670,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270454035,0.125805,79488.0,79487.0,0.01424951]
["bitfinex","BTCUSD",1731270454620,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270454935,0.125805,79488.0,79487.0,0.01424951]
["bitfinex","BTCUSD",1731270455520,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270455717,0.125805,79488.0,79487.0,0.01424951]
["bitfinex","BTCUSD",1731270455925,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270456790,0.125805,79488.0,79487.0,0.01424951]
["bitfinex","BTCUSD",1731270456925,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270457561,0.125805,79488.0,79487.0,0.01424806]
["bitfinex","BTCUSD",1731270457761,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270461538,0.125805,79488.0,79487.0,0.01424806]
["bitfinex","BTCUSD",1731270462481,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270463424,0.125805,79488.0,79487.0,0.01424806]
["bitfinex","BTCUSD",1731270463827,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270464035,0.125805,79488.0,79487.0,0.01424806]
["bitfinex","BTCUSD",1731270471285,0.125805,79488.0,79487.0,0.03570536]
["bitfinex","BTCUSD",1731270474221,0.125805,79488.0,79487.0,0.000838]
["bitfinex","BTCUSD",1731270475385,0.125805,79488.0,79487.0,0.03583169]
["bitfinex","BTCUSD",1731270475585,0.125805,79488.0,79487.0,0.06275199]
["bitfinex","BTCUSD",1731270475791,0.125805,79488.0,79235.0,50.29618882]
["bitfinex","BTCUSD",1731270475792,0.005,79473.0,79451.0,0.001424]
["bitfinex","BTCUSD",1731270475993,0.308533,79470.0,79469.0,0.21073428]
["bitfinex","BTCUSD",1731270476213,0.308533,79470.0,79469.0,0.18917777]
["bitfinex","BTCUSD",1731270476416,0.230835,79469.0,79456.0,0.18917777]
["bitfinex","BTCUSD",1731270476622,0.2433523,79469.0,79456.0,0.18917777]
["bitfinex","BTCUSD",1731270477031,0.125854,79457.0,79456.0,0.18737977]
["bitfinex","BTCUSD",1731270477800,0.125862,79452.0,79451.0,0.001424]
["bitfinex","BTCUSD",1731270482900,0.125862,79452.0,79451.0,0.12736621]
["bitfinex","BTCUSD",1731270483104,0.125841,79466.0,79452.0,0.0787]
["bitfinex","BTCUSD",1731270483330,0.125824,79476.0,79465.0,0.125841]
["bitfinex","BTCUSD",1731270483616,0.0025173,79476.0,79466.0,0.25178021]
["bitfinex","BTCUSD",1731270483799,0.005,79479.0,79466.0,0.12594221]
["bitfinex","BTCUSD",1731270483925,0.125838,79468.0,79466.0,0.12594221]
["bitfinex","BTCUSD",1731270484354,0.125834,79470.0,79466.0,0.12594221]
["bitfinex","BTCUSD",1731270484560,0.125835,79469.0,79466.0,0.12594221]
["bitfinex","BTCUSD",1731270484782,0.05049765,79481.0,79468.0,0.18917777]
["bitfinex","BTCUSD",1731270484968,0.005,79498.0,79472.0,0.0787]
["bitfinex","BTCUSD",1731270485216,0.14597177,79501.0,79473.0,0.12845842]
["bitfinex","BTCUSD",1731270485217,0.0025173,79497.0,79473.0,0.12845842]
["bitfinex","BTCUSD",1731270485432,0.0025173,79500.0,79483.0,0.125811]
["bitfinex","BTCUSD",1731270485670,0.14597177,79495.0,79484.0,0.15284058]
["bitfinex","BTCUSD",1731270485849,0.0025173,79494.0,79485.0,0.02689837]
["bitfinex","BTCUSD",1731270486066,0.0025173,79494.0,79486.0,0.17435641]
["bitfinex","BTCUSD",1731270486067,0.125806,79487.0,79486.0,0.17435641]
["bitfinex","BTCUSD",1731270486278,0.125803,79490.0,79486.0,0.17435641]
["bitfinex","BTCUSD",1731270486502,0.251597,79492.0,79487.0,0.0484142]
["bitfinex","BTCUSD",1731270486725,0.251581,79497.0,79488.0,0.21286442]
["bitfinex","BTCUSD",1731270486928,0.05118646,79501.0,79489.0,0.0504142]
["bitfinex","BTCUSD",1731270487165,0.14597177,79513.0,79493.0,0.10024593]
["bitfinex","BTCUSD",1731270487384,0.251543,79509.0,79501.0,0.02150822]
["bitfinex","BTCUSD",1731270487579,0.125778,79505.0,79503.0,0.02150822]
["bitfinex","BTCUSD",1731270487820,0.125778,79505.0,79504.0,0.12594221]
["bitfinex","BTCUSD",1731270488201,0.13447936,79505.0,79504.0,0.20035846]
["bitfinex","BTCUSD",1731270488417,0.00870136,79505.0,79504.0,0.18776424]
["bitfinex","BTCUSD",1731270489189,0.00870136,79505.0,79504.0,0.31354324]
["bitfinex","BTCUSD",1731270489471,0.125778,79505.0,79504.0,0.18776424]
["bitfinex","BTCUSD",1731270489674,0.13453836,79505.0,79504.0,0.18776424]
["bitfinex","BTCUSD",1731270491130,0.00876036,79505.0,79504.0,0.18776424]
["bitfinex","BTCUSD",1731270491328,0.00876036,79505.0,79504.0,0.35119853]
["bitfinex","BTCUSD",1731270491588,0.001676,79511.0,79510.0,0.12577]
["bitfinex","BTCUSD",1731270491825,0.001676,79511.0,79510.0,0.31265928]
["bitfinex","BTCUSD",1731270493206,0.001676,79511.0,79510.0,0.38995928]
["bitfinex","BTCUSD",1731270495525,0.001676,79511.0,79510.0,0.44102507]
["bitfinex","BTCUSD",1731270496402,0.001676,79511.0,79510.0,0.18688928]
["bitfinex","BTCUSD",1731270496818,0.01050717,79511.0,79510.0,0.31265928]
["bitfinex","BTCUSD",1731270497024,0.001676,79511.0,79510.0,0.31265928]
["bitfinex","BTCUSD",1731270497555,0.001676,79511.0,79510.0,0.28615936]
["bitfinex","BTCUSD",1731270497756,0.001676,79511.0,79510.0,0.31265928]
["bitfinex","BTCUSD",1731270498081,0.001676,79511.0,79510.0,0.38354107]
["bitfinex","BTCUSD",1731270498278,0.001676,79511.0,79510.0,0.38336297]
["bitfinex","BTCUSD",1731270498456,0.001676,79511.0,79510.0,0.35694049]
["bitfinex","BTCUSD",1731270499579,0.001676,79511.0,79510.0,0.38336297]
["bitfinex","BTCUSD",1731270499779,0.001676,79511.0,79510.0,0.35694049]
["bitfinex","BTCUSD",1731270500196,0.001676,79511.0,79510.0,0.35894049]
["bitfinex","BTCUSD",1731270500420,0.001676,79511.0,79510.0,0.61335207]
["bitfinex","BTCUSD",1731270500646,0.001676,79511.0,79510.0,0.62363474]
["bitfinex","BTCUSD",1731270500850,0.001676,79511.0,79510.0,0.47766297]
["bitfinex","BTCUSD",1731270502242,0.001676,79511.0,79510.0,0.46066297]
["bitfinex","BTCUSD",1731270502447,0.127444,79511.0,79510.0,0.18671118]
["bitfinex","BTCUSD",1731270502648,0.127444,79511.0,79510.0,0.1602887]
["bitfinex","BTCUSD",1731270502851,0.13631225,79511.0,79510.0,0.03434649]
["bitfinex","BTCUSD",1731270503051,0.13631225,79511.0,79510.0,0.01320972]
["bitfinex","BTCUSD",1731270503261,0.251577,79499.0,79494.0,0.02113677]
["bitfinex","BTCUSD",1731270503470,0.125797,79493.0,79485.0,0.04996783]
["bitfinex","BTCUSD",1731270503643,0.125797,79493.0,79492.0,0.20237345]
["bitfinex","BTCUSD",1731270503987,0.125797,79493.0,79492.0,0.01319568]
["bitfinex","BTCUSD",1731270504668,0.525797,79493.0,79492.0,0.01319568]
["bitfinex","BTCUSD",1731270505085,0.525797,79493.0,79492.0,0.01319882]
["bitfinex","BTCUSD",1731270506541,0.52908319,79493.0,79492.0,0.01319882]
["bitfinex","BTCUSD",1731270508841,0.40328619,79493.0,79492.0,0.13914103]
["bitfinex","BTCUSD",1731270509040,0.4,79493.0,79492.0,0.13985631]
["bitfinex","BTCUSD",1731270509252,0.4,79493.0,79492.0,0.12594221]
["bitfinex","BTCUSD",1731270509654,0.4,79493.0,79492.0,0.16033558]
["bitfinex","BTCUSD",1731270509898,0.4,79493.0,79492.0,0.16033565]
["bitfinex","BTCUSD",1731270511179,0.4,79493.0,79492.0,0.13916999]
["bitfinex","BTCUSD",1731270511595,0.4,79493.0,79492.0,0.16033565]
["bitfinex","BTCUSD",1731270512061,0.525797,79493.0,79492.0,0.16033565]
["bitfinex","BTCUSD",1731270512261,0.525797,79493.0,79492.0,0.03439344]
["bitfinex","BTCUSD",1731270513099,0.525797,79493.0,79492.0,0.03445918]
["bitfinex","BTCUSD",1731270515796,0.525797,79493.0,79492.0,0.02945918]
["bitfinex","BTCUSD",1731270520055,0.125805,79488.0,79482.0,0.31499077]
["bitfinex","BTCUSD",1731270520260,0.125805,79488.0,79483.0,0.26502408]
["bitfinex","BTCUSD",1731270520458,0.125805,79488.0,79484.0,0.01326987]
["bitfinex","BTCUSD",1731270520663,0.125802,79490.0,79485.0,0.13921208]
["bitfinex","BTCUSD",1731270520907,0.125802,79490.0,79486.0,0.06081329]
["bitfinex","BTCUSD",1731270521117,0.125802,79490.0,79487.0,0.13921208]
["bitfinex","BTCUSD",1731270521431,0.125802,79490.0,79488.0,0.01326987]
["bitfinex","BTCUSD",1731270521759,0.125802,79490.0,79486.0,0.04754342]
["bitfinex","BTCUSD",1731270521760,0.0025173,79495.0,79489.0,0.13921208]
["bitfinex","BTCUSD",1731270521910,0.125801,79491.0,79490.0,0.01326987]
["bitfinex","BTCUSD",1731270522234,0.251583,79497.0,79490.0,0.01326987]
["bitfinex","BTCUSD",1731270522448,0.125798,79492.0,79491.0,0.01326987]
["bitfinex","BTCUSD",1731270522987,0.125798,79492.0,79491.0,0.01317948]
["bitfinex","BTCUSD",1731270523624,0.125801,79490.0,79489.0,0.12594221]
["bitfinex","BTCUSD",1731270524013,0.125801,79490.0,79489.0,0.14066017]
["bitfinex","BTCUSD",1731270525053,0.125801,79490.0,79489.0,0.12594221]
["bitfinex","BTCUSD",1731270525819,0.525801,79490.0,79489.0,0.14818494]
["bitfinex","BTCUSD",1731270525951,0.4,79490.0,79489.0,0.14818494]
["bitfinex","BTCUSD",1731270526167,0.525801,79490.0,79489.0,0.14818494]
["bitfinex","BTCUSD",1731270527180,0.525801,79490.0,79489.0,0.02224273]
["bitfinex","BTCUSD",1731270527404,0.625801,79490.0,79489.0,0.02224893]
["bitfinex","BTCUSD",1731270527648,0.90467277,79490.0,79489.0,0.02224893]
["bitfinex","BTCUSD",1731270527868,0.90467277,79490.0,79489.0,0.001]
["bitfinex","BTCUSD",1731270528083,0.93267277,79490.0,79489.0,0.001]
["bitfinex","BTCUSD",1731270528230,0.93767277,79490.0,79489.0,0.001]
["bitfinex","BTCUSD",1731270528432,0.240822,79477.0,79476.0,0.02124866]
["bitfinex","BTCUSD",1731270528635,0.230825,79475.0,79466.0,0.02124866]
["bitfinex","BTCUSD",1731270528835,0.2333423,79475.0,79467.0,0.02124866]
["bitfinex","BTCUSD",1731270529165,0.125832,79471.0,79468.0,0.02124902]
["bitfinex","BTCUSD",1731270529344,0.125839,79466.0,79457.0,0.18917777]
["bitfinex","BTCUSD",1731270529545,0.125839,79466.0,79465.0,0.21042286]
["bitfinex","BTCUSD",1731270529949,0.125839,79466.0,79465.0,0.02124509]
["bitfinex","BTCUSD",1731270530535,0.525839,79466.0,79465.0,0.02124509]
["bitfinex","BTCUSD",1731270531163,0.125852,79458.0,79457.0,0.18917777]
["bitfinex","BTCUSD",1731270531365,0.125852,79458.0,79457.0,0.21038544]
["bitfinex","BTCUSD",1731270531575,0.125852,79458.0,79457.0,0.02120767]
["bitfinex","BTCUSD",1731270532620,0.206252,79458.0,79457.0,0.02120767]
["bitfinex","BTCUSD",1731270533203,0.17754262,79458.0,79457.0,0.02120767]
["bitfinex","BTCUSD",1731270533762,0.57754262,79458.0,79457.0,0.02120767]
["bitfinex","BTCUSD",1731270533994,0.57754262,79458.0,79457.0,0.02219635]
["bitfinex","BTCUSD",1731270534376,0.125854,79457.0,79456.0,0.000839]
["bitfinex","BTCUSD",1731270534591,0.1283713,79457.0,79456.0,0.02202359]
["bitfinex","BTCUSD",1731270535045,0.1283713,79457.0,79456.0,0.03526324]
["bitfinex","BTCUSD",1731270536654,0.5283713,79457.0,79456.0,0.03526324]
["bitfinex","BTCUSD",1731270536852,0.525854,79457.0,79456.0,0.03526324]
["bitfinex","BTCUSD",1731270537590,0.525854,79457.0,79456.0,0.03626324]
["bitfinex","BTCUSD",1731270537819,0.525854,79457.0,79456.0,0.01507865]
["bitfinex","BTCUSD",1731270538022,0.525854,79457.0,79456.0,0.03623816]
["bitfinex","BTCUSD",1731270539588,0.525854,79457.0,79456.0,0.01507865]
["bitfinex","BTCUSD",1731270539805,0.525854,79457.0,79456.0,0.03623127]
["bitfinex","BTCUSD",1731270540426,0.67182577,79457.0,79456.0,0.03623127]
["bitfinex","BTCUSD",1731270540860,0.77182577,79457.0,79456.0,0.01507865]
["bitfinex","BTCUSD",1731270541065,0.77182577,79457.0,79456.0,0.001839]
["bitfinex","BTCUSD",1731270541295,0.77182577,79457.0,79451.0,0.001424]
["bitfinex","BTCUSD",1731270541296,0.253862,79452.0,79451.0,0.001424]
["bitfinex","BTCUSD",1731270541504,0.37684177,79447.0,79442.0,0.18917777]
["bitfinex","BTCUSD",1731270542436,0.37684177,79447.0,79441.0,0.000839]
["bitfinex","BTCUSD",1731270542653,0.015,79442.0,79441.0,0.000839]
["bitfinex","BTCUSD",1731270542875,0.287777,79442.0,79441.0,0.000839]
["bitfinex","BTCUSD",1731270543087,0.2902943,79442.0,79441.0,0.000839]
["bitfinex","BTCUSD",1731270543327,0.44123651,79442.0,79441.0,0.000839]
["bitfinex","BTCUSD",1731270543535,0.130893,79432.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270543750,0.66562428,79432.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270543960,0.69566328,79432.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270544636,1.09566328,79432.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270545292,0.125908,79423.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270545510,0.37439707,79423.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270545730,0.37187977,79423.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270545936,0.12592,79415.0,79414.0,0.18917777]
["bitfinex","BTCUSD",1731270546181,0.12592,79415.0,79414.0,0.20236461]
["bitfinex","BTCUSD",1731270546398,0.12592,79415.0,79414.0,0.01318684]
["bitfinex","BTCUSD",1731270546631,0.12592,79415.0,79409.0,0.001424]
["bitfinex","BTCUSD",1731270546632,0.4025173,79415.0,79409.0,0.001424]
["bitfinex","BTCUSD",1731270546852,0.4,79415.0,79409.0,0.001424]
["bitfinex","BTCUSD",1731270547065,0.1284393,79414.0,79409.0,0.001424]
["bitfinex","BTCUSD",1731270547305,0.1284393,79414.0,79413.0,0.0134315]
["bitfinex","BTCUSD",1731270549524,0.1284393,79414.0,79413.0,0.01341607]
["bitfinex","BTCUSD",1731270549739,0.5284393,79414.0,79413.0,0.01341607]
["bitfinex","BTCUSD",1731270550002,0.5284393,79414.0,79413.0,0.26335828]
["bitfinex","BTCUSD",1731270550003,0.4,79414.0,79413.0,0.26335828]
["bitfinex","BTCUSD",1731270550312,0.4,79414.0,79413.0,0.36141538]
["bitfinex","BTCUSD",1731270550551,0.525922,79414.0,79413.0,0.28442265]
["bitfinex","BTCUSD",1731270550969,0.4,79414.0,79413.0,0.28442265]
["bitfinex","BTCUSD",1731270551595,0.4,79414.0,79413.0,0.41734565]
["bitfinex","BTCUSD",1731270552057,0.4,79414.0,79413.0,0.41534565]
["bitfinex","BTCUSD",1731270552263,0.4,79414.0,79413.0,0.48834615]
["bitfinex","BTCUSD",1731270553577,0.4,79414.0,79413.0,0.48839493]
["bitfinex","BTCUSD",1731270554024,0.4,79414.0,79413.0,0.48339493]
["bitfinex","BTCUSD",1731270554202,0.4,79414.0,79413.0,0.48839493]
["bitfinex","BTCUSD",1731270555104,0.4,79414.0,79413.0,0.49039493]
["bitfinex","BTCUSD",1731270555364,0.38638469,79414.0,79413.0,0.48839493]
["bitfinex","BTCUSD",1731270555575,0.26158882,79414.0,79413.0,0.60039493]
["bitfinex","BTCUSD",1731270555813,0.22353287,79414.0,79413.0,0.7463667]
["bitfinex","BTCUSD",1731270556074,0.14597177,79465.0,79413.0,0.91533847]
["bitfinex","BTCUSD",1731270556279,0.2542063,79463.0,79441.0,0.251759]
["bitfinex","BTCUSD",1731270556477,0.125846,79462.0,79445.0,0.125872]
["bitfinex","BTCUSD",1731270556696,0.251702,79459.0,79446.0,0.16021959]
["bitfinex","BTCUSD",1731270556911,0.0025173,79458.0,79447.0,0.16014638]
["bitfinex","BTCUSD",1731270557117,0.251708,79457.0,79448.0,0.28608659]
["bitfinex","BTCUSD",1731270557325,0.125861,79453.0,79449.0,0.05607787]
["bitfinex","BTCUSD",1731270557531,0.125862,79452.0,79450.0,0.03427738]
["bitfinex","BTCUSD",1731270557734,0.125862,79452.0,79451.0,0.03427738]
["bitfinex","BTCUSD",1731270558429,0.125859,79454.0,79451.0,0.03427738]
["bitfinex","BTCUSD",1731270558653,0.251716,79455.0,79449.0,0.1477427]
["bitfinex","BTCUSD",1731270558654,0.12586,79453.0,79452.0,0.03427738]
["bitfinex","BTCUSD",1731270559308,0.251692,79462.0,79452.0,0.1910085]
["bitfinex","BTCUSD",1731270559552,0.12585,79460.0,79453.0,0.03427738]
["bitfinex","BTCUSD",1731270559803,0.015,79471.0,79453.0,0.03427738]
["bitfinex","BTCUSD",1731270559804,0.0815,79476.0,79459.0,0.18917777]
["bitfinex","BTCUSD",1731270560037,0.05224067,79475.0,79460.0,0.16273632]
["bitfinex","BTCUSD",1731270560288,0.251653,79475.0,79465.0,0.02110074]
["bitfinex","BTCUSD",1731270560499,0.0025173,79477.0,79467.0,0.251676]
["bitfinex","BTCUSD",1731270560756,0.251635,79480.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731270560757,0.0025173,79480.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731270560968,0.0025173,79480.0,79474.0,0.05532007]
["bitfinex","BTCUSD",1731270561178,0.125825,79476.0,79475.0,0.03427738]
["bitfinex","BTCUSD",1731270562730,0.525825,79476.0,79475.0,0.03427738]
["bitfinex","BTCUSD",1731270563196,0.527503,79476.0,79475.0,0.03427738]
["bitfinex","BTCUSD",1731270563600,0.527502,79476.0,79475.0,0.03398865]
["bitfinex","BTCUSD",1731270564041,0.527502,79476.0,79475.0,0.0339887]
["bitfinex","BTCUSD",1731270566136,0.527502,79476.0,79475.0,0.05630535]
["bitfinex","BTCUSD",1731270566344,0.401678,79476.0,79475.0,0.05630535]
["bitfinex","BTCUSD",1731270566509,0.401678,79476.0,79475.0,0.18224756]
["bitfinex","BTCUSD",1731270566702,0.401678,79476.0,79475.0,0.32821933]
["bitfinex","BTCUSD",1731270566941,0.401678,79476.0,79475.0,0.18224756]
["bitfinex","BTCUSD",1731270567154,0.401678,79476.0,79475.0,0.1822221]
["bitfinex","BTCUSD",1731270567484,0.401678,79476.0,79475.0,0.2031198]
["bitfinex","BTCUSD",1731270567711,0.527502,79476.0,79475.0,0.0600792]
["bitfinex","BTCUSD",1731270568699,0.401678,79476.0,79475.0,0.03396324]
["bitfinex","BTCUSD",1731270569119,0.527502,79476.0,79475.0,0.03396324]
["bitfinex","BTCUSD",1731270569588,0.401678,79476.0,79475.0,0.03396324]
["bitfinex","BTCUSD",1731270569792,0.401678,79476.0,79475.0,0.03360834]
["bitfinex","BTCUSD",1731270569997,0.401678,79476.0,79475.0,0.15955055]
["bitfinex","BTCUSD",1731270570169,0.401678,79476.0,79475.0,0.30765416]
["bitfinex","BTCUSD",1731270570735,0.401678,79476.0,79475.0,0.33374969]
["bitfinex","BTCUSD",1731270571369,0.401678,79476.0,79475.0,0.30765416]
["bitfinex","BTCUSD",1731270571552,0.401678,79476.0,79475.0,0.18182916]
["bitfinex","BTCUSD",1731270571751,0.401678,79476.0,79475.0,0.30765416]
["bitfinex","BTCUSD",1731270572141,0.401678,79476.0,79475.0,0.16126353]
["bitfinex","BTCUSD",1731270572317,0.527502,79476.0,79475.0,0.16126353]
["bitfinex","BTCUSD",1731270572528,0.401678,79476.0,79475.0,0.16126353]
["bitfinex","BTCUSD",1731270572940,0.401678,79476.0,79475.0,0.13898492]
["bitfinex","BTCUSD",1731270573388,0.401678,79476.0,79475.0,0.26480992]
["bitfinex","BTCUSD",1731270574014,0.401678,79476.0,79475.0,0.29089271]
["bitfinex","BTCUSD",1731270574220,0.401678,79476.0,79475.0,0.26480992]
["bitfinex","BTCUSD",1731270574425,0.401678,79476.0,79475.0,0.29089271]
["bitfinex","BTCUSD",1731270574637,0.401678,79476.0,79475.0,0.16506771]
["bitfinex","BTCUSD",1731270575250,0.401678,79476.0,79475.0,0.13898492]
["bitfinex","BTCUSD",1731270575469,0.401678,79476.0,79475.0,0.16506771]
["bitfinex","BTCUSD",1731270575470,0.527502,79476.0,79475.0,0.16506771]
["bitfinex","BTCUSD",1731270575684,0.527502,79476.0,79475.0,0.13898492]
["bitfinex","BTCUSD",1731270576728,0.401678,79476.0,79475.0,0.13898492]
["bitfinex","BTCUSD",1731270577155,0.401678,79476.0,79475.0,0.16506771]
["bitfinex","BTCUSD",1731270577362,0.401678,79476.0,79475.0,0.13898492]
["bitfinex","BTCUSD",1731270577363,0.527502,79476.0,79475.0,0.13898492]
["bitfinex","BTCUSD",1731270577593,0.527502,79476.0,79475.0,0.12594221]
["bitfinex","BTCUSD",1731270577734,0.401678,79476.0,79475.0,0.16510763]
["bitfinex","BTCUSD",1731270577934,0.401678,79476.0,79475.0,0.16479873]
["bitfinex","BTCUSD",1731270579714,0.401678,79476.0,79475.0,0.18568964]
["bitfinex","BTCUSD",1731270579917,0.401678,79476.0,79475.0,0.20661132]
["bitfinex","BTCUSD",1731270580342,0.527502,79476.0,79475.0,0.20661132]
["bitfinex","BTCUSD",1731270580606,0.527502,79476.0,79475.0,0.18572041]
["bitfinex","BTCUSD",1731270580807,0.527502,79476.0,79475.0,0.0600871]
["bitfinex","BTCUSD",1731270581022,0.705502,79476.0,79475.0,0.03397579]
["bitfinex","BTCUSD",1731270581238,0.125846,79462.0,79461.0,0.18917777]
["bitfinex","BTCUSD",1731270581465,0.35233507,79462.0,79461.0,0.21012286]
["bitfinex","BTCUSD",1731270581668,0.005,79459.0,79446.0,0.000839]
["bitfinex","BTCUSD",1731270581889,0.125862,79452.0,79447.0,0.02618621]
["bitfinex","BTCUSD",1731270582117,0.125862,79452.0,79451.0,0.21012906]
["bitfinex","BTCUSD",1731270582342,0.125862,79452.0,79451.0,0.02095129]
["bitfinex","BTCUSD",1731270582540,0.525862,79452.0,79451.0,0.02095129]
["bitfinex","BTCUSD",1731270582953,0.525862,79452.0,79451.0,0.1468935]
["bitfinex","BTCUSD",1731270583363,0.4,79452.0,79451.0,0.1468935]
["bitfinex","BTCUSD",1731270584722,0.4,79452.0,79451.0,0.16784317]
["bitfinex","BTCUSD",1731270584939,0.4,79452.0,79451.0,0.29370617]
["bitfinex","BTCUSD",1731270585315,0.4,79452.0,79451.0,0.2727565]
["bitfinex","BTCUSD",1731270585916,0.4,79452.0,79451.0,0.2735955]
["bitfinex","BTCUSD",1731270586525,0.4,79452.0,79451.0,0.2835955]
["bitfinex","BTCUSD",1731270586676,0.4,79452.0,79451.0,0.2905955]
["bitfinex","BTCUSD",1731270587917,0.4,79452.0,79451.0,0.2885955]
["bitfinex","BTCUSD",1731270588183,0.4,79452.0,79451.0,0.2835955]
["bitfinex","BTCUSD",1731270588394,0.4,79452.0,79451.0,0.2785955]
["bitfinex","BTCUSD",1731270589898,0.4,79452.0,79451.0,0.1477325]
["bitfinex","BTCUSD",1731270590097,0.525862,79452.0,79451.0,0.1477325]
["bitfinex","BTCUSD",1731270591319,0.525862,79452.0,79451.0,0.16871382]
["bitfinex","BTCUSD",1731270591765,0.425862,79452.0,79451.0,0.1477325]
["bitfinex","BTCUSD",1731270592047,0.425862,79452.0,79451.0,0.02179029]
["bitfinex","BTCUSD",1731270592815,0.506362,79452.0,79451.0,0.02179029]
["bitfinex","BTCUSD",1731270593013,0.653562,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731270593239,0.653562,79452.0,79451.0,0.01394367]
["bitfinex","BTCUSD",1731270593626,0.753562,79452.0,79451.0,0.01394367]
["bitfinex","BTCUSD",1731270594665,0.753562,79452.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731270594865,0.753562,79452.0,79451.0,0.01393228]
["bitfinex","BTCUSD",1731270595478,0.8052794,79452.0,79451.0,0.01393228]
["bitfinex","BTCUSD",1731270595925,0.8052794,79452.0,79451.0,0.03487577]
["bitfinex","BTCUSD",1731270596362,0.8052794,79452.0,79451.0,0.01393228]
["bitfinex","BTCUSD",1731270597098,0.7052794,79452.0,79451.0,0.01393228]
["bitfinex","BTCUSD",1731270598152,0.4,79452.0,79451.0,0.13987449]
["bitfinex","BTCUSD",1731270598487,0.4,79452.0,79451.0,0.17487394]
["bitfinex","BTCUSD",1731270598807,0.4,79452.0,79451.0,0.16080259]
["bitfinex","BTCUSD",1731270599442,0.525862,79452.0,79451.0,0.16080259]
["bitfinex","BTCUSD",1731270599799,0.525862,79452.0,79451.0,0.03486038]
["bitfinex","BTCUSD",1731270601565,0.4,79452.0,79451.0,0.03486038]
["bitfinex","BTCUSD",1731270602216,0.4,79452.0,79451.0,0.28666559]
["bitfinex","BTCUSD",1731270603127,0.4,79452.0,79451.0,0.16080259]
["bitfinex","BTCUSD",1731270603763,0.4,79452.0,79451.0,0.18172955]
["bitfinex","BTCUSD",1731270603956,0.4,79452.0,79451.0,0.18172959]
["bitfinex","BTCUSD",1731270604155,0.4,79452.0,79451.0,0.16080259]
["bitfinex","BTCUSD",1731270604738,0.525862,79452.0,79451.0,0.16080259]
["bitfinex","BTCUSD",1731270605456,0.525862,79452.0,79451.0,0.03486038]
["bitfinex","BTCUSD",1731270605729,0.606362,79452.0,79451.0,0.03486038]
["bitfinex","BTCUSD",1731270606631,0.606362,79452.0,79451.0,0.01392367]
["bitfinex","BTCUSD",1731270607134,0.606362,79452.0,79451.0,0.03485969]
["bitfinex","BTCUSD",1731270607863,0.525862,79452.0,79451.0,0.03485969]
["bitfinex","BTCUSD",1731270608329,0.4,79452.0,79451.0,0.05101656]
["bitfinex","BTCUSD",1731270608767,0.525862,79452.0,79451.0,0.05101656]
["bitfinex","BTCUSD",1731270608981,0.4,79452.0,79451.0,0.17695877]
["bitfinex","BTCUSD",1731270609190,0.4,79452.0,79451.0,0.30282177]
["bitfinex","BTCUSD",1731270610032,0.401678,79452.0,79451.0,0.30282177]
["bitfinex","BTCUSD",1731270610847,0.401678,79452.0,79451.0,0.30287387]
["bitfinex","BTCUSD",1731270611089,0.401678,79452.0,79451.0,0.160854]
["bitfinex","BTCUSD",1731270611090,0.52754,79452.0,79451.0,0.160854]
["bitfinex","BTCUSD",1731270611304,0.401678,79452.0,79451.0,0.160854]
["bitfinex","BTCUSD",1731270611521,0.52754,79452.0,79451.0,0.160854]
["bitfinex","BTCUSD",1731270612136,0.401678,79452.0,79451.0,0.160854]
["bitfinex","BTCUSD",1731270612288,0.401678,79452.0,79451.0,0.60137933]
["bitfinex","BTCUSD",1731270612493,0.001678,79476.0,79474.0,0.125827]
["bitfinex","BTCUSD",1731270612698,0.001678,79476.0,79474.0,0.285842]
["bitfinex","BTCUSD",1731270617427,0.001678,79476.0,79474.0,0.25176921]
["bitfinex","BTCUSD",1731270618121,0.001678,79476.0,79474.0,0.30157191]
["bitfinex","BTCUSD",1731270618744,0.001678,79476.0,79474.0,0.33557629]
["bitfinex","BTCUSD",1731270619833,0.001678,79476.0,79474.0,0.15994659]
["bitfinex","BTCUSD",1731270620032,0.001678,79476.0,79474.0,0.28577359]
["bitfinex","BTCUSD",1731270620445,0.001678,79476.0,79474.0,0.15994659]
["bitfinex","BTCUSD",1731270620649,0.001678,79476.0,79474.0,0.28577359]
["bitfinex","BTCUSD",1731270621486,0.001678,79476.0,79474.0,0.25176921]
["bitfinex","BTCUSD",1731270621634,0.001678,79476.0,79474.0,0.28574474]
["bitfinex","BTCUSD",1731270622627,0.001678,79476.0,79474.0,0.31188192]
["bitfinex","BTCUSD",1731270623903,0.001678,79476.0,79474.0,0.32388192]
["bitfinex","BTCUSD",1731270624054,0.001678,79476.0,79474.0,0.32888192]
["bitfinex","BTCUSD",1731270625035,0.001678,79476.0,79474.0,0.32885862]
["bitfinex","BTCUSD",1731270628355,0.001678,79476.0,79475.0,0.142825]
["bitfinex","BTCUSD",1731270628551,0.001678,79476.0,79475.0,0.43137245]
["bitfinex","BTCUSD",1731270628792,0.001678,79493.0,79475.0,0.43137245]
["bitfinex","BTCUSD",1731270628793,0.001678,79493.0,79490.0,0.130801]
["bitfinex","BTCUSD",1731270629100,0.001678,79493.0,79490.0,0.60351858]
["bitfinex","BTCUSD",1731270629298,0.001678,79493.0,79490.0,0.6010031]
["bitfinex","BTCUSD",1731270629510,0.001678,79493.0,79490.0,0.6030031]
["bitfinex","BTCUSD",1731270629744,0.001678,79493.0,79490.0,0.45733262]
["bitfinex","BTCUSD",1731270630803,0.001678,79493.0,79490.0,0.67581075]
["bitfinex","BTCUSD",1731270631680,0.001676,79511.0,79510.0,0.12777]
["bitfinex","BTCUSD",1731270631927,0.001676,79511.0,79510.0,0.26122714]
["bitfinex","BTCUSD",1731270632173,0.001676,79511.0,79510.0,0.33131655]
["bitfinex","BTCUSD",1731270632407,0.001676,79511.0,79510.0,0.32880162]
["bitfinex","BTCUSD",1731270634410,0.001676,79511.0,79510.0,0.3779863]
["bitfinex","BTCUSD",1731270635944,0.001676,79511.0,79510.0,0.3799863]
["bitfinex","BTCUSD",1731270636155,0.001676,79511.0,79510.0,0.3629863]
["bitfinex","BTCUSD",1731270636608,0.001676,79511.0,79510.0,0.31180162]
["bitfinex","BTCUSD",1731270638214,0.001676,79511.0,79510.0,0.39340162]
["bitfinex","BTCUSD",1731270638686,0.000713,79532.0,79526.0,0.125745]
["bitfinex","BTCUSD",1731270638907,0.000713,79532.0,79526.0,0.31177662]
["bitfinex","BTCUSD",1731270639551,0.000713,79532.0,79526.0,0.31155333]
["bitfinex","BTCUSD",1731270640408,0.126449,79532.0,79526.0,0.31155333]
["bitfinex","BTCUSD",1731270640620,0.000713,79532.0,79526.0,0.31155333]
["bitfinex","BTCUSD",1731270641067,0.000713,79532.0,79526.0,0.18580833]
["bitfinex","BTCUSD",1731270641322,0.125741,79528.0,79526.0,0.18580833]
["bitfinex","BTCUSD",1731270641539,0.251476,79531.0,79526.0,0.18580833]
["bitfinex","BTCUSD",1731270641750,0.126449,79532.0,79526.0,0.31155333]
["bitfinex","BTCUSD",1731270642464,0.000713,79532.0,79526.0,0.31155333]
["bitfinex","BTCUSD",1731270643770,0.000713,79532.0,79526.0,0.18580833]
["bitfinex","BTCUSD",1731270643980,0.125737,79531.0,79526.0,0.18580833]
["bitfinex","BTCUSD",1731270644194,0.125739,79530.0,79526.0,0.18580833]
["bitfinex","BTCUSD",1731270644406,0.127419,79527.0,79526.0,0.18580833]
["bitfinex","BTCUSD",1731270644617,0.127419,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270645058,0.2560363,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270645271,0.2610363,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270646336,0.2560363,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270646540,0.31209266,79527.0,79526.0,0.08070591]
["bitfinex","BTCUSD",1731270646738,0.30957536,79527.0,79526.0,0.08070591]
["bitfinex","BTCUSD",1731270647155,0.30457536,79527.0,79526.0,0.08070591]
["bitfinex","BTCUSD",1731270647376,0.30457536,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270648544,0.29957536,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270651098,0.17715636,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270651325,0.30541666,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270651704,0.20289936,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270651842,0.20541666,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270652040,0.20289936,79527.0,79526.0,0.05986612]
["bitfinex","BTCUSD",1731270653897,0.125743,79527.0,79526.0,0.05979809]
["bitfinex","BTCUSD",1731270656542,0.28087471,79530.0,79526.0,0.05979809]
["bitfinex","BTCUSD",1731270656543,0.04972305,79530.0,79528.0,0.125741]
["bitfinex","BTCUSD",1731270656829,0.000713,79532.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731270657199,0.000713,79532.0,79531.0,0.29088393]
["bitfinex","BTCUSD",1731270658585,0.126448,79532.0,79531.0,0.16514693]
["bitfinex","BTCUSD",1731270658792,0.000713,79532.0,79531.0,0.29088393]
["bitfinex","BTCUSD",1731270658993,0.000713,79532.0,79531.0,0.29056623]
["bitfinex","BTCUSD",1731270660920,0.000713,79532.0,79531.0,0.16482923]
["bitfinex","BTCUSD",1731270661351,0.126448,79532.0,79531.0,0.16482923]
["bitfinex","BTCUSD",1731270661686,0.000713,79532.0,79531.0,0.16482923]
["bitfinex","BTCUSD",1731270662404,0.000713,79532.0,79531.0,0.29056623]
["bitfinex","BTCUSD",1731270662925,0.001676,79537.0,79536.0,0.125729]
["bitfinex","BTCUSD",1731270663133,0.001676,79537.0,79536.0,0.29339031]
["bitfinex","BTCUSD",1731270663286,0.001676,79537.0,79536.0,0.29087593]
["bitfinex","BTCUSD",1731270663712,0.253081,79553.0,79536.0,0.16514693]
["bitfinex","BTCUSD",1731270663982,0.253081,79553.0,79537.0,0.18593872]
["bitfinex","BTCUSD",1731270664188,0.125709,79549.0,79543.0,0.125717]
["bitfinex","BTCUSD",1731270664395,0.251414,79550.0,79544.0,0.05999651]
["bitfinex","BTCUSD",1731270664595,0.125706,79551.0,79545.0,0.18571051]
["bitfinex","BTCUSD",1731270664802,0.001676,79553.0,79546.0,0.05999651]
["bitfinex","BTCUSD",1731270665009,0.001676,79553.0,79547.0,0.18593872]
["bitfinex","BTCUSD",1731270665208,0.001676,79553.0,79548.0,0.05999651]
["bitfinex","BTCUSD",1731270665209,0.251408,79552.0,79548.0,0.05999651]
["bitfinex","BTCUSD",1731270665442,0.001676,79553.0,79549.0,0.18593872]
["bitfinex","BTCUSD",1731270665649,0.001676,79553.0,79550.0,0.05999651]
["bitfinex","BTCUSD",1731270665843,0.125703,79552.0,79551.0,0.18557791]
["bitfinex","BTCUSD",1731270666901,0.125703,79552.0,79551.0,0.05999651]
["bitfinex","BTCUSD",1731270669178,0.17765075,79552.0,79551.0,0.05999651]
["bitfinex","BTCUSD",1731270669383,0.17765075,79552.0,79551.0,0.08075889]
["bitfinex","BTCUSD",1731270669735,0.125716,79544.0,79543.0,0.18917777]
["bitfinex","BTCUSD",1731270669944,0.125716,79544.0,79543.0,0.2488852]
["bitfinex","BTCUSD",1731270670326,0.125716,79544.0,79543.0,0.05970743]
["bitfinex","BTCUSD",1731270671451,0.130716,79544.0,79543.0,0.05970743]
["bitfinex","BTCUSD",1731270671610,0.51375821,79544.0,79543.0,0.05970743]
["bitfinex","BTCUSD",1731270671958,0.51375821,79544.0,79531.0,0.000838]
["bitfinex","BTCUSD",1731270671959,0.125735,79532.0,79531.0,0.000838]
["bitfinex","BTCUSD",1731270673365,0.17593616,79532.0,79531.0,0.000838]
["bitfinex","BTCUSD",1731270674216,0.21343351,79532.0,79531.0,0.000838]
["bitfinex","BTCUSD",1731270674429,0.17593616,79532.0,79531.0,0.000838]
["bitfinex","BTCUSD",1731270675456,0.18093616,79532.0,79531.0,0.000838]
["bitfinex","BTCUSD",1731270675679,0.70251383,79532.0,79531.0,0.000838]
["bitfinex","BTCUSD",1731270675886,0.163757,79518.0,79517.0,0.18917777]
["bitfinex","BTCUSD",1731270676105,0.30941498,79518.0,79517.0,0.18917777]
["bitfinex","BTCUSD",1731270676846,0.30941498,79518.0,79509.0,0.18917777]
["bitfinex","BTCUSD",1731270676847,0.125767,79512.0,79509.0,0.18917777]
["bitfinex","BTCUSD",1731270677047,0.34441484,79512.0,79509.0,0.18917777]
["bitfinex","BTCUSD",1731270677433,0.34941484,79512.0,79509.0,0.18917777]
["bitfinex","BTCUSD",1731270677637,0.34941484,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270677638,0.43293754,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270677833,0.47044267,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270678147,0.47042389,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270678351,0.43293754,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270680448,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270681808,0.1762897,79512.0,79502.0,0.02074848]
["bitfinex","BTCUSD",1731270682068,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270683972,0.1762897,79512.0,79502.0,0.01281815]
["bitfinex","BTCUSD",1731270684179,0.1762897,79512.0,79503.0,0.01281815]
["bitfinex","BTCUSD",1731270684383,0.1762897,79512.0,79504.0,0.01281815]
["bitfinex","BTCUSD",1731270684586,0.1762897,79512.0,79505.0,0.01281815]
["bitfinex","BTCUSD",1731270684788,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270684915,0.1762897,79512.0,79502.0,0.0128159]
["bitfinex","BTCUSD",1731270685138,0.1762897,79512.0,79503.0,0.0128159]
["bitfinex","BTCUSD",1731270685508,0.1762897,79512.0,79504.0,0.0128159]
["bitfinex","BTCUSD",1731270685685,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270685917,0.1762897,79512.0,79502.0,0.01281321]
["bitfinex","BTCUSD",1731270686122,0.1762897,79512.0,79503.0,0.01281321]
["bitfinex","BTCUSD",1731270686315,0.1762897,79512.0,79504.0,0.01281109]
["bitfinex","BTCUSD",1731270686602,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270686742,0.1762897,79512.0,79502.0,0.01281108]
["bitfinex","BTCUSD",1731270686910,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270686911,0.1762897,79512.0,79503.0,0.01281115]
["bitfinex","BTCUSD",1731270687106,0.1762897,79512.0,79504.0,0.01281107]
["bitfinex","BTCUSD",1731270687333,0.1762897,79512.0,79502.0,0.01280963]
["bitfinex","BTCUSD",1731270687540,0.1762897,79512.0,79503.0,0.01280963]
["bitfinex","BTCUSD",1731270687745,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270687969,0.1762897,79512.0,79502.0,0.01280943]
["bitfinex","BTCUSD",1731270688281,0.1762897,79512.0,79503.0,0.01280943]
["bitfinex","BTCUSD",1731270688427,0.1762897,79512.0,79504.0,0.01280943]
["bitfinex","BTCUSD",1731270688628,0.1762897,79512.0,79501.0,0.18917777]
["bitfinex","BTCUSD",1731270688831,0.1762897,79512.0,79502.0,0.01280902]
["bitfinex","BTCUSD",1731270689215,0.1762897,79512.0,79503.0,0.01280902]
["bitfinex","BTCUSD",1731270689415,0.1762897,79512.0,79502.0,0.18917777]
["bitfinex","BTCUSD",1731270689416,0.34023191,79512.0,79502.0,0.18917777]
["bitfinex","BTCUSD",1731270691384,0.46633191,79512.0,79502.0,0.18917777]
["bitfinex","BTCUSD",1731270691599,0.125781,79503.0,79502.0,0.18917777]
["bitfinex","BTCUSD",1731270692209,0.125795,79494.0,79481.0,0.252215]
["bitfinex","BTCUSD",1731270692408,0.125795,79494.0,79493.0,0.20198686]
["bitfinex","BTCUSD",1731270693033,0.125795,79494.0,79493.0,0.01280909]
["bitfinex","BTCUSD",1731270693659,0.1258,79491.0,79481.0,0.1264]
["bitfinex","BTCUSD",1731270694716,0.1258,79491.0,79490.0,0.01365566]
["bitfinex","BTCUSD",1731270696540,0.1258,79491.0,79490.0,0.03416359]
["bitfinex","BTCUSD",1731270699218,0.1258,79491.0,79490.0,0.05982546]
["bitfinex","BTCUSD",1731270701756,0.1258,79491.0,79490.0,0.03416359]
["bitfinex","BTCUSD",1731270702540,0.1258,79491.0,79490.0,0.05991821]
["bitfinex","BTCUSD",1731270703192,0.1258,79491.0,79490.0,0.08042932]
["bitfinex","BTCUSD",1731270703404,0.125796,79494.0,79490.0,0.19390335]
["bitfinex","BTCUSD",1731270703648,0.023,79512.0,79490.0,0.19390335]
["bitfinex","BTCUSD",1731270703649,0.125787,79500.0,79496.0,0.002]
["bitfinex","BTCUSD",1731270703860,0.001676,79512.0,79498.0,0.0205585]
["bitfinex","BTCUSD",1731270704067,0.001676,79512.0,79497.0,0.26202142]
["bitfinex","BTCUSD",1731270704068,0.251571,79501.0,79500.0,0.02055363]
["bitfinex","BTCUSD",1731270704273,0.377355,79501.0,79500.0,0.08143329]
["bitfinex","BTCUSD",1731270704482,0.377355,79501.0,79500.0,0.07963734]
["bitfinex","BTCUSD",1731270704693,0.377355,79501.0,79500.0,0.05908371]
["bitfinex","BTCUSD",1731270707301,0.1258,79491.0,79490.0,0.00888193]
["bitfinex","BTCUSD",1731270707493,0.251594,79494.0,79490.0,0.19399316]
["bitfinex","BTCUSD",1731270707733,0.125799,79492.0,79491.0,0.18511123]
["bitfinex","BTCUSD",1731270708178,0.27156891,79492.0,79491.0,0.05916902]
["bitfinex","BTCUSD",1731270708608,0.27156891,79492.0,79491.0,0.07975202]
["bitfinex","BTCUSD",1731270709014,0.27156891,79492.0,79491.0,0.05916902]
["bitfinex","BTCUSD",1731270709476,0.27156891,79492.0,79491.0,0.06722811]
["bitfinex","BTCUSD",1731270709730,0.125799,79492.0,79491.0,0.05916902]
["bitfinex","BTCUSD",1731270709915,0.100799,79492.0,79491.0,0.07975185]
["bitfinex","BTCUSD",1731270710118,0.100799,79492.0,79491.0,0.05916902]
["bitfinex","BTCUSD",1731270710528,0.100799,79492.0,79491.0,0.06722811]
["bitfinex","BTCUSD",1731270710665,0.14576991,79511.0,79491.0,0.19317032]
["bitfinex","BTCUSD",1731270710867,0.125782,79502.0,79501.0,0.02058329]
["bitfinex","BTCUSD",1731270711118,0.125782,79502.0,79501.0,0.05915666]
["bitfinex","BTCUSD",1731270711754,0.05352427,79512.0,79501.0,0.05915666]
["bitfinex","BTCUSD",1731270711755,0.05352427,79512.0,79501.0,0.18509887]
["bitfinex","BTCUSD",1731270711954,0.05352427,79512.0,79504.0,0.02057736]
["bitfinex","BTCUSD",1731270712123,0.25154,79510.0,79502.0,0.01404567]
["bitfinex","BTCUSD",1731270712304,0.001676,79512.0,79505.0,0.0205769]
["bitfinex","BTCUSD",1731270712509,0.127443,79512.0,79508.0,0.0205769]
["bitfinex","BTCUSD",1731270712708,0.127443,79512.0,79509.0,0.18509236]
["bitfinex","BTCUSD",1731270712910,0.127443,79512.0,79510.0,0.05915015]
["bitfinex","BTCUSD",1731270713128,0.127443,79512.0,79511.0,0.08125491]
["bitfinex","BTCUSD",1731270713337,0.001676,79512.0,79511.0,0.08125491]
["bitfinex","BTCUSD",1731270713535,0.127443,79512.0,79511.0,0.08125491]
["bitfinex","BTCUSD",1731270714044,0.001676,79512.0,79511.0,0.08125491]
["bitfinex","BTCUSD",1731270714760,0.127443,79512.0,79511.0,0.08125491]
["bitfinex","BTCUSD",1731270715184,0.127443,79512.0,79511.0,0.05915015]
["bitfinex","BTCUSD",1731270716315,0.001676,79512.0,79511.0,0.07970312]
["bitfinex","BTCUSD",1731270716519,0.001676,79512.0,79511.0,0.28694533]
["bitfinex","BTCUSD",1731270716721,0.001676,79512.0,79511.0,0.44027546]
["bitfinex","BTCUSD",1731270716971,0.001676,79512.0,79511.0,0.31199236]
["bitfinex","BTCUSD",1731270717368,0.001676,79512.0,79511.0,0.43776036]
["bitfinex","BTCUSD",1731270717804,0.001676,79512.0,79511.0,0.31199236]
["bitfinex","BTCUSD",1731270718001,0.001676,79512.0,79511.0,0.43776036]
["bitfinex","BTCUSD",1731270718845,0.001676,79512.0,79511.0,0.43765166]
["bitfinex","BTCUSD",1731270719683,0.001676,79512.0,79511.0,0.31188366]
["bitfinex","BTCUSD",1731270720099,0.001676,79512.0,79511.0,0.43765166]
["bitfinex","BTCUSD",1731270720842,0.001676,79512.0,79511.0,0.43965166]
["bitfinex","BTCUSD",1731270721047,0.001676,79512.0,79511.0,0.43765166]
["bitfinex","BTCUSD",1731270721909,0.001676,79512.0,79511.0,0.31188366]
["bitfinex","BTCUSD",1731270722517,0.127443,79512.0,79511.0,0.05904145]
["bitfinex","BTCUSD",1731270722935,0.001676,79512.0,79511.0,0.05904145]
["bitfinex","BTCUSD",1731270723143,0.127443,79512.0,79511.0,0.0730756]
["bitfinex","BTCUSD",1731270723365,0.001676,79512.0,79511.0,0.0730756]
["bitfinex","BTCUSD",1731270723799,0.127443,79512.0,79511.0,0.0730756]
["bitfinex","BTCUSD",1731270724277,0.127443,79512.0,79511.0,0.05904145]
["bitfinex","BTCUSD",1731270724533,0.125776,79506.0,79505.0,0.0813]
["bitfinex","BTCUSD",1731270724740,0.251541,79510.0,79505.0,0.26565661]
["bitfinex","BTCUSD",1731270724741,0.12577,79510.0,79505.0,0.26565661]
["bitfinex","BTCUSD",1731270724909,0.001676,79512.0,79509.0,0.02032006]
["bitfinex","BTCUSD",1731270725116,0.001676,79512.0,79511.0,0.02032006]
["bitfinex","BTCUSD",1731270725332,0.127443,79512.0,79511.0,0.20467532]
["bitfinex","BTCUSD",1731270725480,0.127443,79512.0,79511.0,0.18435661]
["bitfinex","BTCUSD",1731270725882,0.001676,79512.0,79511.0,0.18435661]
["bitfinex","BTCUSD",1731270726132,0.001676,79512.0,79511.0,0.2099397]
["bitfinex","BTCUSD",1731270726505,0.001676,79512.0,79511.0,0.3357077]
["bitfinex","BTCUSD",1731270726735,0.001676,79512.0,79511.0,0.35602641]
["bitfinex","BTCUSD",1731270726942,0.001676,79512.0,79511.0,0.23025841]
["bitfinex","BTCUSD",1731270727112,0.001676,79512.0,79511.0,0.3357077]
["bitfinex","BTCUSD",1731270727473,0.001676,79512.0,79511.0,0.4776077]
["bitfinex","BTCUSD",1731270727928,0.001676,79512.0,79511.0,0.4796077]
["bitfinex","BTCUSD",1731270729104,0.125739,79530.0,79522.0,0.125749]
["bitfinex","BTCUSD",1731270729334,0.127411,79532.0,79526.0,0.125744]
["bitfinex","BTCUSD",1731270729675,0.127411,79532.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731270729676,0.001676,79532.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731270729880,0.001676,79532.0,79531.0,0.31259775]
["bitfinex","BTCUSD",1731270730109,0.001676,79532.0,79531.0,0.31008335]
["bitfinex","BTCUSD",1731270730322,0.001676,79532.0,79531.0,0.31708335]
["bitfinex","BTCUSD",1731270730497,0.001676,79532.0,79531.0,0.35266644]
["bitfinex","BTCUSD",1731270731079,0.125711,79548.0,79540.0,0.125721]
["bitfinex","BTCUSD",1731270731281,0.001676,79552.0,79549.0,0.125707]
["bitfinex","BTCUSD",1731270731485,0.001676,79552.0,79550.0,0.15879642]
["bitfinex","BTCUSD",1731270731696,0.001676,79552.0,79551.0,0.18602089]
["bitfinex","BTCUSD",1731270731888,0.001676,79552.0,79551.0,0.1842581]
["bitfinex","BTCUSD",1731270732327,0.001676,79552.0,79551.0,0.3099631]
["bitfinex","BTCUSD",1731270732531,0.001676,79552.0,79551.0,0.33358288]
["bitfinex","BTCUSD",1731270732735,0.127379,79552.0,79551.0,0.20787788]
["bitfinex","BTCUSD",1731270733544,0.001676,79552.0,79551.0,0.20787788]
["bitfinex","BTCUSD",1731270734099,0.001676,79552.0,79551.0,0.33558288]
["bitfinex","BTCUSD",1731270734300,0.001676,79552.0,79551.0,0.33358288]
["bitfinex","BTCUSD",1731270734509,0.001676,79552.0,79551.0,0.20787788]
["bitfinex","BTCUSD",1731270734714,0.127379,79552.0,79551.0,0.14956199]
["bitfinex","BTCUSD",1731270734918,0.127379,79552.0,79551.0,0.20778373]
["bitfinex","BTCUSD",1731270735120,0.001676,79552.0,79551.0,0.20778373]
["bitfinex","BTCUSD",1731270735963,0.127379,79552.0,79551.0,0.20778373]
["bitfinex","BTCUSD",1731270736170,0.001676,79552.0,79551.0,0.33348873]
["bitfinex","BTCUSD",1731270736314,0.001676,79552.0,79551.0,0.33548873]
["bitfinex","BTCUSD",1731270737260,0.001676,79552.0,79551.0,0.33348873]
["bitfinex","BTCUSD",1731270737593,0.001676,79552.0,79551.0,0.33548873]
["bitfinex","BTCUSD",1731270737989,0.001676,79552.0,79551.0,0.33348873]
["bitfinex","BTCUSD",1731270738197,0.001676,79552.0,79551.0,0.33268873]
["bitfinex","BTCUSD",1731270738630,0.001676,79552.0,79551.0,0.33468873]
["bitfinex","BTCUSD",1731270738838,0.001676,79552.0,79551.0,0.38443513]
["bitfinex","BTCUSD",1731270739873,0.001676,79552.0,79551.0,0.39943513]
["bitfinex","BTCUSD",1731270740286,0.000712,79555.0,79554.0,0.1327]
["bitfinex","BTCUSD",1731270740487,0.000712,79555.0,79554.0,0.31937745]
["bitfinex","BTCUSD",1731270740607,0.000712,79555.0,79554.0,0.31686395]
["bitfinex","BTCUSD",1731270740811,0.000712,79555.0,79554.0,0.3168177]
["bitfinex","BTCUSD",1731270741142,0.000712,79555.0,79554.0,0.3148177]
["bitfinex","BTCUSD",1731270741350,0.000712,79555.0,79554.0,0.35100818]
["bitfinex","BTCUSD",1731270742730,0.000712,79555.0,79554.0,0.34600818]
["bitfinex","BTCUSD",1731270742940,0.000712,79555.0,79554.0,0.22030818]
["bitfinex","BTCUSD",1731270743373,0.000712,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270743576,0.126411,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270743993,0.000712,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270744197,0.126411,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270744851,0.000712,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270745274,0.126411,79555.0,79554.0,0.22007471]
["bitfinex","BTCUSD",1731270745520,0.126411,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270747990,0.000712,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270748412,0.126411,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270751010,0.000712,79555.0,79554.0,0.1841177]
["bitfinex","BTCUSD",1731270751468,0.000712,79555.0,79554.0,0.3098177]
["bitfinex","BTCUSD",1731270751690,0.000712,79555.0,79554.0,0.3920177]
["bitfinex","BTCUSD",1731270751907,0.000712,79555.0,79554.0,0.3940177]
["bitfinex","BTCUSD",1731270752140,0.000712,79555.0,79554.0,0.3920177]
["bitfinex","BTCUSD",1731270753093,0.251366,79566.0,79554.0,0.2663177]
["bitfinex","BTCUSD",1731270753301,0.14576991,79576.0,79557.0,0.002]
["bitfinex","BTCUSD",1731270753509,0.376978,79580.0,79563.0,0.125685]
["bitfinex","BTCUSD",1731270753773,0.12567,79573.0,79564.0,0.12845569]
["bitfinex","BTCUSD",1731270753984,0.251317,79581.0,79566.0,0.125681]
["bitfinex","BTCUSD",1731270753985,0.125672,79572.0,79566.0,0.125681]
["bitfinex","BTCUSD",1731270754201,0.125672,79572.0,79567.0,0.12594221]
["bitfinex","BTCUSD",1731270754441,0.251317,79581.0,79567.0,0.12594221]
["bitfinex","BTCUSD",1731270754442,0.251317,79581.0,79568.0,0.18917777]
["bitfinex","BTCUSD",1731270754659,0.09603523,79584.0,79569.0,0.17002231]
["bitfinex","BTCUSD",1731270754918,0.125675,79570.0,79569.0,0.12594221]
["bitfinex","BTCUSD",1731270755123,0.34734223,79584.0,79569.0,0.12594221]
["bitfinex","BTCUSD",1731270755333,0.125664,79578.0,79572.0,0.125671]
["bitfinex","BTCUSD",1731270755535,0.125664,79577.0,79573.0,0.12594221]
["bitfinex","BTCUSD",1731270755792,0.251316,79581.0,79573.0,0.12594221]
["bitfinex","BTCUSD",1731270756002,0.000712,79586.0,79575.0,0.125666]
["bitfinex","BTCUSD",1731270756212,0.125657,79582.0,79576.0,0.12594221]
["bitfinex","BTCUSD",1731270756427,0.125655,79583.0,79576.0,0.25160721]
["bitfinex","BTCUSD",1731270756641,0.125656,79582.0,79576.0,0.25160721]
["bitfinex","BTCUSD",1731270756865,0.000712,79586.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731270757068,0.000712,79586.0,79583.0,0.12594221]
["bitfinex","BTCUSD",1731270757069,0.126362,79586.0,79583.0,0.12594221]
["bitfinex","BTCUSD",1731270757291,0.000712,79586.0,79583.0,0.12594221]
["bitfinex","BTCUSD",1731270757513,0.000712,79586.0,79585.0,0.125651]
["bitfinex","BTCUSD",1731270757735,0.000712,79586.0,79585.0,0.12594221]
["bitfinex","BTCUSD",1731270757906,0.126362,79586.0,79585.0,0.15745421]
["bitfinex","BTCUSD",1731270758124,0.000712,79586.0,79585.0,0.15745421]
["bitfinex","BTCUSD",1731270758450,0.000712,79586.0,79585.0,0.21572739]
["bitfinex","BTCUSD",1731270758708,0.126362,79586.0,79585.0,0.21572739]
["bitfinex","BTCUSD",1731270758938,0.000712,79586.0,79585.0,0.21572739]
["bitfinex","BTCUSD",1731270760238,0.126362,79586.0,79585.0,0.21572739]
["bitfinex","BTCUSD",1731270760635,0.000712,79586.0,79585.0,0.21572739]
["bitfinex","BTCUSD",1731270760992,0.000712,79586.0,79585.0,0.15745421]
["bitfinex","BTCUSD",1731270761219,0.000712,79586.0,79585.0,0.21569312]
["bitfinex","BTCUSD",1731270762199,0.000712,79586.0,79585.0,0.21820589]
["bitfinex","BTCUSD",1731270762404,0.126362,79586.0,79585.0,0.21569312]
["bitfinex","BTCUSD",1731270762596,0.000712,79586.0,79585.0,0.21569312]
["bitfinex","BTCUSD",1731270763472,0.126362,79586.0,79585.0,0.21569312]
["bitfinex","BTCUSD",1731270763641,0.251294,79588.0,79585.0,0.21569312]
["bitfinex","BTCUSD",1731270763881,0.000712,79591.0,79576.0,0.015]
["bitfinex","BTCUSD",1731270764076,0.000712,79591.0,79581.0,0.18917777]
["bitfinex","BTCUSD",1731270764287,0.000712,79591.0,79582.0,0.05749374]
["bitfinex","BTCUSD",1731270764288,0.125656,79583.0,79582.0,0.05749374]
["bitfinex","BTCUSD",1731270766329,0.125656,79583.0,79582.0,0.18343595]
["bitfinex","BTCUSD",1731270766744,0.125656,79583.0,79582.0,0.18344901]
["bitfinex","BTCUSD",1731270766972,0.125656,79583.0,79582.0,0.20179391]
["bitfinex","BTCUSD",1731270768647,0.27142591,79583.0,79582.0,0.0575068]
["bitfinex","BTCUSD",1731270769029,0.27142591,79583.0,79582.0,0.07749714]
["bitfinex","BTCUSD",1731270769243,0.27142591,79583.0,79582.0,0.0575068]
["bitfinex","BTCUSD",1731270770529,0.125656,79583.0,79582.0,0.0575068]
["bitfinex","BTCUSD",1731270772016,0.125656,79583.0,79582.0,0.18344901]
["bitfinex","BTCUSD",1731270772198,0.125654,79583.0,79582.0,0.22378329]
["bitfinex","BTCUSD",1731270772356,0.125654,79583.0,79582.0,0.20379295]
["bitfinex","BTCUSD",1731270773577,0.125654,79583.0,79582.0,0.20463195]
["bitfinex","BTCUSD",1731270773965,0.13396772,79583.0,79582.0,0.20463195]
["bitfinex","BTCUSD",1731270774592,0.13396772,79583.0,79582.0,0.19956527]
["bitfinex","BTCUSD",1731270775243,0.13396772,79583.0,79582.0,0.03334156]
["bitfinex","BTCUSD",1731270775667,0.13396772,79583.0,79582.0,0.05825136]
["bitfinex","BTCUSD",1731270777416,0.13396772,79583.0,79582.0,0.18405864]
["bitfinex","BTCUSD",1731270778775,0.13396772,79583.0,79582.0,0.20398567]
["bitfinex","BTCUSD",1731270778983,0.13396772,79583.0,79582.0,0.18405864]
["bitfinex","BTCUSD",1731270779191,0.13396772,79583.0,79582.0,0.20445721]
["bitfinex","BTCUSD",1731270779398,0.13396772,79583.0,79582.0,0.22439201]
["bitfinex","BTCUSD",1731270779608,0.13396772,79583.0,79582.0,0.20445721]
["bitfinex","BTCUSD",1731270780883,0.13396772,79583.0,79582.0,0.20448831]
["bitfinex","BTCUSD",1731270782384,0.00831372,79583.0,79582.0,0.33014431]
["bitfinex","BTCUSD",1731270782589,0.00831372,79583.0,79582.0,0.20464125]
["bitfinex","BTCUSD",1731270783429,0.13396772,79583.0,79582.0,0.20464125]
["bitfinex","BTCUSD",1731270784062,0.13396772,79583.0,79582.0,0.05830047]
["bitfinex","BTCUSD",1731270784280,0.13396772,79583.0,79582.0,0.07806025]
["bitfinex","BTCUSD",1731270785147,0.13396772,79583.0,79582.0,0.05830047]
["bitfinex","BTCUSD",1731270785635,0.13396772,79583.0,79582.0,0.03331594]
["bitfinex","BTCUSD",1731270786784,0.21456772,79583.0,79582.0,0.03294633]
["bitfinex","BTCUSD",1731270787665,0.21456772,79583.0,79582.0,0.01318746]
["bitfinex","BTCUSD",1731270787902,0.21456772,79583.0,79582.0,0.01318847]
["bitfinex","BTCUSD",1731270788104,0.21930986,79583.0,79582.0,0.000839]
["bitfinex","BTCUSD",1731270788314,0.26510986,79583.0,79582.0,0.01318888]
["bitfinex","BTCUSD",1731270788745,0.28810986,79583.0,79582.0,0.01318888]
["bitfinex","BTCUSD",1731270788953,0.28810986,79583.0,79582.0,0.000839]
["bitfinex","BTCUSD",1731270789186,0.005,79572.0,79562.0,0.18917777]
["bitfinex","BTCUSD",1731270789389,0.27145591,79563.0,79562.0,0.18917777]
["bitfinex","BTCUSD",1731270789613,0.27145591,79563.0,79562.0,0.22130269]
["bitfinex","BTCUSD",1731270789818,0.27145591,79563.0,79562.0,0.03212492]
["bitfinex","BTCUSD",1731270790043,0.37855591,79563.0,79562.0,0.01235523]
["bitfinex","BTCUSD",1731270790491,0.005,79558.0,79554.0,0.000839]
["bitfinex","BTCUSD",1731270790711,0.125699,79555.0,79554.0,0.000839]
["bitfinex","BTCUSD",1731270795430,0.17641646,79555.0,79554.0,0.000839]
["bitfinex","BTCUSD",1731270799701,0.125699,79555.0,79554.0,0.000839]
["bitfinex","BTCUSD",1731270800284,0.05067057,79558.0,79554.0,0.000839]
["bitfinex","BTCUSD",1731270800285,0.07486674,79572.0,79554.0,0.12678121]
["bitfinex","BTCUSD",1731270800514,0.22063665,79572.0,79555.0,0.15887706]
["bitfinex","BTCUSD",1731270800758,0.125697,79556.0,79555.0,0.14658033]
["bitfinex","BTCUSD",1731270800892,0.125697,79556.0,79555.0,0.15887713]
["bitfinex","BTCUSD",1731270801087,0.125697,79556.0,79555.0,0.0122968]
["bitfinex","BTCUSD",1731270801291,0.125697,79556.0,79554.0,0.000839]
["bitfinex","BTCUSD",1731270801292,0.125699,79555.0,79554.0,0.000839]
["bitfinex","BTCUSD",1731270802763,0.251392,79557.0,79545.0,0.18501677]
["bitfinex","BTCUSD",1731270802764,0.125713,79546.0,79545.0,0.18501677]
["bitfinex","BTCUSD",1731270803329,0.125713,79546.0,79545.0,0.20351845]
["bitfinex","BTCUSD",1731270803734,0.125713,79546.0,79545.0,0.01850168]
["bitfinex","BTCUSD",1731270803944,0.251408,79552.0,79535.0,0.0122571]
["bitfinex","BTCUSD",1731270804112,0.251408,79552.0,79541.0,0.18917777]
["bitfinex","BTCUSD",1731270804353,0.125721,79542.0,79541.0,0.18917777]
["bitfinex","BTCUSD",1731270804557,0.251434,79544.0,79541.0,0.01225509]
["bitfinex","BTCUSD",1731270804729,0.125719,79542.0,79541.0,0.01381973]
["bitfinex","BTCUSD",1731270804974,0.125719,79542.0,79541.0,0.02607362]
["bitfinex","BTCUSD",1731270805180,0.125711,79547.0,79541.0,0.15201583]
["bitfinex","BTCUSD",1731270805386,0.251426,79546.0,79542.0,0.1381961]
["bitfinex","BTCUSD",1731270805622,0.125717,79544.0,79543.0,0.01225389]
["bitfinex","BTCUSD",1731270813073,0.125717,79544.0,79543.0,0.03186473]
["bitfinex","BTCUSD",1731270814252,0.125717,79544.0,79543.0,0.01225389]
["bitfinex","BTCUSD",1731270814694,0.130717,79544.0,79543.0,0.01225389]
["bitfinex","BTCUSD",1731270815226,0.125727,79537.0,79536.0,0.02051609]
["bitfinex","BTCUSD",1731270815447,0.125727,79537.0,79536.0,0.03282237]
["bitfinex","BTCUSD",1731270817679,0.125727,79537.0,79536.0,0.03286017]
["bitfinex","BTCUSD",1731270821146,0.27149691,79537.0,79536.0,0.03286017]
["bitfinex","BTCUSD",1731270821547,0.35039691,79537.0,79536.0,0.03290792]
["bitfinex","BTCUSD",1731270821880,0.35039691,79537.0,79536.0,0.03290514]
["bitfinex","BTCUSD",1731270822123,0.125727,79537.0,79536.0,0.03290609]
["bitfinex","BTCUSD",1731270822973,0.125727,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270823971,0.27149691,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270824194,0.30899121,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270824391,0.27149691,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270824666,0.32783327,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270824868,0.27149691,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270825199,0.30905322,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270825414,0.41028851,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270825799,0.48527711,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270825995,0.2645186,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270826779,0.26449235,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270826981,0.33967799,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270827429,0.26449235,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270827893,0.125727,79537.0,79536.0,0.01317268]
["bitfinex","BTCUSD",1731270828111,0.125727,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270828333,0.26448198,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270828580,0.26447451,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270828829,0.125727,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270829049,0.18210671,79537.0,79536.0,0.0326679]
["bitfinex","BTCUSD",1731270829283,0.18210671,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270829284,0.125727,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270830597,0.125727,79537.0,79536.0,0.03265336]
["bitfinex","BTCUSD",1731270830816,0.125727,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270831058,0.125727,79537.0,79536.0,0.03265234]
["bitfinex","BTCUSD",1731270831296,0.125727,79537.0,79536.0,0.01308177]
["bitfinex","BTCUSD",1731270831504,0.1633103,79537.0,79536.0,0.03265228]
["bitfinex","BTCUSD",1731270831737,0.125727,79537.0,79536.0,0.04362131]
["bitfinex","BTCUSD",1731270832577,0.125727,79537.0,79536.0,0.03265228]
["bitfinex","BTCUSD",1731270834557,0.0019,79543.0,79536.0,0.03265228]
["bitfinex","BTCUSD",1731270834711,0.125726,79538.0,79537.0,0.03181328]
["bitfinex","BTCUSD",1731270834941,0.125727,79537.0,79536.0,0.000839]
["bitfinex","BTCUSD",1731270835114,0.125727,79537.0,79536.0,0.02754448]
["bitfinex","BTCUSD",1731270836281,0.125727,79537.0,79536.0,0.18530786]
["bitfinex","BTCUSD",1731270836525,0.0019,79543.0,79542.0,0.125719]
["bitfinex","BTCUSD",1731270836761,0.0019,79543.0,79542.0,0.28348238]
["bitfinex","BTCUSD",1731270836995,0.0019,79543.0,79542.0,0.19283147]
["bitfinex","BTCUSD",1731270837658,0.127618,79543.0,79542.0,0.15776338]
["bitfinex","BTCUSD",1731270838634,0.0019,79543.0,79542.0,0.15776338]
["bitfinex","BTCUSD",1731270839518,0.0019,79543.0,79542.0,0.28348238]
["bitfinex","BTCUSD",1731270841448,0.0019,79543.0,79542.0,0.25666121]
["bitfinex","BTCUSD",1731270841654,0.0019,79543.0,79542.0,0.28847444]
["bitfinex","BTCUSD",1731270841928,0.0019,79543.0,79542.0,0.16275544]
["bitfinex","BTCUSD",1731270842136,0.127618,79543.0,79542.0,0.15775544]
["bitfinex","BTCUSD",1731270842419,0.127618,79543.0,79542.0,0.03181323]
["bitfinex","BTCUSD",1731270843340,0.0019,79543.0,79542.0,0.15775544]
["bitfinex","BTCUSD",1731270843551,0.0019,79543.0,79542.0,0.19951152]
["bitfinex","BTCUSD",1731270844260,0.127618,79543.0,79542.0,0.19951152]
["bitfinex","BTCUSD",1731270844479,0.0019,79543.0,79542.0,0.19951152]
["bitfinex","BTCUSD",1731270845746,0.0019,79543.0,79542.0,0.32523052]
["bitfinex","BTCUSD",1731270846196,0.0019,79543.0,79542.0,0.19951152]
["bitfinex","BTCUSD",1731270846373,0.127618,79543.0,79542.0,0.20035052]
["bitfinex","BTCUSD",1731270846579,0.0019,79543.0,79542.0,0.20035052]
["bitfinex","BTCUSD",1731270846798,0.127618,79543.0,79542.0,0.20035052]
["bitfinex","BTCUSD",1731270847003,0.0019,79543.0,79542.0,0.15859444]
["bitfinex","BTCUSD",1731270847230,0.127618,79543.0,79542.0,0.03265223]
["bitfinex","BTCUSD",1731270847718,0.127618,79543.0,79542.0,0.01307434]
["bitfinex","BTCUSD",1731270847925,0.165198,79543.0,79542.0,0.000839]
["bitfinex","BTCUSD",1731270848333,0.127618,79543.0,79542.0,0.000839]
["bitfinex","BTCUSD",1731270849227,0.127618,79543.0,79542.0,0.0130576]
["bitfinex","BTCUSD",1731270849435,0.127618,79543.0,79542.0,0.000839]
["bitfinex","BTCUSD",1731270849649,0.17902035,79543.0,79542.0,0.01305699]
["bitfinex","BTCUSD",1731270850117,0.17902035,79543.0,79542.0,0.000839]
["bitfinex","BTCUSD",1731270850118,0.16520014,79543.0,79542.0,0.000839]
["bitfinex","BTCUSD",1731270850383,0.127618,79543.0,79542.0,0.01305668]
["bitfinex","BTCUSD",1731270850599,0.127618,79543.0,79542.0,0.15042625]
["bitfinex","BTCUSD",1731270850600,0.0019,79543.0,79542.0,0.15042625]
["bitfinex","BTCUSD",1731270850863,0.0019,79543.0,79542.0,0.17000414]
["bitfinex","BTCUSD",1731270851101,0.127618,79543.0,79542.0,0.17000414]
["bitfinex","BTCUSD",1731270851527,0.0019,79543.0,79542.0,0.13820857]
["bitfinex","BTCUSD",1731270851740,0.0019,79543.0,79542.0,0.16997657]
["bitfinex","BTCUSD",1731270852367,0.0019,79543.0,79542.0,0.29569557]
["bitfinex","BTCUSD",1731270852575,0.0019,79543.0,79542.0,0.16997657]
["bitfinex","BTCUSD",1731270852982,0.127618,79543.0,79542.0,0.16997657]
["bitfinex","BTCUSD",1731270853208,0.0019,79543.0,79542.0,0.15854921]
["bitfinex","BTCUSD",1731270853423,0.0019,79543.0,79542.0,0.28426821]
["bitfinex","BTCUSD",1731270854095,0.0019,79543.0,79542.0,0.29178249]
["bitfinex","BTCUSD",1731270854098,0.0019,79543.0,79542.0,0.30378249]
["bitfinex","BTCUSD",1731270854331,0.0019,79543.0,79542.0,0.52916821]
["bitfinex","BTCUSD",1731270854798,0.0019,79543.0,79542.0,0.57928053]
["bitfinex","BTCUSD",1731270855448,0.0019,79543.0,79542.0,0.57728053]
["bitfinex","BTCUSD",1731270856300,0.0019,79543.0,79542.0,0.57928053]
["bitfinex","BTCUSD",1731270856931,0.124252,79571.0,79555.0,0.005]
["bitfinex","BTCUSD",1731270857150,0.125674,79571.0,79556.0,0.15771021]
["bitfinex","BTCUSD",1731270857398,0.05635409,79580.0,79566.0,0.12568]
["bitfinex","BTCUSD",1731270857399,0.00835756,79570.0,79566.0,0.12568]
["bitfinex","BTCUSD",1731270857625,0.00835756,79570.0,79567.0,0.01221794]
["bitfinex","BTCUSD",1731270857865,0.001678,79582.0,79568.0,0.13816015]
["bitfinex","BTCUSD",1731270858106,0.001678,79582.0,79568.0,0.12594221]
["bitfinex","BTCUSD",1731270858331,0.00844064,79581.0,79572.0,0.125671]
["bitfinex","BTCUSD",1731270858570,0.00844064,79581.0,79573.0,0.01220609]
["bitfinex","BTCUSD",1731270858781,0.00844064,79581.0,79570.0,0.18917777]
["bitfinex","BTCUSD",1731270858782,0.00844064,79581.0,79570.0,0.31511998]
["bitfinex","BTCUSD",1731270859006,0.00844064,79581.0,79573.0,0.12567]
["bitfinex","BTCUSD",1731270859212,0.00844064,79581.0,79574.0,0.01219978]
["bitfinex","BTCUSD",1731270859418,0.001678,79578.0,79575.0,0.01219978]
["bitfinex","BTCUSD",1731270859664,0.001678,79578.0,79577.0,0.125664]
["bitfinex","BTCUSD",1731270859882,0.001678,79578.0,79577.0,0.27331916]
["bitfinex","BTCUSD",1731270860124,0.001678,79578.0,79577.0,0.28832117]
["bitfinex","BTCUSD",1731270860355,0.001678,79578.0,79577.0,0.27131891]
["bitfinex","BTCUSD",1731270860567,0.001678,79578.0,79577.0,0.28832117]
["bitfinex","BTCUSD",1731270860774,0.001678,79578.0,79577.0,0.27131892]
["bitfinex","BTCUSD",1731270861265,0.001678,79578.0,79577.0,0.26880599]
["bitfinex","BTCUSD",1731270861779,0.001678,79578.0,79577.0,0.27131891]
["bitfinex","BTCUSD",1731270861995,0.001678,79578.0,79577.0,0.26880599]
["bitfinex","BTCUSD",1731270864759,0.128578,79578.0,79577.0,0.01219978]
["bitfinex","BTCUSD",1731270864942,0.128578,79578.0,79554.0,0.18917777]
["bitfinex","BTCUSD",1731270864943,0.130678,79568.0,79554.0,0.18917777]
["bitfinex","BTCUSD",1731270865156,0.40944791,79568.0,79554.0,0.18917777]
["bitfinex","BTCUSD",1731270865385,0.61299012,79568.0,79554.0,0.18917777]
["bitfinex","BTCUSD",1731270865602,0.64735935,79568.0,79554.0,0.18917777]
["bitfinex","BTCUSD",1731270865817,0.153699,79555.0,79554.0,0.18917777]
["bitfinex","BTCUSD",1731270866045,0.40946891,79555.0,79554.0,0.18917777]
["bitfinex","BTCUSD",1731270866243,0.40946891,79555.0,79546.0,0.18917777]
["bitfinex","BTCUSD",1731270866244,0.125711,79547.0,79546.0,0.18917777]
["bitfinex","BTCUSD",1731270866454,0.37648091,79547.0,79546.0,0.18917777]
["bitfinex","BTCUSD",1731270866771,0.125718,79543.0,79538.0,0.18917777]
["bitfinex","BTCUSD",1731270867410,0.253718,79543.0,79536.0,0.000839]
["bitfinex","BTCUSD",1731270868770,0.25805645,79543.0,79536.0,0.000839]
["bitfinex","BTCUSD",1731270869679,0.23005645,79543.0,79536.0,0.000839]
["bitfinex","BTCUSD",1731270870647,0.28117352,79543.0,79536.0,0.000839]
["bitfinex","BTCUSD",1731270871059,0.163727,79537.0,79536.0,0.000839]
["bitfinex","BTCUSD",1731270871271,0.163727,79537.0,79523.0,0.18917777]
["bitfinex","BTCUSD",1731270871272,0.028,79524.0,79523.0,0.18917777]
["bitfinex","BTCUSD",1731270871434,0.67203849,79524.0,79523.0,0.18917777]
["bitfinex","BTCUSD",1731270871660,0.125775,79507.0,79498.0,0.18917777]
["bitfinex","BTCUSD",1731270871876,0.27576951,79507.0,79498.0,0.18917777]
["bitfinex","BTCUSD",1731270872085,0.125781,79503.0,79498.0,0.18917777]
["bitfinex","BTCUSD",1731270872305,0.22999294,79503.0,79498.0,0.18917777]
["bitfinex","BTCUSD",1731270872754,0.44867252,79503.0,79498.0,0.18917777]
["bitfinex","BTCUSD",1731270873060,0.48646457,79503.0,79498.0,0.18917777]
["bitfinex","BTCUSD",1731270873262,0.44867252,79503.0,79498.0,0.18917777]
["bitfinex","BTCUSD",1731270874593,0.12999294,79503.0,79502.0,0.02048198]
["bitfinex","BTCUSD",1731270874722,0.13442939,79503.0,79502.0,0.001422]
["bitfinex","BTCUSD",1731270880714,0.135824,79476.0,79454.0,0.18917777]
["bitfinex","BTCUSD",1731270880915,0.230843,79464.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731270881073,0.230843,79464.0,79455.0,0.18917777]
["bitfinex","BTCUSD",1731270881074,0.263843,79464.0,79455.0,0.18917777]
["bitfinex","BTCUSD",1731270881274,0.48252258,79464.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731270881487,0.60792258,79464.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731270881692,0.263854,79457.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731270881898,0.41638161,79457.0,79451.0,0.000839]
["bitfinex","BTCUSD",1731270883166,0.005,79439.0,79431.0,0.012881]
["bitfinex","BTCUSD",1731270883339,0.125893,79432.0,79431.0,0.20205877]
["bitfinex","BTCUSD",1731270883540,0.34457258,79432.0,79431.0,0.012881]
["bitfinex","BTCUSD",1731270885046,0.33457258,79432.0,79431.0,0.012881]
["bitfinex","BTCUSD",1731270885841,0.46257258,79432.0,79431.0,0.012881]
["bitfinex","BTCUSD",1731270887233,0.215893,79432.0,79431.0,0.012881]
["bitfinex","BTCUSD",1731270889276,0.1,79431.0,79422.0,0.001422]
["bitfinex","BTCUSD",1731270889475,0.005,79442.0,79423.0,0.12594221]
["bitfinex","BTCUSD",1731270889676,0.125903,79427.0,79424.0,0.01273642]
["bitfinex","BTCUSD",1731270889928,0.125904,79425.0,79424.0,0.12594221]
["bitfinex","BTCUSD",1731270891700,0.125906,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1731270891942,0.34458558,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1731270892222,0.44458558,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1731270892422,0.49609494,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1731270892555,0.44458558,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1731270892760,0.225906,79424.0,79423.0,0.0002]
["bitfinex","BTCUSD",1731270893191,0.140922,79414.0,79413.0,0.00025184]
["bitfinex","BTCUSD",1731270893385,0.48260158,79414.0,79413.0,0.00025184]
["bitfinex","BTCUSD",1731270897434,0.54781099,79414.0,79413.0,0.00025184]
["bitfinex","BTCUSD",1731270897805,0.125952,79395.0,79394.0,0.01006702]
["bitfinex","BTCUSD",1731270898572,0.125952,79395.0,79390.0,0.12596]
["bitfinex","BTCUSD",1731270898772,0.125955,79394.0,79391.0,0.12594221]
["bitfinex","BTCUSD",1731270900229,0.1,79404.0,79391.0,0.12594221]
["bitfinex","BTCUSD",1731270900429,0.1,79413.0,79392.0,0.25443293]
["bitfinex","BTCUSD",1731270900669,0.05154571,79414.0,79392.0,0.25443293]
["bitfinex","BTCUSD",1731270900670,0.225939,79404.0,79396.0,0.251901]
["bitfinex","BTCUSD",1731270900957,0.12594,79403.0,79398.0,0.125947]
["bitfinex","BTCUSD",1731270901115,0.1,79402.0,79399.0,0.12594221]
["bitfinex","BTCUSD",1731270901546,0.125944,79400.0,79399.0,0.12594221]
["bitfinex","BTCUSD",1731270902357,0.12596,79391.0,79389.0,0.01893162]
["bitfinex","BTCUSD",1731270902553,0.12596,79391.0,79390.0,0.12594221]
["bitfinex","BTCUSD",1731270904651,0.251904,79396.0,79390.0,0.12594221]
["bitfinex","BTCUSD",1731270904866,0.125956,79393.0,79391.0,0.02539052]
["bitfinex","BTCUSD",1731270905068,0.125956,79393.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731270905649,0.251879,79404.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731270905650,0.0823,79424.0,79398.0,0.002]
["bitfinex","BTCUSD",1731270905913,0.125915,79419.0,79407.0,0.002]
["bitfinex","BTCUSD",1731270906117,0.125909,79422.0,79415.0,0.125919]
["bitfinex","BTCUSD",1731270906246,0.125909,79422.0,79409.0,0.005]
["bitfinex","BTCUSD",1731270906247,0.251812,79425.0,79416.0,0.12594221]
["bitfinex","BTCUSD",1731270906449,0.125908,79423.0,79417.0,0.125917]
["bitfinex","BTCUSD",1731270906745,0.00168,79432.0,79417.0,0.125917]
["bitfinex","BTCUSD",1731270906746,0.251796,79430.0,79419.0,0.251828]
["bitfinex","BTCUSD",1731270906951,0.00168,79432.0,79423.0,0.125907]
["bitfinex","BTCUSD",1731270907211,0.00168,79432.0,79424.0,0.14487383]
["bitfinex","BTCUSD",1731270907391,0.125902,79427.0,79425.0,0.033419]
["bitfinex","BTCUSD",1731270907706,0.125902,79427.0,79426.0,0.14487383]
["bitfinex","BTCUSD",1731270908223,0.125898,79429.0,79426.0,0.14487383]
["bitfinex","BTCUSD",1731270908436,0.00168,79432.0,79427.0,0.01893162]
["bitfinex","BTCUSD",1731270908641,0.00168,79432.0,79428.0,0.14487383]
["bitfinex","BTCUSD",1731270908851,0.00168,79432.0,79429.0,0.01893162]
["bitfinex","BTCUSD",1731270909024,0.00168,79432.0,79430.0,0.14487383]
["bitfinex","BTCUSD",1731270909225,0.127573,79432.0,79431.0,0.01893162]
["bitfinex","BTCUSD",1731270909811,0.127573,79432.0,79431.0,0.01902191]
["bitfinex","BTCUSD",1731270910114,0.379361,79432.0,79431.0,0.0309098]
["bitfinex","BTCUSD",1731270910783,0.127573,79432.0,79431.0,0.0309098]
["bitfinex","BTCUSD",1731270911053,0.127573,79432.0,79431.0,0.29842829]
["bitfinex","BTCUSD",1731270911054,0.00168,79432.0,79431.0,0.29842829]
["bitfinex","BTCUSD",1731270911227,0.00168,79432.0,79431.0,0.42032829]
["bitfinex","BTCUSD",1731270911590,0.01,79457.0,79431.0,0.29443329]
["bitfinex","BTCUSD",1731270911838,0.005,79453.0,79432.0,0.2029443]
["bitfinex","BTCUSD",1731270912044,0.005,79453.0,79433.0,0.0309098]
["bitfinex","BTCUSD",1731270912248,0.005,79453.0,79434.0,0.15685201]
["bitfinex","BTCUSD",1731270912249,0.251761,79441.0,79434.0,0.15685201]
["bitfinex","BTCUSD",1731270912450,0.125889,79435.0,79434.0,0.12594221]
["bitfinex","BTCUSD",1731270912715,0.125889,79435.0,79434.0,0.03099373]
["bitfinex","BTCUSD",1731270914045,0.251764,79440.0,79434.0,0.03099373]
["bitfinex","BTCUSD",1731270914046,0.125881,79440.0,79434.0,0.03099373]
["bitfinex","BTCUSD",1731270914258,0.005,79452.0,79435.0,0.43699251]
["bitfinex","BTCUSD",1731270914467,0.125875,79444.0,79438.0,0.125884]
["bitfinex","BTCUSD",1731270914674,0.251733,79449.0,79435.0,0.37772021]
["bitfinex","BTCUSD",1731270914675,0.125873,79445.0,79439.0,0.28281794]
["bitfinex","BTCUSD",1731270914879,0.1,79446.0,79440.0,0.03099373]
["bitfinex","BTCUSD",1731270915082,0.125875,79444.0,79441.0,0.03099373]
["bitfinex","BTCUSD",1731270915285,0.125877,79442.0,79440.0,0.12594221]
["bitfinex","BTCUSD",1731270915410,0.125877,79442.0,79441.0,0.03097194]
["bitfinex","BTCUSD",1731270918187,0.125873,79445.0,79441.0,0.03097194]
["bitfinex","BTCUSD",1731270918441,0.251714,79455.0,79442.0,0.17260557]
["bitfinex","BTCUSD",1731270918609,0.125867,79449.0,79444.0,0.125874]
["bitfinex","BTCUSD",1731270918791,0.125865,79450.0,79445.0,0.15684394]
["bitfinex","BTCUSD",1731270919153,0.001678,79448.0,79447.0,0.25174]
["bitfinex","BTCUSD",1731270919276,0.001678,79448.0,79447.0,0.28278415]
["bitfinex","BTCUSD",1731270921558,0.001678,79448.0,79447.0,0.33190135]
["bitfinex","BTCUSD",1731270921782,0.251648,79476.0,79453.0,0.005]
["bitfinex","BTCUSD",1731270921997,0.12583,79472.0,79464.0,0.251685]
["bitfinex","BTCUSD",1731270922205,0.00841563,79473.0,79470.0,0.125832]
["bitfinex","BTCUSD",1731270922405,0.00841563,79473.0,79464.0,0.251685]
["bitfinex","BTCUSD",1731270922406,0.00411065,79471.0,79464.0,0.251685]
["bitfinex","BTCUSD",1731270922607,0.125831,79472.0,79465.0,0.05604166]
["bitfinex","BTCUSD",1731270922812,0.252369,79474.0,79467.0,0.125838]
["bitfinex","BTCUSD",1731270923082,0.00428984,79471.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731270923220,0.000713,79474.0,79470.0,0.15670516]
["bitfinex","BTCUSD",1731270923411,0.000713,79474.0,79471.0,0.28253716]
["bitfinex","BTCUSD",1731270923617,0.000713,79474.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731270923852,0.000713,79474.0,79473.0,0.03087316]
["bitfinex","BTCUSD",1731270924247,0.000713,79474.0,79473.0,0.15670116]
["bitfinex","BTCUSD",1731270924529,0.000713,79474.0,79473.0,0.28264337]
["bitfinex","BTCUSD",1731270924779,0.000713,79474.0,79473.0,0.36024337]
["bitfinex","BTCUSD",1731270924981,0.000713,79474.0,79473.0,0.38541187]
["bitfinex","BTCUSD",1731270925714,0.000713,79474.0,79473.0,0.39241187]
["bitfinex","BTCUSD",1731270926121,0.000713,79474.0,79473.0,0.40241187]
["bitfinex","BTCUSD",1731270926546,0.251572,79500.0,79481.0,0.251632]
["bitfinex","BTCUSD",1731270926747,0.251572,79500.0,79477.0,0.005]
["bitfinex","BTCUSD",1731270926748,0.125798,79492.0,79482.0,0.13094221]
["bitfinex","BTCUSD",1731270926945,0.00417397,79491.0,79485.0,0.125808]
["bitfinex","BTCUSD",1731270927084,0.00417397,79491.0,79486.0,0.15648897]
["bitfinex","BTCUSD",1731270927284,0.00417397,79491.0,79487.0,0.03054676]
["bitfinex","BTCUSD",1731270927504,0.00417397,79491.0,79488.0,0.15648897]
["bitfinex","BTCUSD",1731270927732,0.00417397,79491.0,79489.0,0.03052981]
["bitfinex","BTCUSD",1731270927733,0.125801,79490.0,79489.0,0.03052981]
["bitfinex","BTCUSD",1731270927902,0.1299718,79490.0,79489.0,0.03052981]
["bitfinex","BTCUSD",1731270928514,0.005,79468.0,79433.0,0.005]
["bitfinex","BTCUSD",1731270928717,0.023,79469.0,79430.0,0.22471628]
["bitfinex","BTCUSD",1731270928718,0.230879,79441.0,79440.0,0.18917777]
["bitfinex","BTCUSD",1731270928918,0.230879,79441.0,79430.0,0.18917777]
["bitfinex","BTCUSD",1731270928919,0.125895,79431.0,79430.0,0.18917777]
["bitfinex","BTCUSD",1731270929128,0.105,79440.0,79416.0,0.00251794]
["bitfinex","BTCUSD",1731270929346,0.125903,79426.0,79411.0,0.005]
["bitfinex","BTCUSD",1731270929569,0.105,79440.0,79412.0,0.16582253]
["bitfinex","BTCUSD",1731270929770,0.25183,79419.0,79394.0,0.005]
["bitfinex","BTCUSD",1731270930047,0.005,79427.0,79405.0,0.18917777]
["bitfinex","BTCUSD",1731270930048,0.125922,79415.0,79405.0,0.18917777]
["bitfinex","BTCUSD",1731270930227,0.125925,79412.0,79406.0,0.14485999]
["bitfinex","BTCUSD",1731270930431,0.251817,79423.0,79406.0,0.14485999]
["bitfinex","BTCUSD",1731270930681,0.125926,79412.0,79406.0,0.14485999]
["bitfinex","BTCUSD",1731270930894,0.125927,79411.0,79406.0,0.14485999]
["bitfinex","BTCUSD",1731270931105,0.251817,79423.0,79407.0,0.0270801]
["bitfinex","BTCUSD",1731270931304,0.125931,79408.0,79407.0,0.12594221]
["bitfinex","BTCUSD",1731270931806,0.13022103,79408.0,79407.0,0.12594221]
["bitfinex","BTCUSD",1731270932163,0.125948,79398.0,79391.0,0.126797]
["bitfinex","BTCUSD",1731270932333,0.125948,79398.0,79392.0,0.15262601]
["bitfinex","BTCUSD",1731270932547,0.251852,79412.0,79392.0,0.15262601]
["bitfinex","BTCUSD",1731270932548,0.125943,79401.0,79392.0,0.27858201]
["bitfinex","BTCUSD",1731270932767,0.00424284,79400.0,79392.0,0.12594221]
["bitfinex","BTCUSD",1731270933667,0.00424284,79400.0,79396.0,0.125949]
["bitfinex","BTCUSD",1731270933890,0.125936,79406.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270934095,0.00424769,79405.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270934321,0.251876,79404.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270934511,0.125943,79401.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270934730,0.00035595,79400.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270934960,0.12629995,79400.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270935171,0.00035595,79400.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270935371,0.00388244,79399.0,79397.0,0.13862033]
["bitfinex","BTCUSD",1731270936387,0.00388244,79399.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270936912,0.125942,79402.0,79397.0,0.12594221]
["bitfinex","BTCUSD",1731270937120,0.125931,79409.0,79401.0,0.125942]
["bitfinex","BTCUSD",1731270937323,0.125935,79406.0,79402.0,0.12594221]
["bitfinex","BTCUSD",1731270937555,0.125933,79407.0,79402.0,0.12594221]
["bitfinex","BTCUSD",1731270937730,0.125935,79406.0,79402.0,0.12594221]
["bitfinex","BTCUSD",1731270938498,0.12593,79409.0,79402.0,0.25188321]
["bitfinex","BTCUSD",1731270938696,0.251851,79412.0,79402.0,0.12594221]
["bitfinex","BTCUSD",1731270939035,0.125935,79406.0,79402.0,0.12594221]
["bitfinex","BTCUSD",1731270939448,0.251832,79418.0,79378.0,0.251956]
["bitfinex","BTCUSD",1731270939449,0.1,79429.0,79410.0,0.002]
["bitfinex","BTCUSD",1731270939659,0.1,79429.0,79401.0,0.251885]
["bitfinex","BTCUSD",1731270939660,0.1,79423.0,79412.0,0.251851]
["bitfinex","BTCUSD",1731270939864,0.1,79423.0,79417.0,0.125916]
["bitfinex","BTCUSD",1731270940073,0.125907,79424.0,79418.0,0.12594221]
["bitfinex","BTCUSD",1731270940279,0.125903,79427.0,79421.0,0.12591]
["bitfinex","BTCUSD",1731270940483,0.125903,79427.0,79414.0,0.27518123]
["bitfinex","BTCUSD",1731270940484,9.084e-05,79423.0,79422.0,0.12594221]
["bitfinex","BTCUSD",1731270940690,0.251766,79439.0,79422.0,0.38951595]
["bitfinex","BTCUSD",1731270940891,8.501e-05,79426.0,79425.0,0.125904]
["bitfinex","BTCUSD",1731270941107,0.005,79441.0,79425.0,0.13769671]
["bitfinex","BTCUSD",1731270941323,0.125901,79427.0,79426.0,0.13769671]
["bitfinex","BTCUSD",1731270941511,0.125901,79427.0,79426.0,0.0117545]
["bitfinex","BTCUSD",1731270941667,0.251826,79420.0,79416.0,0.0117545]
["bitfinex","BTCUSD",1731270941869,0.125916,79418.0,79417.0,0.13769671]
["bitfinex","BTCUSD",1731270942287,0.12601812,79418.0,79417.0,0.13769671]
["bitfinex","BTCUSD",1731270942487,0.12601812,79418.0,79417.0,0.0117545]
["bitfinex","BTCUSD",1731270942705,0.251841,79415.0,79403.0,0.01175511]
["bitfinex","BTCUSD",1731270942922,0.251841,79415.0,79396.0,0.05102683]
["bitfinex","BTCUSD",1731270942923,0.225952,79395.0,79394.0,0.000838]
["bitfinex","BTCUSD",1731270943340,0.263957,79392.0,79390.0,0.000841]
["bitfinex","BTCUSD",1731270943775,0.26781723,79392.0,79390.0,0.000841]
["bitfinex","BTCUSD",1731270944308,0.26781723,79392.0,79366.0,0.0002]
["bitfinex","BTCUSD",1731270944309,0.230996,79367.0,79366.0,0.0002]
["bitfinex","BTCUSD",1731270944507,0.57254393,79367.0,79366.0,0.0002]
["bitfinex","BTCUSD",1731270944755,0.23477688,79367.0,79366.0,0.0002]
["bitfinex","BTCUSD",1731270949864,0.23508067,79367.0,79366.0,0.0002]
["bitfinex","BTCUSD",1731270953205,0.23488067,79367.0,79366.0,0.0002]
["bitfinex","BTCUSD",1731270953406,0.23468067,79367.0,79366.0,0.0004]
["bitfinex","BTCUSD",1731270955696,0.23468067,79367.0,79366.0,0.001239]
["bitfinex","BTCUSD",1731270956710,0.126016,79355.0,79354.0,0.00777307]
["bitfinex","BTCUSD",1731270956981,0.23008505,79355.0,79354.0,0.13371528]
["bitfinex","BTCUSD",1731270957378,0.23008505,79355.0,79354.0,0.15211682]
["bitfinex","BTCUSD",1731270957938,0.00406905,79355.0,79354.0,0.1674709]
["bitfinex","BTCUSD",1731270958485,0.00406905,79355.0,79354.0,0.18587576]
["bitfinex","BTCUSD",1731270958628,0.00406905,79355.0,79354.0,0.1674709]
["bitfinex","BTCUSD",1731270960330,0.0046,79372.0,79354.0,0.1674709]
["bitfinex","BTCUSD",1731270960331,0.0046,79387.0,79366.0,0.0004]
["bitfinex","BTCUSD",1731270960535,0.125978,79379.0,79374.0,0.01854865]
["bitfinex","BTCUSD",1731270960734,0.251949,79381.0,79378.0,0.01854865]
["bitfinex","BTCUSD",1731270960951,0.125976,79380.0,79379.0,0.1628924]
["bitfinex","BTCUSD",1731270961386,0.125976,79380.0,79379.0,0.01840154]
["bitfinex","BTCUSD",1731270961811,0.225976,79380.0,79379.0,0.01840154]
["bitfinex","BTCUSD",1731270962933,0.1,79379.0,79365.0,0.0004]
["bitfinex","BTCUSD",1731270963150,0.125998,79366.0,79365.0,0.0004]
["bitfinex","BTCUSD",1731270963356,0.0037777,79366.0,79365.0,0.17191202]
["bitfinex","BTCUSD",1731270963528,0.001678,79390.0,79389.0,0.126362]
["bitfinex","BTCUSD",1731270963913,0.001678,79390.0,79389.0,0.27560115]
["bitfinex","BTCUSD",1731270964331,0.001678,79390.0,79389.0,0.27760115]
["bitfinex","BTCUSD",1731270964540,0.0046,79428.0,79399.0,0.131346]
["bitfinex","BTCUSD",1731270964691,0.25181,79425.0,79399.0,0.27558515]
["bitfinex","BTCUSD",1731270964895,0.41170374,79400.0,79399.0,0.27558515]
["bitfinex","BTCUSD",1731270965097,0.4,79400.0,79399.0,0.27558515]
["bitfinex","BTCUSD",1731270965295,0.256383,79434.0,79416.0,0.0004]
["bitfinex","BTCUSD",1731270965499,0.256383,79434.0,79399.0,0.14423915]
["bitfinex","BTCUSD",1731270965500,0.0046,79440.0,79422.0,0.0004]
["bitfinex","BTCUSD",1731270965675,0.0046,79439.0,79423.0,0.14423915]
["bitfinex","BTCUSD",1731270966026,0.0046,79439.0,79424.0,0.01829694]
["bitfinex","BTCUSD",1731270966240,0.0046,79439.0,79422.0,0.01486392]
["bitfinex","BTCUSD",1731270966241,0.0046,79439.0,79425.0,0.1570481]
["bitfinex","BTCUSD",1731270966362,0.0046,79439.0,79426.0,0.01829694]
["bitfinex","BTCUSD",1731270966569,0.1259,79428.0,79427.0,0.14423915]
["bitfinex","BTCUSD",1731270966797,0.22892998,79428.0,79427.0,0.01829694]
["bitfinex","BTCUSD",1731270967445,0.22892998,79428.0,79402.0,0.12594]
["bitfinex","BTCUSD",1731270967446,0.125916,79418.0,79417.0,0.0004]
["bitfinex","BTCUSD",1731270967736,0.125916,79418.0,79417.0,0.01866646]
["bitfinex","BTCUSD",1731270967903,0.00299827,79418.0,79417.0,0.14460867]
["bitfinex","BTCUSD",1731270968170,0.00299827,79418.0,79417.0,0.15906954]
["bitfinex","BTCUSD",1731270968335,0.1,79427.0,79417.0,0.15906954]
["bitfinex","BTCUSD",1731270968545,0.225902,79427.0,79418.0,0.14420867]
["bitfinex","BTCUSD",1731270968744,0.1,79425.0,79419.0,0.0296779]
["bitfinex","BTCUSD",1731270968972,0.1,79425.0,79420.0,0.15562011]
["bitfinex","BTCUSD",1731270969112,0.0030173,79424.0,79421.0,0.0296779]
["bitfinex","BTCUSD",1731270969323,0.0030173,79424.0,79422.0,0.15562011]
["bitfinex","BTCUSD",1731270969517,0.0030173,79424.0,79423.0,0.1559859]
["bitfinex","BTCUSD",1731270969751,0.1,79439.0,79423.0,0.15602011]
["bitfinex","BTCUSD",1731270969911,0.1,79433.0,79425.0,0.0004]
["bitfinex","BTCUSD",1731270970107,0.00304266,79432.0,79426.0,0.15562011]
["bitfinex","BTCUSD",1731270970310,0.00304266,79432.0,79427.0,0.04553171]
["bitfinex","BTCUSD",1731270970523,0.00304266,79432.0,79428.0,0.0296779]
["bitfinex","BTCUSD",1731270970730,0.00304266,79432.0,79427.0,0.14179602]
["bitfinex","BTCUSD",1731270970731,0.00304266,79432.0,79429.0,0.15562011]
["bitfinex","BTCUSD",1731270970984,0.00304266,79432.0,79430.0,0.0296779]
["bitfinex","BTCUSD",1731270971189,0.1,79432.0,79431.0,0.15562011]
["bitfinex","BTCUSD",1731270971389,0.11189355,79432.0,79431.0,0.15562011]
["bitfinex","BTCUSD",1731270971593,0.23778655,79432.0,79431.0,0.15562011]
["bitfinex","BTCUSD",1731270971849,0.11189355,79432.0,79431.0,0.0296779]
["bitfinex","BTCUSD",1731270972053,0.48957355,79432.0,79431.0,0.02965191]
["bitfinex","BTCUSD",1731270972264,0.23778655,79432.0,79431.0,0.02965191]
["bitfinex","BTCUSD",1731270972461,0.01189355,79432.0,79431.0,0.02964685]
["bitfinex","BTCUSD",1731270973059,0.01189355,79432.0,79431.0,0.29747955]
["bitfinex","BTCUSD",1731270973260,0.01189355,79432.0,79431.0,0.28188467]
["bitfinex","BTCUSD",1731270973435,0.125861,79453.0,79443.0,0.125875]
["bitfinex","BTCUSD",1731270973674,0.125862,79452.0,79447.0,0.0004]
["bitfinex","BTCUSD",1731270973844,0.13785362,79452.0,79448.0,0.01140232]
["bitfinex","BTCUSD",1731270974080,0.13785362,79452.0,79449.0,0.01140232]
["bitfinex","BTCUSD",1731270974264,0.01199162,79452.0,79451.0,0.0004]
["bitfinex","BTCUSD",1731270974471,0.0046,79428.0,79409.0,0.0004]
["bitfinex","BTCUSD",1731270974685,0.0046,79428.0,79401.0,0.251882]
["bitfinex","BTCUSD",1731270974686,0.251803,79427.0,79422.0,0.18917777]
["bitfinex","BTCUSD",1731270974811,0.00251732,79426.0,79411.0,0.0004]
["bitfinex","BTCUSD",1731270975031,0.125913,79420.0,79412.0,0.12594221]
["bitfinex","BTCUSD",1731270975466,0.13816854,79419.0,79412.0,0.12594221]
["bitfinex","BTCUSD",1731270975673,0.1,79418.0,79412.0,0.12594221]
["bitfinex","BTCUSD",1731270975873,0.125923,79413.0,79412.0,0.12594221]
["bitfinex","BTCUSD",1731270976352,0.225917,79418.0,79412.0,0.12594221]
["bitfinex","BTCUSD",1731270976559,0.225917,79418.0,79413.0,0.01389764]
["bitfinex","BTCUSD",1731270976731,0.225917,79418.0,79414.0,0.12594221]
["bitfinex","BTCUSD",1731270976944,0.251836,79417.0,79414.0,0.12594221]
["bitfinex","BTCUSD",1731270977265,0.125947,79399.0,79391.0,0.0004]
["bitfinex","BTCUSD",1731270977441,0.125936,79405.0,79395.0,0.0004]
["bitfinex","BTCUSD",1731270977648,0.1,79409.0,79399.0,0.0004]
["bitfinex","BTCUSD",1731270977801,0.00435408,79404.0,79400.0,0.12594221]
["bitfinex","BTCUSD",1731270978002,0.1,79403.0,79400.0,0.12634221]
["bitfinex","BTCUSD",1731270978203,0.00435363,79406.0,79400.0,0.12634221]
["bitfinex","BTCUSD",1731270978408,0.00435454,79402.0,79400.0,0.12634221]
["bitfinex","BTCUSD",1731270978629,0.1,79407.0,79402.0,0.0004]
["bitfinex","BTCUSD",1731270978848,0.1,79407.0,79403.0,0.12594221]
["bitfinex","BTCUSD",1731270979025,0.1,79405.0,79403.0,0.12594221]
["bitfinex","BTCUSD",1731270979226,0.225937,79405.0,79403.0,0.12594221]
["bitfinex","BTCUSD",1731270979575,0.125938,79404.0,79403.0,0.12594221]
["bitfinex","BTCUSD",1731270979860,0.13030344,79404.0,79403.0,0.12594221]
["bitfinex","BTCUSD",1731270980483,0.13030344,79404.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270981116,0.13325731,79404.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270982410,0.00731931,79404.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270983089,0.13325731,79404.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270983314,0.125938,79404.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270983531,0.12960571,79404.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270983950,0.00366771,79404.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270984384,0.1,79409.0,79403.0,0.12634221]
["bitfinex","BTCUSD",1731270984614,0.00296656,79408.0,79403.0,0.15157113]
["bitfinex","BTCUSD",1731270984825,0.12889756,79408.0,79407.0,0.0004]
["bitfinex","BTCUSD",1731270985511,0.12889756,79408.0,79383.0,0.28908472]
["bitfinex","BTCUSD",1731270985512,0.1,79375.0,79357.0,0.005]
["bitfinex","BTCUSD",1731270985782,0.1,79375.0,79346.0,0.0004]
["bitfinex","BTCUSD",1731270985783,0.226009,79359.0,79358.0,0.31511998]
["bitfinex","BTCUSD",1731270986005,0.252012,79362.0,79341.0,0.18917777]
["bitfinex","BTCUSD",1731270986006,0.226016,79355.0,79347.0,0.0004]
["bitfinex","BTCUSD",1731270986453,0.226016,79355.0,79352.0,0.01136616]
["bitfinex","BTCUSD",1731270986888,0.226016,79355.0,79348.0,0.01136616]
["bitfinex","BTCUSD",1731270987306,0.226016,79355.0,79349.0,0.01136616]
["bitfinex","BTCUSD",1731270987513,0.226016,79355.0,79347.0,0.0004]
["bitfinex","BTCUSD",1731270988303,0.22881434,79355.0,79347.0,0.0004]
["bitfinex","BTCUSD",1731270989084,0.22881434,79355.0,79348.0,0.0004]
["bitfinex","BTCUSD",1731270990130,0.00279834,79355.0,79348.0,0.0004]
["bitfinex","BTCUSD",1731270990335,0.22881434,79355.0,79338.0,0.01136616]
["bitfinex","BTCUSD",1731270990597,0.23593166,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270990803,0.30921799,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270990951,0.30670067,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270991150,0.25641434,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270991353,0.39487387,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270991729,0.30680839,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270991937,0.28380839,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270992044,0.28632571,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270992655,0.40019851,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270992861,0.28380839,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270993149,0.28632571,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270994094,0.22881434,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270995008,0.23351137,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270997770,0.10749537,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731270997979,0.00749537,79355.0,79354.0,0.12634321]
["bitfinex","BTCUSD",1731270998462,0.126007,79361.0,79357.0,0.0004]
["bitfinex","BTCUSD",1731270998631,0.126,79365.0,79358.0,0.12594221]
["bitfinex","BTCUSD",1731270998864,0.00281422,79360.0,79358.0,0.12594221]
["bitfinex","BTCUSD",1731270999011,0.00281422,79360.0,79359.0,0.01263432]
["bitfinex","BTCUSD",1731270999626,0.1,79363.0,79358.0,0.12594221]
["bitfinex","BTCUSD",1731270999833,0.00281422,79360.0,79358.0,0.12594221]
["bitfinex","BTCUSD",1731271000041,0.126004,79363.0,79358.0,0.12594221]
["bitfinex","BTCUSD",1731271000371,0.1,79360.0,79358.0,0.12594221]
["bitfinex","BTCUSD",1731271000680,0.126016,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731271000880,0.226016,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731271001660,0.1,79355.0,79354.0,1e-06]
["bitfinex","BTCUSD",1731271002011,0.1,79357.0,79354.0,0.12594321]
["bitfinex","BTCUSD",1731271002229,0.1,79357.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731271002447,0.00280152,79356.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731271002654,0.22881552,79356.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731271002830,0.10280152,79356.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731271003684,0.00280152,79356.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731271003887,0.1,79357.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731271004351,0.00466064,79356.0,79355.0,0.12594221]
["bitfinex","BTCUSD",1731271004560,0.00466064,79356.0,79355.0,0.13730174]
["bitfinex","BTCUSD",1731271004994,0.49070263,79356.0,79355.0,5.3e-07]
["bitfinex","BTCUSD",1731271005236,0.49070263,79356.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271005237,0.0046,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271005455,0.25615032,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271005668,0.30797105,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271005883,0.30821713,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271006670,0.31821713,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271006872,0.44415934,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271007239,0.39233861,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271007740,0.2563964,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271007942,0.28630991,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271009233,0.18379259,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271009433,0.1333964,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271009881,0.13619892,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271010433,0.23619892,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271010640,0.23540379,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271011460,0.23080379,79344.0,79343.0,0.001426]
["bitfinex","BTCUSD",1731271011842,0.23080379,79344.0,79343.0,0.01963164]
["bitfinex","BTCUSD",1731271012805,0.23159892,79344.0,79343.0,0.01963164]
["bitfinex","BTCUSD",1731271013153,0.00556592,79344.0,79343.0,0.14557385]
["bitfinex","BTCUSD",1731271013366,0.13080379,79344.0,79343.0,0.14757385]
["bitfinex","BTCUSD",1731271013588,0.13080379,79344.0,79343.0,0.14557385]
["bitfinex","BTCUSD",1731271013788,0.13159892,79344.0,79343.0,0.14557385]
["bitfinex","BTCUSD",1731271014498,0.13159892,79344.0,79343.0,0.16381626]
["bitfinex","BTCUSD",1731271014499,0.23080379,79344.0,79343.0,0.16381626]
["bitfinex","BTCUSD",1731271014897,0.23080379,79344.0,79343.0,0.14557385]
["bitfinex","BTCUSD",1731271016170,0.23272401,79344.0,79343.0,0.14557385]
["bitfinex","BTCUSD",1731271017082,0.23272401,79344.0,79343.0,0.03106681]
["bitfinex","BTCUSD",1731271017573,0.3491729,79344.0,79343.0,0.03106681]
["bitfinex","BTCUSD",1731271017813,0.3491729,79344.0,79323.0,0.001426]
["bitfinex","BTCUSD",1731271017814,0.0046,79324.0,79323.0,0.001426]
["bitfinex","BTCUSD",1731271018008,0.230665,79324.0,79323.0,0.001426]
["bitfinex","BTCUSD",1731271018181,0.23318232,79324.0,79323.0,0.001426]
["bitfinex","BTCUSD",1731271018382,0.24009437,79324.0,79323.0,0.001426]
["bitfinex","BTCUSD",1731271020289,0.24009437,79324.0,79323.0,0.00091927]
["bitfinex","BTCUSD",1731271020519,0.2895946,79324.0,79323.0,0.00091927]
["bitfinex","BTCUSD",1731271020734,0.29211192,79324.0,79323.0,0.00091927]
["bitfinex","BTCUSD",1731271021584,0.2895946,79324.0,79323.0,0.00091927]
["bitfinex","BTCUSD",1731271026402,0.0635296,79324.0,79323.0,0.12686148]
["bitfinex","BTCUSD",1731271026607,0.0589296,79324.0,79323.0,0.12686148]
["bitfinex","BTCUSD",1731271026957,0.2895946,79324.0,79323.0,0.12686148]
["bitfinex","BTCUSD",1731271027397,0.2895946,79324.0,79323.0,0.1494272]
["bitfinex","BTCUSD",1731271027846,0.2849946,79324.0,79323.0,0.16747703]
["bitfinex","BTCUSD",1731271028054,0.2895946,79324.0,79323.0,0.16747703]
["bitfinex","BTCUSD",1731271028720,0.2849946,79324.0,79323.0,0.16747703]
["bitfinex","BTCUSD",1731271028958,0.2895946,79324.0,79323.0,0.16747703]
["bitfinex","BTCUSD",1731271029416,0.2895946,79324.0,79323.0,0.04153482]
["bitfinex","BTCUSD",1731271029865,0.2895946,79324.0,79323.0,0.05281851]
["bitfinex","BTCUSD",1731271029866,0.39197776,79324.0,79323.0,0.05281851]
["bitfinex","BTCUSD",1731271030066,0.39697776,79324.0,79323.0,0.05281851]
["bitfinex","BTCUSD",1731271030298,0.40197776,79324.0,79323.0,0.05281851]
["bitfinex","BTCUSD",1731271030559,0.3225946,79324.0,79323.0,0.05281851]
["bitfinex","BTCUSD",1731271031897,0.44853681,79324.0,79323.0,0.05281851]
["bitfinex","BTCUSD",1731271032550,0.52673681,79324.0,79323.0,9.6e-07]
["bitfinex","BTCUSD",1731271032970,0.55991611,79324.0,79323.0,9.6e-07]
["bitfinex","BTCUSD",1731271033397,0.52673681,79324.0,79323.0,9.6e-07]
["bitfinex","BTCUSD",1731271033602,0.2895946,79324.0,79323.0,0.01806056]
["bitfinex","BTCUSD",1731271033829,0.50908305,79324.0,79323.0,0.01806056]
["bitfinex","BTCUSD",1731271034041,0.66802526,79324.0,79323.0,0.01806056]
["bitfinex","BTCUSD",1731271034483,0.54523596,79324.0,79323.0,9.6e-07]
["bitfinex","BTCUSD",1731271034691,0.44853681,79324.0,79323.0,9.6e-07]
["bitfinex","BTCUSD",1731271034862,0.3225946,79324.0,79323.0,9.6e-07]
["bitfinex","BTCUSD",1731271035064,0.44853681,79324.0,79323.0,9.6e-07]
["bitfinex","BTCUSD",1731271035656,0.263666,79323.0,79322.0,0.001426]
["bitfinex","BTCUSD",1731271035888,0.39895799,79323.0,79322.0,0.001426]
["bitfinex","BTCUSD",1731271036093,0.39644067,79323.0,79322.0,0.001426]
["bitfinex","BTCUSD",1731271036708,0.51366034,79323.0,79322.0,0.001426]
["bitfinex","BTCUSD",1731271037268,0.26049846,79323.0,79322.0,0.001426]
["bitfinex","BTCUSD",1731271037450,0.24001578,79323.0,79322.0,0.001426]
["bitfinex","BTCUSD",1731271037872,0.24001578,79323.0,79322.0,0.01948482]
["bitfinex","BTCUSD",1731271038013,0.24249846,79323.0,79322.0,0.01948482]
["bitfinex","BTCUSD",1731271038255,0.24001578,79323.0,79322.0,0.001426]
["bitfinex","BTCUSD",1731271038463,0.24001578,79323.0,79322.0,0.04205879]
["bitfinex","BTCUSD",1731271038694,0.11183246,79323.0,79322.0,0.04205879]
["bitfinex","BTCUSD",1731271038917,0.23749846,79323.0,79322.0,0.04205879]
["bitfinex","BTCUSD",1731271039359,0.23289846,79323.0,79322.0,0.04205879]
["bitfinex","BTCUSD",1731271039571,0.23749846,79323.0,79322.0,0.04205879]
["bitfinex","BTCUSD",1731271040001,0.23289846,79323.0,79322.0,0.04205879]
["bitfinex","BTCUSD",1731271040899,0.00683246,79323.0,79322.0,0.168001]
["bitfinex","BTCUSD",1731271041131,0.00555333,79323.0,79322.0,0.168001]
["bitfinex","BTCUSD",1731271041348,0.23161933,79323.0,79322.0,0.18607456]
["bitfinex","BTCUSD",1731271041560,0.23161933,79323.0,79322.0,0.168001]
["bitfinex","BTCUSD",1731271041769,0.23161933,79323.0,79322.0,0.18607448]
["bitfinex","BTCUSD",1731271042200,0.23161933,79323.0,79322.0,0.168001]
["bitfinex","BTCUSD",1731271043505,0.23161933,79323.0,79322.0,0.18604728]
["bitfinex","BTCUSD",1731271043998,0.23161933,79323.0,79322.0,0.168001]
["bitfinex","BTCUSD",1731271044604,0.23161933,79323.0,79322.0,0.17928302]
["bitfinex","BTCUSD",1731271045524,0.23161933,79323.0,79322.0,0.12736821]
["bitfinex","BTCUSD",1731271045775,0.23161933,79323.0,79322.0,0.17930077]
["bitfinex","BTCUSD",1731271049729,0.05369755,79324.0,79323.0,0.126066]
["bitfinex","BTCUSD",1731271049950,0.001678,79351.0,79324.0,0.0456]
["bitfinex","BTCUSD",1731271050208,0.001678,79351.0,79346.0,0.005]
["bitfinex","BTCUSD",1731271050672,0.126028,79347.0,79346.0,0.005]
["bitfinex","BTCUSD",1731271050918,0.126028,79347.0,79346.0,0.03435163]
["bitfinex","BTCUSD",1731271051133,0.12784646,79347.0,79346.0,0.03435163]
["bitfinex","BTCUSD",1731271052024,0.22784646,79347.0,79346.0,0.03435163]
["bitfinex","BTCUSD",1731271052327,0.22784646,79347.0,79346.0,0.03433581]
["bitfinex","BTCUSD",1731271054165,0.27975203,79347.0,79346.0,0.03433581]
["bitfinex","BTCUSD",1731271054392,0.00181846,79347.0,79346.0,0.16027802]
["bitfinex","BTCUSD",1731271054598,0.00181846,79347.0,79346.0,0.30650582]
["bitfinex","BTCUSD",1731271054828,0.00168,79347.0,79346.0,0.30650582]
["bitfinex","BTCUSD",1731271055255,0.127708,79347.0,79346.0,0.20957802]
["bitfinex","BTCUSD",1731271055454,0.13330318,79347.0,79346.0,0.16027802]
["bitfinex","BTCUSD",1731271055684,0.13330318,79347.0,79346.0,0.16023663]
["bitfinex","BTCUSD",1731271056512,0.00727518,79347.0,79346.0,0.16023663]
["bitfinex","BTCUSD",1731271056636,0.00727518,79347.0,79346.0,0.18886419]
["bitfinex","BTCUSD",1731271056845,0.00727518,79347.0,79346.0,0.19086419]
["bitfinex","BTCUSD",1731271057053,0.00727518,79347.0,79346.0,0.31489419]
["bitfinex","BTCUSD",1731271057238,0.00727518,79347.0,79346.0,0.18886419]
["bitfinex","BTCUSD",1731271057438,0.00168,79347.0,79346.0,0.31489419]
["bitfinex","BTCUSD",1731271057726,0.00168,79347.0,79346.0,0.31689419]
["bitfinex","BTCUSD",1731271058056,0.00168,79347.0,79346.0,0.31489419]
["bitfinex","BTCUSD",1731271059857,0.00168,79347.0,79346.0,0.3148544]
["bitfinex","BTCUSD",1731271060306,0.00168,79347.0,79346.0,0.1908244]
["bitfinex","BTCUSD",1731271060527,0.00168,79347.0,79346.0,0.31937466]
["bitfinex","BTCUSD",1731271060767,0.00168,79347.0,79346.0,0.3168544]
["bitfinex","BTCUSD",1731271061273,0.00168,79347.0,79346.0,0.3148544]
["bitfinex","BTCUSD",1731271064211,0.00168,79347.0,79346.0,0.3168544]
["bitfinex","BTCUSD",1731271064419,0.00168,79347.0,79346.0,0.35736284]
["bitfinex","BTCUSD",1731271064545,0.00168,79347.0,79346.0,0.33935576]
["bitfinex","BTCUSD",1731271065152,0.00168,79347.0,79346.0,0.33936068]
["bitfinex","BTCUSD",1731271065497,0.00168,79347.0,79346.0,0.39366068]
["bitfinex","BTCUSD",1731271065722,0.00168,79347.0,79346.0,0.48436068]
["bitfinex","BTCUSD",1731271066606,0.001678,79351.0,79350.0,0.148023]
["bitfinex","BTCUSD",1731271066847,0.001678,79351.0,79350.0,0.35679272]
["bitfinex","BTCUSD",1731271067100,0.001678,79351.0,79350.0,0.35427292]
["bitfinex","BTCUSD",1731271067726,0.12597,79384.0,79382.0,0.005]
["bitfinex","BTCUSD",1731271067930,0.125961,79390.0,79386.0,0.005]
["bitfinex","BTCUSD",1731271068136,0.125961,79390.0,79376.0,0.47145045]
["bitfinex","BTCUSD",1731271068137,0.125963,79388.0,79387.0,0.03425332]
["bitfinex","BTCUSD",1731271068549,0.050377,79392.0,79391.0,0.005]
["bitfinex","BTCUSD",1731271068764,0.050377,79392.0,79391.0,0.31470033]
["bitfinex","BTCUSD",1731271069616,0.050377,79392.0,79391.0,0.31970033]
["bitfinex","BTCUSD",1731271069820,0.000714,79403.0,79395.0,0.125951]
["bitfinex","BTCUSD",1731271070029,0.126653,79403.0,79402.0,0.005]
["bitfinex","BTCUSD",1731271070241,0.126653,79403.0,79402.0,0.03425332]
["bitfinex","BTCUSD",1731271070652,0.126653,79403.0,79402.0,0.01625071]
["bitfinex","BTCUSD",1731271071277,0.12897932,79403.0,79402.0,0.01625071]
["bitfinex","BTCUSD",1731271073335,0.00304032,79403.0,79402.0,0.01625071]
["bitfinex","BTCUSD",1731271073544,0.00304032,79403.0,79402.0,0.130941]
["bitfinex","BTCUSD",1731271073755,0.00304032,79403.0,79402.0,0.02930706]
["bitfinex","BTCUSD",1731271073963,0.00304032,79403.0,79402.0,0.04724926]
["bitfinex","BTCUSD",1731271074881,0.000714,79403.0,79402.0,0.04724926]
["bitfinex","BTCUSD",1731271075293,0.00304032,79403.0,79402.0,0.04724926]
["bitfinex","BTCUSD",1731271075492,0.00304032,79403.0,79402.0,0.03415516]
["bitfinex","BTCUSD",1731271076053,0.00304032,79403.0,79402.0,0.28603837]
["bitfinex","BTCUSD",1731271076449,0.000714,79403.0,79402.0,0.28603837]
["bitfinex","BTCUSD",1731271076907,0.000714,79403.0,79402.0,0.25688321]
["bitfinex","BTCUSD",1731271077123,0.000714,79403.0,79402.0,0.2860296]
["bitfinex","BTCUSD",1731271077285,0.000714,79403.0,79402.0,0.28543001]
["bitfinex","BTCUSD",1731271077486,0.000714,79403.0,79402.0,0.3145785]
["bitfinex","BTCUSD",1731271078072,0.000714,79403.0,79402.0,0.1600907]
["bitfinex","BTCUSD",1731271078521,0.000714,79403.0,79402.0,0.17803245]
["bitfinex","BTCUSD",1731271078719,0.126653,79403.0,79402.0,0.1600907]
["bitfinex","BTCUSD",1731271078954,0.13254901,79403.0,79402.0,0.1600907]
["bitfinex","BTCUSD",1731271079150,0.00661001,79403.0,79402.0,0.1600907]
["bitfinex","BTCUSD",1731271079576,0.00661001,79403.0,79402.0,0.17264068]
["bitfinex","BTCUSD",1731271079763,0.00661001,79403.0,79402.0,0.20180514]
["bitfinex","BTCUSD",1731271080119,0.00661001,79403.0,79402.0,0.16010667]
["bitfinex","BTCUSD",1731271080327,0.126653,79403.0,79402.0,0.02916446]
["bitfinex","BTCUSD",1731271080529,0.13254901,79403.0,79402.0,0.03416446]
["bitfinex","BTCUSD",1731271080866,0.13254901,79403.0,79402.0,0.01121654]
["bitfinex","BTCUSD",1731271081068,0.13254901,79403.0,79402.0,0.01621654]
["bitfinex","BTCUSD",1731271081624,0.13254901,79403.0,79402.0,0.03416485]
["bitfinex","BTCUSD",1731271081824,0.13254901,79403.0,79402.0,0.01621654]
["bitfinex","BTCUSD",1731271082662,0.18355721,79403.0,79402.0,0.01621654]
["bitfinex","BTCUSD",1731271083054,0.18355721,79403.0,79402.0,0.01612744]
["bitfinex","BTCUSD",1731271083254,0.18355721,79403.0,79402.0,0.03393598]
["bitfinex","BTCUSD",1731271083449,0.28355721,79403.0,79402.0,0.02893598]
["bitfinex","BTCUSD",1731271083675,0.28355721,79403.0,79402.0,0.01112744]
["bitfinex","BTCUSD",1731271083676,0.30655721,79403.0,79402.0,0.01112744]
["bitfinex","BTCUSD",1731271083882,0.30655721,79403.0,79388.0,0.005]
["bitfinex","BTCUSD",1731271083883,0.023,79393.0,79389.0,0.0178102]
["bitfinex","BTCUSD",1731271084083,0.125965,79387.0,79386.0,0.18917777]
["bitfinex","BTCUSD",1731271084573,0.125965,79387.0,79360.0,0.262013]
["bitfinex","BTCUSD",1731271084574,0.251937,79385.0,79384.0,0.005]
["bitfinex","BTCUSD",1731271084771,0.251937,79385.0,79364.0,0.126]
["bitfinex","BTCUSD",1731271084772,0.251942,79384.0,79381.0,0.005]
["bitfinex","BTCUSD",1731271085073,0.251942,79384.0,79360.0,0.31395178]
["bitfinex","BTCUSD",1731271085074,0.00606914,79383.0,79373.0,0.005]
["bitfinex","BTCUSD",1731271085257,0.27205012,79375.0,79374.0,0.01782396]
["bitfinex","BTCUSD",1731271085637,0.125984,79375.0,79374.0,0.005]
["bitfinex","BTCUSD",1731271085772,0.125984,79375.0,79374.0,0.02282817]
["bitfinex","BTCUSD",1731271086193,0.125984,79375.0,79374.0,0.01782817]
["bitfinex","BTCUSD",1731271086194,0.12822146,79375.0,79374.0,0.01782817]
["bitfinex","BTCUSD",1731271089559,0.12822146,79375.0,79374.0,0.01282817]
["bitfinex","BTCUSD",1731271090191,0.00223746,79375.0,79374.0,0.01282817]
["bitfinex","BTCUSD",1731271090606,0.251941,79384.0,79374.0,0.01282817]
["bitfinex","BTCUSD",1731271090797,0.00223746,79375.0,79367.0,0.26817777]
["bitfinex","BTCUSD",1731271091045,0.251946,79382.0,79368.0,0.12594221]
["bitfinex","BTCUSD",1731271091266,0.00251732,79386.0,79371.0,0.12599]
["bitfinex","BTCUSD",1731271091437,0.251952,79380.0,79371.0,0.25193221]
["bitfinex","BTCUSD",1731271091632,0.125986,79374.0,79371.0,0.12594221]
["bitfinex","BTCUSD",1731271091838,0.377937,79378.0,79371.0,0.12594221]
["bitfinex","BTCUSD",1731271092034,0.00677327,79381.0,79371.0,0.12594221]
["bitfinex","BTCUSD",1731271092252,0.125989,79372.0,79371.0,0.12594221]
["bitfinex","BTCUSD",1731271092655,0.125989,79372.0,79361.0,0.38133828]
["bitfinex","BTCUSD",1731271092656,0.083,79379.0,79353.0,0.005]
["bitfinex","BTCUSD",1731271092819,0.274962,79377.0,79371.0,0.18917777]
["bitfinex","BTCUSD",1731271093153,0.10251732,79377.0,79362.0,0.18917777]
["bitfinex","BTCUSD",1731271093311,0.00251732,79377.0,79365.0,0.125999]
["bitfinex","BTCUSD",1731271093526,0.00251732,79377.0,79366.0,0.02517878]
["bitfinex","BTCUSD",1731271093729,0.125995,79368.0,79366.0,0.02517878]
["bitfinex","BTCUSD",1731271093935,0.251974,79373.0,79367.0,0.12594221]
["bitfinex","BTCUSD",1731271094151,0.00222794,79372.0,79371.0,0.12599]
["bitfinex","BTCUSD",1731271094332,0.00222794,79372.0,79371.0,0.3805519]
["bitfinex","BTCUSD",1731271094531,0.00251732,79397.0,79371.0,0.3805519]
["bitfinex","BTCUSD",1731271094532,0.125962,79389.0,79372.0,0.256976]
["bitfinex","BTCUSD",1731271094765,0.005714,79403.0,79380.0,0.125975]
["bitfinex","BTCUSD",1731271094942,0.00251732,79402.0,79380.0,0.25191721]
["bitfinex","BTCUSD",1731271095197,0.125968,79385.0,79381.0,0.03199558]
["bitfinex","BTCUSD",1731271095389,0.00251732,79399.0,79381.0,0.03199558]
["bitfinex","BTCUSD",1731271095561,0.00251732,79399.0,79380.0,0.12594221]
["bitfinex","BTCUSD",1731271095562,0.125974,79381.0,79380.0,0.12594221]
["bitfinex","BTCUSD",1731271095778,0.125977,79379.0,79378.0,0.18917777]
["bitfinex","BTCUSD",1731271096114,0.125977,79379.0,79378.0,0.01116997]
["bitfinex","BTCUSD",1731271096733,0.125977,79379.0,79356.0,0.126013]
["bitfinex","BTCUSD",1731271096734,0.126003,79363.0,79356.0,0.126013]
["bitfinex","BTCUSD",1731271096951,0.126003,79363.0,79362.0,0.32629495]
["bitfinex","BTCUSD",1731271097152,0.126003,79363.0,79362.0,0.01117497]
["bitfinex","BTCUSD",1731271098753,0.17608513,79363.0,79362.0,0.01117497]
["bitfinex","BTCUSD",1731271098980,0.59840982,79363.0,79362.0,0.01117497]
["bitfinex","BTCUSD",1731271099176,0.12582,79352.0,79351.0,0.000839]
["bitfinex","BTCUSD",1731271099383,0.12833732,79352.0,79351.0,0.000839]
["bitfinex","BTCUSD",1731271099800,0.15133732,79352.0,79351.0,0.000839]
["bitfinex","BTCUSD",1731271101202,0.25133732,79352.0,79351.0,0.000839]
["bitfinex","BTCUSD",1731271101814,0.25133732,79352.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271101815,0.32749926,79352.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271102019,0.12606,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271102246,0.22606,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271102608,0.22857732,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271104651,0.25157732,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271105848,0.38251953,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271106050,0.38000221,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271106846,0.4304747,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271109664,0.27653249,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271109874,0.27904981,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271110284,0.005,79360.0,79327.0,0.0809]
["bitfinex","BTCUSD",1731271110460,0.126037,79342.0,79334.0,0.126048]
["bitfinex","BTCUSD",1731271110695,0.00251732,79359.0,79335.0,0.12594221]
["bitfinex","BTCUSD",1731271110696,0.126041,79339.0,79335.0,0.12594221]
["bitfinex","BTCUSD",1731271110909,0.126055,79330.0,79329.0,0.01764909]
["bitfinex","BTCUSD",1731271111122,0.126058,79328.0,79327.0,0.0809]
["bitfinex","BTCUSD",1731271111327,0.12606,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271111962,0.12857732,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271114291,0.30344706,79336.0,79326.0,0.01187805]
["bitfinex","BTCUSD",1731271114292,0.1,79335.0,79326.0,0.01187805]
["bitfinex","BTCUSD",1731271114518,0.1,79335.0,79328.0,0.252117]
["bitfinex","BTCUSD",1731271114724,0.1,79335.0,79329.0,0.02870301]
["bitfinex","BTCUSD",1731271114898,0.1,79335.0,79330.0,0.02870301]
["bitfinex","BTCUSD",1731271115139,0.1,79335.0,79333.0,0.18917777]
["bitfinex","BTCUSD",1731271115360,0.1,79335.0,79334.0,0.02870301]
["bitfinex","BTCUSD",1731271115589,0.1,79339.0,79334.0,0.02870301]
["bitfinex","BTCUSD",1731271115801,0.1,79339.0,79335.0,0.02870301]
["bitfinex","BTCUSD",1731271116029,0.1,79339.0,79336.0,0.02870301]
["bitfinex","BTCUSD",1731271116256,0.1,79339.0,79337.0,0.15474701]
["bitfinex","BTCUSD",1731271116460,0.1,79339.0,79338.0,0.02870301]
["bitfinex","BTCUSD",1731271116777,0.226041,79339.0,79338.0,0.02870301]
["bitfinex","BTCUSD",1731271116975,0.001678,79342.0,79338.0,0.15464522]
["bitfinex","BTCUSD",1731271117181,0.001678,79342.0,79339.0,0.02870301]
["bitfinex","BTCUSD",1731271117591,0.001678,79342.0,79340.0,0.02870301]
["bitfinex","BTCUSD",1731271117797,0.001678,79342.0,79341.0,0.15474101]
["bitfinex","BTCUSD",1731271118016,0.001678,79342.0,79341.0,0.28068322]
["bitfinex","BTCUSD",1731271118984,0.001678,79342.0,79341.0,0.28568322]
["bitfinex","BTCUSD",1731271119737,0.001678,79342.0,79341.0,0.30336811]
["bitfinex","BTCUSD",1731271120098,0.001678,79342.0,79341.0,0.28568322]
["bitfinex","BTCUSD",1731271120682,0.001678,79342.0,79341.0,0.15964522]
["bitfinex","BTCUSD",1731271120906,0.001678,79342.0,79339.0,0.0491]
["bitfinex","BTCUSD",1731271120907,0.127716,79342.0,79339.0,0.0491]
["bitfinex","BTCUSD",1731271121111,0.127716,79342.0,79333.0,0.252099]
["bitfinex","BTCUSD",1731271121112,0.001678,79342.0,79333.0,0.005]
["bitfinex","BTCUSD",1731271121468,0.001678,79342.0,79326.0,0.333861]
["bitfinex","BTCUSD",1731271121469,0.12606,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271122080,0.22606,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271122410,0.22606,79327.0,79326.0,0.02958928]
["bitfinex","BTCUSD",1731271122808,0.22606,79327.0,79326.0,0.000839]
["bitfinex","BTCUSD",1731271123030,0.22606,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271124403,0.24906,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271124814,0.25157732,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271125929,0.22857732,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271126351,0.22606,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271127449,0.22606,79327.0,79326.0,0.04720777]
["bitfinex","BTCUSD",1731271128440,0.22606,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271128652,0.32747241,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271129268,0.24906,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271129510,0.25157732,79327.0,79326.0,0.02954082]
["bitfinex","BTCUSD",1731271129920,0.88251953,79327.0,79326.0,0.01700697]
["bitfinex","BTCUSD",1731271130126,0.131079,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271130473,0.38253853,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271130671,0.38002121,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271130873,0.52651632,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271131826,0.57744911,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271132872,0.65070208,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271133291,0.89000199,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271133556,0.89200199,79315.0,79314.0,0.001426]
["bitfinex","BTCUSD",1731271134304,0.131101,79301.0,79300.0,0.01110262]
["bitfinex","BTCUSD",1731271134422,0.60230861,79301.0,79300.0,0.01110262]
["bitfinex","BTCUSD",1731271134622,0.59979129,79301.0,79300.0,0.01110262]
["bitfinex","BTCUSD",1731271135153,0.7307335,79301.0,79300.0,0.01110262]
["bitfinex","BTCUSD",1731271135350,0.8143335,79301.0,79300.0,0.01110262]
["bitfinex","BTCUSD",1731271135496,0.68839129,79301.0,79300.0,0.01110262]
["bitfinex","BTCUSD",1731271136490,0.68839129,79301.0,79294.0,0.18917777]
["bitfinex","BTCUSD",1731271136491,0.154111,79295.0,79294.0,0.18917777]
["bitfinex","BTCUSD",1731271136698,0.131117,79291.0,79290.0,0.0065389]
["bitfinex","BTCUSD",1731271136901,0.64578939,79291.0,79290.0,0.0065389]
["bitfinex","BTCUSD",1731271137265,1.23360729,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271137383,1.00885921,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271137595,1.01385921,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271137800,0.95865921,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271139939,1.00860919,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271140578,0.07294998,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271140795,0.1785843,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271141001,0.39833238,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271141221,0.39581506,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271141998,0.64975727,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271142247,0.77569948,79291.0,79290.0,9e-07]
["bitfinex","BTCUSD",1731271142452,0.98587808,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271142806,1.10982029,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271143023,0.89007221,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271143235,1.10982029,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271144993,1.11182029,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271147017,1.10982029,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271147854,1.11182029,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271148048,1.2357625,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271148466,1.28572305,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271148685,1.15978084,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271149254,0.90703276,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271149456,0.30703276,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271149700,0.30203276,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271150240,0.05164055,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271150445,0.05415787,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271151238,0.18028787,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271151574,0.28028787,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271151774,0.30328787,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271151978,0.30077055,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271152552,0.15164055,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271152680,0.00419732,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271152896,0.00168,79283.0,79282.0,0.049786]
["bitfinex","BTCUSD",1731271154164,0.22781,79283.0,79282.0,0.049786]
["bitfinex","BTCUSD",1731271154352,0.10168,79283.0,79282.0,0.049786]
["bitfinex","BTCUSD",1731271155056,0.22781,79283.0,79282.0,0.049786]
["bitfinex","BTCUSD",1731271155254,0.00168,79283.0,79282.0,0.049786]
["bitfinex","BTCUSD",1731271155604,0.00419732,79283.0,79282.0,0.049786]
["bitfinex","BTCUSD",1731271156842,0.00168,79283.0,79282.0,0.049786]
["bitfinex","BTCUSD",1731271157044,0.00168,79283.0,79282.0,0.06072513]
["bitfinex","BTCUSD",1731271157440,0.00168,79283.0,79282.0,0.01192513]
["bitfinex","BTCUSD",1731271157441,0.14854609,79283.0,79282.0,0.01192513]
["bitfinex","BTCUSD",1731271157646,0.25332732,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271157939,0.10419732,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271158088,0.10168,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271158667,0.00168,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271160772,0.13032732,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271160976,0.23032732,79283.0,79282.0,0.000986]
["bitfinex","BTCUSD",1731271162040,0.23032732,79283.0,79273.0,0.0558771]
["bitfinex","BTCUSD",1731271162041,0.126137,79279.0,79273.0,0.05575167]
["bitfinex","BTCUSD",1731271162244,0.00251732,79278.0,79273.0,0.05575167]
["bitfinex","BTCUSD",1731271162447,0.12865532,79278.0,79273.0,0.05575167]
["bitfinex","BTCUSD",1731271162571,0.12865532,79278.0,79270.0,0.001826]
["bitfinex","BTCUSD",1731271162572,0.252286,79275.0,79270.0,0.001826]
["bitfinex","BTCUSD",1731271162777,0.226147,79272.0,79270.0,0.001826]
["bitfinex","BTCUSD",1731271162977,0.22866432,79272.0,79270.0,0.001826]
["bitfinex","BTCUSD",1731271164252,0.00168,79283.0,79270.0,0.001826]
["bitfinex","BTCUSD",1731271164440,0.126134,79281.0,79272.0,0.12594221]
["bitfinex","BTCUSD",1731271164613,0.252264,79282.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731271164814,0.00251732,79281.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731271165021,0.126137,79279.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731271165492,0.00251732,79281.0,79272.0,0.12594221]
["bitfinex","BTCUSD",1731271165906,0.252273,79279.0,79272.0,0.12594221]
["bitfinex","BTCUSD",1731271166205,0.252273,79279.0,79271.0,0.127575]
["bitfinex","BTCUSD",1731271166206,0.04745476,79279.0,79271.0,0.001426]
["bitfinex","BTCUSD",1731271166415,0.126147,79272.0,79271.0,0.001426]
["bitfinex","BTCUSD",1731271167272,0.15166432,79272.0,79271.0,0.001426]
["bitfinex","BTCUSD",1731271169249,0.15166432,79272.0,79251.0,0.0002]
["bitfinex","BTCUSD",1731271169250,0.126167,79260.0,79259.0,0.18917777]
["bitfinex","BTCUSD",1731271169695,0.126179,79252.0,79251.0,0.18917777]
["bitfinex","BTCUSD",1731271170071,0.00251732,79260.0,79243.0,0.18917777]
["bitfinex","BTCUSD",1731271170274,0.12619,79245.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271170882,0.18917777,79259.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271170883,0.252365,79250.0,79244.0,0.27247388]
["bitfinex","BTCUSD",1731271171101,0.126183,79250.0,79245.0,0.00252356]
["bitfinex","BTCUSD",1731271171304,0.18917777,79259.0,79246.0,0.12594221]
["bitfinex","BTCUSD",1731271171514,0.126181,79252.0,79247.0,0.00252347]
["bitfinex","BTCUSD",1731271171732,0.126181,79252.0,79246.0,0.12594221]
["bitfinex","BTCUSD",1731271171733,0.126181,79252.0,79248.0,0.12594221]
["bitfinex","BTCUSD",1731271171942,0.12618,79252.0,79248.0,0.12594221]
["bitfinex","BTCUSD",1731271172078,0.12618,79252.0,79248.0,0.20414221]
["bitfinex","BTCUSD",1731271172282,0.126176,79254.0,79248.0,0.20414221]
["bitfinex","BTCUSD",1731271172479,0.05025653,79260.0,79249.0,0.0025235]
["bitfinex","BTCUSD",1731271172685,0.12617,79258.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271172889,0.126172,79257.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271173094,0.126177,79254.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271173306,0.12618,79252.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271173743,0.18917777,79259.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271173948,0.25234,79258.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271174176,0.18917777,79259.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271174177,0.12618,79252.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271174413,0.126177,79254.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271174825,0.05127026,79262.0,79250.0,0.12594221]
["bitfinex","BTCUSD",1731271175045,0.126178,79253.0,79251.0,0.03110425]
["bitfinex","BTCUSD",1731271175396,0.126178,79253.0,79242.0,0.44156877]
["bitfinex","BTCUSD",1731271175397,0.252386,79244.0,79243.0,0.18917777]
["bitfinex","BTCUSD",1731271175601,0.18917777,79259.0,79243.0,0.18917777]
["bitfinex","BTCUSD",1731271175602,0.252353,79254.0,79243.0,0.31511998]
["bitfinex","BTCUSD",1731271175739,0.18917777,79259.0,79244.0,0.12846572]
["bitfinex","BTCUSD",1731271175936,0.12619,79245.0,79244.0,0.12846572]
["bitfinex","BTCUSD",1731271176145,0.252353,79254.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271176350,0.12619,79245.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271176660,0.252343,79257.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271176661,0.18909823,79259.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271176889,0.12619,79245.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271177759,0.252371,79249.0,79244.0,0.12594221]
["bitfinex","BTCUSD",1731271177986,0.12619,79245.0,79244.0,0.07594221]
["bitfinex","BTCUSD",1731271178198,0.18909823,79259.0,79244.0,0.14651172]
["bitfinex","BTCUSD",1731271178418,0.126189,79246.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731271181231,0.17730143,79246.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731271181446,0.05111243,79246.0,79235.0,0.09838039]
["bitfinex","BTCUSD",1731271181663,0.05111243,79246.0,79236.0,0.12594221]
["bitfinex","BTCUSD",1731271181664,0.252393,79242.0,79236.0,0.12594221]
["bitfinex","BTCUSD",1731271181882,0.126203,79237.0,79236.0,0.12594221]
["bitfinex","BTCUSD",1731271183930,0.126203,79237.0,79236.0,0.15076792]
["bitfinex","BTCUSD",1731271185112,0.252394,79241.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271185113,0.231206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271185905,0.37773767,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271186456,0.231206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271186892,0.226206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271187095,0.005,79251.0,79234.0,0.15307861]
["bitfinex","BTCUSD",1731271187268,0.0843,79260.0,79235.0,0.12594221]
["bitfinex","BTCUSD",1731271187269,0.126206,79236.0,79235.0,0.12594221]
["bitfinex","BTCUSD",1731271188540,0.126206,79236.0,79235.0,0.17224221]
["bitfinex","BTCUSD",1731271188790,0.126206,79235.0,79234.0,0.0271364]
["bitfinex","BTCUSD",1731271190000,0.126106,79235.0,79234.0,0.0271364]
["bitfinex","BTCUSD",1731271191469,0.226106,79235.0,79234.0,0.0271364]
["bitfinex","BTCUSD",1731271193745,0.126199,79240.0,79234.0,0.15307861]
["bitfinex","BTCUSD",1731271193944,0.1,79243.0,79235.0,0.12846606]
["bitfinex","BTCUSD",1731271194113,0.226206,79235.0,79234.0,0.0271364]
["bitfinex","BTCUSD",1731271197952,0.226206,79235.0,79234.0,0.03809342]
["bitfinex","BTCUSD",1731271198162,0.226206,79235.0,79234.0,0.0380935]
["bitfinex","BTCUSD",1731271199008,0.226206,79235.0,79234.0,0.0271364]
["bitfinex","BTCUSD",1731271203387,0.23372332,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271203612,0.33557967,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271203826,0.33306235,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271204029,0.231206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271206709,0.276706,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271208078,0.126206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271209831,0.131206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271210632,0.231206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271211616,0.32662035,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271212225,0.232884,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271213147,0.001678,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271213354,0.001678,79235.0,79234.0,0.127634]
["bitfinex","BTCUSD",1731271213585,0.001678,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271215027,0.001678,79235.0,79234.0,0.12736821]
["bitfinex","BTCUSD",1731271215241,0.001678,79235.0,79234.0,0.25610012]
["bitfinex","BTCUSD",1731271215590,0.001678,79235.0,79234.0,0.12989212]
["bitfinex","BTCUSD",1731271215795,0.001678,79235.0,79234.0,0.12736821]
["bitfinex","BTCUSD",1731271216616,0.001678,79235.0,79234.0,0.12989208]
["bitfinex","BTCUSD",1731271216818,0.001678,79235.0,79234.0,0.25610008]
["bitfinex","BTCUSD",1731271217440,0.001678,79235.0,79234.0,0.25357621]
["bitfinex","BTCUSD",1731271217662,0.001678,79235.0,79234.0,0.12989208]
["bitfinex","BTCUSD",1731271217828,0.001678,79235.0,79234.0,0.25610008]
["bitfinex","BTCUSD",1731271218022,0.001678,79235.0,79234.0,0.12736821]
["bitfinex","BTCUSD",1731271218852,0.001678,79235.0,79234.0,0.25357621]
["bitfinex","BTCUSD",1731271219257,0.001678,79235.0,79234.0,0.12736821]
["bitfinex","BTCUSD",1731271219476,0.001678,79235.0,79234.0,0.25357621]
["bitfinex","BTCUSD",1731271220451,0.001678,79235.0,79234.0,0.25610008]
["bitfinex","BTCUSD",1731271220806,0.001678,79235.0,79234.0,0.25357621]
["bitfinex","BTCUSD",1731271221578,0.001678,79235.0,79234.0,0.25610008]
["bitfinex","BTCUSD",1731271222004,0.001678,79235.0,79234.0,0.26357621]
["bitfinex","BTCUSD",1731271223606,0.001678,79235.0,79234.0,0.13236821]
["bitfinex","BTCUSD",1731271223799,0.001678,79235.0,79234.0,0.12736821]
["bitfinex","BTCUSD",1731271224770,0.001678,79235.0,79234.0,0.25357621]
["bitfinex","BTCUSD",1731271225272,0.001678,79235.0,79234.0,0.30997621]
["bitfinex","BTCUSD",1731271225481,0.00168,79244.0,79243.0,0.136194]
["bitfinex","BTCUSD",1731271225654,0.00251732,79267.0,79264.0,0.12616]
["bitfinex","BTCUSD",1731271225861,0.18917777,79265.0,79258.0,0.126169]
["bitfinex","BTCUSD",1731271226029,0.18917777,79265.0,79247.0,0.15653167]
["bitfinex","BTCUSD",1731271226030,0.18917777,79265.0,79248.0,0.12594221]
["bitfinex","BTCUSD",1731271226231,0.00251732,79267.0,79266.0,0.126157]
["bitfinex","BTCUSD",1731271226518,0.005,79272.0,79266.0,0.0126157]
["bitfinex","BTCUSD",1731271226724,0.005,79272.0,79265.0,0.126158]
["bitfinex","BTCUSD",1731271226725,0.18917777,79271.0,79265.0,0.126158]
["bitfinex","BTCUSD",1731271226839,0.00251732,79270.0,79262.0,0.126162]
["bitfinex","BTCUSD",1731271227041,0.00251732,79270.0,79260.0,0.126165]
["bitfinex","BTCUSD",1731271227245,0.00251732,79270.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271227447,0.00251732,79270.0,79267.0,0.126155]
["bitfinex","BTCUSD",1731271227649,0.00251732,79270.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271227848,0.005,79272.0,79263.0,0.03153408]
["bitfinex","BTCUSD",1731271227849,0.00251732,79271.0,79263.0,0.03153408]
["bitfinex","BTCUSD",1731271228048,0.00251732,79271.0,79264.0,0.12616]
["bitfinex","BTCUSD",1731271228272,0.00251732,79271.0,79266.0,0.126156]
["bitfinex","BTCUSD",1731271228573,0.00251732,79271.0,79263.0,0.03153408]
["bitfinex","BTCUSD",1731271228767,0.00251732,79271.0,79262.0,0.252327]
["bitfinex","BTCUSD",1731271228966,0.005,79272.0,79261.0,0.25233]
["bitfinex","BTCUSD",1731271229189,0.005,79272.0,79263.0,0.126161]
["bitfinex","BTCUSD",1731271229190,0.00251732,79271.0,79263.0,0.126161]
["bitfinex","BTCUSD",1731271229392,0.00251732,79271.0,79258.0,0.18917777]
["bitfinex","BTCUSD",1731271229393,0.00251732,79271.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271229563,0.14653167,79291.0,79258.0,0.18917777]
["bitfinex","BTCUSD",1731271229564,0.005,79288.0,79282.0,0.126132]
["bitfinex","BTCUSD",1731271229766,0.0774,79296.0,79282.0,0.39860588]
["bitfinex","BTCUSD",1731271229973,0.12609,79309.0,79282.0,0.39860588]
["bitfinex","BTCUSD",1731271229974,0.004,79302.0,79283.0,0.001]
["bitfinex","BTCUSD",1731271230204,0.18917777,79299.0,79284.0,0.16419879]
["bitfinex","BTCUSD",1731271230402,0.00251732,79298.0,79284.0,0.16419879]
["bitfinex","BTCUSD",1731271230670,0.00251732,79298.0,79292.0,0.126114]
["bitfinex","BTCUSD",1731271230856,0.00251732,79298.0,79284.0,0.16419879]
["bitfinex","BTCUSD",1731271231003,0.00251732,79298.0,79288.0,0.126122]
["bitfinex","BTCUSD",1731271231212,0.004,79302.0,79287.0,0.18917777]
["bitfinex","BTCUSD",1731271231444,0.18917777,79301.0,79294.0,0.252222]
["bitfinex","BTCUSD",1731271231594,0.18917777,79301.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731271231794,0.18917777,79301.0,79297.0,0.126106]
["bitfinex","BTCUSD",1731271231991,0.00582864,79301.0,79297.0,0.126106]
["bitfinex","BTCUSD",1731271232264,0.05093037,79303.0,79298.0,0.0378328]
["bitfinex","BTCUSD",1731271232430,0.05493037,79303.0,79299.0,0.126103]
["bitfinex","BTCUSD",1731271232641,0.00583106,79302.0,79301.0,0.126101]
["bitfinex","BTCUSD",1731271232835,0.00583106,79302.0,79301.0,0.14544256]
["bitfinex","BTCUSD",1731271233014,0.0519289,79307.0,79301.0,0.14544256]
["bitfinex","BTCUSD",1731271233015,0.0559289,79307.0,79303.0,0.126098]
["bitfinex","BTCUSD",1731271233221,0.12931032,79315.0,79301.0,0.01934156]
["bitfinex","BTCUSD",1731271233222,0.000714,79315.0,79304.0,0.12594221]
["bitfinex","BTCUSD",1731271233426,0.18917777,79313.0,79312.0,0.126084]
["bitfinex","BTCUSD",1731271233662,0.00643735,79314.0,79306.0,0.252187]
["bitfinex","BTCUSD",1731271233846,0.00643735,79314.0,79306.0,0.37812921]
["bitfinex","BTCUSD",1731271234075,0.00323132,79315.0,79311.0,0.126085]
["bitfinex","BTCUSD",1731271234318,0.000714,79315.0,79314.0,0.126081]
["bitfinex","BTCUSD",1731271234578,0.000714,79315.0,79314.0,0.25202321]
["bitfinex","BTCUSD",1731271234789,0.000714,79315.0,79314.0,0.27136477]
["bitfinex","BTCUSD",1731271235472,0.000714,79315.0,79294.0,0.006]
["bitfinex","BTCUSD",1731271235595,0.126794,79315.0,79304.0,0.18917777]
["bitfinex","BTCUSD",1731271236023,0.15053167,79311.0,79294.0,0.05134002]
["bitfinex","BTCUSD",1731271236242,0.00251732,79310.0,79301.0,0.18917777]
["bitfinex","BTCUSD",1731271236638,0.00251732,79310.0,79302.0,0.01891778]
["bitfinex","BTCUSD",1731271236842,0.004,79311.0,79302.0,0.01891778]
["bitfinex","BTCUSD",1731271237049,0.004,79311.0,79308.0,0.126089]
["bitfinex","BTCUSD",1731271237268,0.004,79311.0,79309.0,0.126088]
["bitfinex","BTCUSD",1731271237482,0.004,79310.0,79305.0,0.25219]
["bitfinex","BTCUSD",1731271237707,0.004,79310.0,79309.0,0.126089]
["bitfinex","BTCUSD",1731271237946,0.00819332,79314.0,79307.0,0.126091]
["bitfinex","BTCUSD",1731271238153,0.004,79310.0,79309.0,0.126089]
["bitfinex","BTCUSD",1731271238574,0.01042574,79310.0,79303.0,0.014486]
["bitfinex","BTCUSD",1731271238787,0.01042574,79310.0,79305.0,0.126095]
["bitfinex","BTCUSD",1731271239219,0.01042574,79310.0,79304.0,0.126096]
["bitfinex","BTCUSD",1731271239413,0.01042574,79310.0,79299.0,0.05107062]
["bitfinex","BTCUSD",1731271239651,0.00251732,79309.0,79295.0,0.25222]
["bitfinex","BTCUSD",1731271239923,0.00251732,79309.0,79291.0,0.253234]
["bitfinex","BTCUSD",1731271239924,0.15053167,79299.0,79287.0,0.18917777]
["bitfinex","BTCUSD",1731271240166,0.126122,79288.0,79287.0,0.18917777]
["bitfinex","BTCUSD",1731271240592,0.252248,79287.0,79278.0,0.18917777]
["bitfinex","BTCUSD",1731271240805,0.12613,79283.0,79278.0,0.18917777]
["bitfinex","BTCUSD",1731271241010,0.11864732,79283.0,79265.0,0.252317]
["bitfinex","BTCUSD",1731271241243,0.12087801,79283.0,79268.0,0.126153]
["bitfinex","BTCUSD",1731271241446,0.12087801,79283.0,79265.0,0.252317]
["bitfinex","BTCUSD",1731271241447,0.12087801,79283.0,79267.0,0.31533177]
["bitfinex","BTCUSD",1731271241662,0.12087801,79283.0,79270.0,0.252301]
["bitfinex","BTCUSD",1731271241882,0.12087801,79283.0,79269.0,0.126151]
["bitfinex","BTCUSD",1731271242129,0.12087801,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271242554,0.12487801,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271242742,0.20247801,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271243207,0.08634801,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271243455,0.21247801,79283.0,79270.0,0.504601]
["bitfinex","BTCUSD",1731271243684,0.00223069,79283.0,79275.0,0.18917777]
["bitfinex","BTCUSD",1731271243886,0.00223069,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271243887,0.00223069,79283.0,79269.0,0.252303]
["bitfinex","BTCUSD",1731271244104,0.12836069,79283.0,79273.0,0.126145]
["bitfinex","BTCUSD",1731271244359,0.12836069,79283.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731271244577,0.13236069,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271244807,0.28882022,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271245050,0.33572022,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271245261,0.3332029,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271245730,0.4332029,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271246646,0.43376057,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271247564,0.43376057,79283.0,79281.0,0.126132]
["bitfinex","BTCUSD",1731271247565,0.00678836,79283.0,79281.0,0.126132]
["bitfinex","BTCUSD",1731271247817,0.13543568,79283.0,79272.0,0.126147]
["bitfinex","BTCUSD",1731271248018,0.13543568,79283.0,79267.0,0.44148677]
["bitfinex","BTCUSD",1731271248019,0.13543568,79283.0,79273.0,0.126145]
["bitfinex","BTCUSD",1731271248400,0.13543568,79283.0,79272.0,0.126147]
["bitfinex","BTCUSD",1731271248580,0.13543568,79283.0,79273.0,0.126145]
["bitfinex","BTCUSD",1731271248825,0.13543568,79283.0,79271.0,0.378446]
["bitfinex","BTCUSD",1731271249000,0.13543568,79283.0,79271.0,0.252298]
["bitfinex","BTCUSD",1731271249410,0.13543568,79283.0,79275.0,0.252285]
["bitfinex","BTCUSD",1731271249625,0.13543568,79283.0,79271.0,0.252298]
["bitfinex","BTCUSD",1731271249626,0.13543568,79283.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731271249798,0.13543568,79283.0,79275.0,0.18917777]
["bitfinex","BTCUSD",1731271249799,0.13824749,79283.0,79275.0,0.18917777]
["bitfinex","BTCUSD",1731271250580,0.13824749,79283.0,79269.0,0.126151]
["bitfinex","BTCUSD",1731271250782,0.13824749,79283.0,79267.0,0.44148677]
["bitfinex","BTCUSD",1731271250990,0.13824749,79283.0,79276.0,0.12614]
["bitfinex","BTCUSD",1731271251337,0.13824749,79283.0,79275.0,0.18917777]
["bitfinex","BTCUSD",1731271252478,0.16124749,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271252742,0.2921897,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271252950,0.28967238,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271254134,0.52597238,79283.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271254334,0.214254,79268.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271254540,0.73776713,79268.0,79267.0,0.18917777]
["bitfinex","BTCUSD",1731271254905,0.73776713,79268.0,79258.0,0.18917777]
["bitfinex","BTCUSD",1731271254906,0.253168,79259.0,79258.0,0.18917777]
["bitfinex","BTCUSD",1731271255113,0.25568532,79259.0,79258.0,0.18917777]
["bitfinex","BTCUSD",1731271255506,0.25568532,79259.0,79239.0,0.24031314]
["bitfinex","BTCUSD",1731271255507,0.126171,79257.0,79251.0,0.12618]
["bitfinex","BTCUSD",1731271255735,0.004,79252.0,79251.0,0.12618]
["bitfinex","BTCUSD",1731271255917,0.004,79252.0,79249.0,0.126184]
["bitfinex","BTCUSD",1731271256140,0.004,79252.0,79240.0,0.252397]
["bitfinex","BTCUSD",1731271256375,0.00251732,79251.0,79243.0,0.252388]
["bitfinex","BTCUSD",1731271256582,0.00251732,79251.0,79249.0,0.126184]
["bitfinex","BTCUSD",1731271256999,0.00251732,79251.0,79247.0,0.126186]
["bitfinex","BTCUSD",1731271257208,0.00251732,79251.0,79235.0,0.30275266]
["bitfinex","BTCUSD",1731271257427,0.00251732,79251.0,79244.0,0.252385]
["bitfinex","BTCUSD",1731271257630,0.004,79252.0,79245.0,0.01089054]
["bitfinex","BTCUSD",1731271257839,0.023,79258.0,79245.0,0.02000683]
["bitfinex","BTCUSD",1731271258068,0.004,79266.0,79265.0,0.126159]
["bitfinex","BTCUSD",1731271258476,0.00726972,79266.0,79265.0,0.126159]
["bitfinex","BTCUSD",1731271259052,0.00726972,79266.0,79256.0,0.252345]
["bitfinex","BTCUSD",1731271259252,0.00726972,79266.0,79257.0,0.01088543]
["bitfinex","BTCUSD",1731271259456,0.126162,79264.0,79258.0,0.126169]
["bitfinex","BTCUSD",1731271259653,0.004,79266.0,79258.0,0.126169]
["bitfinex","BTCUSD",1731271259654,0.00326654,79265.0,79258.0,0.25234]
["bitfinex","BTCUSD",1731271259839,0.00326017,79263.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271260042,0.00251732,79264.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731271260043,0.00326336,79264.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731271260247,0.00326336,79264.0,79259.0,0.025234]
["bitfinex","BTCUSD",1731271260248,0.00251732,79264.0,79259.0,0.126167]
["bitfinex","BTCUSD",1731271260469,0.00636957,79263.0,79251.0,0.252362]
["bitfinex","BTCUSD",1731271260665,0.00251732,79262.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731271260904,0.00636957,79263.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271260905,0.0031094,79263.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271261105,0.00251732,79265.0,79252.0,0.12594221]
["bitfinex","BTCUSD",1731271261259,0.00251732,79265.0,79263.0,0.12616]
["bitfinex","BTCUSD",1731271261460,0.00637321,79264.0,79263.0,0.12616]
["bitfinex","BTCUSD",1731271261662,0.00637321,79264.0,79260.0,0.252331]
["bitfinex","BTCUSD",1731271261912,0.00637321,79264.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271261913,0.00251732,79263.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271262086,0.004,79266.0,79265.0,0.126159]
["bitfinex","BTCUSD",1731271262286,0.126163,79263.0,79258.0,0.126169]
["bitfinex","BTCUSD",1731271262514,0.00251732,79262.0,79259.0,0.01088633]
["bitfinex","BTCUSD",1731271262683,0.252318,79265.0,79253.0,0.031512]
["bitfinex","BTCUSD",1731271262684,0.126163,79263.0,79253.0,0.031512]
["bitfinex","BTCUSD",1731271262992,0.12868132,79262.0,79257.0,0.12617]
["bitfinex","BTCUSD",1731271263233,0.12868132,79262.0,79258.0,0.01088742]
["bitfinex","BTCUSD",1731271263367,0.00251732,79262.0,79258.0,0.13705642]
["bitfinex","BTCUSD",1731271263570,0.00251732,79262.0,79259.0,0.13705542]
["bitfinex","BTCUSD",1731271263766,0.00251732,79263.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731271263980,0.004,79266.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731271263981,0.00651732,79266.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731271264212,0.252318,79265.0,79262.0,0.01089023]
["bitfinex","BTCUSD",1731271264411,0.00251732,79264.0,79255.0,0.01089038]
["bitfinex","BTCUSD",1731271264619,0.00251732,79264.0,79256.0,0.13706238]
["bitfinex","BTCUSD",1731271264982,0.00251732,79264.0,79240.0,0.01]
["bitfinex","BTCUSD",1731271264983,0.004,79258.0,79257.0,0.01089038]
["bitfinex","BTCUSD",1731271265191,0.004,79258.0,79254.0,0.126175]
["bitfinex","BTCUSD",1731271265396,0.004,79255.0,79254.0,0.126176]
["bitfinex","BTCUSD",1731271265602,0.004,79255.0,79254.0,0.01090074]
["bitfinex","BTCUSD",1731271265771,0.004,79260.0,79255.0,0.5047]
["bitfinex","BTCUSD",1731271265946,0.004,79261.0,79258.0,0.252337]
["bitfinex","BTCUSD",1731271266149,0.004,79263.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271266580,0.00251732,79270.0,79254.0,0.03825658]
["bitfinex","BTCUSD",1731271266581,0.004,79260.0,79254.0,0.03825658]
["bitfinex","BTCUSD",1731271266779,0.004,79260.0,79255.0,0.31535177]
["bitfinex","BTCUSD",1731271267109,0.004,79259.0,79254.0,0.126175]
["bitfinex","BTCUSD",1731271267307,0.004,79259.0,79256.0,0.01090406]
["bitfinex","BTCUSD",1731271267518,0.004,79259.0,79258.0,0.12617]
["bitfinex","BTCUSD",1731271267733,0.004,79259.0,79256.0,0.126172]
["bitfinex","BTCUSD",1731271267958,0.004,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271268311,0.004,79259.0,79258.0,0.26324864]
["bitfinex","BTCUSD",1731271268518,0.004,79259.0,79258.0,0.38941864]
["bitfinex","BTCUSD",1731271268718,0.004,79259.0,79258.0,0.13707964]
["bitfinex","BTCUSD",1731271269418,0.004,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271269818,0.00724744,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271270017,0.00576476,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271270271,0.00976476,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271270848,0.00324744,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271271055,0.00976476,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271271258,0.00651732,79259.0,79258.0,0.13707964]
["bitfinex","BTCUSD",1731271271471,0.00724744,79259.0,79258.0,0.13707964]
["bitfinex","BTCUSD",1731271271689,0.004,79259.0,79258.0,0.38941864]
["bitfinex","BTCUSD",1731271271910,0.00724744,79259.0,79258.0,0.38941864]
["bitfinex","BTCUSD",1731271272118,0.004,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271272517,0.004,79259.0,79258.0,0.13707964]
["bitfinex","BTCUSD",1731271273163,0.004,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271273584,0.03587927,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271273831,0.16404727,79259.0,79258.0,0.01090964]
["bitfinex","BTCUSD",1731271274741,0.004,79255.0,79245.0,0.252381]
["bitfinex","BTCUSD",1731271274949,0.00251732,79254.0,79250.0,0.18917777]
["bitfinex","BTCUSD",1731271275169,0.12869332,79254.0,79247.0,0.126187]
["bitfinex","BTCUSD",1731271275627,0.12869332,79254.0,79248.0,0.01093805]
["bitfinex","BTCUSD",1731271275835,0.12869332,79254.0,79249.0,0.01093805]
["bitfinex","BTCUSD",1731271276062,0.002,79252.0,79250.0,0.01093805]
["bitfinex","BTCUSD",1731271276258,0.00251732,79251.0,79243.0,0.18917777]
["bitfinex","BTCUSD",1731271276466,0.126185,79249.0,79244.0,0.01093684]
["bitfinex","BTCUSD",1731271276634,0.126185,79249.0,79243.0,0.18917777]
["bitfinex","BTCUSD",1731271276635,0.00251732,79248.0,79245.0,0.01093684]
["bitfinex","BTCUSD",1731271276833,0.00251732,79248.0,79243.0,0.18917777]
["bitfinex","BTCUSD",1731271276834,0.00251732,79248.0,79246.0,0.01093684]
["bitfinex","BTCUSD",1731271277060,0.00251732,79248.0,79247.0,0.13712384]
["bitfinex","BTCUSD",1731271277274,0.004,79252.0,79247.0,0.13712384]
["bitfinex","BTCUSD",1731271277275,0.00251732,79251.0,79247.0,0.13712384]
["bitfinex","BTCUSD",1731271277449,0.00251732,79251.0,79248.0,0.01093684]
["bitfinex","BTCUSD",1731271277661,0.00311047,79250.0,79249.0,0.01093684]
["bitfinex","BTCUSD",1731271278695,0.13129247,79250.0,79249.0,0.01093684]
["bitfinex","BTCUSD",1731271278851,0.00311047,79250.0,79249.0,0.01093684]
["bitfinex","BTCUSD",1731271279925,0.00251732,79251.0,79249.0,0.01093684]
["bitfinex","BTCUSD",1731271280135,0.00251732,79251.0,79250.0,0.01093684]
["bitfinex","BTCUSD",1731271281461,0.00251732,79251.0,79250.0,0.13711884]
["bitfinex","BTCUSD",1731271281671,0.004,79255.0,79253.0,0.126176]
["bitfinex","BTCUSD",1731271282003,0.004,79255.0,79254.0,0.01093684]
["bitfinex","BTCUSD",1731271282413,0.004,79255.0,79254.0,0.13711284]
["bitfinex","BTCUSD",1731271282826,0.004,79255.0,79254.0,0.01093684]
["bitfinex","BTCUSD",1731271284278,0.004,79255.0,79254.0,0.01080482]
["bitfinex","BTCUSD",1731271284885,0.00251732,79257.0,79254.0,0.01080482]
["bitfinex","BTCUSD",1731271285040,0.004,79255.0,79253.0,0.126176]
["bitfinex","BTCUSD",1731271285239,0.004,79255.0,79254.0,0.01752321]
["bitfinex","BTCUSD",1731271285847,0.00710288,79255.0,79254.0,0.01752321]
["bitfinex","BTCUSD",1731271287350,0.00310288,79255.0,79254.0,0.14369921]
["bitfinex","BTCUSD",1731271287560,0.004,79256.0,79254.0,0.14369921]
["bitfinex","BTCUSD",1731271287561,0.004,79256.0,79254.0,0.01752321]
["bitfinex","BTCUSD",1731271287756,0.004,79256.0,79255.0,0.01752321]
["bitfinex","BTCUSD",1731271288276,0.00710264,79256.0,79255.0,0.14369821]
["bitfinex","BTCUSD",1731271288399,0.00710264,79256.0,79255.0,0.01752321]
["bitfinex","BTCUSD",1731271288614,0.004,79256.0,79255.0,0.01752321]
["bitfinex","BTCUSD",1731271289257,0.00961996,79256.0,79255.0,0.01752321]
["bitfinex","BTCUSD",1731271289454,0.01285785,79256.0,79255.0,0.01752321]
["bitfinex","BTCUSD",1731271289651,0.01034053,79256.0,79255.0,0.01752321]
["bitfinex","BTCUSD",1731271290404,0.01034053,79256.0,79250.0,0.126182]
["bitfinex","BTCUSD",1731271290664,0.01034053,79256.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271290665,0.006,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271290872,0.004,79249.0,79248.0,0.19001577]
["bitfinex","BTCUSD",1731271291071,0.0120061,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271291204,0.0100061,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271292277,0.26413231,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271292415,0.49717963,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271292621,0.52634581,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271293506,0.2692196,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271293725,0.01682965,79249.0,79248.0,0.127024]
["bitfinex","BTCUSD",1731271294108,0.004,79249.0,79248.0,0.127024]
["bitfinex","BTCUSD",1731271294620,0.004,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271295622,0.01217905,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271295818,0.01417905,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271296224,0.01217905,79249.0,79248.0,0.000838]
["bitfinex","BTCUSD",1731271296384,0.01217905,79249.0,79248.0,0.0117897]
["bitfinex","BTCUSD",1731271296582,0.01217905,79249.0,79248.0,0.1379757]
["bitfinex","BTCUSD",1731271296797,0.004,79248.0,79246.0,0.126188]
["bitfinex","BTCUSD",1731271297025,0.00934087,79256.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271297026,0.004,79240.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271297232,0.004,79240.0,79239.0,0.18917777]
["bitfinex","BTCUSD",1731271297430,0.004,79240.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271297681,0.004,79240.0,79239.0,0.126199]
["bitfinex","BTCUSD",1731271298093,0.004,79240.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271298094,0.004,79240.0,79234.0,0.05242398]
["bitfinex","BTCUSD",1731271298337,0.004,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731271298475,0.004,79240.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271298674,0.002,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271299247,0.002,79236.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271299395,0.00651732,79239.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271299396,0.004,79238.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271299607,0.00251732,79237.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271301389,0.004,79238.0,79234.0,0.127634]
["bitfinex","BTCUSD",1731271301609,0.004,79238.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271302426,0.00251732,79237.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271303446,0.004,79238.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271303607,0.00651732,79238.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271304179,0.00651732,79238.0,79234.0,0.127633]
["bitfinex","BTCUSD",1731271304412,0.004,79238.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271304634,0.004,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731271304842,0.004,79239.0,79235.0,0.252413]
["bitfinex","BTCUSD",1731271305041,0.004,79238.0,79235.0,0.252413]
["bitfinex","BTCUSD",1731271305359,0.004,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731271305817,0.00651732,79244.0,79235.0,0.252413]
["bitfinex","BTCUSD",1731271306043,0.00520915,79248.0,79236.0,0.1466256]
["bitfinex","BTCUSD",1731271306253,0.00251732,79247.0,79236.0,0.1466256]
["bitfinex","BTCUSD",1731271306462,0.004,79245.0,79243.0,0.252386]
["bitfinex","BTCUSD",1731271306864,0.004,79245.0,79244.0,0.126191]
["bitfinex","BTCUSD",1731271307313,0.00772647,79248.0,79244.0,0.126191]
["bitfinex","BTCUSD",1731271307645,0.004,79245.0,79239.0,0.2524]
["bitfinex","BTCUSD",1731271307771,0.004,79245.0,79243.0,0.126193]
["bitfinex","BTCUSD",1731271309139,0.004,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731271310024,0.00563764,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731271310415,0.00963764,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731271310727,0.00563764,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731271310933,0.00963764,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731271311210,0.00563764,79245.0,79244.0,0.126192]
["bitfinex","BTCUSD",1731271313650,0.00563764,79245.0,79234.0,0.19060377]
["bitfinex","BTCUSD",1731271313651,0.002,79237.0,79234.0,0.19060377]
["bitfinex","BTCUSD",1731271314162,0.002,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271315320,0.128206,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271315535,0.21352332,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271315748,0.5744526,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271315981,0.57773381,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271317408,0.57273381,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271317613,0.57773381,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271318064,0.32615531,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271318407,0.32035678,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271319197,0.31835678,79235.0,79234.0,0.001426]
["bitfinex","BTCUSD",1731271319630,0.232208,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271319832,0.26455878,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271320023,0.27059013,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271320510,0.24759013,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271321032,0.52499187,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271321237,0.52247455,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271321409,0.53247455,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271321642,0.58127455,79234.0,79233.0,1.996426]
["bitfinex","BTCUSD",1731271321816,0.58127455,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271323421,0.50783491,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271324354,0.44903491,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271324930,0.44300356,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271325172,0.29406135,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271325843,0.28471057,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271327312,0.006,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271327731,0.132208,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271328619,0.006,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271329016,0.002,79234.0,79233.0,1.991426]
["bitfinex","BTCUSD",1731271329223,0.006,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271329435,0.007678,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271329954,0.001678,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271330130,0.001678,79234.0,79233.0,2.041865]
["bitfinex","BTCUSD",1731271330828,0.127886,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271331036,0.001678,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271331235,0.129886,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271331442,0.001678,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271332846,0.127886,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271334035,0.13240332,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271334379,0.16368056,79234.0,79233.0,1.992265]
["bitfinex","BTCUSD",1731271334663,0.36482821,79234.0,79233.0,0.000839]
["bitfinex","BTCUSD",1731271334819,0.41112821,79234.0,79233.0,0.000839]
["bitfinex","BTCUSD",1731271335019,0.45530828,79234.0,79233.0,0.000839]
["bitfinex","BTCUSD",1731271337232,0.45030828,79234.0,79233.0,0.000839]
["bitfinex","BTCUSD",1731271337635,0.58125049,79234.0,79233.0,0.000839]
["bitfinex","BTCUSD",1731271338381,0.66325049,79234.0,79233.0,1e-06]
["bitfinex","BTCUSD",1731271338803,0.67818405,79234.0,79233.0,1e-06]
["bitfinex","BTCUSD",1731271339716,0.67818405,79234.0,79230.0,4.000001]
["bitfinex","BTCUSD",1731271339717,0.147213,79231.0,79230.0,4.000001]
["bitfinex","BTCUSD",1731271339933,0.68057051,79231.0,79230.0,4.000001]
["bitfinex","BTCUSD",1731271340100,0.67936252,79231.0,79230.0,4.000001]
["bitfinex","BTCUSD",1731271340306,1.34092168,79231.0,79230.0,3.85526101]
["bitfinex","BTCUSD",1731271340482,1.41792168,79231.0,79230.0,3.61839623]
["bitfinex","BTCUSD",1731271340659,1.31759608,79231.0,79230.0,3.52506777]
["bitfinex","BTCUSD",1731271340889,1.21497947,79231.0,79230.0,0.67987917]
["bitfinex","BTCUSD",1731271341261,1.1186053,79231.0,79230.0,0.57082206]
["bitfinex","BTCUSD",1731271341385,1.14390071,79231.0,79230.0,0.52408811]
["bitfinex","BTCUSD",1731271341584,1.14390071,79231.0,79230.0,0.44425589]
["bitfinex","BTCUSD",1731271341812,0.249221,79226.0,79225.0,1.53723041]
["bitfinex","BTCUSD",1731271342044,0.38701184,79226.0,79225.0,1.52808913]
["bitfinex","BTCUSD",1731271342264,0.53344461,79226.0,79225.0,1.52808913]
["bitfinex","BTCUSD",1731271343014,0.55444461,79226.0,79225.0,1.52808913]
["bitfinex","BTCUSD",1731271343652,0.55644461,79226.0,79225.0,1.50284413]
["bitfinex","BTCUSD",1731271343853,0.55644461,79226.0,79225.0,1.40186413]
["bitfinex","BTCUSD",1731271344048,0.5451133,79226.0,79225.0,1.40186413]
["bitfinex","BTCUSD",1731271344207,0.56936225,79226.0,79225.0,1.40186413]
["bitfinex","BTCUSD",1731271344413,0.55643982,79226.0,79225.0,1.40186413]
["bitfinex","BTCUSD",1731271344619,0.55443982,79226.0,79225.0,1.40186413]
["bitfinex","BTCUSD",1731271344822,0.40781422,79226.0,79225.0,1.40186413]
["bitfinex","BTCUSD",1731271345251,0.55643982,79226.0,79225.0,1.2703624]
["bitfinex","BTCUSD",1731271345450,0.55443982,79226.0,79225.0,1.2703624]
["bitfinex","BTCUSD",1731271346009,0.56958479,79226.0,79225.0,1.1946274]
["bitfinex","BTCUSD",1731271346227,0.58250722,79226.0,79225.0,1.13221556]
["bitfinex","BTCUSD",1731271346438,0.58450722,79226.0,79225.0,0.64534515]
["bitfinex","BTCUSD",1731271346652,0.58450722,79226.0,79225.0,0.62010015]
["bitfinex","BTCUSD",1731271346853,0.58450722,79226.0,79225.0,0.51912015]
["bitfinex","BTCUSD",1731271347543,0.79616895,79226.0,79225.0,0.4579264]
["bitfinex","BTCUSD",1731271347763,0.79616895,79226.0,79225.0,0.3317014]
["bitfinex","BTCUSD",1731271348402,0.79616895,79226.0,79225.0,0.32563509]
["bitfinex","BTCUSD",1731271348805,1.49446895,79226.0,79225.0,0.19940809]
["bitfinex","BTCUSD",1731271349256,0.523,79223.0,79222.0,0.00196326]
["bitfinex","BTCUSD",1731271349466,0.523,79223.0,79178.0,0.00181298]
["bitfinex","BTCUSD",1731271349467,0.272233,79218.0,79217.0,1.20550891]
["bitfinex","BTCUSD",1731271349679,0.53587669,79218.0,79217.0,1.08477174]
["bitfinex","BTCUSD",1731271349853,0.63393824,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271350075,1.05760832,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271350502,1.05960832,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271350772,1.03460832,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271350991,1.03453318,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271351390,0.97163985,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271351583,1.10875867,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271352157,1.08557488,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271352485,0.94845606,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271353163,1.08554002,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271353383,1.15983085,79218.0,79217.0,1.05952474]
["bitfinex","BTCUSD",1731271353601,1.1085313,79218.0,79217.0,0.93412874]
["bitfinex","BTCUSD",1731271353959,1.1105313,79218.0,79217.0,0.80789374]
["bitfinex","BTCUSD",1731271354322,0.6035313,79218.0,79217.0,0.80789374]
["bitfinex","BTCUSD",1731271354525,1.1085313,79218.0,79217.0,0.80789374]
["bitfinex","BTCUSD",1731271354754,1.1085313,79218.0,79217.0,0.68165874]
["bitfinex","BTCUSD",1731271355191,1.1105313,79218.0,79217.0,0.68165874]
["bitfinex","BTCUSD",1731271355575,1.1105313,79218.0,79217.0,0.58067074]
["bitfinex","BTCUSD",1731271355798,1.1085313,79218.0,79217.0,0.55542374]
["bitfinex","BTCUSD",1731271356032,1.1085103,79218.0,79217.0,0.55542374]
["bitfinex","BTCUSD",1731271356617,1.1085103,79218.0,79217.0,0.42918874]
["bitfinex","BTCUSD",1731271357494,1.291858,79218.0,79217.0,0.42918874]
["bitfinex","BTCUSD",1731271357662,1.18046957,79218.0,79217.0,0.30295374]
["bitfinex","BTCUSD",1731271358082,1.18246957,79218.0,79217.0,0.30295374]
["bitfinex","BTCUSD",1731271358651,1.18246957,79218.0,79217.0,0.17671674]
["bitfinex","BTCUSD",1731271358853,1.08548167,79218.0,79217.0,0.17671674]
["bitfinex","BTCUSD",1731271359050,1.15698802,79218.0,79217.0,0.17671674]
["bitfinex","BTCUSD",1731271359385,1.08748167,79218.0,79217.0,0.17671674]
["bitfinex","BTCUSD",1731271359589,1.15590076,79218.0,79217.0,0.12622274]
["bitfinex","BTCUSD",1731271359755,1.15590076,79218.0,79217.0,0.05047974]
["bitfinex","BTCUSD",1731271360172,0.27024,79214.0,79209.0,0.18917777]
["bitfinex","BTCUSD",1731271360542,0.69183895,79214.0,79209.0,0.18917777]
["bitfinex","BTCUSD",1731271360744,0.69183895,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271360745,0.7571906,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271360870,0.74790399,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271361091,0.77207706,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271362548,0.79677049,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271362807,0.62545146,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271363027,0.55758249,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271363184,0.54270675,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271363386,0.55758249,79214.0,79213.0,5e-08]
["bitfinex","BTCUSD",1731271363773,0.55758249,79214.0,79201.0,0.18917777]
["bitfinex","BTCUSD",1731271363774,0.521,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271363970,1.04271475,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271364175,1.03341742,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271364372,1.05763119,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271364569,1.081845,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271365195,0.94461779,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271365408,1.08184434,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271366233,1.13376541,79209.0,79208.0,1.90041226]
["bitfinex","BTCUSD",1731271367175,1.13376541,79209.0,79208.0,0.90041226]
["bitfinex","BTCUSD",1731271367355,1.13376541,79209.0,79208.0,0.77416226]
["bitfinex","BTCUSD",1731271367681,1.1095516,79209.0,79208.0,0.7674005]
["bitfinex","BTCUSD",1731271367891,1.23801027,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271368090,1.13382076,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271368311,1.24664658,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271368519,1.13508965,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271368973,1.13008965,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271369194,1.13508965,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271369547,1.15808965,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271369916,1.15809631,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271370768,1.15309631,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271371164,1.12882742,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271371481,1.13817613,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271371627,1.15313407,79209.0,79208.0,0.6411505]
["bitfinex","BTCUSD",1731271372610,1.12513407,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271372825,0.07678958,79209.0,79208.0,0.84363835]
["bitfinex","BTCUSD",1731271373041,0.20503758,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271373192,0.18073093,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271373571,0.126248,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271373790,0.16540507,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271373975,0.16940507,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271374185,0.16942434,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271374590,0.25819021,79209.0,79208.0,0.7664505]
["bitfinex","BTCUSD",1731271374975,0.25819021,79209.0,79208.0,0.1253]
["bitfinex","BTCUSD",1731271375181,0.88870753,79209.0,79208.0,0.0775]
["bitfinex","BTCUSD",1731271375372,1.02344398,79209.0,79208.0,0.07119337]
["bitfinex","BTCUSD",1731271376115,1.11632152,79209.0,79208.0,0.07119337]
["bitfinex","BTCUSD",1731271376954,0.005,79203.0,79202.0,0.09686107]
["bitfinex","BTCUSD",1731271377185,0.45623669,79203.0,79202.0,0.09686107]
["bitfinex","BTCUSD",1731271377409,0.232261,79201.0,79196.0,0.0478]
["bitfinex","BTCUSD",1731271377635,0.4979743,79201.0,79196.0,0.0478]
["bitfinex","BTCUSD",1731271377831,0.58848978,79201.0,79196.0,0.0478]
["bitfinex","BTCUSD",1731271378058,0.49545698,79201.0,79196.0,0.0478]
["bitfinex","BTCUSD",1731271378481,0.39345698,79201.0,79200.0,2.00109318]
["bitfinex","BTCUSD",1731271378686,0.39345698,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271379123,0.39380136,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271379935,0.26785915,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271380098,0.26785915,79201.0,79200.0,2.07943218]
["bitfinex","BTCUSD",1731271381146,0.39831868,79201.0,79200.0,2.07943218]
["bitfinex","BTCUSD",1731271381377,0.26785915,79201.0,79200.0,2.07943218]
["bitfinex","BTCUSD",1731271381610,0.31953724,79201.0,79200.0,2.07943218]
["bitfinex","BTCUSD",1731271382050,0.32153724,79201.0,79200.0,2.07943218]
["bitfinex","BTCUSD",1731271383084,0.31953724,79201.0,79200.0,2.07943218]
["bitfinex","BTCUSD",1731271383461,0.31553724,79201.0,79200.0,2.12723218]
["bitfinex","BTCUSD",1731271384162,0.18927624,79201.0,79200.0,2.12723218]
["bitfinex","BTCUSD",1731271384397,0.31553724,79201.0,79200.0,2.12723218]
["bitfinex","BTCUSD",1731271384855,0.40887386,79201.0,79200.0,2.12723218]
["bitfinex","BTCUSD",1731271385281,0.31553724,79201.0,79200.0,2.12723218]
["bitfinex","BTCUSD",1731271385528,0.28266606,79201.0,79200.0,2.12723218]
["bitfinex","BTCUSD",1731271385759,0.09338982,79203.0,79202.0,0.126259]
["bitfinex","BTCUSD",1731271386005,0.03735921,79205.0,79203.0,0.1253]
["bitfinex","BTCUSD",1731271386239,0.18229529,79204.0,79203.0,0.1253]
["bitfinex","BTCUSD",1731271386476,0.128256,79204.0,79203.0,0.13597269]
["bitfinex","BTCUSD",1731271386676,0.128256,79204.0,79203.0,0.1253]
["bitfinex","BTCUSD",1731271388271,0.22162578,79204.0,79203.0,0.1253]
["bitfinex","BTCUSD",1731271388475,0.128256,79204.0,79203.0,0.1253]
["bitfinex","BTCUSD",1731271388675,0.126256,79204.0,79203.0,0.1253]
["bitfinex","BTCUSD",1731271389307,0.21963917,79204.0,79203.0,0.1253]
["bitfinex","BTCUSD",1731271389510,0.126261,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271389866,0.128261,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271390066,0.32891877,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271390270,0.38538037,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271390675,0.31066481,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271391081,0.30866481,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271391282,0.31066481,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271391937,0.3853809,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271392164,0.30866481,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271392515,0.31066481,79201.0,79200.0,2.00193218]
["bitfinex","BTCUSD",1731271392921,0.3853809,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271393151,0.3833809,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271393750,0.31066481,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271394305,0.3853809,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271394443,0.33366481,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271394843,0.42704798,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271395424,0.33366481,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271395737,0.1787226,79201.0,79200.0,1.99803414]
["bitfinex","BTCUSD",1731271395991,0.25346018,79201.0,79200.0,2.04393414]
["bitfinex","BTCUSD",1731271396201,0.25346018,79201.0,79200.0,2.11893414]
["bitfinex","BTCUSD",1731271396202,0.10851347,79201.0,79200.0,2.11893414]
["bitfinex","BTCUSD",1731271396425,0.23477246,79201.0,79200.0,2.11893414]
["bitfinex","BTCUSD",1731271396776,0.23677246,79201.0,79200.0,2.11893414]
["bitfinex","BTCUSD",1731271396979,0.23477246,79201.0,79200.0,2.11893414]
["bitfinex","BTCUSD",1731271397181,0.23476863,79201.0,79200.0,2.11893414]
["bitfinex","BTCUSD",1731271397382,0.10850763,79201.0,79200.0,2.21410469]
["bitfinex","BTCUSD",1731271397590,0.001678,79204.0,79200.0,2.13910469]
["bitfinex","BTCUSD",1731271397801,0.001678,79204.0,79201.0,0.13690728]
["bitfinex","BTCUSD",1731271398065,0.001678,79204.0,79202.0,0.01064728]
["bitfinex","BTCUSD",1731271398268,0.001678,79204.0,79203.0,0.01064728]
["bitfinex","BTCUSD",1731271398748,0.001678,79204.0,79200.0,1.91989142]
["bitfinex","BTCUSD",1731271399017,0.126259,79203.0,79200.0,1.91989142]
["bitfinex","BTCUSD",1731271399412,0.001678,79204.0,79200.0,2.04615242]
["bitfinex","BTCUSD",1731271399571,0.001678,79204.0,79200.0,1.96657966]
["bitfinex","BTCUSD",1731271399823,0.127934,79204.0,79200.0,1.96657966]
["bitfinex","BTCUSD",1731271399961,0.127934,79204.0,79200.0,1.91989142]
["bitfinex","BTCUSD",1731271400162,0.001678,79204.0,79202.0,0.126257]
["bitfinex","BTCUSD",1731271400387,0.001678,79204.0,79201.0,0.075]
["bitfinex","BTCUSD",1731271400842,0.126259,79202.0,79201.0,0.075]
["bitfinex","BTCUSD",1731271401425,0.18478178,79202.0,79201.0,0.075]
["bitfinex","BTCUSD",1731271401633,0.132261,79201.0,79200.0,1.79899142]
["bitfinex","BTCUSD",1731271401861,0.41900475,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271402262,0.51232245,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271402472,0.42834615,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271403719,0.50300929,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271403915,0.50800929,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271404171,0.14714294,79201.0,79200.0,1.84583363]
["bitfinex","BTCUSD",1731271404442,0.03732674,79201.0,79200.0,1.71989142]
["bitfinex","BTCUSD",1731271404823,0.126261,79201.0,79200.0,1.71989142]
["bitfinex","BTCUSD",1731271405682,0.128261,79201.0,79200.0,1.71989142]
["bitfinex","BTCUSD",1731271405926,0.126261,79201.0,79200.0,1.71989142]
["bitfinex","BTCUSD",1731271406624,0.25820321,79201.0,79200.0,1.67399142]
["bitfinex","BTCUSD",1731271406830,0.25820321,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271406831,0.43072016,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271407047,0.40320284,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271407249,0.40320624,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271407460,0.26553775,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271407662,0.40320105,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271407837,0.13559554,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271408017,0.19153599,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271408246,0.128261,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271408428,0.126261,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271408642,0.128261,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271408992,0.18420145,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271409195,0.26596787,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271409399,0.27530241,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271409607,0.27330241,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271409815,0.19154598,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271410015,0.18221144,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271410170,0.18221162,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271410798,0.126261,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271411248,0.26072053,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271411453,0.28372053,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271411672,0.4188464,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271411872,0.42818094,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271412747,0.43318094,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271413805,0.57980654,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271414033,0.43318094,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271414478,0.4238464,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271414701,0.43484669,79201.0,79200.0,1.59899142]
["bitfinex","BTCUSD",1731271415105,0.43484669,79201.0,79200.0,0.000839]
["bitfinex","BTCUSD",1731271415331,0.004,79194.0,79193.0,0.17138191]
["bitfinex","BTCUSD",1731271415591,0.42137315,79194.0,79193.0,0.17138191]
["bitfinex","BTCUSD",1731271415830,0.155273,79193.0,79192.0,2.0]
["bitfinex","BTCUSD",1731271416040,0.42818069,79193.0,79192.0,2.0]
["bitfinex","BTCUSD",1731271416697,0.53318069,79193.0,79192.0,2.0]
["bitfinex","BTCUSD",1731271416941,0.64504361,79193.0,79192.0,2.0]
["bitfinex","BTCUSD",1731271417346,0.58320172,79193.0,79192.0,2.0]
["bitfinex","BTCUSD",1731271417780,0.84582732,79193.0,79192.0,0.83161035]
["bitfinex","BTCUSD",1731271417987,0.83431171,79193.0,79192.0,0.18563518]
["bitfinex","BTCUSD",1731271418188,0.83431171,79193.0,79185.0,0.16540814]
["bitfinex","BTCUSD",1731271418189,0.647284,79186.0,79185.0,0.16540814]
["bitfinex","BTCUSD",1731271418360,0.270286,79185.0,79184.0,1.91359611]
["bitfinex","BTCUSD",1731271418564,0.270286,79185.0,79184.0,1.850633]
["bitfinex","BTCUSD",1731271418565,0.41044494,79185.0,79184.0,1.850633]
["bitfinex","BTCUSD",1731271418703,0.64801473,79185.0,79184.0,1.850633]
["bitfinex","BTCUSD",1731271418913,0.65964883,79185.0,79184.0,1.850633]
["bitfinex","BTCUSD",1731271419224,0.65934099,79185.0,79184.0,1.804993]
["bitfinex","BTCUSD",1731271419439,0.7852832,79185.0,79184.0,1.64259053]
["bitfinex","BTCUSD",1731271419664,0.7736491,79185.0,79184.0,1.64259053]
["bitfinex","BTCUSD",1731271419860,0.89926552,79185.0,79184.0,1.64259053]
["bitfinex","BTCUSD",1731271420066,0.7736491,79185.0,79184.0,1.64259053]
["bitfinex","BTCUSD",1731271420240,0.7736491,79185.0,79184.0,1.55817053]
["bitfinex","BTCUSD",1731271420440,0.78526525,79185.0,79184.0,1.55817053]
["bitfinex","BTCUSD",1731271420964,0.83669084,79185.0,79184.0,1.07130012]
["bitfinex","BTCUSD",1731271421322,0.83664973,79185.0,79184.0,1.07130012]
["bitfinex","BTCUSD",1731271422185,0.83664973,79185.0,79184.0,1.06905531]
["bitfinex","BTCUSD",1731271422397,0.83864973,79185.0,79184.0,1.06905531]
["bitfinex","BTCUSD",1731271422828,0.83664973,79185.0,79184.0,1.06905531]
["bitfinex","BTCUSD",1731271423043,1.22664973,79185.0,79184.0,1.06905531]
["bitfinex","BTCUSD",1731271423250,1.12274648,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271423456,0.95645123,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271423661,0.95621825,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271423866,0.45621825,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271424287,0.44689439,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271424953,0.5398681,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271425131,0.6398681,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271425303,0.65415901,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271425513,0.5661853,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271425712,0.60079491,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271425924,0.5891853,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271426136,0.5841853,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271426685,0.60740424,79185.0,79184.0,1.05058585]
["bitfinex","BTCUSD",1731271427542,0.62401038,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271427744,0.62725849,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271428214,0.62725841,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271428416,0.63221005,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271428649,0.64381724,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271428979,0.64381408,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271430229,0.75518699,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271430555,0.64381408,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271430782,0.6342111,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271431403,0.63219522,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271431604,0.60897628,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271431754,0.61097628,79185.0,79184.0,1.05142485]
["bitfinex","BTCUSD",1731271431954,0.61097628,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271432399,0.60897628,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271432599,1.10397628,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271432958,1.10872393,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271433160,1.30043976,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271433381,1.30243976,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271433579,1.10572393,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271433793,1.30243976,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271434221,1.44706536,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271434426,1.44206536,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271434788,1.41293511,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271434922,1.27630951,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271435105,1.08386996,79185.0,79184.0,1.05047398]
["bitfinex","BTCUSD",1731271435305,1.43221139,79185.0,79184.0,0.000839]
["bitfinex","BTCUSD",1731271435516,0.260294,79180.0,79178.0,0.00181298]
["bitfinex","BTCUSD",1731271435773,1.344163,79180.0,79178.0,0.00181298]
["bitfinex","BTCUSD",1731271435972,0.737299,79177.0,79176.0,1.99201565]
["bitfinex","BTCUSD",1731271436221,1.03245737,79177.0,79176.0,1.99201565]
["bitfinex","BTCUSD",1731271437170,1.15764677,79177.0,79176.0,1.99201565]
["bitfinex","BTCUSD",1731271437375,1.03245737,79177.0,79176.0,1.99201565]
["bitfinex","BTCUSD",1731271437581,1.03745737,79177.0,79176.0,1.99201565]
["bitfinex","BTCUSD",1731271438166,1.03746218,79177.0,79176.0,1.99201565]
["bitfinex","BTCUSD",1731271439001,1.04246218,79177.0,79176.0,1.86571565]
["bitfinex","BTCUSD",1731271439362,1.23417801,79177.0,79176.0,1.86471565]
["bitfinex","BTCUSD",1731271439571,1.23617801,79177.0,79176.0,1.86555465]
["bitfinex","BTCUSD",1731271439777,1.23417801,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271440190,1.04246218,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271440393,1.23417801,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271440597,1.11232011,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271441002,1.04246218,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271441224,1.09323293,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271441434,1.08323293,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271441645,1.08534672,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271441843,0.96023293,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271442527,0.45123293,79177.0,79176.0,1.84029465]
["bitfinex","BTCUSD",1731271442824,0.45123293,79177.0,79176.0,1.88809465]
["bitfinex","BTCUSD",1731271443031,0.32529072,79177.0,79176.0,1.96379465]
["bitfinex","BTCUSD",1731271443233,0.32529072,79177.0,79176.0,0.96297865]
["bitfinex","BTCUSD",1731271443234,0.28969683,79177.0,79176.0,0.96297865]
["bitfinex","BTCUSD",1731271443442,0.254252,79185.0,79177.0,0.1235]
["bitfinex","BTCUSD",1731271443644,0.001678,79185.0,79184.0,0.1235]
["bitfinex","BTCUSD",1731271443855,0.23916437,79201.0,79190.0,0.126278]
["bitfinex","BTCUSD",1731271443973,0.05209414,79200.0,79192.0,0.0478]
["bitfinex","BTCUSD",1731271444177,0.002,79193.0,79192.0,0.0478]
["bitfinex","BTCUSD",1731271444375,0.126263,79200.0,79193.0,0.0757]
["bitfinex","BTCUSD",1731271444593,0.001678,79201.0,79193.0,0.0757]
["bitfinex","BTCUSD",1731271444835,0.001678,79201.0,79195.0,0.36324777]
["bitfinex","BTCUSD",1731271445070,0.18917777,79215.0,79205.0,0.001]
["bitfinex","BTCUSD",1731271445286,0.18917777,79215.0,79207.0,0.0478]
["bitfinex","BTCUSD",1731271445483,0.126241,79214.0,79208.0,0.00252473]
["bitfinex","BTCUSD",1731271445746,0.001678,79218.0,79209.0,0.1516256]
["bitfinex","BTCUSD",1731271445988,0.254097,79234.0,79220.0,0.001]
["bitfinex","BTCUSD",1731271446203,0.002,79229.0,79224.0,0.001]
["bitfinex","BTCUSD",1731271446415,0.31539977,79225.0,79224.0,0.001]
["bitfinex","BTCUSD",1731271446620,0.002,79228.0,79221.0,0.0757]
["bitfinex","BTCUSD",1731271446621,0.126227,79222.0,79221.0,0.0757]
["bitfinex","BTCUSD",1731271446825,0.128233,79218.0,79217.0,0.0478]
["bitfinex","BTCUSD",1731271447031,0.132256,79204.0,79203.0,0.0478]
["bitfinex","BTCUSD",1731271447238,0.128265,79198.0,79197.0,0.0757]
["bitfinex","BTCUSD",1731271447653,0.002,79202.0,79197.0,0.0757]
["bitfinex","BTCUSD",1731271447870,0.126265,79198.0,79197.0,0.0757]
["bitfinex","BTCUSD",1731271448074,0.128265,79198.0,79197.0,0.0757]
["bitfinex","BTCUSD",1731271448278,0.35820721,79198.0,79197.0,0.0757]
["bitfinex","BTCUSD",1731271448460,0.128278,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271449110,0.232278,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271450534,0.36254858,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271450949,0.36422658,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271451376,0.41424501,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271451778,0.22503487,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271452000,0.13228437,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271452197,0.18261029,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271452558,0.18461029,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271452963,0.18261029,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271453179,0.31106982,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271453392,0.3085525,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271453591,0.3105525,79190.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271453820,0.128284,79186.0,79185.0,0.0757]
["bitfinex","BTCUSD",1731271454095,0.128284,79186.0,79178.0,0.18917777]
["bitfinex","BTCUSD",1731271454096,0.128296,79179.0,79178.0,0.18917777]
["bitfinex","BTCUSD",1731271454295,0.128299,79177.0,79176.0,0.83947865]
["bitfinex","BTCUSD",1731271454422,0.25424121,79177.0,79176.0,0.83947865]
["bitfinex","BTCUSD",1731271454652,0.2583457,79177.0,79176.0,0.83947865]
["bitfinex","BTCUSD",1731271454831,0.13240349,79177.0,79176.0,0.83947865]
["bitfinex","BTCUSD",1731271455235,0.13240349,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271455809,0.00410449,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271456197,0.07424659,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271456419,0.00410449,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271457024,0.13240349,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271457472,0.00410449,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271457651,0.00410449,79177.0,79176.0,0.011839]
["bitfinex","BTCUSD",1731271457859,0.00410449,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271457860,0.0103914,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271458063,0.13258591,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271458269,0.18826483,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271458471,0.14330353,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271458681,0.2175411,79177.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271458822,0.14330353,79177.0,79176.0,0.001839]
["bitfinex","BTCUSD",1731271459528,0.14130353,79177.0,79176.0,0.001839]
["bitfinex","BTCUSD",1731271459751,0.14540802,79177.0,79176.0,0.001839]
["bitfinex","BTCUSD",1731271460562,0.14540802,79177.0,79176.0,0.128139]
["bitfinex","BTCUSD",1731271460563,0.0083914,79177.0,79176.0,0.128139]
["bitfinex","BTCUSD",1731271460746,0.002,79184.0,79182.0,0.001]
["bitfinex","BTCUSD",1731271460983,0.002,79184.0,79176.0,0.000839]
["bitfinex","BTCUSD",1731271460984,0.002,79184.0,79183.0,0.127289]
["bitfinex","BTCUSD",1731271461187,0.002,79184.0,79183.0,0.12981435]
["bitfinex","BTCUSD",1731271461406,0.001678,79190.0,79185.0,0.001]
["bitfinex","BTCUSD",1731271461619,0.001678,79190.0,79189.0,0.46895675]
["bitfinex","BTCUSD",1731271461818,0.21299634,79190.0,79189.0,0.46895675]
["bitfinex","BTCUSD",1731271462043,0.1387376,79190.0,79189.0,0.34267675]
["bitfinex","BTCUSD",1731271462193,0.1387376,79190.0,79189.0,0.1214]
["bitfinex","BTCUSD",1731271462194,0.18365277,79190.0,79189.0,0.1214]
["bitfinex","BTCUSD",1731271462395,0.002,79185.0,79184.0,0.011]
["bitfinex","BTCUSD",1731271463023,0.03712852,79187.0,79186.0,0.001]
["bitfinex","BTCUSD",1731271463228,0.001678,79190.0,79187.0,0.001]
["bitfinex","BTCUSD",1731271463229,0.03712852,79188.0,79187.0,0.001]
["bitfinex","BTCUSD",1731271463567,0.126265,79198.0,79187.0,0.001]
["bitfinex","BTCUSD",1731271463568,0.12730724,79228.0,79210.0,0.001]
["bitfinex","BTCUSD",1731271463763,0.07426314,79217.0,79216.0,0.127237]
["bitfinex","BTCUSD",1731271463991,0.002,79226.0,79221.0,0.0055]
["bitfinex","BTCUSD",1731271464198,0.18917777,79223.0,79222.0,0.001]
["bitfinex","BTCUSD",1731271464400,0.002,79223.0,79222.0,0.001]
["bitfinex","BTCUSD",1731271464531,0.002,79218.0,79217.0,0.126234]
["bitfinex","BTCUSD",1731271464755,0.126221,79226.0,79216.0,0.03970137]
["bitfinex","BTCUSD",1731271464972,0.13056211,79225.0,79216.0,0.03970137]
["bitfinex","BTCUSD",1731271465173,0.13056211,79225.0,79206.0,0.0045]
["bitfinex","BTCUSD",1731271465174,0.005,79218.0,79206.0,0.0045]
["bitfinex","BTCUSD",1731271465375,0.00930643,79217.0,79207.0,0.18917777]
["bitfinex","BTCUSD",1731271465678,0.126245,79211.0,79200.0,0.0045]
["bitfinex","BTCUSD",1731271465903,0.16338778,79213.0,79200.0,0.130761]
["bitfinex","BTCUSD",1731271466129,0.00430938,79212.0,79203.0,0.126256]
["bitfinex","BTCUSD",1731271466299,0.00430938,79212.0,79202.0,0.252517]
["bitfinex","BTCUSD",1731271466504,0.00430938,79212.0,79200.0,0.09591475]
["bitfinex","BTCUSD",1731271466505,0.13055338,79212.0,79200.0,0.09591475]
["bitfinex","BTCUSD",1731271466764,0.126246,79210.0,79200.0,0.0045]
["bitfinex","BTCUSD",1731271466982,0.1305343,79209.0,79200.0,0.0045]
["bitfinex","BTCUSD",1731271467192,0.005,79201.0,79187.0,0.0754]
["bitfinex","BTCUSD",1731271467392,0.126276,79191.0,79190.0,0.18917777]
["bitfinex","BTCUSD",1731271467772,0.126276,79191.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271467773,0.126281,79188.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271468097,0.13046968,79188.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271468333,0.00418868,79188.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271468793,0.12628,79189.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271468968,0.1304454,79188.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271469268,0.0041644,79188.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271469473,0.1304454,79188.0,79187.0,0.06065381]
["bitfinex","BTCUSD",1731271469675,0.126281,79188.0,79183.0,0.046]
["bitfinex","BTCUSD",1731271469921,0.13043846,79188.0,79183.0,0.046]
["bitfinex","BTCUSD",1731271470087,0.126283,79187.0,79183.0,0.046]
["bitfinex","BTCUSD",1731271470327,0.126285,79186.0,79183.0,0.046]
["bitfinex","BTCUSD",1731271470518,0.13043428,79186.0,79183.0,0.046]
["bitfinex","BTCUSD",1731271470725,0.00414928,79186.0,79183.0,0.046]
["bitfinex","BTCUSD",1731271470845,0.126288,79184.0,79183.0,0.046]
["bitfinex","BTCUSD",1731271471052,0.257566,79188.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271471265,0.126299,79177.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271471458,0.0091411,79184.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271471459,0.04209929,79184.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271471689,0.00411247,79177.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271471894,0.126296,79179.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271472104,0.03709929,79184.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271472358,0.00840666,79178.0,79177.0,0.00252566]
["bitfinex","BTCUSD",1731271472576,0.03709929,79187.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271472577,0.03709929,79187.0,79182.0,0.126291]
["bitfinex","BTCUSD",1731271472901,0.19764267,79186.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271473092,0.0084649,79186.0,79177.0,0.18917777]
["bitfinex","BTCUSD",1731271473273,0.0084649,79186.0,79178.0,0.252593]
["bitfinex","BTCUSD",1731271473431,0.0084649,79186.0,79179.0,0.2551175]
["bitfinex","BTCUSD",1731271473635,0.252561,79189.0,79176.0,0.076239]
["bitfinex","BTCUSD",1731271473865,0.126283,79188.0,79176.0,0.202539]
["bitfinex","BTCUSD",1731271474194,0.13476245,79188.0,79176.0,0.202539]
["bitfinex","BTCUSD",1731271474398,0.126294,79180.0,79174.0,0.31559917]
["bitfinex","BTCUSD",1731271474585,0.03709929,79186.0,79177.0,0.18917777]
["bitfinex","BTCUSD",1731271474792,0.03709929,79186.0,79174.0,0.31559917]
["bitfinex","BTCUSD",1731271474793,0.126295,79180.0,79174.0,0.31559917]
["bitfinex","BTCUSD",1731271475015,0.126292,79182.0,79174.0,0.31559917]
["bitfinex","BTCUSD",1731271475219,0.00412065,79179.0,79174.0,0.31559917]
["bitfinex","BTCUSD",1731271475416,0.1263,79177.0,79174.0,0.31559917]
["bitfinex","BTCUSD",1731271475619,0.00839156,79178.0,79174.0,0.31559917]
["bitfinex","BTCUSD",1731271475843,0.126296,79179.0,79174.0,0.31059917]
["bitfinex","BTCUSD",1731271476117,0.00428691,79177.0,79174.0,0.31059917]
["bitfinex","BTCUSD",1731271476357,0.0042901,79178.0,79174.0,0.31059917]
["bitfinex","BTCUSD",1731271476593,0.00428691,79177.0,79174.0,0.31059917]
["bitfinex","BTCUSD",1731271476969,0.03709929,79179.0,79174.0,0.31509917]
["bitfinex","BTCUSD",1731271477151,0.03709929,79182.0,79175.0,0.01046295]
["bitfinex","BTCUSD",1731271477492,0.04139896,79181.0,79174.0,0.38361154]
["bitfinex","BTCUSD",1731271477721,0.00429967,79181.0,79176.0,0.1263]
["bitfinex","BTCUSD",1731271477931,0.03709929,79183.0,79176.0,0.1263]
["bitfinex","BTCUSD",1731271478146,0.03709929,79183.0,79174.0,0.38361154]
["bitfinex","BTCUSD",1731271478147,0.00429648,79180.0,79174.0,0.38361154]
["bitfinex","BTCUSD",1731271478294,0.03709929,79185.0,79180.0,0.126294]
["bitfinex","BTCUSD",1731271478476,0.005,79192.0,79180.0,0.126294]
["bitfinex","BTCUSD",1731271478678,0.005,79192.0,79178.0,0.126297]
["bitfinex","BTCUSD",1731271478679,0.00430924,79184.0,79178.0,0.126297]
["bitfinex","BTCUSD",1731271478879,0.03708142,79186.0,79176.0,0.252599]
["bitfinex","BTCUSD",1731271479070,0.03708142,79186.0,79177.0,0.19836099]
["bitfinex","BTCUSD",1731271479071,0.00430605,79183.0,79177.0,0.19836099]
["bitfinex","BTCUSD",1731271479267,0.03708202,79185.0,79177.0,0.19836099]
["bitfinex","BTCUSD",1731271479467,0.03708202,79186.0,79184.0,0.0045]
["bitfinex","BTCUSD",1731271479666,0.07416405,79192.0,79182.0,0.252582]
["bitfinex","BTCUSD",1731271479667,0.03708202,79192.0,79187.0,0.130782]
["bitfinex","BTCUSD",1731271479914,0.03708202,79193.0,79187.0,0.0045]
["bitfinex","BTCUSD",1731271480130,0.03709347,79194.0,79188.0,0.252563]
["bitfinex","BTCUSD",1731271480330,0.03709347,79194.0,79189.0,0.126278]
["bitfinex","BTCUSD",1731271480573,0.03709347,79195.0,79190.0,0.126278]
["bitfinex","BTCUSD",1731271480981,0.03709347,79195.0,79191.0,0.126276]
["bitfinex","BTCUSD",1731271481208,0.03709347,79195.0,79191.0,0.31547752]
["bitfinex","BTCUSD",1731271481383,0.03709347,79198.0,79193.0,0.126273]
["bitfinex","BTCUSD",1731271481547,0.03709347,79198.0,79195.0,0.126269]
["bitfinex","BTCUSD",1731271481750,0.26325532,79206.0,79195.0,0.126269]
["bitfinex","BTCUSD",1731271481751,0.03709347,79200.0,79195.0,0.126269]
["bitfinex","BTCUSD",1731271481954,0.00418733,79199.0,79195.0,0.126269]
["bitfinex","BTCUSD",1731271482156,0.00418733,79199.0,79196.0,0.126268]
["bitfinex","BTCUSD",1731271482638,0.03709347,79200.0,79193.0,0.252547]
["bitfinex","BTCUSD",1731271482841,0.00418324,79198.0,79194.0,0.08425063]
["bitfinex","BTCUSD",1731271483132,0.03709347,79201.0,79194.0,0.126271]
["bitfinex","BTCUSD",1731271483133,0.00418733,79199.0,79194.0,0.126271]
["bitfinex","BTCUSD",1731271483325,0.126256,79204.0,79192.0,0.175974]
["bitfinex","BTCUSD",1731271483536,0.03712504,79199.0,79192.0,0.0497]
["bitfinex","BTCUSD",1731271483736,0.03712504,79197.0,79192.0,0.0497]
["bitfinex","BTCUSD",1731271483956,0.16757328,79198.0,79192.0,0.0497]
["bitfinex","BTCUSD",1731271484153,0.04130011,79196.0,79192.0,0.0497]
["bitfinex","BTCUSD",1731271484368,0.03712504,79196.0,79192.0,0.0497]
["bitfinex","BTCUSD",1731271484530,0.05568684,79193.0,79181.0,0.18917777]
["bitfinex","BTCUSD",1731271484735,0.03712593,79186.0,79182.0,0.02433778]
["bitfinex","BTCUSD",1731271484943,0.126288,79184.0,79179.0,0.0497]
["bitfinex","BTCUSD",1731271485102,0.03712593,79184.0,79180.0,0.18917777]
["bitfinex","BTCUSD",1731271485311,0.03712593,79181.0,79179.0,0.0497]
["bitfinex","BTCUSD",1731271485522,0.03712593,79182.0,79180.0,0.126293]
["bitfinex","BTCUSD",1731271485719,0.17729508,79192.0,79180.0,0.126293]
["bitfinex","BTCUSD",1731271485720,0.03712593,79183.0,79181.0,0.12594221]
["bitfinex","BTCUSD",1731271485932,0.03712593,79183.0,79182.0,0.130791]
["bitfinex","BTCUSD",1731271486181,0.03712593,79189.0,79188.0,0.126281]
["bitfinex","BTCUSD",1731271486343,0.03712593,79190.0,79189.0,0.12628]
["bitfinex","BTCUSD",1731271486555,0.03712593,79190.0,79188.0,0.05093032]
["bitfinex","BTCUSD",1731271486556,0.05568889,79193.0,79188.0,0.30349032]
["bitfinex","BTCUSD",1731271486763,0.05568889,79193.0,79190.0,0.126278]
["bitfinex","BTCUSD",1731271487208,0.05568889,79193.0,79191.0,0.126275]
["bitfinex","BTCUSD",1731271487368,0.11137514,79204.0,79194.0,0.0828]
["bitfinex","BTCUSD",1731271487719,0.252482,79214.0,79194.0,0.0873]
["bitfinex","BTCUSD",1731271487720,0.03715444,79197.0,79194.0,0.0873]
["bitfinex","BTCUSD",1731271487941,0.03715444,79197.0,79196.0,0.126269]
["bitfinex","BTCUSD",1731271488146,0.03715444,79197.0,79196.0,0.08446022]
["bitfinex","BTCUSD",1731271488280,0.03715444,79197.0,79196.0,0.21072922]
["bitfinex","BTCUSD",1731271488634,0.0371684,79197.0,79196.0,0.21072922]
["bitfinex","BTCUSD",1731271488987,0.0371684,79198.0,79197.0,0.126267]
["bitfinex","BTCUSD",1731271489191,0.18917777,79208.0,79196.0,0.08446022]
["bitfinex","BTCUSD",1731271489535,0.03716572,79199.0,79198.0,0.0045]
["bitfinex","BTCUSD",1731271489681,0.03716572,79199.0,79198.0,0.130765]
["bitfinex","BTCUSD",1731271489878,0.03716572,79199.0,79198.0,0.14120841]
["bitfinex","BTCUSD",1731271490177,0.03716572,79200.0,79199.0,0.126264]
["bitfinex","BTCUSD",1731271490374,0.03716572,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271490705,0.03720572,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271490907,0.04141636,79200.0,79199.0,0.13670753]
["bitfinex","BTCUSD",1731271491107,0.04141636,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271491326,0.03720572,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271491733,0.00862061,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271491931,4e-05,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271492135,0.04142493,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271492339,0.03720458,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271492545,4e-05,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271493410,0.03721765,79200.0,79199.0,0.01044353]
["bitfinex","BTCUSD",1731271493631,0.03721765,79200.0,79199.0,0.13670753]
["bitfinex","BTCUSD",1731271493840,4e-05,79200.0,79199.0,0.21898428]
["bitfinex","BTCUSD",1731271494034,4e-05,79200.0,79199.0,0.09272028]
["bitfinex","BTCUSD",1731271494188,4e-05,79200.0,79199.0,0.21898428]
["bitfinex","BTCUSD",1731271494395,4e-05,79200.0,79199.0,0.09272305]
["bitfinex","BTCUSD",1731271494594,4e-05,79200.0,79199.0,0.0104463]
["bitfinex","BTCUSD",1731271494849,4e-05,79200.0,79199.0,0.1367103]
["bitfinex","BTCUSD",1731271495023,4e-05,79200.0,79199.0,0.0104463]
["bitfinex","BTCUSD",1731271495787,4e-05,79200.0,79199.0,0.31567742]
["bitfinex","BTCUSD",1731271495999,4e-05,79200.0,79199.0,0.43710346]
["bitfinex","BTCUSD",1731271496244,0.07434219,79211.0,79206.0,0.0045]
["bitfinex","BTCUSD",1731271496495,0.001678,79218.0,79213.0,0.0045]
["bitfinex","BTCUSD",1731271496714,0.001678,79218.0,79215.0,0.14677727]
["bitfinex","BTCUSD",1731271496920,0.001678,79218.0,79216.0,0.01297069]
["bitfinex","BTCUSD",1731271497410,0.001678,79218.0,79217.0,0.13668236]
["bitfinex","BTCUSD",1731271497634,0.05576251,79226.0,79225.0,0.0045]
["bitfinex","BTCUSD",1731271497855,0.05576251,79228.0,79225.0,0.01494736]
["bitfinex","BTCUSD",1731271498074,0.05576251,79233.0,79226.0,0.01044736]
["bitfinex","BTCUSD",1731271498330,0.06244051,79234.0,79227.0,0.01044736]
["bitfinex","BTCUSD",1731271498575,0.126218,79228.0,79227.0,0.01044736]
["bitfinex","BTCUSD",1731271498833,0.07434219,79229.0,79217.0,0.01043137]
["bitfinex","BTCUSD",1731271499090,0.126226,79223.0,79218.0,0.03857228]
["bitfinex","BTCUSD",1731271499332,0.126229,79221.0,79219.0,0.01043137]
["bitfinex","BTCUSD",1731271499540,0.05570671,79223.0,79215.0,0.01043137]
["bitfinex","BTCUSD",1731271499768,0.005,79227.0,79211.0,0.0487365]
["bitfinex","BTCUSD",1731271499769,0.126237,79216.0,79211.0,0.0487365]
["bitfinex","BTCUSD",1731271499982,0.05570671,79220.0,79212.0,0.01042992]
["bitfinex","BTCUSD",1731271500193,0.05570671,79220.0,79212.0,0.05290856]
["bitfinex","BTCUSD",1731271500194,0.126235,79218.0,79212.0,0.05290856]
["bitfinex","BTCUSD",1731271500423,0.05570671,79221.0,79212.0,0.04247864]
["bitfinex","BTCUSD",1731271500643,0.12624,79214.0,79213.0,0.01043056]
["bitfinex","BTCUSD",1731271500903,0.07434219,79224.0,79192.0,0.22007085]
["bitfinex","BTCUSD",1731271500904,0.005,79217.0,79207.0,0.01043056]
["bitfinex","BTCUSD",1731271501113,0.05570671,79218.0,79196.0,0.0773]
["bitfinex","BTCUSD",1731271501114,0.25248,79214.0,79209.0,0.18917777]
["bitfinex","BTCUSD",1731271501352,0.126259,79202.0,79201.0,0.02673168]
["bitfinex","BTCUSD",1731271501560,0.126254,79206.0,79201.0,0.01043328]
["bitfinex","BTCUSD",1731271501791,0.126255,79205.0,79201.0,0.01043328]
["bitfinex","BTCUSD",1731271502009,0.252502,79208.0,79198.0,0.0045]
["bitfinex","BTCUSD",1731271502237,0.12626,79202.0,79198.0,0.0149327]
["bitfinex","BTCUSD",1731271502498,0.252502,79207.0,79198.0,0.0045]
["bitfinex","BTCUSD",1731271502703,0.18917777,79212.0,79198.0,0.08872896]
["bitfinex","BTCUSD",1731271502704,0.252496,79209.0,79198.0,0.08872896]
["bitfinex","BTCUSD",1731271502924,0.126252,79207.0,79198.0,0.08872896]
["bitfinex","BTCUSD",1731271503165,0.252496,79209.0,79199.0,0.01040568]
["bitfinex","BTCUSD",1731271503441,0.18917777,79212.0,79199.0,0.01040568]
["bitfinex","BTCUSD",1731271503691,0.18917777,79212.0,79201.0,0.126261]
["bitfinex","BTCUSD",1731271503926,0.05569054,79216.0,79202.0,0.01490568]
["bitfinex","BTCUSD",1731271504138,0.05181513,79213.0,79212.0,0.126243]
["bitfinex","BTCUSD",1731271504361,0.05181513,79213.0,79212.0,0.13664868]
["bitfinex","BTCUSD",1731271504584,0.126226,79223.0,79214.0,0.126239]
["bitfinex","BTCUSD",1731271504805,0.18917777,79218.0,79216.0,0.0045]
["bitfinex","BTCUSD",1731271505046,0.00438017,79222.0,79217.0,0.01040568]
["bitfinex","BTCUSD",1731271505290,0.05569054,79228.0,79218.0,0.01040568]
["bitfinex","BTCUSD",1731271505513,0.05569054,79232.0,79220.0,0.0045]
["bitfinex","BTCUSD",1731271505727,0.127887,79234.0,79220.0,0.0045]
["bitfinex","BTCUSD",1731271505728,0.18917777,79231.0,79221.0,0.07789776]
["bitfinex","BTCUSD",1731271505989,0.005,79229.0,79222.0,0.01040568]
["bitfinex","BTCUSD",1731271506204,0.126225,79223.0,79222.0,0.01040568]
["bitfinex","BTCUSD",1731271506472,0.03714907,79224.0,79222.0,0.01040653]
["bitfinex","BTCUSD",1731271506722,0.252462,79220.0,79216.0,0.0045]
["bitfinex","BTCUSD",1731271506929,0.252461,79220.0,79217.0,0.01040516]
["bitfinex","BTCUSD",1731271507130,0.0005,79216.0,79203.0,0.0166504]
["bitfinex","BTCUSD",1731271507309,0.0005,79216.0,79196.0,0.0773]
["bitfinex","BTCUSD",1731271507310,0.126258,79203.0,79198.0,0.19367777]
["bitfinex","BTCUSD",1731271507514,0.126262,79201.0,79199.0,0.01041013]
["bitfinex","BTCUSD",1731271507716,0.126262,79200.0,79198.0,0.0045]
["bitfinex","BTCUSD",1731271507882,0.03716228,79205.0,79199.0,0.01041264]
["bitfinex","BTCUSD",1731271508058,0.16341628,79205.0,79200.0,0.01041264]
["bitfinex","BTCUSD",1731271508266,0.03716228,79204.0,79201.0,0.01041264]
["bitfinex","BTCUSD",1731271508469,0.03716228,79204.0,79202.0,0.01041264]
["bitfinex","BTCUSD",1731271508470,0.16341928,79204.0,79202.0,0.01041264]
["bitfinex","BTCUSD",1731271508670,0.03716228,79204.0,79203.0,0.13044221]
["bitfinex","BTCUSD",1731271508871,0.07431915,79209.0,79203.0,0.13044221]
["bitfinex","BTCUSD",1731271508872,0.03716228,79209.0,79204.0,0.0045]
["bitfinex","BTCUSD",1731271509072,0.126253,79206.0,79205.0,0.01041264]
["bitfinex","BTCUSD",1731271509478,0.25248,79214.0,79197.0,0.0045]
["bitfinex","BTCUSD",1731271509479,0.126267,79198.0,79197.0,0.0045]
["bitfinex","BTCUSD",1731271509698,0.126267,79198.0,79197.0,0.01491879]
["bitfinex","BTCUSD",1731271509953,0.252519,79202.0,79197.0,0.01041879]
["bitfinex","BTCUSD",1731271510160,0.252522,79201.0,79198.0,0.01041879]
["bitfinex","BTCUSD",1731271510384,0.252525,79200.0,79198.0,0.000838]
["bitfinex","BTCUSD",1731271510596,0.126264,79199.0,79198.0,0.000838]
["bitfinex","BTCUSD",1731271510741,0.126264,79199.0,79198.0,0.01125776]
["bitfinex","BTCUSD",1731271512072,0.16344936,79199.0,79198.0,0.01125776]
["bitfinex","BTCUSD",1731271512270,0.18204205,79199.0,79198.0,0.000838]
["bitfinex","BTCUSD",1731271512473,0.36952983,79199.0,79198.0,0.000838]
["bitfinex","BTCUSD",1731271512674,0.005,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271512900,0.39499631,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271513191,0.40430549,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271513795,0.80430549,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271514125,0.79930549,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271514371,0.80429283,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271514571,0.80929283,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271516197,1.03136368,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271516434,1.16392477,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271516703,1.04385392,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271516933,0.93429283,79196.0,79195.0,0.000839]
["bitfinex","BTCUSD",1731271518701,0.0005,79187.0,79186.0,0.18917777]
["bitfinex","BTCUSD",1731271518918,0.26405544,79187.0,79186.0,0.18917777]
["bitfinex","BTCUSD",1731271519148,0.126297,79178.0,79177.0,0.19001677]
["bitfinex","BTCUSD",1731271519370,0.16343317,79178.0,79177.0,0.19001677]
["bitfinex","BTCUSD",1731271519577,0.16343317,79178.0,79177.0,0.000839]
["bitfinex","BTCUSD",1731271519784,0.126302,79175.0,79174.0,0.29525796]
["bitfinex","BTCUSD",1731271519994,0.12850114,79175.0,79174.0,0.29525796]
["bitfinex","BTCUSD",1731271520843,0.126302,79175.0,79174.0,0.29525796]
["bitfinex","BTCUSD",1731271521748,0.526302,79175.0,79174.0,0.29525796]
["bitfinex","BTCUSD",1731271522549,0.526302,79175.0,79174.0,0.29609596]
["bitfinex","BTCUSD",1731271522746,0.526302,79175.0,79174.0,0.32249107]
["bitfinex","BTCUSD",1731271522973,0.4,79175.0,79174.0,0.42653817]
["bitfinex","BTCUSD",1731271523162,0.4,79175.0,79174.0,0.50403817]
["bitfinex","BTCUSD",1731271523401,0.252565,79188.0,79174.0,0.50403817]
["bitfinex","BTCUSD",1731271523402,0.252565,79188.0,79184.0,0.0045]
["bitfinex","BTCUSD",1731271523611,0.126274,79193.0,79192.0,0.0045]
["bitfinex","BTCUSD",1731271523864,0.252547,79193.0,79192.0,0.0045]
["bitfinex","BTCUSD",1731271524221,0.37882,79193.0,79192.0,0.0152505]
["bitfinex","BTCUSD",1731271524423,0.001676,79198.0,79197.0,0.0045]
["bitfinex","BTCUSD",1731271524627,0.03714969,79220.0,79219.0,0.0045]
["bitfinex","BTCUSD",1731271524830,0.18917777,79220.0,79219.0,0.25919836]
["bitfinex","BTCUSD",1731271525131,0.03714969,79237.0,79222.0,0.130727]
["bitfinex","BTCUSD",1731271525308,0.252421,79233.0,79222.0,0.14081341]
["bitfinex","BTCUSD",1731271525560,0.127901,79223.0,79222.0,0.14081341]
["bitfinex","BTCUSD",1731271525989,0.001676,79223.0,79222.0,0.14081341]
["bitfinex","BTCUSD",1731271526202,0.001676,79223.0,79222.0,0.26704041]
["bitfinex","BTCUSD",1731271526403,0.03714969,79246.0,79233.0,0.13071]
["bitfinex","BTCUSD",1731271526610,0.252369,79249.0,79233.0,0.13044221]
["bitfinex","BTCUSD",1731271526611,0.126208,79235.0,79233.0,0.13044221]
["bitfinex","BTCUSD",1731271526830,0.00288515,79248.0,79233.0,0.26701824]
["bitfinex","BTCUSD",1731271527036,0.00288515,79248.0,79247.0,0.0045]
["bitfinex","BTCUSD",1731271527257,0.00288515,79248.0,79247.0,0.14080824]
["bitfinex","BTCUSD",1731271527479,0.00288515,79248.0,79247.0,0.15488906]
["bitfinex","BTCUSD",1731271527908,0.12907115,79248.0,79247.0,0.02894685]
["bitfinex","BTCUSD",1731271528142,0.12907115,79248.0,79247.0,0.01486603]
["bitfinex","BTCUSD",1731271529286,0.00288515,79248.0,79247.0,0.13044221]
["bitfinex","BTCUSD",1731271529508,0.00288515,79248.0,79247.0,0.13628732]
["bitfinex","BTCUSD",1731271529743,0.12907115,79248.0,79247.0,0.14078732]
["bitfinex","BTCUSD",1731271529979,0.13553234,79248.0,79247.0,0.15486605]
["bitfinex","BTCUSD",1731271530458,0.13553234,79248.0,79247.0,0.01034511]
["bitfinex","BTCUSD",1731271531338,0.13553234,79248.0,79247.0,0.13628732]
["bitfinex","BTCUSD",1731271531339,0.00934634,79248.0,79247.0,0.13628732]
["bitfinex","BTCUSD",1731271531744,0.13553234,79248.0,79247.0,0.01034511]
["bitfinex","BTCUSD",1731271531958,0.00934634,79248.0,79247.0,0.14078732]
["bitfinex","BTCUSD",1731271532509,0.00934634,79248.0,79247.0,0.13044221]
["bitfinex","BTCUSD",1731271532711,0.00934634,79248.0,79247.0,0.52151133]
["bitfinex","BTCUSD",1731271532917,0.00934634,79248.0,79247.0,0.53551107]
["bitfinex","BTCUSD",1731271533131,0.00739837,79248.0,79247.0,0.53551107]
["bitfinex","BTCUSD",1731271533350,0.00739837,79248.0,79247.0,0.55616687]
["bitfinex","BTCUSD",1731271533555,0.126165,79261.0,79259.0,0.0045]
["bitfinex","BTCUSD",1731271533782,0.126165,79261.0,79260.0,0.02684901]
["bitfinex","BTCUSD",1731271534184,0.28945869,79268.0,79263.0,0.0045]
["bitfinex","BTCUSD",1731271534436,0.03714969,79266.0,79264.0,0.17129553]
["bitfinex","BTCUSD",1731271534645,0.03786469,79270.0,79264.0,0.32261118]
["bitfinex","BTCUSD",1731271534790,0.000715,79270.0,79264.0,0.32008845]
["bitfinex","BTCUSD",1731271535647,0.000715,79270.0,79269.0,0.35072285]
["bitfinex","BTCUSD",1731271535848,0.001676,79282.0,79277.0,0.0045]
["bitfinex","BTCUSD",1731271536051,0.127809,79282.0,79277.0,0.38778447]
["bitfinex","BTCUSD",1731271536598,0.001676,79282.0,79277.0,0.38778447]
["bitfinex","BTCUSD",1731271537293,0.001676,79282.0,79277.0,0.51392347]
["bitfinex","BTCUSD",1731271537505,0.001676,79282.0,79277.0,0.59192347]
["bitfinex","BTCUSD",1731271538477,0.001676,79282.0,79277.0,0.74050595]
["bitfinex","BTCUSD",1731271538705,0.001676,79282.0,79277.0,0.84463515]
["bitfinex","BTCUSD",1731271538933,0.001676,79282.0,79277.0,0.84663515]
["bitfinex","BTCUSD",1731271539085,0.001676,79282.0,79280.0,0.002]
["bitfinex","BTCUSD",1731271539288,0.000715,79289.0,79288.0,0.226122]
["bitfinex","BTCUSD",1731271539604,0.000715,79289.0,79288.0,0.22123407]
["bitfinex","BTCUSD",1731271539769,0.000715,79289.0,79288.0,0.34735607]
["bitfinex","BTCUSD",1731271540213,0.000715,79289.0,79288.0,0.37035607]
["bitfinex","BTCUSD",1731271540415,0.000715,79289.0,79288.0,0.47035607]
["bitfinex","BTCUSD",1731271540616,0.000715,79303.0,79299.0,0.22007085]
["bitfinex","BTCUSD",1731271540931,0.000715,79303.0,79299.0,0.42788521]
["bitfinex","BTCUSD",1731271541170,0.000715,79303.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271541171,0.2522,79302.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271541371,0.126143,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271543043,4e-05,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271543448,4e-05,79300.0,79299.0,0.33391836]
["bitfinex","BTCUSD",1731271543678,0.126143,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271543851,4e-05,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271543987,0.126143,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271544227,4e-05,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271545286,0.126143,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271545487,4e-05,79300.0,79299.0,0.20781436]
["bitfinex","BTCUSD",1731271545715,4e-05,79300.0,79299.0,0.33643994]
["bitfinex","BTCUSD",1731271545932,4e-05,79300.0,79299.0,0.33391836]
["bitfinex","BTCUSD",1731271546132,0.000715,79303.0,79300.0,0.126102]
["bitfinex","BTCUSD",1731271546349,0.000715,79303.0,79302.0,0.34617085]
["bitfinex","BTCUSD",1731271546558,0.000715,79303.0,79302.0,0.393043]
["bitfinex","BTCUSD",1731271546760,0.126813,79303.0,79302.0,0.17297215]
["bitfinex","BTCUSD",1731271546956,0.126813,79303.0,79302.0,0.20332173]
["bitfinex","BTCUSD",1731271547190,0.000715,79303.0,79302.0,0.393043]
["bitfinex","BTCUSD",1731271547400,0.000715,79303.0,79302.0,0.519143]
["bitfinex","BTCUSD",1731271548157,0.07374348,79324.0,79302.0,0.23583989]
["bitfinex","BTCUSD",1731271548158,0.03687174,79324.0,79302.0,0.23583989]
["bitfinex","BTCUSD",1731271548345,0.18917777,79322.0,79305.0,0.22007085]
["bitfinex","BTCUSD",1731271548552,0.005,79329.0,79306.0,0.17297215]
["bitfinex","BTCUSD",1731271548553,0.126085,79312.0,79306.0,0.17297215]
["bitfinex","BTCUSD",1731271548679,0.05134724,79324.0,79307.0,0.04702994]
["bitfinex","BTCUSD",1731271548885,0.005,79326.0,79308.0,0.17297215]
["bitfinex","BTCUSD",1731271548886,0.126089,79309.0,79308.0,0.17297215]
["bitfinex","BTCUSD",1731271550797,0.126089,79309.0,79308.0,0.04702994]
["bitfinex","BTCUSD",1731271551020,0.05163305,79313.0,79296.0,0.18917777]
["bitfinex","BTCUSD",1731271551144,0.126099,79303.0,79297.0,0.12594221]
["bitfinex","BTCUSD",1731271551352,0.1261,79302.0,79297.0,0.12594221]
["bitfinex","BTCUSD",1731271551553,0.005,79320.0,79298.0,0.054123]
["bitfinex","BTCUSD",1731271551822,0.252187,79307.0,79299.0,0.12594221]
["bitfinex","BTCUSD",1731271552028,0.126102,79301.0,79299.0,0.12594221]
["bitfinex","BTCUSD",1731271552255,0.126103,79301.0,79299.0,0.12594221]
["bitfinex","BTCUSD",1731271552579,0.126103,79301.0,79300.0,0.05209886]
["bitfinex","BTCUSD",1731271552800,0.126103,79301.0,79300.0,0.17804107]
["bitfinex","BTCUSD",1731271553151,0.25218,79309.0,79300.0,0.12594221]
["bitfinex","BTCUSD",1731271553351,0.126107,79298.0,79295.0,0.1]
["bitfinex","BTCUSD",1731271553553,0.126108,79297.0,79296.0,0.21744815]
["bitfinex","BTCUSD",1731271553791,0.005,79303.0,79287.0,0.18917777]
["bitfinex","BTCUSD",1731271554011,0.126122,79288.0,79287.0,0.18917777]
["bitfinex","BTCUSD",1731271554224,0.126122,79288.0,79287.0,0.1927493]
["bitfinex","BTCUSD",1731271554429,0.252254,79285.0,79279.0,0.005]
["bitfinex","BTCUSD",1731271554639,0.126122,79288.0,79287.0,0.002]
["bitfinex","BTCUSD",1731271554837,0.252263,79283.0,79282.0,0.005]
["bitfinex","BTCUSD",1731271555051,0.252235,79291.0,79279.0,0.01]
["bitfinex","BTCUSD",1731271555257,0.126108,79297.0,79289.0,0.01651792]
["bitfinex","BTCUSD",1731271555382,0.126141,79276.0,79275.0,0.005]
["bitfinex","BTCUSD",1731271555755,0.005,79296.0,79274.0,0.19417777]
["bitfinex","BTCUSD",1731271556006,0.126143,79275.0,79274.0,0.19917777]
["bitfinex","BTCUSD",1731271556222,0.12594221,79296.0,79278.0,0.005]
["bitfinex","BTCUSD",1731271556223,0.252272,79280.0,79278.0,0.005]
["bitfinex","BTCUSD",1731271556574,0.252242,79289.0,79283.0,0.005]
["bitfinex","BTCUSD",1731271556785,0.252222,79295.0,79284.0,0.01409422]
["bitfinex","BTCUSD",1731271557173,0.126123,79288.0,79284.0,0.01409422]
["bitfinex","BTCUSD",1731271557383,0.002,79309.0,79279.0,0.12594221]
["bitfinex","BTCUSD",1731271557584,0.126136,79279.0,79278.0,0.005]
["bitfinex","BTCUSD",1731271557790,0.126143,79275.0,79274.0,0.18917777]
["bitfinex","BTCUSD",1731271557989,0.126155,79267.0,79266.0,0.18917777]
["bitfinex","BTCUSD",1731271558192,0.00251732,79287.0,79266.0,0.18917777]
["bitfinex","BTCUSD",1731271558420,0.126155,79267.0,79266.0,0.18917777]
["bitfinex","BTCUSD",1731271558869,0.252254,79285.0,79260.0,0.005]
["bitfinex","BTCUSD",1731271559168,0.126146,79273.0,79272.0,0.01655603]
["bitfinex","BTCUSD",1731271559306,0.32918821,79273.0,79272.0,0.02069479]
["bitfinex","BTCUSD",1731271559508,0.203246,79273.0,79272.0,0.02069479]
["bitfinex","BTCUSD",1731271559942,0.198246,79273.0,79272.0,0.02069479]
["bitfinex","BTCUSD",1731271560137,0.121146,79273.0,79272.0,0.02069479]
["bitfinex","BTCUSD",1731271560895,0.24960553,79273.0,79272.0,0.02069479]
["bitfinex","BTCUSD",1731271561099,0.24960553,79273.0,79272.0,0.01621431]
["bitfinex","BTCUSD",1731271561440,0.24960553,79273.0,79265.0,0.18917777]
["bitfinex","BTCUSD",1731271561441,0.126157,79266.0,79265.0,0.18917777]
["bitfinex","BTCUSD",1731271561651,0.126157,79266.0,79265.0,0.24459031]
["bitfinex","BTCUSD",1731271561885,0.126157,79266.0,79265.0,0.05541254]
["bitfinex","BTCUSD",1731271562085,0.40411653,79266.0,79265.0,0.03649476]
["bitfinex","BTCUSD",1731271562245,0.40411653,79266.0,79265.0,0.016219]
["bitfinex","BTCUSD",1731271562246,0.40159921,79266.0,79265.0,0.016219]
["bitfinex","BTCUSD",1731271562845,0.37859921,79266.0,79265.0,0.016219]
["bitfinex","BTCUSD",1731271563049,0.37859921,79266.0,79265.0,0.02635174]
["bitfinex","BTCUSD",1731271563251,0.37859921,79266.0,79256.0,0.18917777]
["bitfinex","BTCUSD",1731271563252,0.25244221,79266.0,79256.0,0.18917777]
["bitfinex","BTCUSD",1731271563477,0.12617,79258.0,79257.0,0.03918014]
["bitfinex","BTCUSD",1731271563683,0.25211221,79258.0,79257.0,0.02026236]
["bitfinex","BTCUSD",1731271564095,0.126184,79249.0,79248.0,0.18917777]
["bitfinex","BTCUSD",1731271564276,0.126184,79249.0,79248.0,0.2094445]
["bitfinex","BTCUSD",1731271564472,0.126184,79249.0,79248.0,0.21012222]
["bitfinex","BTCUSD",1731271564711,0.126203,79237.0,79234.0,0.000838]
["bitfinex","BTCUSD",1731271564917,0.126203,79237.0,79236.0,0.20943259]
["bitfinex","BTCUSD",1731271565145,0.126202,79238.0,79236.0,0.20943788]
["bitfinex","BTCUSD",1731271565346,0.12594221,79257.0,79234.0,0.000838]
["bitfinex","BTCUSD",1731271565652,0.12594221,79257.0,79235.0,0.02024348]
["bitfinex","BTCUSD",1731271565653,0.126205,79236.0,79235.0,0.02024348]
["bitfinex","BTCUSD",1731271565808,0.126205,79236.0,79235.0,0.03643748]
["bitfinex","BTCUSD",1731271565987,0.126205,79236.0,79235.0,0.02024348]
["bitfinex","BTCUSD",1731271566792,0.126205,79236.0,79235.0,0.03547293]
["bitfinex","BTCUSD",1731271567001,0.126205,79236.0,79235.0,0.02024348]
["bitfinex","BTCUSD",1731271567890,0.252392,79242.0,79234.0,0.000838]
["bitfinex","BTCUSD",1731271568063,0.252392,79242.0,79235.0,0.02021252]
["bitfinex","BTCUSD",1731271568064,0.126205,79236.0,79235.0,0.02021252]
["bitfinex","BTCUSD",1731271568262,0.203305,79236.0,79235.0,0.02021252]
["bitfinex","BTCUSD",1731271568470,0.1322863,79236.0,79222.0,0.01617242]
["bitfinex","BTCUSD",1731271568693,0.1322863,79236.0,79220.0,0.18917777]
["bitfinex","BTCUSD",1731271568694,0.03682449,79233.0,79223.0,0.02019802]
["bitfinex","BTCUSD",1731271568869,0.28926349,79227.0,79216.0,0.01617242]
["bitfinex","BTCUSD",1731271569067,0.28926349,79227.0,79192.0,0.006428]
["bitfinex","BTCUSD",1731271569068,0.126233,79218.0,79217.0,0.02019704]
["bitfinex","BTCUSD",1731271569270,0.126233,79218.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271569271,0.126241,79213.0,79202.0,0.01617242]
["bitfinex","BTCUSD",1731271569482,0.126261,79201.0,79197.0,0.01617242]
["bitfinex","BTCUSD",1731271569833,0.126261,79201.0,79200.0,0.20935868]
["bitfinex","BTCUSD",1731271569960,0.25220321,79201.0,79200.0,0.02018091]
["bitfinex","BTCUSD",1731271570156,0.126273,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271570552,0.56632117,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271570757,0.7001918,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271570902,0.67720671,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271571121,0.35802176,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271571304,0.32125032,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271571862,0.54132117,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271572971,0.32125032,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271573176,0.56632117,79193.0,79192.0,0.001428]
["bitfinex","BTCUSD",1731271573377,0.126291,79182.0,79181.0,0.18917777]
["bitfinex","BTCUSD",1731271573574,0.34636185,79182.0,79181.0,0.18917777]
["bitfinex","BTCUSD",1731271574023,0.126297,79178.0,79177.0,0.001428]
["bitfinex","BTCUSD",1731271574632,0.50605653,79178.0,79177.0,0.001428]
["bitfinex","BTCUSD",1731271574791,0.50353921,79178.0,79177.0,0.001428]
["bitfinex","BTCUSD",1731271575160,1.01353921,79178.0,79177.0,0.001428]
["bitfinex","BTCUSD",1731271575786,1.01553921,79178.0,79177.0,0.001428]
["bitfinex","BTCUSD",1731271576029,1.01353921,79178.0,79177.0,0.001428]
["bitfinex","BTCUSD",1731271576662,1.01553921,79178.0,79177.0,0.001428]
["bitfinex","BTCUSD",1731271577596,0.017,79172.0,79169.0,0.001428]
["bitfinex","BTCUSD",1731271577832,0.39476653,79172.0,79169.0,0.19060577]
["bitfinex","BTCUSD",1731271578089,0.98638085,79170.0,79169.0,1e-06]
["bitfinex","BTCUSD",1731271578338,0.89225221,79170.0,79169.0,1e-06]
["bitfinex","BTCUSD",1731271580606,0.266312,79169.0,79168.0,1.900377]
["bitfinex","BTCUSD",1731271580807,0.39477153,79169.0,79168.0,1.900377]
["bitfinex","BTCUSD",1731271581017,0.39225421,79169.0,79168.0,1.900377]
["bitfinex","BTCUSD",1731271581493,0.61232506,79169.0,79168.0,1.774062]
["bitfinex","BTCUSD",1731271582497,3.37020463,79169.0,79168.0,0.54951284]
["bitfinex","BTCUSD",1731271582668,3.15013378,79169.0,79168.0,0.54951284]
["bitfinex","BTCUSD",1731271583344,3.15013378,79169.0,79168.0,0.41447823]
["bitfinex","BTCUSD",1731271583345,3.37020463,79169.0,79168.0,0.41447823]
["bitfinex","BTCUSD",1731271583474,3.15013378,79169.0,79168.0,0.41447823]
["bitfinex","BTCUSD",1731271583669,3.15013378,79169.0,79168.0,0.28816323]
["bitfinex","BTCUSD",1731271583873,3.37020463,79169.0,79168.0,0.28816323]
["bitfinex","BTCUSD",1731271584850,0.766326,79160.0,79159.0,1.99073408]
["bitfinex","BTCUSD",1731271585051,1.11233906,79160.0,79159.0,1.99073408]
["bitfinex","BTCUSD",1731271585390,1.16689301,79160.0,79159.0,1.99073408]
["bitfinex","BTCUSD",1731271586212,1.31929109,79160.0,79159.0,1.99073408]
["bitfinex","BTCUSD",1731271587170,1.16679303,79160.0,79159.0,1.99073408]
["bitfinex","BTCUSD",1731271587283,1.11233906,79160.0,79159.0,1.99073408]
["bitfinex","BTCUSD",1731271587703,1.11233906,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271587902,1.16485603,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271588173,1.20113799,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271588539,1.16485603,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271590128,1.16454805,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271590914,0.9424772,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271591115,0.9194772,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271591342,0.9214772,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271592513,0.9950082,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271592727,0.9930082,79160.0,79159.0,1.83913808]
["bitfinex","BTCUSD",1731271593575,0.9930082,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271594064,0.97831618,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271594265,0.35531618,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271594406,0.30478518,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271594607,0.30678518,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271594833,0.54154805,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271595156,0.3194772,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271595448,0.3214772,79160.0,79159.0,1.83997708]
["bitfinex","BTCUSD",1731271595589,0.64154805,79160.0,79159.0,0.000839]
["bitfinex","BTCUSD",1731271595822,0.24302802,79154.0,79145.0,0.047628]
["bitfinex","BTCUSD",1731271596062,0.35697023,79154.0,79152.0,0.18917777]
["bitfinex","BTCUSD",1731271596260,0.35227821,79154.0,79153.0,0.01163798]
["bitfinex","BTCUSD",1731271596532,0.35697023,79154.0,79153.0,0.01163798]
["bitfinex","BTCUSD",1731271596771,0.35227821,79154.0,79153.0,0.01163798]
["bitfinex","BTCUSD",1731271596945,0.25227821,79154.0,79153.0,0.02765646]
["bitfinex","BTCUSD",1731271597410,0.25227821,79154.0,79153.0,0.04271397]
["bitfinex","BTCUSD",1731271599192,0.25227821,79154.0,79150.0,0.002428]
["bitfinex","BTCUSD",1731271599396,0.126339,79152.0,79151.0,2.07395776]
["bitfinex","BTCUSD",1731271599597,0.25228121,79152.0,79151.0,1.94801555]
["bitfinex","BTCUSD",1731271601714,0.27528121,79152.0,79151.0,1.94801555]
["bitfinex","BTCUSD",1731271601889,0.38997323,79152.0,79151.0,1.94801555]
["bitfinex","BTCUSD",1731271602124,0.42836234,79152.0,79151.0,1.94396345]
["bitfinex","BTCUSD",1731271602334,0.39197323,79152.0,79151.0,1.94396345]
["bitfinex","BTCUSD",1731271602500,0.52640342,79152.0,79151.0,1.94396345]
["bitfinex","BTCUSD",1731271602729,0.74647427,79152.0,79151.0,1.94396345]
["bitfinex","BTCUSD",1731271602917,0.8192525,79152.0,79151.0,1.87017271]
["bitfinex","BTCUSD",1731271603082,0.87153168,79152.0,79151.0,1.87017271]
["bitfinex","BTCUSD",1731271603282,0.79869723,79152.0,79151.0,1.8601805]
["bitfinex","BTCUSD",1731271604070,0.79869723,79152.0,79151.0,1.85231727]
["bitfinex","BTCUSD",1731271604274,0.79869723,79152.0,79151.0,1.84456727]
["bitfinex","BTCUSD",1731271604423,0.79869723,79152.0,79151.0,1.83949599]
["bitfinex","BTCUSD",1731271604633,0.79869723,79152.0,79151.0,1.76985678]
["bitfinex","BTCUSD",1731271605354,0.57862638,79152.0,79151.0,1.7562269]
["bitfinex","BTCUSD",1731271605883,0.79869723,79152.0,79151.0,1.73844237]
["bitfinex","BTCUSD",1731271606180,0.79869723,79152.0,79151.0,1.73423005]
["bitfinex","BTCUSD",1731271606305,0.79869723,79152.0,79151.0,1.70419185]
["bitfinex","BTCUSD",1731271606730,0.79869723,79152.0,79151.0,1.68918465]
["bitfinex","BTCUSD",1731271607799,0.79869723,79152.0,79151.0,1.68239039]
["bitfinex","BTCUSD",1731271608008,0.79869723,79152.0,79151.0,1.63659039]
["bitfinex","BTCUSD",1731271608745,0.79869723,79152.0,79151.0,1.55037794]
["bitfinex","BTCUSD",1731271610112,0.79869723,79152.0,79151.0,1.53625179]
["bitfinex","BTCUSD",1731271610258,0.79869723,79152.0,79151.0,1.53125179]
["bitfinex","BTCUSD",1731271611101,0.98722438,79152.0,79151.0,1.53125179]
["bitfinex","BTCUSD",1731271611299,1.02580053,79152.0,79151.0,1.54125474]
["bitfinex","BTCUSD",1731271611512,0.89946153,79152.0,79151.0,1.49568544]
["bitfinex","BTCUSD",1731271611721,1.02580053,79152.0,79151.0,1.49568544]
["bitfinex","BTCUSD",1731271611948,0.98722438,79152.0,79151.0,1.36118544]
["bitfinex","BTCUSD",1731271612201,1.02581922,79152.0,79151.0,1.35666799]
["bitfinex","BTCUSD",1731271612415,1.02581922,79152.0,79151.0,1.35320473]
["bitfinex","BTCUSD",1731271612636,1.02581922,79152.0,79151.0,1.34316174]
["bitfinex","BTCUSD",1731271612983,1.02581922,79152.0,79151.0,1.29714174]
["bitfinex","BTCUSD",1731271613088,1.02581922,79152.0,79151.0,1.25134174]
["bitfinex","BTCUSD",1731271613355,1.02581922,79152.0,79151.0,0.01791586]
["bitfinex","BTCUSD",1731271613574,1.02581922,79152.0,79144.0,0.17456351]
["bitfinex","BTCUSD",1731271613575,0.74304202,79145.0,79144.0,0.17456351]
["bitfinex","BTCUSD",1731271613794,0.26604302,79144.0,79143.0,1.31772119]
["bitfinex","BTCUSD",1731271614060,0.75606332,79144.0,79143.0,1.17420997]
["bitfinex","BTCUSD",1731271614280,1.37642614,79144.0,79143.0,1.17420997]
["bitfinex","BTCUSD",1731271614493,1.37642614,79144.0,79143.0,1.05332043]
["bitfinex","BTCUSD",1731271614734,1.37642614,79144.0,79143.0,0.76168626]
["bitfinex","BTCUSD",1731271614941,1.52364475,79144.0,79143.0,0.67768626]
["bitfinex","BTCUSD",1731271615162,1.95798453,79144.0,79143.0,0.67355285]
["bitfinex","BTCUSD",1731271615370,1.52364475,79144.0,79143.0,0.67355285]
["bitfinex","BTCUSD",1731271615787,0.01669202,79139.0,79136.0,0.0002]
["bitfinex","BTCUSD",1731271615983,0.01669202,79139.0,79128.0,0.18917777]
["bitfinex","BTCUSD",1731271615984,0.76605602,79136.0,79135.0,1.46657048]
["bitfinex","BTCUSD",1731271616137,1.98864567,79136.0,79135.0,1.37513048]
["bitfinex","BTCUSD",1731271616338,1.98864567,79136.0,79135.0,1.24244457]
["bitfinex","BTCUSD",1731271616551,1.98864567,79136.0,79135.0,1.22456112]
["bitfinex","BTCUSD",1731271616787,2.06219309,79136.0,79135.0,1.22456112]
["bitfinex","BTCUSD",1731271617215,1.81642706,79136.0,79135.0,1.22456112]
["bitfinex","BTCUSD",1731271617615,1.81842706,79136.0,79135.0,1.22456112]
["bitfinex","BTCUSD",1731271617845,1.81842706,79136.0,79135.0,1.22540012]
["bitfinex","BTCUSD",1731271618399,2.03919309,79136.0,79135.0,1.22540012]
["bitfinex","BTCUSD",1731271619005,2.06219309,79136.0,79135.0,1.22540012]
["bitfinex","BTCUSD",1731271620538,1.89207272,79136.0,79135.0,1.22540012]
["bitfinex","BTCUSD",1731271621173,1.89207272,79136.0,79135.0,1.22194922]
["bitfinex","BTCUSD",1731271621369,1.8873807,79136.0,79135.0,1.22194922]
["bitfinex","BTCUSD",1731271621605,1.3543807,79136.0,79135.0,1.34884922]
["bitfinex","BTCUSD",1731271622652,1.2543807,79136.0,79135.0,1.47479143]
["bitfinex","BTCUSD",1731271623065,1.2543807,79136.0,79135.0,1.34884922]
["bitfinex","BTCUSD",1731271623273,1.2543807,79136.0,79112.0,0.001428]
["bitfinex","BTCUSD",1731271623274,0.126417,79104.0,79102.0,1.9907075]
["bitfinex","BTCUSD",1731271623498,0.49321107,79128.0,79103.0,0.18917777]
["bitfinex","BTCUSD",1731271623713,0.126405,79111.0,79102.0,2.1171255]
["bitfinex","BTCUSD",1731271623949,0.126415,79105.0,79102.0,1.9857075]
["bitfinex","BTCUSD",1731271624149,0.126417,79103.0,79102.0,1.9857075]
["bitfinex","BTCUSD",1731271624386,1.26018244,79103.0,79102.0,2.06162779]
["bitfinex","BTCUSD",1731271624544,1.26018244,79103.0,79102.0,1.9857075]
["bitfinex","BTCUSD",1731271624742,0.87588244,79103.0,79102.0,2.1171265]
["bitfinex","BTCUSD",1731271624942,0.74778244,79103.0,79102.0,2.1171265]
["bitfinex","BTCUSD",1731271625146,1.26212457,79103.0,79102.0,2.1171265]
["bitfinex","BTCUSD",1731271625468,0.71538244,79103.0,79102.0,2.38898275]
["bitfinex","BTCUSD",1731271625626,0.71538244,79103.0,79102.0,2.25804054]
["bitfinex","BTCUSD",1731271625826,0.71538244,79103.0,79102.0,2.00067933]
["bitfinex","BTCUSD",1731271626028,0.71538244,79103.0,79102.0,2.01067933]
["bitfinex","BTCUSD",1731271626461,0.71538244,79103.0,79102.0,1.99567933]
["bitfinex","BTCUSD",1731271626660,0.84179944,79103.0,79102.0,1.99567933]
["bitfinex","BTCUSD",1731271626882,0.71538244,79103.0,79102.0,2.12162154]
["bitfinex","BTCUSD",1731271627097,0.71538244,79103.0,79102.0,1.99567933]
["bitfinex","BTCUSD",1731271627282,0.84179944,79103.0,79102.0,1.99567933]
["bitfinex","BTCUSD",1731271627484,0.71538244,79103.0,79102.0,1.99567933]
["bitfinex","BTCUSD",1731271627710,0.27798874,79103.0,79102.0,1.99567933]
["bitfinex","BTCUSD",1731271628449,0.26992772,79103.0,79102.0,1.99567933]
["bitfinex","BTCUSD",1731271628650,0.26992772,79103.0,79102.0,2.03375885]
["bitfinex","BTCUSD",1731271628865,0.26992772,79103.0,79102.0,2.03875885]
["bitfinex","BTCUSD",1731271629385,0.26992772,79103.0,79102.0,2.16601685]
["bitfinex","BTCUSD",1731271629585,0.26992772,79103.0,79102.0,2.03959785]
["bitfinex","BTCUSD",1731271629919,0.26992772,79103.0,79102.0,2.30195906]
["bitfinex","BTCUSD",1731271630125,0.18220516,79117.0,79115.0,0.005]
["bitfinex","BTCUSD",1731271630327,0.27329961,79116.0,79109.0,0.22076603]
["bitfinex","BTCUSD",1731271630529,0.18917777,79120.0,79109.0,0.22076603]
["bitfinex","BTCUSD",1731271630530,0.27329961,79115.0,79110.0,0.15799482]
["bitfinex","BTCUSD",1731271630786,0.18907777,79120.0,79111.0,0.00997601]
["bitfinex","BTCUSD",1731271630987,0.27333704,79119.0,79115.0,0.126397]
["bitfinex","BTCUSD",1731271631213,0.27333704,79122.0,79116.0,0.00997601]
["bitfinex","BTCUSD",1731271631414,0.24073602,79130.0,79116.0,0.00997601]
["bitfinex","BTCUSD",1731271631415,0.252751,79129.0,79117.0,0.00997601]
["bitfinex","BTCUSD",1731271631636,0.18917777,79121.0,79118.0,0.00997601]
["bitfinex","BTCUSD",1731271631844,0.12639,79120.0,79119.0,0.00997601]
["bitfinex","BTCUSD",1731271632055,0.005,79120.0,79104.0,0.18917777]
["bitfinex","BTCUSD",1731271632270,0.12493871,79106.0,79104.0,0.18917777]
["bitfinex","BTCUSD",1731271632611,0.252814,79110.0,79104.0,0.18917777]
["bitfinex","BTCUSD",1731271632612,0.12641,79108.0,79104.0,0.18917777]
["bitfinex","BTCUSD",1731271632755,0.12641,79108.0,79102.0,1.9865465]
["bitfinex","BTCUSD",1731271633139,0.126409,79109.0,79102.0,1.9865465]
["bitfinex","BTCUSD",1731271633344,0.126409,79109.0,79103.0,0.01597867]
["bitfinex","BTCUSD",1731271633794,0.126411,79107.0,79103.0,0.01597964]
["bitfinex","BTCUSD",1731271634008,0.126417,79103.0,79102.0,1.9865465]
["bitfinex","BTCUSD",1731271635137,0.31768444,79103.0,79102.0,1.9865465]
["bitfinex","BTCUSD",1731271636010,0.31768444,79103.0,79102.0,0.000839]
["bitfinex","BTCUSD",1731271637402,0.44259653,79103.0,79102.0,0.01681298]
["bitfinex","BTCUSD",1731271638445,0.44259653,79103.0,79102.0,0.01681378]
["bitfinex","BTCUSD",1731271638644,0.31617953,79103.0,79102.0,0.01681378]
["bitfinex","BTCUSD",1731271638909,0.19126744,79103.0,79102.0,0.14323278]
["bitfinex","BTCUSD",1731271639020,0.19126744,79103.0,79102.0,0.20531387]
["bitfinex","BTCUSD",1731271639482,0.19126744,79103.0,79102.0,0.33125608]
["bitfinex","BTCUSD",1731271639693,0.11107421,79104.0,79102.0,0.20483708]
["bitfinex","BTCUSD",1731271639884,0.11107421,79105.0,79104.0,0.126415]
["bitfinex","BTCUSD",1731271640042,0.247752,79105.0,79104.0,0.26833199]
["bitfinex","BTCUSD",1731271640239,0.32803588,79105.0,79104.0,0.37922018]
["bitfinex","BTCUSD",1731271640910,0.43910985,79105.0,79104.0,0.37922018]
["bitfinex","BTCUSD",1731271641078,0.43910087,79105.0,79104.0,0.37922018]
["bitfinex","BTCUSD",1731271641268,0.24775176,79105.0,79104.0,0.37922018]
["bitfinex","BTCUSD",1731271641673,0.13667779,79105.0,79104.0,0.47922018]
["bitfinex","BTCUSD",1731271642304,0.32809274,79105.0,79104.0,0.47922018]
["bitfinex","BTCUSD",1731271642667,0.32816225,79105.0,79104.0,0.35280518]
["bitfinex","BTCUSD",1731271642875,0.32816225,79105.0,79104.0,0.47922018]
["bitfinex","BTCUSD",1731271643386,0.11526455,79105.0,79104.0,0.47662018]
["bitfinex","BTCUSD",1731271644075,0.11526455,79105.0,79104.0,0.49238019]
["bitfinex","BTCUSD",1731271644309,0.11526455,79105.0,79104.0,0.48646656]
["bitfinex","BTCUSD",1731271644784,0.11526455,79105.0,79104.0,0.70723259]
["bitfinex","BTCUSD",1731271645035,0.11526455,79105.0,79104.0,0.4836454]
["bitfinex","BTCUSD",1731271645300,0.11526455,79105.0,79104.0,0.50924531]
["bitfinex","BTCUSD",1731271645557,0.11526455,79105.0,79104.0,0.50924486]
["bitfinex","BTCUSD",1731271645797,0.11526455,79105.0,79104.0,0.02559946]
["bitfinex","BTCUSD",1731271646013,0.30680293,79105.0,79104.0,0.13626031]
["bitfinex","BTCUSD",1731271646225,0.30680293,79105.0,79102.0,0.000839]
["bitfinex","BTCUSD",1731271646422,0.19156359,79105.0,79104.0,0.126415]
["bitfinex","BTCUSD",1731271646537,0.19156359,79105.0,79102.0,0.000839]
["bitfinex","BTCUSD",1731271646756,0.19156359,79105.0,79104.0,0.126415]
["bitfinex","BTCUSD",1731271647203,0.19156359,79105.0,79104.0,0.19485544]
["bitfinex","BTCUSD",1731271647441,0.19156359,79105.0,79102.0,0.000839]
["bitfinex","BTCUSD",1731271647442,0.126417,79103.0,79102.0,0.000839]
["bitfinex","BTCUSD",1731271649132,0.252826,79106.0,79102.0,0.000839]
["bitfinex","BTCUSD",1731271649133,0.126415,79105.0,79102.0,0.000839]
["bitfinex","BTCUSD",1731271649346,0.126411,79107.0,79102.0,0.127258]
["bitfinex","BTCUSD",1731271649558,0.126408,79109.0,79103.0,0.126416]
["bitfinex","BTCUSD",1731271649991,0.126409,79108.0,79103.0,0.126416]
["bitfinex","BTCUSD",1731271650198,0.126406,79110.0,79102.0,0.253676]
["bitfinex","BTCUSD",1731271650393,0.126406,79110.0,79104.0,0.12894194]
["bitfinex","BTCUSD",1731271650800,0.05249283,79111.0,79107.0,0.12641]
["bitfinex","BTCUSD",1731271651026,0.05249283,79111.0,79105.0,0.252828]
["bitfinex","BTCUSD",1731271651027,0.05249283,79111.0,79110.0,0.126406]
["bitfinex","BTCUSD",1731271651229,0.05249283,79111.0,79110.0,0.12893365]
["bitfinex","BTCUSD",1731271651440,0.05249283,79111.0,79110.0,0.126406]
["bitfinex","BTCUSD",1731271651637,0.27850888,79127.0,79118.0,0.126393]
["bitfinex","BTCUSD",1731271651778,0.45543653,79127.0,79118.0,0.126393]
["bitfinex","BTCUSD",1731271651980,0.45043653,79127.0,79118.0,0.126393]
["bitfinex","BTCUSD",1731271652201,0.126383,79124.0,79118.0,0.126393]
["bitfinex","BTCUSD",1731271652457,0.505524,79126.0,79115.0,0.126397]
["bitfinex","BTCUSD",1731271652667,0.252775,79122.0,79107.0,0.25282]
["bitfinex","BTCUSD",1731271652879,0.005,79126.0,79107.0,0.25282]
["bitfinex","BTCUSD",1731271652880,0.44468205,79118.0,79107.0,0.12594221]
["bitfinex","BTCUSD",1731271653082,0.19189605,79118.0,79111.0,0.126404]
["bitfinex","BTCUSD",1731271653289,0.19189605,79118.0,79108.0,0.252818]
["bitfinex","BTCUSD",1731271653290,0.31829005,79118.0,79112.0,0.126402]
["bitfinex","BTCUSD",1731271653716,0.19189605,79118.0,79117.0,0.126395]
["bitfinex","BTCUSD",1731271654368,0.19189605,79118.0,79117.0,0.25233721]
["bitfinex","BTCUSD",1731271655438,0.19189605,79118.0,79117.0,0.30359526]
["bitfinex","BTCUSD",1731271656140,0.19179605,79118.0,79117.0,0.31925301]
["bitfinex","BTCUSD",1731271656372,0.19179605,79118.0,79117.0,0.0669158]
["bitfinex","BTCUSD",1731271656608,0.31818905,79118.0,79117.0,0.01565775]
["bitfinex","BTCUSD",1731271657104,0.19179605,79118.0,79110.0,0.01565775]
["bitfinex","BTCUSD",1731271657257,0.005,79123.0,79113.0,0.18917777]
["bitfinex","BTCUSD",1731271657458,0.126391,79120.0,79112.0,0.01565775]
["bitfinex","BTCUSD",1731271657691,0.126391,79120.0,79115.0,0.126397]
["bitfinex","BTCUSD",1731271657692,0.27371381,79118.0,79115.0,0.126397]
["bitfinex","BTCUSD",1731271657894,0.27371381,79117.0,79115.0,0.126397]
["bitfinex","BTCUSD",1731271658092,0.126391,79120.0,79116.0,0.00978297]
["bitfinex","BTCUSD",1731271658093,0.27369212,79118.0,79116.0,0.00978297]
["bitfinex","BTCUSD",1731271658326,0.18275814,79125.0,79118.0,0.126393]
["bitfinex","BTCUSD",1731271658517,0.13854323,79119.0,79118.0,0.24842703]
["bitfinex","BTCUSD",1731271658876,0.13854323,79119.0,79118.0,0.12717003]
["bitfinex","BTCUSD",1731271659082,0.13854323,79119.0,79118.0,0.25356303]
["bitfinex","BTCUSD",1731271659992,0.13854323,79119.0,79118.0,0.02544072]
["bitfinex","BTCUSD",1731271660141,0.13854323,79119.0,79112.0,0.2048307]
["bitfinex","BTCUSD",1731271660345,0.13686523,79118.0,79116.0,0.126395]
["bitfinex","BTCUSD",1731271660550,0.13686523,79117.0,79116.0,0.126395]
["bitfinex","BTCUSD",1731271661228,0.13686523,79117.0,79113.0,0.1264]
["bitfinex","BTCUSD",1731271661344,0.13686523,79116.0,79114.0,0.126399]
["bitfinex","BTCUSD",1731271661544,0.13686523,79115.0,79114.0,0.126399]
["bitfinex","BTCUSD",1731271662164,0.13686523,79115.0,79114.0,0.57668212]
["bitfinex","BTCUSD",1731271662411,0.126394,79118.0,79109.0,0.252815]
["bitfinex","BTCUSD",1731271662722,0.11140023,79110.0,79109.0,0.126407]
["bitfinex","BTCUSD",1731271662898,0.2484692,79110.0,79109.0,0.126407]
["bitfinex","BTCUSD",1731271663103,0.13706183,79110.0,79109.0,0.121407]
["bitfinex","BTCUSD",1731271663264,0.13706183,79110.0,79106.0,0.25198665]
["bitfinex","BTCUSD",1731271663501,0.001678,79119.0,79107.0,0.25235321]
["bitfinex","BTCUSD",1731271663502,0.11140839,79108.0,79107.0,0.25235321]
["bitfinex","BTCUSD",1731271663676,0.13706183,79108.0,79107.0,0.25235321]
["bitfinex","BTCUSD",1731271664299,0.13706183,79108.0,79107.0,0.12594221]
["bitfinex","BTCUSD",1731271664504,0.13706183,79108.0,79107.0,0.29982989]
["bitfinex","BTCUSD",1731271664773,0.24845352,79108.0,79107.0,0.29982989]
["bitfinex","BTCUSD",1731271665394,0.24845352,79108.0,79107.0,0.25235321]
["bitfinex","BTCUSD",1731271665592,0.13706183,79108.0,79107.0,0.25235321]
["bitfinex","BTCUSD",1731271665872,0.13706183,79108.0,79107.0,0.354881]
["bitfinex","BTCUSD",1731271666103,0.13706183,79108.0,79107.0,0.35235321]
["bitfinex","BTCUSD",1731271667689,0.22990459,79108.0,79107.0,0.35235321]
["bitfinex","BTCUSD",1731271667890,0.22990459,79108.0,79107.0,0.46550482]
["bitfinex","BTCUSD",1731271668368,0.22990913,79108.0,79107.0,0.46550482]
["bitfinex","BTCUSD",1731271668598,0.13706183,79108.0,79107.0,0.46550482]
["bitfinex","BTCUSD",1731271669582,0.13706183,79108.0,79107.0,0.35235321]
["bitfinex","BTCUSD",1731271670305,0.44040498,79108.0,79107.0,0.35235321]
["bitfinex","BTCUSD",1731271670933,0.24847316,79108.0,79107.0,0.35235321]
["bitfinex","BTCUSD",1731271671137,0.13706183,79108.0,79107.0,0.35235321]
["bitfinex","BTCUSD",1731271672332,0.13706183,79108.0,79107.0,0.36214585]
["bitfinex","BTCUSD",1731271672499,0.13706183,79108.0,79107.0,0.47627673]
["bitfinex","BTCUSD",1731271673065,0.13706183,79108.0,79107.0,0.49927673]
["bitfinex","BTCUSD",1731271673269,0.22990451,79108.0,79107.0,0.49927673]
["bitfinex","BTCUSD",1731271673475,0.22990665,79108.0,79107.0,0.49927673]
["bitfinex","BTCUSD",1731271673674,0.001676,79115.0,79107.0,0.49927673]
["bitfinex","BTCUSD",1731271673675,0.09284482,79114.0,79113.0,0.126401]
["bitfinex","BTCUSD",1731271673904,0.12531368,79134.0,79113.0,0.126401]
["bitfinex","BTCUSD",1731271673905,0.05571211,79118.0,79117.0,0.126395]
["bitfinex","BTCUSD",1731271674083,0.18917777,79122.0,79121.0,0.126388]
["bitfinex","BTCUSD",1731271674293,0.001678,79136.0,79130.0,0.126374]
["bitfinex","BTCUSD",1731271674611,0.11141133,79145.0,79144.0,0.126351]
["bitfinex","BTCUSD",1731271674816,0.1247,79150.0,79144.0,0.126351]
["bitfinex","BTCUSD",1731271674817,0.3005891,79147.0,79146.0,0.126348]
["bitfinex","BTCUSD",1731271675148,0.0464,79150.0,79149.0,0.126343]
["bitfinex","BTCUSD",1731271675348,0.0464,79150.0,79149.0,0.06127082]
["bitfinex","BTCUSD",1731271675549,0.0464,79150.0,79130.0,0.14699716]
["bitfinex","BTCUSD",1731271675550,0.252692,79148.0,79135.0,0.252731]
["bitfinex","BTCUSD",1731271675722,0.11133929,79147.0,79139.0,0.18917777]
["bitfinex","BTCUSD",1731271675925,0.252692,79148.0,79139.0,0.18917777]
["bitfinex","BTCUSD",1731271675926,0.11133929,79146.0,79139.0,0.18917777]
["bitfinex","BTCUSD",1731271676088,0.11133929,79148.0,79139.0,0.22238613]
["bitfinex","BTCUSD",1731271676295,0.126354,79143.0,79139.0,0.03320836]
["bitfinex","BTCUSD",1731271676498,0.252694,79147.0,79139.0,0.03320836]
["bitfinex","BTCUSD",1731271676694,0.126365,79136.0,79125.0,0.05091601]
["bitfinex","BTCUSD",1731271677040,0.36405829,79139.0,79132.0,0.18917777]
["bitfinex","BTCUSD",1731271677192,0.126365,79136.0,79130.0,0.126373]
["bitfinex","BTCUSD",1731271677409,0.126363,79137.0,79131.0,0.126372]
["bitfinex","BTCUSD",1731271677820,0.126363,79137.0,79132.0,0.05050692]
["bitfinex","BTCUSD",1731271678410,0.11133929,79142.0,79126.0,0.12594221]
["bitfinex","BTCUSD",1731271678637,0.11633929,79142.0,79122.0,0.22709467]
["bitfinex","BTCUSD",1731271678817,0.11133929,79139.0,79123.0,0.37871221]
["bitfinex","BTCUSD",1731271679011,0.11133929,79138.0,79123.0,0.12594221]
["bitfinex","BTCUSD",1731271679241,0.126382,79125.0,79124.0,0.03530369]
["bitfinex","BTCUSD",1731271679521,0.11133929,79134.0,79124.0,0.12594221]
["bitfinex","BTCUSD",1731271679743,0.12639,79121.0,79115.0,0.126398]
["bitfinex","BTCUSD",1731271679936,0.331073,79123.0,79111.0,0.30416929]
["bitfinex","BTCUSD",1731271679937,0.126392,79119.0,79116.0,0.12594221]
["bitfinex","BTCUSD",1731271680298,0.0783,79123.0,79116.0,0.12594221]
["bitfinex","BTCUSD",1731271680636,0.0783,79123.0,79117.0,0.08876797]
["bitfinex","BTCUSD",1731271680839,0.09275003,79119.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731271681068,0.12638,79126.0,79121.0,0.126387]
["bitfinex","BTCUSD",1731271681287,0.11133929,79130.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731271681433,0.252755,79128.0,79119.0,0.252783]
["bitfinex","BTCUSD",1731271681652,0.252755,79128.0,79120.0,0.23203531]
["bitfinex","BTCUSD",1731271681835,0.12638,79126.0,79120.0,0.23203531]
["bitfinex","BTCUSD",1731271682031,0.126378,79128.0,79120.0,0.10564631]
["bitfinex","BTCUSD",1731271682259,0.11133929,79131.0,79124.0,0.252767]
["bitfinex","BTCUSD",1731271682552,0.19417777,79145.0,79133.0,0.126369]
["bitfinex","BTCUSD",1731271682553,0.11133929,79134.0,79133.0,0.126369]
["bitfinex","BTCUSD",1731271682763,0.18917777,79145.0,79133.0,0.20635519]
["bitfinex","BTCUSD",1731271682927,0.18917777,79145.0,79135.0,0.252732]
["bitfinex","BTCUSD",1731271683147,0.252691,79148.0,79136.0,0.12594221]
["bitfinex","BTCUSD",1731271683351,0.19684263,79150.0,79125.0,0.20477154]
["bitfinex","BTCUSD",1731271683670,0.126352,79144.0,79134.0,0.18917777]
["bitfinex","BTCUSD",1731271683878,0.19184263,79149.0,79134.0,0.31511998]
["bitfinex","BTCUSD",1731271684075,0.19184263,79148.0,79134.0,0.12594221]
["bitfinex","BTCUSD",1731271684252,0.19184263,79147.0,79134.0,0.12594221]
["bitfinex","BTCUSD",1731271684459,0.126361,79139.0,79134.0,0.12594221]
["bitfinex","BTCUSD",1731271684656,0.332482,79151.0,79126.0,0.06895729]
["bitfinex","BTCUSD",1731271684657,0.19684263,79145.0,79127.0,0.01559325]
["bitfinex","BTCUSD",1731271684857,0.0848,79141.0,79127.0,0.20477102]
["bitfinex","BTCUSD",1731271685089,0.252723,79138.0,79128.0,0.0204771]
["bitfinex","BTCUSD",1731271685425,0.19184263,79140.0,79118.0,0.01559325]
["bitfinex","BTCUSD",1731271685426,0.126391,79119.0,79118.0,0.01559325]
["bitfinex","BTCUSD",1731271685562,0.0492,79127.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731271685758,0.126382,79125.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731271685965,0.252765,79125.0,79118.0,0.12594221]
["bitfinex","BTCUSD",1731271686173,0.126386,79123.0,79119.0,0.01559325]
["bitfinex","BTCUSD",1731271686374,0.252765,79125.0,79120.0,0.03307132]
["bitfinex","BTCUSD",1731271686762,0.126386,79123.0,79120.0,0.03307132]
["bitfinex","BTCUSD",1731271686970,0.252761,79126.0,79120.0,0.03307132]
["bitfinex","BTCUSD",1731271687262,0.126385,79124.0,79120.0,0.03307132]
["bitfinex","BTCUSD",1731271687471,0.126385,79123.0,79120.0,0.03307132]
["bitfinex","BTCUSD",1731271687694,0.126385,79123.0,79121.0,0.00974742]
["bitfinex","BTCUSD",1731271687842,0.126383,79125.0,79122.0,0.00974742]
["bitfinex","BTCUSD",1731271688044,0.0492,79127.0,79123.0,0.00974742]
["bitfinex","BTCUSD",1731271688307,0.19184263,79136.0,79124.0,0.13821695]
["bitfinex","BTCUSD",1731271688508,0.19184263,79136.0,79125.0,0.02687625]
["bitfinex","BTCUSD",1731271688700,0.13701818,79135.0,79126.0,0.13568963]
["bitfinex","BTCUSD",1731271688967,0.13701818,79134.0,79133.0,0.18917777]
["bitfinex","BTCUSD",1731271689185,0.001676,79138.0,79133.0,0.13821649]
["bitfinex","BTCUSD",1731271689372,0.09279762,79134.0,79127.0,0.01949605]
["bitfinex","BTCUSD",1731271689609,0.07423473,79131.0,79128.0,0.19179463]
["bitfinex","BTCUSD",1731271689811,0.001676,79138.0,79129.0,0.00974699]
["bitfinex","BTCUSD",1731271689812,0.07423492,79132.0,79129.0,0.00974699]
["bitfinex","BTCUSD",1731271690038,0.09279762,79132.0,79131.0,0.126372]
["bitfinex","BTCUSD",1731271690256,0.09278879,79135.0,79131.0,0.1356892]
["bitfinex","BTCUSD",1731271690463,0.001676,79138.0,79128.0,0.18248143]
["bitfinex","BTCUSD",1731271690464,0.07423351,79132.0,79128.0,0.05610543]
["bitfinex","BTCUSD",1731271690669,0.09278879,79133.0,79129.0,0.00974601]
["bitfinex","BTCUSD",1731271690875,0.07423269,79130.0,79129.0,0.126375]
["bitfinex","BTCUSD",1731271691046,0.001676,79138.0,79129.0,0.126375]
["bitfinex","BTCUSD",1731271691047,0.09278879,79134.0,79132.0,0.126371]
["bitfinex","BTCUSD",1731271691255,0.001676,79138.0,79134.0,0.126367]
["bitfinex","BTCUSD",1731271691456,0.001676,79138.0,79135.0,0.00974655]
["bitfinex","BTCUSD",1731271691808,0.128037,79138.0,79136.0,0.00974655]
["bitfinex","BTCUSD",1731271691960,0.252726,79137.0,79131.0,0.01949485]
["bitfinex","BTCUSD",1731271692169,0.379108,79133.0,79132.0,0.00974519]
["bitfinex","BTCUSD",1731271692325,0.21916091,79133.0,79132.0,0.00974519]
["bitfinex","BTCUSD",1731271692532,0.254769,79133.0,79132.0,0.00974519]
["bitfinex","BTCUSD",1731271692746,0.126372,79131.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271692946,0.126372,79131.0,79130.0,8.05170952]
["bitfinex","BTCUSD",1731271693350,0.126372,79131.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271696047,0.1284,79133.0,79131.0,0.126371]
["bitfinex","BTCUSD",1731271696279,0.001676,79138.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271696280,0.126365,79136.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271696488,0.126365,79136.0,79131.0,0.01550838]
["bitfinex","BTCUSD",1731271696704,0.126365,79136.0,79132.0,0.01550838]
["bitfinex","BTCUSD",1731271697049,0.126365,79136.0,79133.0,0.14145059]
["bitfinex","BTCUSD",1731271697275,0.11303116,79138.0,79133.0,0.14145059]
["bitfinex","BTCUSD",1731271697455,0.001676,79138.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271697653,0.126372,79131.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271697893,0.11303116,79138.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271697894,0.11135516,79134.0,79130.0,7.9412765]
["bitfinex","BTCUSD",1731271698104,0.126372,79131.0,79130.0,7.92576731]
["bitfinex","BTCUSD",1731271698452,0.126372,79131.0,79130.0,8.01286879]
["bitfinex","BTCUSD",1731271699610,0.23774041,79131.0,79130.0,8.02837846]
["bitfinex","BTCUSD",1731271699821,0.126372,79131.0,79130.0,8.02837846]
["bitfinex","BTCUSD",1731271700027,0.11136841,79135.0,79130.0,8.02837846]
["bitfinex","BTCUSD",1731271700244,0.21136841,79140.0,79131.0,0.12846923]
["bitfinex","BTCUSD",1731271700500,0.1,79140.0,79137.0,0.126363]
["bitfinex","BTCUSD",1731271700663,0.1,79140.0,79137.0,0.26781488]
["bitfinex","BTCUSD",1731271701456,0.1,79140.0,79137.0,0.28720576]
["bitfinex","BTCUSD",1731271702811,0.21136841,79140.0,79137.0,0.28720576]
["bitfinex","BTCUSD",1731271703049,0.1,79140.0,79137.0,0.28720576]
["bitfinex","BTCUSD",1731271703235,0.19282961,79140.0,79137.0,0.38973256]
["bitfinex","BTCUSD",1731271703404,0.07594871,79138.0,79137.0,0.38720772]
["bitfinex","BTCUSD",1731271703607,4e-05,79150.0,79139.0,0.252719]
["bitfinex","BTCUSD",1731271703608,0.05571111,79146.0,79139.0,0.252719]
["bitfinex","BTCUSD",1731271703835,0.11136841,79169.0,79154.0,0.1]
["bitfinex","BTCUSD",1731271704091,0.12527045,79177.0,79159.0,0.126328]
["bitfinex","BTCUSD",1731271704092,0.11136841,79176.0,79159.0,0.126328]
["bitfinex","BTCUSD",1731271704261,0.047278,79178.0,79159.0,0.126328]
["bitfinex","BTCUSD",1731271704262,0.047278,79178.0,79170.0,0.12631]
["bitfinex","BTCUSD",1731271704489,0.32623196,79171.0,79170.0,0.1797153]
["bitfinex","BTCUSD",1731271704697,0.13705419,79171.0,79170.0,0.1797153]
["bitfinex","BTCUSD",1731271704895,0.13705419,79171.0,79170.0,0.18939597]
["bitfinex","BTCUSD",1731271705179,0.13705419,79171.0,79170.0,0.31533818]
["bitfinex","BTCUSD",1731271705325,0.13705419,79171.0,79170.0,0.18902818]
["bitfinex","BTCUSD",1731271705525,0.26336219,79171.0,79170.0,0.02519197]
["bitfinex","BTCUSD",1731271705811,0.40676219,79171.0,79170.0,0.00968067]
["bitfinex","BTCUSD",1731271706002,0.40676219,79171.0,79161.0,0.0155113]
["bitfinex","BTCUSD",1731271706003,0.126337,79153.0,79152.0,0.0155113]
["bitfinex","BTCUSD",1731271706210,0.126337,79153.0,79141.0,0.01935245]
["bitfinex","BTCUSD",1731271706211,0.141339,79152.0,79141.0,0.0155113]
["bitfinex","BTCUSD",1731271706337,0.141339,79152.0,79140.0,0.18917777]
["bitfinex","BTCUSD",1731271706338,0.40679319,79152.0,79140.0,0.18917777]
["bitfinex","BTCUSD",1731271706539,0.39179319,79152.0,79141.0,0.00252675]
["bitfinex","BTCUSD",1731271706767,0.126344,79149.0,79142.0,0.126354]
["bitfinex","BTCUSD",1731271706968,0.005,79147.0,79141.0,0.18917777]
["bitfinex","BTCUSD",1731271707167,0.126354,79143.0,79141.0,0.18917777]
["bitfinex","BTCUSD",1731271707487,0.126356,79141.0,79140.0,8.3]
["bitfinex","BTCUSD",1731271707720,0.26341019,79141.0,79140.0,8.42594221]
["bitfinex","BTCUSD",1731271708148,0.26341019,79141.0,79140.0,8.3]
["bitfinex","BTCUSD",1731271708369,0.13705419,79141.0,79140.0,8.3]
["bitfinex","BTCUSD",1731271708573,0.1334,79152.0,79151.0,0.12634]
["bitfinex","BTCUSD",1731271708574,0.1284,79152.0,79151.0,0.12634]
["bitfinex","BTCUSD",1731271708780,0.18256968,79152.0,79141.0,0.01801266]
["bitfinex","BTCUSD",1731271708985,0.13697234,79151.0,79142.0,0.26737062]
["bitfinex","BTCUSD",1731271709211,0.0456,79152.0,79151.0,0.12634]
["bitfinex","BTCUSD",1731271709420,0.0828,79160.0,79159.0,0.126328]
["bitfinex","BTCUSD",1731271709621,0.13697576,79160.0,79159.0,0.126328]
["bitfinex","BTCUSD",1731271709748,0.0456,79162.0,79161.0,0.126324]
["bitfinex","BTCUSD",1731271709963,0.0828,79169.0,79162.0,0.126323]
["bitfinex","BTCUSD",1731271710170,0.13698851,79168.0,79162.0,0.12594221]
["bitfinex","BTCUSD",1731271710392,0.13698851,79167.0,79164.0,0.126318]
["bitfinex","BTCUSD",1731271710590,0.26330551,79166.0,79163.0,0.01547624]
["bitfinex","BTCUSD",1731271710790,0.0456,79173.0,79163.0,0.01547624]
["bitfinex","BTCUSD",1731271710791,0.13698851,79165.0,79164.0,0.14432228]
["bitfinex","BTCUSD",1731271711061,0.09443327,79178.0,79177.0,0.126299]
["bitfinex","BTCUSD",1731271711176,0.13865692,79178.0,79177.0,0.126299]
["bitfinex","BTCUSD",1731271711376,0.001678,79178.0,79177.0,0.14177524]
["bitfinex","BTCUSD",1731271711576,0.001678,79178.0,79173.0,0.01547624]
["bitfinex","BTCUSD",1731271711782,0.001678,79178.0,79177.0,0.126299]
["bitfinex","BTCUSD",1731271712191,0.001678,79178.0,79177.0,0.14176341]
["bitfinex","BTCUSD",1731271713034,0.001678,79178.0,79177.0,0.14175458]
["bitfinex","BTCUSD",1731271713414,0.001678,79178.0,79177.0,0.14428005]
["bitfinex","BTCUSD",1731271713926,0.001678,79178.0,79177.0,0.16107614]
["bitfinex","BTCUSD",1731271714333,0.001678,79178.0,79177.0,0.14175458]
["bitfinex","BTCUSD",1731271714537,0.001678,79178.0,79177.0,0.33587308]
["bitfinex","BTCUSD",1731271714834,0.001678,79178.0,79177.0,0.35519464]
["bitfinex","BTCUSD",1731271715036,0.001678,79178.0,79177.0,0.33587308]
["bitfinex","BTCUSD",1731271715470,0.44670177,79201.0,79200.0,7.40515446]
["bitfinex","BTCUSD",1731271715664,0.005,79208.0,79200.0,7.4467292]
["bitfinex","BTCUSD",1731271715865,0.12625,79208.0,79201.0,0.0178096]
["bitfinex","BTCUSD",1731271716193,0.30266363,79211.0,79202.0,0.14154374]
["bitfinex","BTCUSD",1731271716194,0.005,79211.0,79202.0,0.14154374]
["bitfinex","BTCUSD",1731271716406,0.252499,79208.0,79203.0,0.01527528]
["bitfinex","BTCUSD",1731271716619,0.126251,79207.0,79204.0,0.0531379]
["bitfinex","BTCUSD",1731271716827,0.126249,79208.0,79204.0,0.05313663]
["bitfinex","BTCUSD",1731271717033,0.126252,79207.0,79205.0,0.01527401]
["bitfinex","BTCUSD",1731271717234,0.126251,79207.0,79206.0,0.01527401]
["bitfinex","BTCUSD",1731271717526,0.257482,79214.0,79206.0,0.01527401]
["bitfinex","BTCUSD",1731271717758,0.126245,79211.0,79207.0,0.01527401]
["bitfinex","BTCUSD",1731271717991,0.05617341,79219.0,79207.0,0.01527401]
["bitfinex","BTCUSD",1731271717992,0.005,79232.0,79209.0,0.53589333]
["bitfinex","BTCUSD",1731271718190,0.005,79237.0,79209.0,0.51655508]
["bitfinex","BTCUSD",1731271718310,0.126914,79240.0,79209.0,0.59473137]
["bitfinex","BTCUSD",1731271718664,0.000715,79240.0,79209.0,0.55083406]
["bitfinex","BTCUSD",1731271718914,0.000715,79240.0,79215.0,0.136238]
["bitfinex","BTCUSD",1731271719123,0.000715,79240.0,79220.0,0.13623]
["bitfinex","BTCUSD",1731271719360,0.000715,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731271719573,0.000715,79240.0,79239.0,0.01262]
["bitfinex","BTCUSD",1731271719723,0.126913,79240.0,79239.0,0.04385201]
["bitfinex","BTCUSD",1731271720137,0.131913,79240.0,79239.0,0.04385201]
["bitfinex","BTCUSD",1731271720292,0.131913,79240.0,79239.0,0.02478429]
["bitfinex","BTCUSD",1731271720710,0.131913,79240.0,79239.0,0.00953178]
["bitfinex","BTCUSD",1731271720959,0.131913,79240.0,79239.0,0.0247358]
["bitfinex","BTCUSD",1731271721159,0.131913,79240.0,79239.0,0.02473659]
["bitfinex","BTCUSD",1731271721311,0.126913,79240.0,79239.0,0.02473659]
["bitfinex","BTCUSD",1731271721512,0.000715,79240.0,79239.0,0.02473659]
["bitfinex","BTCUSD",1731271721729,0.000715,79240.0,79239.0,0.15093659]
["bitfinex","BTCUSD",1731271722010,0.000715,79240.0,79239.0,0.08596599]
["bitfinex","BTCUSD",1731271722419,0.000715,79240.0,79239.0,0.04373099]
["bitfinex","BTCUSD",1731271723306,0.126913,79240.0,79239.0,0.04373099]
["bitfinex","BTCUSD",1731271723896,0.000715,79240.0,79239.0,0.04373099]
["bitfinex","BTCUSD",1731271724063,0.126913,79240.0,79239.0,0.02473659]
["bitfinex","BTCUSD",1731271724284,0.14130058,79240.0,79229.0,0.01896183]
["bitfinex","BTCUSD",1731271724467,0.23639577,79237.0,79235.0,0.18917777]
["bitfinex","BTCUSD",1731271724667,0.26179058,79236.0,79230.0,0.03343566]
["bitfinex","BTCUSD",1731271724863,0.13558558,79235.0,79231.0,0.01896438]
["bitfinex","BTCUSD",1731271725067,0.13558558,79234.0,79232.0,0.01896438]
["bitfinex","BTCUSD",1731271725251,0.11019077,79235.0,79233.0,0.05574406]
["bitfinex","BTCUSD",1731271725485,0.3266226,79234.0,79233.0,0.03677968]
["bitfinex","BTCUSD",1731271725696,0.3266226,79234.0,79233.0,0.05574257]
["bitfinex","BTCUSD",1731271726600,0.45145319,79234.0,79233.0,0.05574257]
["bitfinex","BTCUSD",1731271726995,0.3266226,79234.0,79233.0,0.05574257]
["bitfinex","BTCUSD",1731271727186,0.4528316,79234.0,79233.0,0.0386393]
["bitfinex","BTCUSD",1731271727506,0.4528316,79234.0,79214.0,0.45165577]
["bitfinex","BTCUSD",1731271727507,0.252423,79232.0,79222.0,0.01525669]
["bitfinex","BTCUSD",1731271727710,0.12368338,79230.0,79227.0,0.18917777]
["bitfinex","BTCUSD",1731271727866,0.12368338,79230.0,79222.0,0.01525669]
["bitfinex","BTCUSD",1731271727867,0.12368039,79228.0,79220.0,0.01525669]
["bitfinex","BTCUSD",1731271728070,0.3266226,79227.0,79225.0,0.18917777]
["bitfinex","BTCUSD",1731271728268,0.12368039,79229.0,79226.0,0.02044345]
["bitfinex","BTCUSD",1731271728475,0.126219,79227.0,79226.0,0.02044345]
["bitfinex","BTCUSD",1731271728672,0.32456826,79227.0,79214.0,0.18917777]
["bitfinex","BTCUSD",1731271728873,0.32456826,79226.0,79215.0,0.12594221]
["bitfinex","BTCUSD",1731271729104,0.10990097,79217.0,79203.0,0.252514]
["bitfinex","BTCUSD",1731271729344,0.10990097,79217.0,79200.0,7.40515446]
["bitfinex","BTCUSD",1731271729345,0.00990097,79210.0,79209.0,0.31542577]
["bitfinex","BTCUSD",1731271729557,0.32447743,79210.0,79209.0,0.31542577]
["bitfinex","BTCUSD",1731271729673,0.13523677,79210.0,79209.0,0.44136798]
["bitfinex","BTCUSD",1731271729879,0.13523677,79210.0,79209.0,0.25219021]
["bitfinex","BTCUSD",1731271730962,0.13523677,79210.0,79200.0,7.40515446]
["bitfinex","BTCUSD",1731271731163,0.0471,79216.0,79209.0,0.126248]
["bitfinex","BTCUSD",1731271731366,0.32431936,79215.0,79209.0,0.126248]
["bitfinex","BTCUSD",1731271731593,0.32431936,79214.0,79202.0,0.12594221]
["bitfinex","BTCUSD",1731271731792,0.0471,79216.0,79200.0,7.40515446]
["bitfinex","BTCUSD",1731271731793,0.005,79208.0,79200.0,7.40515446]
["bitfinex","BTCUSD",1731271731944,0.126259,79202.0,79200.0,7.40515446]
["bitfinex","BTCUSD",1731271732144,0.13513307,79202.0,79200.0,7.40515446]
["bitfinex","BTCUSD",1731271732803,0.123,79256.0,79250.0,3.73227698]
["bitfinex","BTCUSD",1731271733000,1.09559077,79251.0,79250.0,3.42560298]
["bitfinex","BTCUSD",1731271733340,1.28484261,79251.0,79250.0,3.14210298]
["bitfinex","BTCUSD",1731271735350,1.36896425,79251.0,79250.0,2.53990299]
["bitfinex","BTCUSD",1731271735878,1.37063825,79251.0,79250.0,2.53990299]
["bitfinex","BTCUSD",1731271736312,1.28651661,79251.0,79250.0,2.53990299]
["bitfinex","BTCUSD",1731271736724,1.57398417,79251.0,79250.0,1.0069216]
["bitfinex","BTCUSD",1731271736927,1.45151404,79251.0,79250.0,0.75860491]
["bitfinex","BTCUSD",1731271737136,1.45151404,79251.0,79250.0,0.65306442]
["bitfinex","BTCUSD",1731271737137,1.38451404,79251.0,79250.0,0.65306442]
["bitfinex","BTCUSD",1731271737365,0.79451404,79251.0,79250.0,0.65306442]
["bitfinex","BTCUSD",1731271737586,0.78863482,79251.0,79250.0,0.65306442]
["bitfinex","BTCUSD",1731271738002,0.78863482,79251.0,79250.0,0.56204442]
["bitfinex","BTCUSD",1731271738444,0.78863482,79251.0,79250.0,0.19376118]
["bitfinex","BTCUSD",1731271738623,0.80263482,79251.0,79250.0,0.19476118]
["bitfinex","BTCUSD",1731271738866,0.249202,79238.0,79237.0,0.18917777]
["bitfinex","BTCUSD",1731271739068,0.59561177,79238.0,79237.0,0.18917777]
["bitfinex","BTCUSD",1731271739285,0.78486361,79238.0,79237.0,0.18917777]
["bitfinex","BTCUSD",1731271739496,0.65866161,79238.0,79237.0,0.18917777]
["bitfinex","BTCUSD",1731271739703,0.78486361,79238.0,79237.0,0.00936408]
["bitfinex","BTCUSD",1731271739915,0.78486361,79238.0,79233.0,0.000837]
["bitfinex","BTCUSD",1731271739916,0.126208,79234.0,79233.0,0.000837]
["bitfinex","BTCUSD",1731271741239,0.37515021,79234.0,79233.0,0.000837]
["bitfinex","BTCUSD",1731271741608,0.149214,79230.0,79229.0,0.18917777]
["bitfinex","BTCUSD",1731271741769,0.27515621,79230.0,79229.0,0.18917777]
["bitfinex","BTCUSD",1731271741982,0.27767353,79230.0,79229.0,0.18917777]
["bitfinex","BTCUSD",1731271742182,0.126227,79222.0,79221.0,0.17702292]
["bitfinex","BTCUSD",1731271742958,0.126227,79222.0,79221.0,0.19472521]
["bitfinex","BTCUSD",1731271743113,0.11017893,79224.0,79223.0,0.005]
["bitfinex","BTCUSD",1731271743316,0.11027156,79227.0,79226.0,0.01]
["bitfinex","BTCUSD",1731271743479,0.252436,79228.0,79222.0,0.005]
["bitfinex","BTCUSD",1731271743480,0.11027156,79228.0,79227.0,0.1397]
["bitfinex","BTCUSD",1731271743679,0.126213,79231.0,79230.0,0.017]
["bitfinex","BTCUSD",1731271743680,0.126214,79231.0,79230.0,0.017]
["bitfinex","BTCUSD",1731271743927,0.126214,79231.0,79230.0,0.03376808]
["bitfinex","BTCUSD",1731271744261,0.126214,79231.0,79230.0,0.03576808]
["bitfinex","BTCUSD",1731271744949,0.126214,79231.0,79230.0,0.015]
["bitfinex","BTCUSD",1731271745153,0.126214,79231.0,79230.0,0.01]
["bitfinex","BTCUSD",1731271745296,0.23648556,79231.0,79230.0,0.04879512]
["bitfinex","BTCUSD",1731271745699,0.11027156,79231.0,79230.0,0.04879512]
["bitfinex","BTCUSD",1731271746172,0.252407,79237.0,79230.0,0.04879512]
["bitfinex","BTCUSD",1731271746173,0.18925184,79234.0,79233.0,0.007]
["bitfinex","BTCUSD",1731271746348,0.252407,79237.0,79233.0,0.007]
["bitfinex","BTCUSD",1731271746349,0.18925184,79236.0,79235.0,0.012]
["bitfinex","BTCUSD",1731271746553,0.752287,79275.0,79233.0,0.005]
["bitfinex","BTCUSD",1731271746554,0.126192,79244.0,79243.0,0.002]
["bitfinex","BTCUSD",1731271746752,0.31544384,79244.0,79243.0,0.002]
["bitfinex","BTCUSD",1731271746951,0.31544384,79244.0,79243.0,0.005]
["bitfinex","BTCUSD",1731271747156,0.11055928,79246.0,79243.0,0.12881264]
["bitfinex","BTCUSD",1731271747355,0.11055928,79254.0,79245.0,0.59903556]
["bitfinex","BTCUSD",1731271747602,0.11055928,79255.0,79247.0,0.252375]
["bitfinex","BTCUSD",1731271747755,0.18996684,79258.0,79249.0,0.126183]
["bitfinex","BTCUSD",1731271747756,0.13610026,79250.0,79249.0,0.126183]
["bitfinex","BTCUSD",1731271747957,0.13610026,79250.0,79249.0,0.25212521]
["bitfinex","BTCUSD",1731271748336,0.00800026,79250.0,79249.0,0.29812521]
["bitfinex","BTCUSD",1731271748620,0.00800026,79250.0,79249.0,0.42906742]
["bitfinex","BTCUSD",1731271748936,0.0817798,79250.0,79249.0,0.42906742]
["bitfinex","BTCUSD",1731271749152,0.09295199,79258.0,79254.0,0.252352]
["bitfinex","BTCUSD",1731271749372,0.09295199,79258.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731271749373,0.000715,79258.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731271749577,0.000715,79258.0,79257.0,0.35594149]
["bitfinex","BTCUSD",1731271750021,0.000715,79258.0,79257.0,0.38970637]
["bitfinex","BTCUSD",1731271750402,0.000715,79258.0,79257.0,0.47140637]
["bitfinex","BTCUSD",1731271751254,0.000715,79258.0,79257.0,0.47640637]
["bitfinex","BTCUSD",1731271751460,0.000715,79258.0,79257.0,0.4763547]
["bitfinex","BTCUSD",1731271751901,0.05533091,79260.0,79259.0,0.126168]
["bitfinex","BTCUSD",1731271752094,0.015,79274.0,79260.0,0.02683979]
["bitfinex","BTCUSD",1731271752095,0.05533091,79263.0,79260.0,0.02683979]
["bitfinex","BTCUSD",1731271752293,0.015,79274.0,79259.0,0.36391524]
["bitfinex","BTCUSD",1731271752294,0.03689156,79271.0,79264.0,0.257321]
["bitfinex","BTCUSD",1731271752571,0.07033091,79274.0,79273.0,0.34661356]
["bitfinex","BTCUSD",1731271752572,0.015,79274.0,79273.0,0.34661356]
["bitfinex","BTCUSD",1731271752783,0.015,79274.0,79273.0,0.51563263]
["bitfinex","BTCUSD",1731271752981,0.015,79274.0,79273.0,0.64157484]
["bitfinex","BTCUSD",1731271754190,0.015,79274.0,79273.0,0.16922286]
["bitfinex","BTCUSD",1731271754399,0.015,79274.0,79273.0,0.04307686]
["bitfinex","BTCUSD",1731271755438,0.141144,79274.0,79273.0,0.04307686]
["bitfinex","BTCUSD",1731271755637,0.015,79274.0,79273.0,0.04307686]
["bitfinex","BTCUSD",1731271755990,0.141144,79274.0,79273.0,0.02434636]
["bitfinex","BTCUSD",1731271756412,0.146144,79274.0,79273.0,0.02434636]
["bitfinex","BTCUSD",1731271757136,0.25688934,79274.0,79273.0,0.02434636]
["bitfinex","BTCUSD",1731271757349,0.126155,79268.0,79264.0,0.18917777]
["bitfinex","BTCUSD",1731271758217,0.252298,79272.0,79264.0,0.18917777]
["bitfinex","BTCUSD",1731271758455,0.02,79274.0,79261.0,0.07867913]
["bitfinex","BTCUSD",1731271758757,0.09242312,79263.0,79261.0,0.07867913]
["bitfinex","BTCUSD",1731271759116,0.09242312,79262.0,79261.0,0.20484413]
["bitfinex","BTCUSD",1731271759525,0.25189034,79274.0,79261.0,0.20484413]
["bitfinex","BTCUSD",1731271759526,0.07393332,79264.0,79263.0,0.126162]
["bitfinex","BTCUSD",1731271759734,0.09242312,79268.0,79267.0,0.126155]
["bitfinex","BTCUSD",1731271759958,0.09242312,79269.0,79268.0,0.126154]
["bitfinex","BTCUSD",1731271760160,0.015,79274.0,79267.0,0.12594221]
["bitfinex","BTCUSD",1731271760161,0.09242312,79270.0,79267.0,0.12594221]
["bitfinex","BTCUSD",1731271760369,0.09242312,79271.0,79270.0,0.126151]
["bitfinex","BTCUSD",1731271760575,0.015,79274.0,79273.0,0.000836]
["bitfinex","BTCUSD",1731271761005,0.016672,79274.0,79273.0,0.25292421]
["bitfinex","BTCUSD",1731271761211,0.016672,79274.0,79273.0,0.40172421]
["bitfinex","BTCUSD",1731271763367,0.016672,79274.0,79273.0,0.17557821]
["bitfinex","BTCUSD",1731271763368,0.07212585,79274.0,79273.0,0.17557821]
["bitfinex","BTCUSD",1731271763574,0.142816,79274.0,79273.0,0.000836]
["bitfinex","BTCUSD",1731271763789,0.10910492,79274.0,79273.0,0.000836]
["bitfinex","BTCUSD",1731271763992,0.016672,79274.0,79273.0,0.0135346]
["bitfinex","BTCUSD",1731271764122,0.15305383,79274.0,79273.0,0.000836]
["bitfinex","BTCUSD",1731271764327,0.35308513,79274.0,79273.0,0.000836]
["bitfinex","BTCUSD",1731271764540,0.27919783,79274.0,79273.0,0.000836]
["bitfinex","BTCUSD",1731271764786,0.28419783,79274.0,79273.0,0.000836]
["bitfinex","BTCUSD",1731271765511,0.005,79252.0,79251.0,0.18917777]
["bitfinex","BTCUSD",1731271765669,0.26756083,79252.0,79251.0,0.18917777]
["bitfinex","BTCUSD",1731271766082,0.131198,79240.0,79227.0,0.01463932]
["bitfinex","BTCUSD",1731271766326,0.09227551,79243.0,79231.0,0.44160177]
["bitfinex","BTCUSD",1731271766532,0.126197,79241.0,79240.0,0.01891778]
["bitfinex","BTCUSD",1731271766687,0.16311112,79241.0,79240.0,0.01891778]
["bitfinex","BTCUSD",1731271766901,0.09227551,79243.0,79240.0,0.12594221]
["bitfinex","BTCUSD",1731271767279,0.09227551,79243.0,79242.0,0.126195]
["bitfinex","BTCUSD",1731271767488,0.09227551,79243.0,79242.0,0.26683206]
["bitfinex","BTCUSD",1731271767731,0.09227551,79243.0,79242.0,0.34399587]
["bitfinex","BTCUSD",1731271767930,0.09227551,79243.0,79242.0,0.56446343]
["bitfinex","BTCUSD",1731271769090,0.252366,79250.0,79242.0,0.21780087]
["bitfinex","BTCUSD",1731271769297,0.252372,79248.0,79243.0,0.14984788]
["bitfinex","BTCUSD",1731271769505,0.252366,79250.0,79244.0,0.02390567]
["bitfinex","BTCUSD",1731271769720,0.252366,79250.0,79241.0,0.0822]
["bitfinex","BTCUSD",1731271769721,0.252366,79250.0,79245.0,0.14984788]
["bitfinex","BTCUSD",1731271769922,0.252366,79250.0,79245.0,0.12594221]
["bitfinex","BTCUSD",1731271770126,0.31270381,79260.0,79246.0,0.02394778]
["bitfinex","BTCUSD",1731271770127,0.03691842,79258.0,79246.0,0.02394778]
["bitfinex","BTCUSD",1731271770265,0.005,79260.0,79246.0,0.12594221]
["bitfinex","BTCUSD",1731271770461,0.126184,79249.0,79247.0,0.0239422]
["bitfinex","BTCUSD",1731271770686,0.126183,79250.0,79248.0,0.02394429]
["bitfinex","BTCUSD",1731271770934,0.126183,79250.0,79249.0,0.02394429]
["bitfinex","BTCUSD",1731271772352,0.005,79261.0,79249.0,0.02394429]
["bitfinex","BTCUSD",1731271772568,0.126173,79256.0,79252.0,0.17270693]
["bitfinex","BTCUSD",1731271772741,0.33111927,79273.0,79253.0,0.15240976]
["bitfinex","BTCUSD",1731271772742,0.04191842,79269.0,79253.0,0.15240976]
["bitfinex","BTCUSD",1731271772919,0.126166,79261.0,79254.0,0.22994394]
["bitfinex","BTCUSD",1731271773132,0.126161,79264.0,79255.0,0.1498865]
["bitfinex","BTCUSD",1731271773336,0.126158,79266.0,79259.0,0.126167]
["bitfinex","BTCUSD",1731271773536,0.12616,79265.0,79260.0,0.02394429]
["bitfinex","BTCUSD",1731271773734,0.12616,79265.0,79261.0,0.07678394]
["bitfinex","BTCUSD",1731271773935,0.12606,79265.0,79262.0,0.02394429]
["bitfinex","BTCUSD",1731271774138,0.126161,79264.0,79263.0,0.02394429]
["bitfinex","BTCUSD",1731271774902,0.378453,79270.0,79263.0,0.1498865]
["bitfinex","BTCUSD",1731271775118,0.252302,79270.0,79264.0,0.06313468]
["bitfinex","BTCUSD",1731271775337,0.126156,79267.0,79265.0,0.02394429]
["bitfinex","BTCUSD",1731271775555,0.126156,79267.0,79266.0,0.02394429]
["bitfinex","BTCUSD",1731271775765,0.126156,79267.0,79266.0,0.07438616]
["bitfinex","BTCUSD",1731271776081,0.126156,79267.0,79266.0,0.02394429]
["bitfinex","BTCUSD",1731271776305,0.126156,79267.0,79266.0,0.00920868]
["bitfinex","BTCUSD",1731271776717,0.126156,79267.0,79266.0,0.02394266]
["bitfinex","BTCUSD",1731271777187,0.126156,79267.0,79266.0,0.00920868]
["bitfinex","BTCUSD",1731271777838,0.126156,79267.0,79266.0,0.02394385]
["bitfinex","BTCUSD",1731271778064,0.126156,79267.0,79266.0,0.02394394]
["bitfinex","BTCUSD",1731271778497,0.252305,79269.0,79266.0,0.02394394]
["bitfinex","BTCUSD",1731271778754,0.126154,79268.0,79267.0,0.00920868]
["bitfinex","BTCUSD",1731271781001,0.016672,79274.0,79272.0,0.126146]
["bitfinex","BTCUSD",1731271781201,0.142817,79274.0,79273.0,0.02394479]
["bitfinex","BTCUSD",1731271781407,0.142817,79274.0,79273.0,0.03985436]
["bitfinex","BTCUSD",1731271781597,0.142817,79274.0,79273.0,0.00920868]
["bitfinex","BTCUSD",1731271783533,0.147817,79274.0,79273.0,0.00920868]
["bitfinex","BTCUSD",1731271785054,0.883022,79273.0,79260.0,0.01474433]
["bitfinex","BTCUSD",1731271785255,0.883022,79273.0,79250.0,0.34048646]
["bitfinex","BTCUSD",1731271785256,0.131163,79262.0,79261.0,0.02395848]
["bitfinex","BTCUSD",1731271785463,0.25962253,79262.0,79261.0,0.00921415]
["bitfinex","BTCUSD",1731271785667,0.131181,79251.0,79250.0,0.18917777]
["bitfinex","BTCUSD",1731271786082,0.131181,79251.0,79249.0,0.000837]
["bitfinex","BTCUSD",1731271786083,0.131182,79250.0,79249.0,0.000837]
["bitfinex","BTCUSD",1731271786321,0.25712421,79250.0,79249.0,0.000837]
["bitfinex","BTCUSD",1731271788192,0.25712421,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271789005,0.12594221,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271789185,0.35212421,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271789388,0.37512421,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271789609,0.40381239,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271790706,0.17787018,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271790843,0.126182,79250.0,79249.0,0.0860365]
["bitfinex","BTCUSD",1731271791282,0.126182,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271792711,0.080182,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271792890,0.126182,79250.0,79249.0,0.078215]
["bitfinex","BTCUSD",1731271794817,0.126198,79240.0,79239.0,0.18917777]
["bitfinex","BTCUSD",1731271795052,0.2635548,79240.0,79239.0,0.2187795]
["bitfinex","BTCUSD",1731271795228,0.2635548,79240.0,79239.0,0.0092101]
["bitfinex","BTCUSD",1731271795763,0.126211,79232.0,79231.0,0.18917777]
["bitfinex","BTCUSD",1731271795967,0.126211,79232.0,79231.0,0.19839182]
["bitfinex","BTCUSD",1731271796359,0.126211,79232.0,79231.0,0.00921405]
["bitfinex","BTCUSD",1731271796523,0.126208,79234.0,79231.0,0.02431481]
["bitfinex","BTCUSD",1731271796895,0.12621,79233.0,79232.0,0.00921405]
["bitfinex","BTCUSD",1731271797210,0.28960131,79239.0,79232.0,0.00921405]
["bitfinex","BTCUSD",1731271797418,0.28960131,79239.0,79229.0,0.000837]
["bitfinex","BTCUSD",1731271797419,0.126209,79234.0,79233.0,0.00921405]
["bitfinex","BTCUSD",1731271799087,0.03720131,79244.0,79235.0,0.252413]
["bitfinex","BTCUSD",1731271799228,0.126194,79243.0,79238.0,0.126201]
["bitfinex","BTCUSD",1731271799423,0.126194,79243.0,79236.0,0.13515626]
["bitfinex","BTCUSD",1731271799424,0.252381,79245.0,79236.0,0.12594221]
["bitfinex","BTCUSD",1731271799625,0.126193,79244.0,79239.0,0.126199]
["bitfinex","BTCUSD",1731271799829,0.126191,79245.0,79239.0,0.126199]
["bitfinex","BTCUSD",1731271800098,0.03720131,79246.0,79240.0,0.06705955]
["bitfinex","BTCUSD",1731271800099,0.126195,79243.0,79240.0,0.06705955]
["bitfinex","BTCUSD",1731271800382,0.03720131,79247.0,79240.0,0.06705955]
["bitfinex","BTCUSD",1731271800383,0.03720131,79247.0,79240.0,0.05791034]
["bitfinex","BTCUSD",1731271800591,0.03717659,79249.0,79248.0,0.126186]
["bitfinex","BTCUSD",1731271800821,0.05200799,79256.0,79248.0,0.19232534]
["bitfinex","BTCUSD",1731271800822,0.03717659,79256.0,79248.0,0.19232534]
["bitfinex","BTCUSD",1731271801022,0.09294148,79265.0,79248.0,0.19232534]
["bitfinex","BTCUSD",1731271801023,0.126184,79249.0,79248.0,0.00914895]
["bitfinex","BTCUSD",1731271801230,0.05576489,79256.0,79249.0,0.00914787]
["bitfinex","BTCUSD",1731271801455,0.03717659,79250.0,79239.0,0.00914787]
["bitfinex","BTCUSD",1731271801690,0.252372,79248.0,79246.0,0.18917777]
["bitfinex","BTCUSD",1731271801919,0.30811789,79254.0,79238.0,0.18917777]
["bitfinex","BTCUSD",1731271801920,0.03717659,79250.0,79238.0,0.18917777]
["bitfinex","BTCUSD",1731271802173,0.1262,79239.0,79238.0,0.18917777]
["bitfinex","BTCUSD",1731271802383,0.126197,79241.0,79238.0,0.18917777]
["bitfinex","BTCUSD",1731271802590,0.126196,79242.0,79238.0,0.18917777]
["bitfinex","BTCUSD",1731271802812,0.126197,79241.0,79234.0,0.126207]
["bitfinex","BTCUSD",1731271803013,0.19207357,79275.0,79234.0,0.126207]
["bitfinex","BTCUSD",1731271803014,0.252378,79246.0,79236.0,0.15063601]
["bitfinex","BTCUSD",1731271803222,0.252378,79246.0,79236.0,0.34619658]
["bitfinex","BTCUSD",1731271803223,0.126196,79242.0,79236.0,0.34619658]
["bitfinex","BTCUSD",1731271803433,0.252378,79246.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731271803601,0.03717659,79253.0,79238.0,0.06656379]
["bitfinex","BTCUSD",1731271803822,0.03716812,79254.0,79247.0,0.22046756]
["bitfinex","BTCUSD",1731271803988,0.05575218,79257.0,79248.0,0.25212721]
["bitfinex","BTCUSD",1731271803989,0.126176,79255.0,79248.0,0.25212721]
["bitfinex","BTCUSD",1731271804164,0.25234,79258.0,79248.0,0.14798897]
["bitfinex","BTCUSD",1731271804358,0.252334,79260.0,79248.0,0.27417397]
["bitfinex","BTCUSD",1731271804557,0.126176,79254.0,79249.0,0.0526556]
["bitfinex","BTCUSD",1731271804954,0.126181,79251.0,79249.0,0.36777558]
["bitfinex","BTCUSD",1731271805171,0.126176,79254.0,79250.0,0.05160123]
["bitfinex","BTCUSD",1731271805372,0.126181,79251.0,79250.0,0.05160123]
["bitfinex","BTCUSD",1731271805588,0.126181,79251.0,79232.0,0.252421]
["bitfinex","BTCUSD",1731271805589,0.03716812,79260.0,79240.0,0.126197]
["bitfinex","BTCUSD",1731271805763,0.03716812,79260.0,79241.0,0.13509225]
["bitfinex","BTCUSD",1731271805764,0.12619,79246.0,79241.0,0.13509225]
["bitfinex","BTCUSD",1731271805905,0.126186,79248.0,79247.0,0.18917777]
["bitfinex","BTCUSD",1731271806103,0.126186,79248.0,79247.0,0.00915004]
["bitfinex","BTCUSD",1731271806336,0.126188,79247.0,79243.0,0.00915004]
["bitfinex","BTCUSD",1731271806566,0.126188,79247.0,79244.0,0.09178378]
["bitfinex","BTCUSD",1731271806753,0.25234,79258.0,79245.0,0.00915004]
["bitfinex","BTCUSD",1731271806950,0.03716812,79261.0,79247.0,0.252374]
["bitfinex","BTCUSD",1731271806951,0.126173,79256.0,79247.0,0.252374]
["bitfinex","BTCUSD",1731271807149,0.07433624,79266.0,79248.0,0.13509326]
["bitfinex","BTCUSD",1731271807150,0.126179,79253.0,79248.0,0.13509326]
["bitfinex","BTCUSD",1731271807365,0.126179,79253.0,79249.0,0.06878095]
["bitfinex","BTCUSD",1731271807607,0.03716812,79261.0,79250.0,0.00915105]
["bitfinex","BTCUSD",1731271807772,0.03716812,79261.0,79251.0,0.00915105]
["bitfinex","BTCUSD",1731271807978,0.126178,79253.0,79252.0,0.01947232]
["bitfinex","BTCUSD",1731271808577,0.252352,79255.0,79251.0,0.00915252]
["bitfinex","BTCUSD",1731271808578,0.126179,79252.0,79251.0,0.00915252]
["bitfinex","BTCUSD",1731271808801,0.05582197,79261.0,79249.0,0.18917777]
["bitfinex","BTCUSD",1731271808802,0.126181,79251.0,79250.0,0.00915348]
["bitfinex","BTCUSD",1731271809035,0.504692,79256.0,79239.0,0.0146473]
["bitfinex","BTCUSD",1731271809036,0.126198,79240.0,79239.0,0.0146473]
["bitfinex","BTCUSD",1731271809242,0.126198,79240.0,79239.0,0.00915698]
["bitfinex","BTCUSD",1731271809600,0.252385,79244.0,79239.0,0.00915698]
["bitfinex","BTCUSD",1731271809807,0.252388,79243.0,79240.0,0.00915698]
["bitfinex","BTCUSD",1731271810012,0.252385,79244.0,79241.0,0.00915641]
["bitfinex","BTCUSD",1731271810252,0.126197,79241.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271810485,0.16340723,79243.0,79242.0,0.00915731]
["bitfinex","BTCUSD",1731271810725,0.126194,79243.0,79242.0,0.00915731]
["bitfinex","BTCUSD",1731271810958,0.03721323,79244.0,79242.0,0.00915731]
["bitfinex","BTCUSD",1731271811203,0.18201297,79245.0,79243.0,0.07183044]
["bitfinex","BTCUSD",1731271811438,0.18201297,79245.0,79244.0,0.00915775]
["bitfinex","BTCUSD",1731271811934,0.18201197,79245.0,79244.0,0.00915775]
["bitfinex","BTCUSD",1731271812829,0.18201197,79245.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271812830,0.13749696,79245.0,79237.0,0.01465413]
["bitfinex","BTCUSD",1731271813040,0.126203,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271813452,0.26366764,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271813647,0.26366764,79237.0,79236.0,0.01983848]
["bitfinex","BTCUSD",1731271813879,0.126203,79237.0,79236.0,0.01983848]
["bitfinex","BTCUSD",1731271814309,0.18205915,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271815006,0.126203,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271815217,0.1820485,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271815427,0.46656772,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271815617,0.38957221,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271818762,0.26363,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271819121,0.126203,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271819332,0.16590632,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271820005,0.12872032,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271820220,0.16590632,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271820861,0.12872032,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271821010,0.03719999,79237.0,79236.0,0.1346357]
["bitfinex","BTCUSD",1731271821220,0.03719999,79248.0,79241.0,0.126196]
["bitfinex","BTCUSD",1731271821419,0.03719999,79248.0,79236.0,0.13437291]
["bitfinex","BTCUSD",1731271821420,0.11588106,79250.0,79243.0,0.0458]
["bitfinex","BTCUSD",1731271821626,0.07868107,79250.0,79249.0,0.34665156]
["bitfinex","BTCUSD",1731271821852,0.07868107,79250.0,79249.0,0.126184]
["bitfinex","BTCUSD",1731271822030,0.07868107,79250.0,79244.0,0.16541555]
["bitfinex","BTCUSD",1731271822232,0.25237,79249.0,79243.0,0.0458]
["bitfinex","BTCUSD",1731271822497,0.07868107,79250.0,79243.0,0.0458]
["bitfinex","BTCUSD",1731271822498,0.001676,79250.0,79245.0,0.18917777]
["bitfinex","BTCUSD",1731271822660,0.127859,79250.0,79245.0,0.21267555]
["bitfinex","BTCUSD",1731271822823,0.127859,79250.0,79245.0,0.02349778]
["bitfinex","BTCUSD",1731271822824,0.126185,79249.0,79245.0,0.02349778]
["bitfinex","BTCUSD",1731271823023,0.001676,79250.0,79245.0,0.02349778]
["bitfinex","BTCUSD",1731271823255,0.001676,79250.0,79243.0,0.17174221]
["bitfinex","BTCUSD",1731271823616,0.252369,79249.0,79243.0,0.17174221]
["bitfinex","BTCUSD",1731271823789,0.126188,79247.0,79243.0,0.17174221]
["bitfinex","BTCUSD",1731271824436,0.126185,79249.0,79243.0,0.17174221]
["bitfinex","BTCUSD",1731271824631,0.126185,79249.0,79243.0,0.29793521]
["bitfinex","BTCUSD",1731271824861,0.126188,79247.0,79244.0,0.05503372]
["bitfinex","BTCUSD",1731271825056,0.126188,79247.0,79244.0,0.06411969]
["bitfinex","BTCUSD",1731271825289,0.126188,79247.0,79245.0,0.00908597]
["bitfinex","BTCUSD",1731271825441,0.252369,79249.0,79243.0,0.0458]
["bitfinex","BTCUSD",1731271825664,0.12619,79245.0,79244.0,0.00908567]
["bitfinex","BTCUSD",1731271826291,0.252369,79249.0,79238.0,0.00908567]
["bitfinex","BTCUSD",1731271826469,0.03887599,79250.0,79237.0,0.18917777]
["bitfinex","BTCUSD",1731271826470,0.252372,79248.0,79239.0,0.05870535]
["bitfinex","BTCUSD",1731271826651,0.126197,79241.0,79240.0,0.00908567]
["bitfinex","BTCUSD",1731271826855,0.252372,79248.0,79240.0,0.00908567]
["bitfinex","BTCUSD",1731271827099,0.126189,79246.0,79241.0,0.13502788]
["bitfinex","BTCUSD",1731271827302,0.126189,79246.0,79242.0,0.07507406]
["bitfinex","BTCUSD",1731271827502,0.126191,79245.0,79242.0,0.07507406]
["bitfinex","BTCUSD",1731271828080,0.126191,79245.0,79242.0,0.08416035]
["bitfinex","BTCUSD",1731271828291,0.126192,79245.0,79242.0,0.07507406]
["bitfinex","BTCUSD",1731271828498,0.126193,79244.0,79242.0,0.08416053]
["bitfinex","BTCUSD",1731271828692,0.03723911,79249.0,79243.0,0.05725775]
["bitfinex","BTCUSD",1731271828842,0.16342411,79249.0,79243.0,0.18345075]
["bitfinex","BTCUSD",1731271829009,0.001676,79250.0,79244.0,0.0090865]
["bitfinex","BTCUSD",1731271829220,0.126184,79249.0,79244.0,0.0090865]
["bitfinex","BTCUSD",1731271829432,0.126184,79249.0,79244.0,0.04564404]
["bitfinex","BTCUSD",1731271830195,0.126184,79249.0,79244.0,0.03655754]
["bitfinex","BTCUSD",1731271830329,0.126186,79248.0,79244.0,0.03655754]
["bitfinex","BTCUSD",1731271830751,0.126186,79248.0,79244.0,0.04564383]
["bitfinex","BTCUSD",1731271830952,0.001676,79250.0,79245.0,0.04929956]
["bitfinex","BTCUSD",1731271831147,0.001676,79250.0,79245.0,0.04021327]
["bitfinex","BTCUSD",1731271831351,0.252369,79249.0,79245.0,0.04021327]
["bitfinex","BTCUSD",1731271831578,0.126185,79249.0,79244.0,0.00908629]
["bitfinex","BTCUSD",1731271831907,0.03897242,79250.0,79243.0,0.08207131]
["bitfinex","BTCUSD",1731271831908,0.001676,79250.0,79249.0,0.126184]
["bitfinex","BTCUSD",1731271832114,0.001676,79250.0,79249.0,0.39073581]
["bitfinex","BTCUSD",1731271832317,0.001676,79250.0,79249.0,0.50169525]
["bitfinex","BTCUSD",1731271832742,0.001676,79250.0,79249.0,0.50369525]
["bitfinex","BTCUSD",1731271832949,0.001672,79267.0,79265.0,0.126159]
["bitfinex","BTCUSD",1731271833182,0.001672,79267.0,79266.0,0.39070836]
["bitfinex","BTCUSD",1731271833372,0.001672,79267.0,79266.0,0.49976849]
["bitfinex","BTCUSD",1731271834393,0.001672,79267.0,79266.0,0.3645252]
["bitfinex","BTCUSD",1731271834572,0.127827,79267.0,79266.0,0.00904938]
["bitfinex","BTCUSD",1731271834770,0.127827,79267.0,79256.0,0.329644]
["bitfinex","BTCUSD",1731271834771,0.001672,79267.0,79257.0,0.00904924]
["bitfinex","BTCUSD",1731271834972,0.00432725,79267.0,79260.0,0.126166]
["bitfinex","BTCUSD",1731271835173,0.001672,79267.0,79261.0,0.07181276]
["bitfinex","BTCUSD",1731271835374,0.001672,79267.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731271835552,0.00265559,79266.0,79263.0,0.18917777]
["bitfinex","BTCUSD",1731271835758,0.001672,79267.0,79264.0,0.05299681]
["bitfinex","BTCUSD",1731271835959,0.001672,79267.0,79264.0,0.17915681]
["bitfinex","BTCUSD",1731271836159,0.001672,79267.0,79266.0,0.126157]
["bitfinex","BTCUSD",1731271836358,0.001672,79267.0,79266.0,0.26114621]
["bitfinex","BTCUSD",1731271837425,0.001672,79267.0,79266.0,0.26114387]
["bitfinex","BTCUSD",1731271837626,0.001672,79267.0,79266.0,0.38708608]
["bitfinex","BTCUSD",1731271839889,0.001672,79267.0,79266.0,0.51408608]
["bitfinex","BTCUSD",1731271840529,0.001672,79267.0,79266.0,0.50504142]
["bitfinex","BTCUSD",1731271842854,0.001672,79267.0,79266.0,0.65156845]
["bitfinex","BTCUSD",1731271850832,0.001672,79267.0,79266.0,0.65656845]
["bitfinex","BTCUSD",1731271851593,0.001672,79267.0,79266.0,0.6656084]
["bitfinex","BTCUSD",1731271853788,0.001672,79267.0,79266.0,0.65656845]
["bitfinex","BTCUSD",1731271853994,0.001672,79267.0,79266.0,0.80309548]
["bitfinex","BTCUSD",1731271854167,0.001672,79267.0,79266.0,0.65656845]
["bitfinex","BTCUSD",1731271854388,0.016672,79274.0,79271.0,0.007]
["bitfinex","BTCUSD",1731271854544,0.016672,79274.0,79273.0,0.27767303]
["bitfinex","BTCUSD",1731271854749,0.016672,79274.0,79273.0,0.41265544]
["bitfinex","BTCUSD",1731271855559,0.016672,79274.0,79273.0,0.41465544]
["bitfinex","BTCUSD",1731271855838,0.016672,79274.0,79273.0,0.26112841]
["bitfinex","BTCUSD",1731271856587,0.016672,79274.0,79273.0,0.25208821]
["bitfinex","BTCUSD",1731271856815,0.016672,79274.0,79273.0,0.37453132]
["bitfinex","BTCUSD",1731271857287,0.016672,79274.0,79273.0,0.24858911]
["bitfinex","BTCUSD",1731271857461,0.016672,79274.0,79266.0,0.127]
["bitfinex","BTCUSD",1731271857462,0.126149,79272.0,79256.0,0.22812703]
["bitfinex","BTCUSD",1731271857699,0.126149,79272.0,79255.0,0.19417777]
["bitfinex","BTCUSD",1731271857700,0.016672,79274.0,79265.0,0.00904231]
["bitfinex","BTCUSD",1731271857822,0.12616,79264.0,79263.0,0.18917777]
["bitfinex","BTCUSD",1731271858228,0.252316,79266.0,79256.0,0.02482755]
["bitfinex","BTCUSD",1731271858454,0.126157,79266.0,79256.0,0.00904616]
["bitfinex","BTCUSD",1731271858700,0.252321,79264.0,79256.0,0.04430579]
["bitfinex","BTCUSD",1731271858900,0.126166,79261.0,79256.0,0.04430579]
["bitfinex","BTCUSD",1731271859077,0.126162,79263.0,79256.0,0.04430579]
["bitfinex","BTCUSD",1731271859280,0.126162,79263.0,79255.0,0.31535177]
["bitfinex","BTCUSD",1731271859281,0.12617,79258.0,79257.0,0.02590005]
["bitfinex","BTCUSD",1731271859726,0.252321,79264.0,79254.0,0.00904967]
["bitfinex","BTCUSD",1731271859727,0.126175,79255.0,79254.0,0.00904967]
["bitfinex","BTCUSD",1731271859927,0.252346,79257.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271860089,0.126181,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271861163,0.12619,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271861356,0.12619,79245.0,79244.0,0.00989239]
["bitfinex","BTCUSD",1731271861531,0.12619,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271861734,0.13014819,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271862762,0.00395819,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271863303,0.13264523,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271863492,0.12868704,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271863961,0.12868704,79245.0,79244.0,0.39949924]
["bitfinex","BTCUSD",1731271863962,0.00249704,79245.0,79244.0,0.39949924]
["bitfinex","BTCUSD",1731271864167,0.00249704,79245.0,79244.0,0.72193398]
["bitfinex","BTCUSD",1731271864318,0.00249704,79245.0,79244.0,0.57540695]
["bitfinex","BTCUSD",1731271864494,0.126159,79265.0,79255.0,0.126175]
["bitfinex","BTCUSD",1731271864694,0.001676,79267.0,79255.0,0.15557124]
["bitfinex","BTCUSD",1731271864902,0.126157,79266.0,79257.0,0.12617]
["bitfinex","BTCUSD",1731271865123,0.12616,79264.0,79258.0,0.00904421]
["bitfinex","BTCUSD",1731271865524,0.12616,79264.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731271865701,0.12616,79264.0,79258.0,0.13521061]
["bitfinex","BTCUSD",1731271865918,0.127832,79267.0,79260.0,0.126166]
["bitfinex","BTCUSD",1731271866116,0.253988,79267.0,79261.0,0.03940631]
["bitfinex","BTCUSD",1731271866315,0.126163,79262.0,79261.0,0.03940631]
["bitfinex","BTCUSD",1731271866546,0.126166,79261.0,79257.0,0.00904127]
["bitfinex","BTCUSD",1731271866755,0.001676,79267.0,79257.0,0.00904127]
["bitfinex","BTCUSD",1731271866756,0.001676,79267.0,79266.0,0.126157]
["bitfinex","BTCUSD",1731271866999,0.03711464,79273.0,79267.0,0.0378487]
["bitfinex","BTCUSD",1731271867188,0.016672,79274.0,79273.0,0.126146]
["bitfinex","BTCUSD",1731271867403,0.016672,79274.0,79273.0,0.26112788]
["bitfinex","BTCUSD",1731271867604,0.016672,79274.0,79273.0,0.37099074]
["bitfinex","BTCUSD",1731271868596,0.016672,79274.0,79273.0,0.36195107]
["bitfinex","BTCUSD",1731271870256,0.016672,79274.0,79273.0,0.36155207]
["bitfinex","BTCUSD",1731271875722,0.016672,79274.0,79273.0,0.37058924]
["bitfinex","BTCUSD",1731271876973,0.016672,79274.0,79273.0,0.37057419]
["bitfinex","BTCUSD",1731271879151,0.016672,79274.0,79273.0,0.26071133]
["bitfinex","BTCUSD",1731271879726,0.001672,79274.0,79273.0,0.24571133]
["bitfinex","BTCUSD",1731271881457,0.001672,79274.0,79273.0,0.23668921]
["bitfinex","BTCUSD",1731271881638,0.001372,79274.0,79273.0,0.24571261]
["bitfinex","BTCUSD",1731271881956,0.001372,79274.0,79273.0,0.23752721]
["bitfinex","BTCUSD",1731271882098,0.001372,79274.0,79273.0,0.34901122]
["bitfinex","BTCUSD",1731271886971,0.001372,79274.0,79273.0,0.12060799]
["bitfinex","BTCUSD",1731271887753,0.001372,79274.0,79273.0,0.00986099]
["bitfinex","BTCUSD",1731271887949,0.001372,79274.0,79273.0,0.000838]
["bitfinex","BTCUSD",1731271887950,0.127516,79274.0,79273.0,0.000838]
["bitfinex","BTCUSD",1731271888410,0.13384019,79274.0,79273.0,0.000838]
["bitfinex","BTCUSD",1731271888611,0.13635751,79274.0,79273.0,0.000838]
["bitfinex","BTCUSD",1731271888825,0.13384019,79274.0,79273.0,0.000838]
["bitfinex","BTCUSD",1731271889043,0.126148,79272.0,79268.0,0.09001577]
["bitfinex","BTCUSD",1731271889256,0.00769619,79274.0,79273.0,0.126146]
["bitfinex","BTCUSD",1731271889675,0.00769619,79274.0,79273.0,0.25208821]
["bitfinex","BTCUSD",1731271889894,0.00328988,79274.0,79273.0,0.25461076]
["bitfinex","BTCUSD",1731271890106,0.001372,79274.0,79273.0,0.25461076]
["bitfinex","BTCUSD",1731271890514,0.001372,79274.0,79273.0,0.25208821]
["bitfinex","BTCUSD",1731271890660,0.001372,79274.0,79273.0,0.38359166]
["bitfinex","BTCUSD",1731271891037,0.001372,79274.0,79273.0,0.54454714]
["bitfinex","BTCUSD",1731271891395,0.001372,79274.0,79273.0,0.53189861]
["bitfinex","BTCUSD",1731271892204,0.001372,79274.0,79273.0,0.5319038]
["bitfinex","BTCUSD",1731271892968,0.127516,79274.0,79273.0,0.01083443]
["bitfinex","BTCUSD",1731271893178,0.127516,79274.0,79273.0,0.0018]
["bitfinex","BTCUSD",1731271893294,0.18737189,79274.0,79273.0,0.0018]
["bitfinex","BTCUSD",1731271893974,0.24333906,79274.0,79273.0,0.0018]
["bitfinex","BTCUSD",1731271894117,0.18737189,79274.0,79273.0,0.0018]
["bitfinex","BTCUSD",1731271894737,0.18584123,79274.0,79273.0,0.0018]
["bitfinex","BTCUSD",1731271895125,0.44978344,79274.0,79273.0,0.0018]
["bitfinex","BTCUSD",1731271895381,0.66650992,79274.0,79273.0,0.0018]
["bitfinex","BTCUSD",1731271895545,0.66650992,79274.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271895546,0.131152,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271895748,0.35717841,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271895946,0.49373442,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271896588,0.60373442,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271896910,0.53355793,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271897297,0.60810326,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271897468,0.53355793,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271897676,0.58135793,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271897881,0.75616653,79269.0,79268.0,0.000838]
["bitfinex","BTCUSD",1731271898081,0.126173,79256.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271898305,0.47423253,79256.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271898552,0.154181,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271898672,0.28264053,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271898869,0.28697362,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271899080,0.50831648,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271899283,0.50579916,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271899702,0.49647912,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271900311,0.42197241,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271900567,0.42187133,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271900955,0.13051409,79251.0,79247.0,0.14650695]
["bitfinex","BTCUSD",1731271901150,0.13051409,79251.0,79250.0,0.0156563]
["bitfinex","BTCUSD",1731271901604,0.00433309,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271901801,0.13051409,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271902036,0.126181,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271902148,0.13051409,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271904590,0.4802899,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271904824,0.5319067,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271905037,0.61348325,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271905249,0.68794406,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271905409,0.7599902,79251.0,79250.0,0.000838]
["bitfinex","BTCUSD",1731271905808,0.7599902,79251.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271905809,0.26419,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271905972,0.67658343,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271906190,0.75998009,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271907438,0.61347314,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271907619,0.6133225,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271908882,0.75982945,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271909216,0.75977941,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271909808,0.76217858,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271910462,0.81395016,79245.0,79244.0,0.000838]
["bitfinex","BTCUSD",1731271911240,0.81395016,79245.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271911241,0.241203,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271911445,0.5298888,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271911630,0.60846267,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271912277,0.53423063,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271912479,0.39700436,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271912637,0.53395707,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271913038,0.60818911,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271913899,0.39700436,79237.0,79236.0,0.000837]
["bitfinex","BTCUSD",1731271914101,0.154214,79230.0,79223.0,0.18917777]
["bitfinex","BTCUSD",1731271914315,0.38267353,79230.0,79223.0,0.18917777]
["bitfinex","BTCUSD",1731271914456,0.4317846,79230.0,79223.0,0.18917777]
["bitfinex","BTCUSD",1731271914676,0.39469836,79230.0,79223.0,0.18917777]
["bitfinex","BTCUSD",1731271914885,0.4317846,79230.0,79223.0,0.18917777]
["bitfinex","BTCUSD",1731271915116,0.4317846,79230.0,79213.0,0.18917777]
["bitfinex","BTCUSD",1731271915718,0.12624,79214.0,79213.0,0.18917777]
["bitfinex","BTCUSD",1731271915928,0.25218221,79214.0,79213.0,0.18917777]
["bitfinex","BTCUSD",1731271916152,0.25667338,79214.0,79213.0,0.18917777]
["bitfinex","BTCUSD",1731271916423,0.126257,79203.0,79202.0,0.18917777]
["bitfinex","BTCUSD",1731271916869,0.1307131,79203.0,79202.0,0.18917777]
["bitfinex","BTCUSD",1731271917063,0.126262,79201.0,79197.0,0.0469]
["bitfinex","BTCUSD",1731271917435,0.252521,79202.0,79197.0,0.0469]
["bitfinex","BTCUSD",1731271917436,0.126265,79199.0,79197.0,0.0469]
["bitfinex","BTCUSD",1731271917841,0.00444016,79198.0,79197.0,0.0469]
["bitfinex","BTCUSD",1731271918052,0.13070516,79198.0,79197.0,0.0469]
["bitfinex","BTCUSD",1731271918306,0.252483,79213.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731271918530,0.126272,79194.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731271918764,0.25697416,79198.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731271918765,0.12627,79195.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731271918996,0.00442741,79194.0,79193.0,0.001428]
["bitfinex","BTCUSD",1731271919649,0.378777,79202.0,79193.0,0.122701]
["bitfinex","BTCUSD",1731271919880,0.126264,79199.0,79194.0,0.27277895]
["bitfinex","BTCUSD",1731271920094,0.252496,79209.0,79195.0,0.252541]
["bitfinex","BTCUSD",1731271920379,0.126259,79202.0,79201.0,0.14650695]
["bitfinex","BTCUSD",1731271920626,0.00251732,79213.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271920827,0.126272,79194.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271921520,0.12846183,79193.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271921942,0.00661305,79193.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271922589,0.00661305,79193.0,79192.0,0.206075]
["bitfinex","BTCUSD",1731271922799,0.252522,79201.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271923016,0.12627,79196.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271923229,0.252525,79200.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271923230,0.25464628,79200.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271923460,0.00211347,79195.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271923676,0.126255,79205.0,79194.0,0.14650695]
["bitfinex","BTCUSD",1731271923925,0.252502,79207.0,79195.0,0.00252514]
["bitfinex","BTCUSD",1731271923926,0.126256,79204.0,79195.0,0.00252514]
["bitfinex","BTCUSD",1731271924336,0.126254,79206.0,79196.0,0.03148486]
["bitfinex","BTCUSD",1731271924467,0.252501,79208.0,79195.0,0.00252514]
["bitfinex","BTCUSD",1731271924468,0.126257,79204.0,79197.0,0.126267]
["bitfinex","BTCUSD",1731271924852,0.00212597,79203.0,79195.0,0.00252514]
["bitfinex","BTCUSD",1731271925033,0.00212597,79203.0,79198.0,0.126265]
["bitfinex","BTCUSD",1731271925267,0.126258,79203.0,79195.0,0.00252514]
["bitfinex","BTCUSD",1731271925475,0.12838441,79202.0,79195.0,0.00252514]
["bitfinex","BTCUSD",1731271925711,0.12838441,79202.0,79194.0,0.14650695]
["bitfinex","BTCUSD",1731271925712,0.00212441,79202.0,79196.0,0.00899015]
["bitfinex","BTCUSD",1731271925919,0.00212441,79202.0,79192.0,0.0798]
["bitfinex","BTCUSD",1731271926119,0.126269,79196.0,79193.0,0.00899069]
["bitfinex","BTCUSD",1731271926346,0.00212284,79201.0,79194.0,0.13526269]
["bitfinex","BTCUSD",1731271926566,0.05173237,79204.0,79190.0,0.252555]
["bitfinex","BTCUSD",1731271926567,0.252512,79204.0,79195.0,0.00899069]
["bitfinex","BTCUSD",1731271926780,0.126265,79199.0,79196.0,0.00899069]
["bitfinex","BTCUSD",1731271926981,0.126266,79198.0,79192.0,0.126274]
["bitfinex","BTCUSD",1731271927195,0.12838416,79198.0,79190.0,0.37849721]
["bitfinex","BTCUSD",1731271927392,0.00211816,79198.0,79194.0,0.12627]
["bitfinex","BTCUSD",1731271927534,0.00211816,79198.0,79190.0,0.37849721]
["bitfinex","BTCUSD",1731271927759,0.126262,79200.0,79190.0,0.41394614]
["bitfinex","BTCUSD",1731271927975,0.126269,79196.0,79195.0,0.000838]
["bitfinex","BTCUSD",1731271928382,0.12836361,79196.0,79195.0,0.000838]
["bitfinex","BTCUSD",1731271929598,0.00209461,79196.0,79188.0,0.001428]
["bitfinex","BTCUSD",1731271929893,0.12627,79195.0,79189.0,0.00899778]
["bitfinex","BTCUSD",1731271930056,0.252534,79197.0,79190.0,0.00899778]
["bitfinex","BTCUSD",1731271930393,0.54666557,79299.0,79221.0,0.0479]
["bitfinex","BTCUSD",1731271930394,0.07404524,79226.0,79221.0,0.0479]
["bitfinex","BTCUSD",1731271930571,0.11106115,79243.0,79221.0,0.0479]
["bitfinex","BTCUSD",1731271930572,0.005,79264.0,79240.0,0.126198]
["bitfinex","BTCUSD",1731271930729,0.252333,79261.0,79240.0,0.13519578]
["bitfinex","BTCUSD",1731271931075,0.252333,79261.0,79228.0,0.14650695]
["bitfinex","BTCUSD",1731271931076,0.126193,79244.0,79232.0,0.252422]
["bitfinex","BTCUSD",1731271931277,0.25239,79243.0,79222.0,0.0798]
["bitfinex","BTCUSD",1731271931406,0.01,79246.0,79223.0,0.01277]
["bitfinex","BTCUSD",1731271931638,0.001676,79251.0,79211.0,0.0795]
["bitfinex","BTCUSD",1731271931639,0.252458,79221.0,79211.0,0.0795]
["bitfinex","BTCUSD",1731271931845,0.005,79231.0,79211.0,0.0795]
["bitfinex","BTCUSD",1731271932062,0.126229,79221.0,79211.0,0.0795]
["bitfinex","BTCUSD",1731271932275,0.126239,79215.0,79211.0,0.0795]
["bitfinex","BTCUSD",1731271932475,0.252494,79210.0,79198.0,0.0795]
["bitfinex","BTCUSD",1731271932701,0.252494,79210.0,79190.0,0.03921258]
["bitfinex","BTCUSD",1731271932702,0.126265,79199.0,79190.0,0.03921258]
["bitfinex","BTCUSD",1731271932909,0.126263,79200.0,79191.0,0.02478496]
["bitfinex","BTCUSD",1731271933124,0.252519,79202.0,79191.0,0.02478496]
["bitfinex","BTCUSD",1731271933492,0.126265,79199.0,79190.0,0.03921258]
["bitfinex","BTCUSD",1731271933683,0.12594221,79207.0,79190.0,0.03921258]
["bitfinex","BTCUSD",1731271933684,0.252512,79204.0,79190.0,0.03921258]
["bitfinex","BTCUSD",1731271934028,0.126265,79199.0,79190.0,0.03921258]
["bitfinex","BTCUSD",1731271934331,0.126265,79199.0,79188.0,0.207209]
["bitfinex","BTCUSD",1731271934533,0.126265,79199.0,79189.0,0.126279]
["bitfinex","BTCUSD",1731271934733,0.00932616,79202.0,79193.0,0.126272]
["bitfinex","BTCUSD",1731271934936,0.12594221,79207.0,79191.0,0.126276]
["bitfinex","BTCUSD",1731271934937,0.00932616,79206.0,79191.0,0.126276]
["bitfinex","BTCUSD",1731271935155,0.252512,79204.0,79192.0,0.0607705]
["bitfinex","BTCUSD",1731271935405,0.44190953,79204.0,79192.0,0.1870445]
["bitfinex","BTCUSD",1731271935585,0.126261,79201.0,79192.0,0.1870445]
["bitfinex","BTCUSD",1731271935794,0.126263,79200.0,79192.0,0.0607705]
["bitfinex","BTCUSD",1731271936006,0.126263,79200.0,79193.0,0.00901551]
["bitfinex","BTCUSD",1731271936157,0.126263,79200.0,79194.0,0.00901551]
["bitfinex","BTCUSD",1731271936356,0.44190953,79204.0,79195.0,0.00901551]
["bitfinex","BTCUSD",1731271936357,0.126264,79199.0,79195.0,0.00901551]
["bitfinex","BTCUSD",1731271936581,0.023,79208.0,79196.0,0.00901551]
["bitfinex","BTCUSD",1731271936785,0.126258,79203.0,79197.0,0.00901551]
["bitfinex","BTCUSD",1731271936960,0.126258,79203.0,79194.0,0.126271]
["bitfinex","BTCUSD",1731271936961,0.126258,79203.0,79198.0,0.00901551]
["bitfinex","BTCUSD",1731271937162,0.126264,79200.0,79199.0,0.00901551]
["bitfinex","BTCUSD",1731271937790,0.126264,79200.0,79188.0,0.001428]
["bitfinex","BTCUSD",1731271937791,0.12628,79189.0,79188.0,0.001428]
["bitfinex","BTCUSD",1731271937988,0.39022221,79189.0,79188.0,0.01044548]
["bitfinex","BTCUSD",1731271938190,0.39022221,79189.0,79188.0,0.001428]
["bitfinex","BTCUSD",1731271939413,0.44216837,79189.0,79188.0,0.001428]
["bitfinex","BTCUSD",1731271940419,0.023,79182.0,79175.0,0.18939753]
["bitfinex","BTCUSD",1731271940621,0.023,79182.0,79171.0,0.14650695]
["bitfinex","BTCUSD",1731271940622,0.14894221,79189.0,79177.0,0.18939753]
["bitfinex","BTCUSD",1731271940821,0.03716557,79193.0,79186.0,0.14650695]
["bitfinex","BTCUSD",1731271940822,0.1,79193.0,79186.0,0.14650695]
["bitfinex","BTCUSD",1731271941023,0.18939753,79190.0,79187.0,0.00893961]
["bitfinex","BTCUSD",1731271941367,0.18939753,79190.0,79176.0,0.03367425]
["bitfinex","BTCUSD",1731271941368,0.12628,79189.0,79188.0,0.00893961]
["bitfinex","BTCUSD",1731271942357,0.27522221,79189.0,79188.0,0.00893961]
["bitfinex","BTCUSD",1731271942557,0.14894221,79189.0,79173.0,0.14650695]
["bitfinex","BTCUSD",1731271942734,0.126302,79175.0,79174.0,0.00893888]
["bitfinex","BTCUSD",1731271942955,0.252589,79180.0,79174.0,0.00893888]
["bitfinex","BTCUSD",1731271942956,0.126298,79178.0,79174.0,0.00893888]
["bitfinex","BTCUSD",1731271943144,0.1263,79176.0,79175.0,0.00893888]
["bitfinex","BTCUSD",1731271944360,0.126308,79171.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731271944564,0.126308,79171.0,79170.0,0.00977809]
["bitfinex","BTCUSD",1731271944845,0.126308,79171.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731271947574,0.25225021,79171.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731271948892,0.27525021,79171.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731271950209,0.27494021,79171.0,79170.0,0.000838]
["bitfinex","BTCUSD",1731271953487,0.264331,79157.0,79156.0,0.001428]
["bitfinex","BTCUSD",1731271953682,0.39027321,79157.0,79156.0,0.001428]
["bitfinex","BTCUSD",1731271954482,0.28027321,79157.0,79156.0,0.001428]
["bitfinex","BTCUSD",1731271957752,0.28027321,79157.0,79135.0,0.18939753]
["bitfinex","BTCUSD",1731271957753,0.252723,79138.0,79135.0,0.18939753]
["bitfinex","BTCUSD",1731271957964,0.126364,79136.0,79135.0,0.18939753]
["bitfinex","BTCUSD",1731271958189,0.126364,79136.0,79127.0,0.18939753]
["bitfinex","BTCUSD",1731271958190,0.12594221,79137.0,79127.0,0.18939753]
["bitfinex","BTCUSD",1731271958365,0.12638,79127.0,79122.0,0.14650695]
["bitfinex","BTCUSD",1731271958567,0.12594221,79137.0,79122.0,0.14650695]
["bitfinex","BTCUSD",1731271958772,0.126379,79127.0,79122.0,0.14650695]
["bitfinex","BTCUSD",1731271958970,0.18939753,79134.0,79122.0,0.14650695]
["bitfinex","BTCUSD",1731271959168,0.18939753,79133.0,79122.0,0.14650695]
["bitfinex","BTCUSD",1731271959455,0.126374,79131.0,79123.0,0.01473555]
["bitfinex","BTCUSD",1731271959681,0.126374,79131.0,79124.0,0.126382]
["bitfinex","BTCUSD",1731271959843,0.023,79141.0,79128.0,0.14650695]
["bitfinex","BTCUSD",1731271960048,0.252729,79136.0,79128.0,0.14650695]
["bitfinex","BTCUSD",1731271960270,0.18939753,79138.0,79128.0,0.14650695]
["bitfinex","BTCUSD",1731271960271,0.126368,79134.0,79129.0,0.0288472]
["bitfinex","BTCUSD",1731271960633,0.126363,79137.0,79131.0,0.126372]
["bitfinex","BTCUSD",1731271960759,0.126363,79137.0,79129.0,0.0288472]
["bitfinex","BTCUSD",1731271960760,0.18939753,79138.0,79130.0,0.126374]
["bitfinex","BTCUSD",1731271960962,0.126366,79135.0,79130.0,0.07236176]
["bitfinex","BTCUSD",1731271961166,0.18939753,79138.0,79130.0,0.07236176]
["bitfinex","BTCUSD",1731271961167,0.126368,79134.0,79130.0,0.07236176]
["bitfinex","BTCUSD",1731271961376,0.126365,79136.0,79130.0,0.07236176]
["bitfinex","BTCUSD",1731271961573,0.105,79143.0,79130.0,0.07236176]
["bitfinex","BTCUSD",1731271961798,0.18939753,79142.0,79132.0,0.25274]
["bitfinex","BTCUSD",1731271961996,0.0802,79157.0,79141.0,0.14650695]
["bitfinex","BTCUSD",1731271961997,0.05203597,79153.0,79141.0,0.14650695]
["bitfinex","BTCUSD",1731271962389,0.18939753,79144.0,79141.0,0.14650695]
["bitfinex","BTCUSD",1731271962588,0.1,79148.0,79143.0,0.126352]
["bitfinex","BTCUSD",1731271962703,0.126341,79151.0,79143.0,0.126352]
["bitfinex","BTCUSD",1731271962924,0.126344,79149.0,79143.0,0.05264215]
["bitfinex","BTCUSD",1731271963127,0.252662,79157.0,79139.0,0.00084851]
["bitfinex","BTCUSD",1731271963128,0.01,79174.0,79152.0,0.00084851]
["bitfinex","BTCUSD",1731271963333,0.005,79174.0,79166.0,0.126315]
["bitfinex","BTCUSD",1731271963573,0.126308,79172.0,79161.0,0.126324]
["bitfinex","BTCUSD",1731271963784,0.126308,79172.0,79162.0,0.252646]
["bitfinex","BTCUSD",1731271963959,0.12594221,79179.0,79160.0,0.14650695]
["bitfinex","BTCUSD",1731271964174,0.14650695,79203.0,79153.0,0.37861521]
["bitfinex","BTCUSD",1731271964175,0.18939753,79178.0,79177.0,0.14650695]
["bitfinex","BTCUSD",1731271964573,0.00415149,79191.0,79177.0,0.14650695]
["bitfinex","BTCUSD",1731271964747,0.00415149,79191.0,79178.0,0.13518094]
["bitfinex","BTCUSD",1731271964748,0.18939753,79183.0,79178.0,0.13518094]
["bitfinex","BTCUSD",1731271964946,0.126284,79187.0,79171.0,0.14650695]
["bitfinex","BTCUSD",1731271964947,0.05022192,79187.0,79171.0,0.14650695]
["bitfinex","BTCUSD",1731271965287,0.126305,79173.0,79172.0,0.00888517]
["bitfinex","BTCUSD",1731271965765,0.01,79184.0,79164.0,0.18939753]
["bitfinex","BTCUSD",1731271965994,0.023,79177.0,79165.0,0.00888869]
["bitfinex","BTCUSD",1731271966157,0.252608,79174.0,79166.0,0.00888869]
["bitfinex","BTCUSD",1731271966312,0.252604,79175.0,79167.0,0.00888869]
["bitfinex","BTCUSD",1731271966313,0.126311,79170.0,79167.0,0.00888869]
["bitfinex","BTCUSD",1731271966510,0.14894221,79177.0,79168.0,0.00888869]
["bitfinex","BTCUSD",1731271966511,0.126299,79177.0,79168.0,0.00888869]
["bitfinex","BTCUSD",1731271966769,0.126299,79177.0,79165.0,0.14650695]
["bitfinex","BTCUSD",1731271966770,0.128,79182.0,79172.0,0.14650695]
["bitfinex","BTCUSD",1731271967003,0.128,79182.0,79165.0,0.252636]
["bitfinex","BTCUSD",1731271967004,0.126296,79179.0,79173.0,0.00889201]
["bitfinex","BTCUSD",1731271967212,0.1,79180.0,79174.0,0.00889201]
["bitfinex","BTCUSD",1731271967338,0.1,79180.0,79175.0,0.00889201]
["bitfinex","BTCUSD",1731271967547,0.1,79180.0,79176.0,0.00889685]
["bitfinex","BTCUSD",1731271967743,0.126299,79177.0,79168.0,0.01423672]
["bitfinex","BTCUSD",1731271967960,0.126301,79176.0,79169.0,0.00889657]
["bitfinex","BTCUSD",1731271968187,0.126299,79177.0,79170.0,0.00889657]
["bitfinex","BTCUSD",1731271968390,0.126302,79175.0,79171.0,0.00889657]
["bitfinex","BTCUSD",1731271968699,0.126304,79174.0,79172.0,0.00889657]
["bitfinex","BTCUSD",1731271968865,0.1,79180.0,79164.0,0.00084851]
["bitfinex","BTCUSD",1731271969022,0.126307,79172.0,79165.0,0.02313918]
["bitfinex","BTCUSD",1731271969219,0.123,79182.0,79166.0,0.02313918]
["bitfinex","BTCUSD",1731271969220,0.252607,79175.0,79166.0,0.02313918]
["bitfinex","BTCUSD",1731271969456,0.126308,79172.0,79167.0,0.02313918]
["bitfinex","BTCUSD",1731271969675,0.126312,79169.0,79168.0,0.00889899]
["bitfinex","BTCUSD",1731271969875,0.12631,79171.0,79168.0,0.00889899]
["bitfinex","BTCUSD",1731271970100,0.126307,79172.0,79169.0,0.00889998]
["bitfinex","BTCUSD",1731271970255,0.126307,79172.0,79170.0,0.00889998]
["bitfinex","BTCUSD",1731271970453,0.126307,79172.0,79164.0,0.00084851]
["bitfinex","BTCUSD",1731271970454,0.126307,79172.0,79171.0,0.00889998]
["bitfinex","BTCUSD",1731271970684,0.12489391,79172.0,79171.0,0.00889998]
["bitfinex","BTCUSD",1731271971847,0.1263,79177.0,79171.0,0.00889998]
["bitfinex","BTCUSD",1731271972047,0.1,79180.0,79172.0,0.00889998]
["bitfinex","BTCUSD",1731271972353,0.252566,79187.0,79173.0,0.00889998]
["bitfinex","BTCUSD",1731271972354,0.1,79182.0,79173.0,0.00889998]
["bitfinex","BTCUSD",1731271972555,0.126301,79176.0,79174.0,0.00889998]
["bitfinex","BTCUSD",1731271972683,0.126296,79179.0,79175.0,0.00889998]
["bitfinex","BTCUSD",1731271972894,0.252592,79179.0,79172.0,0.02757772]
["bitfinex","BTCUSD",1731271973121,0.252592,79179.0,79168.0,0.00084851]
["bitfinex","BTCUSD",1731271973122,0.1,79180.0,79173.0,0.00890327]
["bitfinex","BTCUSD",1731271973345,0.1,79180.0,79157.0,0.22034203]
["bitfinex","BTCUSD",1731271973346,0.126332,79156.0,79155.0,0.23779753]
["bitfinex","BTCUSD",1731271973541,0.126332,79156.0,79155.0,0.26095192]
["bitfinex","BTCUSD",1731271973743,0.126332,79156.0,79155.0,0.00890486]
["bitfinex","BTCUSD",1731271974130,0.023,79164.0,79146.0,0.01425208]
["bitfinex","BTCUSD",1731271974329,0.126344,79149.0,79147.0,0.02315859]
["bitfinex","BTCUSD",1731271974529,0.126344,79149.0,79143.0,0.0796]
["bitfinex","BTCUSD",1731271974530,0.126343,79149.0,79148.0,0.02315859]
["bitfinex","BTCUSD",1731271974781,0.126343,79149.0,79148.0,0.00890651]
["bitfinex","BTCUSD",1731271977204,0.126343,79149.0,79143.0,0.0796]
["bitfinex","BTCUSD",1731271977506,0.126343,79149.0,79144.0,0.02316516]
["bitfinex","BTCUSD",1731271977704,0.023,79162.0,79145.0,0.00975751]
["bitfinex","BTCUSD",1731271978058,0.023,79162.0,79146.0,0.02316516]
["bitfinex","BTCUSD",1731271978059,0.18939753,79155.0,79146.0,0.02316516]
["bitfinex","BTCUSD",1731271978234,0.252668,79156.0,79147.0,0.02316516]
["bitfinex","BTCUSD",1731271978402,0.252657,79159.0,79149.0,0.00084851]
["bitfinex","BTCUSD",1731271978607,0.0371667,79173.0,79159.0,0.126327]
["bitfinex","BTCUSD",1731271978986,0.25264,79164.0,79160.0,0.00890756]
["bitfinex","BTCUSD",1731271979105,0.126337,79153.0,79151.0,0.01425382]
["bitfinex","BTCUSD",1731271979307,0.126337,79153.0,79152.0,0.00891056]
["bitfinex","BTCUSD",1731271980108,0.126332,79157.0,79152.0,0.00891056]
["bitfinex","BTCUSD",1731271980340,0.126332,79157.0,79153.0,0.00891056]
["bitfinex","BTCUSD",1731271980542,0.126334,79155.0,79154.0,0.00891056]
["bitfinex","BTCUSD",1731271981629,0.12634,79152.0,79147.0,0.00019975]
["bitfinex","BTCUSD",1731271981840,0.252656,79159.0,79149.0,0.126343]
["bitfinex","BTCUSD",1731271982050,0.18939753,79158.0,79151.0,0.22034203]
["bitfinex","BTCUSD",1731271982243,0.18939753,79158.0,79152.0,0.00889509]
["bitfinex","BTCUSD",1731271982491,0.18939753,79158.0,79153.0,0.00889509]
["bitfinex","BTCUSD",1731271982691,0.126332,79157.0,79154.0,0.00889509]
["bitfinex","BTCUSD",1731271982922,0.126332,79156.0,79155.0,0.00889509]
["bitfinex","BTCUSD",1731271983682,0.126345,79148.0,79144.0,0.01423336]
["bitfinex","BTCUSD",1731271983862,0.252657,79159.0,79147.0,0.0090938]
["bitfinex","BTCUSD",1731271984041,0.023,79158.0,79148.0,0.00889405]
["bitfinex","BTCUSD",1731271984261,0.126343,79150.0,79149.0,0.00889405]
["bitfinex","BTCUSD",1731271984691,0.252672,79154.0,79149.0,0.0090938]
["bitfinex","BTCUSD",1731271984891,0.126339,79152.0,79150.0,0.00889405]
["bitfinex","BTCUSD",1731271985054,0.126339,79152.0,79151.0,0.00889405]
["bitfinex","BTCUSD",1731271985253,0.023,79155.0,79151.0,0.00889405]
["bitfinex","BTCUSD",1731271985254,0.126336,79154.0,79151.0,0.02386176]
["bitfinex","BTCUSD",1731271985458,0.023,79155.0,79152.0,0.00889405]
["bitfinex","BTCUSD",1731271985790,0.126336,79154.0,79153.0,0.00889405]
["bitfinex","BTCUSD",1731271985990,0.126327,79160.0,79154.0,0.126335]
["bitfinex","BTCUSD",1731271986193,0.252643,79163.0,79155.0,0.00889405]
["bitfinex","BTCUSD",1731271986391,0.126327,79160.0,79156.0,0.00889405]
["bitfinex","BTCUSD",1731271986576,0.126327,79160.0,79154.0,0.06235361]
["bitfinex","BTCUSD",1731271986577,0.126327,79160.0,79157.0,0.00889405]
["bitfinex","BTCUSD",1731271986773,0.126328,79159.0,79158.0,0.00889405]
["bitfinex","BTCUSD",1731271987628,0.126328,79159.0,79158.0,0.00889637]
["bitfinex","BTCUSD",1731271987785,0.252646,79162.0,79158.0,0.00889637]
["bitfinex","BTCUSD",1731271987978,0.023,79164.0,79159.0,0.00889637]
["bitfinex","BTCUSD",1731271988220,0.126326,79161.0,79154.0,0.58833314]
["bitfinex","BTCUSD",1731271988433,0.023,79166.0,79155.0,0.09953296]
["bitfinex","BTCUSD",1731271988637,0.126323,79162.0,79156.0,0.13523043]
["bitfinex","BTCUSD",1731271988869,0.12632,79164.0,79157.0,0.13522843]
["bitfinex","BTCUSD",1731271989014,0.126321,79163.0,79158.0,0.00889943]
["bitfinex","BTCUSD",1731271989228,0.126321,79163.0,79157.0,0.126329]
["bitfinex","BTCUSD",1731271989229,0.126323,79162.0,79159.0,0.00889943]
["bitfinex","BTCUSD",1731271989431,0.24894551,79166.0,79161.0,0.126324]
["bitfinex","BTCUSD",1731271989777,0.126317,79166.0,79162.0,0.00889943]
["bitfinex","BTCUSD",1731271990009,0.12632,79164.0,79163.0,0.00889943]
["bitfinex","BTCUSD",1731271990553,0.12632,79164.0,79159.0,0.126327]
["bitfinex","BTCUSD",1731271990753,0.12632,79164.0,79163.0,0.00890562]
["bitfinex","BTCUSD",1731271991460,0.05069428,79168.0,79167.0,0.126315]
["bitfinex","BTCUSD",1731271991675,0.126309,79171.0,79167.0,0.00890896]
["bitfinex","BTCUSD",1731271991908,0.11229172,79179.0,79168.0,0.00890896]
["bitfinex","BTCUSD",1731271991909,0.252615,79172.0,79168.0,0.00890896]
["bitfinex","BTCUSD",1731271992108,0.252615,79172.0,79169.0,0.00890871]
["bitfinex","BTCUSD",1731271992312,0.126314,79168.0,79163.0,0.24368364]
["bitfinex","BTCUSD",1731271992510,0.023,79176.0,79164.0,0.07126164]
["bitfinex","BTCUSD",1731271992741,0.126311,79170.0,79165.0,0.00891082]
["bitfinex","BTCUSD",1731271992957,0.126311,79170.0,79166.0,0.00891082]
["bitfinex","BTCUSD",1731271993127,0.126312,79169.0,79167.0,0.00891082]
["bitfinex","BTCUSD",1731271993332,0.126312,79169.0,79168.0,0.00891082]
["bitfinex","BTCUSD",1731271993758,0.149312,79169.0,79168.0,0.00891082]
["bitfinex","BTCUSD",1731271994265,0.149312,79169.0,79154.0,0.05349179]
["bitfinex","BTCUSD",1731271994266,0.126334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271994582,0.126334,79155.0,79154.0,0.0240204]
["bitfinex","BTCUSD",1731271994583,0.149334,79155.0,79154.0,0.0240204]
["bitfinex","BTCUSD",1731271994781,0.149334,79155.0,79154.0,0.00975363]
["bitfinex","BTCUSD",1731271994986,0.149334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271995184,0.3794277,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271995580,0.4714277,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271995821,0.65976898,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271995981,0.57798248,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271996187,0.52199195,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271996515,0.59889369,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271997063,0.50689369,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271997257,0.5127422,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271997643,0.43999195,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271998459,0.42584046,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731271998668,0.43584046,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272001754,0.32584046,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272003622,0.19989825,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272003827,0.252665,79157.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272003828,0.126332,79157.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272004025,0.05205483,79161.0,79155.0,0.01478135]
["bitfinex","BTCUSD",1731272004225,0.12594221,79166.0,79157.0,0.14697553]
["bitfinex","BTCUSD",1731272004431,0.12594221,79166.0,79155.0,0.26744735]
["bitfinex","BTCUSD",1731272004432,0.18939753,79162.0,79155.0,0.01478135]
["bitfinex","BTCUSD",1731272004643,0.12633,79158.0,79156.0,0.00890527]
["bitfinex","BTCUSD",1731272004991,0.25264,79164.0,79157.0,0.02978392]
["bitfinex","BTCUSD",1731272004992,0.126323,79162.0,79157.0,0.02978392]
["bitfinex","BTCUSD",1731272005194,0.25264,79164.0,79157.0,0.02978392]
["bitfinex","BTCUSD",1731272005399,0.126328,79159.0,79157.0,0.02978392]
["bitfinex","BTCUSD",1731272005538,0.126332,79157.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272005740,0.126332,79157.0,79155.0,0.00890568]
["bitfinex","BTCUSD",1731272005925,0.126332,79157.0,79156.0,0.00890568]
["bitfinex","BTCUSD",1731272006125,0.126332,79157.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272006647,0.126322,79163.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272006843,0.023,79162.0,79158.0,0.126328]
["bitfinex","BTCUSD",1731272007523,0.023,79162.0,79156.0,0.378996]
["bitfinex","BTCUSD",1731272007726,0.126323,79162.0,79156.0,0.126331]
["bitfinex","BTCUSD",1731272008046,0.126325,79161.0,79156.0,0.126331]
["bitfinex","BTCUSD",1731272008182,0.126325,79161.0,79157.0,0.00890456]
["bitfinex","BTCUSD",1731272008392,0.126325,79161.0,79156.0,0.126331]
["bitfinex","BTCUSD",1731272008592,0.126325,79161.0,79157.0,0.0655935]
["bitfinex","BTCUSD",1731272008786,0.126325,79161.0,79157.0,0.05668917]
["bitfinex","BTCUSD",1731272008989,0.126325,79161.0,79156.0,0.126331]
["bitfinex","BTCUSD",1731272009195,0.126328,79159.0,79157.0,0.00890408]
["bitfinex","BTCUSD",1731272009400,0.14932,79164.0,79159.0,0.126327]
["bitfinex","BTCUSD",1731272009583,0.252617,79171.0,79163.0,0.14697553]
["bitfinex","BTCUSD",1731272009781,0.18939753,79169.0,79165.0,0.126318]
["bitfinex","BTCUSD",1731272009985,0.18939753,79169.0,79162.0,0.329146]
["bitfinex","BTCUSD",1731272009986,0.18939753,79169.0,79162.0,0.0765]
["bitfinex","BTCUSD",1731272010234,0.001676,79172.0,79162.0,0.0765]
["bitfinex","BTCUSD",1731272010428,0.126312,79169.0,79164.0,0.126319]
["bitfinex","BTCUSD",1731272010636,0.001676,79172.0,79165.0,0.00890273]
["bitfinex","BTCUSD",1731272010833,0.001676,79172.0,79171.0,0.14697553]
["bitfinex","BTCUSD",1731272011078,0.001676,79172.0,79171.0,0.15587826]
["bitfinex","BTCUSD",1731272011547,0.127983,79172.0,79171.0,0.15587826]
["bitfinex","BTCUSD",1731272012063,0.127983,79172.0,79171.0,0.00890273]
["bitfinex","BTCUSD",1731272012928,0.126317,79166.0,79161.0,0.01509045]
["bitfinex","BTCUSD",1731272013137,0.252617,79171.0,79161.0,0.01509045]
["bitfinex","BTCUSD",1731272013138,0.126312,79169.0,79163.0,0.12632]
["bitfinex","BTCUSD",1731272013386,0.25262,79170.0,79161.0,0.18939753]
["bitfinex","BTCUSD",1731272013595,0.126318,79165.0,79162.0,0.00889779]
["bitfinex","BTCUSD",1731272013759,0.126318,79165.0,79163.0,0.00889779]
["bitfinex","BTCUSD",1731272013916,0.126318,79165.0,79164.0,0.00889779]
["bitfinex","BTCUSD",1731272014322,0.126318,79165.0,79160.0,0.126326]
["bitfinex","BTCUSD",1731272014528,0.126318,79165.0,79161.0,0.00889777]
["bitfinex","BTCUSD",1731272014727,0.126318,79165.0,79161.0,0.00889817]
["bitfinex","BTCUSD",1731272014950,0.126318,79165.0,79162.0,0.00889817]
["bitfinex","BTCUSD",1731272015270,0.12632,79164.0,79163.0,0.00889817]
["bitfinex","BTCUSD",1731272015519,0.25263,79167.0,79156.0,0.25351351]
["bitfinex","BTCUSD",1731272015766,0.126321,79164.0,79158.0,0.126328]
["bitfinex","BTCUSD",1731272015960,0.001676,79172.0,79166.0,0.14697553]
["bitfinex","BTCUSD",1731272016167,0.31570753,79170.0,79167.0,0.00889798]
["bitfinex","BTCUSD",1731272016312,0.001676,79172.0,79157.0,0.20363627]
["bitfinex","BTCUSD",1731272016313,0.126323,79162.0,79157.0,0.20363627]
["bitfinex","BTCUSD",1731272016511,0.252627,79168.0,79158.0,0.04961288]
["bitfinex","BTCUSD",1731272016714,0.25263,79167.0,79159.0,0.0088974]
["bitfinex","BTCUSD",1731272016936,0.252633,79166.0,79160.0,0.0088974]
["bitfinex","BTCUSD",1731272017135,0.12632,79164.0,79161.0,0.0088974]
["bitfinex","BTCUSD",1731272017417,0.023,79171.0,79157.0,0.18939753]
["bitfinex","BTCUSD",1731272017418,0.023,79169.0,79157.0,0.18939753]
["bitfinex","BTCUSD",1731272017644,0.023,79171.0,79156.0,0.00084851]
["bitfinex","BTCUSD",1731272017645,0.023,79171.0,79158.0,0.18715111]
["bitfinex","BTCUSD",1731272017851,0.126319,79165.0,79159.0,0.13522331]
["bitfinex","BTCUSD",1731272018047,0.12632,79164.0,79159.0,0.13522331]
["bitfinex","BTCUSD",1731272018255,0.12632,79164.0,79160.0,0.00889631]
["bitfinex","BTCUSD",1731272018594,0.023,79171.0,79161.0,0.02130948]
["bitfinex","BTCUSD",1731272018595,0.126323,79163.0,79161.0,0.02130948]
["bitfinex","BTCUSD",1731272018708,0.126323,79163.0,79159.0,0.00889616]
["bitfinex","BTCUSD",1731272018908,0.126319,79165.0,79160.0,0.00889616]
["bitfinex","BTCUSD",1731272019118,0.12632,79164.0,79158.0,0.1782548]
["bitfinex","BTCUSD",1731272019323,0.12632,79164.0,79159.0,0.00889583]
["bitfinex","BTCUSD",1731272019548,0.25263,79167.0,79158.0,0.0519258]
["bitfinex","BTCUSD",1731272019743,0.25263,79167.0,79159.0,0.13522223]
["bitfinex","BTCUSD",1731272019949,0.126316,79166.0,79160.0,0.00839356]
["bitfinex","BTCUSD",1731272020153,0.25263,79167.0,79159.0,0.19501362]
["bitfinex","BTCUSD",1731272020154,0.126319,79165.0,79159.0,0.19501362]
["bitfinex","BTCUSD",1731272020348,0.023,79164.0,79159.0,0.06868762]
["bitfinex","BTCUSD",1731272020629,0.126323,79162.0,79159.0,0.06868762]
["bitfinex","BTCUSD",1731272020867,0.023,79164.0,79160.0,0.126326]
["bitfinex","BTCUSD",1731272021249,0.023,79168.0,79165.0,0.126317]
["bitfinex","BTCUSD",1731272021363,0.023,79169.0,79162.0,0.27329753]
["bitfinex","BTCUSD",1731272021593,0.023,79168.0,79163.0,0.1790002]
["bitfinex","BTCUSD",1731272021804,0.275617,79171.0,79163.0,0.0526792]
["bitfinex","BTCUSD",1731272022003,0.023,79168.0,79164.0,0.126319]
["bitfinex","BTCUSD",1731272022243,0.023,79168.0,79163.0,0.0526792]
["bitfinex","BTCUSD",1731272022444,0.023,79171.0,79163.0,0.0526792]
["bitfinex","BTCUSD",1731272022661,0.023,79169.0,79164.0,0.17163422]
["bitfinex","BTCUSD",1731272023100,0.27562,79171.0,79158.0,0.00084851]
["bitfinex","BTCUSD",1731272023325,0.126314,79168.0,79161.0,0.126323]
["bitfinex","BTCUSD",1731272023568,0.252624,79169.0,79161.0,0.126323]
["bitfinex","BTCUSD",1731272023803,0.023,79171.0,79155.0,0.00084851]
["bitfinex","BTCUSD",1731272024036,0.126324,79162.0,79156.0,0.31572953]
["bitfinex","BTCUSD",1731272024267,0.126324,79162.0,79157.0,0.12633]
["bitfinex","BTCUSD",1731272024665,0.252646,79162.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272024867,0.00415149,79170.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272024868,0.149334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272026943,0.023,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272027147,0.023,79161.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272027348,0.023,79161.0,79155.0,0.126333]
["bitfinex","BTCUSD",1731272027665,0.126331,79158.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272027882,0.252654,79160.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272027883,0.126334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272028078,0.023,79161.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272028239,0.3559277,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272028738,0.149334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272029052,0.15869058,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272029571,0.149334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272029802,0.15869058,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272029923,0.149334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272030129,0.15869058,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272030348,0.149334,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272031653,0.28463279,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272031874,0.66412757,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272032204,0.60106455,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272032407,0.67593533,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272032752,0.60106455,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272032992,0.61106455,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272033512,0.55185956,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272033882,0.60244677,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272034388,0.74059742,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272035733,0.60244677,79155.0,79154.0,0.000838]
["bitfinex","BTCUSD",1731272037040,0.60244677,79155.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272037041,0.126369,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272037266,0.52228674,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272037466,0.4537381,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272037978,0.32779589,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272038201,0.22779589,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272038410,0.21842984,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272039276,0.09206084,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272039426,0.21842984,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272039786,0.149369,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272041063,0.252722,79139.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272041064,0.023,79138.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272041297,0.249369,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272041685,0.39465474,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272042439,0.39465474,79133.0,79119.0,0.18939753]
["bitfinex","BTCUSD",1731272042644,0.58036851,79137.0,79115.0,0.001428]
["bitfinex","BTCUSD",1731272042645,0.2633474,79116.0,79115.0,0.001428]
["bitfinex","BTCUSD",1731272042839,0.39863314,79116.0,79115.0,0.001428]
["bitfinex","BTCUSD",1731272044333,0.94896829,79116.0,79115.0,0.001428]
["bitfinex","BTCUSD",1731272044774,0.38732593,79114.0,79113.0,0.00143]
["bitfinex","BTCUSD",1731272044982,0.53626814,79114.0,79113.0,0.00143]
["bitfinex","BTCUSD",1731272045108,0.39466328,79114.0,79113.0,0.00143]
["bitfinex","BTCUSD",1731272045329,0.39861468,79114.0,79113.0,0.00143]
["bitfinex","BTCUSD",1731272045532,0.39861468,79114.0,79113.0,0.00080002]
["bitfinex","BTCUSD",1731272046673,0.54559021,79114.0,79113.0,0.00080002]
["bitfinex","BTCUSD",1731272047491,0.69256574,79114.0,79113.0,0.00080002]
["bitfinex","BTCUSD",1731272047630,0.54559021,79114.0,79113.0,0.00080002]
["bitfinex","BTCUSD",1731272048385,0.54559021,79114.0,79113.0,2e-08]
["bitfinex","BTCUSD",1731272048386,0.77156574,79114.0,79113.0,2e-08]
["bitfinex","BTCUSD",1731272048649,0.62459021,79114.0,79113.0,2e-08]
["bitfinex","BTCUSD",1731272049109,0.62659021,79114.0,79113.0,2e-08]
["bitfinex","BTCUSD",1731272049333,0.61899076,79114.0,79113.0,2e-08]
["bitfinex","BTCUSD",1731272049495,0.62099076,79114.0,79113.0,2e-08]
["bitfinex","BTCUSD",1731272049805,1.11899076,79114.0,79113.0,2e-08]
["bitfinex","BTCUSD",1731272050156,1.11899076,79114.0,79092.0,0.00143]
["bitfinex","BTCUSD",1731272050157,0.25775895,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272050361,0.89302323,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272051432,0.89502323,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272051619,1.04099876,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272051823,0.89302323,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272052227,1.03999876,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272052658,0.89302323,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272052858,1.03999876,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272053059,0.88370116,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272053235,0.89298645,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272053403,1.03996198,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272054580,1.03067669,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272054702,1.03996185,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272057995,1.18893738,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272058326,1.03996185,79109.0,79108.0,2e-08]
["bitfinex","BTCUSD",1731272059460,1.03996185,79109.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272059461,0.22643,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272059661,0.52234774,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272059931,0.5316329,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272061668,0.53164588,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272061869,0.38467035,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272062630,0.53164588,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272063209,0.40521588,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272063446,0.53164588,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272065414,0.59153709,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272066546,0.44456156,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272066779,0.59153709,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272068467,0.59156383,79095.0,79094.0,1.9998866]
["bitfinex","BTCUSD",1731272069765,0.59156383,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272069966,0.4445883,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272070927,0.59156383,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272071961,0.44018775,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272072858,0.43623635,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272073264,0.43518775,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272074289,0.43518775,79095.0,79094.0,2.10644307]
["bitfinex","BTCUSD",1731272074290,0.21029414,79095.0,79094.0,2.10644307]
["bitfinex","BTCUSD",1731272074503,0.18729414,79095.0,79094.0,2.18254307]
["bitfinex","BTCUSD",1731272074704,0.18729414,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272075850,0.31029414,79095.0,79094.0,2.0007256]
["bitfinex","BTCUSD",1731272076089,0.25875488,79095.0,79094.0,2.00132505]
["bitfinex","BTCUSD",1731272076318,0.23575488,79095.0,79094.0,2.12726726]
["bitfinex","BTCUSD",1731272076779,0.23575488,79095.0,79094.0,2.00132505]
["bitfinex","BTCUSD",1731272076949,0.10932488,79095.0,79094.0,2.00132505]
["bitfinex","BTCUSD",1731272077086,0.00932488,79095.0,79094.0,2.00132505]
["bitfinex","BTCUSD",1731272077440,0.13575488,79095.0,79094.0,2.01013291]
["bitfinex","BTCUSD",1731272078417,0.00932488,79095.0,79094.0,0.01024631]
["bitfinex","BTCUSD",1731272078619,0.13575488,79095.0,79094.0,0.01024631]
["bitfinex","BTCUSD",1731272078944,0.023,79095.0,79094.0,0.00964686]
["bitfinex","BTCUSD",1731272079146,0.14943,79095.0,79094.0,0.00964686]
["bitfinex","BTCUSD",1731272079550,0.14943,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272080764,0.28664434,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272081138,0.24943,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272081337,0.28664434,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272081818,0.41258655,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272082179,0.37537221,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272082580,0.4127155,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272082798,0.28677329,79095.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272083079,0.03734329,79097.0,79096.0,0.00559945]
["bitfinex","BTCUSD",1731272083407,0.252832,79104.0,79096.0,0.00559945]
["bitfinex","BTCUSD",1731272083408,0.05023004,79110.0,79107.0,0.00059945]
["bitfinex","BTCUSD",1731272083618,0.31580653,79108.0,79107.0,0.00059945]
["bitfinex","BTCUSD",1731272083841,0.31580653,79108.0,79105.0,0.005]
["bitfinex","BTCUSD",1731272083842,0.126412,79106.0,79105.0,0.005]
["bitfinex","BTCUSD",1731272084048,0.126415,79104.0,79103.0,0.00559945]
["bitfinex","BTCUSD",1731272085316,0.149415,79104.0,79103.0,0.00559945]
["bitfinex","BTCUSD",1731272086166,0.126415,79104.0,79103.0,0.00559945]
["bitfinex","BTCUSD",1731272087705,0.252854,79097.0,79094.0,0.000839]
["bitfinex","BTCUSD",1731272087901,0.149428,79096.0,79095.0,0.01378759]
["bitfinex","BTCUSD",1731272088032,0.149428,79096.0,79095.0,0.005]
["bitfinex","BTCUSD",1731272088665,0.379271,79099.0,79098.0,0.00059945]
["bitfinex","BTCUSD",1731272088865,0.479271,79099.0,79098.0,0.00059945]
["bitfinex","BTCUSD",1731272090503,0.126428,79096.0,79095.0,0.00559945]
["bitfinex","BTCUSD",1731272091117,0.00934966,79097.0,79096.0,0.00164805]
["bitfinex","BTCUSD",1731272091319,0.126427,79097.0,79096.0,0.00164805]
["bitfinex","BTCUSD",1731272091878,0.126428,79096.0,79095.0,0.00664805]
["bitfinex","BTCUSD",1731272092179,0.00934966,79097.0,79096.0,0.00059945]
["bitfinex","BTCUSD",1731272092406,0.1,79098.0,79097.0,0.00164805]
["bitfinex","BTCUSD",1731272092763,0.00934961,79101.0,79100.0,0.00559945]
["bitfinex","BTCUSD",1731272092968,0.12642,79102.0,79100.0,0.00559945]
["bitfinex","BTCUSD",1731272093189,0.00935035,79106.0,79105.0,0.00059945]
["bitfinex","BTCUSD",1731272093395,0.03788739,79108.0,79107.0,0.00059945]
["bitfinex","BTCUSD",1731272093396,0.00049244,79108.0,79107.0,0.00059945]
["bitfinex","BTCUSD",1731272093600,0.12690144,79108.0,79107.0,0.00059945]
["bitfinex","BTCUSD",1731272093811,0.00049244,79108.0,79107.0,0.00059945]
["bitfinex","BTCUSD",1731272093963,0.00049244,79108.0,79107.0,0.00164805]
["bitfinex","BTCUSD",1731272094170,0.00049244,79108.0,79104.0,0.005]
["bitfinex","BTCUSD",1731272094171,0.252825,79106.0,79104.0,0.005]
["bitfinex","BTCUSD",1731272094419,0.149414,79105.0,79104.0,0.005]
["bitfinex","BTCUSD",1731272094793,0.149414,79105.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272094794,0.126428,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272095000,0.56370948,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272095200,0.61635325,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272095407,0.38866974,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272095577,0.59231052,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272095776,0.60166198,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272096009,0.52681927,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272096211,0.62034279,79096.0,79095.0,0.000839]
["bitfinex","BTCUSD",1731272096463,0.25778195,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272096702,0.64347102,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272096898,0.53122182,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272098238,0.39307562,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272099602,0.53117385,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272100564,0.39307562,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272102335,0.36172367,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272103940,0.38472367,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272104528,0.23578146,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272104740,0.23577502,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272105126,0.36171723,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272105355,0.51704471,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272105768,0.65500421,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272106030,0.67800421,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272106232,0.52267673,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272107581,0.38471723,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272108032,0.38471169,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272108366,0.25876948,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272110967,0.29614475,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272111413,0.41274748,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272111617,0.41274911,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272111886,0.38471308,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272112080,0.44079319,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272112285,0.42210386,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272112491,0.38471308,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272112698,0.44079319,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272112902,0.38461308,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272113095,0.43135232,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272113384,0.53204717,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272113582,0.39396712,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272114012,0.44074221,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272114278,0.38461982,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272114494,0.61617923,79095.0,79094.0,0.00034273]
["bitfinex","BTCUSD",1731272114704,0.249443,79087.0,79086.0,1.99654516]
["bitfinex","BTCUSD",1731272115155,0.25879061,79087.0,79086.0,1.99654516]
["bitfinex","BTCUSD",1731272115358,0.25879416,79087.0,79086.0,1.99654516]
["bitfinex","BTCUSD",1731272115791,0.25879428,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272118336,0.249443,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272118752,0.25879426,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272119705,0.23579426,79087.0,79086.0,1.99214461]
["bitfinex","BTCUSD",1731272120325,0.00935126,79087.0,79086.0,1.99819321]
["bitfinex","BTCUSD",1731272120527,0.00935126,79088.0,79086.0,1.99819321]
["bitfinex","BTCUSD",1731272120737,0.126443,79087.0,79086.0,1.99819321]
["bitfinex","BTCUSD",1731272122644,0.13579426,79087.0,79086.0,1.99819321]
["bitfinex","BTCUSD",1731272122868,0.126443,79087.0,79086.0,1.99819321]
["bitfinex","BTCUSD",1731272123303,0.13579426,79087.0,79086.0,1.99819321]
["bitfinex","BTCUSD",1731272123473,0.13548426,79087.0,79086.0,1.99819321]
["bitfinex","BTCUSD",1731272123685,0.25848426,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272124101,0.531402,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272124264,0.52260195,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272124472,0.61244791,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272124931,0.63113034,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272125066,0.61244255,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272125275,0.77812747,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272125551,0.82958505,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272125767,0.82953605,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272125941,0.73602442,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272126284,0.73997582,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272126647,0.78336211,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272127309,0.74437637,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272128626,0.78337575,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272129007,0.61824337,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272129356,0.74468637,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272129559,0.8916619,79087.0,79086.0,1.99154516]
["bitfinex","BTCUSD",1731272129765,0.8916619,79087.0,79078.0,2.0002]
["bitfinex","BTCUSD",1731272129766,0.96629157,79087.0,79078.0,2.0002]
["bitfinex","BTCUSD",1731272129969,1.05375801,79079.0,79078.0,1.38530062]
["bitfinex","BTCUSD",1731272130271,3.67882543,79079.0,79078.0,0.06294317]
["bitfinex","BTCUSD",1731272130482,3.67882543,79079.0,79070.0,0.44749197]
["bitfinex","BTCUSD",1731272130483,0.61035195,79071.0,79070.0,0.44749197]
["bitfinex","BTCUSD",1731272130727,0.51035195,79062.0,79061.0,1.82131214]
["bitfinex","BTCUSD",1731272130933,0.51035195,79062.0,79054.0,0.18979753]
["bitfinex","BTCUSD",1731272130934,0.13684595,79055.0,79054.0,0.18979753]
["bitfinex","BTCUSD",1731272131132,0.13684595,79055.0,79030.0,0.18939753]
["bitfinex","BTCUSD",1731272131133,0.88382248,79054.0,79030.0,0.18939753]
["bitfinex","BTCUSD",1731272131281,1.10068109,79054.0,79053.0,1.73479283]
["bitfinex","BTCUSD",1731272131492,1.3394948,79054.0,79053.0,1.62217605]
["bitfinex","BTCUSD",1731272131687,1.3394948,79054.0,79053.0,0.88626621]
["bitfinex","BTCUSD",1731272131688,1.64276186,79054.0,79053.0,0.88626621]
["bitfinex","BTCUSD",1731272131890,0.73685995,79046.0,79045.0,1.8786003]
["bitfinex","BTCUSD",1731272132099,4.14410901,79046.0,79045.0,1.84931876]
["bitfinex","BTCUSD",1731272132323,4.42223685,79046.0,79045.0,1.84931876]
["bitfinex","BTCUSD",1731272132480,4.42023685,79046.0,79045.0,1.84931876]
["bitfinex","BTCUSD",1731272132918,4.41941451,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272133073,4.31941451,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272133291,1.60967778,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272133485,1.19216325,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272133908,1.19041313,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272134111,1.18601258,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272134313,1.17110697,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272134602,0.61448536,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272134804,0.61436569,79046.0,79045.0,1.84588451]
["bitfinex","BTCUSD",1731272135117,0.46520343,79046.0,79045.0,1.84648396]
["bitfinex","BTCUSD",1731272135324,0.46520343,79046.0,79045.0,1.98103256]
["bitfinex","BTCUSD",1731272135325,0.43988714,79046.0,79045.0,1.98103256]
["bitfinex","BTCUSD",1731272135524,0.43057114,79046.0,79045.0,2.12800809]
["bitfinex","BTCUSD",1731272135727,0.126486,79060.0,79059.0,0.00664805]
["bitfinex","BTCUSD",1731272135949,0.45785677,79060.0,79059.0,0.15999921]
["bitfinex","BTCUSD",1731272136108,0.19537961,79060.0,79059.0,0.15999921]
["bitfinex","BTCUSD",1731272136303,0.12545219,79060.0,79059.0,0.15999921]
["bitfinex","BTCUSD",1731272136526,0.12545219,79062.0,79059.0,0.15999921]
["bitfinex","BTCUSD",1731272136789,0.13332009,79063.0,79059.0,0.15999921]
["bitfinex","BTCUSD",1731272136907,0.13332009,79063.0,79062.0,0.005]
["bitfinex","BTCUSD",1731272137294,0.001676,79087.0,79064.0,0.005]
["bitfinex","BTCUSD",1731272137295,0.126466,79073.0,79064.0,0.005]
["bitfinex","BTCUSD",1731272137497,0.126457,79078.0,79072.0,0.14697553]
["bitfinex","BTCUSD",1731272137709,0.126452,79081.0,79080.0,0.14697553]
["bitfinex","BTCUSD",1731272138077,0.126452,79081.0,79080.0,0.16167308]
["bitfinex","BTCUSD",1731272138284,0.126452,79081.0,79080.0,0.14697553]
["bitfinex","BTCUSD",1731272138941,0.1,79085.0,79077.0,0.02583509]
["bitfinex","BTCUSD",1731272139149,0.001676,79095.0,79084.0,0.2258965]
["bitfinex","BTCUSD",1731272139272,0.001676,79095.0,79092.0,0.2258965]
["bitfinex","BTCUSD",1731272139682,0.001676,79095.0,79094.0,0.0556]
["bitfinex","BTCUSD",1731272139878,0.00417044,79108.0,79094.0,0.0456]
["bitfinex","BTCUSD",1731272140067,0.126419,79102.0,79095.0,0.02764965]
["bitfinex","BTCUSD",1731272140274,0.126419,79102.0,79099.0,0.2208965]
["bitfinex","BTCUSD",1731272140451,0.00417044,79108.0,79099.0,0.2208965]
["bitfinex","BTCUSD",1731272140452,0.00217044,79108.0,79101.0,0.21476491]
["bitfinex","BTCUSD",1731272140659,0.00217044,79108.0,79102.0,0.00252809]
["bitfinex","BTCUSD",1731272140864,0.00217044,79108.0,79105.0,0.01]
["bitfinex","BTCUSD",1731272141064,0.00217044,79108.0,79107.0,0.2208965]
["bitfinex","BTCUSD",1731272141441,0.00217044,79108.0,79107.0,0.2258965]
["bitfinex","BTCUSD",1731272141585,0.252769,79124.0,79107.0,0.2258965]
["bitfinex","BTCUSD",1731272141586,0.002,79124.0,79112.0,0.131403]
["bitfinex","BTCUSD",1731272141929,0.002,79129.0,79116.0,0.005]
["bitfinex","BTCUSD",1731272142132,0.12551684,79122.0,79121.0,0.01]
["bitfinex","BTCUSD",1731272142360,0.002,79130.0,79121.0,0.10983234]
["bitfinex","BTCUSD",1731272142750,0.257711,79142.0,79121.0,0.10983234]
["bitfinex","BTCUSD",1731272142751,0.002,79132.0,79121.0,0.10983234]
["bitfinex","BTCUSD",1731272143063,0.126384,79124.0,79122.0,0.0829]
["bitfinex","BTCUSD",1731272143258,0.002,79130.0,79122.0,0.0829]
["bitfinex","BTCUSD",1731272143464,0.128374,79130.0,79129.0,0.2208965]
["bitfinex","BTCUSD",1731272143640,0.002,79138.0,79129.0,0.24557269]
["bitfinex","BTCUSD",1731272143818,0.252715,79141.0,79132.0,0.2208965]
["bitfinex","BTCUSD",1731272143819,0.002,79134.0,79132.0,0.2208965]
["bitfinex","BTCUSD",1731272144619,0.128047,79133.0,79132.0,0.2208965]
["bitfinex","BTCUSD",1731272145041,0.001678,79133.0,79123.0,0.24676193]
["bitfinex","BTCUSD",1731272145369,0.126377,79128.0,79127.0,0.18939753]
["bitfinex","BTCUSD",1731272145576,0.002,79131.0,79127.0,0.41029403]
["bitfinex","BTCUSD",1731272145724,0.126375,79129.0,79127.0,0.2208965]
["bitfinex","BTCUSD",1731272145925,0.19180757,79128.0,79127.0,0.2208965]
["bitfinex","BTCUSD",1731272147873,0.19180757,79128.0,79127.0,0.34683871]
["bitfinex","BTCUSD",1731272148074,0.19180757,79128.0,79127.0,0.51881771]
["bitfinex","BTCUSD",1731272148386,0.001678,79133.0,79128.0,0.126377]
["bitfinex","BTCUSD",1731272148569,0.001678,79133.0,79127.0,0.17154221]
["bitfinex","BTCUSD",1731272149590,0.19163751,79132.0,79127.0,0.17154221]
["bitfinex","BTCUSD",1731272149812,0.18652096,79131.0,79130.0,0.126374]
["bitfinex","BTCUSD",1731272150013,0.18652096,79131.0,79130.0,0.25484335]
["bitfinex","BTCUSD",1731272150219,0.05842096,79131.0,79130.0,0.27531621]
["bitfinex","BTCUSD",1731272150499,0.05842096,79131.0,79130.0,0.14894221]
["bitfinex","BTCUSD",1731272150719,0.19523465,79131.0,79130.0,0.21576258]
["bitfinex","BTCUSD",1731272150898,0.19523465,79131.0,79130.0,0.14894221]
["bitfinex","BTCUSD",1731272151133,0.19523465,79131.0,79130.0,0.27531621]
["bitfinex","BTCUSD",1731272151350,0.19523465,79131.0,79130.0,0.14894221]
["bitfinex","BTCUSD",1731272151740,0.19523465,79131.0,79130.0,0.13894221]
["bitfinex","BTCUSD",1731272151977,0.19523465,79131.0,79130.0,0.26531621]
["bitfinex","BTCUSD",1731272152151,0.01784811,79134.0,79133.0,0.126369]
["bitfinex","BTCUSD",1731272152356,0.002,79155.0,79133.0,0.126369]
["bitfinex","BTCUSD",1731272152357,0.102,79155.0,79133.0,0.14894221]
["bitfinex","BTCUSD",1731272152581,0.126346,79148.0,79137.0,0.126362]
["bitfinex","BTCUSD",1731272152758,0.126346,79148.0,79138.0,0.12594221]
["bitfinex","BTCUSD",1731272152957,0.126346,79148.0,79138.0,0.25230221]
["bitfinex","BTCUSD",1731272153099,0.252672,79154.0,79139.0,0.05280342]
["bitfinex","BTCUSD",1731272153305,0.20294354,79191.0,79139.0,0.05280342]
["bitfinex","BTCUSD",1731272153306,0.18251192,79186.0,79154.0,0.505344]
["bitfinex","BTCUSD",1731272153506,0.002716,79183.0,79174.0,0.2208965]
["bitfinex","BTCUSD",1731272153707,0.0131898,79187.0,79167.0,0.023]
["bitfinex","BTCUSD",1731272153708,0.002,79186.0,79167.0,0.023]
["bitfinex","BTCUSD",1731272154012,0.11112229,79181.0,79171.0,0.252616]
["bitfinex","BTCUSD",1731272154248,0.002,79178.0,79171.0,0.126307]
["bitfinex","BTCUSD",1731272154452,0.000716,79188.0,79179.0,0.023]
["bitfinex","BTCUSD",1731272154655,0.000716,79188.0,79182.0,0.126291]
["bitfinex","BTCUSD",1731272154831,0.000716,79188.0,79183.0,0.25223121]
["bitfinex","BTCUSD",1731272155037,0.01318627,79205.0,79184.0,0.252576]
["bitfinex","BTCUSD",1731272155246,0.000716,79208.0,79198.0,0.3471605]
["bitfinex","BTCUSD",1731272155512,0.000716,79208.0,79199.0,0.12846706]
["bitfinex","BTCUSD",1731272155727,0.000716,79208.0,79207.0,0.126251]
["bitfinex","BTCUSD",1731272155935,0.05157165,79232.0,79217.0,0.08463106]
["bitfinex","BTCUSD",1731272156144,0.06065995,79231.0,79224.0,0.2208965]
["bitfinex","BTCUSD",1731272156349,0.06065995,79231.0,79225.0,0.38090933]
["bitfinex","BTCUSD",1731272156550,0.06065995,79231.0,79228.0,0.126216]
["bitfinex","BTCUSD",1731272156764,0.06065995,79231.0,79224.0,0.2208965]
["bitfinex","BTCUSD",1731272156765,0.06065995,79231.0,79229.0,0.17324768]
["bitfinex","BTCUSD",1731272156969,0.06065995,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731272157092,0.002,79239.0,79233.0,0.15269634]
["bitfinex","BTCUSD",1731272157293,0.07367745,79238.0,79234.0,0.0025238]
["bitfinex","BTCUSD",1731272157543,0.07367745,79238.0,79235.0,0.0353613]
["bitfinex","BTCUSD",1731272157740,0.128205,79236.0,79235.0,0.0353613]
["bitfinex","BTCUSD",1731272157984,0.07567745,79236.0,79235.0,0.0353613]
["bitfinex","BTCUSD",1731272158196,0.07367745,79237.0,79235.0,0.0353613]
["bitfinex","BTCUSD",1731272158322,0.03679457,79238.0,79235.0,0.0353613]
["bitfinex","BTCUSD",1731272158538,0.03679457,79238.0,79236.0,0.04931165]
["bitfinex","BTCUSD",1731272158955,0.03679457,79238.0,79237.0,0.31533974]
["bitfinex","BTCUSD",1731272159168,0.000715,79240.0,79239.0,0.1262]
["bitfinex","BTCUSD",1731272159368,0.000715,79240.0,79239.0,0.25466579]
["bitfinex","BTCUSD",1731272160137,0.000715,79240.0,79236.0,0.04678779]
["bitfinex","BTCUSD",1731272160138,0.126915,79240.0,79236.0,0.04678779]
["bitfinex","BTCUSD",1731272160265,0.000715,79240.0,79237.0,0.31786353]
["bitfinex","BTCUSD",1731272160476,0.000715,79240.0,79237.0,0.12594221]
["bitfinex","BTCUSD",1731272160698,0.002,79239.0,79233.0,0.15269634]
["bitfinex","BTCUSD",1731272160889,0.128213,79231.0,79210.0,0.2208965]
["bitfinex","BTCUSD",1731272161114,0.126213,79231.0,79210.0,0.2208965]
["bitfinex","BTCUSD",1731272161270,0.126213,79231.0,79217.0,0.41029403]
["bitfinex","BTCUSD",1731272161472,0.126213,79231.0,79217.0,0.53652803]
["bitfinex","BTCUSD",1731272161725,0.126213,79231.0,79218.0,0.126233]
["bitfinex","BTCUSD",1731272161956,0.252427,79231.0,79217.0,0.41029403]
["bitfinex","BTCUSD",1731272162177,0.002,79234.0,79218.0,0.19221951]
["bitfinex","BTCUSD",1731272162345,0.002,79234.0,79230.0,0.02543061]
["bitfinex","BTCUSD",1731272162346,0.126213,79231.0,79230.0,0.02543061]
["bitfinex","BTCUSD",1731272162621,0.126232,79219.0,79218.0,0.0662773]
["bitfinex","BTCUSD",1731272162788,0.128248,79209.0,79208.0,0.18939753]
["bitfinex","BTCUSD",1731272162990,0.133248,79209.0,79208.0,0.18939753]
["bitfinex","BTCUSD",1731272163225,0.133248,79209.0,79194.0,0.18939753]
["bitfinex","BTCUSD",1731272163226,0.12769717,79195.0,79194.0,0.18939753]
["bitfinex","BTCUSD",1731272164198,0.126275,79192.0,79191.0,0.02502895]
["bitfinex","BTCUSD",1731272165364,0.00142717,79193.0,79178.0,0.18939753]
["bitfinex","BTCUSD",1731272165578,0.25255,79192.0,79186.0,0.18939753]
["bitfinex","BTCUSD",1731272165945,0.25255,79192.0,79187.0,0.03156875]
["bitfinex","BTCUSD",1731272166163,0.00142717,79197.0,79189.0,0.02494559]
["bitfinex","BTCUSD",1731272166519,0.00142717,79204.0,79190.0,0.31786504]
["bitfinex","BTCUSD",1731272166833,0.126261,79201.0,79190.0,0.31533974]
["bitfinex","BTCUSD",1731272167241,0.252512,79204.0,79191.0,0.126276]
["bitfinex","BTCUSD",1731272167447,0.00142717,79195.0,79189.0,0.02494559]
["bitfinex","BTCUSD",1731272167604,0.252547,79193.0,79190.0,0.18939753]
["bitfinex","BTCUSD",1731272167807,0.252547,79193.0,79189.0,0.02494559]
["bitfinex","BTCUSD",1731272168031,0.126296,79179.0,79153.0,0.079]
["bitfinex","BTCUSD",1731272168239,0.126296,79179.0,79160.0,0.252652]
["bitfinex","BTCUSD",1731272168455,0.00142717,79186.0,79160.0,0.252652]
["bitfinex","BTCUSD",1731272168689,0.126297,79178.0,79177.0,0.18939753]
["bitfinex","BTCUSD",1731272169059,0.126297,79178.0,79177.0,0.02570891]
["bitfinex","BTCUSD",1731272169642,0.00142717,79188.0,79177.0,0.02570891]
["bitfinex","BTCUSD",1731272169643,0.252566,79187.0,79177.0,0.15165112]
["bitfinex","BTCUSD",1731272169854,0.126288,79185.0,79178.0,0.01516511]
["bitfinex","BTCUSD",1731272170245,0.252568,79187.0,79178.0,0.20456264]
["bitfinex","BTCUSD",1731272170433,0.126291,79182.0,79178.0,0.01516511]
["bitfinex","BTCUSD",1731272170858,0.248568,79187.0,79179.0,0.05457222]
["bitfinex","BTCUSD",1731272171050,0.126288,79184.0,79179.0,0.05457222]
["bitfinex","BTCUSD",1731272171259,0.00142717,79188.0,79179.0,0.05457222]
["bitfinex","BTCUSD",1731272171485,0.00142717,79178.0,79177.0,0.02570891]
["bitfinex","BTCUSD",1731272171763,0.00142717,79178.0,79169.0,0.18939753]
["bitfinex","BTCUSD",1731272171764,0.257573,79185.0,79170.0,0.00252575]
["bitfinex","BTCUSD",1731272172093,0.00142717,79188.0,79177.0,0.21477325]
["bitfinex","BTCUSD",1731272172242,0.12772317,79179.0,79178.0,0.00252562]
["bitfinex","BTCUSD",1731272172424,0.126297,79178.0,79177.0,0.02537572]
["bitfinex","BTCUSD",1731272172606,0.12772417,79178.0,79177.0,0.02537572]
["bitfinex","BTCUSD",1731272172807,0.126323,79162.0,79155.0,0.226333]
["bitfinex","BTCUSD",1731272173009,0.126323,79162.0,79161.0,0.31533974]
["bitfinex","BTCUSD",1731272173251,0.126321,79164.0,79161.0,0.31533974]
["bitfinex","BTCUSD",1731272173425,0.005,79183.0,79175.0,0.126302]
["bitfinex","BTCUSD",1731272173652,0.00142717,79164.0,79162.0,0.15747618]
["bitfinex","BTCUSD",1731272173854,0.00142717,79178.0,79166.0,0.126315]
["bitfinex","BTCUSD",1731272174106,0.00142717,79178.0,79167.0,0.25225621]
["bitfinex","BTCUSD",1731272174107,0.126304,79174.0,79167.0,0.25225621]
["bitfinex","BTCUSD",1731272174290,0.00142717,79178.0,79167.0,0.25225621]
["bitfinex","BTCUSD",1731272174291,0.00142717,79178.0,79168.0,0.07258277]
["bitfinex","BTCUSD",1731272174501,0.005,79183.0,79168.0,0.07258277]
["bitfinex","BTCUSD",1731272174714,0.005,79183.0,79167.0,0.12594221]
["bitfinex","BTCUSD",1731272174873,0.005,79183.0,79163.0,0.18939753]
["bitfinex","BTCUSD",1731272175063,0.00142717,79164.0,79163.0,0.31533974]
["bitfinex","BTCUSD",1731272175268,0.126313,79168.0,79163.0,0.31533974]
["bitfinex","BTCUSD",1731272175620,0.01,79183.0,79163.0,0.31533974]
["bitfinex","BTCUSD",1731272175621,0.252595,79178.0,79165.0,0.252636]
["bitfinex","BTCUSD",1731272175823,0.252593,79179.0,79164.0,0.04731967]
["bitfinex","BTCUSD",1731272175824,0.252622,79170.0,79164.0,0.04731967]
["bitfinex","BTCUSD",1731272176115,0.126309,79171.0,79166.0,0.18939753]
["bitfinex","BTCUSD",1731272176252,0.126309,79171.0,79167.0,0.12594221]
["bitfinex","BTCUSD",1731272176458,0.126309,79171.0,79167.0,0.19789058]
["bitfinex","BTCUSD",1731272177121,0.00142717,79178.0,79167.0,0.07194837]
["bitfinex","BTCUSD",1731272177339,0.00142717,79178.0,79163.0,0.02517895]
["bitfinex","BTCUSD",1731272177340,0.126312,79169.0,79163.0,0.15149895]
["bitfinex","BTCUSD",1731272177527,0.00142717,79178.0,79163.0,0.02517895]
["bitfinex","BTCUSD",1731272177761,0.12632,79164.0,79163.0,0.02517895]
["bitfinex","BTCUSD",1731272178657,0.252621,79170.0,79163.0,0.02517895]
["bitfinex","BTCUSD",1731272178848,0.12632,79164.0,79163.0,0.02517895]
["bitfinex","BTCUSD",1731272179048,0.126331,79157.0,79156.0,0.16181701]
["bitfinex","BTCUSD",1731272179250,0.00142717,79162.0,79156.0,0.20285844]
["bitfinex","BTCUSD",1731272179452,0.126331,79157.0,79156.0,0.04104143]
["bitfinex","BTCUSD",1731272179829,0.126328,79159.0,79156.0,0.04104143]
["bitfinex","BTCUSD",1731272180043,0.252652,79160.0,79156.0,0.04104143]
["bitfinex","BTCUSD",1731272180250,0.126327,79160.0,79157.0,0.03563812]
["bitfinex","BTCUSD",1731272180650,0.252643,79163.0,79156.0,0.02471693]
["bitfinex","BTCUSD",1731272180849,0.252646,79162.0,79156.0,0.02471693]
["bitfinex","BTCUSD",1731272181240,0.05499662,79167.0,79156.0,0.02471693]
["bitfinex","BTCUSD",1731272181241,0.12775817,79157.0,79156.0,0.02471693]
["bitfinex","BTCUSD",1731272181437,0.26377441,79157.0,79156.0,0.02471693]
["bitfinex","BTCUSD",1731272181631,0.33710324,79157.0,79156.0,0.02471693]
["bitfinex","BTCUSD",1731272181864,0.33710324,79157.0,79150.0,0.001428]
["bitfinex","BTCUSD",1731272181865,0.12634,79151.0,79150.0,0.001428]
["bitfinex","BTCUSD",1731272181981,0.18160665,79151.0,79150.0,0.001428]
["bitfinex","BTCUSD",1731272182181,0.35400242,79151.0,79150.0,0.001428]
["bitfinex","BTCUSD",1731272182383,0.36383453,79151.0,79150.0,0.001428]
["bitfinex","BTCUSD",1731272182634,0.3652617,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272182862,0.27304991,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272183015,0.27162274,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272183826,0.27304991,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272184168,0.27162274,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272184694,0.26234138,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272185063,0.26804583,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272185286,0.36876179,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272185437,0.25876855,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272186084,0.13600138,79151.0,79150.0,0.02718257]
["bitfinex","BTCUSD",1731272186237,0.13600138,79151.0,79150.0,0.22426902]
["bitfinex","BTCUSD",1731272186440,0.13600138,79151.0,79150.0,0.32263357]
["bitfinex","BTCUSD",1731272188028,0.22861375,79151.0,79150.0,0.02539855]
["bitfinex","BTCUSD",1731272188229,0.22861375,79151.0,79136.0,0.252726]
["bitfinex","BTCUSD",1731272188230,0.126352,79144.0,79141.0,0.18939753]
["bitfinex","BTCUSD",1731272188379,0.22936236,79143.0,79142.0,0.12594221]
["bitfinex","BTCUSD",1731272188578,0.13674648,79143.0,79142.0,0.12594221]
["bitfinex","BTCUSD",1731272188811,0.13674648,79143.0,79142.0,0.20040705]
["bitfinex","BTCUSD",1731272189013,0.13674648,79143.0,79142.0,0.32676205]
["bitfinex","BTCUSD",1731272189535,0.13674648,79143.0,79142.0,0.20124405]
["bitfinex","BTCUSD",1731272189939,0.13674648,79143.0,79142.0,0.32759905]
["bitfinex","BTCUSD",1731272190253,0.13674648,79143.0,79142.0,0.20124405]
["bitfinex","BTCUSD",1731272190461,0.26309948,79143.0,79142.0,0.15147994]
["bitfinex","BTCUSD",1731272191044,0.13674648,79143.0,79142.0,0.15147994]
["bitfinex","BTCUSD",1731272191245,0.26309948,79143.0,79142.0,0.02553773]
["bitfinex","BTCUSD",1731272191829,0.13674648,79143.0,79142.0,0.02553773]
["bitfinex","BTCUSD",1731272192213,0.14606973,79143.0,79142.0,0.02553773]
["bitfinex","BTCUSD",1731272192704,0.14621295,79143.0,79142.0,0.02553773]
["bitfinex","BTCUSD",1731272193038,0.11125648,79155.0,79143.0,0.023]
["bitfinex","BTCUSD",1731272193245,0.126322,79163.0,79158.0,0.126328]
["bitfinex","BTCUSD",1731272193454,0.252625,79169.0,79147.0,0.02545957]
["bitfinex","BTCUSD",1731272193653,0.01635128,79171.0,79156.0,0.126331]
["bitfinex","BTCUSD",1731272193879,0.01492411,79172.0,79157.0,0.12594221]
["bitfinex","BTCUSD",1731272194079,0.126307,79172.0,79161.0,0.252649]
["bitfinex","BTCUSD",1731272194286,0.126307,79172.0,79163.0,0.252643]
["bitfinex","BTCUSD",1731272194513,0.126307,79172.0,79170.0,0.02477509]
["bitfinex","BTCUSD",1731272194920,0.126308,79171.0,79170.0,0.02477509]
["bitfinex","BTCUSD",1731272195443,0.01492411,79176.0,79170.0,0.02477509]
["bitfinex","BTCUSD",1731272195620,0.00142717,79173.0,79171.0,0.02774031]
["bitfinex","BTCUSD",1731272195860,0.001674,79177.0,79172.0,0.18939753]
["bitfinex","BTCUSD",1731272196056,0.0371351,79176.0,79173.0,0.252611]
["bitfinex","BTCUSD",1731272196257,0.0371351,79176.0,79172.0,0.53846798]
["bitfinex","BTCUSD",1731272196258,0.00142717,79211.0,79177.0,0.00057283]
["bitfinex","BTCUSD",1731272196541,0.12627,79196.0,79181.0,0.12594221]
["bitfinex","BTCUSD",1731272196778,0.126268,79197.0,79183.0,0.18939753]
["bitfinex","BTCUSD",1731272196949,0.126262,79200.0,79184.0,0.18273488]
["bitfinex","BTCUSD",1731272197133,0.252509,79206.0,79196.0,0.126268]
["bitfinex","BTCUSD",1731272197491,0.126254,79205.0,79198.0,0.126265]
["bitfinex","BTCUSD",1731272197746,0.00142717,79212.0,79195.0,0.02479074]
["bitfinex","BTCUSD",1731272197966,0.005,79211.0,79196.0,0.12594221]
["bitfinex","BTCUSD",1731272198197,0.00142717,79203.0,79195.0,0.02479074]
["bitfinex","BTCUSD",1731272198421,0.00142717,79196.0,79195.0,0.02479074]
["bitfinex","BTCUSD",1731272198622,0.126269,79196.0,79195.0,0.02479074]
["bitfinex","BTCUSD",1731272199262,0.12769617,79196.0,79195.0,0.02479074]
["bitfinex","BTCUSD",1731272199506,0.01,79183.0,79143.0,0.26589753]
["bitfinex","BTCUSD",1731272199702,0.126313,79168.0,79167.0,0.18939753]
["bitfinex","BTCUSD",1731272200175,0.25402417,79178.0,79167.0,0.18939753]
["bitfinex","BTCUSD",1731272200176,0.00142717,79178.0,79167.0,0.18939753]
["bitfinex","BTCUSD",1731272200454,0.12774017,79168.0,79167.0,0.02467459]
["bitfinex","BTCUSD",1731272200669,0.126313,79168.0,79167.0,0.02467459]
["bitfinex","BTCUSD",1731272201311,0.12774017,79168.0,79167.0,0.02467459]
["bitfinex","BTCUSD",1731272202082,0.252612,79173.0,79151.0,0.18939753]
["bitfinex","BTCUSD",1731272202083,0.00142717,79160.0,79151.0,0.18939753]
["bitfinex","BTCUSD",1731272202344,0.25263,79167.0,79159.0,0.18939753]
["bitfinex","BTCUSD",1731272202514,0.00142717,79168.0,79152.0,0.14488196]
["bitfinex","BTCUSD",1731272202515,0.252656,79159.0,79152.0,0.14488196]
["bitfinex","BTCUSD",1731272202906,0.378984,79159.0,79158.0,0.02475363]
["bitfinex","BTCUSD",1731272203290,0.00142717,79167.0,79158.0,0.02475363]
["bitfinex","BTCUSD",1731272203690,0.252633,79166.0,79158.0,0.02475363]
["bitfinex","BTCUSD",1731272203924,0.252636,79165.0,79159.0,0.01763505]
["bitfinex","BTCUSD",1731272204125,0.001676,79168.0,79159.0,0.01510876]
["bitfinex","BTCUSD",1731272204396,0.126328,79159.0,79158.0,0.02475363]
["bitfinex","BTCUSD",1731272205298,0.126325,79161.0,79158.0,0.02475363]
["bitfinex","BTCUSD",1731272205514,0.126327,79160.0,79158.0,0.02475363]
["bitfinex","BTCUSD",1731272205853,0.126328,79159.0,79158.0,0.02475363]
["bitfinex","BTCUSD",1731272206582,0.126328,79159.0,79158.0,0.05435099]
["bitfinex","BTCUSD",1731272207007,0.25265,79161.0,79152.0,0.01893975]
["bitfinex","BTCUSD",1731272207008,0.00142717,79153.0,79152.0,0.01893975]
["bitfinex","BTCUSD",1731272207116,0.126337,79153.0,79152.0,0.01893975]
["bitfinex","BTCUSD",1731272207316,0.126336,79154.0,79151.0,0.18939753]
["bitfinex","BTCUSD",1731272207527,0.05569612,79153.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272208054,0.05569612,79154.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272208259,0.18203312,79153.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272208464,0.26399652,79153.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272208666,0.26542369,79153.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272209162,0.35722602,79153.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272209548,0.26399652,79153.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272210614,0.34157209,79153.0,79152.0,0.02552776]
["bitfinex","BTCUSD",1731272210821,0.34157209,79153.0,79142.0,0.000838]
["bitfinex","BTCUSD",1731272210822,0.126353,79143.0,79142.0,0.000838]
["bitfinex","BTCUSD",1731272211024,0.26401252,79143.0,79142.0,0.000838]
["bitfinex","BTCUSD",1731272211227,0.26543969,79143.0,79142.0,0.000838]
["bitfinex","BTCUSD",1731272211452,0.26401252,79143.0,79142.0,0.000838]
["bitfinex","BTCUSD",1731272211638,0.26543969,79143.0,79142.0,0.000838]
["bitfinex","BTCUSD",1731272211850,0.26543969,79143.0,79128.0,0.05094423]
["bitfinex","BTCUSD",1731272211851,0.126356,79142.0,79133.0,0.10252482]
["bitfinex","BTCUSD",1731272212040,0.07457904,79135.0,79134.0,0.12594221]
["bitfinex","BTCUSD",1731272212245,0.13765952,79135.0,79134.0,0.12594221]
["bitfinex","BTCUSD",1731272212445,0.126368,79134.0,79125.0,0.252762]
["bitfinex","BTCUSD",1731272212646,0.05592413,79131.0,79128.0,0.12594221]
["bitfinex","BTCUSD",1731272212889,0.05592413,79131.0,79130.0,0.126374]
["bitfinex","BTCUSD",1731272213042,0.05592413,79131.0,79130.0,0.12594221]
["bitfinex","BTCUSD",1731272213415,0.20093551,79133.0,79130.0,0.12594221]
["bitfinex","BTCUSD",1731272213779,0.126372,79131.0,79130.0,0.12594221]
["bitfinex","BTCUSD",1731272214089,0.13760379,79131.0,79130.0,0.12594221]
["bitfinex","BTCUSD",1731272214286,0.13760379,79131.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272214532,0.05591084,79131.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272214704,0.07456551,79134.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272214933,0.21215978,79133.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272215153,0.13759427,79132.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272215354,0.05591191,79131.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272215718,0.05590848,79131.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272215916,0.13758276,79131.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272216124,0.07454465,79133.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272216315,0.05590646,79132.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272216638,0.05590646,79131.0,79130.0,0.15115381]
["bitfinex","BTCUSD",1731272216860,0.05590646,79131.0,79130.0,0.0252116]
["bitfinex","BTCUSD",1731272217008,0.005,79115.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272217211,0.141398,79115.0,79102.0,0.18939753]
["bitfinex","BTCUSD",1731272217415,0.26530342,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272217601,0.27460771,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272217824,0.26530342,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272218023,0.26387625,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272218227,0.35841291,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272219047,0.26530342,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272219435,0.33969849,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272219640,0.26530342,79115.0,79110.0,0.02471166]
["bitfinex","BTCUSD",1731272220190,0.26530342,79115.0,79102.0,0.18939753]
["bitfinex","BTCUSD",1731272220346,0.26515616,79115.0,79102.0,0.18939753]
["bitfinex","BTCUSD",1731272220937,0.33956095,79115.0,79102.0,0.18939753]
["bitfinex","BTCUSD",1731272221136,0.33813378,79115.0,79102.0,0.18939753]
["bitfinex","BTCUSD",1731272221337,0.252792,79117.0,79102.0,0.18939753]
["bitfinex","BTCUSD",1731272221338,0.05578128,79117.0,79102.0,0.18939753]
["bitfinex","BTCUSD",1731272221586,0.0371879,79116.0,79110.0,0.12893287]
["bitfinex","BTCUSD",1731272221759,0.126394,79118.0,79115.0,0.01571508]
["bitfinex","BTCUSD",1731272221959,0.252781,79120.0,79115.0,0.01571508]
["bitfinex","BTCUSD",1731272222186,0.0371879,79122.0,79119.0,0.18939753]
["bitfinex","BTCUSD",1731272222349,0.1635659,79128.0,79121.0,0.126388]
["bitfinex","BTCUSD",1731272222549,0.0371879,79132.0,79122.0,0.17645423]
["bitfinex","BTCUSD",1731272222755,0.0371879,79132.0,79123.0,0.18939753]
["bitfinex","BTCUSD",1731272222976,0.126366,79136.0,79126.0,0.126379]
["bitfinex","BTCUSD",1731272223183,0.00142717,79130.0,79127.0,0.17289389]
["bitfinex","BTCUSD",1731272223392,0.252737,79134.0,79117.0,0.1]
["bitfinex","BTCUSD",1731272223600,0.00142717,79128.0,79122.0,0.126386]
["bitfinex","BTCUSD",1731272223985,0.00142717,79128.0,79123.0,0.12594221]
["bitfinex","BTCUSD",1731272224184,0.00142717,79126.0,79102.0,0.44223453]
["bitfinex","BTCUSD",1731272224417,0.23080453,79136.0,79109.0,0.127835]
["bitfinex","BTCUSD",1731272224418,0.126395,79117.0,79109.0,0.127835]
["bitfinex","BTCUSD",1731272224614,0.126385,79124.0,79119.0,0.18939753]
["bitfinex","BTCUSD",1731272224813,0.00142717,79128.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272224814,0.252761,79126.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272224951,0.252761,79126.0,79116.0,0.02535794]
["bitfinex","BTCUSD",1731272225154,0.03719313,79131.0,79116.0,0.04718624]
["bitfinex","BTCUSD",1731272225387,0.03719313,79136.0,79118.0,0.18939753]
["bitfinex","BTCUSD",1731272225594,0.03719313,79140.0,79120.0,0.25278]
["bitfinex","BTCUSD",1731272225797,0.00142717,79140.0,79122.0,0.000838]
["bitfinex","BTCUSD",1731272226061,0.126362,79138.0,79124.0,0.252767]
["bitfinex","BTCUSD",1731272226211,0.00142717,79142.0,79131.0,0.023]
["bitfinex","BTCUSD",1731272226417,0.005,79145.0,79131.0,0.023]
["bitfinex","BTCUSD",1731272226418,0.00142717,79144.0,79131.0,0.023]
["bitfinex","BTCUSD",1731272226627,0.04219313,79145.0,79131.0,0.023]
["bitfinex","BTCUSD",1731272226628,0.00362717,79145.0,79131.0,0.023]
["bitfinex","BTCUSD",1731272226828,0.126371,79132.0,79131.0,0.023]
["bitfinex","BTCUSD",1731272227102,0.126371,79132.0,79127.0,0.023]
["bitfinex","BTCUSD",1731272227215,0.126375,79130.0,79127.0,0.023]
["bitfinex","BTCUSD",1731272227414,0.005,79141.0,79127.0,0.023]
["bitfinex","BTCUSD",1731272227415,0.252723,79138.0,79127.0,0.023]
["bitfinex","BTCUSD",1731272227659,0.126372,79131.0,79127.0,0.07587149]
["bitfinex","BTCUSD",1731272227832,0.04219313,79141.0,79130.0,0.023]
["bitfinex","BTCUSD",1731272228030,0.04219313,79141.0,79132.0,0.023]
["bitfinex","BTCUSD",1731272228031,0.252719,79139.0,79132.0,0.023]
["bitfinex","BTCUSD",1731272228239,0.005,79141.0,79131.0,0.00262013]
["bitfinex","BTCUSD",1731272228650,0.126369,79133.0,79131.0,0.00262013]
["bitfinex","BTCUSD",1731272229059,0.126371,79132.0,79131.0,0.00262013]
["bitfinex","BTCUSD",1731272229272,0.126372,79131.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272229485,0.252737,79134.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272229688,0.252716,79140.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272229689,0.12637,79133.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272230202,0.252716,79140.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272230399,0.126371,79132.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272230845,0.252723,79138.0,79129.0,0.0718472]
["bitfinex","BTCUSD",1731272230980,0.126366,79135.0,79129.0,0.1982212]
["bitfinex","BTCUSD",1731272231187,0.126371,79132.0,79129.0,0.0718472]
["bitfinex","BTCUSD",1731272231381,0.005,79141.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272231636,0.126371,79132.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272231994,0.252716,79140.0,79131.0,0.126371]
["bitfinex","BTCUSD",1731272232199,0.257714,79141.0,79132.0,0.07195042]
["bitfinex","BTCUSD",1731272232395,0.257714,79141.0,79129.0,0.15140949]
["bitfinex","BTCUSD",1731272232396,0.252719,79139.0,79129.0,0.15140949]
["bitfinex","BTCUSD",1731272232617,0.12637,79133.0,79129.0,0.02503449]
["bitfinex","BTCUSD",1731272232845,0.252719,79139.0,79129.0,0.15140949]
["bitfinex","BTCUSD",1731272233057,0.23351376,79194.0,79129.0,0.15140949]
["bitfinex","BTCUSD",1731272233058,0.03718253,79146.0,79143.0,0.126352]
["bitfinex","BTCUSD",1731272233352,0.07936506,79152.0,79144.0,0.13857741]
["bitfinex","BTCUSD",1731272233353,0.00932133,79152.0,79144.0,0.13857741]
["bitfinex","BTCUSD",1731272233495,0.001676,79153.0,79145.0,0.00252662]
["bitfinex","BTCUSD",1731272233697,0.001676,79153.0,79144.0,0.12594221]
["bitfinex","BTCUSD",1731272233698,0.126343,79150.0,79144.0,0.12594221]
["bitfinex","BTCUSD",1731272233893,0.126343,79150.0,79144.0,0.25229321]
["bitfinex","BTCUSD",1731272234123,0.001676,79153.0,79145.0,0.0506379]
["bitfinex","BTCUSD",1731272234352,0.12634,79152.0,79146.0,0.12887356]
["bitfinex","BTCUSD",1731272234555,0.126341,79151.0,79149.0,0.02520317]
["bitfinex","BTCUSD",1731272234758,0.001676,79153.0,79149.0,0.02520317]
["bitfinex","BTCUSD",1731272234957,0.001676,79153.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272235190,0.001676,79153.0,79152.0,0.1288653]
["bitfinex","BTCUSD",1731272235374,0.001676,79153.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272235614,0.001676,79153.0,79152.0,0.27780752]
["bitfinex","BTCUSD",1731272235753,0.001676,79153.0,79152.0,0.27528121]
["bitfinex","BTCUSD",1731272236086,0.001676,79153.0,79152.0,0.35600423]
["bitfinex","BTCUSD",1731272236290,0.001676,79153.0,79152.0,0.33300423]
["bitfinex","BTCUSD",1731272237047,0.001676,79153.0,79152.0,0.12594221]
["bitfinex","BTCUSD",1731272237572,0.001676,79153.0,79152.0,0.25228121]
["bitfinex","BTCUSD",1731272237969,0.001676,79153.0,79149.0,0.02520317]
["bitfinex","BTCUSD",1731272238859,0.126341,79151.0,79149.0,0.02520317]
["bitfinex","BTCUSD",1731272239057,0.001676,79153.0,79149.0,0.02520317]
["bitfinex","BTCUSD",1731272239259,0.001676,79153.0,79149.0,0.08470482]
["bitfinex","BTCUSD",1731272239460,0.128014,79153.0,79149.0,0.08470482]
["bitfinex","BTCUSD",1731272239895,0.128014,79153.0,79150.0,0.126341]
["bitfinex","BTCUSD",1731272239896,0.001676,79153.0,79150.0,0.126341]
["bitfinex","BTCUSD",1731272240088,0.001676,79153.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272240392,0.001676,79153.0,79152.0,0.27665404]
["bitfinex","BTCUSD",1731272240541,0.001676,79168.0,79167.0,0.126315]
["bitfinex","BTCUSD",1731272240751,0.001676,79168.0,79167.0,0.27525721]
["bitfinex","BTCUSD",1731272240914,0.001676,79168.0,79167.0,0.35344891]
["bitfinex","BTCUSD",1731272241114,0.001676,79168.0,79167.0,0.35482174]
["bitfinex","BTCUSD",1731272243275,0.001676,79168.0,79167.0,0.40723281]
["bitfinex","BTCUSD",1731272243605,0.001676,79168.0,79167.0,0.4319828]
["bitfinex","BTCUSD",1731272245574,0.001676,79168.0,79167.0,0.3000072]
["bitfinex","BTCUSD",1731272245917,0.001676,79168.0,79167.0,0.15106499]
["bitfinex","BTCUSD",1731272246119,0.001676,79168.0,79167.0,0.02474999]
["bitfinex","BTCUSD",1731272246120,0.33289,79168.0,79167.0,0.02474999]
["bitfinex","BTCUSD",1731272246282,0.33289,79168.0,79157.0,0.126331]
["bitfinex","BTCUSD",1731272246283,0.126319,79165.0,79157.0,0.126331]
["bitfinex","BTCUSD",1731272246483,0.252634,79166.0,79157.0,0.12594221]
["bitfinex","BTCUSD",1731272246484,0.07741233,79164.0,79157.0,0.12594221]
["bitfinex","BTCUSD",1731272246732,0.07741233,79164.0,79155.0,0.18939753]
["bitfinex","BTCUSD",1731272246733,0.20373233,79164.0,79163.0,0.0249015]
["bitfinex","BTCUSD",1731272248322,0.24095652,79164.0,79163.0,0.0249015]
["bitfinex","BTCUSD",1731272248544,0.24100747,79164.0,79163.0,0.0249015]
["bitfinex","BTCUSD",1731272248746,0.20373233,79164.0,79163.0,0.0249015]
["bitfinex","BTCUSD",1731272248946,0.252643,79163.0,79156.0,0.18939753]
["bitfinex","BTCUSD",1731272249215,0.126331,79157.0,79156.0,0.2144316]
["bitfinex","BTCUSD",1731272249379,0.04727389,79160.0,79137.0,0.44212353]
["bitfinex","BTCUSD",1731272249581,0.04727389,79160.0,79137.0,0.49338828]
["bitfinex","BTCUSD",1731272249582,0.252672,79154.0,79137.0,0.49338828]
["bitfinex","BTCUSD",1731272249785,0.126345,79148.0,79140.0,0.126357]
["bitfinex","BTCUSD",1731272249986,0.252675,79153.0,79138.0,0.00137283]
["bitfinex","BTCUSD",1731272250152,0.03727389,79155.0,79137.0,0.18939753]
["bitfinex","BTCUSD",1731272250362,0.03727389,79155.0,79138.0,0.25230221]
["bitfinex","BTCUSD",1731272250671,0.126352,79144.0,79138.0,0.12594221]
["bitfinex","BTCUSD",1731272250884,0.0559049,79154.0,79138.0,0.12594221]
["bitfinex","BTCUSD",1731272250885,0.03726993,79151.0,79138.0,0.12594221]
["bitfinex","BTCUSD",1731272251084,0.126352,79144.0,79143.0,0.02526639]
["bitfinex","BTCUSD",1731272251875,0.16362193,79144.0,79143.0,0.02526639]
["bitfinex","BTCUSD",1731272252375,0.126368,79134.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272252608,0.126356,79141.0,79140.0,0.18939753]
["bitfinex","BTCUSD",1731272252802,0.126356,79141.0,79132.0,0.127208]
["bitfinex","BTCUSD",1731272253004,0.03726834,79143.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272253205,0.027746,79142.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272253426,0.631782,79141.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272253626,0.027746,79142.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272253884,0.3608007,79133.0,79132.0,0.000838]
["bitfinex","BTCUSD",1731272254277,0.3608007,79133.0,79119.0,0.18939753]
["bitfinex","BTCUSD",1731272254278,0.14001217,79123.0,79119.0,0.18939753]
["bitfinex","BTCUSD",1731272254475,0.39495438,79123.0,79119.0,0.18939753]
["bitfinex","BTCUSD",1731272254815,0.7626182,79123.0,79111.0,0.18939753]
["bitfinex","BTCUSD",1731272255147,0.8626182,79123.0,79111.0,0.18939753]
["bitfinex","BTCUSD",1731272255353,0.14002517,79115.0,79112.0,0.18939753]
["bitfinex","BTCUSD",1731272255558,0.62425996,79115.0,79112.0,0.18939753]
["bitfinex","BTCUSD",1731272255778,0.64753948,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272255977,0.65686079,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272257427,0.4031232,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272257540,0.19583367,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272257754,0.19583449,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272257968,0.27736617,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272258172,0.14002517,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272258396,0.19582836,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272258620,0.14002517,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272258856,0.19582836,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272259203,0.14002517,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272259403,0.17721563,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272259715,0.14002517,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272259923,0.16858912,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272260107,0.13002517,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272260734,0.131395,79117.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272261024,0.13002517,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272261160,0.00362717,79115.0,79109.0,0.001428]
["bitfinex","BTCUSD",1731272261364,0.00362717,79115.0,79100.0,0.27829404]
["bitfinex","BTCUSD",1731272261365,0.03719112,79124.0,79103.0,0.023]
["bitfinex","BTCUSD",1731272261575,0.03719112,79132.0,79131.0,0.126372]
["bitfinex","BTCUSD",1731272261774,0.126385,79123.0,79115.0,0.126397]
["bitfinex","BTCUSD",1731272261975,0.005,79130.0,79116.0,0.31533974]
["bitfinex","BTCUSD",1731272262177,0.005,79127.0,79106.0,0.18939753]
["bitfinex","BTCUSD",1731272262378,0.126395,79117.0,79116.0,0.02522901]
["bitfinex","BTCUSD",1731272262822,0.252774,79122.0,79116.0,0.02522901]
["bitfinex","BTCUSD",1731272262957,0.126399,79115.0,79114.0,0.02512801]
["bitfinex","BTCUSD",1731272263183,0.252774,79122.0,79114.0,0.02512801]
["bitfinex","BTCUSD",1731272263389,0.252777,79121.0,79114.0,0.02512801]
["bitfinex","BTCUSD",1731272263647,0.126393,79118.0,79114.0,0.02596601]
["bitfinex","BTCUSD",1731272264439,0.126391,79120.0,79114.0,0.02596601]
["bitfinex","BTCUSD",1731272264641,0.00362717,79123.0,79115.0,0.126397]
["bitfinex","BTCUSD",1731272264821,0.126384,79124.0,79116.0,0.126395]
["bitfinex","BTCUSD",1731272265036,0.13001217,79123.0,79114.0,0.02596601]
["bitfinex","BTCUSD",1731272265239,0.126387,79122.0,79114.0,0.02596601]
["bitfinex","BTCUSD",1731272265570,0.00362717,79127.0,79115.0,0.12594221]
["bitfinex","BTCUSD",1731272265770,0.13000217,79130.0,79116.0,0.31220418]
["bitfinex","BTCUSD",1731272265932,0.131373,79131.0,79120.0,0.126388]
["bitfinex","BTCUSD",1731272266131,0.005,79131.0,79121.0,0.00252737]
["bitfinex","BTCUSD",1731272266600,0.00362717,79131.0,79123.0,0.126385]
["bitfinex","BTCUSD",1731272266757,0.00362717,79134.0,79123.0,0.12594221]
["bitfinex","BTCUSD",1731272267125,0.257716,79140.0,79132.0,0.12637]
["bitfinex","BTCUSD",1731272267126,0.005,79140.0,79132.0,0.12637]
["bitfinex","BTCUSD",1731272267326,0.00862717,79145.0,79133.0,0.00252704]
["bitfinex","BTCUSD",1731272267526,0.126357,79141.0,79132.0,0.126371]
["bitfinex","BTCUSD",1731272267727,0.126353,79144.0,79133.0,0.00252703]
["bitfinex","BTCUSD",1731272267927,0.005,79142.0,79133.0,0.00252703]
["bitfinex","BTCUSD",1731272268378,0.131355,79142.0,79134.0,0.126367]
["bitfinex","BTCUSD",1731272269201,0.00362717,79145.0,79132.0,0.18939753]
["bitfinex","BTCUSD",1731272269502,0.00362717,79145.0,79135.0,0.12594221]
["bitfinex","BTCUSD",1731272269703,0.126362,79138.0,79135.0,0.12594221]
["bitfinex","BTCUSD",1731272269903,0.00362717,79145.0,79135.0,0.12594221]
["bitfinex","BTCUSD",1731272270047,0.126355,79142.0,79135.0,0.12594221]
["bitfinex","BTCUSD",1731272270252,0.126351,79145.0,79135.0,0.12594221]
["bitfinex","BTCUSD",1731272270496,0.12997817,79145.0,79135.0,0.12594221]
["bitfinex","BTCUSD",1731272270719,0.126352,79144.0,79137.0,0.126362]
["bitfinex","BTCUSD",1731272271129,0.126352,79144.0,79139.0,0.18939753]
["bitfinex","BTCUSD",1731272271282,0.03725806,79150.0,79141.0,0.22080453]
["bitfinex","BTCUSD",1731272271486,0.07451613,79155.0,79141.0,0.22080453]
["bitfinex","BTCUSD",1731272271487,0.03725806,79155.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272271704,0.001676,79157.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272272544,0.001676,79157.0,79148.0,0.252688]
["bitfinex","BTCUSD",1731272272744,0.001676,79157.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272272968,0.001676,79157.0,79141.0,0.30473867]
["bitfinex","BTCUSD",1731272273152,0.001676,79157.0,79149.0,0.126343]
["bitfinex","BTCUSD",1731272273153,0.128007,79157.0,79149.0,0.126343]
["bitfinex","BTCUSD",1731272273700,0.126336,79154.0,79144.0,0.12594221]
["bitfinex","BTCUSD",1731272273946,0.001676,79157.0,79141.0,0.05202767]
["bitfinex","BTCUSD",1731272273947,0.636695,79152.0,79141.0,0.05202767]
["bitfinex","BTCUSD",1731272274167,0.126347,79147.0,79142.0,0.18939753]
["bitfinex","BTCUSD",1731272274717,0.126347,79147.0,79142.0,0.22097298]
["bitfinex","BTCUSD",1731272274945,0.005,79149.0,79129.0,0.00137283]
["bitfinex","BTCUSD",1731272275145,0.126347,79147.0,79139.0,0.126359]
["bitfinex","BTCUSD",1731272276356,0.126347,79147.0,79146.0,0.02498753]
["bitfinex","BTCUSD",1731272277643,0.005,79149.0,79146.0,0.02498753]
["bitfinex","BTCUSD",1731272278367,0.005,79149.0,79147.0,0.126347]
["bitfinex","BTCUSD",1731272278566,0.005,79149.0,79146.0,0.02751425]
["bitfinex","BTCUSD",1731272278773,0.005,79149.0,79146.0,0.15386225]
["bitfinex","BTCUSD",1731272279024,0.005,79149.0,79146.0,0.02751425]
["bitfinex","BTCUSD",1731272279232,0.001676,79153.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272279884,0.001676,79153.0,79149.0,0.252687]
["bitfinex","BTCUSD",1731272280073,0.001676,79153.0,79151.0,0.126339]
["bitfinex","BTCUSD",1731272280284,0.126347,79147.0,79146.0,0.02498753]
["bitfinex","BTCUSD",1731272280737,0.131347,79147.0,79146.0,0.02498753]
["bitfinex","BTCUSD",1731272281347,0.126343,79150.0,79146.0,0.02498753]
["bitfinex","BTCUSD",1731272281546,0.006676,79153.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272281547,0.001676,79153.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272281814,0.001676,79153.0,79150.0,0.19859771]
["bitfinex","BTCUSD",1731272282092,0.001676,79153.0,79152.0,0.126339]
["bitfinex","BTCUSD",1731272282838,0.001676,79153.0,79139.0,0.252719]
["bitfinex","BTCUSD",1731272282839,0.001676,79153.0,79149.0,0.126343]
["bitfinex","BTCUSD",1731272283084,0.001676,79153.0,79150.0,0.126341]
["bitfinex","BTCUSD",1731272283283,0.001676,79153.0,79139.0,0.252719]
["bitfinex","BTCUSD",1731272283485,0.001676,79153.0,79147.0,0.12594221]
["bitfinex","BTCUSD",1731272283691,0.001676,79153.0,79151.0,0.126339]
["bitfinex","BTCUSD",1731272283891,0.001676,79153.0,79139.0,0.252719]
["bitfinex","BTCUSD",1731272284065,0.126343,79150.0,79143.0,0.126352]
["bitfinex","BTCUSD",1731272284265,0.09401378,79149.0,79143.0,0.126352]
["bitfinex","BTCUSD",1731272284504,0.09401378,79149.0,79143.0,0.252705]
["bitfinex","BTCUSD",1731272284823,0.09401378,79149.0,79069.0,0.06340396]
["bitfinex","BTCUSD",1731272284824,0.005,79123.0,79114.0,0.19023553]
["bitfinex","BTCUSD",1731272285113,0.131385,79123.0,79122.0,0.18939753]
["bitfinex","BTCUSD",1731272285410,0.126394,79118.0,79114.0,0.19023553]
["bitfinex","BTCUSD",1731272285612,0.09417683,79117.0,79114.0,0.19023553]
["bitfinex","BTCUSD",1731272285839,0.126398,79115.0,79114.0,0.19023553]
["bitfinex","BTCUSD",1731272286049,0.0986079,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272286233,0.2250059,79115.0,79114.0,0.0258184]
["bitfinex","BTCUSD",1731272286662,0.2350059,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272286798,0.36457528,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272287702,0.41417528,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272287829,0.42351162,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272288372,0.29756941,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272288585,0.49448842,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272288741,0.50382774,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272288946,0.4235146,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272290712,0.4465146,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272291074,0.4235146,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272291884,0.4608167,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272292288,0.4235146,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272293721,0.29757239,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272293918,0.14936449,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272294122,0.13502517,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272295519,0.00362717,79122.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272295870,0.00362717,79123.0,79115.0,0.025364]
["bitfinex","BTCUSD",1731272296070,0.00362717,79127.0,79115.0,0.15383369]
["bitfinex","BTCUSD",1731272296214,0.00362717,79127.0,79116.0,0.126396]
["bitfinex","BTCUSD",1731272296401,0.00362717,79127.0,79118.0,0.252786]
["bitfinex","BTCUSD",1731272296605,0.00362717,79127.0,79124.0,0.126382]
["bitfinex","BTCUSD",1731272296797,0.00362717,79127.0,79125.0,0.05051072]
["bitfinex","BTCUSD",1731272297600,0.00362717,79126.0,79119.0,0.12594221]
["bitfinex","BTCUSD",1731272297857,0.00362717,79122.0,79116.0,0.18939753]
["bitfinex","BTCUSD",1731272298086,0.00362717,79122.0,79118.0,0.126393]
["bitfinex","BTCUSD",1731272298264,0.00362717,79122.0,79116.0,0.18939753]
["bitfinex","BTCUSD",1731272298705,0.00362717,79122.0,79116.0,0.31579353]
["bitfinex","BTCUSD",1731272298883,0.13001417,79122.0,79116.0,0.126396]
["bitfinex","BTCUSD",1731272299240,0.13001417,79122.0,79114.0,0.15307862]
["bitfinex","BTCUSD",1731272299385,0.00362717,79122.0,79115.0,0.18547103]
["bitfinex","BTCUSD",1731272299597,0.00362717,79121.0,79116.0,0.252793]
["bitfinex","BTCUSD",1731272299956,0.00362717,79121.0,79118.0,0.126392]
["bitfinex","BTCUSD",1731272300128,0.00362717,79121.0,79117.0,0.25279]
["bitfinex","BTCUSD",1731272300271,0.00362717,79121.0,79119.0,0.126391]
["bitfinex","BTCUSD",1731272300472,0.00362717,79123.0,79122.0,0.126387]
["bitfinex","BTCUSD",1731272300772,0.126392,79119.0,79114.0,0.02667962]
["bitfinex","BTCUSD",1731272300973,0.25278,79120.0,79115.0,0.18939753]
["bitfinex","BTCUSD",1731272301173,0.126396,79117.0,79114.0,0.02667962]
["bitfinex","BTCUSD",1731272301378,0.126395,79117.0,79114.0,0.02667962]
["bitfinex","BTCUSD",1731272301570,0.126398,79116.0,79114.0,0.02667962]
["bitfinex","BTCUSD",1731272301777,0.126398,79115.0,79114.0,0.02667962]
["bitfinex","BTCUSD",1731272301975,0.13502517,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272304697,0.26596738,79115.0,79114.0,0.000838]
["bitfinex","BTCUSD",1731272304942,0.126415,79104.0,79103.0,0.18939753]
["bitfinex","BTCUSD",1731272305148,0.13504217,79104.0,79103.0,0.18939753]
["bitfinex","BTCUSD",1731272305346,0.126423,79099.0,79086.0,0.18939753]
["bitfinex","BTCUSD",1731272305567,0.00362717,79111.0,79098.0,0.02051055]
["bitfinex","BTCUSD",1731272305733,0.00362717,79113.0,79100.0,0.252844]
["bitfinex","BTCUSD",1731272305913,0.00362717,79113.0,79101.0,0.17024562]
["bitfinex","BTCUSD",1731272306114,0.00362717,79113.0,79103.0,0.252834]
["bitfinex","BTCUSD",1731272306462,0.00362717,79113.0,79098.0,0.02051055]
["bitfinex","BTCUSD",1731272306463,0.00362717,79101.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272306658,0.00362717,79101.0,79099.0,0.18939753]
["bitfinex","BTCUSD",1731272306943,0.00362717,79101.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272307169,0.126423,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272307384,0.00362717,79101.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272307577,0.00362717,79101.0,79098.0,0.02630253]
["bitfinex","BTCUSD",1731272307701,0.126423,79099.0,79098.0,0.02630253]
["bitfinex","BTCUSD",1731272309125,0.131423,79099.0,79098.0,0.02630253]
["bitfinex","BTCUSD",1731272309329,0.21535017,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272309580,0.29003582,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272309909,0.24799425,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272310115,0.29805269,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272310710,0.4239949,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272311122,0.5239949,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272311269,0.68726628,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272311475,0.69285537,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272311699,0.640603,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272311864,0.57618295,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272312097,0.53890167,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272312288,0.57618069,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272312734,0.58118069,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272313311,0.54390167,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272313906,0.66984388,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272314117,0.54390167,79099.0,79098.0,0.001428]
["bitfinex","BTCUSD",1731272314526,0.14007317,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272314738,0.17270655,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272314938,0.14939658,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272315139,0.17276418,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272317726,0.29996418,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272317862,0.35131114,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272318279,0.79802414,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272318562,0.81294161,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272318739,0.81293211,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272318945,0.94587432,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272319150,0.97687432,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272319350,1.01404734,79085.0,79084.0,0.001428]
["bitfinex","BTCUSD",1731272319555,1.01404734,79085.0,79045.0,0.000839]
["bitfinex","BTCUSD",1731272319556,0.02,79046.0,79045.0,0.000839]
["bitfinex","BTCUSD",1731272319729,0.31276572,79046.0,79045.0,1e-06]
["bitfinex","BTCUSD",1731272319900,0.17813817,79044.0,79043.0,0.2062027]
["bitfinex","BTCUSD",1731272320141,0.15014817,79038.0,79037.0,1.96928025]
["bitfinex","BTCUSD",1731272320339,0.27567465,79038.0,79037.0,1.96928025]
["bitfinex","BTCUSD",1731272320484,0.28499079,79038.0,79037.0,1.96928025]
["bitfinex","BTCUSD",1731272322156,0.33054214,79038.0,79037.0,1.96928025]
["bitfinex","BTCUSD",1731272322357,0.32801566,79038.0,79037.0,1.96928025]
["bitfinex","BTCUSD",1731272322534,0.33301566,79038.0,79037.0,1.96928025]
["bitfinex","BTCUSD",1731272322913,0.33301566,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272323704,0.58490008,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272324206,0.45895787,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272324969,0.44964173,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272325180,0.4588974,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272325379,0.4638974,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272325741,0.46267048,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272325943,0.42467048,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272326295,0.41541481,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272326526,0.54029076,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272326727,0.54953783,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272326862,0.42966188,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272327060,0.42041481,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272327271,0.43966138,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272328022,0.54213885,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272328368,0.51913885,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272329458,0.51517085,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272329661,0.38002268,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272329877,0.50654368,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272330425,0.49729711,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272331846,0.47752389,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272332488,0.6034661,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272332732,0.48676155,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272333373,0.47752389,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272333581,0.48675982,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272334378,0.48843782,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272336074,0.40896035,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272336518,0.18693307,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272336677,0.30741243,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272336882,0.18147022,79038.0,79037.0,1.97011825]
["bitfinex","BTCUSD",1731272339457,0.14304408,79038.0,79037.0,0.000838]
["bitfinex","BTCUSD",1731272339677,0.126534,79030.0,79029.0,2.0]
["bitfinex","BTCUSD",1731272339879,0.126534,79030.0,79029.0,2.15116841]
["bitfinex","BTCUSD",1731272340077,0.00377308,79031.0,79029.0,2.15116841]
["bitfinex","BTCUSD",1731272340277,0.126523,79037.0,79029.0,2.0252262]
["bitfinex","BTCUSD",1731272340479,0.00928125,79039.0,79032.0,0.126529]
["bitfinex","BTCUSD",1731272340697,0.139271,79038.0,79029.0,2.0252262]
["bitfinex","BTCUSD",1731272340904,0.01275,79038.0,79030.0,0.12594221]
["bitfinex","BTCUSD",1731272341233,0.01275,79038.0,79030.0,0.25247621]
["bitfinex","BTCUSD",1731272341435,0.01275,79038.0,79031.0,0.570935]
["bitfinex","BTCUSD",1731272341644,0.01275,79038.0,79037.0,0.126523]
["bitfinex","BTCUSD",1731272341849,0.01275,79038.0,79037.0,0.19601507]
["bitfinex","BTCUSD",1731272342034,0.01275,79038.0,79031.0,0.12594221]
["bitfinex","BTCUSD",1731272342181,0.126523,79037.0,79031.0,0.31533974]
["bitfinex","BTCUSD",1731272342380,0.01275,79038.0,79031.0,0.31533974]
["bitfinex","BTCUSD",1731272342579,0.01275,79038.0,79031.0,0.25188442]
["bitfinex","BTCUSD",1731272342862,0.126534,79030.0,79029.0,2.0252262]
["bitfinex","BTCUSD",1731272343013,0.126532,79031.0,79030.0,0.18939753]
["bitfinex","BTCUSD",1731272343329,0.126534,79030.0,79029.0,2.0252262]
["bitfinex","BTCUSD",1731272344512,0.126534,79030.0,79029.0,2.0]
["bitfinex","BTCUSD",1731272345142,0.13030708,79030.0,79029.0,2.0]
["bitfinex","BTCUSD",1731272345726,0.13030708,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272346645,0.18358184,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272348493,0.33252405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272348647,0.43252405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272348846,0.52788815,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272349309,0.53788815,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272349450,0.43375097,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272349652,0.40952405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272350488,0.41452405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272351803,0.40952405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272352265,0.44752405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272352525,0.43752405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272352728,0.44752405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272352930,0.43752405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272353134,0.40952405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272353550,0.44651521,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272353961,0.40952405,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272354330,0.48801079,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272355082,0.52698126,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272355257,0.47149452,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272355465,0.64372089,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272356406,0.56973857,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272356869,0.70118112,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272357073,0.68187086,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272357283,0.68687086,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272357481,0.59439296,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272357758,0.64335828,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272358952,0.75501678,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272359425,0.73536239,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272359654,0.73541655,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272359901,0.73541969,79030.0,79029.0,2.000839]
["bitfinex","BTCUSD",1731272360107,0.62570389,79030.0,79029.0,1.97806676]
["bitfinex","BTCUSD",1731272360435,0.7516461,79030.0,79029.0,1.97806676]
["bitfinex","BTCUSD",1731272360642,0.71268078,79030.0,79029.0,1.59968049]
["bitfinex","BTCUSD",1731272360838,0.83388078,79030.0,79029.0,1.56543738]
["bitfinex","BTCUSD",1731272361555,0.83388078,79030.0,79029.0,1.55477781]
["bitfinex","BTCUSD",1731272361755,0.83388078,79030.0,79029.0,1.42824281]
["bitfinex","BTCUSD",1731272361957,0.83388078,79030.0,79029.0,1.39280892]
["bitfinex","BTCUSD",1731272362156,0.83604797,79030.0,79029.0,1.39280892]
["bitfinex","BTCUSD",1731272362496,0.83604797,79030.0,79029.0,1.11434545]
["bitfinex","BTCUSD",1731272362675,0.83588078,79030.0,79029.0,0.84884485]
["bitfinex","BTCUSD",1731272362878,0.83588078,79030.0,79029.0,0.84259904]
["bitfinex","BTCUSD",1731272363098,0.87699367,79030.0,79029.0,0.84259904]
["bitfinex","BTCUSD",1731272363434,0.87482634,79030.0,79029.0,0.80458904]
["bitfinex","BTCUSD",1731272363581,0.83804815,79030.0,79029.0,0.72866804]
["bitfinex","BTCUSD",1731272363789,0.87697981,79030.0,79029.0,0.44130404]
["bitfinex","BTCUSD",1731272364088,0.00216795,79029.0,79021.0,1.31643293]
["bitfinex","BTCUSD",1731272364290,0.00377308,79023.0,79021.0,0.18768252]
["bitfinex","BTCUSD",1731272364619,0.00377308,79023.0,79013.0,1.46954823]
["bitfinex","BTCUSD",1731272364816,0.01379076,79014.0,79013.0,1.00770405]
["bitfinex","BTCUSD",1731272365140,0.01379076,79014.0,79013.0,0.32870691]
["bitfinex","BTCUSD",1731272365355,0.01379076,79014.0,78980.0,0.18939753]
["bitfinex","BTCUSD",1731272365356,0.01877308,78981.0,78980.0,0.18939753]
["bitfinex","BTCUSD",1731272365595,1.19742209,78981.0,78980.0,0.16604612]
["bitfinex","BTCUSD",1731272365783,0.13041708,78961.0,78960.0,0.01921751]
["bitfinex","BTCUSD",1731272365961,0.13041708,78961.0,78956.0,0.18939753]
["bitfinex","BTCUSD",1731272365962,0.12665,78958.0,78956.0,0.18939753]
["bitfinex","BTCUSD",1731272366132,0.253284,78963.0,78953.0,0.02477864]
["bitfinex","BTCUSD",1731272366133,0.32930938,78957.0,78953.0,0.02477864]
["bitfinex","BTCUSD",1731272366346,0.32930938,78956.0,78949.0,0.00253289]
["bitfinex","BTCUSD",1731272366547,0.253312,78954.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272366769,0.32930938,78953.0,78943.0,0.12594221]
["bitfinex","BTCUSD",1731272366969,0.58262738,78952.0,78943.0,0.12594221]
["bitfinex","BTCUSD",1731272367194,0.31606053,78950.0,78943.0,0.12594221]
["bitfinex","BTCUSD",1731272367410,0.32930938,78949.0,78943.0,0.12594221]
["bitfinex","BTCUSD",1731272367570,0.253302,78957.0,78943.0,0.12594221]
["bitfinex","BTCUSD",1731272367571,0.32930938,78948.0,78945.0,0.126669]
["bitfinex","BTCUSD",1731272367774,0.32930938,78947.0,78944.0,0.12667]
["bitfinex","BTCUSD",1731272368073,0.32930938,78946.0,78945.0,0.12667]
["bitfinex","BTCUSD",1731272368310,0.32930938,78946.0,78945.0,0.25377]
["bitfinex","BTCUSD",1731272368695,0.32930938,78946.0,78945.0,0.1271]
["bitfinex","BTCUSD",1731272368910,0.32930938,78946.0,78945.0,0.27891877]
["bitfinex","BTCUSD",1731272370281,0.32939906,78946.0,78945.0,0.27891877]
["bitfinex","BTCUSD",1731272370420,0.32939906,78946.0,78945.0,0.53225677]
["bitfinex","BTCUSD",1731272370831,0.20129906,78946.0,78945.0,0.66319898]
["bitfinex","BTCUSD",1731272371275,0.20129906,78946.0,78945.0,0.65819898]
["bitfinex","BTCUSD",1731272371446,0.20129906,78946.0,78945.0,0.66319898]
["bitfinex","BTCUSD",1731272371648,0.20129906,78946.0,78945.0,0.76065165]
["bitfinex","BTCUSD",1731272371934,0.20129906,78946.0,78945.0,0.53725677]
["bitfinex","BTCUSD",1731272372248,0.20129906,78946.0,78945.0,0.53225677]
["bitfinex","BTCUSD",1731272372660,0.20129906,78946.0,78945.0,0.27891877]
["bitfinex","BTCUSD",1731272374085,0.20129906,78946.0,78945.0,0.40294698]
["bitfinex","BTCUSD",1731272374350,0.31267631,78946.0,78945.0,0.46995268]
["bitfinex","BTCUSD",1731272374586,0.06354276,78950.0,78949.0,0.126664]
["bitfinex","BTCUSD",1731272374791,0.06354276,78950.0,78949.0,0.25260621]
["bitfinex","BTCUSD",1731272375275,0.06354276,78950.0,78949.0,0.25060621]
["bitfinex","BTCUSD",1731272375725,0.17489574,78950.0,78949.0,0.25060621]
["bitfinex","BTCUSD",1731272375941,0.06354276,78950.0,78949.0,0.25060621]
["bitfinex","BTCUSD",1731272376163,0.17489574,78950.0,78949.0,0.25060621]
["bitfinex","BTCUSD",1731272376648,0.06354276,78950.0,78949.0,0.25060621]
["bitfinex","BTCUSD",1731272377336,0.06354276,78950.0,78949.0,0.32385677]
["bitfinex","BTCUSD",1731272377603,0.01944276,78950.0,78949.0,0.32385677]
["bitfinex","BTCUSD",1731272378040,0.30075051,78954.0,78953.0,0.126657]
["bitfinex","BTCUSD",1731272378538,0.30075051,78962.0,78956.0,0.126651]
["bitfinex","BTCUSD",1731272378767,0.11135298,78961.0,78956.0,0.126651]
["bitfinex","BTCUSD",1731272378971,0.42739351,78962.0,78956.0,0.126651]
["bitfinex","BTCUSD",1731272379207,0.30075051,78962.0,78950.0,0.253324]
["bitfinex","BTCUSD",1731272379449,0.09274672,78953.0,78950.0,0.126662]
["bitfinex","BTCUSD",1731272379691,0.07418317,78951.0,78950.0,0.07330317]
["bitfinex","BTCUSD",1731272379891,0.07418317,78951.0,78950.0,0.19996517]
["bitfinex","BTCUSD",1731272380126,0.07418317,78951.0,78950.0,0.126662]
["bitfinex","BTCUSD",1731272380566,0.07418317,78954.0,78949.0,0.12594221]
["bitfinex","BTCUSD",1731272380778,0.07418317,78954.0,78950.0,0.00253286]
["bitfinex","BTCUSD",1731272380993,0.00377308,78960.0,78951.0,0.023]
["bitfinex","BTCUSD",1731272380994,0.07418317,78953.0,78951.0,0.023]
["bitfinex","BTCUSD",1731272381652,0.07418317,78953.0,78952.0,0.149659]
["bitfinex","BTCUSD",1731272381866,0.07418317,78954.0,78953.0,0.126657]
["bitfinex","BTCUSD",1731272382102,0.07418317,78954.0,78953.0,0.149657]
["bitfinex","BTCUSD",1731272382361,0.07418317,78955.0,78954.0,0.149656]
["bitfinex","BTCUSD",1731272382565,0.09274672,78961.0,78955.0,0.253307]
["bitfinex","BTCUSD",1731272382785,0.07418544,78958.0,78956.0,0.0255327]
["bitfinex","BTCUSD",1731272382994,0.07418544,78958.0,78957.0,0.149651]
["bitfinex","BTCUSD",1731272383213,0.07418544,78958.0,78957.0,0.023]
["bitfinex","BTCUSD",1731272383430,0.09274672,78961.0,78956.0,0.023]
["bitfinex","BTCUSD",1731272383666,0.07419544,78957.0,78956.0,0.023]
["bitfinex","BTCUSD",1731272384115,0.09274672,78960.0,78950.0,0.05094543]
["bitfinex","BTCUSD",1731272384324,0.074201,78953.0,78951.0,0.023]
["bitfinex","BTCUSD",1731272384544,0.09274672,78955.0,78951.0,0.023]
["bitfinex","BTCUSD",1731272384761,0.126656,78954.0,78947.0,0.023]
["bitfinex","BTCUSD",1731272385021,0.07420439,78951.0,78947.0,0.023]
["bitfinex","BTCUSD",1731272385271,0.07420439,78951.0,78947.0,0.028]
["bitfinex","BTCUSD",1731272385493,0.07420439,78950.0,78947.0,0.023]
["bitfinex","BTCUSD",1731272385935,0.07420439,78949.0,78946.0,0.023]
["bitfinex","BTCUSD",1731272386126,0.07420439,78949.0,78945.0,0.15117477]
["bitfinex","BTCUSD",1731272386408,0.18939753,78946.0,78945.0,0.15117477]
["bitfinex","BTCUSD",1731272386672,0.13044108,78946.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272386909,0.253331,78948.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272386910,0.00377308,78948.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272387154,0.126668,78946.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272387360,0.00377308,78951.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272387576,0.126668,78946.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272388422,0.13044108,78946.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272389457,0.26743072,78946.0,78945.0,0.02598877]
["bitfinex","BTCUSD",1731272389692,0.13698964,78946.0,78935.0,0.126686]
["bitfinex","BTCUSD",1731272389882,0.37501453,78945.0,78936.0,0.126684]
["bitfinex","BTCUSD",1731272390086,0.13698964,78944.0,78938.0,0.12668]
["bitfinex","BTCUSD",1731272390292,0.13698964,78943.0,78940.0,0.253356]
["bitfinex","BTCUSD",1731272390508,0.13698964,78942.0,78941.0,0.126676]
["bitfinex","BTCUSD",1731272390849,0.13698964,78942.0,78941.0,0.27561821]
["bitfinex","BTCUSD",1731272391066,0.22981376,78942.0,78941.0,0.27561821]
["bitfinex","BTCUSD",1731272391310,0.13698964,78942.0,78941.0,0.35753472]
["bitfinex","BTCUSD",1731272391881,0.22981376,78942.0,78941.0,0.27561821]
["bitfinex","BTCUSD",1731272392286,0.22981376,78942.0,78941.0,0.32730289]
["bitfinex","BTCUSD",1731272392460,0.13698964,78942.0,78941.0,0.32730289]
["bitfinex","BTCUSD",1731272393439,0.13698964,78942.0,78941.0,0.33230289]
["bitfinex","BTCUSD",1731272393618,0.21130593,78942.0,78941.0,0.33230289]
["bitfinex","BTCUSD",1731272393818,0.21130593,78942.0,78941.0,0.40871145]
["bitfinex","BTCUSD",1731272394021,0.21130593,78942.0,78941.0,0.33230289]
["bitfinex","BTCUSD",1731272394198,0.21130593,78942.0,78941.0,0.36365365]
["bitfinex","BTCUSD",1731272394583,0.13698964,78942.0,78941.0,0.36365365]
["bitfinex","BTCUSD",1731272394900,0.08778254,78942.0,78941.0,0.36365365]
["bitfinex","BTCUSD",1731272395100,0.05576325,78942.0,78941.0,0.36365365]
["bitfinex","BTCUSD",1731272395304,0.05576325,78942.0,78941.0,0.45899212]
["bitfinex","BTCUSD",1731272395529,0.09282412,78948.0,78944.0,0.25456792]
["bitfinex","BTCUSD",1731272395873,0.0929549,78948.0,78947.0,0.126667]
["bitfinex","BTCUSD",1731272396047,0.0929549,78948.0,78947.0,0.149667]
["bitfinex","BTCUSD",1731272396263,0.04672516,78949.0,78948.0,0.149665]
["bitfinex","BTCUSD",1731272396427,0.00103097,78951.0,78948.0,0.023]
["bitfinex","BTCUSD",1731272397051,0.00103097,78951.0,78949.0,0.126664]
["bitfinex","BTCUSD",1731272397358,0.00103097,78951.0,78945.0,0.12594221]
["bitfinex","BTCUSD",1731272397529,0.253324,78950.0,78945.0,0.12594221]
["bitfinex","BTCUSD",1731272397742,0.00103097,78951.0,78945.0,0.12594221]
["bitfinex","BTCUSD",1731272397915,0.12769197,78951.0,78945.0,0.12594221]
["bitfinex","BTCUSD",1731272398118,0.11238486,78951.0,78945.0,0.12594221]
["bitfinex","BTCUSD",1731272398471,0.00103097,78951.0,78945.0,0.12594221]
["bitfinex","BTCUSD",1731272398661,0.18939753,78950.0,78941.0,0.07680852]
["bitfinex","BTCUSD",1731272398867,0.18939753,78950.0,78941.0,0.05001473]
["bitfinex","BTCUSD",1731272399103,0.00103097,78951.0,78941.0,0.03292738]
["bitfinex","BTCUSD",1731272399272,0.00103097,78951.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272399471,0.07438188,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272399686,0.07440398,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272399908,0.00103097,78951.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272400197,0.07440999,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272400431,0.07441052,78943.0,78941.0,0.03378824]
["bitfinex","BTCUSD",1731272400626,0.18939753,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272400824,0.00103097,78951.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272401052,0.31606653,78946.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272401247,0.18939753,78946.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272401452,0.126675,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272401891,0.00936332,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272402031,0.13603832,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272402844,0.00936332,78942.0,78941.0,0.02512384]
["bitfinex","BTCUSD",1731272403085,0.00103097,78951.0,78949.0,0.126663]
["bitfinex","BTCUSD",1731272403297,0.00935652,78950.0,78949.0,0.126663]
["bitfinex","BTCUSD",1731272403508,0.00103097,78951.0,78950.0,0.126662]
["bitfinex","BTCUSD",1731272403725,0.00103097,78951.0,78950.0,0.25260421]
["bitfinex","BTCUSD",1731272404076,0.00103097,78951.0,78950.0,0.29387256]
["bitfinex","BTCUSD",1731272404489,0.00103097,78951.0,78943.0,0.00122692]
["bitfinex","BTCUSD",1731272404690,0.09328368,78948.0,78945.0,0.126669]
["bitfinex","BTCUSD",1731272404901,0.39499644,78947.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272405053,0.40880927,78947.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272405477,0.50208921,78947.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272405998,0.40880927,78947.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272406313,0.50208921,78947.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272406581,0.40880927,78947.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272406811,0.40880927,78947.0,78946.0,0.35138902]
["bitfinex","BTCUSD",1731272407508,0.48353394,78947.0,78946.0,0.27683713]
["bitfinex","BTCUSD",1731272407732,0.40880927,78947.0,78946.0,0.27683713]
["bitfinex","BTCUSD",1731272408081,0.40880927,78947.0,78943.0,0.05318807]
["bitfinex","BTCUSD",1731272408444,0.50220623,78947.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272408644,0.50220623,78947.0,78946.0,0.27683713]
["bitfinex","BTCUSD",1731272408645,0.40880927,78947.0,78946.0,0.27683713]
["bitfinex","BTCUSD",1731272408859,0.40437905,78947.0,78946.0,0.32653713]
["bitfinex","BTCUSD",1731272409114,0.31082747,78947.0,78946.0,0.33653713]
["bitfinex","BTCUSD",1731272409314,0.22457145,78947.0,78946.0,0.42153713]
["bitfinex","BTCUSD",1731272409462,0.16360122,78947.0,78946.0,0.52004821]
["bitfinex","BTCUSD",1731272409661,0.10455969,78947.0,78946.0,0.52004821]
["bitfinex","BTCUSD",1731272409880,0.10455969,78947.0,78946.0,0.51004821]
["bitfinex","BTCUSD",1731272410035,0.10455969,78947.0,78933.0,0.253377]
["bitfinex","BTCUSD",1731272410036,0.10455969,78947.0,78936.0,0.083]
["bitfinex","BTCUSD",1731272410234,0.10455969,78947.0,78936.0,0.33759492]
["bitfinex","BTCUSD",1731272410433,0.10455969,78947.0,78944.0,0.126671]
["bitfinex","BTCUSD",1731272410635,0.10455969,78947.0,78946.0,0.12789492]
["bitfinex","BTCUSD",1731272410845,0.10455969,78947.0,78946.0,0.25383713]
["bitfinex","BTCUSD",1731272411051,0.10455969,78947.0,78946.0,0.33760531]
["bitfinex","BTCUSD",1731272411250,0.10455969,78947.0,78946.0,0.33883223]
["bitfinex","BTCUSD",1731272412651,0.05552582,78947.0,78946.0,0.33883223]
["bitfinex","BTCUSD",1731272413497,0.01993722,78947.0,78946.0,0.33883223]
["bitfinex","BTCUSD",1731272413703,0.00581882,78947.0,78946.0,0.33883223]
["bitfinex","BTCUSD",1731272413903,0.00581882,78947.0,78946.0,0.36183223]
["bitfinex","BTCUSD",1731272414115,0.00581882,78947.0,78946.0,0.41743223]
["bitfinex","BTCUSD",1731272414386,0.13994753,78973.0,78972.0,0.00122692]
["bitfinex","BTCUSD",1731272414589,0.18939753,78990.0,78988.0,0.126601]
["bitfinex","BTCUSD",1731272414827,0.18939753,78990.0,78989.0,0.126599]
["bitfinex","BTCUSD",1731272415035,0.9126,78999.0,78998.0,0.126585]
["bitfinex","BTCUSD",1731272415245,0.9126,78999.0,78998.0,0.12781192]
["bitfinex","BTCUSD",1731272415676,0.9126,78999.0,78998.0,0.15081192]
["bitfinex","BTCUSD",1731272416086,0.31594653,79021.0,79008.0,0.126569]
["bitfinex","BTCUSD",1731272416285,0.18939753,79021.0,79008.0,0.12910002]
["bitfinex","BTCUSD",1731272416538,0.126551,79020.0,79008.0,0.126569]
["bitfinex","BTCUSD",1731272416700,0.06353358,79013.0,79008.0,0.16466369]
["bitfinex","BTCUSD",1731272417119,0.126567,79009.0,79002.0,0.00122692]
["bitfinex","BTCUSD",1731272417337,0.126565,79011.0,79002.0,0.12716913]
["bitfinex","BTCUSD",1731272417523,0.19009458,79013.0,79002.0,0.12716913]
["bitfinex","BTCUSD",1731272417806,0.06353358,79013.0,79009.0,0.00122692]
["bitfinex","BTCUSD",1731272418026,0.06353358,79013.0,79012.0,0.126563]
["bitfinex","BTCUSD",1731272418548,0.06353358,79013.0,79012.0,0.27673213]
["bitfinex","BTCUSD",1731272418904,0.126563,79012.0,79010.0,0.02136245]
["bitfinex","BTCUSD",1731272419225,0.06353358,79013.0,78988.0,0.00122692]
["bitfinex","BTCUSD",1731272419447,0.126593,78993.0,78983.0,0.00122692]
["bitfinex","BTCUSD",1731272419944,0.126593,78993.0,78992.0,0.21494416]
["bitfinex","BTCUSD",1731272420146,0.126593,78993.0,78992.0,0.02554663]
["bitfinex","BTCUSD",1731272420305,0.253161,79001.0,78992.0,0.02554663]
["bitfinex","BTCUSD",1731272420503,0.126593,78993.0,78992.0,0.02554663]
["bitfinex","BTCUSD",1731272420752,0.00377308,79004.0,78985.0,0.126605]
["bitfinex","BTCUSD",1731272420968,0.00377308,79004.0,78991.0,0.02507861]
["bitfinex","BTCUSD",1731272420969,0.253167,78999.0,78991.0,0.02507861]
["bitfinex","BTCUSD",1731272421132,0.126595,78992.0,78991.0,0.02507861]
["bitfinex","BTCUSD",1731272421902,0.253164,79000.0,78972.0,0.01]
["bitfinex","BTCUSD",1731272421903,0.00377308,78993.0,78976.0,0.18939753]
["bitfinex","BTCUSD",1731272422042,0.23679753,79003.0,78976.0,0.18939753]
["bitfinex","BTCUSD",1731272422043,0.126619,78977.0,78976.0,0.18939753]
["bitfinex","BTCUSD",1731272422240,0.03727529,78989.0,78976.0,0.18939753]
["bitfinex","BTCUSD",1731272422448,0.126619,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272422952,0.126613,78981.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272423176,0.00377308,78990.0,78976.0,0.0404886]
["bitfinex","BTCUSD",1731272423344,0.00377308,78990.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272423493,0.126614,78981.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272423694,0.4,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272423894,0.526619,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272424096,0.4,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272424297,0.526619,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272425458,0.4,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272425674,0.4,78977.0,78976.0,0.29680959]
["bitfinex","BTCUSD",1731272425871,0.4,78977.0,78976.0,0.31727743]
["bitfinex","BTCUSD",1731272426213,0.4,78977.0,78976.0,0.15246531]
["bitfinex","BTCUSD",1731272426473,0.4,78977.0,78976.0,0.15123839]
["bitfinex","BTCUSD",1731272426675,0.4,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272427252,0.4,78977.0,78976.0,0.15191618]
["bitfinex","BTCUSD",1731272427464,0.4,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272427980,0.4,78977.0,78976.0,0.06593599]
["bitfinex","BTCUSD",1731272428180,0.4,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272429548,0.526619,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272430099,0.4,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272430321,0.526619,78977.0,78976.0,0.02529618]
["bitfinex","BTCUSD",1731272430523,0.4,78977.0,78976.0,0.15275318]
["bitfinex","BTCUSD",1731272430724,0.4,78977.0,78976.0,0.19347629]
["bitfinex","BTCUSD",1731272431376,0.37002067,78977.0,78976.0,0.19347629]
["bitfinex","BTCUSD",1731272431593,0.37002067,78977.0,78976.0,0.46674542]
["bitfinex","BTCUSD",1731272431935,0.07447193,79002.0,78984.0,0.126607]
["bitfinex","BTCUSD",1731272431936,0.126597,78991.0,78984.0,0.126607]
["bitfinex","BTCUSD",1731272432054,0.18939753,78985.0,78978.0,0.00122692]
["bitfinex","BTCUSD",1731272432258,0.00377308,78992.0,78976.0,0.02613318]
["bitfinex","BTCUSD",1731272432487,0.253196,78990.0,78976.0,0.02613318]
["bitfinex","BTCUSD",1731272432680,0.4,78977.0,78976.0,0.02613318]
["bitfinex","BTCUSD",1731272433386,0.4,78977.0,78976.0,0.27992231]
["bitfinex","BTCUSD",1731272433577,0.4,78977.0,78976.0,0.38156494]
["bitfinex","BTCUSD",1731272433715,0.4,78977.0,78976.0,0.43208597]
["bitfinex","BTCUSD",1731272434330,0.2504297,78977.0,78976.0,0.44208597]
["bitfinex","BTCUSD",1731272434543,0.18826656,78977.0,78976.0,0.44208597]
["bitfinex","BTCUSD",1731272434759,0.16464253,79003.0,79002.0,0.12780592]
["bitfinex","BTCUSD",1731272434958,0.001674,79009.0,79008.0,0.126569]
["bitfinex","BTCUSD",1731272435186,0.001674,79009.0,79008.0,0.25626893]
["bitfinex","BTCUSD",1731272435355,0.001674,79009.0,79008.0,0.30467982]
["bitfinex","BTCUSD",1731272435558,0.001434,79025.0,79010.0,0.00122692]
["bitfinex","BTCUSD",1731272435784,0.001434,79025.0,79008.0,0.4300219]
["bitfinex","BTCUSD",1731272435785,0.001434,79025.0,79014.0,0.25434592]
["bitfinex","BTCUSD",1731272435955,0.001434,79025.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731272436157,0.001434,79025.0,79018.0,0.126552]
["bitfinex","BTCUSD",1731272436364,0.001434,79025.0,79019.0,0.126551]
["bitfinex","BTCUSD",1731272436565,0.001434,79025.0,79015.0,0.12594221]
["bitfinex","BTCUSD",1731272436566,0.126543,79024.0,79020.0,0.07599521]
["bitfinex","BTCUSD",1731272436765,0.4,79019.0,79017.0,0.126554]
["bitfinex","BTCUSD",1731272437172,0.4,79019.0,79013.0,0.126561]
["bitfinex","BTCUSD",1731272437526,0.4,79019.0,79014.0,0.126559]
["bitfinex","BTCUSD",1731272437730,0.4,79019.0,79011.0,0.12716913]
["bitfinex","BTCUSD",1731272437927,0.4,79021.0,79018.0,0.02487141]
["bitfinex","BTCUSD",1731272438595,0.4,79021.0,79013.0,0.18939753]
["bitfinex","BTCUSD",1731272438705,0.03869328,79025.0,79013.0,0.18939753]
["bitfinex","BTCUSD",1731272438706,0.4,79019.0,79014.0,0.10383721]
["bitfinex","BTCUSD",1731272438919,0.4,79019.0,79018.0,0.12777992]
["bitfinex","BTCUSD",1731272439119,0.4,79019.0,79016.0,0.00122692]
["bitfinex","BTCUSD",1731272439331,0.25383,79019.0,79018.0,0.126553]
["bitfinex","BTCUSD",1731272439527,0.25383,79019.0,79017.0,0.05310924]
["bitfinex","BTCUSD",1731272439779,0.001434,79025.0,79018.0,0.03805904]
["bitfinex","BTCUSD",1731272440179,0.126547,79022.0,79018.0,0.03805904]
["bitfinex","BTCUSD",1731272440391,0.001434,79025.0,79018.0,0.03805904]
["bitfinex","BTCUSD",1731272440699,0.001434,79025.0,79014.0,0.02493721]
["bitfinex","BTCUSD",1731272440700,0.126549,79021.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272440932,0.126548,79022.0,79016.0,0.31595353]
["bitfinex","BTCUSD",1731272441121,0.001434,79025.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272441258,0.001434,79025.0,79014.0,0.02493721]
["bitfinex","BTCUSD",1731272441259,0.001334,79025.0,79017.0,0.04686827]
["bitfinex","BTCUSD",1731272441462,0.001334,79025.0,79014.0,0.02493721]
["bitfinex","BTCUSD",1731272441463,0.25309,79023.0,79015.0,0.00840689]
["bitfinex","BTCUSD",1731272441686,0.25309,79023.0,79001.0,0.00122692]
["bitfinex","BTCUSD",1731272441687,0.253137,79009.0,79001.0,0.18939753]
["bitfinex","BTCUSD",1731272441890,0.126566,79010.0,79009.0,0.18939753]
["bitfinex","BTCUSD",1731272442093,0.253134,79010.0,79002.0,0.01893975]
["bitfinex","BTCUSD",1731272442317,0.253134,79010.0,79001.0,0.18939753]
["bitfinex","BTCUSD",1731272442318,0.0409844,79014.0,79003.0,0.0234154]
["bitfinex","BTCUSD",1731272442738,0.126574,79005.0,79003.0,0.0234154]
["bitfinex","BTCUSD",1731272442900,0.126575,79004.0,79003.0,0.0234154]
["bitfinex","BTCUSD",1731272443097,0.126571,79007.0,79003.0,0.0234154]
["bitfinex","BTCUSD",1731272443295,0.126574,79005.0,79004.0,0.02128129]
["bitfinex","BTCUSD",1731272443487,0.126574,79005.0,78998.0,0.02570533]
["bitfinex","BTCUSD",1731272443733,0.126575,79005.0,78998.0,0.02570533]
["bitfinex","BTCUSD",1731272443934,0.253132,79010.0,78998.0,0.02570533]
["bitfinex","BTCUSD",1731272444109,0.126576,79004.0,78998.0,0.02570533]
["bitfinex","BTCUSD",1731272444316,0.03721132,79010.0,78998.0,0.0525457]
["bitfinex","BTCUSD",1731272444573,0.253125,79013.0,78998.0,0.02684037]
["bitfinex","BTCUSD",1731272444574,0.12658,79001.0,78998.0,0.02684037]
["bitfinex","BTCUSD",1731272444759,0.126583,78999.0,78994.0,0.00122692]
["bitfinex","BTCUSD",1731272444923,0.253163,79001.0,78995.0,0.02531559]
["bitfinex","BTCUSD",1731272445544,0.03721132,79005.0,78995.0,0.02531559]
["bitfinex","BTCUSD",1731272445949,0.126577,79004.0,78995.0,0.02531559]
["bitfinex","BTCUSD",1731272446197,0.126575,79004.0,78995.0,0.02531559]
["bitfinex","BTCUSD",1731272446406,0.03721132,79006.0,78996.0,0.07873207]
["bitfinex","BTCUSD",1731272446767,0.12657,79008.0,78996.0,0.07873207]
["bitfinex","BTCUSD",1731272446768,0.03721132,79005.0,78997.0,0.126586]
["bitfinex","BTCUSD",1731272447156,0.03721132,79006.0,78999.0,0.126583]
["bitfinex","BTCUSD",1731272447354,0.03721132,79006.0,78998.0,0.25317]
["bitfinex","BTCUSD",1731272447560,0.03721132,79008.0,78997.0,0.12716913]
["bitfinex","BTCUSD",1731272447797,0.03721132,79009.0,78997.0,0.12716913]
["bitfinex","BTCUSD",1731272448003,0.126576,79004.0,78997.0,0.12716913]
["bitfinex","BTCUSD",1731272448179,0.03721132,79007.0,78998.0,0.04230863]
["bitfinex","BTCUSD",1731272448396,0.03721132,79005.0,78998.0,0.04230863]
["bitfinex","BTCUSD",1731272448598,0.03721132,79006.0,78998.0,0.04230863]
["bitfinex","BTCUSD",1731272448818,0.03721132,79006.0,79005.0,0.126574]
["bitfinex","BTCUSD",1731272449004,0.03721132,79009.0,79005.0,0.05089011]
["bitfinex","BTCUSD",1731272449207,0.03721132,79009.0,79003.0,0.12780292]
["bitfinex","BTCUSD",1731272449412,0.03721132,79007.0,79004.0,0.12594221]
["bitfinex","BTCUSD",1731272449587,0.03721132,79008.0,79005.0,0.05069111]
["bitfinex","BTCUSD",1731272449788,0.03721132,79008.0,78993.0,0.44258353]
["bitfinex","BTCUSD",1731272449789,0.29034832,79009.0,78993.0,0.18939753]
["bitfinex","BTCUSD",1731272450051,0.03721132,79006.0,79001.0,0.18939753]
["bitfinex","BTCUSD",1731272450267,0.16378632,79005.0,79001.0,0.18939753]
["bitfinex","BTCUSD",1731272450443,0.03721132,79005.0,78998.0,0.12594221]
["bitfinex","BTCUSD",1731272450602,0.126587,78997.0,78994.0,0.00122692]
["bitfinex","BTCUSD",1731272450808,0.03721132,79001.0,78996.0,0.02681116]
["bitfinex","BTCUSD",1731272451047,0.00377308,79009.0,78983.0,0.00122692]
["bitfinex","BTCUSD",1731272451048,0.03721132,78999.0,78983.0,0.00122692]
["bitfinex","BTCUSD",1731272451227,0.03721132,78998.0,78987.0,0.00122692]
["bitfinex","BTCUSD",1731272451401,0.03721132,78998.0,78986.0,0.126604]
["bitfinex","BTCUSD",1731272451402,0.126591,78994.0,78993.0,0.18939753]
["bitfinex","BTCUSD",1731272451603,0.126591,78994.0,78988.0,0.12594221]
["bitfinex","BTCUSD",1731272451604,0.126592,78994.0,78988.0,0.12594221]
["bitfinex","BTCUSD",1731272452013,0.16380332,78994.0,78988.0,0.12594221]
["bitfinex","BTCUSD",1731272452423,0.16380332,78994.0,78983.0,0.00122692]
["bitfinex","BTCUSD",1731272452424,0.03721132,78990.0,78983.0,0.00122692]
["bitfinex","BTCUSD",1731272452615,0.03721132,78988.0,78986.0,0.02593349]
["bitfinex","BTCUSD",1731272452899,0.03721132,78989.0,78983.0,0.25377813]
["bitfinex","BTCUSD",1731272453111,0.126597,78991.0,78983.0,0.72264428]
["bitfinex","BTCUSD",1731272453112,0.253206,78987.0,78983.0,0.72264428]
["bitfinex","BTCUSD",1731272453312,0.05581698,78984.0,78983.0,0.72264428]
["bitfinex","BTCUSD",1731272453568,0.05581698,78986.0,78983.0,0.72264428]
["bitfinex","BTCUSD",1731272453784,0.18242398,78985.0,78984.0,0.12594221]
["bitfinex","BTCUSD",1731272453910,0.126607,78984.0,78983.0,0.72264428]
["bitfinex","BTCUSD",1731272454124,0.126607,78984.0,78983.0,0.18066107]
["bitfinex","BTCUSD",1731272454125,0.18258165,78984.0,78983.0,0.18066107]
["bitfinex","BTCUSD",1731272454309,0.05597465,78984.0,78983.0,0.18066107]
["bitfinex","BTCUSD",1731272454510,0.20339577,78984.0,78983.0,0.18066107]
["bitfinex","BTCUSD",1731272454847,0.20339577,78984.0,78983.0,0.30660328]
["bitfinex","BTCUSD",1731272454848,0.06556125,78984.0,78983.0,0.30660328]
["bitfinex","BTCUSD",1731272455008,0.12161219,78984.0,78983.0,0.30660328]
["bitfinex","BTCUSD",1731272455216,0.40452692,78984.0,78983.0,0.18066107]
["bitfinex","BTCUSD",1731272455464,0.41386391,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272455794,0.33944126,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272456077,0.33009733,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272456274,0.33944109,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272456984,0.20349033,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272457345,0.40483704,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272457544,0.4235173,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272457753,0.33943774,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272458274,0.44321082,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272458619,0.52191082,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272458823,0.63400556,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272459026,0.64785303,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272459230,0.70477886,78984.0,78983.0,0.18149807]
["bitfinex","BTCUSD",1731272459430,0.71477886,78984.0,78983.0,0.15959869]
["bitfinex","BTCUSD",1731272459707,0.71477886,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272460065,0.70477886,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272460522,0.70677886,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272460936,0.71177886,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272461187,0.71477886,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272461415,0.84072107,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272461635,0.70477886,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272461843,0.39136357,78984.0,78983.0,0.09616755]
["bitfinex","BTCUSD",1731272462043,0.21283074,78984.0,78983.0,0.126609]
["bitfinex","BTCUSD",1731272462258,0.06556125,78984.0,78983.0,0.152756]
["bitfinex","BTCUSD",1731272462466,0.126605,78986.0,78983.0,0.152756]
["bitfinex","BTCUSD",1731272462685,0.03734183,78990.0,78984.0,0.12594221]
["bitfinex","BTCUSD",1731272462944,0.03734183,78994.0,78990.0,0.126598]
["bitfinex","BTCUSD",1731272463169,0.12659,78995.0,78991.0,0.00253158]
["bitfinex","BTCUSD",1731272463330,0.12659,78995.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272463331,0.126592,78994.0,78992.0,0.08924389]
["bitfinex","BTCUSD",1731272463938,0.253174,78997.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272464138,0.126596,78991.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272464343,0.13036908,78991.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272464659,0.26823433,78991.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272464888,0.27379593,78991.0,78990.0,0.3323936]
["bitfinex","BTCUSD",1731272465119,0.16394553,78991.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272465299,0.13036908,78991.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272465504,0.18261722,78991.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272465711,0.126596,78991.0,78990.0,0.14299607]
["bitfinex","BTCUSD",1731272466043,0.31852544,78995.0,78990.0,0.3323936]
["bitfinex","BTCUSD",1731272466247,0.253183,78995.0,78991.0,0.10486009]
["bitfinex","BTCUSD",1731272466473,0.126587,78997.0,78991.0,0.10486009]
["bitfinex","BTCUSD",1731272466677,0.253163,79001.0,78991.0,0.10486009]
["bitfinex","BTCUSD",1731272466678,0.126592,78994.0,78991.0,0.10486009]
["bitfinex","BTCUSD",1731272466890,0.03734325,78999.0,78991.0,0.10486009]
["bitfinex","BTCUSD",1731272467113,0.126586,78998.0,78991.0,0.10486009]
["bitfinex","BTCUSD",1731272467338,0.03734325,79001.0,78992.0,0.17387117]
["bitfinex","BTCUSD",1731272467339,0.126583,78999.0,78992.0,0.17387117]
["bitfinex","BTCUSD",1731272467604,0.001674,79005.0,78994.0,0.25440992]
["bitfinex","BTCUSD",1731272467844,0.001674,79005.0,79000.0,0.00122692]
["bitfinex","BTCUSD",1731272468058,0.001674,79005.0,79002.0,0.379737]
["bitfinex","BTCUSD",1731272468287,0.001674,79005.0,79001.0,0.06360545]
["bitfinex","BTCUSD",1731272468288,0.001674,79005.0,79001.0,0.20660152]
["bitfinex","BTCUSD",1731272468528,0.001674,79005.0,79003.0,0.126577]
["bitfinex","BTCUSD",1731272468968,0.001674,79005.0,79001.0,0.26957507]
["bitfinex","BTCUSD",1731272469160,0.001674,79005.0,79004.0,0.126575]
["bitfinex","BTCUSD",1731272469630,0.001674,79005.0,79004.0,0.30337529]
["bitfinex","BTCUSD",1731272469834,0.001674,79005.0,79004.0,0.43520541]
["bitfinex","BTCUSD",1731272470241,0.001674,79005.0,79004.0,0.51260541]
["bitfinex","BTCUSD",1731272470443,0.001674,79005.0,79004.0,0.65319266]
["bitfinex","BTCUSD",1731272470646,0.001674,79005.0,79004.0,0.52725045]
["bitfinex","BTCUSD",1731272471054,0.001674,79005.0,79004.0,0.14900632]
["bitfinex","BTCUSD",1731272471264,0.001674,79005.0,79004.0,0.26716225]
["bitfinex","BTCUSD",1731272471410,0.001674,79005.0,79004.0,0.14058725]
["bitfinex","BTCUSD",1731272471619,0.001674,79005.0,79004.0,0.26716225]
["bitfinex","BTCUSD",1731272471800,0.001674,79005.0,79004.0,0.29948842]
["bitfinex","BTCUSD",1731272472001,0.001674,79005.0,79004.0,0.42665755]
["bitfinex","BTCUSD",1731272472256,0.001674,79005.0,79004.0,0.48257261]
["bitfinex","BTCUSD",1731272472631,0.001674,79005.0,79004.0,0.50557261]
["bitfinex","BTCUSD",1731272473412,0.001674,79005.0,79004.0,0.51306897]
["bitfinex","BTCUSD",1731272473584,0.001676,79014.0,79009.0,0.00122692]
["bitfinex","BTCUSD",1731272473808,0.001676,79014.0,79013.0,0.12778792]
["bitfinex","BTCUSD",1731272473964,0.001676,79014.0,79013.0,0.28767568]
["bitfinex","BTCUSD",1731272474167,0.001334,79025.0,79024.0,0.15276992]
["bitfinex","BTCUSD",1731272474380,0.001678,79030.0,79029.0,0.12776192]
["bitfinex","BTCUSD",1731272474551,0.001678,79030.0,79029.0,0.28711919]
["bitfinex","BTCUSD",1731272474756,0.001678,79030.0,79029.0,0.32521075]
["bitfinex","BTCUSD",1731272474952,0.001678,79030.0,79029.0,0.33521075]
["bitfinex","BTCUSD",1731272475384,0.001678,79030.0,79029.0,0.475798]
["bitfinex","BTCUSD",1731272475542,0.001678,79030.0,79029.0,0.60174021]
["bitfinex","BTCUSD",1731272475747,0.001678,79030.0,79029.0,0.55164865]
["bitfinex","BTCUSD",1731272475953,0.001678,79030.0,79029.0,0.42819922]
["bitfinex","BTCUSD",1731272476149,0.001678,79030.0,79029.0,0.27494452]
["bitfinex","BTCUSD",1731272476356,0.128212,79030.0,79029.0,0.27494452]
["bitfinex","BTCUSD",1731272476594,0.128212,79030.0,79029.0,0.26652946]
["bitfinex","BTCUSD",1731272476783,0.128212,79030.0,79029.0,0.38656606]
["bitfinex","BTCUSD",1731272477028,0.001678,79030.0,79029.0,0.38656606]
["bitfinex","BTCUSD",1731272477180,0.001678,79030.0,79029.0,0.53932798]
["bitfinex","BTCUSD",1731272477382,0.001678,79030.0,79029.0,0.54571655]
["bitfinex","BTCUSD",1731272478261,0.001678,79030.0,79029.0,0.39495463]
["bitfinex","BTCUSD",1731272478432,0.001678,79030.0,79029.0,0.27491803]
["bitfinex","BTCUSD",1731272478628,0.128212,79030.0,79029.0,0.27491803]
["bitfinex","BTCUSD",1731272478838,0.128212,79030.0,79029.0,0.26652946]
["bitfinex","BTCUSD",1731272479545,0.001678,79030.0,79029.0,0.26652946]
["bitfinex","BTCUSD",1731272480075,0.001678,79030.0,79029.0,0.29337404]
["bitfinex","BTCUSD",1731272480708,0.128212,79030.0,79029.0,0.29337404]
["bitfinex","BTCUSD",1731272480928,0.001678,79030.0,79029.0,0.29337404]
["bitfinex","BTCUSD",1731272481353,0.128212,79030.0,79029.0,0.29337404]
["bitfinex","BTCUSD",1731272481578,0.00596428,79030.0,79029.0,0.29337404]
["bitfinex","BTCUSD",1731272481722,0.13249828,79030.0,79029.0,0.29337404]
["bitfinex","BTCUSD",1731272481934,0.13249828,79030.0,79029.0,0.26652946]
["bitfinex","BTCUSD",1731272482140,0.00596428,79030.0,79029.0,0.26652946]
["bitfinex","BTCUSD",1731272482507,0.13249828,79030.0,79029.0,0.26652946]
["bitfinex","BTCUSD",1731272482925,0.00596428,79030.0,79029.0,0.45592699]
["bitfinex","BTCUSD",1731272483117,0.00596428,79030.0,79029.0,0.79295059]
["bitfinex","BTCUSD",1731272483266,0.001678,79030.0,79029.0,0.55323359]
["bitfinex","BTCUSD",1731272483470,0.001678,79030.0,79029.0,0.83230473]
["bitfinex","BTCUSD",1731272483698,0.001434,79032.0,79031.0,0.16275892]
["bitfinex","BTCUSD",1731272483872,0.001434,79032.0,79031.0,0.39707474]
["bitfinex","BTCUSD",1731272484106,0.18939753,79044.0,79036.0,0.00122692]
["bitfinex","BTCUSD",1731272484316,0.00426779,79043.0,79039.0,0.00122692]
["bitfinex","BTCUSD",1731272484516,0.126513,79043.0,79040.0,0.17785221]
["bitfinex","BTCUSD",1731272484721,0.00877181,79042.0,79040.0,0.17785221]
["bitfinex","BTCUSD",1731272484901,0.126515,79042.0,79041.0,0.02441005]
["bitfinex","BTCUSD",1731272485101,0.13528681,79042.0,79041.0,0.02441005]
["bitfinex","BTCUSD",1731272485301,0.13528681,79042.0,79040.0,0.05191]
["bitfinex","BTCUSD",1731272485302,0.00877181,79042.0,79040.0,0.14058725]
["bitfinex","BTCUSD",1731272485504,0.126516,79042.0,79040.0,0.14058725]
["bitfinex","BTCUSD",1731272485750,0.253014,79047.0,79040.0,0.14058725]
["bitfinex","BTCUSD",1731272485947,0.13528066,79041.0,79040.0,0.14058725]
["bitfinex","BTCUSD",1731272486124,0.126516,79041.0,79040.0,0.14058725]
["bitfinex","BTCUSD",1731272486329,0.13528066,79041.0,79040.0,0.14058725]
["bitfinex","BTCUSD",1731272487410,0.13528066,79041.0,79040.0,0.23899833]
["bitfinex","BTCUSD",1731272487534,0.13528066,79041.0,79040.0,0.14058725]
["bitfinex","BTCUSD",1731272487953,0.13528066,79041.0,79040.0,0.45592699]
["bitfinex","BTCUSD",1731272488153,0.00876466,79041.0,79040.0,0.59081667]
["bitfinex","BTCUSD",1731272488359,0.001,79049.0,79046.0,0.126508]
["bitfinex","BTCUSD",1731272488660,0.001,79049.0,79047.0,0.13431271]
["bitfinex","BTCUSD",1731272488884,0.001,79049.0,79048.0,0.0083705]
["bitfinex","BTCUSD",1731272489211,0.127503,79049.0,79048.0,0.12594221]
["bitfinex","BTCUSD",1731272489417,0.0098298,79049.0,79048.0,0.12594221]
["bitfinex","BTCUSD",1731272489555,0.001,79049.0,79048.0,0.46559094]
["bitfinex","BTCUSD",1731272489758,0.001,79049.0,79048.0,0.52580189]
["bitfinex","BTCUSD",1731272489963,0.001,79049.0,79048.0,0.72519942]
["bitfinex","BTCUSD",1731272490138,0.001,79049.0,79048.0,0.53580189]
["bitfinex","BTCUSD",1731272490822,0.001,79049.0,79048.0,0.5956072]
["bitfinex","BTCUSD",1731272491304,0.001,79049.0,79048.0,0.78500473]
["bitfinex","BTCUSD",1731272491421,0.001,79049.0,79048.0,0.5956072]
["bitfinex","BTCUSD",1731272491653,0.002434,79069.0,79068.0,0.28119992]
["bitfinex","BTCUSD",1731272491889,0.002434,79069.0,79068.0,0.40714213]
["bitfinex","BTCUSD",1731272492271,0.002434,79069.0,79068.0,0.17466913]
["bitfinex","BTCUSD",1731272492474,0.002434,79069.0,79068.0,0.26775638]
["bitfinex","BTCUSD",1731272492766,0.002434,79069.0,79068.0,0.14058725]
["bitfinex","BTCUSD",1731272492966,0.128905,79069.0,79068.0,0.23912102]
["bitfinex","BTCUSD",1731272493173,0.128905,79069.0,79068.0,0.14058725]
["bitfinex","BTCUSD",1731272493627,0.002434,79069.0,79068.0,0.45845623]
["bitfinex","BTCUSD",1731272493830,0.002434,79069.0,79068.0,0.60662691]
["bitfinex","BTCUSD",1731272493831,0.002334,79069.0,79068.0,0.60662691]
["bitfinex","BTCUSD",1731272494032,0.002334,79069.0,79068.0,0.61862691]
["bitfinex","BTCUSD",1731272494243,0.002334,79069.0,79068.0,0.60267159]
["bitfinex","BTCUSD",1731272494446,0.002334,79069.0,79068.0,0.68567159]
["bitfinex","BTCUSD",1731272494577,0.001514,79072.0,79071.0,0.13969492]
["bitfinex","BTCUSD",1731272494778,0.001514,79072.0,79071.0,0.33352347]
["bitfinex","BTCUSD",1731272494996,0.001514,79072.0,79071.0,0.39173565]
["bitfinex","BTCUSD",1731272495414,0.001514,79072.0,79071.0,0.5323229]
["bitfinex","BTCUSD",1731272495817,0.001432,79089.0,79071.0,0.5323229]
["bitfinex","BTCUSD",1731272495818,0.001432,79089.0,79077.0,0.15268592]
["bitfinex","BTCUSD",1731272496018,0.001432,79089.0,79077.0,0.29115642]
["bitfinex","BTCUSD",1731272496212,0.001432,79089.0,79077.0,0.33151443]
["bitfinex","BTCUSD",1731272496416,0.001432,79089.0,79077.0,0.5172832]
["bitfinex","BTCUSD",1731272496855,0.001432,79089.0,79077.0,0.53706668]
["bitfinex","BTCUSD",1731272497075,0.001432,79089.0,79077.0,0.55047694]
["bitfinex","BTCUSD",1731272497295,0.001432,79089.0,79077.0,0.55046943]
["bitfinex","BTCUSD",1731272497452,0.001432,79089.0,79077.0,0.55246943]
["bitfinex","BTCUSD",1731272497656,0.001432,79089.0,79077.0,0.57572605]
["bitfinex","BTCUSD",1731272497974,0.001432,79089.0,79084.0,0.12767392]
["bitfinex","BTCUSD",1731272498212,0.001432,79089.0,79084.0,0.36273596]
["bitfinex","BTCUSD",1731272498561,0.001432,79089.0,79084.0,0.5009144]
["bitfinex","BTCUSD",1731272499780,0.001432,79089.0,79084.0,0.51631491]
["bitfinex","BTCUSD",1731272500120,0.001432,79089.0,79084.0,0.5009144]
["bitfinex","BTCUSD",1731272500269,0.001432,79089.0,79084.0,0.50281049]
["bitfinex","BTCUSD",1731272500886,1e-08,79089.0,79088.0,0.15066792]
["bitfinex","BTCUSD",1731272501049,1e-08,79089.0,79088.0,0.22246492]
["bitfinex","BTCUSD",1731272501250,1e-08,79089.0,79088.0,0.16444224]
["bitfinex","BTCUSD",1731272501451,1e-08,79089.0,79088.0,0.16440758]
["bitfinex","BTCUSD",1731272501701,1e-08,79089.0,79088.0,0.30258602]
["bitfinex","BTCUSD",1731272502080,1e-08,79089.0,79088.0,0.42902702]
["bitfinex","BTCUSD",1731272502507,0.001434,79094.0,79093.0,0.126433]
["bitfinex","BTCUSD",1731272502682,0.06833426,79097.0,79096.0,0.126428]
["bitfinex","BTCUSD",1731272502913,0.06833426,79097.0,79096.0,0.29083558]
["bitfinex","BTCUSD",1731272503650,0.06833426,79097.0,79096.0,0.42901402]
["bitfinex","BTCUSD",1731272504037,0.06833426,79097.0,79096.0,0.17664381]
["bitfinex","BTCUSD",1731272504583,0.19476126,79097.0,79096.0,0.1900223]
["bitfinex","BTCUSD",1731272504815,0.126427,79097.0,79096.0,0.1900223]
["bitfinex","BTCUSD",1731272505004,0.126427,79097.0,79096.0,0.17662595]
["bitfinex","BTCUSD",1731272505129,0.126427,79097.0,79096.0,0.13817844]
["bitfinex","BTCUSD",1731272505348,0.126427,79097.0,79096.0,0.17661842]
["bitfinex","BTCUSD",1731272505869,0.126427,79097.0,79096.0,0.15990361]
["bitfinex","BTCUSD",1731272506301,0.18982964,79097.0,79096.0,0.15990201]
["bitfinex","BTCUSD",1731272506505,0.32077185,79097.0,79096.0,0.14653296]
["bitfinex","BTCUSD",1731272506709,0.32077185,79097.0,79092.0,0.13817844]
["bitfinex","BTCUSD",1731272506710,0.131446,79085.0,79061.0,0.01337358]
["bitfinex","BTCUSD",1731272506918,0.36691469,79085.0,79084.0,0.83096671]
["bitfinex","BTCUSD",1731272507131,0.131476,79066.0,79049.0,0.18939753]
["bitfinex","BTCUSD",1731272507305,0.25994469,79066.0,79065.0,0.20625927]
["bitfinex","BTCUSD",1731272507508,0.45463722,79066.0,79065.0,0.01686174]
["bitfinex","BTCUSD",1731272507801,0.131489,79058.0,79049.0,0.18939753]
["bitfinex","BTCUSD",1731272508173,0.25743121,79058.0,79049.0,0.18939753]
["bitfinex","BTCUSD",1731272508375,0.126502,79050.0,79049.0,0.18939753]
["bitfinex","BTCUSD",1731272508575,0.131502,79050.0,79049.0,0.18939753]
["bitfinex","BTCUSD",1731272508934,0.131502,79050.0,79032.0,0.18939753]
["bitfinex","BTCUSD",1731272508935,0.253022,79045.0,79032.0,0.18939753]
["bitfinex","BTCUSD",1731272509161,0.253022,79045.0,79041.0,0.01338153]
["bitfinex","BTCUSD",1731272509162,0.126515,79042.0,79041.0,0.01338153]
["bitfinex","BTCUSD",1731272511122,0.126525,79036.0,79032.0,0.18939753]
["bitfinex","BTCUSD",1731272511323,0.005,79047.0,79033.0,0.00253034]
["bitfinex","BTCUSD",1731272511524,0.03706424,79048.0,79036.0,0.126523]
["bitfinex","BTCUSD",1731272511781,0.03706424,79049.0,79040.0,0.44243253]
["bitfinex","BTCUSD",1731272511975,0.03706424,79052.0,79050.0,0.126501]
["bitfinex","BTCUSD",1731272512177,0.005,79064.0,79045.0,0.25302]
["bitfinex","BTCUSD",1731272512178,0.03706424,79057.0,79045.0,0.25302]
["bitfinex","BTCUSD",1731272512378,0.03706424,79061.0,79048.0,0.126504]
["bitfinex","BTCUSD",1731272512618,0.03706424,79059.0,79048.0,0.126504]
["bitfinex","BTCUSD",1731272512803,0.005,79055.0,79046.0,0.18939753]
["bitfinex","BTCUSD",1731272513001,0.131494,79055.0,79046.0,0.18939753]
["bitfinex","BTCUSD",1731272513223,0.126496,79054.0,79046.0,0.18939753]
["bitfinex","BTCUSD",1731272513464,0.126496,79054.0,79032.0,0.22107458]
["bitfinex","BTCUSD",1731272513465,0.005,79052.0,79034.0,0.126526]
["bitfinex","BTCUSD",1731272513666,0.253004,79050.0,79040.0,0.18939753]
["bitfinex","BTCUSD",1731272513842,0.253004,79050.0,79032.0,0.18939753]
["bitfinex","BTCUSD",1731272513843,0.005,79044.0,79032.0,0.18939753]
["bitfinex","BTCUSD",1731272514075,0.126517,79041.0,79040.0,0.18939753]
["bitfinex","BTCUSD",1731272514358,0.126517,79041.0,79024.0,0.18939753]
["bitfinex","BTCUSD",1731272514359,0.126527,79035.0,79024.0,0.18939753]
["bitfinex","BTCUSD",1731272514559,0.16380634,79035.0,79034.0,0.18939753]
["bitfinex","BTCUSD",1731272514770,0.005,79033.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272515009,0.131534,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272515210,0.26000269,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272515679,0.31592589,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272515825,0.25747621,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272516028,0.31591948,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272516301,0.25747621,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272516503,0.3159163,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272516786,0.31338982,79030.0,79016.0,0.18939753]
["bitfinex","BTCUSD",1731272516985,0.58607437,79030.0,79017.0,0.18939753]
["bitfinex","BTCUSD",1731272517126,0.131553,79018.0,79017.0,0.18939753]
["bitfinex","BTCUSD",1731272517331,0.34370171,79018.0,79017.0,0.18939753]
["bitfinex","BTCUSD",1731272517530,0.126567,79009.0,79008.0,0.18939753]
["bitfinex","BTCUSD",1731272517731,0.131567,79009.0,79008.0,0.18939753]
["bitfinex","BTCUSD",1731272517929,0.131567,79009.0,79001.0,0.0168617]
["bitfinex","BTCUSD",1731272517930,0.131579,79002.0,79001.0,0.0168617]
["bitfinex","BTCUSD",1731272518966,0.126581,79001.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272519168,0.126581,79001.0,78998.0,0.18939753]
["bitfinex","BTCUSD",1731272519367,0.126581,79001.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272519368,0.126582,79000.0,78985.0,0.126605]
["bitfinex","BTCUSD",1731272519584,0.126582,79000.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272519585,0.126592,78994.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272519987,0.005,78998.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272520213,0.005,78992.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272520362,0.005,78991.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272520558,0.005,78988.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272521237,0.005,78988.0,78984.0,0.126607]
["bitfinex","BTCUSD",1731272521448,0.005,78992.0,78982.0,0.127447]
["bitfinex","BTCUSD",1731272521830,0.12659,78995.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272521831,0.005,78988.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272522046,0.131609,78983.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272522250,0.253196,78991.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272522251,0.005,78988.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272522425,0.005,78987.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272523080,0.00752648,78993.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272523081,0.00252648,78993.0,78983.0,0.22746613]
["bitfinex","BTCUSD",1731272523286,0.005,79002.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272523287,0.131596,78992.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272523536,0.005,78992.0,78982.0,0.127447]
["bitfinex","BTCUSD",1731272523738,0.005,78992.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272524162,0.25819,78992.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272524372,0.126602,78988.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272524577,0.03726106,79009.0,78983.0,0.31533974]
["bitfinex","BTCUSD",1731272524747,0.01,79014.0,78983.0,0.31533974]
["bitfinex","BTCUSD",1731272524748,0.31596353,79011.0,78984.0,0.03161767]
["bitfinex","BTCUSD",1731272524888,0.005,79010.0,78985.0,0.1284735]
["bitfinex","BTCUSD",1731272525086,0.005,79010.0,78987.0,0.253205]
["bitfinex","BTCUSD",1731272525288,0.005,79010.0,78999.0,0.126582]
["bitfinex","BTCUSD",1731272525488,0.005,79011.0,78994.0,0.253183]
["bitfinex","BTCUSD",1731272525733,0.005,79010.0,78999.0,0.18939753]
["bitfinex","BTCUSD",1731272525960,0.005,79010.0,79000.0,0.126581]
["bitfinex","BTCUSD",1731272526160,0.005,79008.0,78991.0,0.18939753]
["bitfinex","BTCUSD",1731272526366,0.06018678,79010.0,78991.0,0.18939753]
["bitfinex","BTCUSD",1731272526367,0.005,79004.0,78991.0,0.18939753]
["bitfinex","BTCUSD",1731272526592,0.126598,78990.0,78987.0,0.18939753]
["bitfinex","BTCUSD",1731272526830,0.12594221,79004.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272526831,0.126609,78983.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272527041,0.131609,78983.0,78982.0,0.000837]
["bitfinex","BTCUSD",1731272527475,0.105,78982.0,78953.0,0.02538434]
["bitfinex","BTCUSD",1731272527680,0.105,78982.0,78946.0,0.253336]
["bitfinex","BTCUSD",1731272527681,0.126636,78966.0,78946.0,0.253336]
["bitfinex","BTCUSD",1731272527889,0.005,78970.0,78959.0,0.126647]
["bitfinex","BTCUSD",1731272528127,0.126633,78969.0,78957.0,0.31604753]
["bitfinex","BTCUSD",1731272528348,0.005,78970.0,78951.0,0.253318]
["bitfinex","BTCUSD",1731272528349,0.005,78970.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272528544,0.131636,78966.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272528739,0.131633,78968.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272528964,0.126635,78967.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272529306,0.126636,78966.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272529503,0.131636,78966.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272530722,0.1701258,78966.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272530920,0.131636,78966.0,78965.0,0.00189886]
["bitfinex","BTCUSD",1731272531928,0.25757821,78966.0,78965.0,0.00177894]
["bitfinex","BTCUSD",1731272532307,0.126643,78962.0,78952.0,0.18939753]
["bitfinex","BTCUSD",1731272532553,0.253262,78970.0,78952.0,0.18939753]
["bitfinex","BTCUSD",1731272532554,0.005,78973.0,78954.0,0.253309]
["bitfinex","BTCUSD",1731272532907,0.005,78973.0,78955.0,0.18939753]
["bitfinex","BTCUSD",1731272532908,0.131643,78962.0,78955.0,0.18939753]
["bitfinex","BTCUSD",1731272533060,0.126643,78962.0,78955.0,0.31605053]
["bitfinex","BTCUSD",1731272533639,0.005,78966.0,78956.0,0.00253277]
["bitfinex","BTCUSD",1731272533894,0.126641,78964.0,78956.0,0.12918377]
["bitfinex","BTCUSD",1731272534095,0.131634,78968.0,78962.0,0.126643]
["bitfinex","BTCUSD",1731272534340,0.005,78968.0,78960.0,0.00253265]
["bitfinex","BTCUSD",1731272534492,0.253273,78966.0,78956.0,0.126652]
["bitfinex","BTCUSD",1731272534824,0.126643,78962.0,78956.0,0.126652]
["bitfinex","BTCUSD",1731272535023,0.126643,78962.0,78955.0,0.18939753]
["bitfinex","BTCUSD",1731272535179,0.131643,78962.0,78950.0,0.18939753]
["bitfinex","BTCUSD",1731272535777,0.131643,78962.0,78957.0,0.12665]
["bitfinex","BTCUSD",1731272535984,0.005,78962.0,78957.0,0.12665]
["bitfinex","BTCUSD",1731272536185,0.253266,78969.0,78954.0,0.253309]
["bitfinex","BTCUSD",1731272536186,0.005,78965.0,78958.0,0.18939753]
["bitfinex","BTCUSD",1731272536584,0.005,78964.0,78959.0,0.253294]
["bitfinex","BTCUSD",1731272536814,0.005,78965.0,78960.0,0.126645]
["bitfinex","BTCUSD",1731272537233,0.126636,78967.0,78958.0,0.18939753]
["bitfinex","BTCUSD",1731272537234,0.005,78967.0,78963.0,0.253282]
["bitfinex","BTCUSD",1731272537422,0.06444185,78966.0,78962.0,0.253286]
["bitfinex","BTCUSD",1731272537592,0.06444185,78966.0,78965.0,0.126638]
["bitfinex","BTCUSD",1731272537826,0.06444185,78966.0,78965.0,0.12917067]
["bitfinex","BTCUSD",1731272537999,0.06444185,78966.0,78965.0,0.126638]
["bitfinex","BTCUSD",1731272538617,0.06444185,78966.0,78959.0,0.253295]
["bitfinex","BTCUSD",1731272538821,0.06444185,78966.0,78952.0,0.02571192]
["bitfinex","BTCUSD",1731272538822,0.131643,78962.0,78952.0,0.02571192]
["bitfinex","BTCUSD",1731272539041,0.131643,78962.0,78961.0,0.128076]
["bitfinex","BTCUSD",1731272539042,0.06695467,78962.0,78961.0,0.128076]
["bitfinex","BTCUSD",1731272539492,0.06695467,78962.0,78961.0,0.001432]
["bitfinex","BTCUSD",1731272539901,0.06695467,78962.0,78961.0,0.128076]
["bitfinex","BTCUSD",1731272540108,0.06695467,78962.0,78961.0,0.29494126]
["bitfinex","BTCUSD",1731272540324,0.18939753,78990.0,78962.0,0.048]
["bitfinex","BTCUSD",1731272540325,0.005,78983.0,78962.0,0.048]
["bitfinex","BTCUSD",1731272540594,0.18939753,78982.0,78981.0,0.126612]
["bitfinex","BTCUSD",1731272540793,0.18939753,78982.0,78963.0,0.12594221]
["bitfinex","BTCUSD",1731272540794,0.06755182,78982.0,78971.0,0.02544865]
["bitfinex","BTCUSD",1731272541033,0.005,78985.0,78971.0,0.02544865]
["bitfinex","BTCUSD",1731272541034,0.005,78985.0,78984.0,0.126607]
["bitfinex","BTCUSD",1731272541230,0.005,78985.0,78980.0,0.253226]
["bitfinex","BTCUSD",1731272541436,0.06443795,78991.0,78981.0,0.21472013]
["bitfinex","BTCUSD",1731272541634,0.005,78988.0,78981.0,0.02785471]
["bitfinex","BTCUSD",1731272541855,0.06443795,78991.0,78990.0,0.126598]
["bitfinex","BTCUSD",1731272542281,0.06443795,78991.0,78990.0,0.13493248]
["bitfinex","BTCUSD",1731272542721,0.001674,79001.0,79000.0,0.126582]
["bitfinex","BTCUSD",1731272542920,0.006674,79001.0,78995.0,0.126588]
["bitfinex","BTCUSD",1731272543160,0.006674,79001.0,78996.0,0.00833532]
["bitfinex","BTCUSD",1731272543380,0.006674,79001.0,78997.0,0.00833532]
["bitfinex","BTCUSD",1731272543643,0.006674,79001.0,78998.0,0.00833532]
["bitfinex","BTCUSD",1731272543845,0.131583,78999.0,78985.0,0.44260953]
["bitfinex","BTCUSD",1731272544048,0.126586,78998.0,78993.0,0.18939753]
["bitfinex","BTCUSD",1731272544270,0.005,78999.0,78986.0,0.00834613]
["bitfinex","BTCUSD",1731272544506,0.005,78999.0,78985.0,0.44260953]
["bitfinex","BTCUSD",1731272544507,0.131584,78999.0,78991.0,0.126595]
["bitfinex","BTCUSD",1731272544725,0.131584,78999.0,78993.0,0.126593]
["bitfinex","BTCUSD",1731272544726,0.005,78999.0,78993.0,0.126593]
["bitfinex","BTCUSD",1731272544976,0.126587,78997.0,78994.0,0.00834613]
["bitfinex","BTCUSD",1731272545195,0.12659,78995.0,78987.0,0.126602]
["bitfinex","BTCUSD",1731272545415,0.005,78996.0,78988.0,0.00835712]
["bitfinex","BTCUSD",1731272545630,0.005,78996.0,78991.0,0.126595]
["bitfinex","BTCUSD",1731272545876,0.005,78996.0,78992.0,0.00835712]
["bitfinex","BTCUSD",1731272546073,0.005,78996.0,78994.0,0.126591]
["bitfinex","BTCUSD",1731272546261,0.005,78996.0,78995.0,0.00835712]
["bitfinex","BTCUSD",1731272547209,0.29895214,78996.0,78995.0,0.00835712]
["bitfinex","BTCUSD",1731272547416,0.126605,78986.0,78979.0,0.126615]
["bitfinex","BTCUSD",1731272547612,0.126605,78986.0,78985.0,0.18939753]
["bitfinex","BTCUSD",1731272547814,0.253183,78994.0,78985.0,0.0083647]
["bitfinex","BTCUSD",1731272548023,0.253183,78994.0,78976.0,0.253238]
["bitfinex","BTCUSD",1731272548024,0.005,78987.0,78986.0,0.0083647]
["bitfinex","BTCUSD",1731272548881,0.131603,78987.0,78986.0,0.0083647]
["bitfinex","BTCUSD",1731272549171,0.131603,78987.0,78971.0,0.02544865]
["bitfinex","BTCUSD",1731272549172,0.126619,78977.0,78971.0,0.02544865]
["bitfinex","BTCUSD",1731272549375,0.131625,78973.0,78972.0,0.18939753]
["bitfinex","BTCUSD",1731272549587,0.131625,78973.0,78964.0,0.26759753]
["bitfinex","BTCUSD",1731272549588,0.005,78966.0,78964.0,0.18939753]
["bitfinex","BTCUSD",1731272549792,0.005,78973.0,78972.0,0.126625]
["bitfinex","BTCUSD",1731272550017,0.005,78986.0,78980.0,0.253228]
["bitfinex","BTCUSD",1731272550217,0.25319,78992.0,78980.0,0.253228]
["bitfinex","BTCUSD",1731272550218,0.005,78983.0,78982.0,0.12661]
["bitfinex","BTCUSD",1731272550412,0.005,78985.0,78968.0,0.0473]
["bitfinex","BTCUSD",1731272550619,0.005,78985.0,78984.0,0.126607]
["bitfinex","BTCUSD",1731272550829,0.005,78985.0,78973.0,0.00253209]
["bitfinex","BTCUSD",1731272551032,0.005,78983.0,78973.0,0.00253209]
["bitfinex","BTCUSD",1731272551239,0.126601,78989.0,78973.0,0.00253209]
["bitfinex","BTCUSD",1731272551240,0.005,78984.0,78983.0,0.126609]
["bitfinex","BTCUSD",1731272551604,0.005,78984.0,78974.0,0.253247]
["bitfinex","BTCUSD",1731272551605,0.005,78984.0,78980.0,0.126613]
["bitfinex","BTCUSD",1731272551807,0.005,78985.0,78975.0,0.00253209]
["bitfinex","BTCUSD",1731272551963,0.005,78985.0,78977.0,0.253238]
["bitfinex","BTCUSD",1731272552188,0.005,78985.0,78981.0,0.126611]
["bitfinex","BTCUSD",1731272552403,0.005,78990.0,78978.0,0.00253209]
["bitfinex","BTCUSD",1731272552617,0.005,78990.0,78988.0,0.1266]
["bitfinex","BTCUSD",1731272552827,0.005,78987.0,78979.0,0.253231]
["bitfinex","BTCUSD",1731272553022,0.005,78987.0,78964.0,0.44267653]
["bitfinex","BTCUSD",1731272553023,0.126629,78971.0,78965.0,0.126637]
["bitfinex","BTCUSD",1731272553266,0.126629,78971.0,78959.0,0.13201859]
["bitfinex","BTCUSD",1731272553267,0.005,78971.0,78966.0,0.18939753]
["bitfinex","BTCUSD",1731272553430,0.005,78971.0,78970.0,0.12663]
["bitfinex","BTCUSD",1731272553793,0.005,78971.0,78969.0,0.126631]
["bitfinex","BTCUSD",1731272553998,0.005,78971.0,78967.0,0.126634]
["bitfinex","BTCUSD",1731272554218,0.005,78971.0,78966.0,0.18939753]
["bitfinex","BTCUSD",1731272554219,0.005,78971.0,78966.0,0.31603253]
["bitfinex","BTCUSD",1731272554424,0.005,78971.0,78966.0,0.18939753]
["bitfinex","BTCUSD",1731272554667,0.005,78971.0,78964.0,0.253277]
["bitfinex","BTCUSD",1731272554879,0.005,78971.0,78966.0,0.126635]
["bitfinex","BTCUSD",1731272555091,0.005,78971.0,78961.0,0.0287298]
["bitfinex","BTCUSD",1731272555092,0.131643,78962.0,78961.0,0.001432]
["bitfinex","BTCUSD",1731272557625,0.16897318,78962.0,78961.0,0.001432]
["bitfinex","BTCUSD",1731272557994,0.16897318,78962.0,78949.0,0.19082953]
["bitfinex","BTCUSD",1731272557995,0.126654,78955.0,78949.0,0.19082953]
["bitfinex","BTCUSD",1731272558298,0.005,78957.0,78949.0,0.19082953]
["bitfinex","BTCUSD",1731272558723,0.126658,78953.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272558962,0.03733018,78958.0,78950.0,0.18939753]
["bitfinex","BTCUSD",1731272559169,0.03733018,78960.0,78958.0,0.126649]
["bitfinex","BTCUSD",1731272559382,0.05599528,78963.0,78952.0,0.253318]
["bitfinex","BTCUSD",1731272559383,0.05599528,78961.0,78952.0,0.253318]
["bitfinex","BTCUSD",1731272559632,0.03744204,78958.0,78949.0,0.20612953]
["bitfinex","BTCUSD",1731272559864,0.005,78961.0,78955.0,0.126654]
["bitfinex","BTCUSD",1731272560087,0.04244204,78961.0,78956.0,0.126652]
["bitfinex","BTCUSD",1731272560301,0.04244204,78961.0,78954.0,0.126655]
["bitfinex","BTCUSD",1731272560512,0.04244204,78961.0,78952.0,0.253318]
["bitfinex","BTCUSD",1731272560513,0.03744204,78959.0,78953.0,0.126657]
["bitfinex","BTCUSD",1731272560916,0.03744204,78958.0,78953.0,0.126657]
["bitfinex","BTCUSD",1731272561135,0.03744204,78958.0,78949.0,0.24167235]
["bitfinex","BTCUSD",1731272561329,0.03744204,78956.0,78949.0,0.36833535]
["bitfinex","BTCUSD",1731272561547,0.005,78955.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272561772,0.126662,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272562200,0.29576104,78952.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272562201,0.03744204,78951.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272562393,0.126662,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272563359,0.16910404,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272563588,0.131662,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272564426,0.13418848,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272564583,0.131662,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272566147,0.20510673,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272566349,0.58423418,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272566560,0.66193418,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272566759,0.67128831,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272566964,0.59784358,78950.0,78949.0,0.001432]
["bitfinex","BTCUSD",1731272567299,0.59784358,78950.0,78927.0,0.00253372]
["bitfinex","BTCUSD",1731272567300,0.005,78941.0,78940.0,0.18939753]
["bitfinex","BTCUSD",1731272567497,0.54838724,78941.0,78940.0,0.18939753]
["bitfinex","BTCUSD",1731272567879,0.126689,78933.0,78932.0,0.18939753]
["bitfinex","BTCUSD",1731272568292,0.126689,78933.0,78908.0,0.253459]
["bitfinex","BTCUSD",1731272568293,0.005,78916.0,78904.0,0.000717]
["bitfinex","BTCUSD",1731272568466,0.35765921,78916.0,78910.0,0.18939753]
["bitfinex","BTCUSD",1731272568703,0.26701044,78916.0,78910.0,0.18939753]
["bitfinex","BTCUSD",1731272568913,0.14106823,78916.0,78910.0,0.18939753]
["bitfinex","BTCUSD",1731272569130,0.14106823,78916.0,78904.0,0.000717]
["bitfinex","BTCUSD",1731272569131,0.131717,78916.0,78904.0,0.000717]
["bitfinex","BTCUSD",1731272569343,0.131717,78916.0,78901.0,0.001]
["bitfinex","BTCUSD",1731272569344,0.241739,78902.0,78901.0,0.001]
["bitfinex","BTCUSD",1731272569545,0.27290855,78902.0,78901.0,0.001]
["bitfinex","BTCUSD",1731272569766,0.14677,78883.0,78881.0,0.19039753]
["bitfinex","BTCUSD",1731272569978,0.24993964,78883.0,78881.0,0.19039753]
["bitfinex","BTCUSD",1731272570150,0.37588185,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272570405,0.44941221,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272570615,0.49591221,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272570759,0.59620983,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272570973,0.50522054,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272571211,0.44872054,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272571415,0.47241221,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272571595,0.44941221,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272572009,0.37271221,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272572186,0.35771221,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272572387,0.253529,78887.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272572601,0.005,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272573828,0.13177,78883.0,78881.0,0.001]
["bitfinex","BTCUSD",1731272574041,0.005,78883.0,78882.0,0.001984]
["bitfinex","BTCUSD",1731272574649,0.005,78883.0,78882.0,0.128755]
["bitfinex","BTCUSD",1731272574927,0.005,78883.0,78882.0,0.001984]
["bitfinex","BTCUSD",1731272576353,0.26271221,78883.0,78882.0,0.001984]
["bitfinex","BTCUSD",1731272576579,0.33676297,78883.0,78882.0,0.001984]
["bitfinex","BTCUSD",1731272576793,0.33359331,78883.0,78882.0,0.001984]
["bitfinex","BTCUSD",1731272576995,0.43359331,78883.0,78882.0,0.001984]
["bitfinex","BTCUSD",1731272577441,0.136789,78871.0,78864.0,0.18939753]
["bitfinex","BTCUSD",1731272577643,0.26590128,78871.0,78864.0,0.18939753]
["bitfinex","BTCUSD",1731272578071,0.26590128,78871.0,78855.0,0.31621053]
["bitfinex","BTCUSD",1731272578312,0.26590128,78871.0,78855.0,0.18939753]
["bitfinex","BTCUSD",1731272578789,0.26590128,78871.0,78870.0,0.00106893]
["bitfinex","BTCUSD",1731272579980,0.13411228,78871.0,78870.0,0.00106893]
["bitfinex","BTCUSD",1731272580202,0.25773121,78871.0,78870.0,0.00106893]
["bitfinex","BTCUSD",1731272580412,0.005,78851.0,78850.0,0.15175]
["bitfinex","BTCUSD",1731272580628,0.005,78851.0,78850.0,0.126823]
["bitfinex","BTCUSD",1731272580850,0.253598,78865.0,78850.0,0.126823]
["bitfinex","BTCUSD",1731272580851,0.005,78852.0,78851.0,0.126821]
["bitfinex","BTCUSD",1731272581129,0.005,78860.0,78850.0,0.00253638]
["bitfinex","BTCUSD",1731272581409,0.18939753,78874.0,78850.0,0.00253638]
["bitfinex","BTCUSD",1731272581410,0.005,78867.0,78853.0,0.002]
["bitfinex","BTCUSD",1731272581613,0.005,78864.0,78863.0,0.126802]
["bitfinex","BTCUSD",1731272582280,0.0049,78864.0,78863.0,0.126802]
["bitfinex","BTCUSD",1731272583037,0.0049,78859.0,78858.0,0.02494812]
["bitfinex","BTCUSD",1731272583262,0.0049,78855.0,78854.0,0.126816]
["bitfinex","BTCUSD",1731272585227,0.0049,78851.0,78850.0,0.17834539]
["bitfinex","BTCUSD",1731272586342,0.0049,78851.0,78850.0,0.25935019]
["bitfinex","BTCUSD",1731272586577,0.0049,78859.0,78852.0,0.253639]
["bitfinex","BTCUSD",1731272586813,0.18939753,78865.0,78852.0,0.253639]
["bitfinex","BTCUSD",1731272586814,0.19429753,78857.0,78856.0,0.126813]
["bitfinex","BTCUSD",1731272587270,0.0049,78857.0,78856.0,0.126813]
["bitfinex","BTCUSD",1731272587733,0.06982073,78863.0,78855.0,0.25363]
["bitfinex","BTCUSD",1731272587963,0.06982073,78863.0,78855.0,0.126815]
["bitfinex","BTCUSD",1731272587964,0.0049,78856.0,78855.0,0.126815]
["bitfinex","BTCUSD",1731272588387,0.06492073,78863.0,78853.0,0.126817]
["bitfinex","BTCUSD",1731272588388,0.0049,78854.0,78853.0,0.126817]
["bitfinex","BTCUSD",1731272588590,0.0049,78851.0,78850.0,0.17834639]
["bitfinex","BTCUSD",1731272589108,0.0049,78855.0,78854.0,0.126816]
["bitfinex","BTCUSD",1731272589280,0.0049,78855.0,78850.0,0.05152339]
["bitfinex","BTCUSD",1731272589281,0.0049,78855.0,78852.0,0.253639]
["bitfinex","BTCUSD",1731272589487,0.0049,78855.0,78854.0,0.126816]
["bitfinex","BTCUSD",1731272589707,0.0049,78855.0,78852.0,0.126818]
["bitfinex","BTCUSD",1731272589915,0.0049,78853.0,78850.0,0.0322265]
["bitfinex","BTCUSD",1731272590138,0.0049,78851.0,78850.0,0.0322265]
["bitfinex","BTCUSD",1731272590382,0.0049,78851.0,78848.0,0.02552295]
["bitfinex","BTCUSD",1731272590383,0.0049,78849.0,78848.0,0.02552295]
["bitfinex","BTCUSD",1731272591262,0.0049,78849.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272591465,0.0049,78845.0,78844.0,0.1436937]
["bitfinex","BTCUSD",1731272592828,0.0049,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272592829,0.0048,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272593035,0.0048,78845.0,78844.0,0.1436937]
["bitfinex","BTCUSD",1731272595158,0.0048,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272596258,0.01827968,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272596455,0.0048,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272597181,0.131631,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272597389,0.14096754,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272597591,0.01413654,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272598389,0.26690975,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272598569,0.27008081,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272598813,0.01413654,78845.0,78844.0,0.0168617]
["bitfinex","BTCUSD",1731272599161,0.01413654,78845.0,78844.0,0.0177007]
["bitfinex","BTCUSD",1731272599576,0.01415203,78845.0,78844.0,0.1445327]
["bitfinex","BTCUSD",1731272599778,0.01415203,78845.0,78844.0,0.0177007]
["bitfinex","BTCUSD",1731272601599,0.28451134,78845.0,78844.0,0.0177007]
["bitfinex","BTCUSD",1731272601800,0.28451134,78845.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272601801,0.231635,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272602001,0.37010044,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272602204,0.15177889,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272602381,0.01415203,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272603004,0.0048,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272603251,0.01414184,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272604371,0.13998405,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272604825,0.26681905,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272605204,0.26685905,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272606310,4e-05,78842.0,78841.0,0.127837]
["bitfinex","BTCUSD",1731272606512,4e-05,78842.0,78841.0,0.2487897]
["bitfinex","BTCUSD",1731272606861,0.00484,78842.0,78841.0,0.0816]
["bitfinex","BTCUSD",1731272607092,0.00484,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272608232,4e-05,78842.0,78841.0,0.127837]
["bitfinex","BTCUSD",1731272608434,4e-05,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272608635,0.00484,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272609430,0.25761721,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272609879,0.00484,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272610965,0.131675,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272611572,0.19589189,78842.0,78841.0,0.001]
["bitfinex","BTCUSD",1731272611777,0.19589189,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272611778,0.131675,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272612380,0.25761721,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272613647,0.31622307,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272613824,0.25761721,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272614404,0.39544957,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272614619,0.48878783,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272615035,0.39544957,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272615244,0.26950736,78842.0,78841.0,0.001839]
["bitfinex","BTCUSD",1731272616085,0.126844,78837.0,78827.0,0.023]
["bitfinex","BTCUSD",1731272616295,0.126844,78837.0,78826.0,0.02563304]
["bitfinex","BTCUSD",1731272616296,0.0048,78830.0,78829.0,0.18939753]
["bitfinex","BTCUSD",1731272616508,0.0048,78830.0,78826.0,0.02563304]
["bitfinex","BTCUSD",1731272616759,0.00935319,78829.0,78826.0,0.02563304]
["bitfinex","BTCUSD",1731272616967,0.04215387,78834.0,78827.0,0.023]
["bitfinex","BTCUSD",1731272617177,0.00935335,78833.0,78828.0,0.00453685]
["bitfinex","BTCUSD",1731272617398,0.00935335,78832.0,78829.0,0.023]
["bitfinex","BTCUSD",1731272617605,0.00935335,78831.0,78830.0,0.002]
["bitfinex","BTCUSD",1731272617812,0.03735387,78837.0,78836.0,0.002]
["bitfinex","BTCUSD",1731272618015,0.04670074,78837.0,78836.0,0.126845]
["bitfinex","BTCUSD",1731272618233,0.0048,78834.0,78829.0,0.023]
["bitfinex","BTCUSD",1731272618455,0.00935675,78833.0,78830.0,0.00253674]
["bitfinex","BTCUSD",1731272618680,0.00935675,78832.0,78827.0,0.023]
["bitfinex","BTCUSD",1731272618909,0.0048,78834.0,78829.0,0.023]
["bitfinex","BTCUSD",1731272619136,0.0093554,78833.0,78831.0,0.023]
["bitfinex","BTCUSD",1731272619383,0.0093586,78832.0,78831.0,0.023]
["bitfinex","BTCUSD",1731272619806,0.05605884,78842.0,78831.0,0.023]
["bitfinex","BTCUSD",1731272619807,0.001678,78845.0,78841.0,0.0002]
["bitfinex","BTCUSD",1731272620039,0.11203768,78877.0,78863.0,0.150002]
["bitfinex","BTCUSD",1731272620260,0.18939753,78872.0,78863.0,0.0481413]
["bitfinex","BTCUSD",1731272620481,0.0048,78865.0,78863.0,0.02535409]
["bitfinex","BTCUSD",1731272620913,0.0048,78868.0,78863.0,0.02535409]
["bitfinex","BTCUSD",1731272621117,0.0048,78866.0,78857.0,0.023]
["bitfinex","BTCUSD",1731272621297,0.0048,78866.0,78860.0,0.023]
["bitfinex","BTCUSD",1731272621511,0.253575,78872.0,78856.0,0.05187525]
["bitfinex","BTCUSD",1731272621512,0.0048,78873.0,78861.0,0.25361]
["bitfinex","BTCUSD",1731272621727,0.0048,78873.0,78866.0,0.126795]
["bitfinex","BTCUSD",1731272621951,0.0048,78873.0,78868.0,0.126794]
["bitfinex","BTCUSD",1731272622186,0.0048,78873.0,78867.0,0.023]
["bitfinex","BTCUSD",1731272622372,0.0048,78880.0,78869.0,0.00253559]
["bitfinex","BTCUSD",1731272622569,0.0048,78880.0,78878.0,0.126777]
["bitfinex","BTCUSD",1731272622812,0.0048,78880.0,78873.0,0.253572]
["bitfinex","BTCUSD",1731272622813,0.0048,78882.0,78877.0,0.0778]
["bitfinex","BTCUSD",1731272622987,0.126758,78891.0,78879.0,0.253552]
["bitfinex","BTCUSD",1731272622988,0.0048,78891.0,78879.0,0.253552]
["bitfinex","BTCUSD",1731272623249,0.18939753,78895.0,78886.0,0.126765]
["bitfinex","BTCUSD",1731272623250,0.0048,78890.0,78886.0,0.126765]
["bitfinex","BTCUSD",1731272623442,0.0048,78890.0,78881.0,0.253546]
["bitfinex","BTCUSD",1731272623652,0.0048,78896.0,78882.0,0.19702593]
["bitfinex","BTCUSD",1731272623868,0.0048,78896.0,78892.0,0.253508]
["bitfinex","BTCUSD",1731272624095,0.00188925,78903.0,78896.0,0.126748]
["bitfinex","BTCUSD",1731272624096,0.0048,78899.0,78896.0,0.126748]
["bitfinex","BTCUSD",1731272624333,0.0048,78896.0,78885.0,0.253533]
["bitfinex","BTCUSD",1731272624559,0.0048,78896.0,78892.0,0.253511]
["bitfinex","BTCUSD",1731272624754,0.0048,78896.0,78892.0,0.126755]
["bitfinex","BTCUSD",1731272624992,0.0048,78893.0,78883.0,0.18939753]
["bitfinex","BTCUSD",1731272625261,0.00192925,78900.0,78883.0,0.18939753]
["bitfinex","BTCUSD",1731272625262,0.0048,78886.0,78883.0,0.18939753]
["bitfinex","BTCUSD",1731272625492,0.253496,78897.0,78877.0,0.331357]
["bitfinex","BTCUSD",1731272625493,0.0048,78884.0,78877.0,0.331357]
["bitfinex","BTCUSD",1731272625704,0.131572,78882.0,78874.0,0.0496]
["bitfinex","BTCUSD",1731272625907,0.0048,78882.0,78875.0,0.126781]
["bitfinex","BTCUSD",1731272626049,0.0048,78882.0,78877.0,0.126778]
["bitfinex","BTCUSD",1731272626264,0.0048,78882.0,78872.0,0.24054747]
["bitfinex","BTCUSD",1731272626459,0.0048,78882.0,78873.0,0.126785]
["bitfinex","BTCUSD",1731272626663,0.0048,78882.0,78872.0,0.24054747]
["bitfinex","BTCUSD",1731272626664,0.0048,78875.0,78863.0,0.18939753]
["bitfinex","BTCUSD",1731272626888,0.0048,78873.0,78871.0,0.18939753]
["bitfinex","BTCUSD",1731272627039,0.253528,78887.0,78864.0,0.02490075]
["bitfinex","BTCUSD",1731272627040,0.0048,78882.0,78872.0,0.18939753]
["bitfinex","BTCUSD",1731272627239,0.0048,78882.0,78874.0,0.253568]
["bitfinex","BTCUSD",1731272627445,0.0048,78882.0,78878.0,0.126778]
["bitfinex","BTCUSD",1731272627642,0.0048,78877.0,78870.0,0.12679]
["bitfinex","BTCUSD",1731272627865,0.0048,78877.0,78871.0,0.20207653]
["bitfinex","BTCUSD",1731272628071,0.0048,78877.0,78870.0,0.126789]
["bitfinex","BTCUSD",1731272628481,0.0048,78877.0,78868.0,0.126792]
["bitfinex","BTCUSD",1731272628669,0.0048,78877.0,78867.0,0.023]
["bitfinex","BTCUSD",1731272629109,0.13158,78877.0,78865.0,0.149798]
["bitfinex","BTCUSD",1731272629311,0.13158,78877.0,78865.0,0.023]
["bitfinex","BTCUSD",1731272629524,0.0047,78877.0,78867.0,0.023]
["bitfinex","BTCUSD",1731272629768,0.0047,78873.0,78865.0,0.149797]
["bitfinex","BTCUSD",1731272629976,0.0047,78873.0,78866.0,0.0723206]
["bitfinex","BTCUSD",1731272630726,0.0047,78873.0,78862.0,0.005]
["bitfinex","BTCUSD",1731272630727,0.253575,78872.0,78856.0,0.0778]
["bitfinex","BTCUSD",1731272630850,0.253559,78877.0,78856.0,0.0778]
["bitfinex","BTCUSD",1731272630851,0.0047,78865.0,78856.0,0.0778]
["bitfinex","BTCUSD",1731272631055,0.0047,78864.0,78859.0,0.02493705]
["bitfinex","BTCUSD",1731272631477,0.0047,78861.0,78847.0,0.26719753]
["bitfinex","BTCUSD",1731272631680,0.253591,78867.0,78847.0,0.39402453]
["bitfinex","BTCUSD",1731272631681,0.13151,78858.0,78847.0,0.39402453]
["bitfinex","BTCUSD",1731272632031,0.126817,78854.0,78848.0,0.02671975]
["bitfinex","BTCUSD",1731272632248,0.0047,78847.0,78838.0,0.20734]
["bitfinex","BTCUSD",1731272632412,0.0047,78847.0,78845.0,0.18939753]
["bitfinex","BTCUSD",1731272632641,0.0047,78847.0,78838.0,0.0805]
["bitfinex","BTCUSD",1731272632642,0.0047,78847.0,78839.0,0.02516271]
["bitfinex","BTCUSD",1731272632809,0.0047,78842.0,78839.0,0.02516271]
["bitfinex","BTCUSD",1731272633049,0.0047,78842.0,78820.0,0.1329142]
["bitfinex","BTCUSD",1731272633050,0.25747721,78842.0,78831.0,0.18939753]
["bitfinex","BTCUSD",1731272633258,0.0047,78842.0,78831.0,0.18939753]
["bitfinex","BTCUSD",1731272633399,0.0047,78844.0,78837.0,0.126843]
["bitfinex","BTCUSD",1731272633602,0.0047,78844.0,78832.0,0.18939753]
["bitfinex","BTCUSD",1731272633603,0.131533,78844.0,78832.0,0.18939753]
["bitfinex","BTCUSD",1731272634079,0.0047,78844.0,78832.0,0.18939753]
["bitfinex","BTCUSD",1731272634293,0.131535,78842.0,78832.0,0.18939753]
["bitfinex","BTCUSD",1731272635359,0.25747721,78842.0,78832.0,0.18939753]
["bitfinex","BTCUSD",1731272635569,0.25747721,78842.0,78822.0,0.05186764]
["bitfinex","BTCUSD",1731272635838,0.25747721,78842.0,78822.0,0.17873464]
["bitfinex","BTCUSD",1731272636043,0.25747721,78842.0,78823.0,0.31626353]
["bitfinex","BTCUSD",1731272636250,0.25747721,78842.0,78824.0,0.02526921]
["bitfinex","BTCUSD",1731272636453,0.25747721,78842.0,78825.0,0.126863]
["bitfinex","BTCUSD",1731272637037,0.25747721,78842.0,78823.0,0.18939753]
["bitfinex","BTCUSD",1731272637450,0.26247721,78842.0,78823.0,0.18939753]
["bitfinex","BTCUSD",1731272638429,0.26447721,78842.0,78823.0,0.18939753]
["bitfinex","BTCUSD",1731272638812,0.26247721,78842.0,78823.0,0.18939753]
["bitfinex","BTCUSD",1731272639361,0.26251721,78842.0,78823.0,0.18939753]
["bitfinex","BTCUSD",1731272639907,0.26251721,78842.0,78823.0,0.31626153]
["bitfinex","BTCUSD",1731272639908,0.25751721,78842.0,78823.0,0.31626153]
["bitfinex","BTCUSD",1731272640133,0.25751721,78842.0,78831.0,0.18939753]
["bitfinex","BTCUSD",1731272640765,0.126875,78842.0,78832.0,0.126851]
["bitfinex","BTCUSD",1731272640897,0.131535,78842.0,78836.0,0.028]
["bitfinex","BTCUSD",1731272641296,0.00658925,78842.0,78836.0,0.028]
["bitfinex","BTCUSD",1731272641510,0.0047,78842.0,78836.0,0.028]
["bitfinex","BTCUSD",1731272641700,0.2536,78865.0,78836.0,0.028]
["bitfinex","BTCUSD",1731272641701,0.03729372,78920.0,78836.0,0.028]
["bitfinex","BTCUSD",1731272641915,4.64103011,79020.0,78836.0,0.028]
["bitfinex","BTCUSD",1731272641916,0.126816,78854.0,78853.0,0.002]
["bitfinex","BTCUSD",1731272642142,0.25275821,78854.0,78853.0,0.002]
["bitfinex","BTCUSD",1731272642341,0.25275821,78854.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272642342,0.126818,78853.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272642566,0.253623,78857.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272642742,0.12594221,78853.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272642947,0.25276021,78853.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272643513,0.12594221,78853.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272643929,0.25276021,78853.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272644138,0.12594221,78853.0,78852.0,0.002]
["bitfinex","BTCUSD",1731272644822,0.00930432,78865.0,78864.0,0.1498]
["bitfinex","BTCUSD",1731272645211,0.126781,78876.0,78867.0,0.023]
["bitfinex","BTCUSD",1731272645212,0.126782,78876.0,78867.0,0.023]
["bitfinex","BTCUSD",1731272645422,0.126766,78885.0,78884.0,0.002]
["bitfinex","BTCUSD",1731272645789,0.126779,78877.0,78876.0,0.025]
["bitfinex","BTCUSD",1731272645992,0.0126766,78885.0,78877.0,0.023]
["bitfinex","BTCUSD",1731272646192,0.126778,78878.0,78877.0,0.023]
["bitfinex","BTCUSD",1731272646398,0.00930585,78898.0,78882.0,0.023]
["bitfinex","BTCUSD",1731272646558,0.12677,78883.0,78882.0,0.023]
["bitfinex","BTCUSD",1731272646762,0.25271221,78883.0,78882.0,0.023]
["bitfinex","BTCUSD",1731272647002,0.25271221,78883.0,78869.0,0.18939753]
["bitfinex","BTCUSD",1731272647003,0.18587288,78883.0,78872.0,0.002]
["bitfinex","BTCUSD",1731272647205,0.126786,78873.0,78872.0,0.002]
["bitfinex","BTCUSD",1731272647408,0.25272821,78873.0,78872.0,0.002]
["bitfinex","BTCUSD",1731272647611,0.5156057,78873.0,78872.0,0.002]
["bitfinex","BTCUSD",1731272647812,0.2620337,78873.0,78872.0,0.002]
["bitfinex","BTCUSD",1731272648164,0.25272821,78873.0,78872.0,0.002]
["bitfinex","BTCUSD",1731272648415,0.126794,78868.0,78867.0,0.002]
["bitfinex","BTCUSD",1731272648582,0.25273621,78868.0,78867.0,0.002]
["bitfinex","BTCUSD",1731272649006,0.25273621,78868.0,78867.0,0.023]
["bitfinex","BTCUSD",1731272649210,0.25273621,78868.0,78861.0,0.18939753]
["bitfinex","BTCUSD",1731272649211,0.253597,78866.0,78861.0,0.18939753]
["bitfinex","BTCUSD",1731272649492,0.126816,78854.0,78853.0,0.13839458]
["bitfinex","BTCUSD",1731272650273,0.12594221,78854.0,78845.0,0.18939753]
["bitfinex","BTCUSD",1731272650484,0.126834,78843.0,78842.0,0.005]
["bitfinex","BTCUSD",1731272650697,0.126834,78843.0,78836.0,0.0458]
["bitfinex","BTCUSD",1731272650698,0.37957821,78853.0,78838.0,0.005]
["bitfinex","BTCUSD",1731272650918,0.253661,78846.0,78840.0,0.005]
["bitfinex","BTCUSD",1731272651117,0.126835,78842.0,78840.0,0.005]
["bitfinex","BTCUSD",1731272651734,0.253665,78845.0,78840.0,0.005]
["bitfinex","BTCUSD",1731272651888,0.12594221,78853.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272652096,0.253646,78850.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272652294,0.126834,78844.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272652506,0.126831,78845.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272652890,0.12594221,78849.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272653140,0.253578,78871.0,78854.0,0.005]
["bitfinex","BTCUSD",1731272653339,0.18939753,78864.0,78863.0,0.023]
["bitfinex","BTCUSD",1731272653569,0.1268,78864.0,78863.0,0.023]
["bitfinex","BTCUSD",1731272653722,0.253578,78871.0,78860.0,0.023]
["bitfinex","BTCUSD",1731272653930,0.253581,78870.0,78863.0,0.005]
["bitfinex","BTCUSD",1731272654135,0.253556,78879.0,78864.0,0.023]
["bitfinex","BTCUSD",1731272654307,0.12598221,78873.0,78864.0,0.023]
["bitfinex","BTCUSD",1731272654510,4e-05,78873.0,78868.0,0.005]
["bitfinex","BTCUSD",1731272654724,4e-05,78873.0,78871.0,0.005]
["bitfinex","BTCUSD",1731272654942,4e-05,78873.0,78872.0,0.164787]
["bitfinex","BTCUSD",1731272655146,4e-05,78873.0,78872.0,0.23553298]
["bitfinex","BTCUSD",1731272655346,4e-05,78873.0,78872.0,0.31005726]
["bitfinex","BTCUSD",1731272655764,4e-05,78873.0,78872.0,0.4380243]
["bitfinex","BTCUSD",1731272656166,4e-05,78873.0,78872.0,0.56396651]
["bitfinex","BTCUSD",1731272656553,0.18939753,78897.0,78896.0,0.005]
["bitfinex","BTCUSD",1731272656668,0.18939753,78897.0,78889.0,0.01]
["bitfinex","BTCUSD",1731272656867,0.001678,78906.0,78894.0,0.005]
["bitfinex","BTCUSD",1731272657095,0.12594221,78905.0,78894.0,0.005]
["bitfinex","BTCUSD",1731272657295,0.12675,78896.0,78894.0,0.005]
["bitfinex","BTCUSD",1731272657498,0.126741,78901.0,78897.0,0.005]
["bitfinex","BTCUSD",1731272657696,0.253475,78903.0,78897.0,0.005]
["bitfinex","BTCUSD",1731272657905,0.001678,78906.0,78897.0,0.005]
["bitfinex","BTCUSD",1731272658244,0.126743,78900.0,78897.0,0.005]
["bitfinex","BTCUSD",1731272658373,0.253469,78905.0,78898.0,0.023]
["bitfinex","BTCUSD",1731272658374,0.126745,78899.0,78898.0,0.023]
["bitfinex","BTCUSD",1731272658594,0.25268721,78899.0,78898.0,0.023]
["bitfinex","BTCUSD",1731272658796,0.12594221,78899.0,78884.0,0.18939753]
["bitfinex","BTCUSD",1731272659001,0.13605347,78899.0,78898.0,0.18939753]
["bitfinex","BTCUSD",1731272659208,0.00930947,78902.0,78892.0,0.005]
["bitfinex","BTCUSD",1731272659411,0.126753,78893.0,78892.0,0.005]
["bitfinex","BTCUSD",1731272659659,0.2535,78896.0,78884.0,0.19939753]
["bitfinex","BTCUSD",1731272659864,0.126753,78893.0,78892.0,0.005]
["bitfinex","BTCUSD",1731272660110,0.253504,78894.0,78884.0,0.18939753]
["bitfinex","BTCUSD",1731272660111,0.253507,78894.0,78884.0,0.18939753]
["bitfinex","BTCUSD",1731272660277,0.126776,78879.0,78878.0,0.01]
["bitfinex","BTCUSD",1731272660451,0.126774,78881.0,78880.0,0.005]
["bitfinex","BTCUSD",1731272660651,0.126779,78878.0,78877.0,0.005]
["bitfinex","BTCUSD",1731272660995,0.25352,78889.0,78878.0,0.005]
["bitfinex","BTCUSD",1731272661174,0.253527,78887.0,78881.0,0.005]
["bitfinex","BTCUSD",1731272661508,0.253561,78877.0,78868.0,0.01]
["bitfinex","BTCUSD",1731272661762,0.126786,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272663712,0.0519993,78877.0,78873.0,0.023]
["bitfinex","BTCUSD",1731272663914,0.126786,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272664192,0.126781,78876.0,78872.0,0.023254]
["bitfinex","BTCUSD",1731272664567,0.00930142,78878.0,78872.0,0.028254]
["bitfinex","BTCUSD",1731272664797,0.1,78888.0,78878.0,0.023]
["bitfinex","BTCUSD",1731272664798,0.126768,78885.0,78878.0,0.023]
["bitfinex","BTCUSD",1731272664977,0.126769,78884.0,78878.0,0.023]
["bitfinex","BTCUSD",1731272665184,0.12594221,78885.0,78878.0,0.02296]
["bitfinex","BTCUSD",1731272665402,0.126776,78879.0,78878.0,0.02296]
["bitfinex","BTCUSD",1731272666193,0.02296,78886.0,78882.0,0.005]
["bitfinex","BTCUSD",1731272666397,0.18939753,78893.0,78878.0,0.02796]
["bitfinex","BTCUSD",1731272666568,0.12594221,78892.0,78878.0,0.02296]
["bitfinex","BTCUSD",1731272666780,0.126779,78877.0,78876.0,0.005]
["bitfinex","BTCUSD",1731272667393,0.126779,78877.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272667394,0.126786,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272667603,0.126786,78873.0,78872.0,0.005254]
["bitfinex","BTCUSD",1731272668106,0.126786,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272668312,0.19087812,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272668514,0.19087812,78873.0,78872.0,0.005254]
["bitfinex","BTCUSD",1731272668921,0.19087812,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272669804,0.06409212,78873.0,78872.0,0.210841]
["bitfinex","BTCUSD",1731272670004,0.06409212,78873.0,78872.0,0.2852795]
["bitfinex","BTCUSD",1731272670208,0.06409212,78873.0,78872.0,0.1584925]
["bitfinex","BTCUSD",1731272670441,0.19087812,78873.0,78872.0,0.069054]
["bitfinex","BTCUSD",1731272670641,0.19087812,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272671326,0.06409212,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272671512,0.19087812,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272671722,0.31849833,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272671930,0.32780996,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272672506,0.41849833,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272672705,0.42781476,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272673281,0.64992078,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272673476,0.60073496,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272673929,0.65294278,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272674151,0.72864278,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272674353,0.7844439,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272674555,0.72864278,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272674754,0.91038611,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272675307,0.83967869,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272675508,0.83036226,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272675727,0.70442005,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272675892,0.71374064,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272676095,0.76827389,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272676296,0.70315218,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272676496,0.71247174,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272676716,0.76827286,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272676906,0.41466572,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272677064,0.67401949,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272677260,0.79772453,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272677459,0.77538443,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272677688,0.83125032,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272678025,0.83115032,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272678221,0.70744528,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272678699,0.42947337,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272678896,0.41456572,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272679097,0.55205858,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272679863,0.41456572,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272680479,0.45181582,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272680676,0.41456572,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272681249,0.51976595,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272681452,0.47043585,78873.0,78872.0,0.000254]
["bitfinex","BTCUSD",1731272682187,0.226787,78872.0,78871.0,0.00048195]
["bitfinex","BTCUSD",1731272682364,0.64006941,78872.0,78871.0,0.00048195]
["bitfinex","BTCUSD",1731272682712,0.73667063,78872.0,78871.0,0.00048195]
["bitfinex","BTCUSD",1731272682847,0.71243539,78872.0,78871.0,0.00048195]
["bitfinex","BTCUSD",1731272683050,0.86262741,78872.0,78871.0,0.00048195]
["bitfinex","BTCUSD",1731272683254,0.12681,78858.0,78846.0,0.18939753]
["bitfinex","BTCUSD",1731272683458,0.25275221,78858.0,78846.0,0.18939753]
["bitfinex","BTCUSD",1731272683895,0.12615404,78847.0,78846.0,0.18939753]
["bitfinex","BTCUSD",1731272684096,0.25209625,78847.0,78846.0,0.18939753]
["bitfinex","BTCUSD",1731272684514,0.25276921,78847.0,78846.0,0.023]
["bitfinex","BTCUSD",1731272684817,0.26209479,78847.0,78846.0,0.023]
["bitfinex","BTCUSD",1731272685034,0.26209479,78847.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272685035,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272687138,0.17758999,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272688189,0.17758999,78842.0,78841.0,0.0265188]
["bitfinex","BTCUSD",1731272688392,0.17758999,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272688960,0.05075499,78842.0,78841.0,0.028839]
["bitfinex","BTCUSD",1731272689083,0.253663,78845.0,78842.0,0.023]
["bitfinex","BTCUSD",1731272689084,0.126831,78845.0,78842.0,0.023]
["bitfinex","BTCUSD",1731272689283,0.126829,78846.0,78845.0,0.028]
["bitfinex","BTCUSD",1731272690345,0.126829,78846.0,78845.0,0.023]
["bitfinex","BTCUSD",1731272690580,0.126829,78846.0,78845.0,0.005]
["bitfinex","BTCUSD",1731272690909,0.126829,78846.0,78845.0,0.023]
["bitfinex","BTCUSD",1731272691135,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272691514,0.126835,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272691709,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272691909,0.126835,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272692136,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272692335,0.126835,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272692752,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272692959,0.126835,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272693161,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272693365,0.126835,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272693731,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272693937,0.126835,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272694571,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272694975,0.126835,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272695171,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272695379,0.126735,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272695969,0.126735,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272696369,0.126735,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272696770,0.126735,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272697142,0.126735,78842.0,78841.0,0.023839]
["bitfinex","BTCUSD",1731272697345,0.12683,78846.0,78845.0,0.023]
["bitfinex","BTCUSD",1731272697696,0.01101993,78847.0,78844.0,0.028]
["bitfinex","BTCUSD",1731272698060,0.126831,78845.0,78844.0,0.028]
["bitfinex","BTCUSD",1731272698274,0.01101993,78847.0,78846.0,0.005]
["bitfinex","BTCUSD",1731272698400,0.001678,78847.0,78846.0,0.038]
["bitfinex","BTCUSD",1731272699213,0.001678,78847.0,78846.0,0.210529]
["bitfinex","BTCUSD",1731272700017,0.001678,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272700220,0.128505,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272700443,0.001678,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272701077,0.128505,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272701249,0.001678,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272701454,0.13784991,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272702212,0.01102291,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272702414,0.001678,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272702551,0.01103844,78847.0,78846.0,0.0837]
["bitfinex","BTCUSD",1731272702770,0.01103844,78847.0,78846.0,0.0921539]
["bitfinex","BTCUSD",1731272702995,0.001678,78847.0,78846.0,0.42582511]
["bitfinex","BTCUSD",1731272703215,0.01103872,78847.0,78846.0,0.42582511]
["bitfinex","BTCUSD",1731272703407,0.01497716,78859.0,78846.0,0.42582511]
["bitfinex","BTCUSD",1731272703408,0.01497716,78859.0,78858.0,0.14181]
["bitfinex","BTCUSD",1731272703614,0.01497716,78868.0,78867.0,0.038]
["bitfinex","BTCUSD",1731272703971,0.18939753,78876.0,78867.0,0.038]
["bitfinex","BTCUSD",1731272703972,0.18939753,78876.0,78872.0,0.136787]
["bitfinex","BTCUSD",1731272704108,0.001678,78878.0,78872.0,0.23187852]
["bitfinex","BTCUSD",1731272704314,0.001678,78878.0,78872.0,0.4432562]
["bitfinex","BTCUSD",1731272704565,0.001678,78878.0,78872.0,0.48642073]
["bitfinex","BTCUSD",1731272704771,0.001678,78878.0,78877.0,0.138779]
["bitfinex","BTCUSD",1731272705068,0.001678,78878.0,78877.0,0.29772121]
["bitfinex","BTCUSD",1731272705316,0.001678,78878.0,78877.0,0.41587939]
["bitfinex","BTCUSD",1731272705517,0.001678,78899.0,78898.0,0.1596]
["bitfinex","BTCUSD",1731272705726,0.001678,78899.0,78898.0,0.2938797]
["bitfinex","BTCUSD",1731272705932,0.001678,78899.0,78898.0,0.291345]
["bitfinex","BTCUSD",1731272706309,0.001678,78899.0,78898.0,0.41728721]
["bitfinex","BTCUSD",1731272706465,0.001678,78899.0,78898.0,0.45007665]
["bitfinex","BTCUSD",1731272706665,0.001436,78926.0,78925.0,0.015]
["bitfinex","BTCUSD",1731272706878,0.001436,78926.0,78925.0,0.291302]
["bitfinex","BTCUSD",1731272707100,0.001436,78926.0,78925.0,0.49755691]
["bitfinex","BTCUSD",1731272707352,0.001436,78926.0,78925.0,0.51255691]
["bitfinex","BTCUSD",1731272707525,0.001436,78947.0,78942.0,0.015]
["bitfinex","BTCUSD",1731272707744,0.001436,78947.0,78931.0,0.23250403]
["bitfinex","BTCUSD",1731272707958,0.005,78940.0,78925.0,0.08503509]
["bitfinex","BTCUSD",1731272708133,0.001436,78947.0,78925.0,0.08503509]
["bitfinex","BTCUSD",1731272708134,0.005,78936.0,78927.0,0.18939753]
["bitfinex","BTCUSD",1731272708343,0.005,78924.0,78910.0,0.0457]
["bitfinex","BTCUSD",1731272708550,0.17037174,78935.0,78910.0,0.0457]
["bitfinex","BTCUSD",1731272708551,0.131717,78916.0,78915.0,0.18939753]
["bitfinex","BTCUSD",1731272708955,0.005,78901.0,78887.0,0.18939753]
["bitfinex","BTCUSD",1731272709116,0.131749,78896.0,78887.0,0.18939753]
["bitfinex","BTCUSD",1731272709717,0.126761,78888.0,78887.0,0.18939753]
["bitfinex","BTCUSD",1731272710236,0.005,78892.0,78883.0,0.0457]
["bitfinex","BTCUSD",1731272710870,0.131756,78892.0,78883.0,0.06143845]
["bitfinex","BTCUSD",1731272711090,0.005,78892.0,78883.0,0.0457]
["bitfinex","BTCUSD",1731272711253,0.131756,78892.0,78883.0,0.0457]
["bitfinex","BTCUSD",1731272711613,0.121757,78891.0,78883.0,0.0457]
["bitfinex","BTCUSD",1731272711816,0.005,78889.0,78881.0,0.18939753]
["bitfinex","BTCUSD",1731272712635,0.126766,78885.0,78870.0,0.04884447]
["bitfinex","BTCUSD",1731272712790,0.126766,78885.0,78866.0,0.253593]
["bitfinex","BTCUSD",1731272712791,0.005,78889.0,78879.0,0.18939753]
["bitfinex","BTCUSD",1731272712992,0.253481,78902.0,78879.0,0.18939753]
["bitfinex","BTCUSD",1731272712993,0.005,78900.0,78880.0,0.38202643]
["bitfinex","BTCUSD",1731272713251,0.12210915,78922.0,78880.0,0.38202643]
["bitfinex","BTCUSD",1731272713252,0.005,78905.0,78881.0,0.08282616]
["bitfinex","BTCUSD",1731272713452,0.005,78905.0,78894.0,0.126752]
["bitfinex","BTCUSD",1731272713453,0.21104682,78903.0,78894.0,0.126752]
["bitfinex","BTCUSD",1731272713587,0.005,78905.0,78895.0,0.12675]
["bitfinex","BTCUSD",1731272713588,0.12860711,78902.0,78895.0,0.12675]
["bitfinex","BTCUSD",1731272713787,0.12860711,78902.0,78894.0,0.01081809]
["bitfinex","BTCUSD",1731272713983,0.005,78911.0,78896.0,0.18939753]
["bitfinex","BTCUSD",1731272714199,0.005,78915.0,78889.0,0.02585968]
["bitfinex","BTCUSD",1731272714200,0.01,78903.0,78889.0,0.21525721]
["bitfinex","BTCUSD",1731272714429,0.005,78913.0,78899.0,0.253486]
["bitfinex","BTCUSD",1731272714627,0.18939753,78917.0,78899.0,0.25268521]
["bitfinex","BTCUSD",1731272714833,0.18939753,78917.0,78886.0,0.253529]
["bitfinex","BTCUSD",1731272714834,0.126716,78917.0,78902.0,0.22174137]
["bitfinex","BTCUSD",1731272715033,0.0787935,78916.0,78903.0,0.00253429]
["bitfinex","BTCUSD",1731272715240,0.126707,78923.0,78905.0,0.1]
["bitfinex","BTCUSD",1731272715441,0.19439753,78929.0,78905.0,0.1]
["bitfinex","BTCUSD",1731272715442,0.06969044,78922.0,78919.0,0.22174137]
["bitfinex","BTCUSD",1731272715640,0.253368,78937.0,78920.0,0.00453392]
["bitfinex","BTCUSD",1731272715850,0.126687,78935.0,78921.0,0.12924184]
["bitfinex","BTCUSD",1731272716049,0.005,78931.0,78915.0,0.02475727]
["bitfinex","BTCUSD",1731272716248,0.005,78931.0,78906.0,0.25267421]
["bitfinex","BTCUSD",1731272716249,0.126715,78917.0,78916.0,0.18939753]
["bitfinex","BTCUSD",1731272716689,0.253425,78919.0,78905.0,0.12546686]
["bitfinex","BTCUSD",1731272716690,0.126722,78913.0,78905.0,0.12546686]
["bitfinex","BTCUSD",1731272716892,0.005,78920.0,78905.0,0.02546686]
["bitfinex","BTCUSD",1731272717098,0.126718,78915.0,78900.0,0.18939753]
["bitfinex","BTCUSD",1731272717221,0.005,78918.0,78908.0,0.18939753]
["bitfinex","BTCUSD",1731272717433,0.005,78918.0,78900.0,0.18939753]
["bitfinex","BTCUSD",1731272717434,0.005,78916.0,78900.0,0.18939753]
["bitfinex","BTCUSD",1731272717652,0.126735,78905.0,78900.0,0.18939753]
["bitfinex","BTCUSD",1731272717875,0.253449,78912.0,78902.0,0.00814821]
["bitfinex","BTCUSD",1731272718048,0.005,78913.0,78902.0,0.00814821]
["bitfinex","BTCUSD",1731272718261,0.253437,78915.0,78902.0,0.03483915]
["bitfinex","BTCUSD",1731272718474,0.01,78916.0,78902.0,0.03483915]
["bitfinex","BTCUSD",1731272718681,0.01,78916.0,78902.0,0.16157815]
["bitfinex","BTCUSD",1731272718881,0.01,78916.0,78903.0,0.07822216]
["bitfinex","BTCUSD",1731272719123,0.005,78924.0,78909.0,0.18939753]
["bitfinex","BTCUSD",1731272719361,0.253372,78936.0,78911.0,0.023]
["bitfinex","BTCUSD",1731272719362,0.18939753,78930.0,78911.0,0.023]
["bitfinex","BTCUSD",1731272719736,0.258372,78936.0,78914.0,0.023]
["bitfinex","BTCUSD",1731272719737,0.126707,78923.0,78914.0,0.023]
["bitfinex","BTCUSD",1731272719991,0.126707,78923.0,78915.0,0.02501309]
["bitfinex","BTCUSD",1731272719992,0.131717,78916.0,78915.0,0.02501309]
["bitfinex","BTCUSD",1731272720210,0.131717,78916.0,78897.0,0.18939753]
["bitfinex","BTCUSD",1731272720211,0.126726,78910.0,78909.0,0.18939753]
["bitfinex","BTCUSD",1731272720418,0.005,78909.0,78897.0,0.18939753]
["bitfinex","BTCUSD",1731272720644,0.126733,78906.0,78905.0,0.18939753]
["bitfinex","BTCUSD",1731272720851,0.126744,78899.0,78898.0,0.18939753]
["bitfinex","BTCUSD",1731272721073,0.005,78906.0,78898.0,0.18939753]
["bitfinex","BTCUSD",1731272721302,0.005,78906.0,78888.0,0.08]
["bitfinex","BTCUSD",1731272721303,0.253448,78912.0,78899.0,0.00253458]
["bitfinex","BTCUSD",1731272721527,0.253448,78912.0,78890.0,0.00814834]
["bitfinex","BTCUSD",1731272721528,0.005,78906.0,78890.0,0.00814834]
["bitfinex","BTCUSD",1731272721773,0.005,78906.0,78898.0,0.18939753]
["bitfinex","BTCUSD",1731272721990,0.005,78906.0,78890.0,0.18939753]
["bitfinex","BTCUSD",1731272722249,0.126742,78900.0,78899.0,0.00814762]
["bitfinex","BTCUSD",1731272722492,0.253472,78904.0,78899.0,0.00814762]
["bitfinex","BTCUSD",1731272722493,0.005,78904.0,78899.0,0.00814762]
["bitfinex","BTCUSD",1731272722737,0.005,78904.0,78890.0,0.21529498]
["bitfinex","BTCUSD",1731272722965,0.005,78906.0,78891.0,0.00814998]
["bitfinex","BTCUSD",1731272722966,0.005,78902.0,78891.0,0.00814998]
["bitfinex","BTCUSD",1731272723175,0.253509,78893.0,78892.0,0.18939753]
["bitfinex","BTCUSD",1731272723443,0.005,78894.0,78892.0,0.19755038]
["bitfinex","BTCUSD",1731272723608,0.131753,78894.0,78893.0,0.00815285]
["bitfinex","BTCUSD",1731272724952,0.126774,78880.0,78879.0,0.18939753]
["bitfinex","BTCUSD",1731272725167,0.005,78889.0,78879.0,0.18939753]
["bitfinex","BTCUSD",1731272725391,0.005,78889.0,78880.0,0.0081617]
["bitfinex","BTCUSD",1731272725392,0.253523,78888.0,78880.0,0.0081617]
["bitfinex","BTCUSD",1731272725590,0.126765,78887.0,78881.0,0.0081617]
["bitfinex","BTCUSD",1731272725806,0.126765,78886.0,78882.0,0.0081617]
["bitfinex","BTCUSD",1731272726049,0.005,78901.0,78883.0,0.0081617]
["bitfinex","BTCUSD",1731272726313,0.005,78904.0,78883.0,0.0081617]
["bitfinex","BTCUSD",1731272726314,0.005,78904.0,78892.0,0.126754]
["bitfinex","BTCUSD",1731272726538,0.005,78904.0,78893.0,0.0081617]
["bitfinex","BTCUSD",1731272726750,0.005,78904.0,78894.0,0.0212238]
["bitfinex","BTCUSD",1731272726751,0.253475,78903.0,78894.0,0.0212238]
["bitfinex","BTCUSD",1731272727007,0.253475,78903.0,78887.0,0.126763]
["bitfinex","BTCUSD",1731272727008,0.005,78896.0,78895.0,0.03756848]
["bitfinex","BTCUSD",1731272727243,0.26769121,78896.0,78895.0,0.0212238]
["bitfinex","BTCUSD",1731272727443,0.141749,78896.0,78895.0,0.0212238]
["bitfinex","BTCUSD",1731272727587,0.253478,78902.0,78895.0,0.0212238]
["bitfinex","BTCUSD",1731272727588,0.126734,78905.0,78895.0,0.0212238]
["bitfinex","BTCUSD",1731272727787,0.005,78906.0,78893.0,0.02500295]
["bitfinex","BTCUSD",1731272727788,0.01,78906.0,78896.0,0.03757767]
["bitfinex","BTCUSD",1731272727992,0.126739,78903.0,78897.0,0.03757767]
["bitfinex","BTCUSD",1731272728190,0.005,78906.0,78893.0,0.02500295]
["bitfinex","BTCUSD",1731272728370,0.44281453,78922.0,78893.0,0.02500295]
["bitfinex","BTCUSD",1731272728371,0.005,78912.0,78896.0,0.23689753]
["bitfinex","BTCUSD",1731272728557,0.07405023,78957.0,78897.0,0.02379165]
["bitfinex","BTCUSD",1731272728758,0.12672,78914.0,78913.0,0.005]
["bitfinex","BTCUSD",1731272729003,0.46191656,78933.0,78914.0,0.005]
["bitfinex","BTCUSD",1731272729180,0.126718,78915.0,78914.0,0.005]
["bitfinex","BTCUSD",1731272729383,0.126718,78915.0,78914.0,0.0262785]
["bitfinex","BTCUSD",1731272731063,0.46191656,78933.0,78914.0,0.0262785]
["bitfinex","BTCUSD",1731272731236,0.253389,78930.0,78914.0,0.005]
["bitfinex","BTCUSD",1731272731418,0.126717,78916.0,78915.0,0.02127707]
["bitfinex","BTCUSD",1731272731618,0.12991027,78916.0,78915.0,0.02129684]
["bitfinex","BTCUSD",1731272731943,0.25662727,78916.0,78915.0,0.03768197]
["bitfinex","BTCUSD",1731272732148,0.30685893,78916.0,78915.0,0.02129684]
["bitfinex","BTCUSD",1731272732469,0.13068506,78916.0,78915.0,0.02129684]
["bitfinex","BTCUSD",1731272732966,0.25662727,78916.0,78915.0,0.03769895]
["bitfinex","BTCUSD",1731272733790,0.25662727,78916.0,78915.0,0.02129684]
["bitfinex","BTCUSD",1731272734147,0.25662727,78916.0,78915.0,0.00819038]
["bitfinex","BTCUSD",1731272734575,0.25662727,78916.0,78915.0,0.02132485]
["bitfinex","BTCUSD",1731272734777,0.25662727,78916.0,78915.0,0.00819038]
["bitfinex","BTCUSD",1731272734984,0.35662727,78916.0,78915.0,0.01417547]
["bitfinex","BTCUSD",1731272735212,0.1,78915.0,78905.0,0.19023453]
["bitfinex","BTCUSD",1731272735409,0.46270735,78906.0,78905.0,0.19023453]
["bitfinex","BTCUSD",1731272735612,0.58864956,78906.0,78905.0,0.01397327]
["bitfinex","BTCUSD",1731272735820,0.58864956,78906.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272736336,0.58871995,78906.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272737963,0.64025431,78906.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272738811,0.52635459,78906.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272738962,0.30810844,78906.0,78905.0,0.0139467]
["bitfinex","BTCUSD",1731272739163,0.25657408,78906.0,78905.0,0.0139467]
["bitfinex","BTCUSD",1731272739768,0.25650369,78906.0,78905.0,0.03034054]
["bitfinex","BTCUSD",1731272740170,0.25650369,78906.0,78905.0,0.03534054]
["bitfinex","BTCUSD",1731272740171,0.00382848,78906.0,78905.0,0.03534054]
["bitfinex","BTCUSD",1731272740413,0.00382848,78906.0,78905.0,0.18977942]
["bitfinex","BTCUSD",1731272740729,0.253373,78935.0,78905.0,0.18977942]
["bitfinex","BTCUSD",1731272740730,0.253417,78921.0,78911.0,0.005]
["bitfinex","BTCUSD",1731272740889,0.126722,78913.0,78912.0,0.02950354]
["bitfinex","BTCUSD",1731272741073,0.13123819,78913.0,78912.0,0.02950354]
["bitfinex","BTCUSD",1731272741770,0.13123819,78913.0,78912.0,0.04261982]
["bitfinex","BTCUSD",1731272742307,0.00451619,78913.0,78912.0,0.02950354]
["bitfinex","BTCUSD",1731272742720,0.253427,78918.0,78912.0,0.02950354]
["bitfinex","BTCUSD",1731272742935,0.12594221,78917.0,78913.0,0.02950354]
["bitfinex","BTCUSD",1731272743149,0.12594221,78917.0,78911.0,0.005]
["bitfinex","BTCUSD",1731272743150,0.126717,78916.0,78914.0,0.02950354]
["bitfinex","BTCUSD",1731272743521,0.126717,78916.0,78915.0,0.02950354]
["bitfinex","BTCUSD",1731272743720,0.32860973,78916.0,78915.0,0.02950354]
["bitfinex","BTCUSD",1731272743909,0.25265921,78916.0,78915.0,0.02950354]
["bitfinex","BTCUSD",1731272744267,0.25265921,78916.0,78915.0,0.0131097]
["bitfinex","BTCUSD",1731272745268,0.30466205,78916.0,78915.0,0.0131097]
["bitfinex","BTCUSD",1731272746441,0.12594221,78916.0,78915.0,0.02951635]
["bitfinex","BTCUSD",1731272746698,0.02553612,78954.0,78947.0,0.02]
["bitfinex","BTCUSD",1731272746895,0.76030691,78964.0,78960.0,0.005]
["bitfinex","BTCUSD",1731272747095,0.00341301,78961.0,78960.0,0.02951272]
["bitfinex","BTCUSD",1731272747254,0.00341301,78961.0,78960.0,0.02130752]
["bitfinex","BTCUSD",1731272747255,0.13005701,78961.0,78960.0,0.02130752]
["bitfinex","BTCUSD",1731272747453,0.13005701,78961.0,78939.0,0.01637445]
["bitfinex","BTCUSD",1731272747454,0.126678,78940.0,78939.0,0.01637445]
["bitfinex","BTCUSD",1731272747661,0.12886444,78940.0,78939.0,0.01310279]
["bitfinex","BTCUSD",1731272748036,0.25054244,78940.0,78939.0,0.01310279]
["bitfinex","BTCUSD",1731272748214,0.25333426,78940.0,78927.0,0.005]
["bitfinex","BTCUSD",1731272748415,0.25333426,78940.0,78932.0,0.005]
["bitfinex","BTCUSD",1731272748416,0.12665626,78940.0,78932.0,0.005]
["bitfinex","BTCUSD",1731272748650,0.12665626,78940.0,78933.0,0.02946947]
["bitfinex","BTCUSD",1731272748651,0.00279182,78940.0,78933.0,0.02946947]
["bitfinex","BTCUSD",1731272748865,0.00279182,78940.0,78934.0,0.02946947]
["bitfinex","BTCUSD",1731272748998,0.0764041,78939.0,78935.0,0.02946947]
["bitfinex","BTCUSD",1731272749205,0.08933034,78939.0,78932.0,0.12669]
["bitfinex","BTCUSD",1731272749449,0.08933034,78939.0,78929.0,0.005]
["bitfinex","BTCUSD",1731272749450,0.06949365,78938.0,78929.0,0.005]
["bitfinex","BTCUSD",1731272749852,0.0027822,78937.0,78931.0,0.258385]
["bitfinex","BTCUSD",1731272750059,0.76030691,78945.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272750260,0.76030691,78945.0,78940.0,0.126677]
["bitfinex","BTCUSD",1731272750627,0.76030691,78945.0,78937.0,0.0555667]
["bitfinex","BTCUSD",1731272750831,0.76030691,78953.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272750985,0.88624912,78953.0,78943.0,0.253347]
["bitfinex","BTCUSD",1731272751203,0.88624912,78953.0,78945.0,0.126669]
["bitfinex","BTCUSD",1731272751366,0.88624912,78953.0,78949.0,0.126663]
["bitfinex","BTCUSD",1731272751367,0.00978032,78952.0,78949.0,0.126663]
["bitfinex","BTCUSD",1731272751566,0.00978032,78952.0,78947.0,0.126667]
["bitfinex","BTCUSD",1731272751769,0.00978032,78952.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272751975,0.00978032,78952.0,78943.0,0.253347]
["bitfinex","BTCUSD",1731272752178,0.00978032,78952.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272752418,0.00978032,78952.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272752627,0.12594221,78953.0,78946.0,0.126668]
["bitfinex","BTCUSD",1731272752824,0.12594221,78953.0,78947.0,0.126666]
["bitfinex","BTCUSD",1731272753075,0.12594221,78953.0,78946.0,0.126667]
["bitfinex","BTCUSD",1731272753517,0.12594221,78953.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272753518,0.01373801,78952.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272753743,0.12594221,78953.0,78945.0,0.12667]
["bitfinex","BTCUSD",1731272753945,0.12594221,78953.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272754159,0.01373801,78952.0,78947.0,0.126666]
["bitfinex","BTCUSD",1731272754375,0.01373801,78952.0,78942.0,0.005]
["bitfinex","BTCUSD",1731272754583,0.31594069,78951.0,78930.0,0.005]
["bitfinex","BTCUSD",1731272754827,0.31594069,78951.0,78933.0,0.253379]
["bitfinex","BTCUSD",1731272754828,0.126666,78948.0,78933.0,0.253379]
["bitfinex","BTCUSD",1731272755078,0.126666,78948.0,78925.0,0.44340048]
["bitfinex","BTCUSD",1731272755079,0.12594221,78947.0,78925.0,0.18999848]
["bitfinex","BTCUSD",1731272755274,0.12594221,78947.0,78926.0,0.04981105]
["bitfinex","BTCUSD",1731272755503,0.18999848,78943.0,78928.0,0.253393]
["bitfinex","BTCUSD",1731272755902,0.18999848,78943.0,78929.0,0.253392]
["bitfinex","BTCUSD",1731272756118,0.126677,78941.0,78930.0,0.126693]
["bitfinex","BTCUSD",1731272756351,0.12594221,78940.0,78921.0,0.0497]
["bitfinex","BTCUSD",1731272756599,0.12594221,78940.0,78923.0,0.18999848]
["bitfinex","BTCUSD",1731272756827,0.12594221,78940.0,78938.0,0.12668]
["bitfinex","BTCUSD",1731272757029,0.00999,78945.0,78943.0,0.126673]
["bitfinex","BTCUSD",1731272757215,0.00391597,78939.0,78938.0,0.126681]
["bitfinex","BTCUSD",1731272757416,0.00391597,78939.0,78938.0,0.1900233]
["bitfinex","BTCUSD",1731272757636,0.00999,78945.0,78940.0,0.253356]
["bitfinex","BTCUSD",1731272757824,0.00999,78945.0,78944.0,0.126672]
["bitfinex","BTCUSD",1731272758030,0.00999,78945.0,78944.0,0.14278592]
["bitfinex","BTCUSD",1731272759028,0.00999,78945.0,78944.0,0.15586929]
["bitfinex","BTCUSD",1731272759218,0.00999,78945.0,78944.0,0.15567691]
["bitfinex","BTCUSD",1731272759584,0.00999,78945.0,78944.0,0.16372709]
["bitfinex","BTCUSD",1731272760685,0.00999,78945.0,78944.0,0.2394407]
["bitfinex","BTCUSD",1731272761132,0.00999,78945.0,78944.0,0.23942069]
["bitfinex","BTCUSD",1731272761573,0.00999,78945.0,78944.0,0.23941564]
["bitfinex","BTCUSD",1731272761975,0.00999,78945.0,78944.0,0.24194894]
["bitfinex","BTCUSD",1731272762863,0.00999,78945.0,78944.0,0.23941564]
["bitfinex","BTCUSD",1731272763408,0.00975372,78945.0,78944.0,0.23941564]
["bitfinex","BTCUSD",1731272763827,0.00975372,78945.0,78944.0,0.36989101]
["bitfinex","BTCUSD",1731272764026,0.00975372,78945.0,78944.0,0.36429245]
["bitfinex","BTCUSD",1731272764286,0.00975372,78945.0,78944.0,0.37233637]
["bitfinex","BTCUSD",1731272764776,0.00975372,78945.0,78944.0,0.38321316]
["bitfinex","BTCUSD",1731272764937,4e-05,78950.0,78948.0,0.005]
["bitfinex","BTCUSD",1731272765116,4e-05,78950.0,78949.0,0.3144812]
["bitfinex","BTCUSD",1731272765663,4e-05,78950.0,78949.0,0.17654688]
["bitfinex","BTCUSD",1731272766252,0.126702,78950.0,78949.0,0.03700855]
["bitfinex","BTCUSD",1731272766460,0.126702,78950.0,78949.0,0.02091606]
["bitfinex","BTCUSD",1731272766461,0.27564421,78950.0,78949.0,0.02091606]
["bitfinex","BTCUSD",1731272766659,0.28685303,78950.0,78949.0,0.00804392]
["bitfinex","BTCUSD",1731272767040,0.01124882,78950.0,78949.0,0.00804392]
["bitfinex","BTCUSD",1731272767234,0.01124882,78950.0,78949.0,0.00804522]
["bitfinex","BTCUSD",1731272767511,0.01124882,78950.0,78949.0,0.02091943]
["bitfinex","BTCUSD",1731272767666,0.01124882,78950.0,78949.0,0.21644299]
["bitfinex","BTCUSD",1731272767837,4e-05,78950.0,78949.0,0.21644299]
["bitfinex","BTCUSD",1731272768036,4e-05,78950.0,78949.0,0.03701815]
["bitfinex","BTCUSD",1731272768338,0.28705814,78950.0,78949.0,0.02091943]
["bitfinex","BTCUSD",1731272768568,0.28705814,78950.0,78949.0,0.00804522]
["bitfinex","BTCUSD",1731272768789,0.253334,78947.0,78937.0,0.126683]
["bitfinex","BTCUSD",1731272768995,0.023,78943.0,78938.0,0.02093813]
["bitfinex","BTCUSD",1731272769196,0.023,78943.0,78939.0,0.02093813]
["bitfinex","BTCUSD",1731272769197,0.12594221,78943.0,78939.0,0.02093813]
["bitfinex","BTCUSD",1731272769396,0.12594221,78943.0,78932.0,0.18999848]
["bitfinex","BTCUSD",1731272769397,0.00329618,78942.0,78940.0,0.02093813]
["bitfinex","BTCUSD",1731272769599,0.253355,78941.0,78933.0,0.01612059]
["bitfinex","BTCUSD",1731272769801,0.25336,78939.0,78934.0,0.02095429]
["bitfinex","BTCUSD",1731272770012,0.25336,78939.0,78913.0,0.25344]
["bitfinex","BTCUSD",1731272770013,0.12594221,78938.0,78920.0,0.01287887]
["bitfinex","BTCUSD",1731272770212,0.12594221,78938.0,78935.0,0.00805841]
["bitfinex","BTCUSD",1731272770213,0.12922555,78938.0,78935.0,0.00805841]
["bitfinex","BTCUSD",1731272770413,0.12922555,78938.0,78922.0,0.126707]
["bitfinex","BTCUSD",1731272770616,0.12922555,78938.0,78915.0,0.24848673]
["bitfinex","BTCUSD",1731272770966,0.126704,78924.0,78923.0,0.00806182]
["bitfinex","BTCUSD",1731272771137,0.25264621,78924.0,78923.0,0.00806182]
["bitfinex","BTCUSD",1731272771336,0.25588461,78924.0,78923.0,0.01612519]
["bitfinex","BTCUSD",1731272771778,0.25588461,78924.0,78923.0,0.00806182]
["bitfinex","BTCUSD",1731272773055,0.27888461,78924.0,78923.0,0.00806182]
["bitfinex","BTCUSD",1731272773358,0.29723587,78924.0,78923.0,0.00806182]
["bitfinex","BTCUSD",1731272773913,0.29723587,78924.0,78923.0,0.00306182]
["bitfinex","BTCUSD",1731272774990,0.12918061,78924.0,78923.0,0.00306182]
["bitfinex","BTCUSD",1731272775372,0.25588461,78924.0,78923.0,0.00306182]
["bitfinex","BTCUSD",1731272777007,0.253417,78922.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272777227,0.126714,78918.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272777450,0.0035143,78917.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272777697,0.253424,78919.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272777698,0.126717,78916.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272777914,0.13871736,78916.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272778173,0.01200036,78916.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272778772,0.01200036,78916.0,78915.0,0.01371397]
["bitfinex","BTCUSD",1731272779507,0.01200036,78916.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272779508,0.13871736,78916.0,78915.0,0.000837]
["bitfinex","BTCUSD",1731272779795,0.13871736,78916.0,78915.0,0.01371085]
["bitfinex","BTCUSD",1731272780046,0.67217376,78916.0,78915.0,0.01371085]
["bitfinex","BTCUSD",1731272780270,0.149721,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272780448,0.27566321,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272781093,0.27916467,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272781474,0.28813838,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272782274,0.53024038,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272782478,0.64024038,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272782683,0.97625002,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272783059,1.01785802,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272783279,0.90425602,78913.0,78905.0,0.000837]
["bitfinex","BTCUSD",1731272783999,0.90425602,78913.0,78875.0,0.18999848]
["bitfinex","BTCUSD",1731272784000,0.126781,78876.0,78875.0,0.18999848]
["bitfinex","BTCUSD",1731272784301,0.13568081,78876.0,78875.0,0.18999848]
["bitfinex","BTCUSD",1731272784477,0.00889981,78876.0,78866.0,0.126797]
["bitfinex","BTCUSD",1731272784681,0.126787,78873.0,78862.0,0.253607]
["bitfinex","BTCUSD",1731272784895,0.00337936,78875.0,78867.0,0.01606109]
["bitfinex","BTCUSD",1731272785099,0.00336971,78872.0,78856.0,0.126812]
["bitfinex","BTCUSD",1731272785291,0.31594069,78874.0,78856.0,0.126812]
["bitfinex","BTCUSD",1731272785292,0.12594221,78871.0,78857.0,0.01606106]
["bitfinex","BTCUSD",1731272785489,0.12594221,78871.0,78863.0,0.126801]
["bitfinex","BTCUSD",1731272785490,0.126791,78870.0,78863.0,0.126801]
["bitfinex","BTCUSD",1731272785823,0.126805,78862.0,78859.0,0.01604858]
["bitfinex","BTCUSD",1731272785994,0.253588,78868.0,78860.0,0.00802121]
["bitfinex","BTCUSD",1731272786196,0.00333434,78861.0,78855.0,0.01604858]
["bitfinex","BTCUSD",1731272786397,0.253588,78868.0,78859.0,0.126807]
["bitfinex","BTCUSD",1731272786590,0.253591,78867.0,78860.0,0.00801598]
["bitfinex","BTCUSD",1731272786783,0.18999848,78869.0,78861.0,0.13482098]
["bitfinex","BTCUSD",1731272786984,0.18999848,78869.0,78862.0,0.13481798]
["bitfinex","BTCUSD",1731272786985,0.31679148,78869.0,78862.0,0.13481798]
["bitfinex","BTCUSD",1731272787198,0.31679148,78869.0,78863.0,0.00801598]
["bitfinex","BTCUSD",1731272787199,0.18999848,78869.0,78863.0,0.00801598]
["bitfinex","BTCUSD",1731272787398,0.18999848,78869.0,78864.0,0.00801598]
["bitfinex","BTCUSD",1731272787600,0.126797,78866.0,78865.0,0.00801598]
["bitfinex","BTCUSD",1731272787804,0.126794,78868.0,78865.0,0.00801598]
["bitfinex","BTCUSD",1731272788001,0.126795,78868.0,78866.0,0.00801598]
["bitfinex","BTCUSD",1731272788185,0.126795,78868.0,78867.0,0.00801598]
["bitfinex","BTCUSD",1731272788889,0.29506497,78877.0,78867.0,0.00801598]
["bitfinex","BTCUSD",1731272789270,0.253489,78899.0,78869.0,0.253585]
["bitfinex","BTCUSD",1731272789473,0.18999848,78876.0,78875.0,0.126782]
["bitfinex","BTCUSD",1731272789591,0.44353048,78886.0,78875.0,0.00801598]
["bitfinex","BTCUSD",1731272789800,0.44353048,78886.0,78876.0,0.02403265]
["bitfinex","BTCUSD",1731272789801,0.19564686,78885.0,78876.0,0.02403265]
["bitfinex","BTCUSD",1731272790005,0.19564686,78885.0,78877.0,0.01280802]
["bitfinex","BTCUSD",1731272790006,0.33600964,78884.0,78877.0,0.01280802]
["bitfinex","BTCUSD",1731272790210,0.126778,78878.0,78877.0,0.01280802]
["bitfinex","BTCUSD",1731272790409,0.253543,78882.0,78877.0,0.01280802]
["bitfinex","BTCUSD",1731272790636,0.18999848,78881.0,78878.0,0.00800363]
["bitfinex","BTCUSD",1731272790837,0.25354,78883.0,78871.0,0.01281231]
["bitfinex","BTCUSD",1731272791036,0.12594221,78885.0,78879.0,0.01601058]
["bitfinex","BTCUSD",1731272791240,0.18999848,78884.0,78880.0,0.03681848]
["bitfinex","BTCUSD",1731272791461,0.126773,78881.0,78880.0,0.03681848]
["bitfinex","BTCUSD",1731272791614,0.25354,78883.0,78874.0,0.01281231]
["bitfinex","BTCUSD",1731272791816,0.126774,78881.0,78875.0,0.16360044]
["bitfinex","BTCUSD",1731272792210,0.12677,78883.0,78876.0,0.03681844]
["bitfinex","BTCUSD",1731272792418,0.126773,78881.0,78877.0,0.03681844]
["bitfinex","BTCUSD",1731272792639,0.105,78900.0,78877.0,0.03681844]
["bitfinex","BTCUSD",1731272792640,0.1,78900.0,78877.0,0.05445982]
["bitfinex","BTCUSD",1731272792874,0.18999848,78885.0,78881.0,0.126772]
["bitfinex","BTCUSD",1731272793080,0.253527,78888.0,78882.0,0.03681844]
["bitfinex","BTCUSD",1731272793312,0.253517,78890.0,78883.0,0.04963075]
["bitfinex","BTCUSD",1731272793741,0.253517,78890.0,78861.0,0.005]
["bitfinex","BTCUSD",1731272793742,0.253514,78891.0,78870.0,0.02597678]
["bitfinex","BTCUSD",1731272793744,0.253514,78891.0,78878.0,0.126777]
["bitfinex","BTCUSD",1731272793745,0.126765,78886.0,78878.0,0.126777]
["bitfinex","BTCUSD",1731272793959,0.34885242,78885.0,78884.0,0.00800929]
["bitfinex","BTCUSD",1731272794185,0.34885242,78885.0,78860.0,0.075]
["bitfinex","BTCUSD",1731272794186,0.126776,78879.0,78872.0,0.126786]
["bitfinex","BTCUSD",1731272794397,0.126773,78881.0,78873.0,0.16366391]
["bitfinex","BTCUSD",1731272794627,0.126773,78881.0,78874.0,0.03687891]
["bitfinex","BTCUSD",1731272794902,0.12594221,78889.0,78875.0,0.03687891]
["bitfinex","BTCUSD",1731272795116,0.12594221,78889.0,78878.0,0.126777]
["bitfinex","BTCUSD",1731272795117,0.18999848,78884.0,78878.0,0.126777]
["bitfinex","BTCUSD",1731272795353,0.18999848,78884.0,78862.0,0.005]
["bitfinex","BTCUSD",1731272795354,0.295489,78891.0,78879.0,0.03687891]
["bitfinex","BTCUSD",1731272795523,0.12594221,78891.0,78890.0,0.01284176]
["bitfinex","BTCUSD",1731272795702,0.12594221,78891.0,78890.0,0.02403715]
["bitfinex","BTCUSD",1731272795905,0.12594221,78891.0,78880.0,0.253549]
["bitfinex","BTCUSD",1731272795906,0.12676,78889.0,78880.0,0.253549]
["bitfinex","BTCUSD",1731272796096,0.12676,78889.0,78882.0,0.12677]
["bitfinex","BTCUSD",1731272796300,0.126764,78887.0,78881.0,0.126772]
["bitfinex","BTCUSD",1731272796522,0.00873206,78888.0,78862.0,0.0538]
["bitfinex","BTCUSD",1731272796523,0.00873206,78888.0,78873.0,0.02578413]
["bitfinex","BTCUSD",1731272796730,0.00872921,78886.0,78873.0,0.02578413]
["bitfinex","BTCUSD",1731272796939,0.253468,78906.0,78885.0,0.0794]
["bitfinex","BTCUSD",1731272797139,0.07347208,78908.0,78885.0,0.0794]
["bitfinex","BTCUSD",1731272797140,0.18999848,78892.0,78891.0,0.126757]
["bitfinex","BTCUSD",1731272797505,0.253484,78901.0,78888.0,0.253523]
["bitfinex","BTCUSD",1731272797506,0.22208642,78901.0,78888.0,0.253523]
["bitfinex","BTCUSD",1731272797768,0.34802863,78901.0,78875.0,0.18999848]
["bitfinex","BTCUSD",1731272798090,0.34802863,78901.0,78882.0,0.02565486]
["bitfinex","BTCUSD",1731272798288,0.18999848,78894.0,78876.0,0.17110699]
["bitfinex","BTCUSD",1731272798419,0.18999848,78894.0,78878.0,0.080325]
["bitfinex","BTCUSD",1731272798420,0.126753,78893.0,78878.0,0.080325]
["bitfinex","BTCUSD",1731272798636,0.18999848,78894.0,78876.0,0.17110699]
["bitfinex","BTCUSD",1731272798637,0.126757,78892.0,78876.0,0.17110699]
["bitfinex","BTCUSD",1731272798822,0.34802863,78901.0,78878.0,0.253556]
["bitfinex","BTCUSD",1731272799023,0.18999848,78894.0,78889.0,0.12676]
["bitfinex","BTCUSD",1731272799227,0.31675048,78894.0,78878.0,0.253556]
["bitfinex","BTCUSD",1731272799438,0.31675048,78894.0,78876.0,0.12594221]
["bitfinex","BTCUSD",1731272799439,0.126756,78892.0,78885.0,0.126766]
["bitfinex","BTCUSD",1731272799641,0.126756,78892.0,78876.0,0.12594221]
["bitfinex","BTCUSD",1731272799642,0.18999848,78894.0,78889.0,0.126759]
["bitfinex","BTCUSD",1731272800090,0.12675,78895.0,78889.0,0.126759]
["bitfinex","BTCUSD",1731272800286,0.126746,78898.0,78889.0,0.126759]
["bitfinex","BTCUSD",1731272800647,0.126744,78900.0,78890.0,0.126758]
["bitfinex","BTCUSD",1731272800855,0.12594221,78901.0,78877.0,0.18999848]
["bitfinex","BTCUSD",1731272801065,0.126747,78897.0,78895.0,0.01266677]
["bitfinex","BTCUSD",1731272801279,0.253488,78899.0,78880.0,0.253549]
["bitfinex","BTCUSD",1731272801493,0.126747,78897.0,78896.0,0.01266654]
["bitfinex","BTCUSD",1731272801680,0.126747,78897.0,78862.0,0.0538]
["bitfinex","BTCUSD",1731272801681,0.12594221,78898.0,78870.0,0.253578]
["bitfinex","BTCUSD",1731272801980,0.12594221,78898.0,78866.0,0.075]
["bitfinex","BTCUSD",1731272801981,0.023,78895.0,78866.0,0.075]
["bitfinex","BTCUSD",1731272802182,0.253531,78886.0,78881.0,0.01267528]
["bitfinex","BTCUSD",1731272802355,0.12677,78883.0,78878.0,0.01267528]
["bitfinex","BTCUSD",1731272802561,0.126775,78880.0,78876.0,0.01267528]
["bitfinex","BTCUSD",1731272802761,0.126775,78880.0,78875.0,0.01267528]
["bitfinex","BTCUSD",1731272802981,0.22208642,78891.0,78885.0,0.126765]
["bitfinex","BTCUSD",1731272802982,0.18999848,78890.0,78885.0,0.126765]
["bitfinex","BTCUSD",1731272803133,0.12594221,78889.0,78875.0,0.01295722]
["bitfinex","BTCUSD",1731272803330,0.126765,78887.0,78876.0,0.126781]
["bitfinex","BTCUSD",1731272803530,0.253533,78885.0,78875.0,0.00028194]
["bitfinex","BTCUSD",1731272803736,0.12594221,78885.0,78876.0,0.253562]
["bitfinex","BTCUSD",1731272803949,0.12594221,78885.0,78875.0,0.00028194]
["bitfinex","BTCUSD",1731272803950,0.12594221,78885.0,78877.0,0.02852096]
["bitfinex","BTCUSD",1731272804175,0.12594221,78885.0,78879.0,0.01267528]
["bitfinex","BTCUSD",1731272804489,0.12594221,78885.0,78880.0,0.01584683]
["bitfinex","BTCUSD",1731272804650,0.12594221,78885.0,78881.0,0.01584683]
["bitfinex","BTCUSD",1731272804651,0.126772,78882.0,78881.0,0.01584683]
["bitfinex","BTCUSD",1731272805456,0.12594221,78885.0,78881.0,0.01584683]
["bitfinex","BTCUSD",1731272805659,0.12594221,78885.0,78882.0,0.02853656]
["bitfinex","BTCUSD",1731272805867,0.126768,78884.0,78883.0,0.02853656]
["bitfinex","BTCUSD",1731272806125,0.12594221,78885.0,78883.0,0.02853656]
["bitfinex","BTCUSD",1731272806358,0.33596403,78885.0,78884.0,0.04121184]
["bitfinex","BTCUSD",1731272806533,0.04100112,78891.0,78884.0,0.02853656]
["bitfinex","BTCUSD",1731272806771,0.0469,78908.0,78886.0,0.01269122]
["bitfinex","BTCUSD",1731272806953,0.001674,78895.0,78894.0,0.126752]
["bitfinex","BTCUSD",1731272807156,0.001674,78895.0,78894.0,0.13943387]
["bitfinex","BTCUSD",1731272807390,0.128424,78895.0,78894.0,0.02853656]
["bitfinex","BTCUSD",1731272807562,0.14063501,78895.0,78894.0,0.02853656]
["bitfinex","BTCUSD",1731272807965,0.35354656,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272808176,0.37654656,78895.0,78894.0,0.04915862]
["bitfinex","BTCUSD",1731272808371,0.28957722,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272808571,0.14063501,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272808953,0.28957722,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272811003,0.28957722,78895.0,78894.0,0.04917372]
["bitfinex","BTCUSD",1731272811191,0.39613078,78895.0,78894.0,0.04917372]
["bitfinex","BTCUSD",1731272811391,0.39613078,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272811797,0.28957722,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272814526,0.28957722,78895.0,78894.0,0.04917725]
["bitfinex","BTCUSD",1731272814727,0.28957722,78895.0,78894.0,0.04917866]
["bitfinex","BTCUSD",1731272815176,0.32845046,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272815472,0.4431056,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272815818,0.5431056,78895.0,78894.0,0.03646555]
["bitfinex","BTCUSD",1731272816912,0.023,78892.0,78888.0,0.01271311]
["bitfinex","BTCUSD",1731272817089,0.126768,78884.0,78883.0,0.01271311]
["bitfinex","BTCUSD",1731272817318,0.25271021,78884.0,78883.0,0.01271311]
["bitfinex","BTCUSD",1731272817538,0.26547547,78884.0,78883.0,0.01271311]
["bitfinex","BTCUSD",1731272817965,0.253542,78883.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272818193,0.25271321,78882.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272818421,0.12594221,78882.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272818606,0.25354,78883.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272818812,0.126774,78881.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272819003,0.126775,78880.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272819244,0.126776,78879.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272819413,0.16794508,78883.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272819559,0.126775,78880.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272820066,0.126774,78881.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272820268,0.126772,78882.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272820691,0.01276526,78884.0,78878.0,0.00111895]
["bitfinex","BTCUSD",1731272821029,0.01276526,78884.0,78883.0,0.12677]
["bitfinex","BTCUSD",1731272821354,0.001674,78885.0,78884.0,0.126768]
["bitfinex","BTCUSD",1731272821553,0.001674,78885.0,78884.0,0.12958503]
["bitfinex","BTCUSD",1731272821703,0.001674,78885.0,78884.0,0.12704995]
["bitfinex","BTCUSD",1731272821931,0.001674,78885.0,78884.0,0.25299216]
["bitfinex","BTCUSD",1731272822136,0.001674,78895.0,78894.0,0.126752]
["bitfinex","BTCUSD",1731272822448,0.001674,78895.0,78894.0,0.00028195]
["bitfinex","BTCUSD",1731272822833,0.0145045,78895.0,78894.0,0.00028195]
["bitfinex","BTCUSD",1731272823177,0.25436621,78895.0,78894.0,0.01282464]
["bitfinex","BTCUSD",1731272823382,0.26719671,78895.0,78894.0,0.00028195]
["bitfinex","BTCUSD",1731272823721,0.33108488,78895.0,78894.0,0.00028195]
["bitfinex","BTCUSD",1731272823979,0.43710041,78895.0,78894.0,0.00028195]
["bitfinex","BTCUSD",1731272824336,0.53710041,78895.0,78894.0,0.00028195]
["bitfinex","BTCUSD",1731272824563,0.126776,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272824739,0.47480463,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272825201,0.47819684,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272825599,0.50119684,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272825846,0.60119684,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272826578,0.61555917,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272826896,0.84645929,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272827110,0.79409574,78879.0,78878.0,0.000837]
["bitfinex","BTCUSD",1731272827301,0.126805,78861.0,78860.0,0.22783443]
["bitfinex","BTCUSD",1731272827517,0.25274721,78861.0,78860.0,0.22783443]
["bitfinex","BTCUSD",1731272827723,0.26206578,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272827932,0.33956963,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272828139,0.29934839,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272828346,0.39967715,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272828544,0.3409536,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272828663,0.34429125,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272829080,0.28840012,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272829382,0.32566071,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272829584,0.39310678,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272830328,0.32940782,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272830487,0.30640782,78861.0,78860.0,0.03783595]
["bitfinex","BTCUSD",1731272830963,0.30640782,78861.0,78844.0,0.001434]
["bitfinex","BTCUSD",1731272830964,0.126817,78854.0,78845.0,0.12683]
["bitfinex","BTCUSD",1731272831113,0.17960282,78861.0,78851.0,0.18999848]
["bitfinex","BTCUSD",1731272831114,0.05366061,78861.0,78851.0,0.18999848]
["bitfinex","BTCUSD",1731272831318,0.00330861,78853.0,78849.0,0.126824]
["bitfinex","BTCUSD",1731272831556,0.126812,78857.0,78850.0,0.206422]
["bitfinex","BTCUSD",1731272831760,0.00330539,78852.0,78851.0,0.00792268]
["bitfinex","BTCUSD",1731272831981,0.31680648,78860.0,78851.0,0.13474368]
["bitfinex","BTCUSD",1731272832316,0.31680648,78860.0,78850.0,0.0796]
["bitfinex","BTCUSD",1731272832317,0.126818,78853.0,78850.0,0.0796]
["bitfinex","BTCUSD",1731272832551,0.00332791,78859.0,78850.0,0.0796]
["bitfinex","BTCUSD",1731272832752,0.126831,78845.0,78844.0,0.001434]
["bitfinex","BTCUSD",1731272832900,0.126831,78845.0,78844.0,0.00935722]
["bitfinex","BTCUSD",1731272833064,0.13011388,78845.0,78844.0,0.001434]
["bitfinex","BTCUSD",1731272833268,0.126834,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272833463,0.00327644,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272833667,0.126825,78849.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272833938,0.00329253,78848.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272834090,0.18999848,78851.0,78845.0,0.12683]
["bitfinex","BTCUSD",1731272834301,0.18999848,78851.0,78846.0,0.00792284]
["bitfinex","BTCUSD",1731272834302,0.01071415,78850.0,78846.0,0.00792284]
["bitfinex","BTCUSD",1731272834494,0.01071415,78850.0,78847.0,0.13474976]
["bitfinex","BTCUSD",1731272834694,0.01071415,78850.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272834695,0.126814,78856.0,78844.0,0.126832]
["bitfinex","BTCUSD",1731272834901,0.126814,78856.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272834902,0.01073736,78855.0,78845.0,0.00792261]
["bitfinex","BTCUSD",1731272835105,0.01073736,78855.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272835106,0.253636,78853.0,78846.0,0.00792261]
["bitfinex","BTCUSD",1731272835306,0.01073736,78855.0,78847.0,0.00792261]
["bitfinex","BTCUSD",1731272835508,0.126823,78850.0,78848.0,0.00792261]
["bitfinex","BTCUSD",1731272835802,0.126823,78850.0,78849.0,0.00792261]
["bitfinex","BTCUSD",1731272835998,0.126834,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272836314,0.13299968,78843.0,78842.0,0.00856158]
["bitfinex","BTCUSD",1731272836519,0.13299968,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272836726,0.00616568,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272836928,0.126834,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272837134,0.13299968,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272837559,0.00616568,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272839046,0.253654,78848.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272839047,0.126833,78844.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272839254,0.13299968,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272839463,0.253583,78870.0,78842.0,0.25268021]
["bitfinex","BTCUSD",1731272839660,0.253583,78870.0,78843.0,0.13640185]
["bitfinex","BTCUSD",1731272839661,0.18999848,78853.0,78843.0,0.13640185]
["bitfinex","BTCUSD",1731272839909,0.18999848,78861.0,78842.0,0.13941536]
["bitfinex","BTCUSD",1731272839910,0.253614,78860.0,78846.0,0.126828]
["bitfinex","BTCUSD",1731272840104,0.126817,78854.0,78847.0,0.00792335]
["bitfinex","BTCUSD",1731272840341,0.12681,78858.0,78848.0,0.00792335]
["bitfinex","BTCUSD",1731272840552,0.18999848,78861.0,78848.0,0.19097797]
["bitfinex","BTCUSD",1731272840553,0.253613,78860.0,78848.0,0.19097797]
["bitfinex","BTCUSD",1731272840771,0.126812,78857.0,78849.0,0.0079226]
["bitfinex","BTCUSD",1731272840963,0.18999848,78861.0,78848.0,0.19097797]
["bitfinex","BTCUSD",1731272840964,0.126815,78855.0,78850.0,0.0079226]
["bitfinex","BTCUSD",1731272841116,0.126812,78857.0,78851.0,0.0079226]
["bitfinex","BTCUSD",1731272841319,0.126814,78856.0,78852.0,0.00792243]
["bitfinex","BTCUSD",1731272841523,0.126815,78855.0,78846.0,0.126828]
["bitfinex","BTCUSD",1731272841747,0.253594,78866.0,78847.0,0.197921]
["bitfinex","BTCUSD",1731272841923,0.010979,78860.0,78848.0,0.26157452]
["bitfinex","BTCUSD",1731272842130,0.010979,78860.0,78849.0,0.00792252]
["bitfinex","BTCUSD",1731272842314,0.010979,78860.0,78850.0,0.00792252]
["bitfinex","BTCUSD",1731272842510,0.126819,78853.0,78851.0,0.00792252]
["bitfinex","BTCUSD",1731272842710,0.126819,78853.0,78852.0,0.00792252]
["bitfinex","BTCUSD",1731272842916,0.001676,78858.0,78843.0,0.01267624]
["bitfinex","BTCUSD",1731272843159,0.126816,78855.0,78846.0,0.126828]
["bitfinex","BTCUSD",1731272843479,0.001676,78858.0,78847.0,0.00792282]
["bitfinex","BTCUSD",1731272843480,0.126817,78854.0,78847.0,0.00792282]
["bitfinex","BTCUSD",1731272843613,0.253626,78856.0,78848.0,0.00792282]
["bitfinex","BTCUSD",1731272843820,0.253626,78856.0,78849.0,0.00792282]
["bitfinex","BTCUSD",1731272844068,0.253626,78856.0,78850.0,0.00792282]
["bitfinex","BTCUSD",1731272844269,0.126818,78853.0,78851.0,0.00792282]
["bitfinex","BTCUSD",1731272844530,0.001676,78858.0,78842.0,0.39308471]
["bitfinex","BTCUSD",1731272844730,0.126813,78856.0,78848.0,0.126826]
["bitfinex","BTCUSD",1731272844900,0.126813,78856.0,78849.0,0.00792261]
["bitfinex","BTCUSD",1731272845115,0.126816,78855.0,78850.0,0.00792261]
["bitfinex","BTCUSD",1731272845325,0.126813,78856.0,78850.0,0.00792261]
["bitfinex","BTCUSD",1731272845523,0.126813,78856.0,78848.0,0.126826]
["bitfinex","BTCUSD",1731272845524,0.128487,78858.0,78851.0,0.00792261]
["bitfinex","BTCUSD",1731272845690,0.128487,78858.0,78852.0,0.00792261]
["bitfinex","BTCUSD",1731272845890,0.128487,78858.0,78853.0,0.00792261]
["bitfinex","BTCUSD",1731272846097,0.001676,78858.0,78854.0,0.00792235]
["bitfinex","BTCUSD",1731272846297,0.001676,78858.0,78853.0,0.126818]
["bitfinex","BTCUSD",1731272846593,0.001676,78858.0,78854.0,0.00792234]
["bitfinex","BTCUSD",1731272846792,0.001676,78858.0,78855.0,0.00792234]
["bitfinex","BTCUSD",1731272846932,0.253631,78855.0,78848.0,0.01267568]
["bitfinex","BTCUSD",1731272847154,0.128487,78858.0,78849.0,0.00792241]
["bitfinex","BTCUSD",1731272847360,0.0013719,78858.0,78850.0,0.00792241]
["bitfinex","BTCUSD",1731272847602,0.18999848,78852.0,78851.0,0.00788241]
["bitfinex","BTCUSD",1731272847797,0.14816986,78851.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272847998,0.126834,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272848400,0.253649,78849.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272848577,0.126825,78849.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272849085,0.18999848,78851.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272849514,0.126825,78849.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272849717,0.18999848,78851.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272849943,0.126834,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272856218,0.16806656,78843.0,78842.0,0.000638]
["bitfinex","BTCUSD",1731272856924,0.126835,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272857131,0.25277721,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272864466,0.25403721,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272864790,0.32551307,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272865972,0.25403721,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272869011,0.12415895,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272869257,0.25099395,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272873475,0.25951996,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272874059,0.13662101,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272874570,0.13662101,78842.0,78841.0,0.00876375]
["bitfinex","BTCUSD",1731272875142,0.13662101,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272875872,0.26256322,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272877893,0.26256322,78842.0,78841.0,0.082839]
["bitfinex","BTCUSD",1731272878120,0.26256322,78842.0,78841.0,0.09076395]
["bitfinex","BTCUSD",1731272878262,0.13662101,78842.0,78841.0,0.00876395]
["bitfinex","BTCUSD",1731272878491,0.13662101,78842.0,78841.0,0.00876379]
["bitfinex","BTCUSD",1731272879435,0.13829701,78842.0,78841.0,0.00876379]
["bitfinex","BTCUSD",1731272880607,0.01146201,78842.0,78841.0,0.00876379]
["bitfinex","BTCUSD",1731272880832,0.002936,78842.0,78841.0,0.127676]
["bitfinex","BTCUSD",1731272881030,0.002936,78842.0,78841.0,0.17089269]
["bitfinex","BTCUSD",1731272881234,0.129771,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272882158,0.002936,78842.0,78841.0,0.127676]
["bitfinex","BTCUSD",1731272882375,0.002936,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272882576,0.002936,78842.0,78841.0,0.127676]
["bitfinex","BTCUSD",1731272882981,0.129771,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272883184,0.129771,78842.0,78841.0,0.037287]
["bitfinex","BTCUSD",1731272883331,0.1947457,78842.0,78841.0,0.00876248]
["bitfinex","BTCUSD",1731272883542,0.129771,78842.0,78841.0,0.00876248]
["bitfinex","BTCUSD",1731272883736,0.129771,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272884794,0.25571321,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272885231,0.29303198,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272885423,0.25571321,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272885558,0.29303435,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272885957,0.29303432,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272886163,0.35063944,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272886365,0.31169608,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272886767,0.25571321,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272886968,0.31169838,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272887229,0.46745342,78842.0,78841.0,0.000839]
["bitfinex","BTCUSD",1731272887528,0.126863,78825.0,78824.0,0.07493062]
["bitfinex","BTCUSD",1731272887729,0.126868,78822.0,78811.0,0.126885]
["bitfinex","BTCUSD",1731272887928,0.126868,78822.0,78805.0,0.29915356]
["bitfinex","BTCUSD",1731272888083,0.126868,78822.0,78814.0,0.126879]
["bitfinex","BTCUSD",1731272888448,0.126868,78822.0,78815.0,0.0479373]
["bitfinex","BTCUSD",1731272889094,0.10248014,78822.0,78815.0,0.0479373]
["bitfinex","BTCUSD",1731272889576,0.10248014,78822.0,78803.0,0.004]
["bitfinex","BTCUSD",1731272889745,0.10248014,78822.0,78804.0,0.0079263]
["bitfinex","BTCUSD",1731272889932,0.10248014,78822.0,78805.0,0.0079263]
["bitfinex","BTCUSD",1731272890133,0.10248014,78822.0,78807.0,0.126891]
["bitfinex","BTCUSD",1731272890481,0.10248014,78822.0,78803.0,0.0544]
["bitfinex","BTCUSD",1731272890482,0.10248014,78822.0,78810.0,0.082]
["bitfinex","BTCUSD",1731272891212,0.10248014,78822.0,78821.0,0.001838]
["bitfinex","BTCUSD",1731272891806,0.22842235,78822.0,78821.0,0.001838]
["bitfinex","BTCUSD",1731272892150,0.41842083,78822.0,78821.0,0.001838]
["bitfinex","BTCUSD",1731272892354,0.126897,78804.0,78803.0,0.004]
["bitfinex","BTCUSD",1731272892536,0.27506686,78804.0,78803.0,0.004]
["bitfinex","BTCUSD",1731272892736,0.126897,78804.0,78803.0,0.004]
["bitfinex","BTCUSD",1731272893347,0.253783,78808.0,78803.0,0.004]
["bitfinex","BTCUSD",1731272893556,0.14816986,78810.0,78803.0,0.004]
["bitfinex","BTCUSD",1731272893758,0.253742,78820.0,78805.0,0.0813]
["bitfinex","BTCUSD",1731272893964,0.18999848,78814.0,78807.0,0.253784]
["bitfinex","BTCUSD",1731272894240,0.18999848,78821.0,78809.0,0.0466]
["bitfinex","BTCUSD",1731272894375,0.18999848,78812.0,78811.0,0.126885]
["bitfinex","BTCUSD",1731272894607,0.18999848,78821.0,78811.0,0.126885]
["bitfinex","BTCUSD",1731272894608,0.126874,78818.0,78811.0,0.126885]
["bitfinex","BTCUSD",1731272894814,0.126878,78816.0,78809.0,0.0466]
["bitfinex","BTCUSD",1731272895014,0.126872,78820.0,78810.0,0.00253744]
["bitfinex","BTCUSD",1731272895236,0.18999848,78823.0,78811.0,0.12594221]
["bitfinex","BTCUSD",1731272895442,0.18999848,78823.0,78819.0,0.126871]
["bitfinex","BTCUSD",1731272895644,0.253714,78829.0,78814.0,0.253762]
["bitfinex","BTCUSD",1731272895645,0.18999848,78821.0,78814.0,0.253762]
["bitfinex","BTCUSD",1731272895873,0.126859,78828.0,78820.0,0.126869]
["bitfinex","BTCUSD",1731272896094,0.18999848,78822.0,78815.0,0.18219682]
["bitfinex","BTCUSD",1731272896247,0.126875,78818.0,78810.0,0.126886]
["bitfinex","BTCUSD",1731272896448,0.126875,78818.0,78811.0,0.00253741]
["bitfinex","BTCUSD",1731272896652,0.126875,78818.0,78811.0,0.12942141]
["bitfinex","BTCUSD",1731272896879,0.253731,78824.0,78811.0,0.05777246]
["bitfinex","BTCUSD",1731272897069,0.18999848,78821.0,78811.0,0.05777246]
["bitfinex","BTCUSD",1731272897218,0.126861,78826.0,78813.0,0.253765]
["bitfinex","BTCUSD",1731272897422,0.18999848,78823.0,78814.0,0.253762]
["bitfinex","BTCUSD",1731272897640,0.253752,78818.0,78806.0,0.253787]
["bitfinex","BTCUSD",1731272897843,0.126878,78816.0,78809.0,0.173488]
["bitfinex","BTCUSD",1731272898048,0.126869,78821.0,78810.0,0.126886]
["bitfinex","BTCUSD",1731272898299,0.253736,78822.0,78809.0,0.0466]
["bitfinex","BTCUSD",1731272898300,0.126879,78815.0,78809.0,0.0466]
["bitfinex","BTCUSD",1731272898548,0.126878,78816.0,78809.0,0.173488]
["bitfinex","BTCUSD",1731272898843,0.253736,78822.0,78809.0,0.10198151]
["bitfinex","BTCUSD",1731272898976,0.18999848,78823.0,78809.0,0.10198151]
["bitfinex","BTCUSD",1731272898977,0.18999848,78823.0,78809.0,0.10451905]
["bitfinex","BTCUSD",1731272899179,0.18999848,78823.0,78818.0,0.126874]
["bitfinex","BTCUSD",1731272899631,0.18999848,78823.0,78813.0,0.00253734]
["bitfinex","BTCUSD",1731272899839,0.126876,78817.0,78810.0,0.126887]
["bitfinex","BTCUSD",1731272900003,0.126876,78817.0,78811.0,0.126885]
["bitfinex","BTCUSD",1731272900637,0.126876,78817.0,78809.0,0.0466]
["bitfinex","BTCUSD",1731272900638,0.126878,78816.0,78809.0,0.173488]
["bitfinex","BTCUSD",1731272900888,0.126873,78819.0,78810.0,0.253774]
["bitfinex","BTCUSD",1731272901061,0.126875,78818.0,78812.0,0.126882]
["bitfinex","BTCUSD",1731272901270,0.253742,78820.0,78809.0,0.0466]
["bitfinex","BTCUSD",1731272901473,0.253742,78820.0,78809.0,0.173488]
["bitfinex","BTCUSD",1731272901676,0.253742,78820.0,78809.0,0.0466]
["bitfinex","BTCUSD",1731272901831,0.126878,78816.0,78808.0,0.12689]
["bitfinex","BTCUSD",1731272902031,0.18999848,78823.0,78805.0,0.0813]
["bitfinex","BTCUSD",1731272902235,0.126886,78811.0,78805.0,0.0813]
["bitfinex","BTCUSD",1731272902436,0.01899985,78822.0,78805.0,0.0813]
["bitfinex","BTCUSD",1731272902689,0.126883,78813.0,78811.0,0.000838]
["bitfinex","BTCUSD",1731272902988,0.126878,78816.0,78811.0,0.000838]
["bitfinex","BTCUSD",1731272903301,0.126884,78812.0,78811.0,0.000838]
["bitfinex","BTCUSD",1731272903447,0.12688,78815.0,78811.0,0.000838]
["bitfinex","BTCUSD",1731272903666,0.001676,78821.0,78811.0,0.000838]
["bitfinex","BTCUSD",1731272903859,0.126882,78814.0,78811.0,0.000838]
["bitfinex","BTCUSD",1731272905266,0.253749,78818.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272905267,0.126883,78813.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272905678,0.253752,78817.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272905679,0.126876,78817.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272905898,0.001676,78821.0,78812.0,0.253768]
["bitfinex","BTCUSD",1731272906079,0.001676,78821.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272906080,0.001676,78821.0,78813.0,0.25630238]
["bitfinex","BTCUSD",1731272906274,0.001676,78821.0,78815.0,0.126878]
["bitfinex","BTCUSD",1731272906477,0.001676,78821.0,78820.0,0.126871]
["bitfinex","BTCUSD",1731272906737,0.001676,78821.0,78820.0,0.38071321]
["bitfinex","BTCUSD",1731272906890,0.18999848,78831.0,78820.0,0.38071321]
["bitfinex","BTCUSD",1731272906891,0.18999848,78831.0,78830.0,0.126855]
["bitfinex","BTCUSD",1731272907278,0.18999848,78839.0,78823.0,0.253731]
["bitfinex","BTCUSD",1731272907524,0.18999848,78839.0,78825.0,0.253726]
["bitfinex","BTCUSD",1731272907786,0.18999848,78839.0,78834.0,0.126848]
["bitfinex","BTCUSD",1731272908142,0.253684,78838.0,78826.0,0.17592041]
["bitfinex","BTCUSD",1731272908336,0.126846,78836.0,78827.0,0.00792471]
["bitfinex","BTCUSD",1731272908640,0.002936,78842.0,78825.0,0.253726]
["bitfinex","BTCUSD",1731272908641,0.253675,78841.0,78828.0,0.00792471]
["bitfinex","BTCUSD",1731272908891,0.18999848,78838.0,78829.0,0.00792471]
["bitfinex","BTCUSD",1731272909084,0.18999848,78838.0,78821.0,0.04197629]
["bitfinex","BTCUSD",1731272909085,0.129772,78842.0,78831.0,0.253707]
["bitfinex","BTCUSD",1731272909287,0.129772,78842.0,78832.0,0.01046141]
["bitfinex","BTCUSD",1731272909288,0.18999848,78841.0,78832.0,0.01046141]
["bitfinex","BTCUSD",1731272909417,0.18999848,78841.0,78833.0,0.13477371]
["bitfinex","BTCUSD",1731272909618,0.126839,78840.0,78833.0,0.13477371]
["bitfinex","BTCUSD",1731272909806,0.18999848,78841.0,78834.0,0.00792471]
["bitfinex","BTCUSD",1731272910045,0.18999848,78841.0,78830.0,0.05153777]
["bitfinex","BTCUSD",1731272910246,0.18999848,78841.0,78831.0,0.00792464]
["bitfinex","BTCUSD",1731272910507,0.12685,78833.0,78832.0,0.00792464]
["bitfinex","BTCUSD",1731272910709,0.126871,78821.0,78816.0,0.18999848]
["bitfinex","BTCUSD",1731272911037,0.126864,78824.0,78817.0,0.02060613]
["bitfinex","BTCUSD",1731272911165,0.126864,78824.0,78818.0,0.00792543]
["bitfinex","BTCUSD",1731272911363,0.44371848,78827.0,78818.0,0.00792543]
["bitfinex","BTCUSD",1731272911595,0.126866,78823.0,78819.0,0.00792543]
["bitfinex","BTCUSD",1731272911766,0.253709,78831.0,78814.0,0.253758]
["bitfinex","BTCUSD",1731272911964,0.18999848,78829.0,78815.0,0.00792606]
["bitfinex","BTCUSD",1731272912166,0.18999848,78829.0,78812.0,0.0813]
["bitfinex","BTCUSD",1731272912167,0.18999848,78829.0,78812.0,0.09398173]
["bitfinex","BTCUSD",1731272912408,0.18999848,78829.0,78812.0,0.0813]
["bitfinex","BTCUSD",1731272912555,0.126878,78816.0,78811.0,0.01448298]
["bitfinex","BTCUSD",1731272912754,0.126878,78816.0,78811.0,0.01702041]
["bitfinex","BTCUSD",1731272913174,0.18999848,78829.0,78811.0,0.01448298]
["bitfinex","BTCUSD",1731272913175,0.126884,78812.0,78811.0,0.01448298]
["bitfinex","BTCUSD",1731272913398,0.126879,78815.0,78811.0,0.01448298]
["bitfinex","BTCUSD",1731272913601,0.126881,78814.0,78811.0,0.01448298]
["bitfinex","BTCUSD",1731272913807,0.126878,78816.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272914425,0.18999848,78821.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272914643,0.126875,78818.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272914871,0.126878,78816.0,78811.0,0.00180125]
["bitfinex","BTCUSD",1731272915018,0.253745,78819.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272915224,0.126882,78813.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272915402,0.12686,78827.0,78820.0,0.12687]
["bitfinex","BTCUSD",1731272915607,0.126865,78824.0,78813.0,0.253762]
["bitfinex","BTCUSD",1731272915812,0.126867,78823.0,78816.0,0.126876]
["bitfinex","BTCUSD",1731272916036,0.18999848,78825.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272916037,0.253729,78824.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272916260,0.126871,78820.0,78813.0,0.126881]
["bitfinex","BTCUSD",1731272916439,0.21333689,78825.0,78813.0,0.126882]
["bitfinex","BTCUSD",1731272916440,0.126873,78819.0,78813.0,0.126882]
["bitfinex","BTCUSD",1731272916666,0.21333689,78825.0,78814.0,0.12688]
["bitfinex","BTCUSD",1731272916667,0.12687,78821.0,78814.0,0.12688]
["bitfinex","BTCUSD",1731272917005,0.253733,78823.0,78814.0,0.12688]
["bitfinex","BTCUSD",1731272917299,0.21333689,78825.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272917447,0.126872,78820.0,78814.0,0.12688]
["bitfinex","BTCUSD",1731272917645,0.18999848,78825.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272917852,0.18999848,78825.0,78816.0,0.126877]
["bitfinex","BTCUSD",1731272918046,0.18999848,78825.0,78816.0,0.12941427]
["bitfinex","BTCUSD",1731272918047,0.126869,78822.0,78816.0,0.12941427]
["bitfinex","BTCUSD",1731272918256,0.126869,78822.0,78816.0,0.126877]
["bitfinex","BTCUSD",1731272918793,0.126866,78823.0,78813.0,0.253765]
["bitfinex","BTCUSD",1731272919011,0.126868,78822.0,78815.0,0.126878]
["bitfinex","BTCUSD",1731272919153,0.126868,78822.0,78814.0,0.0025373]
["bitfinex","BTCUSD",1731272919154,0.126882,78813.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272919357,0.4954538,78813.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272919539,0.48662421,78813.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272919771,0.6242538,78813.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272920014,0.69880847,78813.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272920348,0.54251907,78813.0,78812.0,0.000838]
["bitfinex","BTCUSD",1731272920514,0.54251907,78813.0,78812.0,0.00180138]
["bitfinex","BTCUSD",1731272920674,0.48662421,78813.0,78812.0,0.00180138]
["bitfinex","BTCUSD",1731272921080,0.54250786,78813.0,78812.0,0.00180138]
["bitfinex","BTCUSD",1731272921286,0.41370786,78813.0,78812.0,0.00180138]
["bitfinex","BTCUSD",1731272921490,0.45543611,78813.0,78812.0,0.00180138]
["bitfinex","BTCUSD",1731272921690,0.39955246,78813.0,78812.0,0.00180138]
["bitfinex","BTCUSD",1731272921932,0.45543228,78813.0,78812.0,0.00180138]
["bitfinex","BTCUSD",1731272922109,0.126914,78793.0,78790.0,0.18999848]
["bitfinex","BTCUSD",1731272922316,0.126912,78795.0,78790.0,0.18999848]
["bitfinex","BTCUSD",1731272922517,0.126912,78795.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272922725,0.126908,78797.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272922927,0.253816,78798.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272923133,0.253816,78798.0,78789.0,0.07753816]
["bitfinex","BTCUSD",1731272923352,0.253804,78801.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272923552,0.126913,78794.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272923765,0.18999848,78803.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272924204,0.34141816,78802.0,78789.0,0.07753816]
["bitfinex","BTCUSD",1731272924408,0.27761464,78802.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272924549,0.126906,78799.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272924742,0.253803,78801.0,78790.0,0.0079283]
["bitfinex","BTCUSD",1731272924941,0.08928198,78800.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272925165,0.25381,78799.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272925363,0.126914,78794.0,78789.0,0.075]
["bitfinex","BTCUSD",1731272925723,0.126916,78792.0,78781.0,0.002436]
["bitfinex","BTCUSD",1731272925921,0.126916,78792.0,78781.0,0.01036529]
["bitfinex","BTCUSD",1731272926154,0.21314226,78792.0,78781.0,0.002436]
["bitfinex","BTCUSD",1731272926576,0.126916,78792.0,78781.0,0.002436]
["bitfinex","BTCUSD",1731272928317,0.31691448,78792.0,78781.0,0.002436]
["bitfinex","BTCUSD",1731272928481,0.126916,78792.0,78781.0,0.002436]
["bitfinex","BTCUSD",1731272929413,0.126916,78792.0,78791.0,0.001038]
["bitfinex","BTCUSD",1731272931044,0.126816,78792.0,78791.0,0.001038]
["bitfinex","BTCUSD",1731272932637,0.16906739,78792.0,78791.0,0.001038]
["bitfinex","BTCUSD",1731272936588,0.16661277,78792.0,78791.0,0.001038]
["bitfinex","BTCUSD",1731272937080,0.17520008,78792.0,78791.0,0.001038]
["bitfinex","BTCUSD",1731272938848,0.35830027,78792.0,78791.0,0.001038]
["bitfinex","BTCUSD",1731272939256,0.27520008,78792.0,78791.0,0.001038]
["bitfinex","BTCUSD",1731272940717,0.126934,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272940922,0.12957076,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272942010,0.00263676,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272942215,0.12957076,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272942411,0.126934,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272942742,0.13532827,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272950626,0.00839427,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272950771,0.13532827,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272951576,0.00839427,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272951809,0.126934,78781.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272952025,0.253859,78784.0,78780.0,0.33971301]
["bitfinex","BTCUSD",1731272952217,0.00838748,78781.0,78780.0,0.46664801]
["bitfinex","BTCUSD",1731272952437,0.00263676,78781.0,78780.0,0.46664801]
["bitfinex","BTCUSD",1731272953104,0.00263676,78781.0,78780.0,0.46748601]
["bitfinex","BTCUSD",1731272953516,0.00431276,78781.0,78780.0,0.46748601]
["bitfinex","BTCUSD",1731272954628,0.00213535,78781.0,78780.0,0.57722255]
["bitfinex","BTCUSD",1731272954846,0.001676,78781.0,78780.0,0.57722255]
["bitfinex","BTCUSD",1731272955051,0.00934266,78788.0,78781.0,0.253868]
["bitfinex","BTCUSD",1731272955248,0.15501611,78789.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272955446,0.126925,78787.0,78781.0,0.126933]
["bitfinex","BTCUSD",1731272955730,0.126921,78789.0,78783.0,0.126929]
["bitfinex","BTCUSD",1731272955935,0.126921,78789.0,78783.0,0.20692915]
["bitfinex","BTCUSD",1731272956147,0.0371909,78811.0,78783.0,0.07999915]
["bitfinex","BTCUSD",1731272956363,0.0743818,78816.0,78783.0,0.07999915]
["bitfinex","BTCUSD",1731272956364,0.18999848,78798.0,78792.0,0.126915]
["bitfinex","BTCUSD",1731272956583,0.18999848,78798.0,78790.0,0.0778]
["bitfinex","BTCUSD",1731272956584,0.126915,78793.0,78790.0,0.0778]
["bitfinex","BTCUSD",1731272956790,0.126915,78793.0,78782.0,0.253865]
["bitfinex","BTCUSD",1731272956791,0.14816986,78791.0,78774.0,0.0519]
["bitfinex","BTCUSD",1731272956999,0.14816986,78791.0,78774.0,0.0042]
["bitfinex","BTCUSD",1731272957209,0.126926,78786.0,78776.0,0.253883]
["bitfinex","BTCUSD",1731272957438,0.12693,78784.0,78775.0,0.126942]
["bitfinex","BTCUSD",1731272957643,0.12693,78784.0,78774.0,0.0042]
["bitfinex","BTCUSD",1731272957901,0.18999848,78801.0,78783.0,0.253861]
["bitfinex","BTCUSD",1731272958212,0.18999848,78790.0,78785.0,0.253855]
["bitfinex","BTCUSD",1731272958396,0.31691948,78790.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272958593,0.126921,78790.0,78783.0,0.12693]
["bitfinex","BTCUSD",1731272958797,0.126925,78787.0,78781.0,0.126933]
["bitfinex","BTCUSD",1731272958966,0.14816986,78795.0,78782.0,0.00253843]
["bitfinex","BTCUSD",1731272958967,0.05936643,78795.0,78782.0,0.00253843]
["bitfinex","BTCUSD",1731272959165,0.126918,78791.0,78785.0,0.126927]
["bitfinex","BTCUSD",1731272959372,0.253836,78791.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272959573,0.253842,78789.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272959798,0.126934,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272961780,0.12447961,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272964962,0.18085757,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272965164,0.4404203,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272965481,0.28775117,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272965884,0.25042182,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272966249,0.29240212,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272966453,0.12447961,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272967099,0.13381693,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272967845,0.12447961,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272968050,0.13381543,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272970102,0.17115201,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272970300,0.13381543,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272970556,0.17115244,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272971147,0.13381543,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272971339,0.53233693,78781.0,78780.0,0.34055101]
["bitfinex","BTCUSD",1731272971543,0.53233693,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272971544,0.66967352,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272971749,0.57633206,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272971951,0.49256483,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272972157,0.36662262,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272972491,0.26662262,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272972706,0.1847937,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272973311,0.17545788,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272973468,0.18478793,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272973673,0.22210845,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272973879,0.25474892,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272974082,0.12880671,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272974289,0.33442339,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272974512,0.39040461,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272974913,0.33442339,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272975099,0.47218365,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272975290,0.54682282,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272975509,0.48581121,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272975860,0.49250918,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272976839,0.49450918,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272977041,0.49250918,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272977648,0.36656697,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272977853,0.44111703,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272978046,0.28476422,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272978280,0.26611173,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272978481,0.26611121,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272978639,0.22880671,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272979667,0.28476422,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272980079,0.22880671,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272981146,0.28476422,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272981317,0.40137933,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272981475,0.48311673,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272981680,0.34542182,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272981996,0.40137467,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272982217,0.34542182,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272982364,0.4924354,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272982619,0.55771887,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272982912,0.55771561,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272983240,0.48311572,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272984438,0.57634551,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272984682,0.66320372,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272985059,0.66320104,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272985297,0.56997393,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272985524,0.49243611,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272985664,0.48811572,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272985998,0.49743514,78781.0,78780.0,0.34230737]
["bitfinex","BTCUSD",1731272986349,0.49743514,78781.0,78780.0,0.34210078]
["bitfinex","BTCUSD",1731272986551,0.49734464,78781.0,78780.0,0.34210078]
["bitfinex","BTCUSD",1731272986790,0.53641112,78781.0,78780.0,0.34210086]
["bitfinex","BTCUSD",1731272987033,0.5270917,78781.0,78780.0,0.34210086]
["bitfinex","BTCUSD",1731272987146,0.5778527,78781.0,78780.0,0.34210086]
["bitfinex","BTCUSD",1731272987352,0.53378622,78781.0,78780.0,0.34210086]
["bitfinex","BTCUSD",1731272988010,0.48302522,78781.0,78780.0,0.34210086]
["bitfinex","BTCUSD",1731272988209,0.37669134,78781.0,78780.0,0.30773962]
["bitfinex","BTCUSD",1731272988424,0.34542182,78781.0,78780.0,0.30773962]
["bitfinex","BTCUSD",1731272988953,0.40333207,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272989186,0.6089484,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272989603,0.48300619,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272989779,0.5668755,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272989931,0.49401197,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272990131,0.56855117,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272990334,0.49401197,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272990539,0.61683261,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272990743,0.48172147,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272990941,0.54475416,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272991180,0.62128691,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272991375,0.54675416,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272991693,0.61928317,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272991883,0.60995339,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272992081,0.54475451,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272992224,0.61928129,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272992430,0.56852029,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272992682,0.49399351,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272992858,0.56852029,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272993183,0.35642795,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272993341,0.54186308,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272993543,0.50459781,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272994433,0.60326061,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272994742,0.65916176,78781.0,78780.0,0.30773963]
["bitfinex","BTCUSD",1731272994966,0.65916176,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272995180,0.60326061,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272995725,0.64979493,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272995881,0.49526768,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272996091,0.55113203,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272996575,0.6327402,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272996696,0.49526768,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272997647,0.63274422,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272997846,0.83317262,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272998048,0.76068643,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272998255,0.799545,78781.0,78780.0,0.30773964]
["bitfinex","BTCUSD",1731272999447,0.799545,78781.0,78780.0,0.30723964]
["bitfinex","BTCUSD",1731272999448,0.7995161,78781.0,78780.0,0.30723964]
["bitfinex","BTCUSD",1731272999679,0.67157389,78781.0,78780.0,0.30723964]
["bitfinex","BTCUSD",1731273002507,0.67160198,78781.0,78780.0,0.30723964]
["bitfinex","BTCUSD",1731273002714,0.72586085,78781.0,78780.0,0.30723965]
["bitfinex","BTCUSD",1731273003687,0.25863134,78781.0,78780.0,0.30723965]
["bitfinex","BTCUSD",1731273003890,0.13915173,78781.0,78780.0,0.30723965]
["bitfinex","BTCUSD",1731273004088,0.03892219,78781.0,78780.0,0.43417465]
["bitfinex","BTCUSD",1731273004321,0.001676,78781.0,78780.0,0.56177465]
["bitfinex","BTCUSD",1731273004888,0.001676,78781.0,78780.0,0.43483966]
["bitfinex","BTCUSD",1731273005242,0.001676,78781.0,78780.0,0.38753966]
["bitfinex","BTCUSD",1731273005388,0.12861,78781.0,78780.0,0.38753966]
["bitfinex","BTCUSD",1731273006005,0.12861,78781.0,78780.0,0.30723966]
["bitfinex","BTCUSD",1731273006614,0.18449585,78781.0,78780.0,0.30723966]
["bitfinex","BTCUSD",1731273007050,0.12861,78781.0,78780.0,0.30723966]
["bitfinex","BTCUSD",1731273007223,0.23835785,78783.0,78780.0,0.30723966]
["bitfinex","BTCUSD",1731273007424,0.07451465,78782.0,78780.0,0.30723966]
["bitfinex","BTCUSD",1731273007703,0.126934,78781.0,78780.0,0.30723966]
["bitfinex","BTCUSD",1731273008594,0.126934,78781.0,78780.0,0.35402333]
["bitfinex","BTCUSD",1731273008841,0.126934,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273009331,0.35287621,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273009490,0.35487621,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273009697,0.4903932,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273010278,0.56490708,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273010571,0.226934,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273010793,0.36446521,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273011748,0.226934,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273013289,0.22861,78781.0,78780.0,0.30723967]
["bitfinex","BTCUSD",1731273014708,0.03895329,78781.0,78780.0,0.47049335]
["bitfinex","BTCUSD",1731273014909,0.001676,78781.0,78780.0,0.47049335]
["bitfinex","BTCUSD",1731273015045,0.001676,78781.0,78780.0,0.59742835]
["bitfinex","BTCUSD",1731273015451,0.001676,78781.0,78780.0,0.72837057]
["bitfinex","BTCUSD",1731273015656,0.001676,78781.0,78780.0,0.73837057]
["bitfinex","BTCUSD",1731273015855,0.19167448,78790.0,78789.0,0.126921]
["bitfinex","BTCUSD",1731273016059,0.001676,78790.0,78789.0,0.2830894]
["bitfinex","BTCUSD",1731273016281,0.18999848,78802.0,78798.0,0.126906]
["bitfinex","BTCUSD",1731273016473,0.18999848,78802.0,78798.0,0.20666249]
["bitfinex","BTCUSD",1731273017268,0.18999848,78810.0,78798.0,0.20666249]
["bitfinex","BTCUSD",1731273017603,0.35913556,78818.0,78798.0,0.20920023]
["bitfinex","BTCUSD",1731273017777,0.18999848,78818.0,78817.0,0.126876]
["bitfinex","BTCUSD",1731273017983,0.18999848,78818.0,78817.0,0.12863248]
["bitfinex","BTCUSD",1731273018187,0.18999848,78818.0,78817.0,0.13116986]
["bitfinex","BTCUSD",1731273018360,0.05588525,78822.0,78817.0,0.00429385]
["bitfinex","BTCUSD",1731273018560,0.253742,78820.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273018721,0.126874,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273018932,0.27504386,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273019355,0.27704386,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273019557,0.63615593,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273019716,0.65115593,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273019920,0.75225593,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273020391,0.60408607,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273020591,0.59408607,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273020792,0.7775719,78818.0,78817.0,0.00175647]
["bitfinex","BTCUSD",1731273021240,0.228903,78800.0,78799.0,0.18999848]
["bitfinex","BTCUSD",1731273021534,0.50301507,78800.0,78799.0,0.18999848]
["bitfinex","BTCUSD",1731273021703,0.126916,78792.0,78791.0,0.18999848]
["bitfinex","BTCUSD",1731273021922,0.25285821,78792.0,78791.0,0.18999848]
["bitfinex","BTCUSD",1731273022106,0.126932,78782.0,78781.0,0.26799848]
["bitfinex","BTCUSD",1731273022416,0.25386,78784.0,78773.0,0.075]
["bitfinex","BTCUSD",1731273022618,0.126934,78781.0,78773.0,0.075]
["bitfinex","BTCUSD",1731273025279,0.12902641,78781.0,78773.0,0.075]
["bitfinex","BTCUSD",1731273026126,0.12902641,78781.0,78773.0,0.201947]
["bitfinex","BTCUSD",1731273026334,0.12902641,78781.0,78773.0,0.075]
["bitfinex","BTCUSD",1731273029990,0.27719627,78781.0,78773.0,0.075]
["bitfinex","BTCUSD",1731273030171,0.39794305,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273030328,0.52388526,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273030533,0.50313848,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273030946,0.50513848,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273031685,0.5472799,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273032098,0.51013848,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273032433,0.69612621,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273032842,0.78897977,78781.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273033016,0.69602621,78781.0,78780.0,0.16954063]
["bitfinex","BTCUSD",1731273033291,0.107,78778.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273033462,0.35988021,78778.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273033639,0.35496295,78778.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273034159,0.45144144,78778.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273034361,0.36496295,78778.0,78777.0,0.00946545]
["bitfinex","BTCUSD",1731273034564,0.126943,78775.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273034870,0.25495828,78775.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273035642,0.38058936,78775.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273036343,0.46883696,78775.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273036686,0.59425673,78775.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273036948,0.60910002,78775.0,78766.0,0.0168617]
["bitfinex","BTCUSD",1731273037569,0.48368025,78775.0,78774.0,0.005038]
["bitfinex","BTCUSD",1731273037708,0.46883696,78775.0,78774.0,0.005038]
["bitfinex","BTCUSD",1731273038557,0.50974334,78775.0,78774.0,0.005038]
["bitfinex","BTCUSD",1731273039078,0.126969,78759.0,78758.0,0.17960055]
["bitfinex","BTCUSD",1731273039319,0.1396659,78759.0,78758.0,0.17960055]
["bitfinex","BTCUSD",1731273039526,0.126972,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273039838,0.12848167,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273042198,0.22848167,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273043037,0.31285969,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273044069,0.43475588,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273049467,0.31285969,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273050996,0.22848167,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273051386,0.23382844,78757.0,78756.0,0.00312336]
["bitfinex","BTCUSD",1731273054688,0.23382844,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273055134,0.23431795,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273055337,0.34933828,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273055760,0.35862714,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273056423,0.24360681,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273057480,0.4612708,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273057678,0.38438645,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273058058,0.46448645,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273058253,0.44036016,78757.0,78756.0,0.00235336]
["bitfinex","BTCUSD",1731273058588,0.44036016,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273058589,0.61166929,78757.0,78754.0,0.05]
["bitfinex","BTCUSD",1731273058785,0.37514886,78753.0,78752.0,9e-05]
["bitfinex","BTCUSD",1731273059001,0.52526013,78753.0,78752.0,9e-05]
["bitfinex","BTCUSD",1731273059219,0.52724642,78753.0,78752.0,9e-05]
["bitfinex","BTCUSD",1731273059435,0.236995,78743.0,78742.0,0.00107601]
["bitfinex","BTCUSD",1731273059696,0.39933392,78743.0,78742.0,0.00107601]
["bitfinex","BTCUSD",1731273059885,0.47413862,78743.0,78742.0,0.00107601]
["bitfinex","BTCUSD",1731273060110,0.5670676,78743.0,78742.0,0.00107601]
["bitfinex","BTCUSD",1731273060311,0.5670676,78743.0,78733.0,0.00251023]
["bitfinex","BTCUSD",1731273060312,0.136997,78742.0,78733.0,0.00251023]
["bitfinex","BTCUSD",1731273060516,0.37517886,78734.0,78733.0,0.00251023]
["bitfinex","BTCUSD",1731273060688,0.50112107,78734.0,78733.0,0.00251023]
["bitfinex","BTCUSD",1731273061024,0.37875616,78734.0,78733.0,0.00251023]
["bitfinex","BTCUSD",1731273061233,0.36635286,78734.0,78733.0,0.00251023]
["bitfinex","BTCUSD",1731273061374,0.1,78733.0,78718.0,0.18999848]
["bitfinex","BTCUSD",1731273061584,0.08655526,78732.0,78718.0,0.19199848]
["bitfinex","BTCUSD",1731273061760,0.127034,78719.0,78718.0,0.19199848]
["bitfinex","BTCUSD",1731273061962,0.01117907,78719.0,78718.0,0.002]
["bitfinex","BTCUSD",1731273062165,0.13821307,78719.0,78718.0,0.002]
["bitfinex","BTCUSD",1731273062369,0.127042,78714.0,78713.0,0.0486]
["bitfinex","BTCUSD",1731273062567,0.01116294,78714.0,78713.0,0.002]
["bitfinex","BTCUSD",1731273062768,0.00186047,78714.0,78713.0,0.23221047]
["bitfinex","BTCUSD",1731273063042,0.00930247,78718.0,78717.0,0.005]
["bitfinex","BTCUSD",1731273063255,0.00930247,78726.0,78719.0,0.132033]
["bitfinex","BTCUSD",1731273063474,0.00930247,78726.0,78714.0,0.005]
["bitfinex","BTCUSD",1731273063475,0.00930247,78726.0,78725.0,0.1095]
["bitfinex","BTCUSD",1731273063696,0.01488396,78742.0,78727.0,0.002]
["bitfinex","BTCUSD",1731273063860,0.18999848,78729.0,78728.0,0.129018]
["bitfinex","BTCUSD",1731273064060,0.253989,78744.0,78726.0,0.13594221]
["bitfinex","BTCUSD",1731273064061,0.31700148,78738.0,78737.0,0.002]
["bitfinex","BTCUSD",1731273064266,0.127008,78735.0,78726.0,0.13094221]
["bitfinex","BTCUSD",1731273064406,0.00929804,78734.0,78725.0,0.0815]
["bitfinex","BTCUSD",1731273064610,0.00929804,78733.0,78725.0,0.0815]
["bitfinex","BTCUSD",1731273064806,0.04201537,78742.0,78725.0,0.0815]
["bitfinex","BTCUSD",1731273064807,0.381043,78731.0,78725.0,0.0795]
["bitfinex","BTCUSD",1731273065047,0.03562904,78732.0,78725.0,0.0795]
["bitfinex","BTCUSD",1731273065048,0.00929804,78730.0,78726.0,0.002]
["bitfinex","BTCUSD",1731273065264,0.00929804,78729.0,78726.0,0.002]
["bitfinex","BTCUSD",1731273065610,0.00929804,78728.0,78726.0,0.002]
["bitfinex","BTCUSD",1731273065849,0.00929804,78729.0,78726.0,0.002]
["bitfinex","BTCUSD",1731273066041,0.18999848,78737.0,78725.0,0.0795]
["bitfinex","BTCUSD",1731273066042,0.254013,78736.0,78728.0,0.002]
["bitfinex","BTCUSD",1731273066191,0.01543256,78735.0,78728.0,0.002]
["bitfinex","BTCUSD",1731273066392,0.00929727,78734.0,78725.0,0.0795]
["bitfinex","BTCUSD",1731273066613,0.13523948,78734.0,78718.0,0.002]
["bitfinex","BTCUSD",1731273066822,0.254026,78732.0,78718.0,0.19199848]
["bitfinex","BTCUSD",1731273067037,0.127021,78728.0,78718.0,0.19199848]
["bitfinex","BTCUSD",1731273067248,0.127023,78726.0,78718.0,0.19199848]
["bitfinex","BTCUSD",1731273067481,0.00929639,78733.0,78718.0,0.002]
["bitfinex","BTCUSD",1731273067639,0.127028,78723.0,78718.0,0.002]
["bitfinex","BTCUSD",1731273067822,0.00929639,78725.0,78717.0,0.0765]
["bitfinex","BTCUSD",1731273068198,0.127014,78732.0,78723.0,0.127027]
["bitfinex","BTCUSD",1731273068402,0.18999848,78728.0,78723.0,0.127027]
["bitfinex","BTCUSD",1731273068684,0.01693596,78727.0,78721.0,0.12703]
["bitfinex","BTCUSD",1731273068894,0.00929639,78726.0,78721.0,0.12703]
["bitfinex","BTCUSD",1731273069104,0.00763957,78727.0,78725.0,0.127024]
["bitfinex","BTCUSD",1731273069318,0.00929793,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273069458,0.00929793,78726.0,78725.0,0.1281967]
["bitfinex","BTCUSD",1731273069658,0.00763957,78727.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273069876,0.00929793,78731.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273070253,0.01350572,78730.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273070498,0.13631593,78729.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273070704,0.00929793,78728.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273070904,0.00929793,78727.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273071110,0.00929793,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273071313,0.00573695,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273071892,0.00929793,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273072096,0.01503488,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273072436,0.00929793,78726.0,78725.0,0.25913891]
["bitfinex","BTCUSD",1731273072652,0.253985,78745.0,78725.0,0.25913891]
["bitfinex","BTCUSD",1731273072653,0.02417215,78738.0,78731.0,0.023]
["bitfinex","BTCUSD",1731273072853,0.14186622,78745.0,78737.0,0.127005]
["bitfinex","BTCUSD",1731273073052,0.18999848,78746.0,78738.0,0.127003]
["bitfinex","BTCUSD",1731273073053,0.03125674,78744.0,78738.0,0.127003]
["bitfinex","BTCUSD",1731273073188,0.03125674,78744.0,78732.0,0.254026]
["bitfinex","BTCUSD",1731273073189,0.01638252,78744.0,78742.0,0.0793]
["bitfinex","BTCUSD",1731273073560,0.01124788,78743.0,78742.0,0.206295]
["bitfinex","BTCUSD",1731273073770,0.01124788,78743.0,78742.0,0.2777261]
["bitfinex","BTCUSD",1731273073977,0.00195404,78743.0,78742.0,0.206295]
["bitfinex","BTCUSD",1731273074108,0.00195404,78743.0,78742.0,0.0793]
["bitfinex","BTCUSD",1731273074510,0.00929384,78743.0,78735.0,0.0793]
["bitfinex","BTCUSD",1731273074691,0.254006,78738.0,78727.0,0.26929848]
["bitfinex","BTCUSD",1731273074891,0.127012,78733.0,78727.0,0.26929848]
["bitfinex","BTCUSD",1731273075094,0.127019,78728.0,78727.0,0.0793]
["bitfinex","BTCUSD",1731273075544,0.127019,78728.0,78725.0,0.0468727]
["bitfinex","BTCUSD",1731273075545,0.25845308,78728.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273075845,0.00929384,78727.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273076053,0.00441039,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273076294,0.254026,78732.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273076295,0.13631184,78729.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273076408,0.13143239,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273076770,0.02353508,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273076969,0.00441039,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273077168,0.13143239,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273077407,0.00929288,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273077624,0.01370329,78726.0,78725.0,0.0011727]
["bitfinex","BTCUSD",1731273077814,0.01370329,78726.0,78725.0,0.13211491]
["bitfinex","BTCUSD",1731273077971,0.00441039,78726.0,78725.0,0.28213891]
["bitfinex","BTCUSD",1731273078185,0.0092929,78734.0,78733.0,0.127011]
["bitfinex","BTCUSD",1731273078340,0.04645082,78742.0,78741.0,0.126998]
["bitfinex","BTCUSD",1731273078736,0.0092929,78744.0,78742.0,0.154997]
["bitfinex","BTCUSD",1731273078865,0.07431585,78756.0,78742.0,0.30267861]
["bitfinex","BTCUSD",1731273079083,0.07431585,78756.0,78754.0,0.126976]
["bitfinex","BTCUSD",1731273079309,0.07431585,78756.0,78755.0,0.08183933]
["bitfinex","BTCUSD",1731273079517,0.07431585,78756.0,78755.0,0.0793]
["bitfinex","BTCUSD",1731273079731,0.01097274,78761.0,78760.0,0.126968]
["bitfinex","BTCUSD",1731273080114,0.001676,78761.0,78759.0,0.023]
["bitfinex","BTCUSD",1731273080419,0.001676,78761.0,78759.0,0.14894221]
["bitfinex","BTCUSD",1731273080675,0.00230906,78760.0,78759.0,0.27591021]
["bitfinex","BTCUSD",1731273081128,0.001676,78761.0,78759.0,0.14894221]
["bitfinex","BTCUSD",1731273081499,0.001676,78761.0,78759.0,0.27591121]
["bitfinex","BTCUSD",1731273081705,0.001676,78761.0,78760.0,0.126968]
["bitfinex","BTCUSD",1731273081918,0.001676,78761.0,78755.0,0.0793]
["bitfinex","BTCUSD",1731273082107,0.001676,78761.0,78755.0,0.20524221]
["bitfinex","BTCUSD",1731273082517,0.253939,78759.0,78746.0,0.0843]
["bitfinex","BTCUSD",1731273082728,0.126988,78747.0,78746.0,0.005]
["bitfinex","BTCUSD",1731273083095,0.253968,78750.0,78735.0,0.0793]
["bitfinex","BTCUSD",1731273083096,0.127006,78736.0,78735.0,0.0793]
["bitfinex","BTCUSD",1731273083294,0.18999848,78749.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273083295,0.12701,78734.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273083514,0.0253968,78749.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273083515,0.127012,78733.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273083762,0.35478681,78748.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273084033,0.18999848,78740.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273084249,0.253981,78746.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273084379,0.1,78747.0,78728.0,0.02117286]
["bitfinex","BTCUSD",1731273084577,0.127011,78734.0,78729.0,0.023]
["bitfinex","BTCUSD",1731273084777,0.127012,78733.0,78729.0,0.02417286]
["bitfinex","BTCUSD",1731273084987,0.33037639,78746.0,78729.0,0.00117286]
["bitfinex","BTCUSD",1731273084988,0.127016,78730.0,78729.0,0.00117286]
["bitfinex","BTCUSD",1731273086069,0.1927328,78730.0,78729.0,0.00117286]
["bitfinex","BTCUSD",1731273086509,0.1292283,78730.0,78729.0,0.00117286]
["bitfinex","BTCUSD",1731273089637,0.0022123,78730.0,78729.0,0.00117286]
["bitfinex","BTCUSD",1731273089838,0.0022123,78730.0,78729.0,0.02417286]
["bitfinex","BTCUSD",1731273090065,0.08076107,78733.0,78729.0,0.02417286]
["bitfinex","BTCUSD",1731273090293,0.00852351,78732.0,78729.0,0.01917286]
["bitfinex","BTCUSD",1731273090490,0.127016,78730.0,78729.0,0.01917286]
["bitfinex","BTCUSD",1731273090941,0.00852351,78732.0,78729.0,0.01917286]
["bitfinex","BTCUSD",1731273091089,0.127016,78730.0,78729.0,0.01917286]
["bitfinex","BTCUSD",1731273091667,0.127017,78729.0,78728.0,0.02]
["bitfinex","BTCUSD",1731273092123,0.254029,78731.0,78720.0,0.015]
["bitfinex","BTCUSD",1731273092124,0.127021,78727.0,78720.0,0.015]
["bitfinex","BTCUSD",1731273092331,0.02319839,78730.0,78720.0,0.015]
["bitfinex","BTCUSD",1731273092543,0.254039,78728.0,78718.0,0.005]
["bitfinex","BTCUSD",1731273092739,0.127029,78722.0,78719.0,0.005]
["bitfinex","BTCUSD",1731273092941,0.127032,78720.0,78719.0,0.005]
["bitfinex","BTCUSD",1731273093585,0.254058,78722.0,78719.0,0.005]
["bitfinex","BTCUSD",1731273093794,0.02320411,78721.0,78719.0,0.005]
["bitfinex","BTCUSD",1731273094023,0.00218326,78721.0,78719.0,0.005]
["bitfinex","BTCUSD",1731273094254,0.00218326,78721.0,78717.0,0.000838]
["bitfinex","BTCUSD",1731273094454,0.02320626,78726.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273094455,0.254052,78724.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273094571,0.254039,78728.0,78711.0,0.19499848]
["bitfinex","BTCUSD",1731273094572,0.0084412,78720.0,78711.0,0.19499848]
["bitfinex","BTCUSD",1731273094775,0.254039,78728.0,78711.0,0.19499848]
["bitfinex","BTCUSD",1731273094776,0.02320626,78727.0,78711.0,0.19499848]
["bitfinex","BTCUSD",1731273095013,0.254058,78722.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273095190,0.18999848,78724.0,78719.0,0.02598802]
["bitfinex","BTCUSD",1731273095191,0.02945106,78721.0,78719.0,0.02598802]
["bitfinex","BTCUSD",1731273095402,0.127039,78716.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273095603,0.254069,78719.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273095805,0.133264,78715.0,78709.0,0.005]
["bitfinex","BTCUSD",1731273095972,0.127041,78715.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273096175,0.00621937,78714.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273096473,0.18999848,78724.0,78709.0,0.005]
["bitfinex","BTCUSD",1731273096675,0.18999848,78724.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273096676,0.254065,78720.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273096875,0.12704,78716.0,78711.0,0.005]
["bitfinex","BTCUSD",1731273097087,0.006223,78715.0,78710.0,0.11558432]
["bitfinex","BTCUSD",1731273097291,0.18999848,78724.0,78710.0,0.03628432]
["bitfinex","BTCUSD",1731273097489,0.0826,78738.0,78712.0,0.01]
["bitfinex","BTCUSD",1731273097490,0.00838003,78714.0,78712.0,0.01]
["bitfinex","BTCUSD",1731273097853,0.00216066,78714.0,78713.0,0.12594221]
["bitfinex","BTCUSD",1731273098597,0.127039,78716.0,78713.0,0.12594221]
["bitfinex","BTCUSD",1731273098804,0.00838003,78714.0,78713.0,0.12594221]
["bitfinex","BTCUSD",1731273098961,0.12704,78716.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273099323,0.00838003,78714.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273099449,0.00838003,78714.0,78710.0,0.03628432]
["bitfinex","BTCUSD",1731273099863,0.127044,78713.0,78710.0,0.03628432]
["bitfinex","BTCUSD",1731273100066,0.00838003,78714.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273100262,0.127046,78712.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273100467,0.00838003,78714.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273100468,0.00338003,78714.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273100688,0.127044,78713.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273100889,0.69813048,78720.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273100890,0.44406448,78720.0,78710.0,0.04128432]
["bitfinex","BTCUSD",1731273101193,0.31703148,78720.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273101398,0.254068,78719.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273101553,0.127039,78716.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273101955,0.12704,78715.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273102272,0.18999848,78717.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273102476,0.02488465,78730.0,78713.0,0.01780645]
["bitfinex","BTCUSD",1731273102671,0.127037,78717.0,78713.0,0.01780645]
["bitfinex","BTCUSD",1731273103147,0.127029,78722.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273103332,0.18999848,78727.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273103333,0.18999848,78719.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273103509,0.02320987,78726.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273103708,0.127029,78723.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273103927,0.18999848,78727.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273104114,0.254052,78724.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273104316,0.127036,78718.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273104526,0.254052,78724.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273104527,0.12703,78722.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273104727,0.127032,78721.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273104931,0.254055,78723.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273105100,0.127033,78720.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273105294,0.254055,78723.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273105501,0.127035,78719.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273105813,0.254045,78726.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273105814,0.254048,78725.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273106021,0.127033,78720.0,78712.0,0.12594221]
["bitfinex","BTCUSD",1731273106215,0.18999848,78727.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273106435,0.254058,78722.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273106855,0.18999848,78719.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273107058,0.127045,78712.0,78711.0,0.000838]
["bitfinex","BTCUSD",1731273107813,0.127047,78711.0,78710.0,0.03212232]
["bitfinex","BTCUSD",1731273108949,0.18796099,78711.0,78710.0,0.03212232]
["bitfinex","BTCUSD",1731273110407,0.18796099,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273111044,0.3139032,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273111200,0.33712097,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273111416,0.43712097,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273112207,0.51952097,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273114664,0.51954122,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273114846,0.4963032,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273118140,0.5013032,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273119041,0.4963032,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273120245,0.4139032,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273120663,0.28796099,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273121088,0.18796099,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273121460,0.127047,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273121892,0.127037,78717.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273122021,0.44404248,78727.0,78711.0,0.01588933]
["bitfinex","BTCUSD",1731273122022,0.255735,78722.0,78711.0,0.01588933]
["bitfinex","BTCUSD",1731273122208,0.127047,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273123964,0.35298921,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273126136,0.37621986,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273127024,0.39432798,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273127224,0.39913582,78711.0,78710.0,0.03184332]
["bitfinex","BTCUSD",1731273127872,0.39913582,78711.0,78700.0,0.0765]
["bitfinex","BTCUSD",1731273127873,0.227071,78696.0,78686.0,0.18999848]
["bitfinex","BTCUSD",1731273128048,0.67257931,78696.0,78686.0,0.18999848]
["bitfinex","BTCUSD",1731273128253,0.52940945,78696.0,78686.0,0.18999848]
["bitfinex","BTCUSD",1731273128486,0.52940945,78696.0,78679.0,0.0011]
["bitfinex","BTCUSD",1731273128721,0.50618307,78696.0,78679.0,0.0011]
["bitfinex","BTCUSD",1731273128897,0.63569103,78696.0,78679.0,0.0011]
["bitfinex","BTCUSD",1731273129067,0.127101,78677.0,78676.0,0.19019848]
["bitfinex","BTCUSD",1731273129495,0.127101,78677.0,78676.0,0.0002]
["bitfinex","BTCUSD",1731273129886,0.03714573,78680.0,78669.0,0.0658]
["bitfinex","BTCUSD",1731273129887,0.12711,78672.0,78669.0,0.0658]
["bitfinex","BTCUSD",1731273130068,0.02321608,78675.0,78669.0,0.06834212]
["bitfinex","BTCUSD",1731273130249,0.127107,78674.0,78670.0,0.00254199]
["bitfinex","BTCUSD",1731273130455,0.02321608,78678.0,78669.0,0.06834201]
["bitfinex","BTCUSD",1731273130657,0.02321608,78677.0,78669.0,0.06834201]
["bitfinex","BTCUSD",1731273130971,0.02321608,78678.0,78671.0,0.023]
["bitfinex","BTCUSD",1731273131247,0.127096,78681.0,78671.0,0.14894221]
["bitfinex","BTCUSD",1731273131580,0.02321608,78682.0,78671.0,0.14894221]
["bitfinex","BTCUSD",1731273131785,0.127096,78681.0,78671.0,0.14894221]
["bitfinex","BTCUSD",1731273131981,0.02320615,78682.0,78671.0,0.14894221]
["bitfinex","BTCUSD",1731273132184,0.02320615,78682.0,78671.0,0.21933677]
["bitfinex","BTCUSD",1731273132408,0.21320463,78683.0,78671.0,0.34644677]
["bitfinex","BTCUSD",1731273132622,0.127094,78682.0,78671.0,0.34644777]
["bitfinex","BTCUSD",1731273132793,0.02320615,78682.0,78671.0,0.07039456]
["bitfinex","BTCUSD",1731273132999,0.25419,78681.0,78670.0,0.023]
["bitfinex","BTCUSD",1731273133205,0.127108,78673.0,78670.0,0.023]
["bitfinex","BTCUSD",1731273133405,0.127108,78673.0,78669.0,0.10801612]
["bitfinex","BTCUSD",1731273133406,0.127113,78670.0,78669.0,0.0658]
["bitfinex","BTCUSD",1731273134619,0.21379179,78670.0,78669.0,0.0658]
["bitfinex","BTCUSD",1731273135726,0.127116,78668.0,78667.0,0.00238482]
["bitfinex","BTCUSD",1731273135930,0.15030443,78668.0,78667.0,0.00238482]
["bitfinex","BTCUSD",1731273136364,0.127122,78664.0,78662.0,0.0124491]
["bitfinex","BTCUSD",1731273136590,0.15031043,78664.0,78662.0,0.0124491]
["bitfinex","BTCUSD",1731273138099,0.127122,78664.0,78662.0,0.0124491]
["bitfinex","BTCUSD",1731273138483,0.15031043,78664.0,78662.0,0.0124491]
["bitfinex","BTCUSD",1731273138684,0.127122,78664.0,78662.0,0.0124491]
["bitfinex","BTCUSD",1731273139046,0.15029188,78664.0,78662.0,0.0124491]
["bitfinex","BTCUSD",1731273139252,0.127122,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273140859,0.27623409,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273141058,0.28123409,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273141317,0.31817866,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273141814,0.3181422,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273142243,0.28110959,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273142450,0.38610959,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273142680,0.40344754,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273143044,0.39110959,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273143426,0.40035761,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273143625,0.41515444,78664.0,78663.0,0.00150187]
["bitfinex","BTCUSD",1731273144027,0.242124,78663.0,78662.0,0.01191699]
["bitfinex","BTCUSD",1731273144234,0.242132,78658.0,78657.0,3.288084]
["bitfinex","BTCUSD",1731273144454,0.59042462,78658.0,78657.0,3.288084]
["bitfinex","BTCUSD",1731273144655,0.8475239,78658.0,78657.0,3.28157656]
["bitfinex","BTCUSD",1731273144872,0.81688779,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273145082,0.72736218,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273145223,0.732556,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273145652,0.73100564,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273146029,0.69401532,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273146232,0.68401532,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273146443,0.40024546,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273146649,0.38546031,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273146847,0.53363017,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273147048,0.66923017,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273147249,0.67901532,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273147567,0.53584546,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273147770,0.52106031,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273148640,0.53492022,78658.0,78657.0,2.78978679]
["bitfinex","BTCUSD",1731273148837,0.52101509,78658.0,78657.0,2.78478679]
["bitfinex","BTCUSD",1731273149281,0.39041509,78658.0,78657.0,2.78478679]
["bitfinex","BTCUSD",1731273149481,0.38541509,78658.0,78657.0,2.78478679]
["bitfinex","BTCUSD",1731273149942,0.38541509,78658.0,78657.0,2.78562579]
["bitfinex","BTCUSD",1731273150146,0.36231446,78658.0,78657.0,2.78562579]
["bitfinex","BTCUSD",1731273150587,0.36231446,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273151150,0.38541423,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273151560,0.37617774,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273151769,0.15828715,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273151972,0.26231562,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273152484,0.13637341,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273153543,0.00924141,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273153987,0.00924141,78658.0,78657.0,2.80812579]
["bitfinex","BTCUSD",1731273153988,0.127132,78658.0,78657.0,2.80812579]
["bitfinex","BTCUSD",1731273154741,0.127132,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273154914,0.26232985,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273155115,0.29482017,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273155315,0.26232985,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273156204,0.38547633,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273156405,0.40028536,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273157048,0.4420263,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273157941,0.4470263,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273158086,0.54199708,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273158509,0.54199958,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273158742,0.51793491,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273158961,0.52720297,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273159316,0.58260297,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273159522,0.60820754,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273159723,0.61661302,78658.0,78657.0,2.78512579]
["bitfinex","BTCUSD",1731273160130,0.61661302,78658.0,78657.0,2.01990357]
["bitfinex","BTCUSD",1731273160586,0.61661302,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273160735,0.62897027,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273160921,0.61661302,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273161121,0.51824787,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273161319,0.47784787,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273161548,0.44139079,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273161745,0.46225049,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273162367,0.49933291,78658.0,78657.0,1.98174181]
["bitfinex","BTCUSD",1731273162543,0.64938875,78658.0,78657.0,1.93508181]
["bitfinex","BTCUSD",1731273162753,0.64938875,78658.0,78657.0,0.43695968]
["bitfinex","BTCUSD",1731273163159,0.66793445,78658.0,78657.0,0.41409674]
["bitfinex","BTCUSD",1731273163357,0.66793445,78658.0,78657.0,0.3137135]
["bitfinex","BTCUSD",1731273163566,0.66793445,78658.0,78622.0,0.00243454]
["bitfinex","BTCUSD",1731273163567,0.263174,78632.0,78622.0,0.00243454]
["bitfinex","BTCUSD",1731273163762,0.87292374,78632.0,78623.0,0.18999848]
["bitfinex","BTCUSD",1731273164010,0.85924395,78632.0,78623.0,0.18999848]
["bitfinex","BTCUSD",1731273164240,0.80478918,78632.0,78622.0,0.00243454]
["bitfinex","BTCUSD",1731273164440,0.232189,78623.0,78622.0,0.00218654]
["bitfinex","BTCUSD",1731273164705,0.58839771,78623.0,78622.0,0.00218654]
["bitfinex","BTCUSD",1731273165003,0.60131708,78623.0,78622.0,0.00218654]
["bitfinex","BTCUSD",1731273165348,0.85893566,78623.0,78622.0,0.00218654]
["bitfinex","BTCUSD",1731273165518,0.65039727,78623.0,78622.0,0.00218654]
["bitfinex","BTCUSD",1731273165720,0.117,78622.0,78600.0,0.0040894]
["bitfinex","BTCUSD",1731273165924,0.57353966,78622.0,78621.0,1e-06]
["bitfinex","BTCUSD",1731273166134,0.57353966,78622.0,78600.0,0.0040894]
["bitfinex","BTCUSD",1731273166135,0.015,78610.0,78600.0,0.0040894]
["bitfinex","BTCUSD",1731273166387,0.86527512,78610.0,78600.0,0.0040894]
["bitfinex","BTCUSD",1731273166590,0.005,78602.0,78600.0,0.0040894]
["bitfinex","BTCUSD",1731273166740,0.005,78602.0,78572.0,0.08]
["bitfinex","BTCUSD",1731273166741,0.01,78579.0,78578.0,6.7e-07]
["bitfinex","BTCUSD",1731273166954,0.49311803,78579.0,78578.0,6.7e-07]
["bitfinex","BTCUSD",1731273167128,0.002,78561.0,78544.0,0.18999848]
["bitfinex","BTCUSD",1731273167468,0.1,78578.0,78536.0,0.18999848]
["bitfinex","BTCUSD",1731273167469,0.005,78548.0,78543.0,0.00072]
["bitfinex","BTCUSD",1731273167641,0.254627,78546.0,78543.0,0.00072]
["bitfinex","BTCUSD",1731273167854,0.005,78538.0,78519.0,0.21702093]
["bitfinex","BTCUSD",1731273168021,0.005,78542.0,78489.0,0.18999848]
["bitfinex","BTCUSD",1731273168022,0.127329,78537.0,78520.0,0.15019075]
["bitfinex","BTCUSD",1731273168223,0.18999848,78528.0,78520.0,0.15019075]
["bitfinex","BTCUSD",1731273168427,0.18999848,78536.0,78520.0,0.12848872]
["bitfinex","BTCUSD",1731273168748,0.18999848,78527.0,78520.0,0.12848872]
["bitfinex","BTCUSD",1731273168949,0.00922502,78532.0,78521.0,0.12848888]
["bitfinex","BTCUSD",1731273169153,0.18999848,78536.0,78521.0,0.12848888]
["bitfinex","BTCUSD",1731273169154,0.18999848,78528.0,78521.0,0.12848888]
["bitfinex","BTCUSD",1731273169359,0.18999848,78528.0,78486.0,0.18999848]
["bitfinex","BTCUSD",1731273169360,0.005,78509.0,78486.0,0.18999848]
["bitfinex","BTCUSD",1731273169555,0.127376,78508.0,78502.0,0.24090748]
["bitfinex","BTCUSD",1731273169755,0.00631289,78507.0,78486.0,0.18999848]
["bitfinex","BTCUSD",1731273169963,0.00631289,78507.0,78494.0,0.18999848]
["bitfinex","BTCUSD",1731273170119,0.18999848,78498.0,78495.0,0.00254741]
["bitfinex","BTCUSD",1731273170325,0.005,78489.0,78473.0,0.0798]
["bitfinex","BTCUSD",1731273170579,0.127415,78484.0,78474.0,0.18999848]
["bitfinex","BTCUSD",1731273170794,0.00639381,78483.0,78467.0,0.254884]
["bitfinex","BTCUSD",1731273170941,0.005,78512.0,78479.0,0.21702093]
["bitfinex","BTCUSD",1731273171147,0.18999848,78485.0,78484.0,0.127414]
["bitfinex","BTCUSD",1731273171435,0.18999848,78493.0,78482.0,0.127416]
["bitfinex","BTCUSD",1731273171667,0.127403,78491.0,78470.0,0.40597004]
["bitfinex","BTCUSD",1731273171887,0.18999848,78513.0,78481.0,0.21702093]
["bitfinex","BTCUSD",1731273172114,0.18999848,78505.0,78504.0,0.127382]
["bitfinex","BTCUSD",1731273172552,0.18999848,78505.0,78498.0,0.0497]
["bitfinex","BTCUSD",1731273172764,0.259715,78520.0,78492.0,0.04216367]
["bitfinex","BTCUSD",1731273172985,0.259715,78520.0,78483.0,0.10578664]
["bitfinex","BTCUSD",1731273172986,0.18999848,78505.0,78499.0,0.127388]
["bitfinex","BTCUSD",1731273173161,0.18999848,78505.0,78497.0,0.023]
["bitfinex","BTCUSD",1731273173162,0.18999848,78518.0,78501.0,0.023]
["bitfinex","BTCUSD",1731273173374,0.31737248,78509.0,78501.0,0.023]
["bitfinex","BTCUSD",1731273173583,0.005,78512.0,78501.0,0.023]
["bitfinex","BTCUSD",1731273173782,0.127372,78511.0,78491.0,0.023]
["bitfinex","BTCUSD",1731273173948,0.18999848,78517.0,78504.0,0.12738]
["bitfinex","BTCUSD",1731273174148,0.18999848,78517.0,78499.0,0.023]
["bitfinex","BTCUSD",1731273174149,0.18999848,78508.0,78499.0,0.023]
["bitfinex","BTCUSD",1731273174382,0.18999848,78517.0,78505.0,0.023]
["bitfinex","BTCUSD",1731273174586,0.19499848,78527.0,78496.0,0.254789]
["bitfinex","BTCUSD",1731273174587,0.18999848,78516.0,78508.0,0.023]
["bitfinex","BTCUSD",1731273174989,0.18999848,78515.0,78505.0,0.023]
["bitfinex","BTCUSD",1731273175228,0.254731,78514.0,78505.0,0.023]
["bitfinex","BTCUSD",1731273175379,0.127368,78513.0,78498.0,0.023]
["bitfinex","BTCUSD",1731273175581,0.127368,78513.0,78497.0,0.000839]
["bitfinex","BTCUSD",1731273175582,0.005,78516.0,78499.0,0.12594221]
["bitfinex","BTCUSD",1731273175780,0.02276699,78520.0,78508.0,0.18999848]
["bitfinex","BTCUSD",1731273175985,0.21276547,78535.0,78534.0,0.150333]
["bitfinex","BTCUSD",1731273176318,0.18999848,78535.0,78534.0,0.150333]
["bitfinex","BTCUSD",1731273176679,0.18999848,78535.0,78517.0,0.023]
["bitfinex","BTCUSD",1731273176888,0.127343,78528.0,78519.0,0.023]
["bitfinex","BTCUSD",1731273177090,0.005,78523.0,78496.0,0.0798]
["bitfinex","BTCUSD",1731273177294,0.005,78525.0,78513.0,0.18999848]
["bitfinex","BTCUSD",1731273177491,0.18999848,78522.0,78501.0,0.12594221]
["bitfinex","BTCUSD",1731273177745,0.02278315,78522.0,78504.0,0.18999848]
["bitfinex","BTCUSD",1731273177987,0.02278315,78522.0,78505.0,0.18846276]
["bitfinex","BTCUSD",1731273177988,0.18999848,78521.0,78505.0,0.18846276]
["bitfinex","BTCUSD",1731273178124,0.18999848,78513.0,78505.0,0.12594221]
["bitfinex","BTCUSD",1731273178323,0.02278094,78520.0,78506.0,0.023]
["bitfinex","BTCUSD",1731273178529,0.18999848,78521.0,78508.0,0.023]
["bitfinex","BTCUSD",1731273178724,0.18999848,78521.0,78502.0,0.254767]
["bitfinex","BTCUSD",1731273178725,0.127356,78520.0,78502.0,0.023]
["bitfinex","BTCUSD",1731273178930,0.127358,78519.0,78504.0,0.023]
["bitfinex","BTCUSD",1731273179162,0.02277771,78520.0,78506.0,0.023]
["bitfinex","BTCUSD",1731273179358,0.12738,78506.0,78497.0,0.000839]
["bitfinex","BTCUSD",1731273179543,0.02276785,78512.0,78498.0,0.31594069]
["bitfinex","BTCUSD",1731273179779,0.18999848,78522.0,78501.0,0.254771]
["bitfinex","BTCUSD",1731273179986,0.18999848,78522.0,78502.0,0.12594221]
["bitfinex","BTCUSD",1731273180185,0.18999848,78522.0,78515.0,0.254727]
["bitfinex","BTCUSD",1731273180408,0.05464173,78546.0,78504.0,0.0798]
["bitfinex","BTCUSD",1731273180409,0.18999848,78538.0,78519.0,0.12594221]
["bitfinex","BTCUSD",1731273180597,0.18999848,78530.0,78529.0,0.127341]
["bitfinex","BTCUSD",1731273180758,0.18999848,78530.0,78529.0,0.150341]
["bitfinex","BTCUSD",1731273180967,0.18999848,78538.0,78533.0,0.127334]
["bitfinex","BTCUSD",1731273181168,0.18999848,78538.0,78530.0,0.023]
["bitfinex","BTCUSD",1731273181169,0.127311,78548.0,78535.0,0.127331]
["bitfinex","BTCUSD",1731273181365,0.127311,78548.0,78526.0,0.254689]
["bitfinex","BTCUSD",1731273181366,0.127307,78551.0,78537.0,0.023]
["bitfinex","BTCUSD",1731273181570,0.005,78554.0,78539.0,0.023]
["bitfinex","BTCUSD",1731273181917,0.005,78555.0,78541.0,0.150321]
["bitfinex","BTCUSD",1731273181918,0.0049,78555.0,78541.0,0.150321]
["bitfinex","BTCUSD",1731273182056,0.18999848,78546.0,78542.0,0.023]
["bitfinex","BTCUSD",1731273182268,0.254621,78548.0,78542.0,0.023]
["bitfinex","BTCUSD",1731273182477,0.005,78557.0,78544.0,0.023]
["bitfinex","BTCUSD",1731273182674,0.005,78557.0,78535.0,0.33446]
["bitfinex","BTCUSD",1731273182675,0.19489848,78556.0,78546.0,0.023]
["bitfinex","BTCUSD",1731273182887,0.18999848,78555.0,78546.0,0.14894221]
["bitfinex","BTCUSD",1731273183080,0.18999848,78547.0,78525.0,0.0001]
["bitfinex","BTCUSD",1731273183280,0.32094069,78555.0,78531.0,0.18999848]
["bitfinex","BTCUSD",1731273183281,0.0099,78541.0,78531.0,0.18999848]
["bitfinex","BTCUSD",1731273183484,0.005,78531.0,78510.0,0.254744]
["bitfinex","BTCUSD",1731273183696,0.0049,78533.0,78524.0,0.18999848]
["bitfinex","BTCUSD",1731273183923,0.005,78537.0,78524.0,0.18999848]
["bitfinex","BTCUSD",1731273183924,0.005,78543.0,78527.0,0.127343]
["bitfinex","BTCUSD",1731273184124,0.0049,78544.0,78525.0,0.0001]
["bitfinex","BTCUSD",1731273184125,0.18999848,78539.0,78525.0,0.0001]
["bitfinex","BTCUSD",1731273184351,0.18999848,78546.0,78535.0,0.254663]
["bitfinex","BTCUSD",1731273184586,0.19499848,78555.0,78544.0,0.254632]
["bitfinex","BTCUSD",1731273184587,0.03184655,78554.0,78544.0,0.254632]
["bitfinex","BTCUSD",1731273184728,0.18999848,78545.0,78544.0,0.127317]
["bitfinex","BTCUSD",1731273185088,0.0919,78582.0,78544.0,0.127317]
["bitfinex","BTCUSD",1731273185089,0.26784529,78570.0,78550.0,0.033]
["bitfinex","BTCUSD",1731273185261,0.18999848,78559.0,78554.0,0.023]
["bitfinex","BTCUSD",1731273185471,0.01113359,78569.0,78554.0,0.023]
["bitfinex","BTCUSD",1731273185645,0.18999848,78560.0,78554.0,0.023]
["bitfinex","BTCUSD",1731273185850,0.01329229,78570.0,78552.0,0.023]
["bitfinex","BTCUSD",1731273185851,0.18989848,78568.0,78552.0,0.023]
["bitfinex","BTCUSD",1731273186053,0.127295,78558.0,78552.0,0.023]
["bitfinex","BTCUSD",1731273186277,0.19189848,78568.0,78552.0,0.023]
["bitfinex","BTCUSD",1731273186489,0.19189848,78568.0,78560.0,0.127291]
["bitfinex","BTCUSD",1731273186743,0.19189848,78568.0,78553.0,0.40930961]
["bitfinex","BTCUSD",1731273186744,0.19189848,78568.0,78558.0,0.023]
["bitfinex","BTCUSD",1731273186927,0.01329229,78570.0,78569.0,0.127276]
["bitfinex","BTCUSD",1731273187122,0.01329229,78570.0,78569.0,0.25321821]
["bitfinex","BTCUSD",1731273187329,0.01329229,78570.0,78569.0,0.33699643]
["bitfinex","BTCUSD",1731273187534,0.18999848,78585.0,78581.0,0.127257]
["bitfinex","BTCUSD",1731273187752,0.18999848,78585.0,78581.0,0.26319921]
["bitfinex","BTCUSD",1731273188024,0.18999848,78584.0,78581.0,0.28619921]
["bitfinex","BTCUSD",1731273188280,0.18999848,78605.0,78592.0,0.127239]
["bitfinex","BTCUSD",1731273188483,0.18999848,78600.0,78596.0,0.005]
["bitfinex","BTCUSD",1731273188689,0.18999848,78600.0,78599.0,0.132228]
["bitfinex","BTCUSD",1731273188894,0.18999848,78600.0,78581.0,0.04152203]
["bitfinex","BTCUSD",1731273189097,0.18999848,78600.0,78569.0,0.15077822]
["bitfinex","BTCUSD",1731273189098,0.01899985,78600.0,78582.0,0.31594069]
["bitfinex","BTCUSD",1731273189294,0.254475,78593.0,78572.0,0.18999848]
["bitfinex","BTCUSD",1731273189501,0.254501,78585.0,78580.0,0.18999848]
["bitfinex","BTCUSD",1731273189699,0.02540626,78582.0,78572.0,0.18999848]
["bitfinex","BTCUSD",1731273189847,0.254501,78585.0,78572.0,0.18999848]
["bitfinex","BTCUSD",1731273190037,0.005,78586.0,78572.0,0.18999848]
["bitfinex","BTCUSD",1731273190247,0.254501,78585.0,78573.0,0.12594221]
["bitfinex","BTCUSD",1731273190469,0.005,78580.0,78564.0,0.18999848]
["bitfinex","BTCUSD",1731273190703,0.127279,78567.0,78564.0,0.18999848]
["bitfinex","BTCUSD",1731273190938,0.0366438,78566.0,78554.0,0.18999848]
["bitfinex","BTCUSD",1731273191132,0.005,78560.0,78554.0,0.18999848]
["bitfinex","BTCUSD",1731273191286,0.005,78563.0,78554.0,0.18999848]
["bitfinex","BTCUSD",1731273191483,0.00318229,78572.0,78554.0,0.18999848]
["bitfinex","BTCUSD",1731273191484,0.0366438,78562.0,78554.0,0.18999848]
["bitfinex","BTCUSD",1731273191686,0.0366438,78562.0,78555.0,0.14494206]
["bitfinex","BTCUSD",1731273191991,0.0366438,78567.0,78558.0,0.01]
["bitfinex","BTCUSD",1731273192153,0.18999848,78572.0,78558.0,0.01]
["bitfinex","BTCUSD",1731273192355,0.18999848,78572.0,78560.0,0.254582]
["bitfinex","BTCUSD",1731273192600,0.18999848,78572.0,78563.0,0.127285]
["bitfinex","BTCUSD",1731273192851,0.12726,78579.0,78564.0,0.17772333]
["bitfinex","BTCUSD",1731273193017,0.18999848,78580.0,78564.0,0.17772333]
["bitfinex","BTCUSD",1731273193239,0.18999848,78580.0,78564.0,0.12594221]
["bitfinex","BTCUSD",1731273193386,0.005,78599.0,78564.0,0.12594221]
["bitfinex","BTCUSD",1731273193387,0.06890734,78636.0,78611.0,0.005]
["bitfinex","BTCUSD",1731273193577,0.05474711,78644.0,78643.0,0.157156]
["bitfinex","BTCUSD",1731273193797,0.05474711,78644.0,78643.0,0.296156]
["bitfinex","BTCUSD",1731273194065,0.05474711,78644.0,78643.0,0.196156]
["bitfinex","BTCUSD",1731273194233,0.02528902,78644.0,78643.0,0.12594221]
["bitfinex","BTCUSD",1731273194413,8e-05,78645.0,78643.0,0.12594221]
["bitfinex","BTCUSD",1731273194617,0.01,78642.0,78623.0,0.4102]
["bitfinex","BTCUSD",1731273194830,0.005,78631.0,78614.0,0.254405]
["bitfinex","BTCUSD",1731273195180,0.005,78624.0,78615.0,0.06651283]
["bitfinex","BTCUSD",1731273195384,0.005,78624.0,78611.0,0.00152334]
["bitfinex","BTCUSD",1731273195506,0.005,78620.0,78611.0,0.00152334]
["bitfinex","BTCUSD",1731273195709,0.01,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273195930,0.27132926,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273196342,0.28132926,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273196542,0.27532926,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273197145,0.27032926,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273197680,0.014,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273198044,0.26714921,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273198885,0.27033003,78612.0,78611.0,0.00052334]
["bitfinex","BTCUSD",1731273199199,0.27033003,78612.0,78611.0,0.00038742]
["bitfinex","BTCUSD",1731273200187,0.141207,78612.0,78611.0,0.00038742]
["bitfinex","BTCUSD",1731273200388,0.004,78612.0,78611.0,0.00038742]
["bitfinex","BTCUSD",1731273201053,0.141207,78612.0,78611.0,0.00038742]
["bitfinex","BTCUSD",1731273201259,0.004,78625.0,78611.0,0.00038742]
["bitfinex","BTCUSD",1731273201378,0.19081178,78622.0,78614.0,0.254406]
["bitfinex","BTCUSD",1731273201579,0.19081178,78622.0,78615.0,0.04335832]
["bitfinex","BTCUSD",1731273201785,0.19081178,78622.0,78615.0,0.04388166]
["bitfinex","BTCUSD",1731273202001,0.004,78634.0,78616.0,0.12594221]
["bitfinex","BTCUSD",1731273202208,0.19081178,78629.0,78628.0,0.127181]
["bitfinex","BTCUSD",1731273202404,0.19081178,78629.0,78628.0,0.12770434]
["bitfinex","BTCUSD",1731273202630,0.00508,78645.0,78629.0,0.254359]
["bitfinex","BTCUSD",1731273202847,0.00508,78645.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273202848,0.004,78636.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273203041,0.005,78635.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273203852,0.004,78636.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273204060,0.004,78630.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273204259,0.131177,78630.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273204473,0.004,78630.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273204686,0.131177,78630.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273204892,0.004,78630.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273205107,0.005,78631.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273205315,0.005,78635.0,78629.0,0.00052334]
["bitfinex","BTCUSD",1731273205520,0.005,78639.0,78630.0,0.254354]
["bitfinex","BTCUSD",1731273205658,0.19081178,78638.0,78631.0,0.254351]
["bitfinex","BTCUSD",1731273205857,0.19081178,78638.0,78635.0,0.127169]
["bitfinex","BTCUSD",1731273206064,8e-05,78645.0,78635.0,0.00052334]
["bitfinex","BTCUSD",1731273206270,0.19081178,78644.0,78636.0,0.3882227]
["bitfinex","BTCUSD",1731273206464,0.004,78641.0,78637.0,0.00794449]
["bitfinex","BTCUSD",1731273206704,0.004,78641.0,78637.0,0.00052334]
["bitfinex","BTCUSD",1731273206980,8e-05,78645.0,78637.0,0.12646555]
["bitfinex","BTCUSD",1731273207204,0.19081178,78644.0,78638.0,0.00794455]
["bitfinex","BTCUSD",1731273207348,0.19081178,78644.0,78639.0,0.17276227]
["bitfinex","BTCUSD",1731273207548,0.19081178,78644.0,78640.0,0.13510424]
["bitfinex","BTCUSD",1731273207752,0.19081178,78644.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273208191,0.00408,78645.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273208379,0.10463348,78654.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273208558,0.00317873,78653.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273208773,0.0467,78665.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273208774,0.127152,78646.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273209459,0.254297,78648.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273209655,0.12716,78641.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273210142,0.27610221,78641.0,78640.0,0.00052334]
["bitfinex","BTCUSD",1731273210315,0.27610221,78641.0,78611.0,0.25462768]
["bitfinex","BTCUSD",1731273210316,0.150207,78612.0,78611.0,0.00021168]
["bitfinex","BTCUSD",1731273210489,0.15338765,78612.0,78611.0,0.00021168]
["bitfinex","BTCUSD",1731273210669,0.16677192,78612.0,78611.0,0.00021168]
["bitfinex","BTCUSD",1731273210871,0.16677192,78612.0,78611.0,0.00815856]
["bitfinex","BTCUSD",1731273211076,0.16177192,78612.0,78611.0,0.00815856]
["bitfinex","BTCUSD",1731273211413,0.16177192,78612.0,78611.0,0.00899656]
["bitfinex","BTCUSD",1731273211414,0.28453348,78612.0,78611.0,0.00899656]
["bitfinex","BTCUSD",1731273211623,0.29371863,78612.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273211828,0.00838427,78612.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273212185,0.19081178,78623.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273212186,0.127205,78614.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273212608,0.001676,78615.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273212859,0.001676,78615.0,78611.0,0.01387615]
["bitfinex","BTCUSD",1731273213021,0.001676,78615.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273213889,0.001676,78615.0,78611.0,0.12825768]
["bitfinex","BTCUSD",1731273214144,0.19081178,78614.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273214349,0.001676,78615.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273215319,0.127207,78612.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273215484,0.001676,78615.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273215485,0.00318028,78613.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273215714,0.001676,78615.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273215914,0.00921932,78613.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273216287,0.128878,78615.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273216487,0.13038428,78614.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273216672,0.127207,78612.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273216869,0.13642632,78612.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273217071,0.001676,78615.0,78611.0,0.00104968]
["bitfinex","BTCUSD",1731273217437,0.001676,78615.0,78614.0,0.127203]
["bitfinex","BTCUSD",1731273218166,0.19081178,78619.0,78614.0,0.127203]
["bitfinex","BTCUSD",1731273218363,0.19081178,78627.0,78612.0,0.12594221]
["bitfinex","BTCUSD",1731273218583,0.00922721,78626.0,78621.0,0.127191]
["bitfinex","BTCUSD",1731273218780,0.1714301,78627.0,78623.0,0.127189]
["bitfinex","BTCUSD",1731273218987,0.1714301,78627.0,78624.0,0.0127189]
["bitfinex","BTCUSD",1731273219301,0.19081178,78626.0,78624.0,0.0127189]
["bitfinex","BTCUSD",1731273219521,0.127173,78633.0,78620.0,0.127193]
["bitfinex","BTCUSD",1731273219775,0.127174,78632.0,78617.0,0.254397]
["bitfinex","BTCUSD",1731273219887,0.19081178,78637.0,78623.0,0.127188]
["bitfinex","BTCUSD",1731273220090,0.19081178,78637.0,78628.0,0.127181]
["bitfinex","BTCUSD",1731273220301,0.19081178,78637.0,78628.0,0.15249332]
["bitfinex","BTCUSD",1731273220678,0.07483582,78629.0,78628.0,0.15249332]
["bitfinex","BTCUSD",1731273221231,0.19081178,78642.0,78628.0,0.02531232]
["bitfinex","BTCUSD",1731273221430,0.19081178,78634.0,78631.0,0.127174]
["bitfinex","BTCUSD",1731273221629,0.18581178,78642.0,78631.0,0.127174]
["bitfinex","BTCUSD",1731273222031,0.18581178,78642.0,78632.0,0.01524863]
["bitfinex","BTCUSD",1731273222235,0.19081178,78650.0,78632.0,0.01524863]
["bitfinex","BTCUSD",1731273222407,0.19081178,78646.0,78634.0,0.254342]
["bitfinex","BTCUSD",1731273222656,0.19081178,78646.0,78642.0,0.127157]
["bitfinex","BTCUSD",1731273222831,0.19081178,78646.0,78639.0,0.127163]
["bitfinex","BTCUSD",1731273223004,0.19081178,78646.0,78640.0,0.127161]
["bitfinex","BTCUSD",1731273223183,0.19081178,78646.0,78637.0,0.127165]
["bitfinex","BTCUSD",1731273223385,0.19081178,78654.0,78637.0,0.127165]
["bitfinex","BTCUSD",1731273223586,0.19081178,78654.0,78638.0,0.02967554]
["bitfinex","BTCUSD",1731273223587,0.001676,78642.0,78638.0,0.02967554]
["bitfinex","BTCUSD",1731273224123,0.001676,78642.0,78629.0,0.127178]
["bitfinex","BTCUSD",1731273224124,0.12716,78641.0,78629.0,0.127178]
["bitfinex","BTCUSD",1731273224322,0.12716,78641.0,78617.0,0.015]
["bitfinex","BTCUSD",1731273224323,0.127163,78640.0,78628.0,0.12718]
["bitfinex","BTCUSD",1731273224551,0.31045756,78642.0,78629.0,0.05723638]
["bitfinex","BTCUSD",1731273224753,0.19081178,78634.0,78612.0,0.005]
["bitfinex","BTCUSD",1731273224956,0.023,78641.0,78616.0,0.19081178]
["bitfinex","BTCUSD",1731273225147,0.023,78641.0,78611.0,0.000838]
["bitfinex","BTCUSD",1731273225148,0.19081178,78633.0,78625.0,0.127185]
["bitfinex","BTCUSD",1731273225497,0.127165,78638.0,78625.0,0.127185]
["bitfinex","BTCUSD",1731273225797,0.02617927,78641.0,78625.0,0.127185]
["bitfinex","BTCUSD",1731273225798,0.127167,78637.0,78625.0,0.127185]
["bitfinex","BTCUSD",1731273225967,0.01323229,78642.0,78626.0,0.13866071]
["bitfinex","BTCUSD",1731273226168,0.19081178,78641.0,78629.0,0.254359]
["bitfinex","BTCUSD",1731273226370,0.19081178,78641.0,78630.0,0.12594221]
["bitfinex","BTCUSD",1731273226570,0.01323229,78642.0,78641.0,0.12716]
["bitfinex","BTCUSD",1731273226779,0.19081178,78661.0,78657.0,0.127134]
["bitfinex","BTCUSD",1731273226976,0.19081178,78661.0,78649.0,0.254292]
["bitfinex","BTCUSD",1731273227191,0.19081178,78661.0,78657.0,0.127134]
["bitfinex","BTCUSD",1731273227339,0.06324332,78673.0,78657.0,0.127134]
["bitfinex","BTCUSD",1731273227752,0.06324332,78673.0,78657.0,0.25307621]
["bitfinex","BTCUSD",1731273227938,0.19081178,78662.0,78657.0,0.12594221]
["bitfinex","BTCUSD",1731273228144,0.19023523,78668.0,78657.0,0.12594221]
["bitfinex","BTCUSD",1731273228369,0.06317903,78673.0,78657.0,0.12594221]
["bitfinex","BTCUSD",1731273228568,0.19081178,78670.0,78658.0,0.03802162]
["bitfinex","BTCUSD",1731273228779,0.19081178,78670.0,78661.0,0.127126]
["bitfinex","BTCUSD",1731273228979,0.254233,78668.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273229180,0.19081178,78670.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273229181,0.023,78665.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273229384,0.150127,78661.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273229588,0.27924738,78661.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273229821,0.150127,78661.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273229997,0.254228,78670.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273229998,0.127119,78667.0,78660.0,0.0019063]
["bitfinex","BTCUSD",1731273230200,0.03677075,78688.0,78660.0,0.12784851]
["bitfinex","BTCUSD",1731273230397,0.19081178,78670.0,78662.0,0.127124]
["bitfinex","BTCUSD",1731273230599,0.01555198,78677.0,78664.0,0.127122]
["bitfinex","BTCUSD",1731273230844,0.0638362,78676.0,78661.0,0.01278485]
["bitfinex","BTCUSD",1731273231024,0.07310163,78676.0,78672.0,0.19081178]
["bitfinex","BTCUSD",1731273231227,0.0638362,78676.0,78675.0,0.127105]
["bitfinex","BTCUSD",1731273231439,0.02519143,78677.0,78676.0,0.127103]
["bitfinex","BTCUSD",1731273231577,0.19081178,78686.0,78673.0,0.03179278]
["bitfinex","BTCUSD",1731273231801,0.00926518,78685.0,78676.0,0.01270485]
["bitfinex","BTCUSD",1731273232016,0.00926518,78685.0,78674.0,0.13504653]
["bitfinex","BTCUSD",1731273232017,0.31789978,78686.0,78677.0,0.01270485]
["bitfinex","BTCUSD",1731273232224,0.25414,78697.0,78680.0,0.254193]
["bitfinex","BTCUSD",1731273232456,0.00834529,78693.0,78681.0,0.12848399]
["bitfinex","BTCUSD",1731273232686,0.00834529,78693.0,78692.0,0.127077]
["bitfinex","BTCUSD",1731273232894,0.001442,78702.0,78692.0,0.127077]
["bitfinex","BTCUSD",1731273232895,0.001442,78702.0,78692.0,0.05082784]
["bitfinex","BTCUSD",1731273233103,0.19225378,78702.0,78693.0,0.127076]
["bitfinex","BTCUSD",1731273233319,0.001442,78702.0,78693.0,0.01270364]
["bitfinex","BTCUSD",1731273233739,0.255566,78702.0,78693.0,0.01270364]
["bitfinex","BTCUSD",1731273233971,0.151516,78694.0,78693.0,0.00794053]
["bitfinex","BTCUSD",1731273234169,0.151516,78694.0,78682.0,0.19081178]
["bitfinex","BTCUSD",1731273234170,0.15986816,78694.0,78682.0,0.19081178]
["bitfinex","BTCUSD",1731273234377,0.00979416,78694.0,78691.0,0.19081178]
["bitfinex","BTCUSD",1731273234609,0.00979416,78694.0,78683.0,0.15475871]
["bitfinex","BTCUSD",1731273234610,0.001442,78694.0,78685.0,0.254178]
["bitfinex","BTCUSD",1731273234804,0.001442,78694.0,78693.0,0.127076]
["bitfinex","BTCUSD",1731273235030,0.001442,78694.0,78693.0,0.15025811]
["bitfinex","BTCUSD",1731273235474,0.001442,78694.0,78686.0,0.12594221]
["bitfinex","BTCUSD",1731273235679,0.001442,78694.0,78693.0,0.127076]
["bitfinex","BTCUSD",1731273235929,0.001442,78694.0,78691.0,0.127079]
["bitfinex","BTCUSD",1731273236141,0.001442,78694.0,78688.0,0.254168]
["bitfinex","BTCUSD",1731273236142,0.001442,78694.0,78693.0,0.227076]
["bitfinex","BTCUSD",1731273236356,0.001442,78694.0,78693.0,0.1]
["bitfinex","BTCUSD",1731273236563,0.001442,78694.0,78693.0,0.227076]
["bitfinex","BTCUSD",1731273236780,0.001442,78694.0,78693.0,0.40114231]
["bitfinex","BTCUSD",1731273237706,0.001442,78694.0,78693.0,0.41701648]
["bitfinex","BTCUSD",1731273238716,0.001442,78694.0,78693.0,0.49551648]
["bitfinex","BTCUSD",1731273239176,0.001442,78694.0,78693.0,0.49482066]
["bitfinex","BTCUSD",1731273240121,0.001442,78702.0,78695.0,0.005]
["bitfinex","BTCUSD",1731273240363,0.001442,78702.0,78701.0,0.132063]
["bitfinex","BTCUSD",1731273240565,0.001442,78702.0,78701.0,0.26887938]
["bitfinex","BTCUSD",1731273242693,0.001442,78702.0,78701.0,0.30617204]
["bitfinex","BTCUSD",1731273242944,0.001442,78702.0,78701.0,0.29474879]
["bitfinex","BTCUSD",1731273243338,0.001442,78702.0,78701.0,0.39474879]
["bitfinex","BTCUSD",1731273243618,0.001442,78702.0,78701.0,0.43394934]
["bitfinex","BTCUSD",1731273243830,0.001442,78702.0,78701.0,0.44533944]
["bitfinex","BTCUSD",1731273244012,0.001442,78702.0,78701.0,0.40613889]
["bitfinex","BTCUSD",1731273244247,0.001442,78702.0,78701.0,0.38026948]
["bitfinex","BTCUSD",1731273244446,0.001442,78702.0,78701.0,0.26887938]
["bitfinex","BTCUSD",1731273244623,0.001442,78702.0,78701.0,0.25300521]
["bitfinex","BTCUSD",1731273244821,0.001442,78702.0,78701.0,0.31308238]
["bitfinex","BTCUSD",1731273245034,0.001442,78702.0,78701.0,0.32895655]
["bitfinex","BTCUSD",1731273245424,0.001442,78702.0,78701.0,0.31308238]
["bitfinex","BTCUSD",1731273245623,0.001442,78702.0,78701.0,0.34165389]
["bitfinex","BTCUSD",1731273246004,0.001442,78702.0,78701.0,0.44165389]
["bitfinex","BTCUSD",1731273246262,0.00144,78703.0,78702.0,0.127061]
["bitfinex","BTCUSD",1731273246562,0.00144,78703.0,78702.0,0.31382576]
["bitfinex","BTCUSD",1731273246941,0.00144,78703.0,78702.0,0.32969882]
["bitfinex","BTCUSD",1731273247328,0.001676,78711.0,78708.0,0.127051]
["bitfinex","BTCUSD",1731273247561,0.001676,78711.0,78708.0,0.39990726]
["bitfinex","BTCUSD",1731273247763,0.001676,78711.0,78708.0,0.4715747]
["bitfinex","BTCUSD",1731273248117,0.001676,78711.0,78708.0,0.45523216]
["bitfinex","BTCUSD",1731273248893,0.001676,78711.0,78708.0,0.41338267]
["bitfinex","BTCUSD",1731273249276,0.001,78729.0,78723.0,0.005]
["bitfinex","BTCUSD",1731273249458,0.19081178,78731.0,78723.0,0.005]
["bitfinex","BTCUSD",1731273249459,0.19081178,78731.0,78729.0,0.127017]
["bitfinex","BTCUSD",1731273249612,0.00144,78737.0,78736.0,0.127006]
["bitfinex","BTCUSD",1731273249814,0.00144,78737.0,78736.0,0.27357935]
["bitfinex","BTCUSD",1731273250248,0.00144,78737.0,78736.0,0.28057935]
["bitfinex","BTCUSD",1731273250595,0.00072,78740.0,78739.0,0.132001]
["bitfinex","BTCUSD",1731273250729,0.00072,78740.0,78739.0,0.52609548]
["bitfinex","BTCUSD",1731273251116,0.00072,78740.0,78739.0,0.54684337]
["bitfinex","BTCUSD",1731273251554,0.00072,78740.0,78739.0,0.55184337]
["bitfinex","BTCUSD",1731273251811,0.19081178,78760.0,78751.0,0.126982]
["bitfinex","BTCUSD",1731273252016,0.001676,78761.0,78760.0,0.126968]
["bitfinex","BTCUSD",1731273252273,0.001676,78761.0,78760.0,0.31162502]
["bitfinex","BTCUSD",1731273252411,0.001676,78761.0,78760.0,0.18465702]
["bitfinex","BTCUSD",1731273252610,0.001676,78761.0,78760.0,0.14656562]
["bitfinex","BTCUSD",1731273252811,0.001676,78761.0,78760.0,0.28939778]
["bitfinex","BTCUSD",1731273253011,0.001676,78761.0,78760.0,0.31535389]
["bitfinex","BTCUSD",1731273253788,0.0168617,78805.0,78785.0,0.005]
["bitfinex","BTCUSD",1731273253992,0.0168617,78805.0,78794.0,0.0163754]
["bitfinex","BTCUSD",1731273253993,0.19081178,78798.0,78794.0,0.0163754]
["bitfinex","BTCUSD",1731273254147,0.19081178,78798.0,78797.0,0.126908]
["bitfinex","BTCUSD",1731273254348,0.0168617,78805.0,78798.0,0.253812]
["bitfinex","BTCUSD",1731273254549,0.0168617,78805.0,78800.0,0.126902]
["bitfinex","BTCUSD",1731273254751,0.0118617,78805.0,78801.0,0.03647432]
["bitfinex","BTCUSD",1731273254962,0.0118617,78805.0,78802.0,0.19223837]
["bitfinex","BTCUSD",1731273255189,0.0118617,78805.0,78803.0,0.03647432]
["bitfinex","BTCUSD",1731273255387,0.0118617,78805.0,78804.0,0.12594221]
["bitfinex","BTCUSD",1731273255610,0.0118617,78805.0,78804.0,0.16241266]
["bitfinex","BTCUSD",1731273255839,0.0118617,78805.0,78804.0,0.28930966]
["bitfinex","BTCUSD",1731273256018,0.0118617,78805.0,78804.0,0.31453807]
["bitfinex","BTCUSD",1731273256235,0.0118617,78805.0,78804.0,0.31887732]
["bitfinex","BTCUSD",1731273256387,0.0118617,78805.0,78804.0,0.36570166]
["bitfinex","BTCUSD",1731273256592,0.007638,78809.0,78806.0,0.258785]
["bitfinex","BTCUSD",1731273256882,0.007638,78809.0,78808.0,0.12689]
["bitfinex","BTCUSD",1731273257043,0.007638,78809.0,78808.0,0.30598323]
["bitfinex","BTCUSD",1731273257242,0.10990019,78809.0,78808.0,0.31734325]
["bitfinex","BTCUSD",1731273257493,0.10990019,78809.0,78808.0,0.30598323]
["bitfinex","BTCUSD",1731273257917,0.007638,78809.0,78808.0,0.37829653]
["bitfinex","BTCUSD",1731273258165,0.007638,78809.0,78808.0,0.25140653]
["bitfinex","BTCUSD",1731273258383,0.007638,78809.0,78808.0,0.37829653]
["bitfinex","BTCUSD",1731273258855,0.002638,78809.0,78808.0,0.38019887]
["bitfinex","BTCUSD",1731273259059,0.002638,78809.0,78808.0,0.39155098]
["bitfinex","BTCUSD",1731273259479,0.002638,78809.0,78808.0,0.25543059]
["bitfinex","BTCUSD",1731273259724,0.001674,78818.0,78817.0,0.126876]
["bitfinex","BTCUSD",1731273259925,0.31765778,78836.0,78822.0,0.126866]
["bitfinex","BTCUSD",1731273260112,0.19081178,78836.0,78824.0,0.126864]
["bitfinex","BTCUSD",1731273260285,0.126856,78830.0,78824.0,0.15122283]
["bitfinex","BTCUSD",1731273260491,0.2537,78833.0,78809.0,0.105]
["bitfinex","BTCUSD",1731273260808,0.2537,78833.0,78808.0,0.42251227]
["bitfinex","BTCUSD",1731273260809,0.254715,78829.0,78811.0,0.19081178]
["bitfinex","BTCUSD",1731273261009,0.254715,78829.0,78811.0,0.31769678]
["bitfinex","BTCUSD",1731273261241,0.126866,78823.0,78811.0,0.19081178]
["bitfinex","BTCUSD",1731273261353,0.126866,78823.0,78810.0,0.12594221]
["bitfinex","BTCUSD",1731273261354,0.12687,78821.0,78810.0,0.12594221]
["bitfinex","BTCUSD",1731273261557,0.12687,78821.0,78811.0,0.22246813]
["bitfinex","BTCUSD",1731273261897,0.00337147,78825.0,78812.0,0.12594221]
["bitfinex","BTCUSD",1731273262212,0.00337147,78825.0,78820.0,0.253742]
["bitfinex","BTCUSD",1731273262391,0.07904279,78820.0,78817.0,0.126876]
["bitfinex","BTCUSD",1731273262570,0.07904279,78820.0,78819.0,0.126872]
["bitfinex","BTCUSD",1731273262772,0.07904279,78820.0,78819.0,0.46701989]
["bitfinex","BTCUSD",1731273262981,0.05551555,78820.0,78819.0,0.27620811]
["bitfinex","BTCUSD",1731273263160,0.0284269,78820.0,78819.0,0.27620811]
["bitfinex","BTCUSD",1731273263362,0.001,78829.0,78823.0,0.005]
["bitfinex","BTCUSD",1731273263614,0.00126,78842.0,78824.0,0.18493712]
["bitfinex","BTCUSD",1731273263790,0.00126,78842.0,78839.0,0.12684]
["bitfinex","BTCUSD",1731273264207,0.00126,78842.0,78824.0,0.17993712]
["bitfinex","BTCUSD",1731273264405,0.126861,78826.0,78825.0,0.01584591]
["bitfinex","BTCUSD",1731273264643,0.126847,78835.0,78825.0,0.01584591]
["bitfinex","BTCUSD",1731273264864,0.005,78839.0,78811.0,0.19081178]
["bitfinex","BTCUSD",1731273264865,0.005,78839.0,78831.0,0.01116827]
["bitfinex","BTCUSD",1731273265055,0.023,78836.0,78831.0,0.01116827]
["bitfinex","BTCUSD",1731273265274,0.023,78825.0,78822.0,0.01116631]
["bitfinex","BTCUSD",1731273265602,0.005,78831.0,78819.0,0.19081178]
["bitfinex","BTCUSD",1731273265603,0.149866,78823.0,78819.0,0.19081178]
["bitfinex","BTCUSD",1731273265908,0.253684,78839.0,78819.0,0.19081178]
["bitfinex","BTCUSD",1731273265909,0.023,78839.0,78819.0,0.19081178]
["bitfinex","BTCUSD",1731273266108,0.19081178,78838.0,78819.0,0.31675399]
["bitfinex","BTCUSD",1731273266322,0.023,78833.0,78820.0,0.20666299]
["bitfinex","BTCUSD",1731273266533,8e-05,78858.0,78839.0,0.19081178]
["bitfinex","BTCUSD",1731273266704,8e-05,78858.0,78822.0,0.1358]
["bitfinex","BTCUSD",1731273266705,8e-05,78858.0,78847.0,0.005]
["bitfinex","BTCUSD",1731273266859,8e-05,78858.0,78848.0,0.15535824]
["bitfinex","BTCUSD",1731273267061,0.19089178,78858.0,78848.0,0.04506806]
["bitfinex","BTCUSD",1731273267266,0.19089178,78858.0,78848.0,0.03969193]
["bitfinex","BTCUSD",1731273267450,8e-05,78858.0,78848.0,0.03943747]
["bitfinex","BTCUSD",1731273267656,8e-05,78858.0,78848.0,0.28104599]
["bitfinex","BTCUSD",1731273268277,8e-05,78858.0,78848.0,0.30636475]
["bitfinex","BTCUSD",1731273268636,8e-05,78858.0,78848.0,0.16214216]
["bitfinex","BTCUSD",1731273268842,8e-05,78858.0,78848.0,0.28580149]
["bitfinex","BTCUSD",1731273269050,8e-05,78858.0,78848.0,0.15059186]
["bitfinex","BTCUSD",1731273269259,8e-05,78858.0,78848.0,0.30225149]
["bitfinex","BTCUSD",1731273269465,8e-05,78858.0,78848.0,0.17630928]
["bitfinex","BTCUSD",1731273269667,8e-05,78858.0,78848.0,0.04948328]
["bitfinex","BTCUSD",1731273269871,8e-05,78858.0,78853.0,0.01116022]
["bitfinex","BTCUSD",1731273270078,8e-05,78858.0,78856.0,0.126812]
["bitfinex","BTCUSD",1731273270304,8e-05,78858.0,78857.0,0.52686499]
["bitfinex","BTCUSD",1731273270474,0.0103617,78883.0,78865.0,0.005]
["bitfinex","BTCUSD",1731273270677,0.0103617,78883.0,78881.0,0.126773]
["bitfinex","BTCUSD",1731273270678,0.19081178,78882.0,78881.0,0.126773]
["bitfinex","BTCUSD",1731273270877,0.0103617,78883.0,78882.0,0.126771]
["bitfinex","BTCUSD",1731273271077,0.0103617,78883.0,78882.0,0.15053686]
["bitfinex","BTCUSD",1731273271284,0.0124491,78897.0,78896.0,0.126749]
["bitfinex","BTCUSD",1731273271684,0.253414,78922.0,78896.0,0.126749]
["bitfinex","BTCUSD",1731273271685,0.19081178,78918.0,78896.0,0.02376586]
["bitfinex","BTCUSD",1731273271845,0.19081178,78918.0,78897.0,0.02376586]
["bitfinex","BTCUSD",1731273272045,0.19081178,78918.0,78893.0,0.02511135]
["bitfinex","BTCUSD",1731273272046,0.25343,78917.0,78893.0,0.02511135]
["bitfinex","BTCUSD",1731273272248,0.005718,78919.0,78913.0,0.01114178]
["bitfinex","BTCUSD",1731273272446,0.126718,78915.0,78914.0,0.02374879]
["bitfinex","BTCUSD",1731273272887,0.25766021,78915.0,78914.0,0.02374879]
["bitfinex","BTCUSD",1731273273091,0.25766021,78915.0,78914.0,0.00791626]
["bitfinex","BTCUSD",1731273273551,0.28066021,78915.0,78914.0,0.00791626]
["bitfinex","BTCUSD",1731273274105,0.131718,78915.0,78914.0,0.02375149]
["bitfinex","BTCUSD",1731273274317,0.126718,78915.0,78914.0,0.02375149]
["bitfinex","BTCUSD",1731273274497,0.126718,78915.0,78914.0,0.0234483]
["bitfinex","BTCUSD",1731273275157,0.000718,78919.0,78914.0,0.0234483]
["bitfinex","BTCUSD",1731273275367,0.000718,78919.0,78916.0,0.126716]
["bitfinex","BTCUSD",1731273275594,0.000718,78919.0,78917.0,0.0158315]
["bitfinex","BTCUSD",1731273276253,0.000718,78919.0,78918.0,0.0158315]
["bitfinex","BTCUSD",1731273276390,0.000718,78919.0,78918.0,0.14177371]
["bitfinex","BTCUSD",1731273276599,0.000718,78928.0,78918.0,0.14177371]
["bitfinex","BTCUSD",1731273276789,0.000718,78928.0,78927.0,0.126699]
["bitfinex","BTCUSD",1731273276995,0.000718,78928.0,78919.0,0.03790661]
["bitfinex","BTCUSD",1731273277163,0.000718,78928.0,78920.0,0.33258549]
["bitfinex","BTCUSD",1731273277363,0.000718,78928.0,78927.0,0.126699]
["bitfinex","BTCUSD",1731273277616,0.000718,78928.0,78927.0,0.15519357]
["bitfinex","BTCUSD",1731273277856,0.000718,78928.0,78927.0,0.29718947]
["bitfinex","BTCUSD",1731273278276,0.000718,78928.0,78927.0,0.04454826]
["bitfinex","BTCUSD",1731273278401,0.000718,78928.0,78927.0,0.02849457]
["bitfinex","BTCUSD",1731273278607,0.000718,78928.0,78927.0,0.15519357]
["bitfinex","BTCUSD",1731273279057,0.000718,78928.0,78927.0,0.25264121]
["bitfinex","BTCUSD",1731273279624,0.19081178,78951.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273279797,8e-05,78965.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273279798,0.18662356,78961.0,78950.0,0.55286991]
["bitfinex","BTCUSD",1731273279944,0.126651,78958.0,78950.0,0.55286991]
["bitfinex","BTCUSD",1731273280128,0.005,78961.0,78950.0,0.55286991]
["bitfinex","BTCUSD",1731273280334,0.25328,78964.0,78950.0,0.55286991]
["bitfinex","BTCUSD",1731273280335,0.0751417,78964.0,78951.0,0.19081178]
["bitfinex","BTCUSD",1731273280573,0.253292,78960.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273280777,0.253296,78959.0,78951.0,0.19081178]
["bitfinex","BTCUSD",1731273280975,8e-05,78965.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273281292,0.126659,78952.0,78951.0,0.2034719]
["bitfinex","BTCUSD",1731273281537,0.126659,78952.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273281538,0.023,78963.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273281739,0.126657,78954.0,78951.0,0.19081178]
["bitfinex","BTCUSD",1731273281856,0.12594221,78962.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273281857,0.12666,78951.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273282265,0.12666,78951.0,78950.0,0.5469662]
["bitfinex","BTCUSD",1731273282470,0.12666,78951.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273282471,0.27560221,78951.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273282965,0.32080221,78951.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273283134,0.24796,78951.0,78950.0,0.497242]
["bitfinex","BTCUSD",1731273283292,0.24796,78951.0,78950.0,0.297242]
["bitfinex","BTCUSD",1731273283293,0.39690221,78951.0,78950.0,0.297242]
["bitfinex","BTCUSD",1731273283496,0.253289,78961.0,78950.0,0.297242]
["bitfinex","BTCUSD",1731273283497,0.0761,78964.0,78950.0,0.3269662]
["bitfinex","BTCUSD",1731273283695,0.12594221,78963.0,78950.0,0.3269662]
["bitfinex","BTCUSD",1731273283898,0.12584221,78963.0,78950.0,0.3269662]
["bitfinex","BTCUSD",1731273284101,0.126659,78952.0,78951.0,0.19081178]
["bitfinex","BTCUSD",1731273284304,0.12584221,78963.0,78951.0,0.23434672]
["bitfinex","BTCUSD",1731273284516,0.12584221,78963.0,78951.0,0.04353494]
["bitfinex","BTCUSD",1731273284728,0.023,78959.0,78951.0,0.04353494]
["bitfinex","BTCUSD",1731273284919,0.126659,78952.0,78951.0,0.04353494]
["bitfinex","BTCUSD",1731273285312,0.126659,78952.0,78950.0,0.297242]
["bitfinex","BTCUSD",1731273285313,0.14966,78951.0,78950.0,0.297242]
["bitfinex","BTCUSD",1731273285477,0.27560221,78951.0,78950.0,0.297242]
["bitfinex","BTCUSD",1731273286291,0.27560221,78951.0,78950.0,0.2974974]
["bitfinex","BTCUSD",1731273286642,0.32080221,78951.0,78950.0,0.2974974]
["bitfinex","BTCUSD",1731273287210,0.32080221,78951.0,78950.0,0.2474974]
["bitfinex","BTCUSD",1731273287211,0.43580221,78951.0,78950.0,0.2474974]
["bitfinex","BTCUSD",1731273287414,0.43580221,78951.0,78933.0,0.19081178]
["bitfinex","BTCUSD",1731273287415,0.324188,78934.0,78933.0,0.19081178]
["bitfinex","BTCUSD",1731273287612,0.46013021,78934.0,78933.0,0.19081178]
["bitfinex","BTCUSD",1731273288010,0.46013021,78934.0,78905.0,0.19081178]
["bitfinex","BTCUSD",1731273288011,0.149705,78923.0,78905.0,0.19081178]
["bitfinex","BTCUSD",1731273288218,0.27564721,78923.0,78905.0,0.19081178]
["bitfinex","BTCUSD",1731273288825,0.12672,78914.0,78905.0,0.19081178]
["bitfinex","BTCUSD",1731273289033,0.27566221,78914.0,78905.0,0.19081178]
["bitfinex","BTCUSD",1731273289451,0.27566221,78914.0,78913.0,0.00791772]
["bitfinex","BTCUSD",1731273290668,0.126734,78905.0,78904.0,0.01266826]
["bitfinex","BTCUSD",1731273290878,0.126734,78905.0,78904.0,0.00791833]
["bitfinex","BTCUSD",1731273291314,0.12594221,78913.0,78904.0,0.00791833]
["bitfinex","BTCUSD",1731273291315,0.253445,78913.0,78904.0,0.00791833]
["bitfinex","BTCUSD",1731273291546,0.253445,78913.0,78901.0,0.04677873]
["bitfinex","BTCUSD",1731273291547,0.19081178,78906.0,78905.0,0.00791833]
["bitfinex","BTCUSD",1731273291724,0.149733,78906.0,78905.0,0.00791833]
["bitfinex","BTCUSD",1731273291898,0.126741,78902.0,78896.0,0.000835]
["bitfinex","BTCUSD",1731273292097,0.126736,78904.0,78901.0,0.19081178]
["bitfinex","BTCUSD",1731273292315,0.126738,78903.0,78902.0,0.00791901]
["bitfinex","BTCUSD",1731273292822,0.12673,78908.0,78902.0,0.00791901]
["bitfinex","BTCUSD",1731273293020,0.19581178,78937.0,78904.0,0.253472]
["bitfinex","BTCUSD",1731273293292,0.19581178,78937.0,78905.0,0.14653061]
["bitfinex","BTCUSD",1731273293293,0.19081178,78929.0,78905.0,0.14653061]
["bitfinex","BTCUSD",1731273293421,0.12594221,78936.0,78906.0,0.21140018]
["bitfinex","BTCUSD",1731273293647,0.12594221,78936.0,78913.0,0.126721]
["bitfinex","BTCUSD",1731273293648,0.126704,78924.0,78913.0,0.126721]
["bitfinex","BTCUSD",1731273293808,0.126718,78915.0,78914.0,0.00791901]
["bitfinex","BTCUSD",1731273294007,0.00316728,78934.0,78896.0,0.04254225]
["bitfinex","BTCUSD",1731273294008,0.12674,78902.0,78901.0,0.19081178]
["bitfinex","BTCUSD",1731273294250,0.12674,78902.0,78896.0,0.000835]
["bitfinex","BTCUSD",1731273294251,0.126747,78897.0,78896.0,0.000835]
["bitfinex","BTCUSD",1731273294459,0.27568921,78897.0,78896.0,0.000835]
["bitfinex","BTCUSD",1731273294859,0.126747,78897.0,78896.0,0.000835]
["bitfinex","BTCUSD",1731273295065,0.27568921,78897.0,78896.0,0.000835]
["bitfinex","BTCUSD",1731273295260,0.27568921,78897.0,78896.0,0.00875484]
["bitfinex","BTCUSD",1731273295783,0.27568921,78897.0,78896.0,0.000835]
["bitfinex","BTCUSD",1731273297845,0.126768,78884.0,78875.0,0.19271202]
["bitfinex","BTCUSD",1731273298052,0.253515,78891.0,78883.0,0.24632852]
["bitfinex","BTCUSD",1731273298248,0.37945721,78891.0,78884.0,0.03643556]
["bitfinex","BTCUSD",1731273298479,0.37945721,78891.0,78876.0,0.01120687]
["bitfinex","BTCUSD",1731273298633,0.023,78888.0,78877.0,0.03643404]
["bitfinex","BTCUSD",1731273298807,0.126764,78887.0,78884.0,0.19081178]
["bitfinex","BTCUSD",1731273298990,0.126755,78892.0,78885.0,0.00792044]
["bitfinex","BTCUSD",1731273299204,0.126755,78892.0,78878.0,0.02403529]
["bitfinex","BTCUSD",1731273299205,0.126755,78892.0,78886.0,0.00792044]
["bitfinex","BTCUSD",1731273299407,0.12594221,78903.0,78887.0,0.02059186]
["bitfinex","BTCUSD",1731273299616,0.12594221,78903.0,78888.0,0.04800525]
["bitfinex","BTCUSD",1731273299976,0.12594221,78903.0,78889.0,0.02059186]
["bitfinex","BTCUSD",1731273300218,0.126741,78901.0,78891.0,0.126756]
["bitfinex","BTCUSD",1731273300434,0.19081178,78919.0,78892.0,0.03448188]
["bitfinex","BTCUSD",1731273300641,0.19081178,78910.0,78893.0,0.02059186]
["bitfinex","BTCUSD",1731273300856,0.126752,78894.0,78893.0,0.02059186]
["bitfinex","BTCUSD",1731273301059,0.633647,78908.0,78885.0,0.13799369]
["bitfinex","BTCUSD",1731273301177,0.00316849,78907.0,78886.0,0.02059114]
["bitfinex","BTCUSD",1731273301379,0.12594221,78909.0,78886.0,0.02059114]
["bitfinex","BTCUSD",1731273301600,0.27331178,78928.0,78886.0,0.02059114]
["bitfinex","BTCUSD",1731273301601,0.126719,78915.0,78903.0,0.253475]
["bitfinex","BTCUSD",1731273301818,0.19081178,78928.0,78892.0,0.23641178]
["bitfinex","BTCUSD",1731273301819,0.19081178,78918.0,78904.0,0.02059114]
["bitfinex","BTCUSD",1731273302021,0.12594221,78927.0,78906.0,0.0112244]
["bitfinex","BTCUSD",1731273302221,0.25338,78933.0,78907.0,0.19081178]
["bitfinex","BTCUSD",1731273302222,0.12594221,78926.0,78907.0,0.19081178]
["bitfinex","BTCUSD",1731273302446,0.126704,78924.0,78916.0,0.0112244]
["bitfinex","BTCUSD",1731273302626,0.126703,78925.0,78918.0,0.0112244]
["bitfinex","BTCUSD",1731273302982,0.12594221,78936.0,78920.0,0.126709]
["bitfinex","BTCUSD",1731273303201,0.19081178,78935.0,78924.0,0.0112244]
["bitfinex","BTCUSD",1731273303402,0.12594221,78934.0,78924.0,0.0112244]
["bitfinex","BTCUSD",1731273303543,0.12594221,78934.0,78926.0,0.0112244]
["bitfinex","BTCUSD",1731273303749,0.19081178,78948.0,78927.0,0.02850161]
["bitfinex","BTCUSD",1731273303952,0.1,78944.0,78929.0,0.0112244]
["bitfinex","BTCUSD",1731273304245,0.126692,78931.0,78930.0,0.03180889]
["bitfinex","BTCUSD",1731273304449,0.253353,78941.0,78930.0,0.03180889]
["bitfinex","BTCUSD",1731273304651,0.1,78942.0,78923.0,0.19081178]
["bitfinex","BTCUSD",1731273304652,0.126691,78932.0,78931.0,0.04764312]
["bitfinex","BTCUSD",1731273305075,0.126688,78934.0,78931.0,0.04764312]
["bitfinex","BTCUSD",1731273305286,0.12594221,78940.0,78932.0,0.03180087]
["bitfinex","BTCUSD",1731273305522,0.12594221,78940.0,78935.0,0.01122052]
["bitfinex","BTCUSD",1731273305741,0.253324,78950.0,78939.0,0.19081178]
["bitfinex","BTCUSD",1731273305877,0.001668,78951.0,78945.0,0.01122052]
["bitfinex","BTCUSD",1731273306079,0.001668,78951.0,78947.0,0.01122052]
["bitfinex","BTCUSD",1731273306324,0.126664,78949.0,78948.0,0.03641208]
["bitfinex","BTCUSD",1731273306549,0.001668,78951.0,78948.0,0.03641208]
["bitfinex","BTCUSD",1731273306685,0.126664,78949.0,78948.0,0.00791567]
["bitfinex","BTCUSD",1731273306882,0.126664,78949.0,78948.0,0.03640544]
["bitfinex","BTCUSD",1731273306883,0.25577264,78949.0,78948.0,0.03640544]
["bitfinex","BTCUSD",1731273307083,0.4122621,78949.0,78948.0,0.02057746]
["bitfinex","BTCUSD",1731273307313,0.4122621,78949.0,78931.0,0.19081178]
["bitfinex","BTCUSD",1731273307314,0.149691,78932.0,78931.0,0.19081178]
["bitfinex","BTCUSD",1731273307511,0.149691,78932.0,78931.0,0.20664501]
["bitfinex","BTCUSD",1731273307512,0.27563321,78932.0,78931.0,0.20664501]
["bitfinex","BTCUSD",1731273307706,0.27563321,78932.0,78931.0,0.19081178]
["bitfinex","BTCUSD",1731273307915,0.25336,78939.0,78917.0,0.01121922]
["bitfinex","BTCUSD",1731273307916,0.12668,78939.0,78917.0,0.01121922]
["bitfinex","BTCUSD",1731273308142,0.00167,78940.0,78931.0,0.19081178]
["bitfinex","BTCUSD",1731273308143,0.12594221,78938.0,78931.0,0.19081178]
["bitfinex","BTCUSD",1731273308312,0.00167,78940.0,78932.0,0.01266659]
["bitfinex","BTCUSD",1731273308641,0.00167,78940.0,78939.0,0.12668]
["bitfinex","BTCUSD",1731273308798,0.00167,78940.0,78939.0,0.13934312]
["bitfinex","BTCUSD",1731273309006,0.00167,78940.0,78939.0,0.18550382]
["bitfinex","BTCUSD",1731273309432,0.44417078,78965.0,78939.0,0.02849135]
["bitfinex","BTCUSD",1731273309433,0.00316618,78956.0,78939.0,0.02849135]
["bitfinex","BTCUSD",1731273309633,0.126659,78952.0,78941.0,0.01122063]
["bitfinex","BTCUSD",1731273309896,0.253307,78956.0,78943.0,0.01122063]
["bitfinex","BTCUSD",1731273310036,0.064968,78951.0,78944.0,0.02849135]
["bitfinex","BTCUSD",1731273310239,0.064968,78951.0,78945.0,0.02849135]
["bitfinex","BTCUSD",1731273310462,0.064968,78951.0,78946.0,0.01266312]
["bitfinex","BTCUSD",1731273310659,0.064968,78951.0,78947.0,0.02849135]
["bitfinex","BTCUSD",1731273310879,0.064968,78951.0,78948.0,0.02849135]
["bitfinex","BTCUSD",1731273311446,0.064968,78951.0,78949.0,0.02849135]
["bitfinex","BTCUSD",1731273311648,0.064968,78951.0,78950.0,0.01266312]
["bitfinex","BTCUSD",1731273311859,0.064968,78951.0,78950.0,0.02849135]
["bitfinex","BTCUSD",1731273312279,0.064968,78951.0,78950.0,0.05779691]
["bitfinex","BTCUSD",1731273312606,0.064968,78951.0,78950.0,0.02849135]
["bitfinex","BTCUSD",1731273312971,0.064968,78951.0,78950.0,0.15515335]
["bitfinex","BTCUSD",1731273313415,0.064968,78951.0,78950.0,0.25536329]
["bitfinex","BTCUSD",1731273313675,0.064968,78951.0,78950.0,0.23535335]
["bitfinex","BTCUSD",1731273313888,0.00800123,78951.0,78950.0,0.23535335]
["bitfinex","BTCUSD",1731273314044,8e-05,78965.0,78950.0,0.16286931]
["bitfinex","BTCUSD",1731273314220,0.001,78969.0,78968.0,0.126633]
["bitfinex","BTCUSD",1731273314422,0.001,78969.0,78968.0,0.1524662]
["bitfinex","BTCUSD",1731273314629,0.001,78969.0,78968.0,0.01582823]
["bitfinex","BTCUSD",1731273314852,0.001,78969.0,78968.0,0.02849135]
["bitfinex","BTCUSD",1731273315193,0.001,78969.0,78968.0,0.04757253]
["bitfinex","BTCUSD",1731273315409,0.001,78969.0,78968.0,0.30014774]
["bitfinex","BTCUSD",1731273315641,0.001,78969.0,78968.0,0.38034774]
["bitfinex","BTCUSD",1731273315850,0.001,78969.0,78968.0,0.25440553]
["bitfinex","BTCUSD",1731273316066,0.001,78969.0,78968.0,0.38033588]
["bitfinex","BTCUSD",1731273316275,0.001,78969.0,78968.0,0.25439367]
["bitfinex","BTCUSD",1731273316485,0.001,78969.0,78968.0,0.27934626]
["bitfinex","BTCUSD",1731273316744,0.001,79009.0,78988.0,0.126601]
["bitfinex","BTCUSD",1731273316966,0.05562916,79028.0,78988.0,0.126601]
["bitfinex","BTCUSD",1731273316967,0.000717,79019.0,79018.0,0.252253]
["bitfinex","BTCUSD",1731273317161,0.000717,79019.0,79018.0,0.28867357]
["bitfinex","BTCUSD",1731273317311,0.000717,79019.0,79018.0,0.16212057]
["bitfinex","BTCUSD",1731273317512,0.000717,79019.0,79018.0,0.17794251]
["bitfinex","BTCUSD",1731273317736,0.000717,79019.0,79018.0,0.13244251]
["bitfinex","BTCUSD",1731273317938,0.000717,79019.0,79018.0,0.10867949]
["bitfinex","BTCUSD",1731273318305,0.000717,79019.0,79018.0,0.38025588]
["bitfinex","BTCUSD",1731273318610,0.0168617,79040.0,79018.0,0.38025588]
["bitfinex","BTCUSD",1731273318611,0.2,79061.0,79044.0,0.005]
["bitfinex","BTCUSD",1731273318805,0.2,79061.0,79021.0,0.00189696]
["bitfinex","BTCUSD",1731273318806,0.19181178,79069.0,79068.0,0.131473]
["bitfinex","BTCUSD",1731273318955,0.19181178,79069.0,79064.0,0.005]
["bitfinex","BTCUSD",1731273319159,0.00930344,79069.0,79068.0,0.15495249]
["bitfinex","BTCUSD",1731273319373,0.001,79069.0,79068.0,0.19161585]
["bitfinex","BTCUSD",1731273319567,0.25329635,79098.0,79071.0,0.131468]
["bitfinex","BTCUSD",1731273319568,0.00044535,79098.0,79071.0,0.131468]
["bitfinex","BTCUSD",1731273319747,0.21674705,79119.0,79118.0,0.005]
["bitfinex","BTCUSD",1731273319947,0.19081178,79131.0,79118.0,0.02372228]
["bitfinex","BTCUSD",1731273320309,0.005,79144.0,79120.0,0.252779]
["bitfinex","BTCUSD",1731273320447,0.005,79144.0,79124.0,0.126382]
["bitfinex","BTCUSD",1731273320448,0.126357,79141.0,79124.0,0.126382]
["bitfinex","BTCUSD",1731273320647,0.005,79144.0,79122.0,0.252774]
["bitfinex","BTCUSD",1731273320867,0.09271528,79166.0,79155.0,0.252666]
["bitfinex","BTCUSD",1731273321069,0.2,79182.0,79156.0,0.27599649]
["bitfinex","BTCUSD",1731273321070,0.19081178,79157.0,79156.0,0.27599649]
["bitfinex","BTCUSD",1731273321253,0.126324,79162.0,79156.0,0.05561694]
["bitfinex","BTCUSD",1731273321455,0.19081178,79173.0,79157.0,0.00790034]
["bitfinex","BTCUSD",1731273321456,0.126329,79158.0,79157.0,0.00790034]
["bitfinex","BTCUSD",1731273321649,0.0053695,79162.0,79157.0,0.00790034]
["bitfinex","BTCUSD",1731273321854,0.131328,79159.0,79158.0,0.00790034]
["bitfinex","BTCUSD",1731273322055,0.13134,79151.0,79150.0,0.01265755]
["bitfinex","BTCUSD",1731273322258,0.0053695,79162.0,79150.0,0.03409256]
["bitfinex","BTCUSD",1731273322482,0.0053695,79162.0,79150.0,0.02143501]
["bitfinex","BTCUSD",1731273322702,0.0053695,79162.0,79161.0,0.126324]
["bitfinex","BTCUSD",1731273322933,0.005,79169.0,79150.0,0.02143501]
["bitfinex","BTCUSD",1731273323194,0.19081178,79170.0,79165.0,0.19081178]
["bitfinex","BTCUSD",1731273323195,0.126311,79170.0,79165.0,0.19081178]
["bitfinex","BTCUSD",1731273323395,0.005,79180.0,79157.0,0.19081178]
["bitfinex","BTCUSD",1731273323607,0.0131,79181.0,79158.0,0.12594221]
["bitfinex","BTCUSD",1731273323748,0.0131,79181.0,79168.0,0.01]
["bitfinex","BTCUSD",1731273323749,0.0081,79181.0,79168.0,0.01]
["bitfinex","BTCUSD",1731273323957,0.0081,79181.0,79169.0,0.15891446]
["bitfinex","BTCUSD",1731273324135,0.19081178,79180.0,79170.0,0.00789107]
["bitfinex","BTCUSD",1731273324385,0.126308,79171.0,79170.0,0.00789107]
["bitfinex","BTCUSD",1731273324607,0.14446537,79171.0,79170.0,0.00789107]
["bitfinex","BTCUSD",1731273324810,0.14446537,79171.0,79146.0,0.19081178]
["bitfinex","BTCUSD",1731273324811,0.131334,79155.0,79154.0,0.19081178]
["bitfinex","BTCUSD",1731273325051,0.27227621,79155.0,79154.0,0.19081178]
["bitfinex","BTCUSD",1731273325250,0.136361,79138.0,79137.0,0.19081178]
["bitfinex","BTCUSD",1731273325425,0.29030321,79138.0,79137.0,0.19081178]
["bitfinex","BTCUSD",1731273325635,0.154375,79129.0,79104.0,0.19081178]
["bitfinex","BTCUSD",1731273325851,0.38031721,79129.0,79104.0,0.19081178]
["bitfinex","BTCUSD",1731273326249,0.126375,79129.0,79111.0,0.00138058]
["bitfinex","BTCUSD",1731273326446,0.126414,79105.0,79104.0,0.19081178]
["bitfinex","BTCUSD",1731273326653,0.131414,79105.0,79104.0,0.19081178]
["bitfinex","BTCUSD",1731273326849,0.126427,79097.0,79078.0,0.126456]
["bitfinex","BTCUSD",1731273327048,0.126427,79097.0,79076.0,0.050537]
["bitfinex","BTCUSD",1731273327298,0.005,79117.0,79096.0,0.33583517]
["bitfinex","BTCUSD",1731273327469,0.19081178,79116.0,79104.0,0.005]
["bitfinex","BTCUSD",1731273327648,0.19081178,79115.0,79108.0,0.005]
["bitfinex","BTCUSD",1731273327847,0.19081178,79126.0,79109.0,0.12594221]
["bitfinex","BTCUSD",1731273328095,0.005,79139.0,79119.0,0.31720278]
["bitfinex","BTCUSD",1731273328293,0.131336,79154.0,79132.0,0.005]
["bitfinex","BTCUSD",1731273328465,0.19081178,79163.0,79145.0,0.005]
["bitfinex","BTCUSD",1731273328664,0.19081178,79163.0,79146.0,0.12594221]
["bitfinex","BTCUSD",1731273329063,0.126322,79163.0,79147.0,0.00789272]
["bitfinex","BTCUSD",1731273329264,0.126329,79159.0,79148.0,0.12594221]
["bitfinex","BTCUSD",1731273329451,0.252646,79162.0,79149.0,0.01259422]
["bitfinex","BTCUSD",1731273329652,0.19081178,79172.0,79150.0,0.00789262]
["bitfinex","BTCUSD",1731273329653,0.12634,79151.0,79150.0,0.00789262]
["bitfinex","BTCUSD",1731273329851,0.005,79153.0,79138.0,0.00789262]
["bitfinex","BTCUSD",1731273330166,0.005,79152.0,79144.0,0.19081178]
["bitfinex","BTCUSD",1731273330388,0.005,79152.0,79137.0,0.02036821]
["bitfinex","BTCUSD",1731273330744,0.005,79152.0,79126.0,0.19081178]
["bitfinex","BTCUSD",1731273330745,0.126373,79131.0,79126.0,0.19081178]
["bitfinex","BTCUSD",1731273330965,0.005,79132.0,79126.0,0.19081178]
["bitfinex","BTCUSD",1731273331096,0.001674,79139.0,79126.0,0.19081178]
["bitfinex","BTCUSD",1731273331296,0.001674,79139.0,79130.0,0.126374]
["bitfinex","BTCUSD",1731273331495,0.001674,79139.0,79131.0,0.02870945]
["bitfinex","BTCUSD",1731273331725,0.001674,79139.0,79138.0,0.126361]
["bitfinex","BTCUSD",1731273331999,0.19081178,79163.0,79146.0,0.005]
["bitfinex","BTCUSD",1731273332181,0.19081178,79153.0,79147.0,0.00789314]
["bitfinex","BTCUSD",1731273332336,0.19081178,79152.0,79148.0,0.00789246]
["bitfinex","BTCUSD",1731273332546,0.005,79151.0,79148.0,0.00789246]
["bitfinex","BTCUSD",1731273332768,0.131343,79149.0,79148.0,0.00789246]
["bitfinex","BTCUSD",1731273332968,0.25728521,79149.0,79148.0,0.00789246]
["bitfinex","BTCUSD",1731273333422,0.13094221,79149.0,79148.0,0.19081178]
["bitfinex","BTCUSD",1731273333665,0.005,79147.0,79137.0,0.19081178]
["bitfinex","BTCUSD",1731273333845,0.12594221,79138.0,79119.0,0.01262903]
["bitfinex","BTCUSD",1731273334048,0.12594221,79138.0,79092.0,0.005]
["bitfinex","BTCUSD",1731273334049,0.126425,79098.0,79097.0,0.0106721]
["bitfinex","BTCUSD",1731273334225,0.005,79112.0,79095.0,0.0249215]
["bitfinex","BTCUSD",1731273334226,0.126428,79096.0,79095.0,0.0249215]
["bitfinex","BTCUSD",1731273334421,0.126428,79096.0,79095.0,0.02053018]
["bitfinex","BTCUSD",1731273334625,0.126431,79094.0,79093.0,0.0106721]
["bitfinex","BTCUSD",1731273334823,0.27901892,79096.0,79086.0,0.00789622]
["bitfinex","BTCUSD",1731273334824,0.126443,79087.0,79086.0,0.00789622]
["bitfinex","BTCUSD",1731273335035,0.01,79109.0,79066.0,0.005]
["bitfinex","BTCUSD",1731273335036,0.023,79101.0,79066.0,0.005]
["bitfinex","BTCUSD",1731273335377,0.023,79101.0,79060.0,0.252969]
["bitfinex","BTCUSD",1731273335378,0.25287,79092.0,79076.0,0.00789981]
["bitfinex","BTCUSD",1731273335612,0.252902,79082.0,79077.0,0.0023185]
["bitfinex","BTCUSD",1731273335810,0.126448,79084.0,79077.0,0.02010301]
["bitfinex","BTCUSD",1731273336046,0.005,79104.0,79077.0,0.02010301]
["bitfinex","BTCUSD",1731273336047,0.19081178,79098.0,79077.0,0.02510301]
["bitfinex","BTCUSD",1731273336248,0.19081178,79098.0,79077.0,0.02010301]
["bitfinex","BTCUSD",1731273336249,0.44369078,79090.0,79077.0,0.02010301]
["bitfinex","BTCUSD",1731273336467,0.126438,79090.0,79081.0,0.02518681]
["bitfinex","BTCUSD",1731273336671,0.19081178,79095.0,79087.0,0.126441]
["bitfinex","BTCUSD",1731273336885,0.19081178,79095.0,79088.0,0.01021709]
["bitfinex","BTCUSD",1731273337128,0.252845,79100.0,79089.0,0.01021707]
["bitfinex","BTCUSD",1731273337339,0.252835,79103.0,79094.0,0.005]
["bitfinex","BTCUSD",1731273337587,0.19162356,79120.0,79098.0,0.00418822]
["bitfinex","BTCUSD",1731273337588,0.252812,79110.0,79098.0,0.00418822]
["bitfinex","BTCUSD",1731273337789,0.252812,79110.0,79099.0,0.00789892]
["bitfinex","BTCUSD",1731273338004,0.252777,79121.0,79109.0,0.19081178]
["bitfinex","BTCUSD",1731273338241,0.19081178,79141.0,79139.0,0.126359]
["bitfinex","BTCUSD",1731273338475,0.19081178,79140.0,79135.0,0.005]
["bitfinex","BTCUSD",1731273338664,0.00315873,79147.0,79133.0,0.01263668]
["bitfinex","BTCUSD",1731273338885,0.126357,79141.0,79140.0,0.00789411]
["bitfinex","BTCUSD",1731273339078,0.131357,79141.0,79140.0,0.02053079]
["bitfinex","BTCUSD",1731273339288,0.26127045,79141.0,79140.0,0.02842219]
["bitfinex","BTCUSD",1731273339533,0.29397536,79141.0,79140.0,0.02842204]
["bitfinex","BTCUSD",1731273339756,0.126383,79124.0,79123.0,0.19081178]
["bitfinex","BTCUSD",1731273339958,0.12954296,79124.0,79123.0,0.19081178]
["bitfinex","BTCUSD",1731273340123,0.126383,79124.0,79123.0,0.19081178]
["bitfinex","BTCUSD",1731273340324,0.126383,79124.0,79123.0,0.20989296]
["bitfinex","BTCUSD",1731273340527,0.005,79135.0,79113.0,0.19081178]
["bitfinex","BTCUSD",1731273340528,0.023,79135.0,79113.0,0.19081178]
["bitfinex","BTCUSD",1731273340704,0.126384,79124.0,79114.0,0.02842755]
["bitfinex","BTCUSD",1731273340908,0.1291019,79123.0,79115.0,0.01263447]
["bitfinex","BTCUSD",1731273341114,0.149395,79117.0,79116.0,0.01263525]
["bitfinex","BTCUSD",1731273341384,0.27849753,79117.0,79116.0,0.01263525]
["bitfinex","BTCUSD",1731273341590,0.27849753,79117.0,79082.0,0.12645]
["bitfinex","BTCUSD",1731273341591,0.023,79115.0,79095.0,0.01076577]
["bitfinex","BTCUSD",1731273341743,0.023,79126.0,79113.0,0.19081178]
["bitfinex","BTCUSD",1731273341955,0.023,79126.0,79105.0,0.03487663]
["bitfinex","BTCUSD",1731273341956,0.126398,79115.0,79114.0,0.02843132]
["bitfinex","BTCUSD",1731273342349,0.126398,79115.0,79114.0,0.01263587]
["bitfinex","BTCUSD",1731273342548,0.00315997,79121.0,79114.0,0.01682409]
["bitfinex","BTCUSD",1731273342753,0.001674,79124.0,79116.0,0.00418822]
["bitfinex","BTCUSD",1731273343138,0.001674,79124.0,79123.0,0.13557322]
["bitfinex","BTCUSD",1731273343379,0.001674,79124.0,79123.0,0.16400266]
["bitfinex","BTCUSD",1731273344032,0.001674,79124.0,79123.0,0.17476843]
["bitfinex","BTCUSD",1731273344283,0.001674,79124.0,79123.0,0.16400266]
["bitfinex","BTCUSD",1731273344492,0.001674,79124.0,79123.0,0.04345937]
["bitfinex","BTCUSD",1731273344761,0.001674,79124.0,79123.0,0.03261766]
["bitfinex","BTCUSD",1731273344945,0.001674,79124.0,79123.0,0.02842254]
["bitfinex","BTCUSD",1731273345169,0.001674,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273345305,0.25399921,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273345510,0.27699921,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273345906,0.13354986,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273346114,0.25993286,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273347159,0.23150468,79124.0,79123.0,0.23927309]
["bitfinex","BTCUSD",1731273347385,0.23150468,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273347853,0.10512168,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273348054,0.25450468,79124.0,79123.0,0.22842254]
["bitfinex","BTCUSD",1731273348339,0.25450468,79124.0,79123.0,0.22842922]
["bitfinex","BTCUSD",1731273348893,0.36266454,79124.0,79123.0,0.22842922]
["bitfinex","BTCUSD",1731273349093,0.35450468,79124.0,79123.0,0.22842922]
["bitfinex","BTCUSD",1731273349452,0.35950468,79124.0,79123.0,0.22842922]
["bitfinex","BTCUSD",1731273349667,0.25450468,79124.0,79123.0,0.22842922]
["bitfinex","BTCUSD",1731273349861,0.10512168,79124.0,79123.0,0.25236148]
["bitfinex","BTCUSD",1731273350299,0.27574,79133.0,79123.0,0.25236148]
["bitfinex","BTCUSD",1731273350496,0.27574,79133.0,79123.0,0.2]
["bitfinex","BTCUSD",1731273350497,0.25232521,79124.0,79123.0,0.2]
["bitfinex","BTCUSD",1731273350744,0.27532521,79124.0,79123.0,0.2284281]
["bitfinex","BTCUSD",1731273351381,0.126369,79133.0,79123.0,0.25127091]
["bitfinex","BTCUSD",1731273351619,0.12910166,79132.0,79124.0,0.03632455]
["bitfinex","BTCUSD",1731273351767,0.12910166,79132.0,79125.0,0.22713633]
["bitfinex","BTCUSD",1731273351981,0.12910166,79132.0,79123.0,0.2]
["bitfinex","BTCUSD",1731273351982,0.12910166,79132.0,79128.0,0.19081178]
["bitfinex","BTCUSD",1731273352153,0.12594221,79132.0,79129.0,0.03632455]
["bitfinex","BTCUSD",1731273352355,0.06909192,79132.0,79130.0,0.02053116]
["bitfinex","BTCUSD",1731273352613,0.06909192,79132.0,79131.0,0.03632455]
["bitfinex","BTCUSD",1731273352801,0.023,79144.0,79131.0,0.16269655]
["bitfinex","BTCUSD",1731273353001,0.12594221,79144.0,79133.0,0.252739]
["bitfinex","BTCUSD",1731273353242,0.19397074,79158.0,79136.0,0.00418822]
["bitfinex","BTCUSD",1731273353484,0.19397074,79158.0,79134.0,0.06001566]
["bitfinex","BTCUSD",1731273353485,0.12594221,79157.0,79151.0,0.126339]
["bitfinex","BTCUSD",1731273353686,0.2,79168.0,79137.0,0.06001566]
["bitfinex","BTCUSD",1731273353687,0.2,79168.0,79167.0,0.126315]
["bitfinex","BTCUSD",1731273353885,0.2,79168.0,79167.0,0.19767569]
["bitfinex","BTCUSD",1731273354071,0.2,79168.0,79167.0,0.2213668]
["bitfinex","BTCUSD",1731273354375,0.126299,79177.0,79167.0,0.07136069]
["bitfinex","BTCUSD",1731273354575,0.00315775,79179.0,79167.0,0.07136069]
["bitfinex","BTCUSD",1731273354576,0.12909988,79176.0,79170.0,0.126309]
["bitfinex","BTCUSD",1731273354841,0.12909988,79176.0,79171.0,0.02053116]
["bitfinex","BTCUSD",1731273355039,0.12909988,79176.0,79171.0,0.01579339]
["bitfinex","BTCUSD",1731273355244,0.12909988,79176.0,79172.0,0.03629752]
["bitfinex","BTCUSD",1731273355457,0.12909988,79176.0,79163.0,0.25682922]
["bitfinex","BTCUSD",1731273355458,0.12909988,79176.0,79173.0,0.03629752]
["bitfinex","BTCUSD",1731273355659,0.12909988,79176.0,79174.0,0.03629752]
["bitfinex","BTCUSD",1731273355660,0.126302,79175.0,79174.0,0.03629752]
["bitfinex","BTCUSD",1731273355810,0.12909988,79176.0,79174.0,0.03629752]
["bitfinex","BTCUSD",1731273356042,0.127009,79181.0,79177.0,0.126298]
["bitfinex","BTCUSD",1731273356043,0.00315765,79180.0,79177.0,0.126298]
["bitfinex","BTCUSD",1731273356205,0.000716,79181.0,79178.0,0.05255707]
["bitfinex","BTCUSD",1731273356398,0.25223621,79180.0,79179.0,0.03629752]
["bitfinex","BTCUSD",1731273356637,0.25539386,79180.0,79179.0,0.03629752]
["bitfinex","BTCUSD",1731273357262,0.12909986,79180.0,79164.0,0.19081178]
["bitfinex","BTCUSD",1731273357550,0.12594221,79171.0,79152.0,0.19081178]
["bitfinex","BTCUSD",1731273357720,0.126337,79153.0,79152.0,0.19081178]
["bitfinex","BTCUSD",1731273358041,0.1,79168.0,79137.0,0.02367681]
["bitfinex","BTCUSD",1731273358274,0.12594221,79171.0,79155.0,0.00418822]
["bitfinex","BTCUSD",1731273358275,0.00315874,79167.0,79155.0,0.00418822]
["bitfinex","BTCUSD",1731273358449,0.2,79173.0,79166.0,0.0108943]
["bitfinex","BTCUSD",1731273358673,0.2,79173.0,79161.0,0.00418822]
["bitfinex","BTCUSD",1731273358876,0.00315779,79172.0,79161.0,0.00418822]
["bitfinex","BTCUSD",1731273359012,0.00315779,79172.0,79146.0,0.005]
["bitfinex","BTCUSD",1731273359013,0.20315779,79173.0,79172.0,0.126307]
["bitfinex","BTCUSD",1731273359209,0.126292,79182.0,79171.0,0.252617]
["bitfinex","BTCUSD",1731273359411,0.00387346,79181.0,79172.0,0.126306]
["bitfinex","BTCUSD",1731273359641,0.00387346,79181.0,79170.0,0.00418822]
["bitfinex","BTCUSD",1731273359890,0.126295,79180.0,79172.0,0.126306]
["bitfinex","BTCUSD",1731273360091,0.00387346,79181.0,79173.0,0.126305]
["bitfinex","BTCUSD",1731273360220,0.00387346,79181.0,79171.0,0.02618162]
["bitfinex","BTCUSD",1731273360437,0.21381178,79179.0,79157.0,0.00418822]
["bitfinex","BTCUSD",1731273360646,0.21381178,79179.0,79143.0,0.005]
["bitfinex","BTCUSD",1731273360647,0.126323,79162.0,79161.0,0.19081178]
["bitfinex","BTCUSD",1731273360820,0.023,79179.0,79161.0,0.19081178]
["bitfinex","BTCUSD",1731273361159,0.2,79191.0,79177.0,0.0105256]
["bitfinex","BTCUSD",1731273361384,0.505178,79180.0,79165.0,0.126317]
["bitfinex","BTCUSD",1731273361602,0.005,79186.0,79153.0,0.19081178]
["bitfinex","BTCUSD",1731273361756,0.00081178,79188.0,79153.0,0.19081178]
["bitfinex","BTCUSD",1731273361757,0.12594221,79175.0,79174.0,0.010524]
["bitfinex","BTCUSD",1731273362114,0.12594221,79175.0,79161.0,0.19081178]
["bitfinex","BTCUSD",1731273362115,0.126321,79163.0,79162.0,0.010524]
["bitfinex","BTCUSD",1731273362328,0.126332,79156.0,79155.0,0.010524]
["bitfinex","BTCUSD",1731273362541,0.126332,79156.0,79153.0,0.19081178]
["bitfinex","BTCUSD",1731273362542,0.149336,79154.0,79153.0,0.19081178]
["bitfinex","BTCUSD",1731273362739,0.252646,79162.0,79153.0,0.19081178]
["bitfinex","BTCUSD",1731273362947,0.005,79179.0,79150.0,0.00418822]
["bitfinex","BTCUSD",1731273362948,0.126329,79158.0,79150.0,0.00418822]
["bitfinex","BTCUSD",1731273363163,0.126316,79167.0,79155.0,0.252668]
["bitfinex","BTCUSD",1731273363363,0.19081178,79182.0,79162.0,0.25683422]
["bitfinex","BTCUSD",1731273363574,0.19081178,79164.0,79156.0,0.252665]
["bitfinex","BTCUSD",1731273363793,0.19081178,79172.0,79154.0,0.02367681]
["bitfinex","BTCUSD",1731273363794,0.126334,79155.0,79154.0,0.02367681]
["bitfinex","BTCUSD",1731273363995,0.252689,79149.0,79144.0,0.19081178]
["bitfinex","BTCUSD",1731273364197,0.12635,79145.0,79144.0,0.19081178]
["bitfinex","BTCUSD",1731273364350,0.12635,79145.0,79127.0,0.21867681]
["bitfinex","BTCUSD",1731273364351,0.126363,79137.0,79127.0,0.19081178]
["bitfinex","BTCUSD",1731273364549,0.25230521,79137.0,79127.0,0.19081178]
["bitfinex","BTCUSD",1731273364776,0.126374,79131.0,79127.0,0.19081178]
["bitfinex","BTCUSD",1731273364989,0.126383,79124.0,79123.0,0.000835]
["bitfinex","BTCUSD",1731273365173,0.25232521,79124.0,79123.0,0.000835]
["bitfinex","BTCUSD",1731273365345,0.25232521,79124.0,79123.0,0.0166274]
["bitfinex","BTCUSD",1731273366376,0.27532521,79124.0,79123.0,0.0166274]
["bitfinex","BTCUSD",1731273367067,0.25232521,79124.0,79123.0,0.0166274]
["bitfinex","BTCUSD",1731273367421,0.126383,79124.0,79123.0,0.02926295]
["bitfinex","BTCUSD",1731273367627,0.126383,79124.0,79123.0,0.03979468]
["bitfinex","BTCUSD",1731273367971,0.126383,79124.0,79123.0,0.02926295]
["bitfinex","BTCUSD",1731273368322,0.023,79144.0,79123.0,0.01347055]
["bitfinex","BTCUSD",1731273368520,0.023,79144.0,79123.0,0.000835]
["bitfinex","BTCUSD",1731273368521,0.126383,79124.0,79123.0,0.000835]
["bitfinex","BTCUSD",1731273368732,0.126383,79124.0,79123.0,0.01346898]
["bitfinex","BTCUSD",1731273369223,0.252748,79131.0,79123.0,0.02136509]
["bitfinex","BTCUSD",1731273369415,0.126378,79128.0,79124.0,0.02053009]
["bitfinex","BTCUSD",1731273369624,0.03709541,79151.0,79132.0,0.252742]
["bitfinex","BTCUSD",1731273369828,0.19081178,79137.0,79134.0,0.00418822]
["bitfinex","BTCUSD",1731273370060,0.19081178,79145.0,79134.0,0.00418822]
["bitfinex","BTCUSD",1731273370061,0.19081178,79145.0,79139.0,0.00418822]
["bitfinex","BTCUSD",1731273370283,0.19081178,79145.0,79140.0,0.01263398]
["bitfinex","BTCUSD",1731273370496,0.00315882,79149.0,79141.0,0.20344576]
["bitfinex","BTCUSD",1731273370708,0.00315882,79149.0,79140.0,0.00789611]
["bitfinex","BTCUSD",1731273370709,0.126339,79152.0,79150.0,0.00418822]
["bitfinex","BTCUSD",1731273370964,0.00167,79156.0,79151.0,0.02053009]
["bitfinex","BTCUSD",1731273371164,0.00167,79156.0,79152.0,0.02471831]
["bitfinex","BTCUSD",1731273371550,0.00167,79156.0,79153.0,0.03631573]
["bitfinex","BTCUSD",1731273371722,0.31675399,79155.0,79141.0,0.00418822]
["bitfinex","BTCUSD",1731273371921,0.252696,79147.0,79142.0,0.0205224]
["bitfinex","BTCUSD",1731273372136,0.00167,79156.0,79152.0,0.00418822]
["bitfinex","BTCUSD",1731273372283,0.19081178,79155.0,79152.0,0.00418822]
["bitfinex","BTCUSD",1731273372468,0.126336,79154.0,79153.0,0.03630886]
["bitfinex","BTCUSD",1731273373032,0.00167,79156.0,79155.0,0.00918822]
["bitfinex","BTCUSD",1731273373207,0.00167,79156.0,79155.0,0.15604462]
["bitfinex","BTCUSD",1731273373390,0.00167,79156.0,79155.0,0.30391484]
["bitfinex","BTCUSD",1731273373592,0.19081178,79174.0,79171.0,0.00418822]
["bitfinex","BTCUSD",1731273373825,0.126307,79172.0,79171.0,0.00418822]
["bitfinex","BTCUSD",1731273374031,0.126307,79172.0,79171.0,0.03259598]
["bitfinex","BTCUSD",1731273374228,0.00315762,79173.0,79171.0,0.03630022]
["bitfinex","BTCUSD",1731273374428,0.00315762,79173.0,79158.0,0.44346978]
["bitfinex","BTCUSD",1731273374429,0.19081178,79177.0,79173.0,0.00418822]
["bitfinex","BTCUSD",1731273374634,0.126302,79175.0,79174.0,0.03630022]
["bitfinex","BTCUSD",1731273375063,0.000716,79181.0,79174.0,0.04683485]
["bitfinex","BTCUSD",1731273375388,0.126297,79179.0,79178.0,0.01053463]
["bitfinex","BTCUSD",1731273375595,0.00387356,79181.0,79178.0,0.03630022]
["bitfinex","BTCUSD",1731273375596,0.252589,79180.0,79178.0,0.03630022]
["bitfinex","BTCUSD",1731273375734,0.252592,79179.0,79175.0,0.01053463]
["bitfinex","BTCUSD",1731273375928,0.1263,79176.0,79175.0,0.02513792]
["bitfinex","BTCUSD",1731273376134,0.1263,79176.0,79175.0,0.0468337]
["bitfinex","BTCUSD",1731273376338,0.000716,79181.0,79175.0,0.16260007]
["bitfinex","BTCUSD",1731273376547,0.000716,79181.0,79180.0,0.126294]
["bitfinex","BTCUSD",1731273376747,0.000716,79181.0,79180.0,0.17177976]
["bitfinex","BTCUSD",1731273376950,0.000716,79181.0,79180.0,0.04048576]
["bitfinex","BTCUSD",1731273377178,0.000716,79181.0,79180.0,0.03629754]
["bitfinex","BTCUSD",1731273377179,0.127008,79181.0,79180.0,0.03629754]
["bitfinex","BTCUSD",1731273377370,0.25295021,79181.0,79180.0,0.02051686]
["bitfinex","BTCUSD",1731273377593,0.26912427,79181.0,79180.0,0.0078911]
["bitfinex","BTCUSD",1731273377795,0.126312,79169.0,79168.0,0.19081178]
["bitfinex","BTCUSD",1731273378091,0.25225421,79169.0,79168.0,0.01262586]
["bitfinex","BTCUSD",1731273378448,0.27841251,79169.0,79168.0,0.01262586]
["bitfinex","BTCUSD",1731273378786,0.27841251,79169.0,79142.0,0.195]
["bitfinex","BTCUSD",1731273378787,0.12634,79151.0,79145.0,0.00418822]
["bitfinex","BTCUSD",1731273379223,0.252677,79153.0,79145.0,0.00418822]
["bitfinex","BTCUSD",1731273379462,0.252677,79153.0,79146.0,0.01262917]
["bitfinex","BTCUSD",1731273379463,0.023,79152.0,79146.0,0.01262917]
["bitfinex","BTCUSD",1731273379774,0.023,79152.0,79145.0,0.00418822]
["bitfinex","BTCUSD",1731273379775,0.4526,79177.0,79164.0,0.00418822]
["bitfinex","BTCUSD",1731273380021,0.2,79177.0,79173.0,0.13549322]
["bitfinex","BTCUSD",1731273380222,0.000716,79181.0,79173.0,0.14812015]
["bitfinex","BTCUSD",1731273380350,0.000716,79181.0,79177.0,0.00418822]
["bitfinex","BTCUSD",1731273380759,0.000716,79181.0,79178.0,0.126297]
["bitfinex","BTCUSD",1731273380955,0.000716,79181.0,79179.0,0.01262693]
["bitfinex","BTCUSD",1731273381153,0.000716,79181.0,79177.0,0.00418822]
["bitfinex","BTCUSD",1731273381625,0.000716,79181.0,79180.0,0.12903039]
["bitfinex","BTCUSD",1731273381822,0.000716,79181.0,79180.0,0.01536099]
["bitfinex","BTCUSD",1731273382362,0.0057172,79181.0,79180.0,0.14165499]
["bitfinex","BTCUSD",1731273382667,0.0057172,79181.0,79180.0,0.01536099]
["bitfinex","BTCUSD",1731273383205,0.0057172,79181.0,79180.0,0.14165499]
["bitfinex","BTCUSD",1731273383409,0.0057172,79181.0,79180.0,0.18107989]
["bitfinex","BTCUSD",1731273384617,0.0057172,79181.0,79180.0,0.3070221]
["bitfinex","BTCUSD",1731273384951,0.0057172,79181.0,79180.0,0.2675972]
["bitfinex","BTCUSD",1731273385751,0.0057172,79181.0,79180.0,0.14165499]
["bitfinex","BTCUSD",1731273386317,0.0057172,79181.0,79180.0,0.01536099]
["bitfinex","BTCUSD",1731273386520,0.0057172,79181.0,79180.0,0.12903039]
["bitfinex","BTCUSD",1731273387146,0.19081178,79201.0,79199.0,0.126264]
["bitfinex","BTCUSD",1731273387499,0.19085178,79200.0,79199.0,0.14162499]
["bitfinex","BTCUSD",1731273387701,4e-05,79200.0,79199.0,0.14162499]
["bitfinex","BTCUSD",1731273390020,4e-05,79200.0,79199.0,0.14951158]
["bitfinex","BTCUSD",1731273390346,4e-05,79200.0,79199.0,0.27545379]
["bitfinex","BTCUSD",1731273390457,4e-05,79200.0,79199.0,0.29122606]
["bitfinex","BTCUSD",1731273391711,0.000716,79219.0,79211.0,0.00273639]
["bitfinex","BTCUSD",1731273391911,0.000716,79219.0,79211.0,0.29620706]
["bitfinex","BTCUSD",1731273392917,0.000716,79219.0,79218.0,0.12896939]
["bitfinex","BTCUSD",1731273393122,0.000716,79219.0,79218.0,0.29119506]
["bitfinex","BTCUSD",1731273393524,0.000716,79219.0,79218.0,0.16525285]
["bitfinex","BTCUSD",1731273393726,0.000716,79219.0,79218.0,0.12896939]
["bitfinex","BTCUSD",1731273393915,0.000716,79219.0,79218.0,0.0362683]
["bitfinex","BTCUSD",1731273394125,0.149948,79219.0,79218.0,0.0362683]
["bitfinex","BTCUSD",1731273394486,0.149948,79219.0,79194.0,0.005]
["bitfinex","BTCUSD",1731273394487,0.126257,79203.0,79202.0,0.01031655]
["bitfinex","BTCUSD",1731273394653,0.126242,79213.0,79206.0,0.00273639]
["bitfinex","BTCUSD",1731273394849,0.023716,79219.0,79216.0,0.00273639]
["bitfinex","BTCUSD",1731273394850,0.000716,79219.0,79216.0,0.00273639]
["bitfinex","BTCUSD",1731273395075,0.000716,79219.0,79207.0,0.26038674]
["bitfinex","BTCUSD",1731273395076,0.023,79217.0,79211.0,0.01535538]
["bitfinex","BTCUSD",1731273395315,0.00315601,79216.0,79215.0,0.19354817]
["bitfinex","BTCUSD",1731273395467,0.000716,79219.0,79218.0,0.00273639]
["bitfinex","BTCUSD",1731273395671,0.126948,79219.0,79218.0,0.00788694]
["bitfinex","BTCUSD",1731273396197,0.000716,79219.0,79218.0,0.00788694]
["bitfinex","BTCUSD",1731273396421,0.000716,79219.0,79218.0,0.13685633]
["bitfinex","BTCUSD",1731273396637,0.000716,79219.0,79218.0,0.04293153]
["bitfinex","BTCUSD",1731273396838,0.000716,79219.0,79218.0,0.20544032]
["bitfinex","BTCUSD",1731273397435,0.000716,79219.0,79218.0,0.41138253]
["bitfinex","BTCUSD",1731273398011,0.000716,79219.0,79218.0,0.41137622]
["bitfinex","BTCUSD",1731273398404,0.000716,79219.0,79218.0,0.42857208]
["bitfinex","BTCUSD",1731273398622,0.000716,79219.0,79218.0,0.15451453]
["bitfinex","BTCUSD",1731273398798,0.000716,79219.0,79218.0,0.27541174]
["bitfinex","BTCUSD",1731273399235,0.000716,79219.0,79218.0,0.28041174]
["bitfinex","BTCUSD",1731273399929,0.000716,79219.0,79218.0,0.15446953]
["bitfinex","BTCUSD",1731273400129,0.000716,79219.0,79218.0,0.14946964]
["bitfinex","BTCUSD",1731273401329,0.000716,79219.0,79218.0,0.47541185]
["bitfinex","BTCUSD",1731273401887,0.000716,79219.0,79218.0,0.50141273]
["bitfinex","BTCUSD",1731273402570,0.000716,79219.0,79218.0,0.59141273]
["bitfinex","BTCUSD",1731273402781,0.000715,79252.0,79246.0,0.12892539]
["bitfinex","BTCUSD",1731273402904,0.16858125,79247.0,79246.0,0.28036785]
["bitfinex","BTCUSD",1731273403291,0.000715,79252.0,79251.0,0.12891739]
["bitfinex","BTCUSD",1731273403494,0.000715,79252.0,79251.0,0.15441764]
["bitfinex","BTCUSD",1731273403937,0.000715,79252.0,79251.0,0.14941764]
["bitfinex","BTCUSD",1731273404096,0.18652678,79258.0,79257.0,0.00273639]
["bitfinex","BTCUSD",1731273404298,0.126136,79279.0,79270.0,0.00273639]
["bitfinex","BTCUSD",1731273404505,0.19081178,79288.0,79267.0,0.00273639]
["bitfinex","BTCUSD",1731273404506,0.19081178,79271.0,79267.0,0.00273639]
["bitfinex","BTCUSD",1731273404868,0.19081178,79271.0,79256.0,0.252346]
["bitfinex","BTCUSD",1731273404869,0.126149,79271.0,79270.0,0.00273639]
["bitfinex","BTCUSD",1731273405071,0.00315369,79279.0,79270.0,0.02322884]
["bitfinex","BTCUSD",1731273405313,0.000715,79280.0,79275.0,0.00273639]
["bitfinex","BTCUSD",1731273405486,0.000715,79280.0,79276.0,0.02049245]
["bitfinex","BTCUSD",1731273405683,0.000715,79280.0,79275.0,0.00273639]
["bitfinex","BTCUSD",1731273405684,0.000715,79280.0,79277.0,0.00788171]
["bitfinex","BTCUSD",1731273405887,0.000715,79280.0,79278.0,0.00788171]
["bitfinex","BTCUSD",1731273406093,0.000715,79280.0,79279.0,0.0204905]
["bitfinex","BTCUSD",1731273406229,0.000715,79280.0,79279.0,0.00788171]
["bitfinex","BTCUSD",1731273406842,0.126136,79279.0,79278.0,0.00273639]
["bitfinex","BTCUSD",1731273407030,0.126136,79279.0,79262.0,0.19354817]
["bitfinex","BTCUSD",1731273407031,0.126162,79263.0,79262.0,0.19354817]
["bitfinex","BTCUSD",1731273407321,0.000715,79280.0,79262.0,0.20142896]
["bitfinex","BTCUSD",1731273407322,0.252286,79275.0,79262.0,0.20142896]
["bitfinex","BTCUSD",1731273407531,0.126159,79265.0,79262.0,0.00273639]
["bitfinex","BTCUSD",1731273407968,0.126159,79265.0,79263.0,0.00788204]
["bitfinex","BTCUSD",1731273408154,0.126159,79265.0,79262.0,0.02209121]
["bitfinex","BTCUSD",1731273408155,0.378464,79268.0,79264.0,0.00788204]
["bitfinex","BTCUSD",1731273408330,0.126167,79260.0,79259.0,0.01260946]
["bitfinex","BTCUSD",1731273408532,0.126167,79260.0,79249.0,0.01260946]
["bitfinex","BTCUSD",1731273408533,0.126182,79250.0,79249.0,0.01260946]
["bitfinex","BTCUSD",1731273408745,0.126184,79249.0,79248.0,0.19081178]
["bitfinex","BTCUSD",1731273408924,0.27512621,79249.0,79248.0,0.00788283]
["bitfinex","BTCUSD",1731273409124,0.12621,79233.0,79232.0,0.00273639]
["bitfinex","BTCUSD",1731273409328,0.12621,79233.0,79232.0,0.00788459]
["bitfinex","BTCUSD",1731273409329,0.28015221,79233.0,79232.0,0.00788459]
["bitfinex","BTCUSD",1731273409532,0.149227,79222.0,79219.0,0.19081178]
["bitfinex","BTCUSD",1731273409732,0.15238289,79222.0,79219.0,0.19081178]
["bitfinex","BTCUSD",1731273410014,0.2783251,79222.0,79218.0,0.2]
["bitfinex","BTCUSD",1731273410422,0.25532529,79222.0,79221.0,0.0220815]
["bitfinex","BTCUSD",1731273410624,0.27516921,79222.0,79221.0,0.00189227]
["bitfinex","BTCUSD",1731273410824,0.27832511,79222.0,79221.0,0.00189227]
["bitfinex","BTCUSD",1731273411311,0.16349561,79219.0,79218.0,0.18855108]
["bitfinex","BTCUSD",1731273411457,0.3925943,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273411662,0.38243782,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273411881,0.27517421,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273412043,0.2833305,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273412616,0.2783305,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273413659,0.27517421,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273414212,0.25217421,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273415372,0.12594221,79219.0,79218.0,0.06045108]
["bitfinex","BTCUSD",1731273415583,0.12594221,79219.0,79218.0,0.06128508]
["bitfinex","BTCUSD",1731273415584,0.27517421,79219.0,79218.0,0.06128508]
["bitfinex","BTCUSD",1731273415785,0.28017421,79219.0,79218.0,0.06128508]
["bitfinex","BTCUSD",1731273416024,0.2925942,79219.0,79218.0,0.06128508]
["bitfinex","BTCUSD",1731273416689,0.154243,79212.0,79211.0,0.000834]
["bitfinex","BTCUSD",1731273416888,0.28334206,79212.0,79211.0,0.000834]
["bitfinex","BTCUSD",1731273417136,0.28534206,79212.0,79211.0,0.000834]
["bitfinex","BTCUSD",1731273417308,0.29060567,79212.0,79211.0,0.000834]
["bitfinex","BTCUSD",1731273417511,0.29060567,79212.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273417512,0.126259,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273417816,0.27835837,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273418571,0.28335837,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273419349,0.27835837,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273419578,0.28335837,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273419798,0.27835837,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273420082,0.28335837,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273420324,0.27835837,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273420903,0.29262198,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273421118,0.39262198,79202.0,79201.0,0.1]
["bitfinex","BTCUSD",1731273421318,0.39262198,79202.0,79181.0,0.19081178]
["bitfinex","BTCUSD",1731273421319,0.133291,79182.0,79181.0,0.19081178]
["bitfinex","BTCUSD",1731273421530,0.28539101,79182.0,79181.0,0.19081178]
["bitfinex","BTCUSD",1731273421675,0.28539101,79182.0,79180.0,0.000835]
["bitfinex","BTCUSD",1731273421676,0.16355561,79181.0,79180.0,0.000835]
["bitfinex","BTCUSD",1731273421871,0.028,79167.0,79143.0,0.0126287]
["bitfinex","BTCUSD",1731273422079,0.14934,79151.0,79150.0,0.19081178]
["bitfinex","BTCUSD",1731273422280,0.023,79158.0,79150.0,0.19081178]
["bitfinex","BTCUSD",1731273422281,0.126336,79154.0,79150.0,0.19081178]
["bitfinex","BTCUSD",1731273422485,0.023,79162.0,79151.0,0.00122312]
["bitfinex","BTCUSD",1731273422696,0.00315856,79161.0,79151.0,0.00122312]
["bitfinex","BTCUSD",1731273422913,0.00315856,79161.0,79149.0,0.00273639]
["bitfinex","BTCUSD",1731273422914,0.126339,79153.0,79149.0,0.00273639]
["bitfinex","BTCUSD",1731273423119,0.126332,79157.0,79150.0,0.126341]
["bitfinex","BTCUSD",1731273423322,0.126336,79154.0,79148.0,0.00273639]
["bitfinex","BTCUSD",1731273423521,0.252678,79152.0,79151.0,0.00273639]
["bitfinex","BTCUSD",1731273423720,0.252678,79152.0,79128.0,0.252754]
["bitfinex","BTCUSD",1731273423721,0.126359,79139.0,79128.0,0.252754]
["bitfinex","BTCUSD",1731273423958,0.126359,79139.0,79138.0,0.076928]
["bitfinex","BTCUSD",1731273423959,0.27530121,79139.0,79138.0,0.076928]
["bitfinex","BTCUSD",1731273424179,0.27846062,79139.0,79138.0,0.001428]
["bitfinex","BTCUSD",1731273424401,0.27846062,79139.0,79127.0,0.00273639]
["bitfinex","BTCUSD",1731273424402,0.023,79138.0,79127.0,0.00122312]
["bitfinex","BTCUSD",1731273424624,0.12910168,79137.0,79127.0,0.00122312]
["bitfinex","BTCUSD",1731273424822,0.126367,79135.0,79127.0,0.12760112]
["bitfinex","BTCUSD",1731273424989,0.19081178,79166.0,79129.0,0.005]
["bitfinex","BTCUSD",1731273425157,0.19081178,79147.0,79146.0,0.172948]
["bitfinex","BTCUSD",1731273425601,0.19081178,79166.0,79148.0,0.25269]
["bitfinex","BTCUSD",1731273425776,0.00315833,79165.0,79156.0,0.126331]
["bitfinex","BTCUSD",1731273425987,0.00315833,79165.0,79146.0,0.0466]
["bitfinex","BTCUSD",1731273425988,0.31675399,79158.0,79146.0,0.0466]
["bitfinex","BTCUSD",1731273426192,0.126335,79155.0,79148.0,0.126345]
["bitfinex","BTCUSD",1731273426371,0.126335,79155.0,79146.0,0.0466]
["bitfinex","BTCUSD",1731273426372,0.12594221,79155.0,79146.0,0.0466]
["bitfinex","BTCUSD",1731273426570,0.19081178,79156.0,79124.0,0.0755]
["bitfinex","BTCUSD",1731273426571,0.023,79146.0,79124.0,0.0755]
["bitfinex","BTCUSD",1731273426783,0.12594221,79149.0,79124.0,0.0755]
["bitfinex","BTCUSD",1731273426784,0.126382,79125.0,79124.0,0.0755]
["bitfinex","BTCUSD",1731273427196,0.12594221,79145.0,79124.0,0.0755]
["bitfinex","BTCUSD",1731273427398,0.19081178,79136.0,79124.0,0.0755]
["bitfinex","BTCUSD",1731273427598,0.19081178,79143.0,79125.0,0.01055647]
["bitfinex","BTCUSD",1731273427826,0.252662,79157.0,79125.0,0.01055647]
["bitfinex","BTCUSD",1731273428030,0.19081178,79148.0,79147.0,0.126347]
["bitfinex","BTCUSD",1731273428251,0.19081178,79148.0,79130.0,0.000835]
["bitfinex","BTCUSD",1731273428448,0.00315864,79154.0,79131.0,0.005]
["bitfinex","BTCUSD",1731273428600,0.00315864,79154.0,79150.0,0.126342]
["bitfinex","BTCUSD",1731273428806,0.00315864,79154.0,79137.0,0.252724]
["bitfinex","BTCUSD",1731273428807,0.44342078,79174.0,79141.0,0.005]
["bitfinex","BTCUSD",1731273429009,0.19081178,79174.0,79173.0,0.126305]
["bitfinex","BTCUSD",1731273429643,0.00167,79180.0,79179.0,0.252696]
["bitfinex","BTCUSD",1731273429840,0.00167,79180.0,79179.0,0.3811637]
["bitfinex","BTCUSD",1731273430141,0.00167,79180.0,79179.0,0.252696]
["bitfinex","BTCUSD",1731273430504,0.00167,79180.0,79179.0,0.1264]
["bitfinex","BTCUSD",1731273430672,0.00167,79180.0,79179.0,0.12670289]
["bitfinex","BTCUSD",1731273431276,0.00167,79180.0,79179.0,0.25299889]
["bitfinex","BTCUSD",1731273431642,0.00167,79180.0,79179.0,0.27829878]
["bitfinex","BTCUSD",1731273431848,0.19081178,79194.0,79179.0,0.27794499]
["bitfinex","BTCUSD",1731273432054,0.19081178,79185.0,79184.0,0.126288]
["bitfinex","BTCUSD",1731273432288,0.19081178,79194.0,79179.0,0.12670289]
["bitfinex","BTCUSD",1731273432490,0.19081178,79186.0,79180.0,0.00788874]
["bitfinex","BTCUSD",1731273432702,0.3199111,79185.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273432922,0.126294,79180.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273433113,0.27839408,79180.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273433455,0.12594221,79180.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273433669,0.275573,79185.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273433966,0.126291,79182.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273434164,0.126294,79180.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273434374,0.27523621,79180.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273436369,0.12594221,79180.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273436622,0.005,79198.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273436623,0.19081178,79204.0,79179.0,0.00030289]
["bitfinex","BTCUSD",1731273436880,0.19081178,79196.0,79195.0,0.12627]
["bitfinex","BTCUSD",1731273437088,0.19081178,79196.0,79179.0,0.00282876]
["bitfinex","BTCUSD",1731273437089,0.12594221,79203.0,79200.0,0.126261]
["bitfinex","BTCUSD",1731273437265,0.12909887,79203.0,79201.0,0.00788847]
["bitfinex","BTCUSD",1731273437508,0.126248,79209.0,79194.0,0.0767]
["bitfinex","BTCUSD",1731273437708,0.0031566,79208.0,79196.0,0.126267]
["bitfinex","BTCUSD",1731273437910,0.12594221,79207.0,79197.0,0.00788829]
["bitfinex","BTCUSD",1731273438092,0.0031566,79206.0,79197.0,0.00189355]
["bitfinex","BTCUSD",1731273438306,0.0031566,79206.0,79199.0,0.126263]
["bitfinex","BTCUSD",1731273438307,0.12594221,79205.0,79199.0,0.126263]
["bitfinex","BTCUSD",1731273438535,0.19396838,79204.0,79200.0,0.02050894]
["bitfinex","BTCUSD",1731273438708,0.149261,79201.0,79200.0,0.02839721]
["bitfinex","BTCUSD",1731273438931,0.00315685,79202.0,79201.0,0.126261]
["bitfinex","BTCUSD",1731273439063,0.023,79208.0,79202.0,0.126258]
["bitfinex","BTCUSD",1731273439263,0.12909879,79207.0,79203.0,0.02031023]
["bitfinex","BTCUSD",1731273439465,0.12909879,79207.0,79204.0,0.01262153]
["bitfinex","BTCUSD",1731273439670,0.126254,79206.0,79195.0,0.24443155]
["bitfinex","BTCUSD",1731273440047,0.12594221,79205.0,79204.0,0.126256]
["bitfinex","BTCUSD",1731273440263,0.2,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731273440476,0.2,79234.0,79214.0,0.005]
["bitfinex","BTCUSD",1731273440689,0.2,79234.0,79233.0,0.12621]
["bitfinex","BTCUSD",1731273440880,0.2,79234.0,79233.0,0.01261825]
["bitfinex","BTCUSD",1731273441100,0.2,79234.0,79233.0,0.16848776]
["bitfinex","BTCUSD",1731273441277,0.126183,79250.0,79233.0,0.16848776]
["bitfinex","BTCUSD",1731273441278,0.126183,79250.0,79241.0,0.126197]
["bitfinex","BTCUSD",1731273441471,0.126189,79246.0,79238.0,0.1262]
["bitfinex","BTCUSD",1731273441615,0.1939665,79249.0,79240.0,0.126198]
["bitfinex","BTCUSD",1731273441616,0.12909721,79245.0,79240.0,0.126198]
["bitfinex","BTCUSD",1731273441814,0.19081178,79257.0,79240.0,0.126198]
["bitfinex","BTCUSD",1731273441815,0.19081178,79257.0,79241.0,0.28077593]
["bitfinex","BTCUSD",1731273442078,0.19081178,79257.0,79242.0,0.02838193]
["bitfinex","BTCUSD",1731273442079,0.12909699,79256.0,79242.0,0.02838193]
["bitfinex","BTCUSD",1731273442273,0.12909699,79256.0,79234.0,0.0767]
["bitfinex","BTCUSD",1731273442274,0.12594221,79256.0,79246.0,0.19081178]
["bitfinex","BTCUSD",1731273442481,0.000715,79260.0,79247.0,0.01576725]
["bitfinex","BTCUSD",1731273442482,0.19081178,79255.0,79247.0,0.01576725]
["bitfinex","BTCUSD",1731273442652,0.31990861,79255.0,79248.0,0.01261224]
["bitfinex","BTCUSD",1731273442826,0.31675399,79255.0,79249.0,0.01261224]
["bitfinex","BTCUSD",1731273443059,0.00315463,79254.0,79252.0,0.126179]
["bitfinex","BTCUSD",1731273443262,0.00315463,79254.0,79253.0,0.02837949]
["bitfinex","BTCUSD",1731273443548,0.126882,79260.0,79253.0,0.02837949]
["bitfinex","BTCUSD",1731273443549,0.00386956,79260.0,79253.0,0.02837949]
["bitfinex","BTCUSD",1731273443743,0.126172,79257.0,79253.0,0.02837949]
["bitfinex","BTCUSD",1731273443894,0.126176,79254.0,79253.0,0.01576725]
["bitfinex","BTCUSD",1731273444100,0.126175,79255.0,79254.0,0.01576575]
["bitfinex","BTCUSD",1731273444327,0.25211721,79255.0,79254.0,0.01576575]
["bitfinex","BTCUSD",1731273444712,0.023,79254.0,79240.0,0.01019687]
["bitfinex","BTCUSD",1731273444896,0.12909706,79253.0,79243.0,0.19081178]
["bitfinex","BTCUSD",1731273445094,0.12909706,79253.0,79244.0,0.15457343]
["bitfinex","BTCUSD",1731273445308,0.12909706,79253.0,79247.0,0.126186]
["bitfinex","BTCUSD",1731273445511,0.000715,79260.0,79248.0,0.02838143]
["bitfinex","BTCUSD",1731273445512,0.19081178,79255.0,79248.0,0.02838143]
["bitfinex","BTCUSD",1731273445773,0.000715,79260.0,79259.0,0.126168]
["bitfinex","BTCUSD",1731273445983,0.000715,79260.0,79259.0,0.15454783]
["bitfinex","BTCUSD",1731273446319,0.000715,79260.0,79259.0,0.28094783]
["bitfinex","BTCUSD",1731273446490,0.000715,79260.0,79259.0,0.31282451]
["bitfinex","BTCUSD",1731273446666,0.000715,79260.0,79259.0,0.28094783]
["bitfinex","BTCUSD",1731273448095,0.19081178,79272.0,79271.0,0.126149]
["bitfinex","BTCUSD",1731273448297,0.19081178,79272.0,79271.0,0.15452883]
["bitfinex","BTCUSD",1731273448504,0.19913181,79272.0,79271.0,0.15452883]
["bitfinex","BTCUSD",1731273448679,0.00386876,79280.0,79273.0,0.126146]
["bitfinex","BTCUSD",1731273448866,0.00832003,79272.0,79265.0,0.126158]
["bitfinex","BTCUSD",1731273449073,0.12594221,79279.0,79266.0,0.02837027]
["bitfinex","BTCUSD",1731273449074,0.00315376,79278.0,79266.0,0.02837027]
["bitfinex","BTCUSD",1731273449265,0.00315376,79278.0,79267.0,0.02837027]
["bitfinex","BTCUSD",1731273449501,0.00835385,79277.0,79271.0,0.19081178]
["bitfinex","BTCUSD",1731273449712,0.19081178,79276.0,79272.0,0.02837027]
["bitfinex","BTCUSD",1731273449935,0.000715,79280.0,79273.0,0.0283696]
["bitfinex","BTCUSD",1731273450132,0.000715,79280.0,79260.0,0.00189181]
["bitfinex","BTCUSD",1731273450133,0.126165,79261.0,79260.0,0.00189181]
["bitfinex","BTCUSD",1731273450397,0.252318,79265.0,79260.0,0.03026514]
["bitfinex","BTCUSD",1731273450515,0.0031541,79264.0,79261.0,0.02837333]
["bitfinex","BTCUSD",1731273450726,0.00826589,79264.0,79262.0,0.02837333]
["bitfinex","BTCUSD",1731273450926,0.00826589,79264.0,79263.0,0.02837333]
["bitfinex","BTCUSD",1731273451126,0.000715,79280.0,79263.0,0.02837333]
["bitfinex","BTCUSD",1731273451127,0.19081178,79271.0,79263.0,0.02837333]
["bitfinex","BTCUSD",1731273451446,0.126151,79270.0,79264.0,0.03625488]
["bitfinex","BTCUSD",1731273451648,0.13445749,79270.0,79265.0,0.02049094]
["bitfinex","BTCUSD",1731273452015,0.13445749,79270.0,79266.0,0.02049094]
["bitfinex","BTCUSD",1731273452016,0.00830649,79270.0,79266.0,0.02049094]
["bitfinex","BTCUSD",1731273452241,0.00830649,79270.0,79267.0,0.03062135]
["bitfinex","BTCUSD",1731273452242,0.126154,79268.0,79267.0,0.03062135]
["bitfinex","BTCUSD",1731273452424,0.126154,79268.0,79267.0,0.02049094]
["bitfinex","BTCUSD",1731273452600,0.25518066,79268.0,79267.0,0.0362532]
["bitfinex","BTCUSD",1731273452807,0.27818066,79268.0,79267.0,0.04413848]
["bitfinex","BTCUSD",1731273453007,0.27818066,79268.0,79267.0,0.00788203]
["bitfinex","BTCUSD",1731273453224,0.25518066,79268.0,79267.0,0.00788203]
["bitfinex","BTCUSD",1731273453420,0.25518066,79268.0,79267.0,0.14664768]
["bitfinex","BTCUSD",1731273453421,0.00308445,79268.0,79267.0,0.14664768]
["bitfinex","BTCUSD",1731273453621,0.126147,79273.0,79267.0,0.03515745]
["bitfinex","BTCUSD",1731273453820,0.126152,79270.0,79268.0,0.02049268]
["bitfinex","BTCUSD",1731273454052,0.00315381,79272.0,79269.0,0.03625675]
["bitfinex","BTCUSD",1731273454218,0.25209121,79271.0,79270.0,0.03625675]
["bitfinex","BTCUSD",1731273454548,0.12594221,79271.0,79270.0,0.03625675]
["bitfinex","BTCUSD",1731273454749,0.25209121,79271.0,79270.0,0.03625675]
["bitfinex","BTCUSD",1731273455244,0.00167,79277.0,79270.0,0.02049268]
["bitfinex","BTCUSD",1731273455449,0.00167,79277.0,79273.0,0.126145]
["bitfinex","BTCUSD",1731273455450,0.12761221,79277.0,79273.0,0.126145]
["bitfinex","BTCUSD",1731273455595,0.12761221,79277.0,79267.0,0.25231]
["bitfinex","BTCUSD",1731273455596,0.12761221,79277.0,79274.0,0.02049268]
["bitfinex","BTCUSD",1731273455799,0.00167,79277.0,79275.0,0.02049268]
["bitfinex","BTCUSD",1731273455998,0.00167,79277.0,79276.0,0.16239775]
["bitfinex","BTCUSD",1731273456224,0.000715,79280.0,79276.0,0.16239775]
["bitfinex","BTCUSD",1731273456225,0.000715,79280.0,79279.0,0.126136]
["bitfinex","BTCUSD",1731273456426,0.000715,79280.0,79279.0,0.16239275]
["bitfinex","BTCUSD",1731273456602,0.000715,79280.0,79279.0,0.17252996]
["bitfinex","BTCUSD",1731273456812,0.000715,79280.0,79279.0,0.03625675]
["bitfinex","BTCUSD",1731273457028,0.25279221,79280.0,79279.0,0.03625675]
["bitfinex","BTCUSD",1731273457287,0.26432033,79280.0,79279.0,0.03625675]
["bitfinex","BTCUSD",1731273457927,0.126151,79270.0,79261.0,0.19081178]
["bitfinex","BTCUSD",1731273458215,0.149154,79268.0,79267.0,0.01014877]
["bitfinex","BTCUSD",1731273458371,0.149154,79268.0,79261.0,0.19081178]
["bitfinex","BTCUSD",1731273458372,0.126165,79261.0,79260.0,0.00189181]
["bitfinex","BTCUSD",1731273458578,0.126165,79261.0,79260.0,0.02238555]
["bitfinex","BTCUSD",1731273458932,0.27710721,79261.0,79260.0,0.02238555]
["bitfinex","BTCUSD",1731273459169,0.023,79253.0,79243.0,0.19081178]
["bitfinex","BTCUSD",1731273459330,0.149192,79244.0,79243.0,0.19081178]
["bitfinex","BTCUSD",1731273459546,0.00315498,79250.0,79243.0,0.20657995]
["bitfinex","BTCUSD",1731273459733,0.126163,79263.0,79244.0,0.01576817]
["bitfinex","BTCUSD",1731273460042,0.14918,79252.0,79251.0,0.01014877]
["bitfinex","BTCUSD",1731273460248,0.126202,79238.0,79230.0,0.126213]
["bitfinex","BTCUSD",1731273460446,0.126202,79238.0,79235.0,0.19081178]
["bitfinex","BTCUSD",1731273460572,0.252367,79250.0,79235.0,0.19081178]
["bitfinex","BTCUSD",1731273460573,0.126192,79245.0,79236.0,0.14197212]
["bitfinex","BTCUSD",1731273460786,0.023,79242.0,79237.0,0.01576812]
["bitfinex","BTCUSD",1731273460989,0.1492,79239.0,79238.0,0.03153641]
["bitfinex","BTCUSD",1731273461192,0.46910922,79239.0,79238.0,0.01576829]
["bitfinex","BTCUSD",1731273461450,0.149206,79235.0,79234.0,0.01013745]
["bitfinex","BTCUSD",1731273461623,0.27830393,79235.0,79234.0,0.01013745]
["bitfinex","BTCUSD",1731273461827,0.252374,79248.0,79225.0,0.01007404]
["bitfinex","BTCUSD",1731273462044,0.023,79246.0,79242.0,0.126194]
["bitfinex","BTCUSD",1731273462209,0.126192,79244.0,79226.0,0.02079024]
["bitfinex","BTCUSD",1731273462408,0.02615489,79246.0,79231.0,0.252426]
["bitfinex","BTCUSD",1731273462609,0.126208,79234.0,79227.0,0.01007404]
["bitfinex","BTCUSD",1731273462859,0.12594221,79245.0,79235.0,0.126205]
["bitfinex","BTCUSD",1731273462860,0.023,79237.0,79235.0,0.126205]
["bitfinex","BTCUSD",1731273463013,0.12055961,79237.0,79236.0,0.01576811]
["bitfinex","BTCUSD",1731273463217,0.44314178,79262.0,79236.0,0.01576811]
["bitfinex","BTCUSD",1731273463460,0.19081178,79243.0,79237.0,0.01576811]
["bitfinex","BTCUSD",1731273463758,0.31675399,79242.0,79238.0,0.01576811]
["bitfinex","BTCUSD",1731273463988,0.00315545,79241.0,79235.0,0.25241]
["bitfinex","BTCUSD",1731273464160,0.000795,79286.0,79239.0,0.01576837]
["bitfinex","BTCUSD",1731273464161,0.19081178,79251.0,79239.0,0.01576837]
["bitfinex","BTCUSD",1731273464303,0.126186,79248.0,79241.0,0.126197]
["bitfinex","BTCUSD",1731273464505,0.126186,79248.0,79242.0,0.01576837]
["bitfinex","BTCUSD",1731273464731,0.126186,79248.0,79243.0,0.01576837]
["bitfinex","BTCUSD",1731273464732,0.00315488,79247.0,79243.0,0.01576837]
["bitfinex","BTCUSD",1731273464938,0.126182,79251.0,79244.0,0.14196037]
["bitfinex","BTCUSD",1731273465159,0.252343,79257.0,79237.0,0.252407]
["bitfinex","BTCUSD",1731273465160,0.126185,79249.0,79247.0,0.01008167]
["bitfinex","BTCUSD",1731273465335,0.12594221,79248.0,79242.0,0.252389]
["bitfinex","BTCUSD",1731273465643,0.12594221,79248.0,79243.0,0.04100463]
["bitfinex","BTCUSD",1731273465852,0.12594221,79248.0,79247.0,0.126187]
["bitfinex","BTCUSD",1731273466053,0.19081178,79260.0,79247.0,0.09816573]
["bitfinex","BTCUSD",1731273466256,0.19081178,79271.0,79260.0,0.126167]
["bitfinex","BTCUSD",1731273466257,0.1513979,79261.0,79260.0,0.126167]
["bitfinex","BTCUSD",1731273466455,0.1513979,79261.0,79260.0,0.15454943]
["bitfinex","BTCUSD",1731273466746,0.12909636,79270.0,79260.0,0.02838243]
["bitfinex","BTCUSD",1731273466944,0.12909636,79270.0,79261.0,0.01576573]
["bitfinex","BTCUSD",1731273467163,0.12909636,79270.0,79261.0,0.01012948]
["bitfinex","BTCUSD",1731273467458,0.12909636,79270.0,79255.0,0.01012948]
["bitfinex","BTCUSD",1731273467659,0.023,79269.0,79254.0,0.01012948]
["bitfinex","BTCUSD",1731273467915,0.126181,79251.0,79249.0,0.01012785]
["bitfinex","BTCUSD",1731273468127,0.126186,79248.0,79246.0,0.01012785]
["bitfinex","BTCUSD",1731273468348,0.25527989,79250.0,79244.0,0.1927039]
["bitfinex","BTCUSD",1731273468579,0.25527989,79250.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273468580,0.12909689,79250.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273468774,0.25528089,79250.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273469018,0.25528089,79250.0,79248.0,0.01261277]
["bitfinex","BTCUSD",1731273469211,0.25528089,79250.0,79249.0,0.01261277]
["bitfinex","BTCUSD",1731273470239,0.25528089,79250.0,79249.0,0.02202307]
["bitfinex","BTCUSD",1731273470758,0.12594221,79250.0,79249.0,0.02202307]
["bitfinex","BTCUSD",1731273471071,0.12594221,79250.0,79249.0,0.02202302]
["bitfinex","BTCUSD",1731273471336,0.12594221,79250.0,79249.0,0.02202306]
["bitfinex","BTCUSD",1731273471552,0.27512421,79250.0,79249.0,0.03310856]
["bitfinex","BTCUSD",1731273471769,0.27827925,79250.0,79249.0,0.05981654]
["bitfinex","BTCUSD",1731273472023,0.27827925,79250.0,79249.0,0.05040376]
["bitfinex","BTCUSD",1731273472240,0.27512421,79250.0,79249.0,0.05040376]
["bitfinex","BTCUSD",1731273472716,0.12594221,79250.0,79249.0,0.02990801]
["bitfinex","BTCUSD",1731273472939,0.19081178,79264.0,79249.0,0.09960556]
["bitfinex","BTCUSD",1731273473157,0.19081178,79256.0,79250.0,0.05613771]
["bitfinex","BTCUSD",1731273473372,0.12909676,79255.0,79251.0,0.02202684]
["bitfinex","BTCUSD",1731273473595,0.12909676,79255.0,79249.0,0.07910801]
["bitfinex","BTCUSD",1731273473811,0.12594221,79255.0,79252.0,0.00941259]
["bitfinex","BTCUSD",1731273474036,0.126178,79253.0,79249.0,0.0492]
["bitfinex","BTCUSD",1731273474252,0.12594221,79252.0,79251.0,0.126181]
["bitfinex","BTCUSD",1731273474475,0.12594221,79252.0,79251.0,0.01729591]
["bitfinex","BTCUSD",1731273474907,0.00315466,79257.0,79252.0,0.252359]
["bitfinex","BTCUSD",1731273474909,0.0084562,79263.0,79251.0,0.06305697]
["bitfinex","BTCUSD",1731273475160,0.0084562,79263.0,79262.0,0.01016925]
["bitfinex","BTCUSD",1731273475381,0.00315406,79271.0,79262.0,0.02990861]
["bitfinex","BTCUSD",1731273475620,0.00315406,79271.0,79252.0,0.330659]
["bitfinex","BTCUSD",1731273475621,0.19396592,79273.0,79269.0,0.126151]
["bitfinex","BTCUSD",1731273475851,0.13180673,79270.0,79269.0,0.02766168]
["bitfinex","BTCUSD",1731273476114,0.00315391,79279.0,79270.0,0.252302]
["bitfinex","BTCUSD",1731273476339,0.00315391,79279.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731273476340,0.09240152,79278.0,79274.0,0.126144]
["bitfinex","BTCUSD",1731273476574,0.09240152,79278.0,79275.0,0.1466327]
["bitfinex","BTCUSD",1731273476840,0.09240152,79278.0,79276.0,0.0204907]
["bitfinex","BTCUSD",1731273477053,0.09240152,79278.0,79277.0,0.03515437]
["bitfinex","BTCUSD",1731273477509,0.09240152,79278.0,79277.0,0.0204907]
["bitfinex","BTCUSD",1731273478833,0.000715,79280.0,79279.0,0.126136]
["bitfinex","BTCUSD",1731273479153,0.000795,79286.0,79285.0,0.126127]
["bitfinex","BTCUSD",1731273479298,0.000795,79286.0,79285.0,0.13400804]
["bitfinex","BTCUSD",1731273479500,0.000795,79286.0,79285.0,0.17427938]
["bitfinex","BTCUSD",1731273479930,0.000795,79286.0,79285.0,0.1466177]
["bitfinex","BTCUSD",1731273480130,0.000795,79286.0,79285.0,0.0204907]
["bitfinex","BTCUSD",1731273480419,0.25286221,79286.0,79285.0,0.0204907]
["bitfinex","BTCUSD",1731273480588,0.126151,79270.0,79269.0,0.020491]
["bitfinex","BTCUSD",1731273480792,0.58843833,79270.0,79269.0,0.04097917]
["bitfinex","BTCUSD",1731273480996,0.126176,79254.0,79253.0,0.19081178]
["bitfinex","BTCUSD",1731273481245,0.28027294,79254.0,79253.0,0.19081178]
["bitfinex","BTCUSD",1731273481448,0.15119,79245.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273481599,0.27513221,79245.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273481952,0.27828754,79245.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273482148,0.28028754,79245.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273482540,0.28528754,79245.0,79244.0,0.00189212]
["bitfinex","BTCUSD",1731273482739,0.28528754,79245.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273482740,0.007,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273482938,0.28029512,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273483106,0.28529512,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273483303,0.27829512,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273483733,0.27513921,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273483938,0.27829461,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273484624,0.47410639,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273484751,0.28013921,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273484951,0.28529504,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273485151,0.32251539,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273485379,0.33296974,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273485731,0.31439341,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273485837,0.27713921,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273486044,0.28029495,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273486498,0.25529495,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273487232,0.26029495,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273487386,0.31612548,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273487611,0.25913921,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273487793,0.26229508,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273488000,0.28529508,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273488341,0.25529508,79241.0,79240.0,0.00030267]
["bitfinex","BTCUSD",1731273488677,0.2,79254.0,79241.0,0.0783]
["bitfinex","BTCUSD",1731273488905,0.126189,79247.0,79241.0,0.07860267]
["bitfinex","BTCUSD",1731273489062,0.326176,79254.0,79247.0,0.126186]
["bitfinex","BTCUSD",1731273489260,0.19396647,79253.0,79241.0,0.07860267]
["bitfinex","BTCUSD",1731273489515,0.4466896,79270.0,79241.0,0.07860267]
["bitfinex","BTCUSD",1731273489516,0.002,79269.0,79242.0,0.22891605]
["bitfinex","BTCUSD",1731273489693,0.126171,79258.0,79245.0,0.252381]
["bitfinex","BTCUSD",1731273489919,0.00315441,79260.0,79257.0,0.12617]
["bitfinex","BTCUSD",1731273490119,0.12594221,79261.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731273490279,0.00315435,79260.0,79255.0,0.126174]
["bitfinex","BTCUSD",1731273490679,0.00315435,79260.0,79244.0,0.19950807]
["bitfinex","BTCUSD",1731273490907,0.00315435,79260.0,79252.0,0.19081178]
["bitfinex","BTCUSD",1731273491109,0.19081178,79279.0,79252.0,0.19081178]
["bitfinex","BTCUSD",1731273491110,0.00315416,79277.0,79253.0,0.0492]
["bitfinex","BTCUSD",1731273491374,0.19081178,79279.0,79278.0,0.126138]
["bitfinex","BTCUSD",1731273491580,0.19081178,79279.0,79272.0,0.252295]
["bitfinex","BTCUSD",1731273491802,0.00315378,79278.0,79254.0,0.0783]
["bitfinex","BTCUSD",1731273492007,0.126151,79271.0,79265.0,0.19081178]
["bitfinex","BTCUSD",1731273492142,0.126154,79268.0,79260.0,0.126165]
["bitfinex","BTCUSD",1731273492325,0.00315406,79267.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731273492531,0.12594221,79266.0,79256.0,0.126172]
["bitfinex","BTCUSD",1731273492751,0.00315421,79265.0,79255.0,0.45590878]
["bitfinex","BTCUSD",1731273493107,0.12594221,79266.0,79260.0,0.126166]
["bitfinex","BTCUSD",1731273493385,0.19081178,79274.0,79257.0,0.005]
["bitfinex","BTCUSD",1731273493732,0.19081178,79274.0,79262.0,0.252327]
["bitfinex","BTCUSD",1731273493945,0.19081178,79274.0,79273.0,0.126146]
["bitfinex","BTCUSD",1731273494300,0.126129,79284.0,79273.0,0.02049502]
["bitfinex","BTCUSD",1731273494650,0.253046,79286.0,79266.0,0.005]
["bitfinex","BTCUSD",1731273494651,0.19081178,79285.0,79281.0,0.252265]
["bitfinex","BTCUSD",1731273494860,0.19081178,79285.0,79284.0,0.126128]
["bitfinex","BTCUSD",1731273495081,0.000795,79286.0,79282.0,0.00787977]
["bitfinex","BTCUSD",1731273495251,0.000795,79286.0,79275.0,0.257286]
["bitfinex","BTCUSD",1731273495252,0.000795,79286.0,79285.0,0.126127]
["bitfinex","BTCUSD",1731273495457,0.000795,79286.0,79275.0,0.005]
["bitfinex","BTCUSD",1731273495661,0.000795,79286.0,79276.0,0.252283]
["bitfinex","BTCUSD",1731273495803,0.000795,79286.0,79278.0,0.257276]
["bitfinex","BTCUSD",1731273496004,0.000795,79286.0,79285.0,0.126127]
["bitfinex","BTCUSD",1731273496628,0.000795,79286.0,79285.0,0.13364941]
["bitfinex","BTCUSD",1731273496829,0.000795,79286.0,79285.0,0.131127]
["bitfinex","BTCUSD",1731273497248,0.000795,79286.0,79285.0,0.005]
["bitfinex","BTCUSD",1731273497475,0.000795,79286.0,79285.0,0.131127]
["bitfinex","BTCUSD",1731273497726,0.000795,79286.0,79285.0,0.13900555]
["bitfinex","BTCUSD",1731273497897,0.000795,79286.0,79285.0,0.30371906]
["bitfinex","BTCUSD",1731273498133,0.000715,79292.0,79285.0,0.005]
["bitfinex","BTCUSD",1731273498345,0.19081178,79305.0,79299.0,0.256804]
["bitfinex","BTCUSD",1731273498571,0.19081178,79305.0,79299.0,0.31630349]
["bitfinex","BTCUSD",1731273498825,0.19081178,79305.0,79299.0,0.30630349]
["bitfinex","BTCUSD",1731273499224,0.126099,79303.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273499464,0.19081178,79305.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273499682,0.00315264,79304.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273499881,0.252168,79313.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273499882,0.00315262,79312.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273500109,0.126098,79303.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273500319,0.252186,79307.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273500320,0.126095,79306.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273500549,0.1939644,79306.0,79299.0,0.1207]
["bitfinex","BTCUSD",1731273500793,0.1939644,79306.0,79268.0,0.25260856]
["bitfinex","BTCUSD",1731273500794,0.252238,79291.0,79282.0,0.0756]
["bitfinex","BTCUSD",1731273501006,0.12909534,79290.0,79282.0,0.0756]
["bitfinex","BTCUSD",1731273501220,0.126138,79278.0,79268.0,0.07590256]
["bitfinex","BTCUSD",1731273501442,0.252283,79276.0,79268.0,0.07590256]
["bitfinex","BTCUSD",1731273501704,0.0031537,79275.0,79268.0,0.07590256]
["bitfinex","BTCUSD",1731273501907,0.023,79299.0,79268.0,0.07590256]
["bitfinex","BTCUSD",1731273502110,0.126135,79280.0,79272.0,0.126147]
["bitfinex","BTCUSD",1731273502286,0.126135,79280.0,79269.0,0.03118143]
["bitfinex","BTCUSD",1731273502500,0.126137,79279.0,79271.0,0.126149]
["bitfinex","BTCUSD",1731273502716,0.252253,79286.0,79271.0,0.00030255]
["bitfinex","BTCUSD",1731273502977,0.19581178,79298.0,79272.0,0.00252276]
["bitfinex","BTCUSD",1731273502978,0.19081178,79285.0,79272.0,0.00252276]
["bitfinex","BTCUSD",1731273503233,0.19081178,79285.0,79271.0,0.00030255]
["bitfinex","BTCUSD",1731273503234,0.19081178,79285.0,79282.0,0.126131]
["bitfinex","BTCUSD",1731273503488,0.19081178,79285.0,79271.0,0.00030255]
["bitfinex","BTCUSD",1731273503489,0.19081178,79289.0,79284.0,0.126127]
["bitfinex","BTCUSD",1731273503728,0.252223,79295.0,79285.0,0.252254]
["bitfinex","BTCUSD",1731273503729,0.00315315,79292.0,79285.0,0.252254]
["bitfinex","BTCUSD",1731273503934,0.19081178,79298.0,79283.0,0.0126131]
["bitfinex","BTCUSD",1731273503935,0.19081178,79298.0,79292.0,0.126115]
["bitfinex","BTCUSD",1731273504148,0.126109,79296.0,79289.0,0.12612]
["bitfinex","BTCUSD",1731273504368,0.001718,79300.0,79290.0,0.171719]
["bitfinex","BTCUSD",1731273504586,0.001718,79300.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273504796,0.001718,79300.0,79291.0,0.005]
["bitfinex","BTCUSD",1731273504797,0.001718,79300.0,79299.0,0.126104]
["bitfinex","BTCUSD",1731273505028,0.001718,79300.0,79299.0,0.0832]
["bitfinex","BTCUSD",1731273505237,0.25376321,79300.0,79299.0,0.0832]
["bitfinex","BTCUSD",1731273505447,0.001718,79300.0,79290.0,0.0456]
["bitfinex","BTCUSD",1731273505711,0.001718,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273505962,0.12766021,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273506158,0.25691573,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273506676,0.27991573,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273507106,0.13097352,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273507757,0.001718,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273508031,0.001718,79300.0,79299.0,0.01469068]
["bitfinex","BTCUSD",1731273508251,0.001718,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273508252,0.127821,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273508509,0.27676321,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273508922,0.27991628,79300.0,79299.0,0.00189107]
["bitfinex","BTCUSD",1731273509830,0.252216,79297.0,79282.0,0.19081178]
["bitfinex","BTCUSD",1731273510077,0.126117,79291.0,79290.0,0.19081178]
["bitfinex","BTCUSD",1731273510327,0.126129,79284.0,79277.0,0.171739]
["bitfinex","BTCUSD",1731273510547,0.126129,79284.0,79283.0,0.19081178]
["bitfinex","BTCUSD",1731273510760,0.00315344,79289.0,79277.0,0.17204153]
["bitfinex","BTCUSD",1731273510761,0.126126,79286.0,79277.0,0.04590253]
["bitfinex","BTCUSD",1731273510972,0.12909565,79286.0,79277.0,0.04590253]
["bitfinex","BTCUSD",1731273511197,0.126128,79285.0,79279.0,0.126136]
["bitfinex","BTCUSD",1731273511425,0.12909565,79286.0,79277.0,0.04590253]
["bitfinex","BTCUSD",1731273511635,0.126128,79285.0,79279.0,0.126135]
["bitfinex","BTCUSD",1731273511839,0.38134965,79286.0,79277.0,0.17204153]
["bitfinex","BTCUSD",1731273512014,0.023,79288.0,79277.0,0.17204153]
["bitfinex","BTCUSD",1731273512015,0.126118,79291.0,79277.0,0.04590253]
["bitfinex","BTCUSD",1731273512199,0.19081178,79301.0,79286.0,0.252251]
["bitfinex","BTCUSD",1731273512398,0.19081178,79293.0,79284.0,0.005]
["bitfinex","BTCUSD",1731273512598,0.00487088,79300.0,79285.0,0.252254]
["bitfinex","BTCUSD",1731273512805,0.001718,79300.0,79289.0,0.252241]
["bitfinex","BTCUSD",1731273513047,0.001718,79300.0,79288.0,0.005]
["bitfinex","BTCUSD",1731273513259,0.09252978,79301.0,79288.0,0.005]
["bitfinex","BTCUSD",1731273513486,0.252183,79308.0,79291.0,0.252235]
["bitfinex","BTCUSD",1731273513487,0.126093,79306.0,79291.0,0.252235]
["bitfinex","BTCUSD",1731273513659,0.252151,79318.0,79288.0,0.19581178]
["bitfinex","BTCUSD",1731273513660,0.126081,79314.0,79293.0,0.252229]
["bitfinex","BTCUSD",1731273514056,0.19081178,79302.0,79295.0,0.252222]
["bitfinex","BTCUSD",1731273514263,0.00315256,79307.0,79296.0,0.252219]
["bitfinex","BTCUSD",1731273514533,0.00315256,79307.0,79294.0,0.03508464]
["bitfinex","BTCUSD",1731273514731,0.00315256,79307.0,79301.0,0.1261]
["bitfinex","BTCUSD",1731273514970,0.00315254,79306.0,79302.0,0.0257254]
["bitfinex","BTCUSD",1731273515171,0.00315254,79306.0,79305.0,0.126095]
["bitfinex","BTCUSD",1731273515379,0.126072,79320.0,79313.0,0.126081]
["bitfinex","BTCUSD",1731273515594,0.31689378,79314.0,79306.0,0.126092]
["bitfinex","BTCUSD",1731273515794,0.12594221,79313.0,79302.0,0.0257254]
["bitfinex","BTCUSD",1731273516006,0.126086,79311.0,79304.0,0.126096]
["bitfinex","BTCUSD",1731273516214,0.12594221,79313.0,79302.0,0.0257254]
["bitfinex","BTCUSD",1731273516358,0.126084,79312.0,79306.0,0.126092]
["bitfinex","BTCUSD",1731273516575,0.126084,79312.0,79302.0,0.0257254]
["bitfinex","BTCUSD",1731273516576,0.12609,79309.0,79302.0,0.1261]
["bitfinex","BTCUSD",1731273516738,0.12609,79309.0,79303.0,0.126097]
["bitfinex","BTCUSD",1731273516939,0.126093,79307.0,79301.0,0.126101]
["bitfinex","BTCUSD",1731273517149,0.126093,79307.0,79298.0,0.257212]
["bitfinex","BTCUSD",1731273517150,0.126104,79300.0,79294.0,0.126112]
["bitfinex","BTCUSD",1731273517396,0.00315283,79313.0,79299.0,0.19081178]
["bitfinex","BTCUSD",1731273517608,0.19081178,79310.0,79302.0,0.2522]
["bitfinex","BTCUSD",1731273517838,0.19081178,79310.0,79307.0,0.126091]
["bitfinex","BTCUSD",1731273518053,0.126082,79314.0,79307.0,0.126091]
["bitfinex","BTCUSD",1731273518273,0.00315228,79313.0,79308.0,0.126089]
["bitfinex","BTCUSD",1731273519134,0.25531828,79313.0,79301.0,0.252203]
["bitfinex","BTCUSD",1731273519365,0.00315228,79313.0,79302.0,0.01575564]
["bitfinex","BTCUSD",1731273519570,0.12923428,79313.0,79302.0,0.01575564]
["bitfinex","BTCUSD",1731273519784,0.00315228,79313.0,79308.0,0.12609]
["bitfinex","BTCUSD",1731273520187,0.252146,79319.0,79301.0,0.19081178]
["bitfinex","BTCUSD",1731273520188,0.12923228,79315.0,79301.0,0.19081178]
["bitfinex","BTCUSD",1731273520393,0.12923228,79315.0,79303.0,0.252197]
["bitfinex","BTCUSD",1731273520611,0.12923228,79315.0,79301.0,0.1261]
["bitfinex","BTCUSD",1731273520612,0.023,79312.0,79301.0,0.1261]
["bitfinex","BTCUSD",1731273520821,0.00315245,79311.0,79302.0,0.04232734]
["bitfinex","BTCUSD",1731273521030,0.023,79310.0,79305.0,0.126094]
["bitfinex","BTCUSD",1731273521271,0.504295,79319.0,79302.0,0.04232734]
["bitfinex","BTCUSD",1731273521272,0.00315241,79318.0,79302.0,0.04232734]
["bitfinex","BTCUSD",1731273521467,0.19081178,79313.0,79303.0,0.252197]
["bitfinex","BTCUSD",1731273521700,0.0031523,79316.0,79304.0,0.0184827]
["bitfinex","BTCUSD",1731273521931,0.126081,79314.0,79309.0,0.126088]
["bitfinex","BTCUSD",1731273522138,0.00315216,79313.0,79309.0,0.126088]
["bitfinex","BTCUSD",1731273522378,0.126078,79316.0,79305.0,0.25219]
["bitfinex","BTCUSD",1731273522379,0.00315216,79315.0,79310.0,0.126087]
["bitfinex","BTCUSD",1731273522617,0.14894221,79314.0,79304.0,0.1445787]
["bitfinex","BTCUSD",1731273522862,0.12609,79309.0,79304.0,0.0184827]
["bitfinex","BTCUSD",1731273523085,0.00315243,79308.0,79301.0,0.252202]
["bitfinex","BTCUSD",1731273523323,0.00315243,79308.0,79305.0,0.126094]
["bitfinex","BTCUSD",1731273523553,0.00315241,79310.0,79305.0,0.126094]
["bitfinex","BTCUSD",1731273523786,0.023,79301.0,79293.0,0.00189127]
["bitfinex","BTCUSD",1731273524021,0.19581178,79332.0,79297.0,0.005]
["bitfinex","BTCUSD",1731273524258,0.19081178,79304.0,79293.0,0.04215227]
["bitfinex","BTCUSD",1731273524472,0.252171,79311.0,79293.0,0.04215227]
["bitfinex","BTCUSD",1731273524677,0.25286689,79310.0,79295.0,0.12611]
["bitfinex","BTCUSD",1731273524904,0.126096,79305.0,79296.0,0.126108]
["bitfinex","BTCUSD",1731273525079,0.00069189,79304.0,79299.0,0.126103]
["bitfinex","BTCUSD",1731273525332,0.19150367,79309.0,79293.0,0.04215227]
["bitfinex","BTCUSD",1731273525573,0.023,79304.0,79297.0,0.126107]
["bitfinex","BTCUSD",1731273525742,0.00069189,79303.0,79294.0,0.03650665]
["bitfinex","BTCUSD",1731273525946,0.02369189,79307.0,79299.0,0.126104]
["bitfinex","BTCUSD",1731273526305,0.023,79304.0,79296.0,0.126109]
["bitfinex","BTCUSD",1731273526455,0.00069189,79303.0,79297.0,0.02100704]
["bitfinex","BTCUSD",1731273526799,0.00069189,79303.0,79293.0,0.04215227]
["bitfinex","BTCUSD",1731273526800,0.023,79301.0,79293.0,0.04215227]
["bitfinex","BTCUSD",1731273527032,0.252186,79307.0,79293.0,0.04215227]
["bitfinex","BTCUSD",1731273527033,0.023,79299.0,79293.0,0.00219374]
["bitfinex","BTCUSD",1731273527279,0.023,79297.0,79293.0,0.00219374]
["bitfinex","BTCUSD",1731273527489,0.19081178,79314.0,79294.0,0.05528937]
["bitfinex","BTCUSD",1731273527662,0.001676,79304.0,79294.0,0.05528937]
["bitfinex","BTCUSD",1731273527818,0.001676,79304.0,79303.0,0.126098]
["bitfinex","BTCUSD",1731273528040,0.001676,79304.0,79303.0,0.1387078]
["bitfinex","BTCUSD",1731273529077,0.001676,79304.0,79303.0,0.126098]
["bitfinex","BTCUSD",1731273530344,0.001676,79304.0,79301.0,0.1261]
["bitfinex","BTCUSD",1731273530561,0.001676,79304.0,79303.0,0.126098]
["bitfinex","BTCUSD",1731273530736,0.023,79303.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273530958,0.12761821,79304.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273530959,0.023,79299.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273531249,0.00069189,79298.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273531518,0.02369189,79298.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273531808,0.00069189,79298.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273532229,0.00069189,79299.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273532560,0.149109,79296.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273532812,0.2777431,79296.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273533368,0.2757431,79296.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273535022,0.00069189,79296.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273535223,0.00069189,79302.0,79297.0,0.252216]
["bitfinex","BTCUSD",1731273535425,0.00069189,79302.0,79295.0,0.01294441]
["bitfinex","BTCUSD",1731273535710,0.12594221,79301.0,79295.0,0.01294441]
["bitfinex","BTCUSD",1731273535857,0.00069189,79300.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273536069,0.126107,79298.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273536374,0.12594221,79299.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273536375,0.00069189,79297.0,79295.0,0.00030246]
["bitfinex","BTCUSD",1731273536584,0.00069189,79297.0,79296.0,0.126109]
["bitfinex","BTCUSD",1731273536759,0.00069189,79298.0,79296.0,0.03816651]
["bitfinex","BTCUSD",1731273536976,0.02369189,79298.0,79296.0,0.03816651]
["bitfinex","BTCUSD",1731273537377,0.02369189,79298.0,79297.0,0.126108]
["bitfinex","BTCUSD",1731273537578,0.023,79303.0,79298.0,0.126106]
["bitfinex","BTCUSD",1731273537853,0.00069189,79302.0,79298.0,0.252213]
["bitfinex","BTCUSD",1731273538061,0.00069189,79302.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273538246,0.023,79303.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273538247,0.001676,79304.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273538397,0.001676,79304.0,79302.0,0.1261]
["bitfinex","BTCUSD",1731273538958,0.001676,79304.0,79303.0,0.00787798]
["bitfinex","BTCUSD",1731273538959,0.024676,79304.0,79303.0,0.00787798]
["bitfinex","BTCUSD",1731273540344,0.27671521,79304.0,79303.0,0.00787798]
["bitfinex","BTCUSD",1731273540511,0.2774071,79304.0,79303.0,0.00787798]
["bitfinex","BTCUSD",1731273540756,0.2774071,79304.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273540757,0.149106,79298.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273540944,0.2757401,79298.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273541158,0.2757401,79298.0,79297.0,0.00818175]
["bitfinex","BTCUSD",1731273541356,0.2757401,79298.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273541698,0.05576799,79302.0,79297.0,0.26039429]
["bitfinex","BTCUSD",1731273541699,0.11178515,79302.0,79297.0,0.26039429]
["bitfinex","BTCUSD",1731273541896,0.07435732,79302.0,79301.0,0.126101]
["bitfinex","BTCUSD",1731273542104,0.07435732,79302.0,79301.0,0.14658512]
["bitfinex","BTCUSD",1731273542238,0.07435732,79302.0,79301.0,0.02048412]
["bitfinex","BTCUSD",1731273542453,0.07435732,79302.0,79301.0,0.01260528]
["bitfinex","BTCUSD",1731273542454,0.2527341,79302.0,79301.0,0.01260528]
["bitfinex","BTCUSD",1731273542631,0.16406193,79302.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273542831,0.149106,79298.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273543070,0.2757401,79298.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273543612,0.2757401,79298.0,79297.0,0.02078666]
["bitfinex","BTCUSD",1731273543998,0.6810677,79298.0,79297.0,0.00818099]
["bitfinex","BTCUSD",1731273544190,0.6810677,79298.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273544191,0.55114892,79298.0,79297.0,0.00030245]
["bitfinex","BTCUSD",1731273544362,0.126138,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273544602,0.27508021,79278.0,79277.0,0.00871855]
["bitfinex","BTCUSD",1731273544984,0.2757721,79278.0,79277.0,0.00871855]
["bitfinex","BTCUSD",1731273545379,0.2757721,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273545585,0.33390162,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273545787,0.41515301,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273545932,0.49999237,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273546123,0.42515301,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273546329,0.43015301,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273546535,0.50491856,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273546810,0.50491486,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273547026,0.52360348,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273547229,0.43015301,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273547396,0.5048755,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273547775,0.50489824,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273548151,0.34812065,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273548364,0.29208021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273549198,0.32942763,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273549375,0.29208021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273550016,0.3294263,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273550178,0.29208021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273550890,0.12594221,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273551115,0.252251,79286.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273551116,0.03732062,79292.0,79281.0,0.0814]
["bitfinex","BTCUSD",1731273551298,0.12613,79283.0,79282.0,0.0129738]
["bitfinex","BTCUSD",1731273551516,0.126132,79282.0,79281.0,0.0814]
["bitfinex","BTCUSD",1731273551638,0.126138,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273551835,0.25208021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273552952,0.27508021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273553110,0.27708021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273553286,0.2777721,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273553691,0.2927721,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273553895,0.51287039,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273554099,0.44800202,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273554321,0.39208021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273554725,0.43272175,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273555239,0.39208021,79278.0,79277.0,0.000838]
["bitfinex","BTCUSD",1731273556691,0.39208021,79278.0,79245.0,0.19081178]
["bitfinex","BTCUSD",1731273556692,0.007,79257.0,79256.0,0.19081178]
["bitfinex","BTCUSD",1731273556891,0.2598051,79257.0,79256.0,0.19081178]
["bitfinex","BTCUSD",1731273557148,0.2598051,79257.0,79245.0,0.19081178]
["bitfinex","BTCUSD",1731273557149,0.126189,79246.0,79245.0,0.19081178]
["bitfinex","BTCUSD",1731273557314,0.126189,79246.0,79245.0,0.21782076]
["bitfinex","BTCUSD",1731273557315,0.1266341,79246.0,79245.0,0.21782076]
["bitfinex","BTCUSD",1731273557534,0.252351,79255.0,79246.0,0.126189]
["bitfinex","BTCUSD",1731273557788,0.1266341,79254.0,79245.0,0.02700898]
["bitfinex","BTCUSD",1731273557917,0.1266341,79254.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273557918,0.1266341,79254.0,79247.0,0.252375]
["bitfinex","BTCUSD",1731273558140,0.25229,79274.0,79247.0,0.252375]
["bitfinex","BTCUSD",1731273558141,0.0372434,79279.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273558478,0.19081178,79280.0,79269.0,0.126152]
["bitfinex","BTCUSD",1731273558843,0.252291,79274.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273559052,0.00069189,79269.0,79265.0,0.126158]
["bitfinex","BTCUSD",1731273559269,0.00069189,79269.0,79260.0,0.126165]
["bitfinex","BTCUSD",1731273559446,0.00069189,79269.0,79261.0,0.126164]
["bitfinex","BTCUSD",1731273559447,0.12594221,79268.0,79261.0,0.126164]
["bitfinex","BTCUSD",1731273559652,0.12594221,79268.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273559653,0.00069189,79267.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273559853,0.14917,79258.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273560067,0.27511221,79258.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273560278,0.2758041,79258.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273560487,0.1496341,79258.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273560695,0.14894221,79258.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273560851,0.27511221,79258.0,79254.0,0.0472]
["bitfinex","BTCUSD",1731273561050,0.27511221,79258.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273561051,0.126185,79249.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273561250,0.00069189,79248.0,79244.0,0.19081178]
["bitfinex","BTCUSD",1731273561473,0.023,79251.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273561687,0.126187,79248.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273561886,0.126192,79244.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273562104,0.27513421,79244.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273562918,0.149184,79250.0,79243.0,0.1028679]
["bitfinex","BTCUSD",1731273563136,0.023,79249.0,79243.0,0.1028679]
["bitfinex","BTCUSD",1731273563305,0.023,79256.0,79243.0,0.1028679]
["bitfinex","BTCUSD",1731273563542,0.023,79250.0,79243.0,0.1028679]
["bitfinex","BTCUSD",1731273563716,0.00069189,79250.0,79247.0,0.126187]
["bitfinex","BTCUSD",1731273563920,0.126184,79249.0,79243.0,0.1028679]
["bitfinex","BTCUSD",1731273564129,0.126184,79249.0,79243.0,0.203793]
["bitfinex","BTCUSD",1731273564130,0.00069189,79248.0,79243.0,0.203793]
["bitfinex","BTCUSD",1731273564310,0.12594221,79247.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273564509,0.126191,79245.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273564714,0.02369189,79246.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273564715,0.00069189,79244.0,79243.0,0.203794]
["bitfinex","BTCUSD",1731273565044,0.023,79246.0,79245.0,0.12619]
["bitfinex","BTCUSD",1731273565240,0.19081178,79271.0,79260.0,0.126167]
["bitfinex","BTCUSD",1731273565444,0.00069189,79270.0,79260.0,0.126167]
["bitfinex","BTCUSD",1731273565723,0.126156,79267.0,79260.0,0.126167]
["bitfinex","BTCUSD",1731273565878,0.00069189,79266.0,79245.0,0.005]
["bitfinex","BTCUSD",1731273566250,0.12594221,79265.0,79264.0,0.12616]
["bitfinex","BTCUSD",1731273566380,0.12594221,79265.0,79264.0,0.1640097]
["bitfinex","BTCUSD",1731273566719,0.12594221,79265.0,79264.0,0.12616]
["bitfinex","BTCUSD",1731273567070,0.12594221,79265.0,79262.0,0.126163]
["bitfinex","BTCUSD",1731273567271,0.00069189,79264.0,79256.0,0.252346]
["bitfinex","BTCUSD",1731273567479,0.02369189,79264.0,79263.0,0.126162]
["bitfinex","BTCUSD",1731273567684,0.023,79264.0,79263.0,0.126162]
["bitfinex","BTCUSD",1731273568915,0.023,79264.0,79257.0,0.25234]
["bitfinex","BTCUSD",1731273569238,0.023,79264.0,79183.0,0.06334372]
["bitfinex","BTCUSD",1731273569239,0.126178,79253.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273569441,0.252323,79264.0,79250.0,0.31699378]
["bitfinex","BTCUSD",1731273569442,0.023,79251.0,79250.0,0.31699378]
["bitfinex","BTCUSD",1731273569614,0.14894221,79251.0,79247.0,0.126187]
["bitfinex","BTCUSD",1731273569816,0.14894221,79251.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273569817,0.023,79249.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273570023,0.252348,79256.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273570024,0.023,79245.0,79243.0,0.0776]
["bitfinex","BTCUSD",1731273570396,0.023,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273570598,0.27513621,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273571166,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273571375,0.2778281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273571576,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273573251,0.1496341,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273573384,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273573615,0.1496341,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273573819,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273574055,0.1496341,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273574229,0.27513621,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273574844,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273575585,0.2778281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273575949,0.2828281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273576123,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273578262,0.2808281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273578453,0.2828281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273579183,0.2808281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273579440,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273580022,0.1266341,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273580229,0.12594221,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273580623,0.1266341,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273580796,0.2528281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273581374,0.1266341,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273581578,0.1496341,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273581723,0.2758281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273583729,0.2258281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273584220,0.2328281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273584719,0.2428281,79243.0,79242.0,0.000839]
["bitfinex","BTCUSD",1731273585422,0.2428281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273586412,0.2408281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273586634,0.2358281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273587040,0.2258281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273587417,0.0766341,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273587649,0.20213621,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273587843,0.2028281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273588214,0.0766341,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273588407,0.07594221,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273588629,0.0766341,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273588870,0.0996341,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273589072,0.2258281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273589330,0.0996341,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273590268,0.2258281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273591002,0.2278281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273591406,0.2258281,79243.0,79242.0,0.100839]
["bitfinex","BTCUSD",1731273592372,0.0996341,79243.0,79242.0,0.1110906]
["bitfinex","BTCUSD",1731273592760,0.0996341,79243.0,79242.0,0.2372856]
["bitfinex","BTCUSD",1731273592975,0.07977339,79260.0,79244.0,0.252385]
["bitfinex","BTCUSD",1731273592976,0.03738669,79256.0,79244.0,0.252385]
["bitfinex","BTCUSD",1731273593098,0.19081178,79253.0,79245.0,0.04413146]
["bitfinex","BTCUSD",1731273593304,0.1266341,79252.0,79244.0,0.252383]
["bitfinex","BTCUSD",1731273593518,0.1266341,79252.0,79243.0,0.077]
["bitfinex","BTCUSD",1731273593945,3.130024,79243.0,79242.0,0.26865097]
["bitfinex","BTCUSD",1731273594104,3.130024,79243.0,79242.0,0.10872357]
["bitfinex","BTCUSD",1731273594105,3.38216021,79243.0,79242.0,0.10872357]
["bitfinex","BTCUSD",1731273594300,3.25596621,79243.0,79242.0,0.10872357]
["bitfinex","BTCUSD",1731273594720,3.27896621,79243.0,79242.0,0.10872357]
["bitfinex","BTCUSD",1731273595144,3.27896621,79243.0,79242.0,0.10892546]
["bitfinex","BTCUSD",1731273595561,3.40516021,79243.0,79242.0,0.10892546]
["bitfinex","BTCUSD",1731273596425,3.40516021,79243.0,79242.0,0.10104089]
["bitfinex","BTCUSD",1731273596759,3.40683821,79243.0,79242.0,0.10104089]
["bitfinex","BTCUSD",1731273597610,3.28064421,79243.0,79242.0,0.10104089]
["bitfinex","BTCUSD",1731273597968,3.28064421,79243.0,79242.0,0.22723589]
["bitfinex","BTCUSD",1731273598167,3.131702,79243.0,79242.0,0.58050514]
["bitfinex","BTCUSD",1731273598357,3.131702,79243.0,79242.0,0.36072017]
["bitfinex","BTCUSD",1731273598560,3.131702,79243.0,79242.0,0.37333381]
["bitfinex","BTCUSD",1731273598954,3.131702,79243.0,79242.0,0.65921136]
["bitfinex","BTCUSD",1731273599219,3.131702,79243.0,79242.0,0.66397621]
["bitfinex","BTCUSD",1731273599541,3.09228998,79243.0,79242.0,0.67363497]
["bitfinex","BTCUSD",1731273599656,1.25915234,79243.0,79242.0,0.67397621]
["bitfinex","BTCUSD",1731273599857,0.19081178,79262.0,79261.0,0.126165]
["bitfinex","BTCUSD",1731273600056,0.19081178,79262.0,79261.0,0.14666292]
["bitfinex","BTCUSD",1731273600513,0.12594221,79262.0,79261.0,0.00788428]
["bitfinex","BTCUSD",1731273600711,0.25210521,79262.0,79261.0,0.00788428]
["bitfinex","BTCUSD",1731273600915,0.2527971,79262.0,79261.0,0.00788428]
["bitfinex","BTCUSD",1731273601060,0.252335,79260.0,79247.0,0.126187]
["bitfinex","BTCUSD",1731273601262,0.1266341,79259.0,79251.0,0.19081178]
["bitfinex","BTCUSD",1731273601528,0.023,79258.0,79252.0,0.00788307]
["bitfinex","BTCUSD",1731273601729,0.02369189,79257.0,79256.0,0.126173]
["bitfinex","BTCUSD",1731273601942,0.44310778,79272.0,79256.0,0.126173]
["bitfinex","BTCUSD",1731273601943,0.00069189,79271.0,79261.0,0.126164]
["bitfinex","BTCUSD",1731273602162,0.00069189,79271.0,79256.0,0.29886898]
["bitfinex","BTCUSD",1731273602163,0.19081178,79263.0,79262.0,0.00788307]
["bitfinex","BTCUSD",1731273602361,0.12594221,79263.0,79262.0,0.13404607]
["bitfinex","BTCUSD",1731273602581,0.12594221,79263.0,79262.0,0.1562152]
["bitfinex","BTCUSD",1731273602783,0.12594221,79263.0,79262.0,0.0300522]
["bitfinex","BTCUSD",1731273603343,0.14894221,79263.0,79262.0,0.0300522]
["bitfinex","BTCUSD",1731273603543,0.14894221,79263.0,79262.0,0.1562152]
["bitfinex","BTCUSD",1731273604018,0.14894221,79263.0,79262.0,0.0300522]
["bitfinex","BTCUSD",1731273604554,0.27510421,79263.0,79262.0,0.00788307]
["bitfinex","BTCUSD",1731273604758,0.2757961,79263.0,79262.0,0.00788307]
["bitfinex","BTCUSD",1731273605048,0.252366,79250.0,79243.0,0.19081178]
["bitfinex","BTCUSD",1731273605206,0.1496341,79249.0,79244.0,0.00788274]
["bitfinex","BTCUSD",1731273605401,0.023,79247.0,79245.0,0.00788274]
["bitfinex","BTCUSD",1731273605605,0.023,79245.0,79242.0,0.10080574]
["bitfinex","BTCUSD",1731273605836,0.12594221,79246.0,79242.0,0.10080574]
["bitfinex","BTCUSD",1731273605837,0.2758261,79244.0,79243.0,0.00788363]
["bitfinex","BTCUSD",1731273606047,0.151194,79243.0,79242.0,0.10080574]
["bitfinex","BTCUSD",1731273606260,0.28213621,79243.0,79242.0,0.10080574]
["bitfinex","BTCUSD",1731273606459,0.2828281,79243.0,79242.0,0.10080574]
["bitfinex","BTCUSD",1731273606678,0.2928281,79243.0,79242.0,0.10080574]
["bitfinex","BTCUSD",1731273606889,0.37273621,79243.0,79242.0,0.10080574]
["bitfinex","BTCUSD",1731273607767,0.017,79237.0,79236.0,0.000838]
["bitfinex","BTCUSD",1731273607992,0.133227,79222.0,79221.0,0.00189259]
["bitfinex","BTCUSD",1731273608191,0.2598611,79222.0,79221.0,0.00189259]
["bitfinex","BTCUSD",1731273608540,0.2648611,79222.0,79221.0,0.00189259]
["bitfinex","BTCUSD",1731273608971,0.2698611,79222.0,79221.0,0.00189259]
["bitfinex","BTCUSD",1731273609201,0.36931491,79222.0,79221.0,0.00189259]
["bitfinex","BTCUSD",1731273609387,0.138233,79218.0,79204.0,0.19081178]
["bitfinex","BTCUSD",1731273609562,0.2528671,79218.0,79204.0,0.19081178]
["bitfinex","BTCUSD",1731273609768,0.1496341,79218.0,79215.0,0.126238]
["bitfinex","BTCUSD",1731273610098,0.00069189,79227.0,79221.0,0.126227]
["bitfinex","BTCUSD",1731273610341,0.12594221,79226.0,79222.0,0.0127655]
["bitfinex","BTCUSD",1731273610460,0.00069189,79225.0,79222.0,0.0127655]
["bitfinex","BTCUSD",1731273610655,0.12594221,79224.0,79214.0,0.252478]
["bitfinex","BTCUSD",1731273610911,0.00069189,79223.0,79216.0,0.126236]
["bitfinex","BTCUSD",1731273611114,0.12594221,79222.0,79216.0,0.126236]
["bitfinex","BTCUSD",1731273611269,0.00069189,79221.0,79220.0,0.12623]
["bitfinex","BTCUSD",1731273611480,0.023,79221.0,79220.0,0.12623]
["bitfinex","BTCUSD",1731273611680,0.00069189,79234.0,79229.0,0.126215]
["bitfinex","BTCUSD",1731273611884,0.19081178,79230.0,79224.0,0.126223]
["bitfinex","BTCUSD",1731273612104,0.1266341,79229.0,79224.0,0.126223]
["bitfinex","BTCUSD",1731273612306,0.19081178,79228.0,79212.0,0.252484]
["bitfinex","BTCUSD",1731273612527,0.126221,79226.0,79213.0,0.31705278]
["bitfinex","BTCUSD",1731273612785,0.252416,79235.0,79207.0,0.334502]
["bitfinex","BTCUSD",1731273612786,0.023,79223.0,79211.0,0.126243]
["bitfinex","BTCUSD",1731273612957,0.023,79221.0,79212.0,0.19081178]
["bitfinex","BTCUSD",1731273613131,0.023,79219.0,79207.0,0.077]
["bitfinex","BTCUSD",1731273613329,0.1496341,79218.0,79207.0,0.077]
["bitfinex","BTCUSD",1731273613536,0.1496341,79218.0,79213.0,0.126241]
["bitfinex","BTCUSD",1731273613743,0.1496341,79218.0,79207.0,0.077]
["bitfinex","BTCUSD",1731273614046,0.1496341,79218.0,79200.0,0.0486]
["bitfinex","BTCUSD",1731273614047,0.46867888,79218.0,79200.0,0.0486]
["bitfinex","BTCUSD",1731273614275,0.46867888,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273614276,0.28217521,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273614478,0.2808671,79218.0,79204.0,0.19081178]
["bitfinex","BTCUSD",1731273614685,0.2828671,79218.0,79204.0,0.19081178]
["bitfinex","BTCUSD",1731273614924,0.2808671,79218.0,79204.0,0.19081178]
["bitfinex","BTCUSD",1731273615136,0.36064411,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273615377,0.28217521,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273615580,0.2808671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273616435,0.2828671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273616669,0.2808671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273617280,0.2878671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273617932,0.2928671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273618152,0.29217521,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273618451,0.24217521,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273618656,0.2428671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273618867,0.2408671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273619334,0.2308671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273619533,0.2408671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273619698,0.2428671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273619958,0.2408671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273620177,0.2428671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273620577,0.2328671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273620797,0.2428671,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273621007,0.43672529,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273621270,0.4360334,79218.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273621420,0.149265,79198.0,79197.0,0.19223978]
["bitfinex","BTCUSD",1731273621620,0.2778991,79198.0,79197.0,0.19223978]
["bitfinex","BTCUSD",1731273621823,0.2778991,79198.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273622138,0.2758991,79198.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273623928,0.1496341,79198.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273624127,0.2758991,79198.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273624571,0.1496341,79198.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273624796,0.12594221,79198.0,79197.0,0.001428]
["bitfinex","BTCUSD",1731273625086,0.00069189,79204.0,79199.0,0.252528]
["bitfinex","BTCUSD",1731273625289,0.12594221,79209.0,79201.0,0.21978497]
["bitfinex","BTCUSD",1731273625508,0.19081178,79231.0,79230.0,0.126214]
["bitfinex","BTCUSD",1731273625954,0.00069189,79238.0,79237.0,0.126203]
["bitfinex","BTCUSD",1731273626206,0.19081178,79239.0,79231.0,0.252426]
["bitfinex","BTCUSD",1731273626402,0.00069189,79238.0,79232.0,0.03868874]
["bitfinex","BTCUSD",1731273626624,0.31675399,79237.0,79230.0,0.1264]
["bitfinex","BTCUSD",1731273626870,0.31675399,79237.0,79220.0,0.005]
["bitfinex","BTCUSD",1731273626871,0.126218,79228.0,79220.0,0.19081178]
["bitfinex","BTCUSD",1731273627079,0.252442,79226.0,79220.0,0.22950052]
["bitfinex","BTCUSD",1731273627287,0.126224,79224.0,79212.0,0.02464207]
["bitfinex","BTCUSD",1731273627536,0.1266341,79223.0,79218.0,0.126233]
["bitfinex","BTCUSD",1731273627736,0.023,79222.0,79221.0,0.126228]
["bitfinex","BTCUSD",1731273627987,0.14894221,79222.0,79221.0,0.126228]
["bitfinex","BTCUSD",1731273628196,0.023,79222.0,79221.0,0.126228]
["bitfinex","BTCUSD",1731273628405,0.023,79222.0,79221.0,0.1640979]
["bitfinex","BTCUSD",1731273628614,0.00069189,79229.0,79219.0,0.126232]
["bitfinex","BTCUSD",1731273628615,0.023,79226.0,79219.0,0.126232]
["bitfinex","BTCUSD",1731273628818,0.00069189,79225.0,79214.0,0.12624]
["bitfinex","BTCUSD",1731273629030,0.00069189,79225.0,79213.0,0.005]
["bitfinex","BTCUSD",1731273629031,0.00069189,79229.0,79222.0,0.126226]
["bitfinex","BTCUSD",1731273629242,0.023,79227.0,79222.0,0.164096]
["bitfinex","BTCUSD",1731273629441,0.023,79225.0,79222.0,0.126226]
["bitfinex","BTCUSD",1731273629681,0.00069189,79226.0,79222.0,0.126226]
["bitfinex","BTCUSD",1731273629682,0.023,79226.0,79222.0,0.252452]
["bitfinex","BTCUSD",1731273629923,0.023,79226.0,79225.0,0.126222]
["bitfinex","BTCUSD",1731273630120,0.19081178,79247.0,79224.0,0.005]
["bitfinex","BTCUSD",1731273630331,0.19081178,79239.0,79238.0,0.126202]
["bitfinex","BTCUSD",1731273630788,0.00069189,79245.0,79238.0,0.126201]
["bitfinex","BTCUSD",1731273630998,0.00069189,79245.0,79235.0,0.252413]
["bitfinex","BTCUSD",1731273631202,0.252388,79243.0,79234.0,0.0495]
["bitfinex","BTCUSD",1731273631456,0.1266341,79242.0,79234.0,0.0495]
["bitfinex","BTCUSD",1731273631676,0.001678,79236.0,79234.0,0.0495]
["bitfinex","BTCUSD",1731273631943,0.024678,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731273632174,0.023,79235.0,79219.0,0.0495]
["bitfinex","BTCUSD",1731273632377,0.023,79235.0,79224.0,0.19081178]
["bitfinex","BTCUSD",1731273632378,0.1316341,79234.0,79224.0,0.19081178]
["bitfinex","BTCUSD",1731273632586,0.023,79223.0,79216.0,0.19081178]
["bitfinex","BTCUSD",1731273632793,0.023,79221.0,79218.0,0.04441298]
["bitfinex","BTCUSD",1731273633005,0.023,79221.0,79208.0,0.19081178]
["bitfinex","BTCUSD",1731273633006,0.023,79219.0,79208.0,0.19081178]
["bitfinex","BTCUSD",1731273633292,0.1266341,79218.0,79217.0,0.127074]
["bitfinex","BTCUSD",1731273633507,0.1496341,79218.0,79217.0,0.000839]
["bitfinex","BTCUSD",1731273633929,0.1496341,79218.0,79217.0,0.127074]
["bitfinex","BTCUSD",1731273634174,0.14894221,79218.0,79217.0,0.1727189]
["bitfinex","BTCUSD",1731273634387,0.023,79230.0,79217.0,0.0464839]
["bitfinex","BTCUSD",1731273634622,0.001678,79236.0,79229.0,0.21978497]
["bitfinex","BTCUSD",1731273634859,0.001678,79236.0,79235.0,0.126206]
["bitfinex","BTCUSD",1731273635612,0.00502489,79236.0,79235.0,0.18701604]
["bitfinex","BTCUSD",1731273635808,0.00402489,79236.0,79235.0,0.18701604]
["bitfinex","BTCUSD",1731273636068,0.000678,79236.0,79235.0,0.18701604]
["bitfinex","BTCUSD",1731273636443,0.000678,79236.0,79235.0,0.16802948]
["bitfinex","BTCUSD",1731273636638,0.000678,79236.0,79235.0,0.34432948]
["bitfinex","BTCUSD",1731273637429,0.000678,79236.0,79235.0,0.48027169]
["bitfinex","BTCUSD",1731273637624,0.000678,79236.0,79235.0,0.48527169]
["bitfinex","BTCUSD",1731273637919,0.000678,79236.0,79235.0,0.34432948]
["bitfinex","BTCUSD",1731273638205,0.000678,79236.0,79235.0,0.35932948]
["bitfinex","BTCUSD",1731273639990,0.19081178,79249.0,79246.0,0.005]
["bitfinex","BTCUSD",1731273640196,0.19081178,79249.0,79248.0,0.44597097]
["bitfinex","BTCUSD",1731273640603,0.19248978,79258.0,79249.0,0.1]
["bitfinex","BTCUSD",1731273640819,0.19248978,79258.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731273641225,0.001678,79258.0,79257.0,0.126171]
["bitfinex","BTCUSD",1731273641991,0.023,79257.0,79252.0,0.252359]
["bitfinex","BTCUSD",1731273642158,0.023,79257.0,79256.0,0.126173]
["bitfinex","BTCUSD",1731273644492,0.14894221,79257.0,79256.0,0.126173]
["bitfinex","BTCUSD",1731273644915,0.15121894,79257.0,79247.0,0.04021325]
["bitfinex","BTCUSD",1731273645117,0.023,79255.0,79242.0,0.1]
["bitfinex","BTCUSD",1731273645313,0.023,79253.0,79252.0,0.126178]
["bitfinex","BTCUSD",1731273645538,0.001678,79258.0,79252.0,0.0486]
["bitfinex","BTCUSD",1731273645738,0.19081178,79279.0,79266.0,0.01]
["bitfinex","BTCUSD",1731273645936,0.19081178,79279.0,79276.0,0.34592597]
["bitfinex","BTCUSD",1731273646347,0.19081178,79293.0,79276.0,0.37080748]
["bitfinex","BTCUSD",1731273646668,0.19081178,79293.0,79292.0,0.126116]
["bitfinex","BTCUSD",1731273646959,0.19081178,79301.0,79292.0,0.21978497]
["bitfinex","BTCUSD",1731273647174,0.12594221,79300.0,79285.0,0.0763]
["bitfinex","BTCUSD",1731273647387,0.12594221,79300.0,79286.0,0.00913]
["bitfinex","BTCUSD",1731273647517,0.00226554,79299.0,79288.0,0.252244]
["bitfinex","BTCUSD",1731273647716,0.12594221,79298.0,79291.0,0.126117]
["bitfinex","BTCUSD",1731273648036,0.25204821,79298.0,79291.0,0.126117]
["bitfinex","BTCUSD",1731273648239,0.25204821,79298.0,79283.0,0.252259]
["bitfinex","BTCUSD",1731273648240,0.023,79296.0,79276.0,0.24466648]
["bitfinex","BTCUSD",1731273648439,0.00225918,79297.0,79276.0,0.24466648]
["bitfinex","BTCUSD",1731273648440,0.023,79292.0,79285.0,0.19081178]
["bitfinex","BTCUSD",1731273648649,0.023,79290.0,79285.0,0.126126]
["bitfinex","BTCUSD",1731273648848,0.12817594,79289.0,79285.0,0.126126]
["bitfinex","BTCUSD",1731273649047,0.12817594,79289.0,79281.0,0.3784]
["bitfinex","BTCUSD",1731273649343,0.12594221,79289.0,79282.0,0.126131]
["bitfinex","BTCUSD",1731273649556,0.12594221,79289.0,79281.0,0.02488151]
["bitfinex","BTCUSD",1731273649779,0.00223055,79288.0,79286.0,0.126124]
["bitfinex","BTCUSD",1731273649994,0.12594221,79287.0,79286.0,0.126125]
["bitfinex","BTCUSD",1731273650197,0.00222737,79287.0,79286.0,0.16205353]
["bitfinex","BTCUSD",1731273650404,0.006676,79307.0,79286.0,0.03592853]
["bitfinex","BTCUSD",1731273650405,0.023,79300.0,79286.0,0.03592853]
["bitfinex","BTCUSD",1731273650609,0.023,79298.0,79289.0,0.252241]
["bitfinex","BTCUSD",1731273650827,0.12594221,79297.0,79289.0,0.252241]
["bitfinex","BTCUSD",1731273651032,0.12594221,79297.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273651033,0.023,79296.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273651224,0.00225918,79297.0,79296.0,0.126109]
["bitfinex","BTCUSD",1731273651407,0.001676,79304.0,79294.0,0.378335]
["bitfinex","BTCUSD",1731273651408,0.00878291,79295.0,79294.0,0.378335]
["bitfinex","BTCUSD",1731273651634,0.31675399,79303.0,79297.0,0.126108]
["bitfinex","BTCUSD",1731273651849,0.31675399,79303.0,79294.0,0.252223]
["bitfinex","BTCUSD",1731273652031,0.12594221,79303.0,79295.0,0.03634339]
["bitfinex","BTCUSD",1731273652285,0.15165958,79316.0,79300.0,0.21978497]
["bitfinex","BTCUSD",1731273652509,0.25202221,79315.0,79301.0,0.02446665]
["bitfinex","BTCUSD",1731273652736,0.15165958,79316.0,79297.0,0.126107]
["bitfinex","BTCUSD",1731273652737,0.126095,79305.0,79297.0,0.126107]
["bitfinex","BTCUSD",1731273652937,0.12594221,79304.0,79298.0,0.19081178]
["bitfinex","BTCUSD",1731273653177,0.12854381,79304.0,79288.0,0.252243]
["bitfinex","BTCUSD",1731273653409,0.12854381,79304.0,79288.0,0.252244]
["bitfinex","BTCUSD",1731273653621,0.12594221,79304.0,79288.0,0.252244]
["bitfinex","BTCUSD",1731273653834,0.00259842,79303.0,79298.0,0.126105]
["bitfinex","BTCUSD",1731273654046,0.12594221,79302.0,79301.0,0.126101]
["bitfinex","BTCUSD",1731273654254,0.12594221,79302.0,79301.0,0.0126101]
["bitfinex","BTCUSD",1731273654476,0.12853745,79302.0,79301.0,0.0126101]
["bitfinex","BTCUSD",1731273654763,0.12853745,79302.0,79293.0,0.0078781]
["bitfinex","BTCUSD",1731273654967,0.12853745,79302.0,79288.0,0.26012252]
["bitfinex","BTCUSD",1731273655176,0.126102,79301.0,79292.0,0.126115]
["bitfinex","BTCUSD",1731273655386,0.25204421,79301.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273655622,0.0045693,79300.0,79287.0,0.19081178]
["bitfinex","BTCUSD",1731273655838,0.0045693,79300.0,79290.0,0.126117]
["bitfinex","BTCUSD",1731273656083,0.001676,79300.0,79290.0,0.126117]
["bitfinex","BTCUSD",1731273656294,0.001676,79300.0,79287.0,0.19081178]
["bitfinex","BTCUSD",1731273656295,0.00289012,79299.0,79292.0,0.126114]
["bitfinex","BTCUSD",1731273656534,0.00289012,79299.0,79284.0,0.1]
["bitfinex","BTCUSD",1731273656535,0.252225,79294.0,79284.0,0.1]
["bitfinex","BTCUSD",1731273656772,0.12594221,79294.0,79286.0,0.23274807]
["bitfinex","BTCUSD",1731273656993,0.00287103,79293.0,79282.0,0.1]
["bitfinex","BTCUSD",1731273657232,0.00287103,79293.0,79285.0,0.126125]
["bitfinex","BTCUSD",1731273657462,0.00287103,79293.0,79286.0,0.00787903]
["bitfinex","BTCUSD",1731273657687,0.00287103,79293.0,79280.0,0.02523973]
["bitfinex","BTCUSD",1731273657924,0.00287103,79293.0,79281.0,0.26014403]
["bitfinex","BTCUSD",1731273658133,0.12594221,79294.0,79285.0,0.126127]
["bitfinex","BTCUSD",1731273658345,0.00974658,79292.0,79286.0,0.00787903]
["bitfinex","BTCUSD",1731273658666,0.12594221,79294.0,79287.0,0.00787903]
["bitfinex","BTCUSD",1731273658769,0.00974218,79291.0,79287.0,0.00787868]
["bitfinex","BTCUSD",1731273659004,0.12094221,79294.0,79287.0,0.00787868]
["bitfinex","BTCUSD",1731273659005,0.12594221,79290.0,79287.0,0.00787868]
["bitfinex","BTCUSD",1731273659221,0.001676,79300.0,79287.0,0.00787868]
["bitfinex","BTCUSD",1731273659222,0.001676,79300.0,79299.0,0.126104]
["bitfinex","BTCUSD",1731273659442,0.2,79316.0,79308.0,0.12609]
["bitfinex","BTCUSD",1731273659443,0.19081178,79309.0,79308.0,0.12609]
["bitfinex","BTCUSD",1731273659656,0.19081178,79309.0,79308.0,0.020486]
["bitfinex","BTCUSD",1731273659870,0.19081178,79309.0,79308.0,0.012609]
["bitfinex","BTCUSD",1731273660094,0.326078,79316.0,79308.0,0.012609]
["bitfinex","BTCUSD",1731273660316,0.126082,79313.0,79308.0,0.012609]
["bitfinex","BTCUSD",1731273660570,0.12594221,79312.0,79300.0,0.19868908]
["bitfinex","BTCUSD",1731273660811,0.000714,79323.0,79301.0,0.0078773]
["bitfinex","BTCUSD",1731273661053,0.126078,79316.0,79306.0,0.126092]
["bitfinex","BTCUSD",1731273661314,0.12594221,79315.0,79302.0,0.03663666]
["bitfinex","BTCUSD",1731273661530,0.12594221,79315.0,79309.0,0.252178]
["bitfinex","BTCUSD",1731273661746,0.12594221,79315.0,79310.0,0.02417338]
["bitfinex","BTCUSD",1731273661961,0.12594221,79315.0,79310.0,0.03204987]
["bitfinex","BTCUSD",1731273662175,0.25202221,79315.0,79310.0,0.02417338]
["bitfinex","BTCUSD",1731273662663,0.25202221,79315.0,79305.0,0.00787661]
["bitfinex","BTCUSD",1731273662664,0.12594221,79315.0,79305.0,0.00787661]
["bitfinex","BTCUSD",1731273662870,0.12594221,79315.0,79300.0,0.41059675]
["bitfinex","BTCUSD",1731273662871,0.023,79314.0,79303.0,0.04184443]
["bitfinex","BTCUSD",1731273663110,0.126096,79305.0,79303.0,0.04184443]
["bitfinex","BTCUSD",1731273663316,0.126096,79305.0,79300.0,0.19081178]
["bitfinex","BTCUSD",1731273663317,0.126097,79304.0,79300.0,0.19081178]
["bitfinex","BTCUSD",1731273663529,0.12594221,79313.0,79301.0,0.19081178]
["bitfinex","BTCUSD",1731273663790,0.252191,79305.0,79292.0,0.21978497]
["bitfinex","BTCUSD",1731273664005,0.126104,79300.0,79288.0,0.126121]
["bitfinex","BTCUSD",1731273664220,0.126104,79300.0,79284.0,0.21978497]
["bitfinex","BTCUSD",1731273664221,0.023,79298.0,79292.0,0.19081178]
["bitfinex","BTCUSD",1731273664425,0.126116,79292.0,79282.0,0.19081178]
["bitfinex","BTCUSD",1731273664671,0.37815821,79297.0,79284.0,0.02572018]
["bitfinex","BTCUSD",1731273664963,0.252225,79294.0,79284.0,0.02572018]
["bitfinex","BTCUSD",1731273665150,0.12594221,79294.0,79285.0,0.0216532]
["bitfinex","BTCUSD",1731273665611,0.252232,79292.0,79282.0,0.04193045]
["bitfinex","BTCUSD",1731273665811,0.12613,79283.0,79282.0,0.04193045]
["bitfinex","BTCUSD",1731273666069,0.126134,79281.0,79278.0,0.19164978]
["bitfinex","BTCUSD",1731273666317,0.149136,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273666523,0.27507821,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273666738,0.25896239,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273668470,0.26096239,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273668679,0.29896239,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273668908,0.25896239,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273669628,0.00688418,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273669850,0.00688418,79279.0,79278.0,0.34676097]
["bitfinex","BTCUSD",1731273670067,0.2,79298.0,79278.0,0.22062297]
["bitfinex","BTCUSD",1731273670318,0.19081178,79293.0,79292.0,0.34590097]
["bitfinex","BTCUSD",1731273670574,0.19081178,79293.0,79291.0,0.0779]
["bitfinex","BTCUSD",1731273670833,0.1473628,79301.0,79297.0,0.126107]
["bitfinex","BTCUSD",1731273671067,0.12594221,79300.0,79285.0,0.19081178]
["bitfinex","BTCUSD",1731273671277,0.12594221,79300.0,79293.0,0.19081178]
["bitfinex","BTCUSD",1731273671549,0.12594221,79300.0,79288.0,0.252243]
["bitfinex","BTCUSD",1731273671704,0.12594221,79300.0,79290.0,0.126118]
["bitfinex","BTCUSD",1731273671920,0.44299278,79309.0,79285.0,0.19081178]
["bitfinex","BTCUSD",1731273671921,0.19081178,79309.0,79296.0,0.126108]
["bitfinex","BTCUSD",1731273672099,0.19081178,79301.0,79295.0,0.126111]
["bitfinex","BTCUSD",1731273672461,0.126093,79307.0,79295.0,0.126111]
["bitfinex","BTCUSD",1731273672616,0.19081178,79301.0,79284.0,0.19081178]
["bitfinex","BTCUSD",1731273672818,0.12594221,79300.0,79284.0,0.19081178]
["bitfinex","BTCUSD",1731273673000,0.12594221,79300.0,79285.0,0.02548118]
["bitfinex","BTCUSD",1731273673440,0.19081178,79299.0,79285.0,0.02548118]
["bitfinex","BTCUSD",1731273673804,0.002,79294.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273674010,0.126119,79290.0,79286.0,0.19081178]
["bitfinex","BTCUSD",1731273674204,0.126125,79286.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273674440,0.12594221,79285.0,79279.0,0.01916498]
["bitfinex","BTCUSD",1731273674841,0.12594221,79285.0,79279.0,0.14530098]
["bitfinex","BTCUSD",1731273675046,0.12613,79283.0,79279.0,0.01916498]
["bitfinex","BTCUSD",1731273675247,0.12594221,79285.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273675248,0.12594221,79285.0,79278.0,0.253114]
["bitfinex","BTCUSD",1731273675374,0.12594221,79285.0,79278.0,0.126975]
["bitfinex","BTCUSD",1731273675578,0.12594221,79285.0,79279.0,0.126136]
["bitfinex","BTCUSD",1731273675798,0.12594221,79285.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273675978,0.12594221,79285.0,79279.0,0.252273]
["bitfinex","BTCUSD",1731273676185,0.12594221,79285.0,79281.0,0.126132]
["bitfinex","BTCUSD",1731273676759,0.12594221,79285.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273676971,0.2,79308.0,79283.0,0.21978497]
["bitfinex","BTCUSD",1731273677186,0.19081178,79300.0,79292.0,0.252231]
["bitfinex","BTCUSD",1731273677413,0.19081178,79300.0,79292.0,0.126115]
["bitfinex","BTCUSD",1731273677621,0.19081178,79300.0,79294.0,0.126112]
["bitfinex","BTCUSD",1731273677830,0.19081178,79300.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273678070,0.126101,79302.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273678281,0.12594221,79301.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273678481,0.12594221,79301.0,79285.0,0.252254]
["bitfinex","BTCUSD",1731273678695,0.13419725,79301.0,79288.0,0.252244]
["bitfinex","BTCUSD",1731273678900,0.12594221,79301.0,79286.0,0.00252236]
["bitfinex","BTCUSD",1731273679311,0.19081178,79300.0,79295.0,0.12611]
["bitfinex","BTCUSD",1731273679536,0.19081178,79299.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273679744,0.12594221,79301.0,79296.0,0.126109]
["bitfinex","BTCUSD",1731273679946,0.12594221,79301.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273679947,0.12594221,79301.0,79297.0,0.126107]
["bitfinex","BTCUSD",1731273680123,0.12594221,79301.0,79298.0,0.0379168]
["bitfinex","BTCUSD",1731273680328,0.12594221,79301.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731273680531,0.13419725,79301.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731273681535,0.13419725,79301.0,79297.0,0.126107]
["bitfinex","BTCUSD",1731273681753,0.12594221,79301.0,79299.0,0.126104]
["bitfinex","BTCUSD",1731273682414,0.12594221,79301.0,79296.0,0.252219]
["bitfinex","BTCUSD",1731273682415,0.13419725,79301.0,79296.0,0.252219]
["bitfinex","BTCUSD",1731273682841,0.13419725,79301.0,79298.0,0.126106]
["bitfinex","BTCUSD",1731273683038,0.13419725,79301.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731273683354,0.12594221,79301.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731273683530,0.12811775,79301.0,79300.0,0.1639358]
["bitfinex","BTCUSD",1731273683859,0.12594221,79301.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731273683996,0.12594221,79301.0,79300.0,0.13398093]
["bitfinex","BTCUSD",1731273684435,0.12594221,79301.0,79300.0,0.00787793]
["bitfinex","BTCUSD",1731273684880,0.001676,79313.0,79312.0,0.126084]
["bitfinex","BTCUSD",1731273685124,0.001676,79313.0,79312.0,0.13396193]
["bitfinex","BTCUSD",1731273685335,0.001676,79313.0,79312.0,0.06036262]
["bitfinex","BTCUSD",1731273685590,0.001676,79313.0,79312.0,0.00787793]
["bitfinex","BTCUSD",1731273685784,0.001676,79313.0,79302.0,0.19081178]
["bitfinex","BTCUSD",1731273685785,0.127759,79313.0,79302.0,0.19081178]
["bitfinex","BTCUSD",1731273685987,0.12594221,79312.0,79303.0,0.00787768]
["bitfinex","BTCUSD",1731273686137,0.126088,79310.0,79303.0,0.02048257]
["bitfinex","BTCUSD",1731273686345,0.126095,79305.0,79304.0,0.02048257]
["bitfinex","BTCUSD",1731273686540,0.25203721,79305.0,79304.0,0.00787768]
["bitfinex","BTCUSD",1731273686722,0.12594221,79305.0,79293.0,0.19164978]
["bitfinex","BTCUSD",1731273686929,0.12594221,79301.0,79294.0,0.0126061]
["bitfinex","BTCUSD",1731273687128,0.12594221,79301.0,79293.0,0.2317276]
["bitfinex","BTCUSD",1731273687331,0.25204521,79301.0,79293.0,0.2317276]
["bitfinex","BTCUSD",1731273687552,0.25204521,79301.0,79293.0,0.04091582]
["bitfinex","BTCUSD",1731273687756,0.19081178,79300.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273687961,0.12594221,79297.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273688207,0.25905421,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273688410,0.28205421,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273688655,0.12594221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273689835,0.12794221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273690037,0.12594221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273690242,0.16594221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273690531,0.16394221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273690953,0.15894221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273691158,0.13094221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273691720,0.12594221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273692309,0.12594221,79294.0,79293.0,0.0135336]
["bitfinex","BTCUSD",1731273692511,0.12594221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273692963,0.12594221,79294.0,79293.0,0.126952]
["bitfinex","BTCUSD",1731273694735,0.12594221,79294.0,79293.0,0.13483048]
["bitfinex","BTCUSD",1731273695112,0.12594221,79294.0,79293.0,0.13683048]
["bitfinex","BTCUSD",1731273695317,0.12594221,79294.0,79293.0,0.128952]
["bitfinex","BTCUSD",1731273695476,0.12594221,79294.0,79293.0,0.13683046]
["bitfinex","BTCUSD",1731273696056,0.12594221,79294.0,79293.0,0.002838]
["bitfinex","BTCUSD",1731273696832,0.14294221,79294.0,79293.0,0.002838]
["bitfinex","BTCUSD",1731273697019,0.16594221,79294.0,79293.0,0.002838]
["bitfinex","BTCUSD",1731273698479,0.26594221,79294.0,79293.0,0.002838]
["bitfinex","BTCUSD",1731273699373,0.017,79279.0,79262.0,0.03766603]
["bitfinex","BTCUSD",1731273699580,0.16594221,79279.0,79262.0,0.03766603]
["bitfinex","BTCUSD",1731273700654,0.26594221,79279.0,79262.0,0.03766603]
["bitfinex","BTCUSD",1731273700856,0.22594221,79279.0,79278.0,0.002176]
["bitfinex","BTCUSD",1731273701065,0.12594221,79279.0,79278.0,0.002176]
["bitfinex","BTCUSD",1731273701271,0.12594221,79279.0,79278.0,0.128314]
["bitfinex","BTCUSD",1731273701472,0.12594221,79279.0,79278.0,0.0402364]
["bitfinex","BTCUSD",1731273701723,0.12594221,79279.0,79278.0,0.002176]
["bitfinex","BTCUSD",1731273702577,0.12594221,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273704139,0.12594221,79279.0,79278.0,0.128314]
["bitfinex","BTCUSD",1731273704581,0.12594221,79279.0,79278.0,0.002176]
["bitfinex","BTCUSD",1731273704769,0.12594221,79279.0,79278.0,0.128314]
["bitfinex","BTCUSD",1731273705006,0.12594221,79279.0,79278.0,0.1663738]
["bitfinex","BTCUSD",1731273705191,0.12564866,79293.0,79282.0,0.12613]
["bitfinex","BTCUSD",1731273705458,0.12594221,79292.0,79282.0,0.001338]
["bitfinex","BTCUSD",1731273705682,0.12594221,79292.0,79283.0,0.26550256]
["bitfinex","BTCUSD",1731273705891,0.12594221,79292.0,79283.0,0.01324256]
["bitfinex","BTCUSD",1731273706097,0.12594221,79292.0,79285.0,0.126126]
["bitfinex","BTCUSD",1731273706311,0.13094221,79292.0,79283.0,0.01324256]
["bitfinex","BTCUSD",1731273706512,0.12594221,79292.0,79284.0,0.252257]
["bitfinex","BTCUSD",1731273706720,0.12594221,79292.0,79285.0,0.126127]
["bitfinex","BTCUSD",1731273706869,0.12594221,79292.0,79285.0,0.01324256]
["bitfinex","BTCUSD",1731273707081,0.12594221,79292.0,79291.0,0.126117]
["bitfinex","BTCUSD",1731273707283,0.12594221,79292.0,79291.0,0.13273828]
["bitfinex","BTCUSD",1731273707442,0.001676,79301.0,79300.0,0.206603]
["bitfinex","BTCUSD",1731273707641,0.12761821,79301.0,79291.0,0.02647949]
["bitfinex","BTCUSD",1731273707953,0.12594221,79300.0,79298.0,0.126105]
["bitfinex","BTCUSD",1731273708165,0.19081178,79299.0,79291.0,0.01323693]
["bitfinex","BTCUSD",1731273708404,0.12594221,79298.0,79293.0,0.126113]
["bitfinex","BTCUSD",1731273708614,0.12594221,79298.0,79292.0,0.00937369]
["bitfinex","BTCUSD",1731273708814,0.12594221,79298.0,79291.0,0.05421619]
["bitfinex","BTCUSD",1731273709093,0.12594221,79298.0,79291.0,0.01323693]
["bitfinex","BTCUSD",1731273709227,0.12594221,79298.0,79297.0,0.126108]
["bitfinex","BTCUSD",1731273709691,0.12594221,79298.0,79292.0,0.01324256]
["bitfinex","BTCUSD",1731273709972,0.12594221,79298.0,79293.0,0.252229]
["bitfinex","BTCUSD",1731273710177,0.12594221,79298.0,79297.0,0.126108]
["bitfinex","BTCUSD",1731273710531,0.12594221,79298.0,79297.0,0.01324256]
["bitfinex","BTCUSD",1731273710732,0.12594221,79298.0,79297.0,0.13935056]
["bitfinex","BTCUSD",1731273711463,0.12594221,79298.0,79297.0,0.01324256]
["bitfinex","BTCUSD",1731273711682,0.12594221,79298.0,79297.0,0.13935056]
["bitfinex","BTCUSD",1731273713673,0.12594221,79298.0,79297.0,0.01324256]
["bitfinex","BTCUSD",1731273713856,0.12594221,79298.0,79297.0,0.13935056]
["bitfinex","BTCUSD",1731273714275,0.12594221,79298.0,79297.0,0.01324256]
["bitfinex","BTCUSD",1731273714893,0.12594221,79298.0,79297.0,0.13935056]
["bitfinex","BTCUSD",1731273715647,0.001676,79301.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731273715872,0.12761821,79301.0,79300.0,0.14515756]
["bitfinex","BTCUSD",1731273718591,0.12761821,79301.0,79300.0,0.18563977]
["bitfinex","BTCUSD",1731273719047,0.12761821,79301.0,79300.0,0.05953677]
["bitfinex","BTCUSD",1731273719246,0.12761821,79301.0,79300.0,0.04048221]
["bitfinex","BTCUSD",1731273719493,0.12761821,79301.0,79294.0,0.19081178]
["bitfinex","BTCUSD",1731273719699,0.12594221,79300.0,79295.0,0.252222]
["bitfinex","BTCUSD",1731273719900,0.12594221,79300.0,79293.0,0.253066]
["bitfinex","BTCUSD",1731273720336,0.12594221,79300.0,79295.0,0.126111]
["bitfinex","BTCUSD",1731273720843,0.12594221,79300.0,79293.0,0.04259411]
["bitfinex","BTCUSD",1731273721250,0.126107,79298.0,79293.0,0.04259411]
["bitfinex","BTCUSD",1731273721463,0.128112,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273721674,0.26905421,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273721879,0.14094221,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273722098,0.26905421,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273722268,0.26705421,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273722512,0.44794241,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273722700,0.53024241,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273722913,0.76308903,79294.0,79293.0,0.000838]
["bitfinex","BTCUSD",1731273723090,0.017,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273723260,0.29207821,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273724085,0.44651283,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273725065,0.39007821,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273725268,0.39207821,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273725502,0.40146672,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273725699,0.41085299,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273725901,0.16771699,79279.0,79278.0,0.000838]
["bitfinex","BTCUSD",1731273726109,0.13533072,79279.0,79278.0,0.0231026]
["bitfinex","BTCUSD",1731273726271,0.13533072,79279.0,79278.0,0.1492406]
["bitfinex","BTCUSD",1731273726471,0.00938851,79279.0,79278.0,0.1492406]
["bitfinex","BTCUSD",1731273726673,0.00938851,79279.0,79278.0,0.19018093]
["bitfinex","BTCUSD",1731273727037,0.13533072,79279.0,79278.0,0.06404293]
["bitfinex","BTCUSD",1731273727272,0.13533072,79279.0,79278.0,0.04177833]
["bitfinex","BTCUSD",1731273727591,0.13533072,79279.0,79278.0,0.16791633]
["bitfinex","BTCUSD",1731273728015,0.00938851,79279.0,79278.0,0.16791633]
["bitfinex","BTCUSD",1731273728212,0.00938851,79279.0,79278.0,0.19270345]
["bitfinex","BTCUSD",1731273728394,0.00938851,79279.0,79278.0,0.19770345]
["bitfinex","BTCUSD",1731273728599,0.00235851,79279.0,79278.0,0.24390325]
["bitfinex","BTCUSD",1731273728936,0.00235851,79279.0,79278.0,0.24138093]
["bitfinex","BTCUSD",1731273730814,0.00235851,79279.0,79278.0,0.24138013]
["bitfinex","BTCUSD",1731273731243,0.00235851,79279.0,79278.0,0.21911553]
["bitfinex","BTCUSD",1731273731575,0.00235851,79279.0,79278.0,0.23727665]
["bitfinex","BTCUSD",1731273731970,0.00235851,79279.0,79278.0,0.31947665]
["bitfinex","BTCUSD",1731273732199,0.00235851,79279.0,79278.0,0.53926162]
["bitfinex","BTCUSD",1731273732371,1e-08,79279.0,79278.0,0.53926162]
["bitfinex","BTCUSD",1731273732569,1e-08,79279.0,79278.0,0.53018106]
["bitfinex","BTCUSD",1731273732797,1e-08,79279.0,79278.0,0.53926162]
["bitfinex","BTCUSD",1731273733000,0.19081178,79300.0,79284.0,0.1]
["bitfinex","BTCUSD",1731273733209,0.19081178,79291.0,79290.0,0.226119]
["bitfinex","BTCUSD",1731273733403,0.12594221,79299.0,79298.0,0.126106]
["bitfinex","BTCUSD",1731273734236,0.12594221,79299.0,79294.0,0.252222]
["bitfinex","BTCUSD",1731273734744,0.12594221,79299.0,79298.0,0.126106]
["bitfinex","BTCUSD",1731273735524,0.001676,79313.0,79300.0,0.126103]
["bitfinex","BTCUSD",1731273735730,0.001676,79313.0,79300.0,0.27615968]
["bitfinex","BTCUSD",1731273736158,0.19248778,79313.0,79300.0,0.27363782]
["bitfinex","BTCUSD",1731273736577,0.19248778,79313.0,79300.0,0.27615963]
["bitfinex","BTCUSD",1731273736766,0.19248778,79313.0,79300.0,0.27363782]
["bitfinex","BTCUSD",1731273737280,0.001676,79313.0,79312.0,0.126084]
["bitfinex","BTCUSD",1731273737950,0.001676,79313.0,79312.0,0.14151882]
["bitfinex","BTCUSD",1731273738132,0.001676,79313.0,79312.0,0.24404042]
["bitfinex","BTCUSD",1731273738388,0.001676,79313.0,79312.0,0.24151882]
["bitfinex","BTCUSD",1731273738891,0.001676,79313.0,79312.0,0.226084]
["bitfinex","BTCUSD",1731273740097,0.001676,79313.0,79312.0,0.26784465]
["bitfinex","BTCUSD",1731273741634,0.001676,79313.0,79312.0,0.27036602]
["bitfinex","BTCUSD",1731273741783,0.0171816,79327.0,79326.0,0.126062]
["bitfinex","BTCUSD",1731273741784,0.01055576,79327.0,79326.0,0.126062]
["bitfinex","BTCUSD",1731273741989,0.13649797,79327.0,79326.0,0.126062]
["bitfinex","BTCUSD",1731273742195,0.14475347,79327.0,79326.0,0.126062]
["bitfinex","BTCUSD",1731273743631,0.14475347,79327.0,79326.0,0.16778083]
["bitfinex","BTCUSD",1731273744062,0.13649797,79327.0,79326.0,0.16778083]
["bitfinex","BTCUSD",1731273744510,0.14475347,79327.0,79326.0,0.16778083]
["bitfinex","BTCUSD",1731273745359,0.19081178,79342.0,79331.0,0.005]
["bitfinex","BTCUSD",1731273745571,0.12594221,79341.0,79334.0,0.126049]
["bitfinex","BTCUSD",1731273745784,0.12594221,79341.0,79332.0,0.378157]
["bitfinex","BTCUSD",1731273745993,0.12594221,79341.0,79331.0,0.257105]
["bitfinex","BTCUSD",1731273746185,0.12594221,79341.0,79333.0,0.252101]
["bitfinex","BTCUSD",1731273746427,0.12594221,79341.0,79334.0,0.126048]
["bitfinex","BTCUSD",1731273746644,0.12594221,79341.0,79333.0,0.252101]
["bitfinex","BTCUSD",1731273746845,0.12594221,79341.0,79335.0,0.126047]
["bitfinex","BTCUSD",1731273747049,0.12594221,79341.0,79333.0,0.252101]
["bitfinex","BTCUSD",1731273747216,0.12594221,79341.0,79336.0,0.19081178]
["bitfinex","BTCUSD",1731273747419,0.12594221,79341.0,79335.0,0.126047]
["bitfinex","BTCUSD",1731273748036,0.12594221,79341.0,79331.0,0.005]
["bitfinex","BTCUSD",1731273749662,0.252111,79330.0,79318.0,0.005]
["bitfinex","BTCUSD",1731273749868,0.126071,79321.0,79318.0,0.005]
["bitfinex","BTCUSD",1731273750097,0.12594221,79329.0,79318.0,0.04091857]
["bitfinex","BTCUSD",1731273750313,0.126084,79312.0,79304.0,0.081]
["bitfinex","BTCUSD",1731273750513,0.005,79324.0,79309.0,0.19081178]
["bitfinex","BTCUSD",1731273750720,0.252127,79325.0,79309.0,0.19081178]
["bitfinex","BTCUSD",1731273750948,0.126079,79316.0,79310.0,0.02415379]
["bitfinex","BTCUSD",1731273751162,0.12594221,79315.0,79304.0,0.04072612]
["bitfinex","BTCUSD",1731273751388,0.126094,79306.0,79298.0,0.000838]
["bitfinex","BTCUSD",1731273751643,0.1261,79302.0,79298.0,0.000838]
["bitfinex","BTCUSD",1731273751844,0.12594221,79302.0,79298.0,0.000838]
["bitfinex","BTCUSD",1731273752114,0.257135,79323.0,79307.0,0.005]
["bitfinex","BTCUSD",1731273752327,0.19281178,79327.0,79299.0,0.05170013]
["bitfinex","BTCUSD",1731273752328,0.19081178,79318.0,79311.0,0.005]
["bitfinex","BTCUSD",1731273752528,0.12594221,79322.0,79314.0,0.005]
["bitfinex","BTCUSD",1731273753531,0.25214,79321.0,79310.0,0.005]
["bitfinex","BTCUSD",1731273753746,0.37808521,79320.0,79310.0,0.005]
["bitfinex","BTCUSD",1731273753954,0.126093,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273754208,0.25203521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273754438,0.25203521,79306.0,79305.0,1.04027402]
["bitfinex","BTCUSD",1731273754654,0.12594221,79306.0,79305.0,1.04027402]
["bitfinex","BTCUSD",1731273754880,0.25203521,79306.0,79305.0,1.04027402]
["bitfinex","BTCUSD",1731273755532,0.25203521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273755753,0.25403521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273755970,0.25203521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273757046,0.25403521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273757456,0.25203521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273757937,0.12594221,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273758626,0.007,79321.0,79307.0,0.005]
["bitfinex","BTCUSD",1731273758833,0.126093,79306.0,79305.0,1.005]
["bitfinex","BTCUSD",1731273759037,0.002,79319.0,79307.0,0.005]
["bitfinex","BTCUSD",1731273759235,0.12594221,79318.0,79307.0,0.005]
["bitfinex","BTCUSD",1731273759443,0.126088,79310.0,79307.0,0.005]
["bitfinex","BTCUSD",1731273759658,0.12594221,79309.0,79307.0,0.005]
["bitfinex","BTCUSD",1731273759874,0.12594221,79309.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273760091,0.126093,79307.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273760308,0.25203521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273760966,0.25403521,79306.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273761195,0.252148,79319.0,79305.0,1.0]
["bitfinex","BTCUSD",1731273761404,0.31688778,79317.0,79309.0,0.126088]
["bitfinex","BTCUSD",1731273761587,0.002,79329.0,79309.0,0.126088]
["bitfinex","BTCUSD",1731273761588,0.12594221,79316.0,79310.0,0.005]
["bitfinex","BTCUSD",1731273761826,0.12594221,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731273762872,0.12594221,79316.0,79313.0,0.005]
["bitfinex","BTCUSD",1731273763095,0.12594221,79316.0,79315.0,0.04172256]
["bitfinex","BTCUSD",1731273763297,0.12594221,79316.0,79313.0,0.005]
["bitfinex","BTCUSD",1731273764130,0.12594221,79316.0,79315.0,0.005]
["bitfinex","BTCUSD",1731273764605,0.12594221,79316.0,79313.0,0.005]
["bitfinex","BTCUSD",1731273764906,0.126085,79311.0,79310.0,0.04184307]
["bitfinex","BTCUSD",1731273765118,0.12594221,79311.0,79309.0,0.131088]
["bitfinex","BTCUSD",1731273765307,0.12594221,79310.0,79309.0,0.131089]
["bitfinex","BTCUSD",1731273766087,0.12594221,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273767491,0.12594221,79310.0,79309.0,0.131089]
["bitfinex","BTCUSD",1731273767868,0.12594221,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273768397,0.12544221,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273768534,0.12544221,79310.0,79309.0,0.131089]
["bitfinex","BTCUSD",1731273768988,0.12544221,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273769599,0.25152921,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273769765,0.12544221,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273770192,0.12544221,79310.0,79309.0,0.131089]
["bitfinex","BTCUSD",1731273772269,0.12544221,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273772816,0.12544221,79310.0,79309.0,0.131089]
["bitfinex","BTCUSD",1731273773468,0.07944221,79310.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273774674,0.0374984,79327.0,79309.0,0.005]
["bitfinex","BTCUSD",1731273774879,0.126069,79322.0,79316.0,0.126077]
["bitfinex","BTCUSD",1731273775099,0.12594221,79321.0,79316.0,0.126077]
["bitfinex","BTCUSD",1731273775734,0.12594221,79321.0,79311.0,0.126085]
["bitfinex","BTCUSD",1731273775735,0.126078,79316.0,79311.0,0.126085]
["bitfinex","BTCUSD",1731273775904,0.005,79324.0,79310.0,0.005]
["bitfinex","BTCUSD",1731273775905,0.126083,79313.0,79310.0,0.005]
["bitfinex","BTCUSD",1731273776119,0.12594221,79312.0,79310.0,0.005]
["bitfinex","BTCUSD",1731273776729,0.12094221,79312.0,79310.0,0.005]
["bitfinex","BTCUSD",1731273777308,0.12094221,79312.0,79310.0,0.131087]
["bitfinex","BTCUSD",1731273777512,0.12607,79321.0,79320.0,0.62690779]
["bitfinex","BTCUSD",1731273777650,0.25201221,79321.0,79320.0,0.62690779]
["bitfinex","BTCUSD",1731273777855,0.12594221,79321.0,79320.0,0.62690779]
["bitfinex","BTCUSD",1731273778294,0.25201221,79321.0,79320.0,0.62690779]
["bitfinex","BTCUSD",1731273779155,0.0374984,79329.0,79320.0,0.63190779]
["bitfinex","BTCUSD",1731273779354,0.12594221,79328.0,79320.0,0.63190779]
["bitfinex","BTCUSD",1731273779562,0.12594221,79328.0,79321.0,0.12607]
["bitfinex","BTCUSD",1731273779758,0.12594221,79328.0,79323.0,0.126066]
["bitfinex","BTCUSD",1731273780207,0.12594221,79328.0,79320.0,0.67245182]
["bitfinex","BTCUSD",1731273780450,0.12594221,79328.0,79320.0,0.66745182]
["bitfinex","BTCUSD",1731273780635,0.25212,79327.0,79320.0,0.66745182]
["bitfinex","BTCUSD",1731273780844,0.126065,79324.0,79320.0,0.66745182]
["bitfinex","BTCUSD",1731273781060,0.12594221,79323.0,79320.0,0.66745182]
["bitfinex","BTCUSD",1731273781342,0.252109,79331.0,79320.0,0.66745182]
["bitfinex","BTCUSD",1731273781343,0.252105,79332.0,79320.0,0.67245182]
["bitfinex","BTCUSD",1731273781544,0.12594221,79331.0,79323.0,0.005]
["bitfinex","BTCUSD",1731273781781,0.12594221,79331.0,79325.0,0.126062]
["bitfinex","BTCUSD",1731273782241,0.12594221,79331.0,79323.0,0.005]
["bitfinex","BTCUSD",1731273782242,0.25199621,79331.0,79323.0,0.131066]
["bitfinex","BTCUSD",1731273782442,0.12606,79327.0,79323.0,0.005]
["bitfinex","BTCUSD",1731273782648,0.12594221,79327.0,79323.0,0.005]
["bitfinex","BTCUSD",1731273782848,0.12594221,79327.0,79323.0,0.131065]
["bitfinex","BTCUSD",1731273783048,0.12594221,79327.0,79324.0,0.126065]
["bitfinex","BTCUSD",1731273783348,0.12594221,79327.0,79323.0,0.005]
["bitfinex","BTCUSD",1731273783625,0.12594221,79327.0,79326.0,0.126062]
["bitfinex","BTCUSD",1731273784051,0.12594221,79327.0,79324.0,0.126063]
["bitfinex","BTCUSD",1731273784305,0.12594221,79327.0,79325.0,0.126063]
["bitfinex","BTCUSD",1731273784701,0.12094221,79327.0,79325.0,0.126063]
["bitfinex","BTCUSD",1731273784915,0.03757885,79340.0,79329.0,0.005]
["bitfinex","BTCUSD",1731273785107,0.12594221,79334.0,79333.0,0.12605]
["bitfinex","BTCUSD",1731273785311,0.12594221,79334.0,79329.0,0.005]
["bitfinex","BTCUSD",1731273785949,0.12594221,79334.0,79329.0,0.131057]
["bitfinex","BTCUSD",1731273786256,0.12594221,79334.0,79329.0,0.131056]
["bitfinex","BTCUSD",1731273786466,0.12594221,79334.0,79329.0,0.005]
["bitfinex","BTCUSD",1731273786664,0.12594221,79334.0,79329.0,0.131056]
["bitfinex","BTCUSD",1731273787097,0.12213356,79334.0,79329.0,0.131056]
["bitfinex","BTCUSD",1731273787268,0.37423456,79334.0,79329.0,0.005]
["bitfinex","BTCUSD",1731273787455,0.001676,79328.0,79320.0,0.63274579]
["bitfinex","BTCUSD",1731273787659,0.12594221,79327.0,79325.0,0.19081178]
["bitfinex","BTCUSD",1731273787868,0.12594221,79327.0,79320.0,0.67286744]
["bitfinex","BTCUSD",1731273788084,0.12594221,79327.0,79322.0,0.126068]
["bitfinex","BTCUSD",1731273788290,0.12594221,79327.0,79320.0,0.67286744]
["bitfinex","BTCUSD",1731273788491,0.12594221,79327.0,79321.0,0.126068]
["bitfinex","BTCUSD",1731273788867,0.001676,79328.0,79321.0,0.005]
["bitfinex","BTCUSD",1731273789046,0.001676,79328.0,79324.0,0.005]
["bitfinex","BTCUSD",1731273789500,0.001676,79328.0,79327.0,0.20656]
["bitfinex","BTCUSD",1731273789700,0.001676,79328.0,79327.0,0.25346]
["bitfinex","BTCUSD",1731273791331,0.001676,79341.0,79340.0,0.005]
["bitfinex","BTCUSD",1731273791546,0.001676,79341.0,79340.0,0.28530029]
["bitfinex","BTCUSD",1731273792277,0.001676,79341.0,79340.0,0.51100842]
["bitfinex","BTCUSD",1731273792488,0.001676,79341.0,79340.0,0.36210029]
["bitfinex","BTCUSD",1731273793156,0.001676,79341.0,79340.0,0.08967388]
["bitfinex","BTCUSD",1731273793563,0.001676,79341.0,79340.0,0.12194659]
["bitfinex","BTCUSD",1731273794122,0.001676,79341.0,79340.0,0.14877999]
["bitfinex","BTCUSD",1731273794275,0.001676,79341.0,79340.0,0.4212064]
["bitfinex","BTCUSD",1731273794803,0.001676,79341.0,79340.0,0.394373]
["bitfinex","BTCUSD",1731273795035,0.001676,79341.0,79340.0,0.399373]
["bitfinex","BTCUSD",1731273795167,0.19081178,79354.0,79350.0,0.15138741]
["bitfinex","BTCUSD",1731273795366,0.18748778,79362.0,79353.0,0.131018]
["bitfinex","BTCUSD",1731273795565,0.18748778,79362.0,79354.0,0.005]
["bitfinex","BTCUSD",1731273795794,0.0076,79364.0,79354.0,0.005]
["bitfinex","BTCUSD",1731273795997,0.0076,79364.0,79363.0,0.131003]
["bitfinex","BTCUSD",1731273796197,0.0026,79364.0,79363.0,0.005]
["bitfinex","BTCUSD",1731273798219,0.0026,79364.0,79362.0,0.005]
["bitfinex","BTCUSD",1731273798432,0.0026,79364.0,79363.0,0.005]
["bitfinex","BTCUSD",1731273799837,0.004276,79364.0,79363.0,0.005]
["bitfinex","BTCUSD",1731273801126,0.004276,79364.0,79363.0,0.15138741]
["bitfinex","BTCUSD",1731273801436,0.004276,79364.0,79363.0,0.27239041]
["bitfinex","BTCUSD",1731273801634,0.004276,79364.0,79363.0,0.14638741]
["bitfinex","BTCUSD",1731273802397,0.004276,79364.0,79357.0,0.14638741]
["bitfinex","BTCUSD",1731273802698,0.004276,79364.0,79355.0,0.126014]
["bitfinex","BTCUSD",1731273802929,0.004276,79364.0,79355.0,0.126015]
["bitfinex","BTCUSD",1731273803127,0.130278,79364.0,79353.0,0.24451704]
["bitfinex","BTCUSD",1731273803345,0.004276,79364.0,79353.0,0.11849904]
["bitfinex","BTCUSD",1731273803561,0.130278,79364.0,79353.0,0.24451704]
["bitfinex","BTCUSD",1731273803761,0.126005,79362.0,79353.0,0.11849904]
["bitfinex","BTCUSD",1731273803984,0.080005,79362.0,79353.0,0.11849904]
["bitfinex","BTCUSD",1731273804232,0.13094221,79361.0,79342.0,0.00189002]
["bitfinex","BTCUSD",1731273804442,0.126035,79343.0,79342.0,0.00189002]
["bitfinex","BTCUSD",1731273804644,0.121035,79343.0,79342.0,0.00189002]
["bitfinex","BTCUSD",1731273804976,0.252066,79345.0,79328.0,0.0493]
["bitfinex","BTCUSD",1731273805146,0.126049,79334.0,79328.0,0.0493]
["bitfinex","BTCUSD",1731273805378,0.12606,79327.0,79326.0,0.0768]
["bitfinex","BTCUSD",1731273805527,0.12594221,79333.0,79316.0,0.0768]
["bitfinex","BTCUSD",1731273805731,0.12607,79321.0,79314.0,0.19081178]
["bitfinex","BTCUSD",1731273805932,0.25201221,79321.0,79317.0,0.04169818]
["bitfinex","BTCUSD",1731273806130,0.25201221,79321.0,79314.0,0.19081178]
["bitfinex","BTCUSD",1731273806398,0.25201221,79321.0,79305.0,0.000838]
["bitfinex","BTCUSD",1731273806399,0.29201221,79321.0,79305.0,0.000838]
["bitfinex","BTCUSD",1731273806614,0.39201221,79321.0,79305.0,0.19164978]
["bitfinex","BTCUSD",1731273807127,0.55279962,79321.0,79320.0,0.42410572]
["bitfinex","BTCUSD",1731273807305,0.40641221,79321.0,79320.0,0.24692393]
["bitfinex","BTCUSD",1731273807736,0.143087,79310.0,79305.0,0.19164978]
["bitfinex","BTCUSD",1731273807867,0.39202921,79310.0,79305.0,0.19164978]
["bitfinex","BTCUSD",1731273808768,0.39202921,79310.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273808769,0.266125,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273809151,0.48614022,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273809264,0.266125,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273809465,0.256125,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273809900,0.226125,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273810120,0.35706721,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273810583,0.35206721,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273810786,0.35706721,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273811774,0.005,79304.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273811885,0.19081178,79294.0,79286.0,0.0768]
["bitfinex","BTCUSD",1731273812092,0.126124,79287.0,79286.0,0.0768]
["bitfinex","BTCUSD",1731273812316,0.005,79299.0,79286.0,0.0768]
["bitfinex","BTCUSD",1731273812541,0.19081178,79294.0,79286.0,0.0768]
["bitfinex","BTCUSD",1731273812738,0.252241,79290.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273812941,0.233125,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273813111,0.38206721,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273813344,0.39206721,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273813656,0.50372365,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273814388,0.52858167,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273816012,0.42622812,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273816209,0.39206721,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273817161,0.38006721,79286.0,79285.0,0.000838]
["bitfinex","BTCUSD",1731273817358,0.126149,79271.0,79266.0,0.04167474]
["bitfinex","BTCUSD",1731273817561,0.25209121,79271.0,79266.0,0.04167474]
["bitfinex","BTCUSD",1731273817765,0.126155,79267.0,79266.0,0.04167474]
["bitfinex","BTCUSD",1731273817971,0.126151,79270.0,79263.0,0.0463]
["bitfinex","BTCUSD",1731273818116,0.126154,79268.0,79263.0,0.0463]
["bitfinex","BTCUSD",1731273818313,0.12594221,79269.0,79263.0,0.08768371]
["bitfinex","BTCUSD",1731273818533,0.25209521,79269.0,79263.0,0.08268371]
["bitfinex","BTCUSD",1731273818750,0.12594221,79269.0,79263.0,0.08046396]
["bitfinex","BTCUSD",1731273819155,0.12594221,79269.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273819156,0.126178,79253.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273819354,0.005,79268.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273819355,0.126168,79259.0,79252.0,0.19081178]
["bitfinex","BTCUSD",1731273819608,0.005,79262.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273820040,0.25233,79261.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273820238,0.005,79262.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273820239,0.252334,79260.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273820367,0.12594221,79260.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273820571,0.126171,79257.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273820775,0.12594221,79256.0,79251.0,0.0784]
["bitfinex","BTCUSD",1731273822524,0.126151,79270.0,79253.0,0.630889]
["bitfinex","BTCUSD",1731273822790,0.19081178,79274.0,79253.0,0.630889]
["bitfinex","BTCUSD",1731273822791,0.19081178,79266.0,79262.0,0.252325]
["bitfinex","BTCUSD",1731273822946,0.19081178,79266.0,79264.0,0.12616]
["bitfinex","BTCUSD",1731273823283,0.19081178,79274.0,79264.0,0.12616]
["bitfinex","BTCUSD",1731273823427,0.12594221,79273.0,79257.0,0.252343]
["bitfinex","BTCUSD",1731273823608,0.12594221,79273.0,79258.0,0.03982469]
["bitfinex","BTCUSD",1731273823816,0.25208921,79273.0,79260.0,0.252334]
["bitfinex","BTCUSD",1731273824012,0.25208921,79273.0,79256.0,0.19081178]
["bitfinex","BTCUSD",1731273824333,0.12594221,79273.0,79266.0,0.126156]
["bitfinex","BTCUSD",1731273824960,0.12594221,79273.0,79259.0,0.252337]
["bitfinex","BTCUSD",1731273825296,0.12594221,79273.0,79256.0,0.44315778]
["bitfinex","BTCUSD",1731273825505,0.01259422,79272.0,79259.0,0.04051512]
["bitfinex","BTCUSD",1731273825643,0.13853643,79272.0,79264.0,0.19081178]
["bitfinex","BTCUSD",1731273825851,0.005,79281.0,79269.0,0.126151]
["bitfinex","BTCUSD",1731273826075,0.005,79281.0,79256.0,0.23230667]
["bitfinex","BTCUSD",1731273826076,0.19081178,79274.0,79258.0,0.25234]
["bitfinex","BTCUSD",1731273826255,0.12615,79271.0,79264.0,0.19081178]
["bitfinex","BTCUSD",1731273826455,0.126146,79273.0,79265.0,0.126158]
["bitfinex","BTCUSD",1731273826727,0.02552774,79270.0,79261.0,0.25233]
["bitfinex","BTCUSD",1731273826854,0.02552774,79270.0,79256.0,0.23230667]
["bitfinex","BTCUSD",1731273827199,0.02552774,79270.0,79264.0,0.252318]
["bitfinex","BTCUSD",1731273827410,0.02552774,79270.0,79268.0,0.126153]
["bitfinex","BTCUSD",1731273828020,0.02552774,79270.0,79266.0,0.126156]
["bitfinex","BTCUSD",1731273828209,0.12594221,79278.0,79256.0,0.26828124]
["bitfinex","BTCUSD",1731273828413,0.12594221,79278.0,79260.0,0.126167]
["bitfinex","BTCUSD",1731273828567,0.12594221,79278.0,79270.0,0.126149]
["bitfinex","BTCUSD",1731273828568,0.02553997,79271.0,79270.0,0.126149]
["bitfinex","BTCUSD",1731273828762,0.02553997,79271.0,79267.0,0.126155]
["bitfinex","BTCUSD",1731273828975,0.02553997,79271.0,79268.0,0.126154]
["bitfinex","BTCUSD",1731273829171,0.02553997,79271.0,79257.0,0.01651012]
["bitfinex","BTCUSD",1731273829402,0.02553997,79271.0,79270.0,0.126151]
["bitfinex","BTCUSD",1731273829705,0.19081178,79283.0,79273.0,0.252289]
["bitfinex","BTCUSD",1731273829835,0.02499764,79290.0,79287.0,0.126123]
["bitfinex","BTCUSD",1731273830034,0.02499764,79290.0,79274.0,0.25598979]
["bitfinex","BTCUSD",1731273830035,0.19081178,79291.0,79286.0,0.126124]
["bitfinex","BTCUSD",1731273830236,0.19081178,79291.0,79287.0,0.126122]
["bitfinex","BTCUSD",1731273830494,0.126109,79296.0,79287.0,0.126122]
["bitfinex","BTCUSD",1731273830638,0.12594221,79295.0,79275.0,0.19081178]
["bitfinex","BTCUSD",1731273830840,0.12594221,79295.0,79288.0,0.126121]
["bitfinex","BTCUSD",1731273831405,0.25205321,79295.0,79288.0,0.126121]
["bitfinex","BTCUSD",1731273831587,0.126115,79293.0,79286.0,0.126125]
["bitfinex","BTCUSD",1731273831886,0.12594221,79295.0,79283.0,0.19081178]
["bitfinex","BTCUSD",1731273831887,0.12594221,79292.0,79283.0,0.19081178]
["bitfinex","BTCUSD",1731273832108,0.12594221,79292.0,79287.0,0.126123]
["bitfinex","BTCUSD",1731273832273,0.12594221,79292.0,79288.0,0.126121]
["bitfinex","BTCUSD",1731273832426,0.12594221,79292.0,79285.0,0.252254]
["bitfinex","BTCUSD",1731273832631,0.12594221,79292.0,79285.0,0.126125]
["bitfinex","BTCUSD",1731273832851,0.126122,79288.0,79279.0,0.252272]
["bitfinex","BTCUSD",1731273833069,0.12594221,79292.0,79280.0,0.25227]
["bitfinex","BTCUSD",1731273833278,0.12594221,79292.0,79271.0,0.335698]
["bitfinex","BTCUSD",1731273833279,0.12594221,79292.0,79275.0,0.23245361]
["bitfinex","BTCUSD",1731273834022,0.12594221,79292.0,79287.0,0.126124]
["bitfinex","BTCUSD",1731273834246,0.12594221,79292.0,79281.0,0.252266]
["bitfinex","BTCUSD",1731273834420,0.126119,79290.0,79282.0,0.12613]
["bitfinex","BTCUSD",1731273834619,0.0093666,79291.0,79278.0,0.252276]
["bitfinex","BTCUSD",1731273834818,0.0093666,79290.0,79275.0,0.23245361]
["bitfinex","BTCUSD",1731273835115,0.0093666,79289.0,79285.0,0.126126]
["bitfinex","BTCUSD",1731273835318,0.0093666,79288.0,79285.0,0.126126]
["bitfinex","BTCUSD",1731273835799,0.0093666,79287.0,79285.0,0.126126]
["bitfinex","BTCUSD",1731273835996,0.126127,79285.0,79284.0,0.02562229]
["bitfinex","BTCUSD",1731273836199,0.126127,79285.0,79275.0,0.23245361]
["bitfinex","BTCUSD",1731273836200,0.12594221,79285.0,79275.0,0.23245361]
["bitfinex","BTCUSD",1731273836344,0.252264,79282.0,79275.0,0.04164183]
["bitfinex","BTCUSD",1731273836554,0.126147,79272.0,79271.0,0.0784]
["bitfinex","BTCUSD",1731273836764,0.15036322,79272.0,79265.0,0.19081178]
["bitfinex","BTCUSD",1731273837017,0.27651222,79271.0,79265.0,0.19081178]
["bitfinex","BTCUSD",1731273837221,0.02442101,79270.0,79265.0,0.04171408]
["bitfinex","BTCUSD",1731273837370,0.02442101,79269.0,79264.0,0.126159]
["bitfinex","BTCUSD",1731273837575,0.02442101,79268.0,79262.0,0.252327]
["bitfinex","BTCUSD",1731273837947,0.02442101,79267.0,79265.0,0.126157]
["bitfinex","BTCUSD",1731273838100,0.15036322,79266.0,79261.0,0.12325546]
["bitfinex","BTCUSD",1731273838312,0.15036322,79266.0,79256.0,0.14746551]
["bitfinex","BTCUSD",1731273838313,0.02442101,79265.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273838516,0.007,79270.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273838517,0.126171,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273838695,0.27653422,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273838900,0.15036322,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273839100,0.12594221,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273839334,0.27657996,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273839546,0.32967156,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273840297,0.27657996,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273841269,0.15040896,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273841474,0.02446675,79257.0,79256.0,0.000839]
["bitfinex","BTCUSD",1731273841772,0.02446675,79257.0,79256.0,0.127012]
["bitfinex","BTCUSD",1731273841984,0.02446675,79257.0,79256.0,0.210012]
["bitfinex","BTCUSD",1731273842209,0.252289,79274.0,79258.0,0.252339]
["bitfinex","BTCUSD",1731273842424,0.19081178,79268.0,79259.0,0.252337]
["bitfinex","BTCUSD",1731273842640,0.19081178,79268.0,79256.0,0.083839]
["bitfinex","BTCUSD",1731273842641,0.12594221,79267.0,79264.0,0.126159]
["bitfinex","BTCUSD",1731273842851,0.00941264,79266.0,79264.0,0.126159]
["bitfinex","BTCUSD",1731273843067,0.352289,79275.0,79265.0,0.126159]
["bitfinex","BTCUSD",1731273843280,0.126146,79273.0,79262.0,0.252326]
["bitfinex","BTCUSD",1731273843490,0.13535476,79272.0,79256.0,0.12397441]
["bitfinex","BTCUSD",1731273843699,0.126152,79270.0,79256.0,0.37631941]
["bitfinex","BTCUSD",1731273843867,0.00941324,79269.0,79262.0,0.005]
["bitfinex","BTCUSD",1731273844087,0.126151,79271.0,79264.0,0.19081178]
["bitfinex","BTCUSD",1731273844250,0.252292,79273.0,79262.0,0.005]
["bitfinex","BTCUSD",1731273844474,0.25208821,79273.0,79263.0,0.126161]
["bitfinex","BTCUSD",1731273844672,0.12594221,79272.0,79257.0,0.06179702]
["bitfinex","BTCUSD",1731273844877,0.12594221,79272.0,79258.0,0.131168]
["bitfinex","BTCUSD",1731273845117,0.12594221,79272.0,79261.0,0.19581178]
["bitfinex","BTCUSD",1731273845284,0.12594221,79272.0,79263.0,0.126161]
["bitfinex","BTCUSD",1731273845662,0.126151,79270.0,79261.0,0.131165]
["bitfinex","BTCUSD",1731273845829,0.12594221,79269.0,79261.0,0.19081178]
["bitfinex","BTCUSD",1731273846037,0.126157,79266.0,79261.0,0.19081178]
["bitfinex","BTCUSD",1731273846238,0.37824921,79269.0,79258.0,0.005]
["bitfinex","BTCUSD",1731273846239,0.12594221,79265.0,79258.0,0.005]
["bitfinex","BTCUSD",1731273846817,0.12594221,79265.0,79260.0,0.252331]
["bitfinex","BTCUSD",1731273847020,0.15169791,79278.0,79268.0,0.126153]
["bitfinex","BTCUSD",1731273847220,0.15169791,79278.0,79262.0,0.005]
["bitfinex","BTCUSD",1731273847221,0.12594221,79277.0,79263.0,0.005]
["bitfinex","BTCUSD",1731273847427,0.12594221,79277.0,79268.0,0.0482]
["bitfinex","BTCUSD",1731273847624,0.25222,79296.0,79279.0,0.088]
["bitfinex","BTCUSD",1731273847801,0.19081178,79283.0,79279.0,0.088]
["bitfinex","BTCUSD",1731273847999,0.12594221,79290.0,79279.0,0.083]
["bitfinex","BTCUSD",1731273848245,0.001678,79276.0,79275.0,0.005]
["bitfinex","BTCUSD",1731273848491,0.12762021,79276.0,79271.0,0.19081178]
["bitfinex","BTCUSD",1731273848721,0.12762021,79276.0,79270.0,0.083]
["bitfinex","BTCUSD",1731273848909,0.12762021,79276.0,79271.0,0.126148]
["bitfinex","BTCUSD",1731273849461,0.12762021,79276.0,79270.0,0.083]
["bitfinex","BTCUSD",1731273849691,0.12762021,79276.0,79275.0,0.126143]
["bitfinex","BTCUSD",1731273849894,0.001678,79276.0,79275.0,0.126143]
["bitfinex","BTCUSD",1731273850466,0.001678,79276.0,79275.0,0.18029111]
["bitfinex","BTCUSD",1731273850827,0.001678,79276.0,79275.0,0.141143]
["bitfinex","BTCUSD",1731273852071,0.001678,79276.0,79275.0,0.143143]
["bitfinex","BTCUSD",1731273852280,0.001678,79276.0,79275.0,0.14566559]
["bitfinex","BTCUSD",1731273852515,0.001678,79276.0,79275.0,0.143143]
["bitfinex","BTCUSD",1731273852686,0.001678,79276.0,79275.0,0.19762225]
["bitfinex","BTCUSD",1731273852863,0.001678,79276.0,79275.0,0.20014482]
["bitfinex","BTCUSD",1731273853816,0.001678,79276.0,79275.0,0.19762225]
["bitfinex","BTCUSD",1731273854996,0.001678,79276.0,79275.0,0.40658702]
["bitfinex","BTCUSD",1731273855201,0.19081178,79291.0,79290.0,0.128119]
["bitfinex","BTCUSD",1731273855528,0.03931659,79298.0,79297.0,0.126108]
["bitfinex","BTCUSD",1731273855948,0.04872567,79298.0,79297.0,0.126108]
["bitfinex","BTCUSD",1731273856103,0.04872567,79298.0,79297.0,0.206608]
["bitfinex","BTCUSD",1731273856318,0.04872567,79298.0,79297.0,0.211608]
["bitfinex","BTCUSD",1731273856499,0.04872567,79298.0,79297.0,0.25720833]
["bitfinex","BTCUSD",1731273856928,0.04872567,79298.0,79297.0,0.26508758]
["bitfinex","BTCUSD",1731273857341,0.03931659,79298.0,79297.0,0.26508758]
["bitfinex","BTCUSD",1731273858329,0.03931659,79298.0,79297.0,0.41402979]
["bitfinex","BTCUSD",1731273859916,0.03931659,79298.0,79297.0,0.45428651]
["bitfinex","BTCUSD",1731273860125,0.001678,79298.0,79297.0,0.45428651]
["bitfinex","BTCUSD",1731273860486,0.00939071,79325.0,79318.0,0.128074]
["bitfinex","BTCUSD",1731273860682,0.00939071,79324.0,79318.0,0.128074]
["bitfinex","BTCUSD",1731273860902,0.00939071,79326.0,79316.0,0.252155]
["bitfinex","BTCUSD",1731273861144,0.12594221,79325.0,79315.0,0.005]
["bitfinex","BTCUSD",1731273861565,0.12594221,79325.0,79316.0,0.252155]
["bitfinex","BTCUSD",1731273861769,0.12594221,79325.0,79315.0,0.005]
["bitfinex","BTCUSD",1731273861975,0.12594221,79325.0,79316.0,0.005]
["bitfinex","BTCUSD",1731273862178,0.12594221,79325.0,79318.0,0.126074]
["bitfinex","BTCUSD",1731273862594,0.12594221,79325.0,79316.0,0.005]
["bitfinex","BTCUSD",1731273862800,0.12594221,79325.0,79317.0,0.252152]
["bitfinex","BTCUSD",1731273863004,0.12594221,79325.0,79317.0,0.378227]
["bitfinex","BTCUSD",1731273863210,0.12594221,79325.0,79315.0,0.04149375]
["bitfinex","BTCUSD",1731273863429,0.12594221,79325.0,79309.0,0.19081178]
["bitfinex","BTCUSD",1731273863639,0.12594221,79325.0,79317.0,0.31688778]
["bitfinex","BTCUSD",1731273863844,0.12594221,79325.0,79318.0,0.126073]
["bitfinex","BTCUSD",1731273864101,0.00939071,79327.0,79326.0,0.126062]
["bitfinex","BTCUSD",1731273864319,0.19081178,79334.0,79324.0,0.126063]
["bitfinex","BTCUSD",1731273864525,0.12594221,79333.0,79324.0,0.126063]
["bitfinex","BTCUSD",1731273864754,0.13533292,79333.0,79324.0,0.126063]
["bitfinex","BTCUSD",1731273864967,0.13533292,79333.0,79324.0,0.005]
["bitfinex","BTCUSD",1731273865216,0.12594221,79333.0,79325.0,0.126062]
["bitfinex","BTCUSD",1731273865422,0.12594221,79333.0,79324.0,0.005]
["bitfinex","BTCUSD",1731273865627,0.12594221,79333.0,79326.0,0.126061]
["bitfinex","BTCUSD",1731273866258,0.12594221,79333.0,79324.0,0.005]
["bitfinex","BTCUSD",1731273866259,0.12594221,79333.0,79324.0,0.131064]
["bitfinex","BTCUSD",1731273866459,0.12594221,79333.0,79324.0,0.17218187]
["bitfinex","BTCUSD",1731273866722,0.25199321,79333.0,79324.0,0.04611787]
["bitfinex","BTCUSD",1731273866957,0.29368756,79344.0,79332.0,0.19081178]
["bitfinex","BTCUSD",1731273866958,0.12470847,79343.0,79332.0,0.19081178]
["bitfinex","BTCUSD",1731273867214,0.12470847,79343.0,79328.0,0.005]
["bitfinex","BTCUSD",1731273867215,0.126042,79339.0,79328.0,0.005]
["bitfinex","BTCUSD",1731273867425,0.12594221,79338.0,79328.0,0.005]
["bitfinex","BTCUSD",1731273867627,0.12594221,79338.0,79327.0,0.005]
["bitfinex","BTCUSD",1731273867803,0.19081178,79335.0,79324.0,0.04111787]
["bitfinex","BTCUSD",1731273868090,0.19081178,79335.0,79317.0,0.19081178]
["bitfinex","BTCUSD",1731273868091,0.12594221,79334.0,79325.0,0.19081178]
["bitfinex","BTCUSD",1731273868291,0.126051,79333.0,79325.0,0.19081178]
["bitfinex","BTCUSD",1731273868467,0.12594221,79332.0,79325.0,0.19081178]
["bitfinex","BTCUSD",1731273868686,0.13530518,79332.0,79325.0,0.19081178]
["bitfinex","BTCUSD",1731273868894,0.13530518,79332.0,79322.0,0.005]
["bitfinex","BTCUSD",1731273869016,0.12594221,79332.0,79322.0,0.005]
["bitfinex","BTCUSD",1731273869218,0.25199521,79332.0,79324.0,0.126064]
["bitfinex","BTCUSD",1731273869415,0.00936297,79331.0,79324.0,0.126064]
["bitfinex","BTCUSD",1731273869617,0.12594221,79330.0,79321.0,0.005]
["bitfinex","BTCUSD",1731273869873,0.126059,79328.0,79322.0,0.005]
["bitfinex","BTCUSD",1731273870234,0.12594221,79327.0,79318.0,0.19081178]
["bitfinex","BTCUSD",1731273870433,0.126063,79326.0,79318.0,0.19081178]
["bitfinex","BTCUSD",1731273870641,0.12594221,79325.0,79318.0,0.18581178]
["bitfinex","BTCUSD",1731273871093,0.25200521,79325.0,79318.0,0.18581178]
["bitfinex","BTCUSD",1731273871334,0.12594221,79325.0,79317.0,0.04187969]
["bitfinex","BTCUSD",1731273871573,0.02458085,79323.0,79317.0,0.04187969]
["bitfinex","BTCUSD",1731273871763,0.02458085,79323.0,79310.0,0.0855]
["bitfinex","BTCUSD",1731273871764,0.12594221,79322.0,79318.0,0.19081178]
["bitfinex","BTCUSD",1731273871963,0.12594221,79322.0,79315.0,0.005]
["bitfinex","BTCUSD",1731273872087,0.12594221,79322.0,79311.0,0.005]
["bitfinex","BTCUSD",1731273872088,0.37807921,79322.0,79311.0,0.136085]
["bitfinex","BTCUSD",1731273872298,0.12594221,79322.0,79315.0,0.131078]
["bitfinex","BTCUSD",1731273872621,0.02577561,79329.0,79321.0,0.12607]
["bitfinex","BTCUSD",1731273872622,0.00937194,79323.0,79321.0,0.12607]
["bitfinex","BTCUSD",1731273872848,0.44290078,79338.0,79318.0,0.002]
["bitfinex","BTCUSD",1731273872849,0.12594221,79328.0,79326.0,0.126061]
["bitfinex","BTCUSD",1731273872993,0.12594221,79328.0,79323.0,0.252133]
["bitfinex","BTCUSD",1731273873199,0.12594221,79328.0,79325.0,0.126062]
["bitfinex","BTCUSD",1731273873415,0.12594221,79328.0,79321.0,0.005]
["bitfinex","BTCUSD",1731273873632,0.12594221,79328.0,79324.0,0.126064]
["bitfinex","BTCUSD",1731273873854,0.00937064,79332.0,79326.0,0.002]
["bitfinex","BTCUSD",1731273873855,0.00937261,79332.0,79326.0,0.002]
["bitfinex","BTCUSD",1731273874092,0.00937261,79332.0,79325.0,0.005]
["bitfinex","BTCUSD",1731273874324,0.00937261,79337.0,79325.0,0.005]
["bitfinex","BTCUSD",1731273874532,0.00937261,79337.0,79330.0,0.005]
["bitfinex","BTCUSD",1731273874781,0.13540961,79342.0,79332.0,0.126051]
["bitfinex","BTCUSD",1731273874952,0.13531482,79341.0,79332.0,0.126051]
["bitfinex","BTCUSD",1731273875181,0.13531482,79341.0,79326.0,0.252124]
["bitfinex","BTCUSD",1731273875182,0.00937261,79341.0,79335.0,0.005]
["bitfinex","BTCUSD",1731273875420,0.000714,79351.0,79333.0,0.19581178]
["bitfinex","BTCUSD",1731273875421,0.13539661,79350.0,79341.0,0.126037]
["bitfinex","BTCUSD",1731273875640,0.12594221,79349.0,79337.0,0.005]
["bitfinex","BTCUSD",1731273875840,0.12594221,79349.0,79342.0,0.126036]
["bitfinex","BTCUSD",1731273876771,0.26134082,79349.0,79338.0,0.252086]
["bitfinex","BTCUSD",1731273876990,0.13531482,79349.0,79340.0,0.252079]
["bitfinex","BTCUSD",1731273877144,0.12594221,79349.0,79343.0,0.126034]
["bitfinex","BTCUSD",1731273877374,0.12594221,79349.0,79342.0,0.252073]
["bitfinex","BTCUSD",1731273877576,0.00937955,79348.0,79341.0,0.257076]
["bitfinex","BTCUSD",1731273877743,0.12594221,79347.0,79344.0,0.126032]
["bitfinex","BTCUSD",1731273877947,0.12594221,79347.0,79341.0,0.257076]
["bitfinex","BTCUSD",1731273878127,0.12594221,79347.0,79344.0,0.126032]
["bitfinex","BTCUSD",1731273878333,0.000714,79351.0,79347.0,0.002]
["bitfinex","BTCUSD",1731273878561,0.000714,79351.0,79346.0,0.007]
["bitfinex","BTCUSD",1731273878562,0.12665621,79351.0,79346.0,0.007]
["bitfinex","BTCUSD",1731273878785,0.12665621,79351.0,79348.0,0.126025]
["bitfinex","BTCUSD",1731273878997,0.12665621,79351.0,79349.0,0.00787396]
["bitfinex","BTCUSD",1731273879222,0.12665621,79351.0,79350.0,0.00787396]
["bitfinex","BTCUSD",1731273879638,0.12665621,79351.0,79346.0,0.13103]
["bitfinex","BTCUSD",1731273879839,0.12665621,79351.0,79347.0,0.00787404]
["bitfinex","BTCUSD",1731273880149,0.12665621,79351.0,79348.0,0.00787404]
["bitfinex","BTCUSD",1731273880591,0.12665621,79351.0,79349.0,0.00787412]
["bitfinex","BTCUSD",1731273880761,0.12665621,79351.0,79350.0,0.00787412]
["bitfinex","BTCUSD",1731273880991,0.17499473,79351.0,79329.0,0.0797]
["bitfinex","BTCUSD",1731273881213,0.17499473,79351.0,79337.0,0.19081178]
["bitfinex","BTCUSD",1731273881214,0.023,79346.0,79337.0,0.19081178]
["bitfinex","BTCUSD",1731273881415,0.126043,79338.0,79337.0,0.19081178]
["bitfinex","BTCUSD",1731273881625,0.25198521,79338.0,79337.0,0.19081178]
["bitfinex","BTCUSD",1731273881831,0.12594221,79338.0,79329.0,0.0797]
["bitfinex","BTCUSD",1731273881984,0.12594221,79337.0,79330.0,0.00787563]
["bitfinex","BTCUSD",1731273882346,0.126048,79335.0,79331.0,0.00787563]
["bitfinex","BTCUSD",1731273882559,0.12594221,79334.0,79332.0,0.00787563]
["bitfinex","BTCUSD",1731273882760,0.12594221,79334.0,79333.0,0.00787563]
["bitfinex","BTCUSD",1731273883082,0.02605252,79351.0,79334.0,0.252098]
["bitfinex","BTCUSD",1731273883083,0.000714,79351.0,79334.0,0.252098]
["bitfinex","BTCUSD",1731273883300,0.000714,79351.0,79341.0,0.005]
["bitfinex","BTCUSD",1731273883301,0.19081178,79347.0,79341.0,0.005]
["bitfinex","BTCUSD",1731273883553,0.31675399,79346.0,79342.0,0.005]
["bitfinex","BTCUSD",1731273883759,0.12594221,79346.0,79342.0,0.005]
["bitfinex","BTCUSD",1731273883989,0.12594221,79346.0,79342.0,0.131036]
["bitfinex","BTCUSD",1731273884213,0.12594221,79346.0,79343.0,0.00787434]
["bitfinex","BTCUSD",1731273884436,0.25197321,79346.0,79342.0,0.005]
["bitfinex","BTCUSD",1731273884635,0.12594221,79346.0,79343.0,0.00787488]
["bitfinex","BTCUSD",1731273884784,0.12594221,79346.0,79344.0,0.00787484]
["bitfinex","BTCUSD",1731273884990,0.12594221,79346.0,79342.0,0.005]
["bitfinex","BTCUSD",1731273885399,0.12594221,79346.0,79343.0,0.00787486]
["bitfinex","BTCUSD",1731273885599,0.12594221,79346.0,79342.0,0.005]
["bitfinex","BTCUSD",1731273885952,0.12594221,79346.0,79338.0,0.01]
["bitfinex","BTCUSD",1731273885953,0.126033,79344.0,79343.0,0.00787487]
["bitfinex","BTCUSD",1731273886196,0.12594221,79346.0,79338.0,0.005]
["bitfinex","BTCUSD",1731273886197,0.25197221,79346.0,79340.0,0.005]
["bitfinex","BTCUSD",1731273886399,0.126035,79343.0,79341.0,0.00787505]
["bitfinex","BTCUSD",1731273886614,0.12594221,79346.0,79342.0,0.00787505]
["bitfinex","BTCUSD",1731273886836,0.24697221,79346.0,79343.0,0.00787505]
["bitfinex","BTCUSD",1731273887009,0.24697221,79346.0,79340.0,0.005]
["bitfinex","BTCUSD",1731273887244,0.252066,79344.0,79338.0,0.04194087]
["bitfinex","BTCUSD",1731273887473,0.126037,79342.0,79338.0,0.04194087]
["bitfinex","BTCUSD",1731273887682,0.12594221,79341.0,79334.0,0.005]
["bitfinex","BTCUSD",1731273887892,0.12594221,79341.0,79327.0,0.0797]
["bitfinex","BTCUSD",1731273887893,0.252082,79339.0,79335.0,0.00787503]
["bitfinex","BTCUSD",1731273888119,0.126059,79328.0,79325.0,0.19081178]
["bitfinex","BTCUSD",1731273888288,0.126058,79328.0,79327.0,0.04001402]
["bitfinex","BTCUSD",1731273888545,0.12606,79327.0,79326.0,0.00787585]
["bitfinex","BTCUSD",1731273888746,0.47200773,79327.0,79326.0,0.00787585]
["bitfinex","BTCUSD",1731273889015,0.61337909,79327.0,79326.0,0.00787585]
["bitfinex","BTCUSD",1731273889209,0.61337909,79327.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273889210,0.249073,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273889426,0.35201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273889628,0.25201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273890305,0.12594221,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273890630,0.25201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273891125,0.33485718,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273891322,0.25201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273895795,0.40811687,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273896175,0.35201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273896352,0.49072163,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273896670,0.56552385,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273897153,0.49072163,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273897361,0.50972155,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273897613,0.35201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273897763,0.25201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273898371,0.28959795,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273898566,0.25201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273900281,0.28959795,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273900720,0.12594221,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273901638,0.25201521,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273903561,0.12594221,79319.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273903720,0.03760225,79322.0,79318.0,0.000838]
["bitfinex","BTCUSD",1731273903926,0.03760225,79322.0,79321.0,0.14307]
["bitfinex","BTCUSD",1731273904568,0.03760225,79322.0,79321.0,0.27247]
["bitfinex","BTCUSD",1731273904769,0.001676,79346.0,79344.0,0.1294]
["bitfinex","BTCUSD",1731273905108,0.12594221,79345.0,79344.0,0.1294]
["bitfinex","BTCUSD",1731273905281,0.001676,79346.0,79345.0,0.143031]
["bitfinex","BTCUSD",1731273905838,0.001676,79346.0,79345.0,0.14555138]
["bitfinex","BTCUSD",1731273906021,0.26768154,79364.0,79350.0,0.138023]
["bitfinex","BTCUSD",1731273906239,0.19248778,79364.0,79350.0,0.138023]
["bitfinex","BTCUSD",1731273906448,0.19248778,79364.0,79350.0,0.35802852]
["bitfinex","BTCUSD",1731273906654,0.19248778,79364.0,79350.0,0.41524175]
["bitfinex","BTCUSD",1731273906798,0.001676,79364.0,79350.0,0.47651484]
["bitfinex","BTCUSD",1731273906995,0.19248778,79364.0,79355.0,0.128016]
["bitfinex","BTCUSD",1731273907196,0.19248778,79364.0,79355.0,0.19928909]
["bitfinex","BTCUSD",1731273910104,0.19248778,79364.0,79355.0,0.23957119]
["bitfinex","BTCUSD",1731273910347,0.19248778,79364.0,79355.0,0.27921909]
["bitfinex","BTCUSD",1731273910936,0.19248778,79364.0,79355.0,0.2316981]
["bitfinex","BTCUSD",1731273911951,0.001676,79364.0,79355.0,0.23421811]
["bitfinex","BTCUSD",1731273912821,0.001676,79364.0,79355.0,0.2316981]
["bitfinex","BTCUSD",1731273913716,0.001676,79364.0,79355.0,0.2296981]
["bitfinex","BTCUSD",1731273914348,0.001676,79364.0,79355.0,0.2316981]
["bitfinex","BTCUSD",1731273914577,0.001676,79364.0,79355.0,0.2296981]
["bitfinex","BTCUSD",1731273914775,0.001676,79364.0,79355.0,0.2316981]
["bitfinex","BTCUSD",1731273914994,0.001676,79364.0,79355.0,0.2296981]
["bitfinex","BTCUSD",1731273915208,0.005,79360.0,79355.0,0.2316981]
["bitfinex","BTCUSD",1731273916277,0.005,79360.0,79355.0,0.2266981]
["bitfinex","BTCUSD",1731273916562,0.005,79360.0,79355.0,0.2316981]
["bitfinex","BTCUSD",1731273917212,0.005,79360.0,79355.0,0.2296981]
["bitfinex","BTCUSD",1731273917427,0.005,79360.0,79355.0,0.2316981]
["bitfinex","BTCUSD",1731273917642,0.005,79360.0,79355.0,0.23421821]
["bitfinex","BTCUSD",1731273917846,0.005,79360.0,79355.0,0.24773553]
["bitfinex","BTCUSD",1731273918076,0.005,79360.0,79355.0,0.46774105]
["bitfinex","BTCUSD",1731273918279,0.005,79360.0,79355.0,0.46522094]
["bitfinex","BTCUSD",1731273918701,0.005,79360.0,79355.0,0.44970362]
["bitfinex","BTCUSD",1731273918905,0.005,79360.0,79355.0,0.45170362]
["bitfinex","BTCUSD",1731273919774,0.0107731,79369.0,79368.0,0.137995]
["bitfinex","BTCUSD",1731273920228,0.0107731,79369.0,79368.0,0.35600052]
["bitfinex","BTCUSD",1731273920557,0.0107731,79369.0,79368.0,0.41160052]
["bitfinex","BTCUSD",1731273921658,0.0107731,79369.0,79368.0,0.40960052]
["bitfinex","BTCUSD",1731273921887,0.0107731,79369.0,79368.0,0.191595]
["bitfinex","BTCUSD",1731273922122,0.0107731,79369.0,79368.0,0.44060731]
["bitfinex","BTCUSD",1731273922389,0.0107731,79369.0,79368.0,0.43808769]
["bitfinex","BTCUSD",1731273923391,0.0107731,79369.0,79368.0,0.55359818]
["bitfinex","BTCUSD",1731273923591,0.000714,79370.0,79369.0,0.142993]
["bitfinex","BTCUSD",1731273923816,0.000714,79370.0,79369.0,0.14551244]
["bitfinex","BTCUSD",1731273924024,0.000714,79370.0,79369.0,0.22375628]
["bitfinex","BTCUSD",1731273924269,0.000714,79370.0,79369.0,0.22123684]
["bitfinex","BTCUSD",1731273924686,0.000714,79370.0,79369.0,0.21336696]
["bitfinex","BTCUSD",1731273924912,0.000714,79370.0,79369.0,0.21388655]
["bitfinex","BTCUSD",1731273925133,0.000714,79370.0,79369.0,0.21336696]
["bitfinex","BTCUSD",1731273925349,0.000714,79370.0,79369.0,0.142993]
["bitfinex","BTCUSD",1731273925571,0.000714,79370.0,79369.0,0.132993]
["bitfinex","BTCUSD",1731273925773,0.000714,79370.0,79369.0,0.142993]
["bitfinex","BTCUSD",1731273926397,0.000714,79370.0,79369.0,0.140993]
["bitfinex","BTCUSD",1731273927693,0.000714,79370.0,79369.0,0.142993]
["bitfinex","BTCUSD",1731273927921,0.000714,79370.0,79369.0,0.2209032]
["bitfinex","BTCUSD",1731273928416,0.000714,79370.0,79369.0,0.140993]
["bitfinex","BTCUSD",1731273929050,0.000714,79370.0,79369.0,0.142993]
["bitfinex","BTCUSD",1731273929711,0.000714,79370.0,79369.0,0.14795892]
["bitfinex","BTCUSD",1731273930974,0.000714,79370.0,79369.0,0.29413434]
["bitfinex","BTCUSD",1731273931203,0.000714,79372.0,79371.0,0.14799]
["bitfinex","BTCUSD",1731273931398,0.19081178,79387.0,79376.0,0.28415742]
["bitfinex","BTCUSD",1731273932492,8e-05,79394.0,79376.0,0.137982]
["bitfinex","BTCUSD",1731273932707,8e-05,79394.0,79376.0,0.41345742]
["bitfinex","BTCUSD",1731273933316,8e-05,79394.0,79379.0,0.142977]
["bitfinex","BTCUSD",1731273933530,8e-05,79394.0,79379.0,0.16881435]
["bitfinex","BTCUSD",1731273934167,8e-05,79394.0,79379.0,0.16681435]
["bitfinex","BTCUSD",1731273934372,8e-05,79394.0,79379.0,0.16881435]
["bitfinex","BTCUSD",1731273935313,8e-05,79394.0,79393.0,0.142955]
["bitfinex","BTCUSD",1731273935515,8e-05,79394.0,79393.0,0.46838831]
["bitfinex","BTCUSD",1731273935722,8e-05,79394.0,79393.0,0.43272592]
["bitfinex","BTCUSD",1731273935957,8e-05,79394.0,79393.0,0.140955]
["bitfinex","BTCUSD",1731273936164,0.12602221,79394.0,79385.0,0.005]
["bitfinex","BTCUSD",1731273936380,0.12602221,79394.0,79391.0,0.005]
["bitfinex","BTCUSD",1731273936656,0.12602221,79394.0,79393.0,0.130955]
["bitfinex","BTCUSD",1731273936657,8e-05,79394.0,79393.0,0.130955]
["bitfinex","BTCUSD",1731273936814,8e-05,79394.0,79393.0,0.19432458]
["bitfinex","BTCUSD",1731273937018,8e-05,79394.0,79393.0,0.19632458]
["bitfinex","BTCUSD",1731273937493,8e-05,79394.0,79393.0,0.19432458]
["bitfinex","BTCUSD",1731273937689,8e-05,79394.0,79393.0,0.20419301]
["bitfinex","BTCUSD",1731273937929,8e-05,79394.0,79393.0,0.18919301]
["bitfinex","BTCUSD",1731273938156,8e-05,79394.0,79393.0,0.12882343]
["bitfinex","BTCUSD",1731273938603,8e-05,79394.0,79393.0,0.120955]
["bitfinex","BTCUSD",1731273939655,8e-05,79394.0,79393.0,0.16109979]
["bitfinex","BTCUSD",1731273940105,8e-05,79394.0,79393.0,0.31227521]
["bitfinex","BTCUSD",1731273940317,8e-05,79394.0,79393.0,0.38529899]
["bitfinex","BTCUSD",1731273940810,8e-05,79394.0,79393.0,0.23912357]
["bitfinex","BTCUSD",1731273941008,8e-05,79394.0,79393.0,0.16809979]
["bitfinex","BTCUSD",1731273941421,8e-05,79394.0,79393.0,0.16609979]
["bitfinex","BTCUSD",1731273942257,8e-05,79394.0,79393.0,0.05014479]
["bitfinex","BTCUSD",1731273943536,8e-05,79394.0,79393.0,0.17609979]
["bitfinex","BTCUSD",1731273944311,8e-05,79394.0,79393.0,0.05014479]
["bitfinex","BTCUSD",1731273944709,0.12602221,79394.0,79391.0,0.005]
["bitfinex","BTCUSD",1731273944915,0.12602221,79394.0,79393.0,0.005]
["bitfinex","BTCUSD",1731273945140,0.12602221,79394.0,79391.0,0.01]
["bitfinex","BTCUSD",1731273945380,0.12602221,79394.0,79391.0,0.005]
["bitfinex","BTCUSD",1731273945581,0.12602221,79394.0,79391.0,0.01]
["bitfinex","BTCUSD",1731273946291,0.12686021,79394.0,79391.0,0.01]
["bitfinex","BTCUSD",1731273947036,0.12686021,79394.0,79391.0,0.04723169]
["bitfinex","BTCUSD",1731273947285,0.12686021,79394.0,79393.0,0.125955]
["bitfinex","BTCUSD",1731273947453,0.12686021,79394.0,79391.0,0.17318869]
["bitfinex","BTCUSD",1731273947870,0.12686021,79394.0,79391.0,0.04723169]
["bitfinex","BTCUSD",1731273948071,0.000918,79394.0,79393.0,0.132955]
["bitfinex","BTCUSD",1731273948213,0.000918,79394.0,79393.0,0.130955]
["bitfinex","BTCUSD",1731273948664,0.000918,79394.0,79393.0,0.19058444]
["bitfinex","BTCUSD",1731273949234,0.000918,79394.0,79393.0,0.20258444]
["bitfinex","BTCUSD",1731273949639,0.000918,79394.0,79393.0,0.27928444]
["bitfinex","BTCUSD",1731273949847,4e-05,79400.0,79399.0,0.268646]
["bitfinex","BTCUSD",1731273950196,0.000714,79405.0,79404.0,0.268638]
["bitfinex","BTCUSD",1731273951999,0.000714,79415.0,79414.0,0.273622]
["bitfinex","BTCUSD",1731273952185,0.000714,79415.0,79414.0,0.70191505]
["bitfinex","BTCUSD",1731273952395,0.000714,79415.0,79414.0,0.40456421]
["bitfinex","BTCUSD",1731273952595,0.000714,79415.0,79414.0,0.61036907]
["bitfinex","BTCUSD",1731273952998,0.000713,79426.0,79425.0,0.135904]
["bitfinex","BTCUSD",1731273953231,0.000713,79426.0,79425.0,0.266604]
["bitfinex","BTCUSD",1731273954040,0.12665521,79426.0,79421.0,0.005]
["bitfinex","BTCUSD",1731273954249,0.12594221,79425.0,79424.0,0.19081178]
["bitfinex","BTCUSD",1731273954443,0.12594221,79425.0,79423.0,0.002]
["bitfinex","BTCUSD",1731273954676,0.000713,79426.0,79425.0,0.005]
["bitfinex","BTCUSD",1731273954869,0.000713,79426.0,79425.0,0.130904]
["bitfinex","BTCUSD",1731273955081,0.000713,79426.0,79425.0,0.20357512]
["bitfinex","BTCUSD",1731273955366,0.000713,79426.0,79425.0,0.20857512]
["bitfinex","BTCUSD",1731273955698,0.000713,79426.0,79425.0,0.33451733]
["bitfinex","BTCUSD",1731273955901,0.000713,79426.0,79425.0,0.34438273]
["bitfinex","BTCUSD",1731273956704,0.000713,79426.0,79425.0,0.1457694]
["bitfinex","BTCUSD",1731273956904,0.000713,79426.0,79425.0,0.29194482]
["bitfinex","BTCUSD",1731273958825,0.000713,79426.0,79425.0,0.45548703]
["bitfinex","BTCUSD",1731273959032,0.000713,79426.0,79425.0,0.48989107]
["bitfinex","BTCUSD",1731273959204,0.000713,79426.0,79425.0,0.59489107]
["bitfinex","BTCUSD",1731273959650,0.000713,79426.0,79425.0,0.58702567]
["bitfinex","BTCUSD",1731273960165,0.000713,79426.0,79425.0,0.67312567]
["bitfinex","BTCUSD",1731273960368,0.000713,79426.0,79425.0,0.64372163]
["bitfinex","BTCUSD",1731273960575,0.000713,79426.0,79425.0,0.64872163]
["bitfinex","BTCUSD",1731273960780,0.000713,79426.0,79425.0,0.54372163]
["bitfinex","BTCUSD",1731273961027,0.000713,79426.0,79425.0,0.41277942]
["bitfinex","BTCUSD",1731273961852,0.000713,79426.0,79425.0,0.54372163]
["bitfinex","BTCUSD",1731273962090,0.000713,79426.0,79425.0,0.55372163]
["bitfinex","BTCUSD",1731273962505,0.000713,79426.0,79425.0,0.55492589]
["bitfinex","BTCUSD",1731273962716,0.000713,79426.0,79425.0,0.54992589]
["bitfinex","BTCUSD",1731273962950,0.000713,79426.0,79425.0,0.53872163]
["bitfinex","BTCUSD",1731273963154,0.000713,79426.0,79425.0,0.183504]
["bitfinex","BTCUSD",1731273963370,0.18652478,79434.0,79425.0,0.005]
["bitfinex","BTCUSD",1731273963579,0.000713,79436.0,79421.0,0.04524331]
["bitfinex","BTCUSD",1731273963580,0.251794,79430.0,79421.0,0.04524331]
["bitfinex","BTCUSD",1731273963796,0.125906,79425.0,79422.0,0.19081178]
["bitfinex","BTCUSD",1731273964011,0.12594221,79424.0,79419.0,0.005]
["bitfinex","BTCUSD",1731273964260,0.12594221,79424.0,79398.0,0.332993]
["bitfinex","BTCUSD",1731273964261,0.0417,79422.0,79411.0,0.19081178]
["bitfinex","BTCUSD",1731273964474,0.0417,79422.0,79394.0,0.19581178]
["bitfinex","BTCUSD",1731273964475,0.19081178,79417.0,79394.0,0.19581178]
["bitfinex","BTCUSD",1731273964696,0.1,79415.0,79393.0,0.006676]
["bitfinex","BTCUSD",1731273964910,0.023,79409.0,79393.0,0.006676]
["bitfinex","BTCUSD",1731273965120,0.25187,79406.0,79393.0,0.001676]
["bitfinex","BTCUSD",1731273965549,0.279861,79409.0,79393.0,0.006676]
["bitfinex","BTCUSD",1731273965993,0.12594221,79408.0,79400.0,0.002]
["bitfinex","BTCUSD",1731273966254,0.12594221,79408.0,79405.0,0.127935]
["bitfinex","BTCUSD",1731273966469,0.12594221,79408.0,79402.0,0.005]
["bitfinex","BTCUSD",1731273967174,0.19081178,79417.0,79406.0,0.005]
["bitfinex","BTCUSD",1731273967653,0.25182,79422.0,79406.0,0.005]
["bitfinex","BTCUSD",1731273967654,0.125913,79420.0,79406.0,0.005]
["bitfinex","BTCUSD",1731273967857,0.125912,79421.0,79407.0,0.005]
["bitfinex","BTCUSD",1731273968084,0.02564598,79430.0,79418.0,0.125914]
["bitfinex","BTCUSD",1731273968290,0.19081178,79425.0,79418.0,0.125914]
["bitfinex","BTCUSD",1731273968491,0.02564598,79430.0,79416.0,0.125918]
["bitfinex","BTCUSD",1731273968492,0.12594221,79424.0,79416.0,0.125918]
["bitfinex","BTCUSD",1731273968744,0.12594221,79424.0,79418.0,0.125915]
["bitfinex","BTCUSD",1731273968963,0.25184821,79424.0,79415.0,0.005]
["bitfinex","BTCUSD",1731273969182,0.125913,79420.0,79413.0,0.005]
["bitfinex","BTCUSD",1731273969363,0.125911,79421.0,79413.0,0.005]
["bitfinex","BTCUSD",1731273969604,0.12594221,79424.0,79415.0,0.005]
["bitfinex","BTCUSD",1731273970271,0.12594221,79424.0,79417.0,0.125916]
["bitfinex","BTCUSD",1731273971611,0.000837,79426.0,79425.0,0.130904]
["bitfinex","BTCUSD",1731273971735,0.000837,79426.0,79425.0,0.005]
["bitfinex","BTCUSD",1731273972656,0.000837,79426.0,79421.0,0.007]
["bitfinex","BTCUSD",1731273972879,0.000837,79426.0,79425.0,0.005]
["bitfinex","BTCUSD",1731273974756,0.000837,79426.0,79425.0,0.130904]
["bitfinex","BTCUSD",1731273974977,0.000837,79426.0,79425.0,0.005]
["bitfinex","BTCUSD",1731273975197,0.000837,79426.0,79425.0,0.130904]
["bitfinex","BTCUSD",1731273975602,0.000837,79426.0,79425.0,0.132904]
["bitfinex","BTCUSD",1731273975819,0.000837,79426.0,79425.0,0.1404221]
["bitfinex","BTCUSD",1731273976027,0.000837,79426.0,79425.0,0.214404]
["bitfinex","BTCUSD",1731273976230,0.000837,79426.0,79425.0,0.28797763]
["bitfinex","BTCUSD",1731273976640,0.000837,79426.0,79425.0,0.41391984]
["bitfinex","BTCUSD",1731273978612,0.000837,79426.0,79425.0,0.41891984]
["bitfinex","BTCUSD",1731273978818,0.000837,79426.0,79425.0,0.42391984]
["bitfinex","BTCUSD",1731273979061,0.000713,79436.0,79435.0,0.183889]
["bitfinex","BTCUSD",1731273979254,0.000713,79436.0,79435.0,0.55477257]
["bitfinex","BTCUSD",1731273979458,0.000713,79436.0,79435.0,0.55225528]
["bitfinex","BTCUSD",1731273979878,0.000713,79436.0,79435.0,0.56011862]
["bitfinex","BTCUSD",1731273980311,0.000713,79436.0,79435.0,0.56011833]
["bitfinex","BTCUSD",1731273981474,0.0178,79440.0,79435.0,0.43422933]
["bitfinex","BTCUSD",1731273981684,0.0178,79440.0,79439.0,0.137882]
["bitfinex","BTCUSD",1731273981890,0.0178,79440.0,79439.0,0.27168726]
["bitfinex","BTCUSD",1731273983018,0.0178,79440.0,79439.0,0.1462623]
["bitfinex","BTCUSD",1731273983244,0.0178,79440.0,79439.0,0.14374505]
["bitfinex","BTCUSD",1731273984134,0.0178,79440.0,79439.0,0.26968726]
["bitfinex","BTCUSD",1731273984338,0.0178,79440.0,79439.0,0.29297476]
["bitfinex","BTCUSD",1731273984982,0.0178,79440.0,79439.0,0.29497476]
["bitfinex","BTCUSD",1731273985422,0.0178,79440.0,79439.0,0.29297476]
["bitfinex","BTCUSD",1731273985647,0.0178,79440.0,79439.0,0.29997476]
["bitfinex","BTCUSD",1731273985864,0.0178,79440.0,79439.0,0.31255331]
["bitfinex","BTCUSD",1731273986535,0.0178,79440.0,79439.0,0.29997386]
["bitfinex","BTCUSD",1731273987939,0.0178,79440.0,79439.0,0.29797386]
["bitfinex","BTCUSD",1731273988174,0.0178,79440.0,79439.0,0.14874415]
["bitfinex","BTCUSD",1731273988397,0.0178,79440.0,79439.0,0.16132444]
["bitfinex","BTCUSD",1731273988809,0.0178,79440.0,79439.0,0.15632444]
["bitfinex","BTCUSD",1731273989462,0.0178,79440.0,79439.0,0.16132444]
["bitfinex","BTCUSD",1731273990781,0.0178,79440.0,79439.0,0.16332444]
["bitfinex","BTCUSD",1731273991245,0.0178,79440.0,79439.0,0.15832444]
["bitfinex","BTCUSD",1731273991459,0.0178,79440.0,79439.0,0.18340699]
["bitfinex","BTCUSD",1731273991661,0.0178,79440.0,79439.0,0.15832444]
["bitfinex","BTCUSD",1731273992075,0.0178,79440.0,79439.0,0.14374415]
["bitfinex","BTCUSD",1731273992289,0.0178,79440.0,79439.0,0.15074415]
["bitfinex","BTCUSD",1731273992529,0.0178,79440.0,79439.0,0.27668636]
["bitfinex","BTCUSD",1731273993230,0.000713,79457.0,79456.0,0.012]
["bitfinex","BTCUSD",1731273993446,0.19081178,79466.0,79465.0,0.34997757]
["bitfinex","BTCUSD",1731273993657,0.19081178,79466.0,79465.0,0.130841]
["bitfinex","BTCUSD",1731273993874,0.000713,79474.0,79466.0,0.005]
["bitfinex","BTCUSD",1731273994083,0.12594221,79473.0,79466.0,0.005]
["bitfinex","BTCUSD",1731273994337,0.12594221,79473.0,79468.0,0.125836]
["bitfinex","BTCUSD",1731273994540,0.12594221,79473.0,79468.0,0.0387522]
["bitfinex","BTCUSD",1731273994751,0.12594221,79473.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731273995206,0.12594221,79473.0,79469.0,0.125834]
["bitfinex","BTCUSD",1731273995438,0.12594221,79473.0,79470.0,0.125833]
["bitfinex","BTCUSD",1731273996115,0.12594221,79473.0,79468.0,0.251673]
["bitfinex","BTCUSD",1731273996343,0.12594221,79473.0,79469.0,0.0513359]
["bitfinex","BTCUSD",1731273996565,0.12594221,79473.0,79468.0,0.125835]
["bitfinex","BTCUSD",1731273996797,0.12594221,79473.0,79466.0,0.005]
["bitfinex","BTCUSD",1731273997000,0.12594221,79473.0,79465.0,0.005]
["bitfinex","BTCUSD",1731273997244,0.12594221,79473.0,79468.0,0.125836]
["bitfinex","BTCUSD",1731273997588,0.12594221,79473.0,79469.0,0.0130836]
["bitfinex","BTCUSD",1731273997793,0.12594221,79473.0,79468.0,0.125835]
["bitfinex","BTCUSD",1731273997972,0.12594221,79473.0,79466.0,0.251678]
["bitfinex","BTCUSD",1731273998196,0.12594221,79473.0,79468.0,0.125835]
["bitfinex","BTCUSD",1731273998393,0.12594221,79473.0,79472.0,0.12583]
["bitfinex","BTCUSD",1731273998829,0.125818,79480.0,79470.0,0.251667]
["bitfinex","BTCUSD",1731273999055,0.12594221,79479.0,79473.0,0.125828]
["bitfinex","BTCUSD",1731273999208,0.12594221,79479.0,79471.0,0.0513343]
["bitfinex","BTCUSD",1731273999412,0.12594221,79479.0,79471.0,0.1771643]
["bitfinex","BTCUSD",1731273999810,0.12594221,79479.0,79474.0,0.125827]
["bitfinex","BTCUSD",1731274000020,0.12594221,79479.0,79477.0,0.125821]
["bitfinex","BTCUSD",1731274000215,0.15135915,79488.0,79480.0,0.125817]
["bitfinex","BTCUSD",1731274000433,0.12594221,79487.0,79478.0,0.12582]
["bitfinex","BTCUSD",1731274000814,0.12594221,79487.0,79474.0,0.503308]
["bitfinex","BTCUSD",1731274000815,0.125811,79484.0,79474.0,0.125826]
["bitfinex","BTCUSD",1731274001049,0.125817,79480.0,79472.0,0.12583]
["bitfinex","BTCUSD",1731274001213,0.12594221,79479.0,79473.0,0.00786152]
["bitfinex","BTCUSD",1731274001409,0.12624221,79479.0,79475.0,0.125825]
["bitfinex","BTCUSD",1731274002016,0.12624221,79479.0,79476.0,0.125823]
["bitfinex","BTCUSD",1731274002222,0.12624221,79479.0,79473.0,0.251657]
["bitfinex","BTCUSD",1731274002434,0.08024221,79479.0,79474.0,0.00786151]
["bitfinex","BTCUSD",1731274002647,0.125804,79489.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274002857,0.25174721,79488.0,79480.0,0.325517]
["bitfinex","BTCUSD",1731274003313,0.251615,79487.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274003526,0.125814,79482.0,79481.0,0.0078614]
["bitfinex","BTCUSD",1731274003719,0.125811,79484.0,79481.0,0.0078614]
["bitfinex","BTCUSD",1731274003897,0.12594221,79483.0,79481.0,0.19081178]
["bitfinex","BTCUSD",1731274004098,0.12594221,79483.0,79482.0,0.00786144]
["bitfinex","BTCUSD",1731274004300,0.12594221,79483.0,79482.0,0.04119948]
["bitfinex","BTCUSD",1731274004551,0.12594221,79483.0,79482.0,0.00786144]
["bitfinex","BTCUSD",1731274005945,0.12594221,79483.0,79482.0,0.13367544]
["bitfinex","BTCUSD",1731274006754,0.12594221,79483.0,79482.0,0.00786144]
["bitfinex","BTCUSD",1731274007392,0.12594221,79483.0,79480.0,0.325517]
["bitfinex","BTCUSD",1731274007601,0.12594221,79483.0,79481.0,0.00786087]
["bitfinex","BTCUSD",1731274007759,0.12594221,79483.0,79482.0,0.00786087]
["bitfinex","BTCUSD",1731274009759,0.25175521,79483.0,79482.0,0.00786087]
["bitfinex","BTCUSD",1731274009969,0.12594221,79483.0,79482.0,0.00786087]
["bitfinex","BTCUSD",1731274010376,0.252451,79487.0,79482.0,0.00786087]
["bitfinex","BTCUSD",1731274010589,0.12594221,79486.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274010785,0.12594221,79486.0,79481.0,0.0078609]
["bitfinex","BTCUSD",1731274010997,0.12594221,79486.0,79482.0,0.0078609]
["bitfinex","BTCUSD",1731274011199,0.12594221,79486.0,79483.0,0.125812]
["bitfinex","BTCUSD",1731274011343,0.25175021,79486.0,79484.0,0.00786081]
["bitfinex","BTCUSD",1731274011539,0.25175021,79486.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274011749,0.12594221,79486.0,79481.0,0.0078608]
["bitfinex","BTCUSD",1731274012024,0.25175021,79486.0,79482.0,0.0078608]
["bitfinex","BTCUSD",1731274012234,0.12581,79485.0,79483.0,0.0078608]
["bitfinex","BTCUSD",1731274012441,0.25175221,79485.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274012692,0.12594221,79485.0,79481.0,0.00786085]
["bitfinex","BTCUSD",1731274012898,0.251626,79483.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274013098,0.125816,79481.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274013448,0.12594221,79483.0,79480.0,0.325516]
["bitfinex","BTCUSD",1731274013824,0.12594221,79483.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274014749,0.25175521,79483.0,79481.0,0.00786121]
["bitfinex","BTCUSD",1731274014958,0.12594221,79483.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274015589,0.25175521,79483.0,79481.0,0.00786115]
["bitfinex","BTCUSD",1731274015822,0.25175521,79483.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274016068,0.12594221,79483.0,79481.0,0.00786114]
["bitfinex","BTCUSD",1731274016578,0.000837,79487.0,79482.0,0.00786079]
["bitfinex","BTCUSD",1731274016757,0.12594221,79486.0,79483.0,0.00786083]
["bitfinex","BTCUSD",1731274016979,0.12594221,79486.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274017289,0.000837,79483.0,79481.0,0.00786085]
["bitfinex","BTCUSD",1731274017462,0.000837,79483.0,79482.0,0.00786085]
["bitfinex","BTCUSD",1731274018523,0.000837,79483.0,79482.0,0.13367485]
["bitfinex","BTCUSD",1731274018730,0.000837,79483.0,79482.0,0.00786085]
["bitfinex","BTCUSD",1731274019501,0.000837,79483.0,79482.0,0.00765485]
["bitfinex","BTCUSD",1731274020380,0.000837,79483.0,79482.0,0.13346885]
["bitfinex","BTCUSD",1731274021586,0.000837,79483.0,79482.0,0.125814]
["bitfinex","BTCUSD",1731274021791,0.000837,79483.0,79482.0,0.28668391]
["bitfinex","BTCUSD",1731274022676,0.000837,79483.0,79482.0,0.43255382]
["bitfinex","BTCUSD",1731274022884,0.000837,79483.0,79482.0,0.33592128]
["bitfinex","BTCUSD",1731274023087,0.000837,79483.0,79482.0,0.28668391]
["bitfinex","BTCUSD",1731274023503,0.000837,79483.0,79482.0,0.29925835]
["bitfinex","BTCUSD",1731274023711,0.000837,79483.0,79482.0,0.01757444]
["bitfinex","BTCUSD",1731274023914,0.000837,79483.0,79482.0,0.01757616]
["bitfinex","BTCUSD",1731274024114,0.000837,79483.0,79482.0,0.14339016]
["bitfinex","BTCUSD",1731274026110,0.000837,79483.0,79482.0,0.01257616]
["bitfinex","BTCUSD",1731274026311,0.000837,79483.0,79480.0,0.2047]
["bitfinex","BTCUSD",1731274026312,0.000837,79483.0,79481.0,0.01257616]
["bitfinex","BTCUSD",1731274026522,0.000837,79483.0,79480.0,0.2097]
["bitfinex","BTCUSD",1731274026742,0.000837,79483.0,79480.0,0.2047]
["bitfinex","BTCUSD",1731274027208,0.000837,79483.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274031077,0.125809,79486.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274031279,0.000837,79487.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274031280,0.12594221,79485.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274031703,0.12594221,79485.0,79481.0,0.00786073]
["bitfinex","BTCUSD",1731274031949,0.12594221,79485.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274033249,0.12594221,79485.0,79480.0,0.22450757]
["bitfinex","BTCUSD",1731274033606,0.125815,79482.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274033811,0.12594221,79485.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274034633,0.125812,79484.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274034909,0.125816,79481.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274035085,0.25175821,79481.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274035865,0.000837,79487.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274036094,0.12594221,79486.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274036291,0.12594221,79486.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731274036490,0.12594221,79486.0,79482.0,0.00786029]
["bitfinex","BTCUSD",1731274036692,0.12594221,79486.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274036897,0.125812,79484.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274037055,0.12594221,79483.0,79480.0,0.1997]
["bitfinex","BTCUSD",1731274037648,0.05694982,79487.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731274037649,0.08108356,79487.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731274037852,0.311,79496.0,79482.0,0.00786043]
["bitfinex","BTCUSD",1731274038060,0.12594221,79495.0,79483.0,0.01286043]
["bitfinex","BTCUSD",1731274038264,0.27557886,79499.0,79494.0,0.005]
["bitfinex","BTCUSD",1731274038265,0.00995,79499.0,79494.0,0.005]
["bitfinex","BTCUSD",1731274038481,0.00995,79499.0,79491.0,0.005]
["bitfinex","BTCUSD",1731274038482,0.20076178,79499.0,79495.0,0.005]
["bitfinex","BTCUSD",1731274038681,0.00995,79499.0,79495.0,0.0128588]
["bitfinex","BTCUSD",1731274038921,0.00995,79499.0,79496.0,0.0078588]
["bitfinex","BTCUSD",1731274039124,0.00995,79499.0,79495.0,0.005]
["bitfinex","BTCUSD",1731274039336,0.00995,79499.0,79496.0,0.00785908]
["bitfinex","BTCUSD",1731274039950,0.00995,79499.0,79496.0,0.29846589]
["bitfinex","BTCUSD",1731274040330,0.00995,79499.0,79498.0,0.130789]
["bitfinex","BTCUSD",1731274040501,0.00995,79499.0,79498.0,0.206389]
["bitfinex","BTCUSD",1731274040851,0.00995,79499.0,79498.0,0.0806]
["bitfinex","BTCUSD",1731274041023,0.00995,79499.0,79498.0,0.206389]
["bitfinex","BTCUSD",1731274041371,0.00995,79499.0,79498.0,0.0806]
["bitfinex","BTCUSD",1731274041572,0.00995,79499.0,79498.0,0.0756]
["bitfinex","BTCUSD",1731274041773,0.13589221,79499.0,79496.0,0.041665]
["bitfinex","BTCUSD",1731274041990,0.125798,79492.0,79491.0,0.00785878]
["bitfinex","BTCUSD",1731274042191,0.37754021,79492.0,79483.0,0.005]
["bitfinex","BTCUSD",1731274042435,0.12594221,79491.0,79489.0,0.19081178]
["bitfinex","BTCUSD",1731274042660,0.12594221,79491.0,79485.0,0.130809]
["bitfinex","BTCUSD",1731274042864,0.12594221,79491.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731274043061,0.251582,79497.0,79484.0,0.251622]
["bitfinex","BTCUSD",1731274043062,0.00995,79499.0,79494.0,0.005]
["bitfinex","BTCUSD",1731274043266,0.00995,79499.0,79498.0,0.125789]
["bitfinex","BTCUSD",1731274043465,0.00995,79499.0,79498.0,0.206389]
["bitfinex","BTCUSD",1731274043689,0.00995,79499.0,79498.0,0.251389]
["bitfinex","BTCUSD",1731274044696,0.00995,79499.0,79498.0,0.1256]
["bitfinex","BTCUSD",1731274044893,0.00995,79499.0,79498.0,0.251389]
["bitfinex","BTCUSD",1731274045080,0.00995,79499.0,79498.0,0.1256]
["bitfinex","BTCUSD",1731274045520,0.00995,79499.0,79498.0,0.251389]
["bitfinex","BTCUSD",1731274047932,0.00995,79499.0,79498.0,0.29298044]
["bitfinex","BTCUSD",1731274048118,0.00995,79499.0,79498.0,0.04159144]
["bitfinex","BTCUSD",1731274048314,0.00995,79499.0,79491.0,0.005]
["bitfinex","BTCUSD",1731274048315,0.00995,79499.0,79497.0,0.03992369]
["bitfinex","BTCUSD",1731274048541,0.00995,79499.0,79491.0,0.005]
["bitfinex","BTCUSD",1731274048784,0.00995,79499.0,79493.0,0.005]
["bitfinex","BTCUSD",1731274049628,0.00995,79499.0,79493.0,0.130797]
["bitfinex","BTCUSD",1731274050018,0.00995,79499.0,79494.0,0.125794]
["bitfinex","BTCUSD",1731274050463,0.00995,79499.0,79497.0,0.005]
["bitfinex","BTCUSD",1731274050705,0.00995,79499.0,79498.0,0.125789]
["bitfinex","BTCUSD",1731274051229,0.00995,79499.0,79497.0,0.005]
["bitfinex","BTCUSD",1731274051230,0.00995,79499.0,79497.0,0.13079]
["bitfinex","BTCUSD",1731274051432,0.00995,79499.0,79497.0,0.005]
["bitfinex","BTCUSD",1731274051898,0.010787,79499.0,79498.0,0.125789]
["bitfinex","BTCUSD",1731274052335,0.010787,79499.0,79498.0,0.130789]
["bitfinex","BTCUSD",1731274054486,0.010787,79499.0,79498.0,0.135789]
["bitfinex","BTCUSD",1731274057880,0.010787,79499.0,79498.0,0.005]
["bitfinex","BTCUSD",1731274058751,0.010787,79499.0,79498.0,0.130789]
["bitfinex","BTCUSD",1731274059192,0.010787,79499.0,79498.0,0.005]
["bitfinex","BTCUSD",1731274059619,0.010787,79499.0,79498.0,0.130789]
["bitfinex","BTCUSD",1731274060416,0.010787,79499.0,79498.0,0.005]
["bitfinex","BTCUSD",1731274060854,0.010787,79499.0,79493.0,0.005]
["bitfinex","BTCUSD",1731274060855,0.13672921,79499.0,79493.0,0.005]
["bitfinex","BTCUSD",1731274061070,0.16337849,79497.0,79493.0,0.005]
["bitfinex","BTCUSD",1731274061328,0.12594221,79496.0,79493.0,0.005]
["bitfinex","BTCUSD",1731274061535,0.125795,79494.0,79493.0,0.005]
["bitfinex","BTCUSD",1731274061740,0.125795,79494.0,79491.0,0.0411091]
["bitfinex","BTCUSD",1731274061741,0.125798,79492.0,79491.0,0.0411091]
["bitfinex","BTCUSD",1731274061948,0.125801,79491.0,79485.0,0.005]
["bitfinex","BTCUSD",1731274062159,0.12594221,79490.0,79488.0,0.04026237]
["bitfinex","BTCUSD",1731274062366,0.12594221,79490.0,79485.0,0.005]
["bitfinex","BTCUSD",1731274062573,0.12594221,79490.0,79485.0,0.04624308]
["bitfinex","BTCUSD",1731274063004,0.125804,79489.0,79485.0,0.04624308]
["bitfinex","BTCUSD",1731274063205,0.12594221,79489.0,79485.0,0.04624308]
["bitfinex","BTCUSD",1731274063563,0.125805,79488.0,79485.0,0.04124308]
["bitfinex","BTCUSD",1731274063940,0.125806,79487.0,79481.0,0.0756]
["bitfinex","BTCUSD",1731274064353,0.125812,79484.0,79481.0,0.04064106]
["bitfinex","BTCUSD",1731274064570,0.2516,79491.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274064726,0.125809,79485.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274065629,0.03759566,79492.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274065796,0.125807,79487.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274066321,0.03759566,79492.0,79484.0,0.02673678]
["bitfinex","BTCUSD",1731274066557,0.12594221,79491.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274067367,0.03759566,79489.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274067514,0.16353787,79488.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274067724,0.12594221,79488.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274068224,0.03759566,79489.0,79485.0,0.125809]
["bitfinex","BTCUSD",1731274068424,0.03759566,79489.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274068633,0.03759566,79490.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274068832,0.16353787,79490.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274069112,0.12594221,79490.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274069873,0.03759566,79488.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274070077,0.125809,79485.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274070293,0.28934587,79487.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274070506,0.12594221,79487.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274070703,0.125809,79486.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274070900,0.125809,79485.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274071151,0.12594221,79486.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274071444,0.03759566,79488.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274071445,0.25175121,79485.0,79484.0,0.001678]
["bitfinex","BTCUSD",1731274071889,0.125816,79481.0,79480.0,0.099999]
["bitfinex","BTCUSD",1731274072093,0.25175821,79481.0,79480.0,0.099999]
["bitfinex","BTCUSD",1731274075373,0.39762812,79481.0,79480.0,0.099999]
["bitfinex","BTCUSD",1731274076344,0.65333542,79481.0,79480.0,0.099999]
["bitfinex","BTCUSD",1731274076599,0.55937159,79481.0,79480.0,0.099999]
["bitfinex","BTCUSD",1731274076820,0.7853138,79481.0,79480.0,0.099999]
["bitfinex","BTCUSD",1731274077023,0.7853138,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274077456,0.65937159,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274078898,0.51350168,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274079113,0.26468568,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274079336,0.12594221,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274079745,0.25175821,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274079966,0.32725753,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274080168,0.25175821,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274080371,0.24675821,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274081678,0.12094221,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274082295,0.12094221,79481.0,79480.0,0.219856]
["bitfinex","BTCUSD",1731274082702,0.12094221,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274083930,0.14561723,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274084138,0.27143323,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274084905,0.24675821,79481.0,79480.0,0.094039]
["bitfinex","BTCUSD",1731274087481,0.000839,79485.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731274087816,0.000839,79485.0,79484.0,0.216711]
["bitfinex","BTCUSD",1731274088030,0.000839,79485.0,79484.0,0.262411]
["bitfinex","BTCUSD",1731274090555,0.010787,79499.0,79495.0,0.125794]
["bitfinex","BTCUSD",1731274090556,0.00939038,79496.0,79495.0,0.125794]
["bitfinex","BTCUSD",1731274090755,0.19081178,79499.0,79497.0,0.125789]
["bitfinex","BTCUSD",1731274090956,0.02577325,79500.0,79496.0,0.125792]
["bitfinex","BTCUSD",1731274091363,0.02577325,79500.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731274091527,0.02577325,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274091719,0.05630007,79514.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731274091942,0.02470408,79505.0,79504.0,0.125779]
["bitfinex","BTCUSD",1731274092380,0.02470408,79505.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731274092562,0.02470408,79505.0,79502.0,0.251565]
["bitfinex","BTCUSD",1731274092821,0.02470408,79505.0,79504.0,0.125779]
["bitfinex","BTCUSD",1731274093234,0.02470408,79505.0,79504.0,0.1690838]
["bitfinex","BTCUSD",1731274093453,0.02470408,79505.0,79504.0,0.125779]
["bitfinex","BTCUSD",1731274093665,0.02470408,79505.0,79501.0,0.04010327]
["bitfinex","BTCUSD",1731274094068,0.12594221,79504.0,79497.0,0.04053659]
["bitfinex","BTCUSD",1731274094293,0.12594221,79504.0,79500.0,0.19081178]
["bitfinex","BTCUSD",1731274094444,0.12594221,79504.0,79495.0,0.0809]
["bitfinex","BTCUSD",1731274094445,0.12594221,79504.0,79496.0,0.005]
["bitfinex","BTCUSD",1731274094830,0.12594221,79504.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731274094983,0.12594221,79504.0,79496.0,0.005]
["bitfinex","BTCUSD",1731274095176,0.12594221,79504.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731274095380,0.12594221,79504.0,79496.0,0.005]
["bitfinex","BTCUSD",1731274095996,0.12294221,79504.0,79496.0,0.005]
["bitfinex","BTCUSD",1731274096223,0.12294221,79504.0,79496.0,0.130792]
["bitfinex","BTCUSD",1731274096409,0.11994221,79504.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731274096811,0.11994221,79504.0,79499.0,0.125786]
["bitfinex","BTCUSD",1731274096989,0.11994221,79504.0,79500.0,0.125785]
["bitfinex","BTCUSD",1731274097184,0.11994221,79504.0,79501.0,0.06948769]
["bitfinex","BTCUSD",1731274097880,0.11994221,79504.0,79500.0,0.125785]
["bitfinex","BTCUSD",1731274098698,0.11994221,79504.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731274098900,0.11994221,79504.0,79496.0,0.005]
["bitfinex","BTCUSD",1731274098901,0.12078121,79504.0,79496.0,0.005]
["bitfinex","BTCUSD",1731274099110,0.12078121,79504.0,79495.0,0.31251391]
["bitfinex","BTCUSD",1731274099379,0.000839,79504.0,79499.0,0.125786]
["bitfinex","BTCUSD",1731274099971,0.000839,79504.0,79497.0,0.005]
["bitfinex","BTCUSD",1731274100187,0.12678121,79504.0,79497.0,0.005]
["bitfinex","BTCUSD",1731274100389,0.12678121,79504.0,79495.0,0.31251391]
["bitfinex","BTCUSD",1731274100390,0.12594221,79503.0,79495.0,0.11670213]
["bitfinex","BTCUSD",1731274100614,0.125786,79500.0,79495.0,0.0759]
["bitfinex","BTCUSD",1731274100821,0.12594221,79499.0,79495.0,0.0759]
["bitfinex","BTCUSD",1731274102129,0.12594221,79499.0,79495.0,0.201694]
["bitfinex","BTCUSD",1731274102329,0.12594221,79499.0,79495.0,0.0759]
["bitfinex","BTCUSD",1731274102535,0.12594221,79499.0,79496.0,0.125791]
["bitfinex","BTCUSD",1731274102938,0.12594221,79499.0,79497.0,0.19081178]
["bitfinex","BTCUSD",1731274103191,0.000839,79504.0,79502.0,0.125782]
["bitfinex","BTCUSD",1731274103391,0.000839,79504.0,79495.0,0.0809]
["bitfinex","BTCUSD",1731274103392,0.12678121,79504.0,79495.0,0.0809]
["bitfinex","BTCUSD",1731274103806,0.12678121,79504.0,79499.0,0.125786]
["bitfinex","BTCUSD",1731274104487,0.12678121,79504.0,79501.0,0.125783]
["bitfinex","BTCUSD",1731274104690,0.12678121,79504.0,79499.0,0.125786]
["bitfinex","BTCUSD",1731274105217,0.12678121,79504.0,79499.0,0.251575]
["bitfinex","BTCUSD",1731274105367,0.12678121,79504.0,79497.0,0.251581]
["bitfinex","BTCUSD",1731274105576,0.12678121,79504.0,79500.0,0.125785]
["bitfinex","BTCUSD",1731274107428,0.0093741,79503.0,79500.0,0.125785]
["bitfinex","BTCUSD",1731274107581,0.0093741,79503.0,79498.0,0.251578]
["bitfinex","BTCUSD",1731274107582,0.0093741,79503.0,79502.0,0.125782]
["bitfinex","BTCUSD",1731274108027,0.12678121,79504.0,79503.0,0.125781]
["bitfinex","BTCUSD",1731274108357,0.13370431,79504.0,79503.0,0.125781]
["bitfinex","BTCUSD",1731274108536,0.14307841,79504.0,79502.0,0.0455]
["bitfinex","BTCUSD",1731274108739,0.0093741,79503.0,79502.0,0.0455]
["bitfinex","BTCUSD",1731274109417,0.0093741,79503.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274110212,0.0162972,79503.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274110960,0.125772,79509.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274111158,0.12594221,79508.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274111387,0.25171621,79508.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274111599,0.12594221,79508.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274112181,0.12594221,79508.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731274112344,0.12594221,79508.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274113209,0.12594221,79508.0,79502.0,0.21203318]
["bitfinex","BTCUSD",1731274113411,0.12594221,79508.0,79503.0,0.125781]
["bitfinex","BTCUSD",1731274113610,0.02456256,79517.0,79503.0,0.0659423]
["bitfinex","BTCUSD",1731274113824,0.12594221,79516.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274114025,0.12594221,79516.0,79509.0,0.125771]
["bitfinex","BTCUSD",1731274114168,0.12594221,79516.0,79504.0,0.251559]
["bitfinex","BTCUSD",1731274114404,0.12594221,79516.0,79506.0,0.125775]
["bitfinex","BTCUSD",1731274114610,0.25170321,79516.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274114814,0.125763,79515.0,79504.0,0.125778]
["bitfinex","BTCUSD",1731274115187,0.12594221,79516.0,79505.0,0.125776]
["bitfinex","BTCUSD",1731274115188,0.12594221,79514.0,79505.0,0.125776]
["bitfinex","BTCUSD",1731274115343,0.125765,79513.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274115520,0.12594221,79512.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274115727,0.12594221,79512.0,79505.0,0.125777]
["bitfinex","BTCUSD",1731274116540,0.12594221,79512.0,79503.0,0.251562]
["bitfinex","BTCUSD",1731274116541,0.12594221,79512.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731274116747,0.15356919,79512.0,79504.0,0.00785858]
["bitfinex","BTCUSD",1731274117065,0.12594221,79512.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274117267,0.251537,79511.0,79503.0,0.00785859]
["bitfinex","BTCUSD",1731274117442,0.25171221,79510.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274117643,0.12594221,79510.0,79503.0,0.00785907]
["bitfinex","BTCUSD",1731274117844,0.12594221,79510.0,79504.0,0.00785868]
["bitfinex","BTCUSD",1731274118051,0.12594221,79510.0,79505.0,0.00785868]
["bitfinex","BTCUSD",1731274118299,0.12594221,79510.0,79506.0,0.00785868]
["bitfinex","BTCUSD",1731274118495,0.12594221,79510.0,79502.0,0.21203318]
["bitfinex","BTCUSD",1731274118758,0.12594221,79510.0,79503.0,0.00785865]
["bitfinex","BTCUSD",1731274118950,0.12594221,79510.0,79504.0,0.2594176]
["bitfinex","BTCUSD",1731274119167,0.12594221,79510.0,79505.0,0.0078586]
["bitfinex","BTCUSD",1731274119302,0.12594221,79510.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274119303,0.12594221,79510.0,79506.0,0.0078586]
["bitfinex","BTCUSD",1731274119495,0.12594221,79510.0,79502.0,0.08625118]
["bitfinex","BTCUSD",1731274119496,0.12594221,79510.0,79507.0,0.0078586]
["bitfinex","BTCUSD",1731274119697,0.12594221,79510.0,79508.0,0.0078586]
["bitfinex","BTCUSD",1731274119923,0.12594221,79510.0,79502.0,0.21203218]
["bitfinex","BTCUSD",1731274120258,0.12594221,79510.0,79503.0,0.00785853]
["bitfinex","BTCUSD",1731274120432,0.12594221,79510.0,79503.0,0.13363853]
["bitfinex","BTCUSD",1731274120641,0.12594221,79510.0,79504.0,0.00785853]
["bitfinex","BTCUSD",1731274120845,0.12594221,79510.0,79505.0,0.00785853]
["bitfinex","BTCUSD",1731274121014,0.12594221,79510.0,79506.0,0.00785853]
["bitfinex","BTCUSD",1731274121210,0.12594221,79510.0,79507.0,0.00785853]
["bitfinex","BTCUSD",1731274121436,0.12594221,79510.0,79503.0,0.12578]
["bitfinex","BTCUSD",1731274121638,0.03751644,79515.0,79506.0,0.19081178]
["bitfinex","BTCUSD",1731274121860,0.12594221,79514.0,79507.0,0.00785857]
["bitfinex","BTCUSD",1731274122051,0.12594221,79514.0,79508.0,0.08345857]
["bitfinex","BTCUSD",1731274122218,0.03751948,79516.0,79510.0,0.25154]
["bitfinex","BTCUSD",1731274122413,0.11257134,79518.0,79517.0,0.125759]
["bitfinex","BTCUSD",1731274122629,0.11257134,79518.0,79517.0,0.13361757]
["bitfinex","BTCUSD",1731274122832,0.12198755,79518.0,79517.0,0.13361757]
["bitfinex","BTCUSD",1731274123253,0.00941621,79518.0,79517.0,0.13361757]
["bitfinex","BTCUSD",1731274125424,0.00941621,79518.0,79517.0,0.27877613]
["bitfinex","BTCUSD",1731274126022,0.00941621,79518.0,79517.0,0.28377613]
["bitfinex","BTCUSD",1731274126227,0.00941621,79518.0,79517.0,0.21421757]
["bitfinex","BTCUSD",1731274126431,0.00941621,79518.0,79517.0,0.25560412]
["bitfinex","BTCUSD",1731274126895,0.03754942,79529.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731274127110,0.16349163,79529.0,79523.0,0.125749]
["bitfinex","BTCUSD",1731274127275,0.12594221,79529.0,79518.0,0.005]
["bitfinex","BTCUSD",1731274127491,0.12594221,79528.0,79519.0,0.00785703]
["bitfinex","BTCUSD",1731274127685,0.12594221,79528.0,79514.0,0.19081178]
["bitfinex","BTCUSD",1731274127686,0.09379871,79521.0,79514.0,0.19081178]
["bitfinex","BTCUSD",1731274127926,0.05634083,79518.0,79514.0,0.19081178]
["bitfinex","BTCUSD",1731274128240,0.12594221,79517.0,79513.0,0.0757]
["bitfinex","BTCUSD",1731274129602,0.12594221,79517.0,79505.0,0.04168226]
["bitfinex","BTCUSD",1731274129956,0.12594221,79517.0,79507.0,0.19081178]
["bitfinex","BTCUSD",1731274130178,0.12594221,79517.0,79508.0,0.00785806]
["bitfinex","BTCUSD",1731274130380,0.12594221,79517.0,79509.0,0.00785806]
["bitfinex","BTCUSD",1731274130586,0.125763,79515.0,79505.0,0.19081178]
["bitfinex","BTCUSD",1731274130796,0.12594221,79517.0,79514.0,0.19081178]
["bitfinex","BTCUSD",1731274131005,0.12594221,79517.0,79507.0,0.122]
["bitfinex","BTCUSD",1731274131207,0.12594221,79517.0,79508.0,0.00785792]
["bitfinex","BTCUSD",1731274131431,0.12594221,79517.0,79507.0,0.122]
["bitfinex","BTCUSD",1731274131432,0.12594221,79517.0,79509.0,0.13362792]
["bitfinex","BTCUSD",1731274131584,0.12594221,79517.0,79510.0,0.00785792]
["bitfinex","BTCUSD",1731274131789,0.12594221,79517.0,79512.0,0.125766]
["bitfinex","BTCUSD",1731274131993,0.12594221,79517.0,79509.0,0.251543]
["bitfinex","BTCUSD",1731274132201,0.05635908,79520.0,79512.0,0.005]
["bitfinex","BTCUSD",1731274132393,0.07514544,79525.0,79522.0,0.048]
["bitfinex","BTCUSD",1731274132598,0.125729,79536.0,79522.0,0.048]
["bitfinex","BTCUSD",1731274132599,0.05639428,79526.0,79522.0,0.048]
["bitfinex","BTCUSD",1731274132932,0.07514544,79527.0,79525.0,0.125746]
["bitfinex","BTCUSD",1731274133059,0.07514544,79527.0,79522.0,0.048]
["bitfinex","BTCUSD",1731274133255,0.18233649,79526.0,79517.0,0.19081178]
["bitfinex","BTCUSD",1731274133504,0.05639428,79524.0,79517.0,0.19081178]
["bitfinex","BTCUSD",1731274133734,0.05639428,79523.0,79517.0,0.19081178]
["bitfinex","BTCUSD",1731274133967,0.05639428,79523.0,79517.0,0.31657078]
["bitfinex","BTCUSD",1731274134158,0.05639428,79523.0,79517.0,0.16666034]
["bitfinex","BTCUSD",1731274134639,0.05639428,79523.0,79517.0,0.16833634]
["bitfinex","BTCUSD",1731274134853,0.05639428,79523.0,79517.0,0.04257734]
["bitfinex","BTCUSD",1731274135253,0.05639428,79523.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274135254,0.12594221,79522.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274136100,0.12594221,79522.0,79517.0,0.127434]
["bitfinex","BTCUSD",1731274136509,0.12594221,79522.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274136713,0.05639428,79523.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731274137008,0.05639428,79523.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274137211,0.05639428,79523.0,79517.0,0.253191]
["bitfinex","BTCUSD",1731274137411,0.05639428,79523.0,79519.0,0.125755]
["bitfinex","BTCUSD",1731274137773,0.05639428,79523.0,79517.0,0.253191]
["bitfinex","BTCUSD",1731274137947,0.05639428,79523.0,79519.0,0.125755]
["bitfinex","BTCUSD",1731274138324,0.05639428,79523.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731274138510,0.05639428,79523.0,79522.0,0.125751]
["bitfinex","BTCUSD",1731274138712,0.07598344,79526.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274138923,0.13534461,79525.0,79520.0,0.125753]
["bitfinex","BTCUSD",1731274139353,0.0375965,79521.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731274139729,0.0375965,79521.0,79519.0,0.00785712]
["bitfinex","BTCUSD",1731274139937,0.0469978,79520.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274140128,0.03759669,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274140254,0.04699921,79518.0,79517.0,0.00953311]
["bitfinex","BTCUSD",1731274140701,0.00940252,79518.0,79517.0,0.00953311]
["bitfinex","BTCUSD",1731274141129,0.00940252,79518.0,79517.0,0.127435]
["bitfinex","BTCUSD",1731274141299,0.00940252,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274141508,0.03759669,79521.0,79517.0,0.00953308]
["bitfinex","BTCUSD",1731274141700,0.00940337,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274141966,0.00940337,79518.0,79517.0,0.00953307]
["bitfinex","BTCUSD",1731274142169,0.00940337,79518.0,79517.0,0.0095333]
["bitfinex","BTCUSD",1731274142316,0.04700006,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274142522,0.00940337,79518.0,79517.0,0.00953344]
["bitfinex","BTCUSD",1731274142783,0.04700006,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274143115,0.00940337,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274144617,0.0470007,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274145510,0.1727577,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274145763,0.51268518,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274145935,0.39990494,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274147706,0.42538431,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274148906,0.41598094,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274149111,0.42538969,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274151114,0.52538969,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274151302,0.58758696,79518.0,79517.0,0.001676]
["bitfinex","BTCUSD",1731274152872,0.125775,79507.0,79506.0,0.19081178]
["bitfinex","BTCUSD",1731274153069,0.26112596,79507.0,79506.0,0.19081178]
["bitfinex","BTCUSD",1731274153426,0.125781,79503.0,79502.0,0.001678]
["bitfinex","BTCUSD",1731274153632,0.26113196,79503.0,79502.0,0.001678]
["bitfinex","BTCUSD",1731274154863,0.33755626,79503.0,79502.0,0.001678]
["bitfinex","BTCUSD",1731274155041,0.26113196,79503.0,79502.0,0.001678]
["bitfinex","BTCUSD",1731274155829,0.2611183,79503.0,79502.0,0.001678]
["bitfinex","BTCUSD",1731274156252,0.1353373,79503.0,79502.0,0.001678]
["bitfinex","BTCUSD",1731274156453,0.00939509,79503.0,79502.0,0.35782991]
["bitfinex","BTCUSD",1731274156698,0.00939509,79503.0,79502.0,0.36282991]
["bitfinex","BTCUSD",1731274156898,0.00939509,79517.0,79504.0,0.005]
["bitfinex","BTCUSD",1731274157232,0.2610983,79516.0,79504.0,0.130779]
["bitfinex","BTCUSD",1731274157390,0.13515709,79515.0,79504.0,0.005]
["bitfinex","BTCUSD",1731274157592,0.1353373,79514.0,79504.0,0.08413889]
["bitfinex","BTCUSD",1731274157797,0.00939509,79513.0,79512.0,0.132767]
["bitfinex","BTCUSD",1731274158021,0.00939509,79513.0,79512.0,0.28163691]
["bitfinex","BTCUSD",1731274158217,0.03758131,79518.0,79513.0,0.00442344]
["bitfinex","BTCUSD",1731274158218,0.00939509,79517.0,79513.0,0.00442344]
["bitfinex","BTCUSD",1731274158436,0.00939509,79517.0,79514.0,0.251462]
["bitfinex","BTCUSD",1731274158581,0.00939509,79517.0,79515.0,0.125761]
["bitfinex","BTCUSD",1731274158788,0.00939509,79517.0,79516.0,0.13076]
["bitfinex","BTCUSD",1731274159004,0.00939509,79519.0,79516.0,0.13076]
["bitfinex","BTCUSD",1731274159203,0.00939509,79518.0,79517.0,0.130759]
["bitfinex","BTCUSD",1731274159616,0.00939509,79519.0,79517.0,0.07310056]
["bitfinex","BTCUSD",1731274160055,0.00939509,79518.0,79517.0,0.19885856]
["bitfinex","BTCUSD",1731274160229,0.00939509,79519.0,79517.0,0.130758]
["bitfinex","BTCUSD",1731274160428,0.00939509,79518.0,79517.0,0.130758]
["bitfinex","BTCUSD",1731274160624,0.00939509,79519.0,79517.0,0.15121511]
["bitfinex","BTCUSD",1731274160826,0.00939509,79518.0,79517.0,0.15121511]
["bitfinex","BTCUSD",1731274161200,0.00939509,79519.0,79518.0,0.13018044]
["bitfinex","BTCUSD",1731274162772,0.00939509,79519.0,79518.0,0.20968044]
["bitfinex","BTCUSD",1731274164396,0.00939509,79519.0,79518.0,0.2514438]
["bitfinex","BTCUSD",1731274164595,0.07539572,79520.0,79518.0,0.1256868]
["bitfinex","BTCUSD",1731274164739,0.07539572,79520.0,79519.0,0.13017944]
["bitfinex","BTCUSD",1731274164969,0.00023309,79520.0,79519.0,0.13017944]
["bitfinex","BTCUSD",1731274166121,0.00023309,79520.0,79519.0,0.27604935]
["bitfinex","BTCUSD",1731274166828,0.03757833,79525.0,79524.0,0.14017144]
["bitfinex","BTCUSD",1731274167025,0.03757833,79525.0,79524.0,0.21116186]
["bitfinex","BTCUSD",1731274167351,0.000838,79526.0,79525.0,0.26586944]
["bitfinex","BTCUSD",1731274167543,0.000838,79526.0,79525.0,0.4195949]
["bitfinex","BTCUSD",1731274167989,0.000838,79526.0,79525.0,0.4215949]
["bitfinex","BTCUSD",1731274168188,8.112e-05,79535.0,79534.0,0.26655544]
["bitfinex","BTCUSD",1731274168383,8.112e-05,79535.0,79534.0,0.54622311]
["bitfinex","BTCUSD",1731274170117,0.0001,79539.0,79538.0,0.26154944]
["bitfinex","BTCUSD",1731274170258,0.0001,79539.0,79538.0,0.34290776]
["bitfinex","BTCUSD",1731274170464,0.0001,79539.0,79538.0,0.34039364]
["bitfinex","BTCUSD",1731274170660,0.0001,79539.0,79538.0,0.26740322]
["bitfinex","BTCUSD",1731274170905,0.0001,79539.0,79538.0,0.26454944]
["bitfinex","BTCUSD",1731274171252,0.0001,79539.0,79538.0,0.26654944]
["bitfinex","BTCUSD",1731274171508,0.0001,79539.0,79538.0,0.26454944]
["bitfinex","BTCUSD",1731274172615,0.0001,79539.0,79538.0,0.26706375]
["bitfinex","BTCUSD",1731274172839,0.0001,79539.0,79538.0,0.27240283]
["bitfinex","BTCUSD",1731274173272,0.0001,79539.0,79538.0,0.26706363]
["bitfinex","BTCUSD",1731274173473,0.0001,79539.0,79538.0,0.27491696]
["bitfinex","BTCUSD",1731274173679,0.0001,79539.0,79538.0,0.27240277]
["bitfinex","BTCUSD",1731274173900,0.0001,79539.0,79538.0,0.26454944]
["bitfinex","BTCUSD",1731274174102,0.0001,79539.0,79538.0,0.27240295]
["bitfinex","BTCUSD",1731274174311,0.0001,79539.0,79538.0,0.26454944]
["bitfinex","BTCUSD",1731274177038,0.0001,79539.0,79538.0,0.26654944]
["bitfinex","BTCUSD",1731274177271,0.0001,79539.0,79538.0,0.26234967]
["bitfinex","BTCUSD",1731274177810,0.0001,79539.0,79538.0,0.26434967]
["bitfinex","BTCUSD",1731274178356,0.0001,79539.0,79538.0,0.26234967]
["bitfinex","BTCUSD",1731274178561,0.000712,79565.0,79549.0,0.00442344]
["bitfinex","BTCUSD",1731274178791,0.000712,79565.0,79564.0,0.16340744]
["bitfinex","BTCUSD",1731274178998,0.000712,79565.0,79564.0,0.26340744]
["bitfinex","BTCUSD",1731274179360,0.000712,79565.0,79564.0,0.27125925]
["bitfinex","BTCUSD",1731274179561,0.00012022,79569.0,79564.0,0.27125925]
["bitfinex","BTCUSD",1731274179780,0.000712,79584.0,79583.0,0.175354]
["bitfinex","BTCUSD",1731274180635,0.000712,79584.0,79573.0,0.0786]
["bitfinex","BTCUSD",1731274180636,0.12665421,79584.0,79573.0,0.0786]
["bitfinex","BTCUSD",1731274180826,0.12594221,79583.0,79574.0,0.19081178]
["bitfinex","BTCUSD",1731274181217,0.12594221,79583.0,79577.0,0.125664]
["bitfinex","BTCUSD",1731274181417,0.12594221,79583.0,79574.0,0.19081178]
["bitfinex","BTCUSD",1731274181635,0.12594221,79583.0,79577.0,0.125663]
["bitfinex","BTCUSD",1731274181931,0.12594221,79583.0,79574.0,0.19081178]
["bitfinex","BTCUSD",1731274182132,0.12594221,79583.0,79576.0,0.125664]
["bitfinex","BTCUSD",1731274182398,0.12594221,79583.0,79574.0,0.19081178]
["bitfinex","BTCUSD",1731274182553,0.12594221,79583.0,79575.0,0.04968598]
["bitfinex","BTCUSD",1731274182932,0.000712,79592.0,79591.0,0.13706544]
["bitfinex","BTCUSD",1731274183141,0.000712,79592.0,79591.0,0.13506544]
["bitfinex","BTCUSD",1731274183478,0.000712,79592.0,79591.0,0.14291646]
["bitfinex","BTCUSD",1731274184104,0.000712,79592.0,79591.0,0.12791471]
["bitfinex","BTCUSD",1731274184527,0.000712,79592.0,79591.0,0.17508986]
["bitfinex","BTCUSD",1731274185210,0.000712,79592.0,79591.0,0.18764869]
["bitfinex","BTCUSD",1731274185461,0.000712,79592.0,79591.0,0.17708986]
["bitfinex","BTCUSD",1731274186045,0.000712,79592.0,79591.0,0.17062813]
["bitfinex","BTCUSD",1731274186309,0.000712,79592.0,79591.0,0.18818696]
["bitfinex","BTCUSD",1731274186465,0.000712,79592.0,79591.0,0.18618696]
["bitfinex","BTCUSD",1731274187733,0.000712,79592.0,79591.0,0.19118744]
["bitfinex","BTCUSD",1731274188502,0.000712,79592.0,79591.0,0.00784945]
["bitfinex","BTCUSD",1731274189194,0.126352,79592.0,79591.0,0.00784945]
["bitfinex","BTCUSD",1731274189514,0.251287,79590.0,79574.0,0.02069977]
["bitfinex","BTCUSD",1731274189716,0.125652,79585.0,79578.0,0.01256138]
["bitfinex","BTCUSD",1731274190093,0.12594221,79584.0,79579.0,0.00785086]
["bitfinex","BTCUSD",1731274190295,0.125659,79580.0,79579.0,0.00785086]
["bitfinex","BTCUSD",1731274190433,0.25160221,79580.0,79579.0,0.00785159]
["bitfinex","BTCUSD",1731274190637,0.125663,79578.0,79572.0,0.04104369]
["bitfinex","BTCUSD",1731274190989,0.125663,79578.0,79573.0,0.00785182]
["bitfinex","BTCUSD",1731274191202,0.12594221,79580.0,79573.0,0.00785182]
["bitfinex","BTCUSD",1731274191388,0.12594221,79580.0,79571.0,0.005]
["bitfinex","BTCUSD",1731274191389,0.12594221,79579.0,79574.0,0.00785182]
["bitfinex","BTCUSD",1731274191684,0.12594221,79579.0,79575.0,0.00785182]
["bitfinex","BTCUSD",1731274191685,0.125665,79577.0,79575.0,0.00785182]
["bitfinex","BTCUSD",1731274191979,0.37726421,79579.0,79576.0,0.00785165]
["bitfinex","BTCUSD",1731274192184,0.25160321,79579.0,79577.0,0.00785165]
["bitfinex","BTCUSD",1731274192341,0.005,79589.0,79578.0,0.13351365]
["bitfinex","BTCUSD",1731274192546,0.005,79589.0,79579.0,0.00785165]
["bitfinex","BTCUSD",1731274192547,0.125652,79585.0,79579.0,0.00785165]
["bitfinex","BTCUSD",1731274192777,0.12594221,79584.0,79580.0,0.00785165]
["bitfinex","BTCUSD",1731274192945,0.12594221,79584.0,79570.0,0.19081178]
["bitfinex","BTCUSD",1731274193148,0.251316,79581.0,79571.0,0.1731692]
["bitfinex","BTCUSD",1731274193375,0.12594221,79580.0,79572.0,0.02041502]
["bitfinex","BTCUSD",1731274193585,0.12594221,79580.0,79573.0,0.02041502]
["bitfinex","BTCUSD",1731274193843,0.12594221,79580.0,79571.0,0.02708118]
["bitfinex","BTCUSD",1731274193844,0.125662,79579.0,79574.0,0.02041502]
["bitfinex","BTCUSD",1731274194043,0.12594221,79579.0,79575.0,0.13351793]
["bitfinex","BTCUSD",1731274194220,0.25160321,79579.0,79576.0,0.02041502]
["bitfinex","BTCUSD",1731274194457,0.12594221,79579.0,79577.0,0.02041406]
["bitfinex","BTCUSD",1731274194636,0.12594221,79579.0,79578.0,0.02041406]
["bitfinex","BTCUSD",1731274194982,0.25160321,79579.0,79578.0,0.02041406]
["bitfinex","BTCUSD",1731274195594,0.25160321,79579.0,79578.0,0.00785156]
["bitfinex","BTCUSD",1731274197341,0.25160321,79579.0,79578.0,0.02041494]
["bitfinex","BTCUSD",1731274197958,0.25160321,79579.0,79578.0,0.02512688]
["bitfinex","BTCUSD",1731274198158,0.25160321,79579.0,79578.0,0.02041568]
["bitfinex","BTCUSD",1731274199367,0.25160321,79579.0,79578.0,0.00785218]
["bitfinex","BTCUSD",1731274200443,0.29035452,79579.0,79578.0,0.00785218]
["bitfinex","BTCUSD",1731274200652,0.125689,79562.0,79560.0,0.0125643]
["bitfinex","BTCUSD",1731274200878,0.125689,79562.0,79557.0,0.0795]
["bitfinex","BTCUSD",1731274201085,0.25136,79567.0,79560.0,0.02041799]
["bitfinex","BTCUSD",1731274201347,0.25136,79567.0,79559.0,0.2314688]
["bitfinex","BTCUSD",1731274201348,0.125688,79562.0,79561.0,0.01256494]
["bitfinex","BTCUSD",1731274201591,0.125688,79562.0,79561.0,0.02041803]
["bitfinex","BTCUSD",1731274201817,0.12594221,79562.0,79561.0,0.00785309]
["bitfinex","BTCUSD",1731274202027,0.03724333,79571.0,79561.0,0.0170884]
["bitfinex","BTCUSD",1731274202261,0.251356,79569.0,79562.0,0.00785309]
["bitfinex","BTCUSD",1731274202467,0.03724333,79571.0,79565.0,0.19081178]
["bitfinex","BTCUSD",1731274202694,0.03724333,79571.0,79567.0,0.125679]
["bitfinex","BTCUSD",1731274202902,0.03724333,79575.0,79570.0,0.125675]
["bitfinex","BTCUSD",1731274203153,0.03724333,79575.0,79572.0,0.125672]
["bitfinex","BTCUSD",1731274203396,0.25161121,79574.0,79573.0,0.02041792]
["bitfinex","BTCUSD",1731274203596,0.25161121,79574.0,79573.0,0.00785309]
["bitfinex","BTCUSD",1731274204265,0.25161121,79574.0,79573.0,0.02826913]
["bitfinex","BTCUSD",1731274204470,0.25161121,79574.0,79573.0,0.01570541]
["bitfinex","BTCUSD",1731274204471,0.2123498,79574.0,79573.0,0.01570541]
["bitfinex","BTCUSD",1731274204925,0.2123498,79574.0,79573.0,0.00785232]
["bitfinex","BTCUSD",1731274205400,0.2123508,79574.0,79573.0,0.00785226]
["bitfinex","BTCUSD",1731274205615,0.2123508,79574.0,79568.0,0.0452]
["bitfinex","BTCUSD",1731274205826,0.03724333,79575.0,79570.0,0.125674]
["bitfinex","BTCUSD",1731274206728,0.03724333,79575.0,79568.0,0.12360167]
["bitfinex","BTCUSD",1731274206729,0.03724333,79575.0,79574.0,0.206569]
["bitfinex","BTCUSD",1731274207156,0.03724333,79575.0,79574.0,0.208569]
["bitfinex","BTCUSD",1731274207657,0.03724333,79575.0,79574.0,0.0809]
["bitfinex","BTCUSD",1731274207898,0.03724333,79575.0,79574.0,0.0859]
["bitfinex","BTCUSD",1731274208139,0.12594221,79575.0,79574.0,0.0809]
["bitfinex","BTCUSD",1731274208343,0.12594221,79575.0,79572.0,0.04012356]
["bitfinex","BTCUSD",1731274208566,0.12594221,79574.0,79568.0,0.0452]
["bitfinex","BTCUSD",1731274208777,0.12594221,79574.0,79569.0,0.0078512]
["bitfinex","BTCUSD",1731274209264,0.12594221,79574.0,79570.0,0.0078512]
["bitfinex","BTCUSD",1731274209479,0.12594221,79574.0,79569.0,0.251352]
["bitfinex","BTCUSD",1731274209682,0.12594221,79574.0,79570.0,0.00785179]
["bitfinex","BTCUSD",1731274209907,0.12594221,79574.0,79571.0,0.19081178]
["bitfinex","BTCUSD",1731274210149,0.03808133,79579.0,79572.0,0.00785149]
["bitfinex","BTCUSD",1731274210382,0.03808133,79579.0,79570.0,0.04307956]
["bitfinex","BTCUSD",1731274210383,0.16318554,79578.0,79571.0,0.125673]
["bitfinex","BTCUSD",1731274210599,0.16318554,79578.0,79568.0,0.0502]
["bitfinex","BTCUSD",1731274210810,0.125669,79575.0,79569.0,0.00785162]
["bitfinex","BTCUSD",1731274211016,0.16318554,79578.0,79569.0,0.19081178]
["bitfinex","BTCUSD",1731274211017,0.12594221,79574.0,79569.0,0.19081178]
["bitfinex","BTCUSD",1731274211189,0.12624221,79574.0,79569.0,0.31648778]
["bitfinex","BTCUSD",1731274211427,0.12624221,79574.0,79568.0,0.130678]
["bitfinex","BTCUSD",1731274211683,0.12624221,79574.0,79566.0,0.12137483]
["bitfinex","BTCUSD",1731274211897,0.12624221,79574.0,79569.0,0.005]
["bitfinex","BTCUSD",1731274212155,0.12624221,79574.0,79571.0,0.125673]
["bitfinex","BTCUSD",1731274212362,0.0003,79574.0,79573.0,0.12567]
["bitfinex","BTCUSD",1731274213048,0.0003,79574.0,79569.0,0.005]
["bitfinex","BTCUSD",1731274213380,0.03,79571.0,79566.0,0.0805]
["bitfinex","BTCUSD",1731274213596,0.03,79562.0,79561.0,0.00142194]
["bitfinex","BTCUSD",1731274213791,0.15594221,79562.0,79561.0,0.00142194]
["bitfinex","BTCUSD",1731274214031,0.28163021,79562.0,79561.0,0.00142194]
["bitfinex","BTCUSD",1731274214381,0.28663021,79562.0,79561.0,0.00142194]
["bitfinex","BTCUSD",1731274214592,0.38015312,79562.0,79561.0,0.00142194]
["bitfinex","BTCUSD",1731274215136,0.48015312,79562.0,79561.0,0.00142194]
["bitfinex","BTCUSD",1731274215377,0.38753021,79562.0,79561.0,0.00142194]
["bitfinex","BTCUSD",1731274215857,0.38753021,79562.0,79561.0,0.06142194]
["bitfinex","BTCUSD",1731274216279,0.42661477,79562.0,79561.0,0.06142194]
["bitfinex","BTCUSD",1731274216550,0.155713,79546.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274216763,0.160726,79538.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274217195,0.160729,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274218275,0.260729,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274219631,0.38667121,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274219837,0.53601652,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274221439,0.41005671,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274221679,0.17932771,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274221883,0.15594221,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274222096,0.03,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274222311,0.03,79536.0,79535.0,0.177106]
["bitfinex","BTCUSD",1731274222512,0.03,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274222513,0.15594221,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274222836,0.28167121,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274223038,0.33498293,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274223368,0.33998293,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274223847,0.93998293,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274224275,1.12609978,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274224744,0.92691815,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274224946,0.88667121,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274225089,0.15594221,79536.0,79535.0,0.001676]
["bitfinex","BTCUSD",1731274226102,0.03,79536.0,79535.0,0.177106]
["bitfinex","BTCUSD",1731274226306,0.03,79536.0,79535.0,0.260106]
["bitfinex","BTCUSD",1731274226959,0.03,79536.0,79535.0,0.134376]
["bitfinex","BTCUSD",1731274227142,0.15594221,79536.0,79535.0,0.134376]
["bitfinex","BTCUSD",1731274227342,0.03,79536.0,79535.0,0.134376]
["bitfinex","BTCUSD",1731274227532,0.03,79536.0,79535.0,0.265106]
["bitfinex","BTCUSD",1731274229147,0.03,79548.0,79537.0,0.251455]
["bitfinex","BTCUSD",1731274229343,0.15594221,79548.0,79537.0,0.005]
["bitfinex","BTCUSD",1731274229555,0.15594221,79548.0,79539.0,0.251448]
["bitfinex","BTCUSD",1731274229769,0.15594221,79548.0,79543.0,0.125717]
["bitfinex","BTCUSD",1731274230400,0.15594221,79548.0,79545.0,0.125713]
["bitfinex","BTCUSD",1731274230607,0.03,79555.0,79554.0,0.03]
["bitfinex","BTCUSD",1731274230870,0.15594221,79555.0,79554.0,0.2767]
["bitfinex","BTCUSD",1731274231089,0.03,79555.0,79554.0,0.2767]
["bitfinex","BTCUSD",1731274231779,0.03,79555.0,79554.0,0.151]
["bitfinex","BTCUSD",1731274232459,0.03,79555.0,79554.0,0.2767]
["bitfinex","BTCUSD",1731274232942,0.03,79555.0,79554.0,0.151]
["bitfinex","BTCUSD",1731274233171,0.03,79555.0,79554.0,0.2767]
["bitfinex","BTCUSD",1731274234341,0.03,79555.0,79554.0,0.151]
["bitfinex","BTCUSD",1731274234773,0.15594221,79555.0,79554.0,0.151]
["bitfinex","BTCUSD",1731274234987,0.15594221,79555.0,79554.0,0.03]
["bitfinex","BTCUSD",1731274235197,0.28164121,79555.0,79554.0,0.03]
["bitfinex","BTCUSD",1731274236168,0.28664121,79555.0,79554.0,0.03]
["bitfinex","BTCUSD",1731274237116,0.03,79543.0,79537.0,0.19081178]
["bitfinex","BTCUSD",1731274237359,0.03,79541.0,79537.0,0.19081178]
["bitfinex","BTCUSD",1731274237567,0.251414,79550.0,79537.0,0.19081178]
["bitfinex","BTCUSD",1731274237568,0.03,79539.0,79537.0,0.19081178]
["bitfinex","BTCUSD",1731274237778,0.03,79539.0,79538.0,0.125726]
["bitfinex","BTCUSD",1731274238215,0.03,79539.0,79538.0,0.377176]
["bitfinex","BTCUSD",1731274238441,0.03,79539.0,79538.0,0.5016126]
["bitfinex","BTCUSD",1731274238898,0.22081178,79559.0,79558.0,0.155694]
["bitfinex","BTCUSD",1731274239127,0.22081178,79559.0,79558.0,0.278094]
["bitfinex","BTCUSD",1731274239413,0.03,79559.0,79558.0,0.33141853]
["bitfinex","BTCUSD",1731274239649,0.03,79559.0,79558.0,0.278094]
["bitfinex","BTCUSD",1731274239879,0.03,79559.0,79558.0,0.283094]
["bitfinex","BTCUSD",1731274241408,0.03,79559.0,79558.0,0.1574]
["bitfinex","BTCUSD",1731274241644,0.03,79559.0,79558.0,0.288094]
["bitfinex","BTCUSD",1731274241897,0.03,79559.0,79558.0,0.41654995]
["bitfinex","BTCUSD",1731274242146,0.02760469,79574.0,79560.0,0.37920045]
["bitfinex","BTCUSD",1731274242366,0.02760469,79574.0,79560.0,0.50514266]
["bitfinex","BTCUSD",1731274244047,0.02760469,79574.0,79560.0,0.50714266]
["bitfinex","BTCUSD",1731274244434,0.02730469,79573.0,79560.0,0.50714266]
["bitfinex","BTCUSD",1731274244638,0.02730469,79573.0,79560.0,0.50514266]
["bitfinex","BTCUSD",1731274245063,0.02730469,79573.0,79560.0,0.50714266]
["bitfinex","BTCUSD",1731274245512,0.0003,79574.0,79560.0,0.50714266]
["bitfinex","BTCUSD",1731274245947,0.0003,79574.0,79560.0,0.51299352]
["bitfinex","BTCUSD",1731274246608,0.0003,79574.0,79560.0,0.51499352]
["bitfinex","BTCUSD",1731274247099,0.0003,79574.0,79560.0,0.50514266]
["bitfinex","BTCUSD",1731274248681,0.0003,79574.0,79560.0,0.51014266]
["bitfinex","BTCUSD",1731274249125,0.0003,79574.0,79560.0,0.51214266]
["bitfinex","BTCUSD",1731274250791,0.0003,79574.0,79573.0,0.29147]
["bitfinex","BTCUSD",1731274250963,0.0003,79574.0,79573.0,0.50797945]
["bitfinex","BTCUSD",1731274252652,0.0003,79574.0,79573.0,0.50997945]
["bitfinex","BTCUSD",1731274252845,0.0003,79574.0,79573.0,0.63392166]
["bitfinex","BTCUSD",1731274253029,0.0003,79574.0,79573.0,0.63892166]
["bitfinex","BTCUSD",1731274253413,0.0003,79574.0,79573.0,0.64092166]
["bitfinex","BTCUSD",1731274253616,0.0003,79574.0,79573.0,0.63892166]
["bitfinex","BTCUSD",1731274253816,0.0003,79574.0,79573.0,0.67891691]
["bitfinex","BTCUSD",1731274253990,0.0003,79574.0,79573.0,0.68676669]
["bitfinex","BTCUSD",1731274254387,0.0003,79574.0,79573.0,0.68876669]
["bitfinex","BTCUSD",1731274254621,0.0003,79574.0,79573.0,0.68676669]
["bitfinex","BTCUSD",1731274254822,0.0003,79574.0,79573.0,0.71376098]
["bitfinex","BTCUSD",1731274255047,0.19111178,79594.0,79591.0,0.135642]
["bitfinex","BTCUSD",1731274255242,0.02730469,79593.0,79591.0,0.5805874]
["bitfinex","BTCUSD",1731274255442,0.03637173,79592.0,79591.0,0.70201696]
["bitfinex","BTCUSD",1731274255653,0.0125964,79617.0,79603.0,0.04]
["bitfinex","BTCUSD",1731274255858,0.0125964,79617.0,79603.0,0.165623]
["bitfinex","BTCUSD",1731274256056,0.0125964,79617.0,79603.0,0.20600856]
["bitfinex","BTCUSD",1731274256257,0.0125964,79617.0,79603.0,0.20600861]
["bitfinex","BTCUSD",1731274257667,0.0125964,79617.0,79603.0,0.20852072]
["bitfinex","BTCUSD",1731274258201,0.0125964,79617.0,79603.0,0.24853428]
["bitfinex","BTCUSD",1731274258405,0.0125964,79617.0,79603.0,0.37647649]
["bitfinex","BTCUSD",1731274258600,0.0125964,79617.0,79603.0,0.37196438]
["bitfinex","BTCUSD",1731274259174,0.20340818,79617.0,79603.0,0.37196438]
["bitfinex","BTCUSD",1731274259399,0.0125964,79617.0,79605.0,0.17062]
["bitfinex","BTCUSD",1731274259601,0.0125964,79617.0,79605.0,0.30692182]
["bitfinex","BTCUSD",1731274259842,0.0125964,79617.0,79605.0,0.31896552]
["bitfinex","BTCUSD",1731274260175,0.0125964,79617.0,79605.0,0.46956552]
["bitfinex","BTCUSD",1731274260506,0.0125964,79617.0,79608.0,0.49352445]
["bitfinex","BTCUSD",1731274260742,0.0125964,79617.0,79616.0,0.293202]
["bitfinex","BTCUSD",1731274261073,0.000712,79641.0,79616.0,0.293202]
["bitfinex","BTCUSD",1731274261074,0.19081178,79633.0,79632.0,0.165577]
["bitfinex","BTCUSD",1731274261377,0.19081178,79633.0,79632.0,0.38408645]
["bitfinex","BTCUSD",1731274261500,0.000712,79641.0,79638.0,0.160568]
["bitfinex","BTCUSD",1731274261716,0.000712,79641.0,79638.0,0.16841578]
["bitfinex","BTCUSD",1731274262011,0.000712,79641.0,79638.0,0.155568]
["bitfinex","BTCUSD",1731274262243,0.000712,79641.0,79638.0,0.160568]
["bitfinex","BTCUSD",1731274263994,0.000712,79641.0,79638.0,0.20144597]
["bitfinex","BTCUSD",1731274264206,0.000712,79641.0,79638.0,0.07587797]
["bitfinex","BTCUSD",1731274264420,0.000712,79641.0,79638.0,0.03]
["bitfinex","BTCUSD",1731274264639,0.25170663,79639.0,79638.0,0.03]
["bitfinex","BTCUSD",1731274265053,0.12614063,79639.0,79638.0,0.03]
["bitfinex","BTCUSD",1731274265258,0.00019842,79639.0,79638.0,0.160568]
["bitfinex","BTCUSD",1731274265899,0.00019842,79639.0,79638.0,0.2017393]
["bitfinex","BTCUSD",1731274266530,0.00019842,79639.0,79638.0,0.160568]
["bitfinex","BTCUSD",1731274267165,0.00019842,79639.0,79638.0,0.162244]
["bitfinex","BTCUSD",1731274267667,0.00103642,79639.0,79638.0,0.162244]
["bitfinex","BTCUSD",1731274267894,0.00750913,79639.0,79638.0,0.162244]
["bitfinex","BTCUSD",1731274268118,0.00103642,79639.0,79638.0,0.162244]
["bitfinex","BTCUSD",1731274268336,0.00103642,79639.0,79638.0,0.21236004]
["bitfinex","BTCUSD",1731274268337,0.00750913,79639.0,79638.0,0.21236004]
["bitfinex","BTCUSD",1731274268757,0.00103642,79639.0,79638.0,0.21236004]
["bitfinex","BTCUSD",1731274269387,0.00103642,79639.0,79638.0,0.036676]
["bitfinex","BTCUSD",1731274269678,0.00103642,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274269888,0.00103642,79639.0,79638.0,0.162244]
["bitfinex","BTCUSD",1731274270308,0.00103642,79639.0,79638.0,0.036676]
["bitfinex","BTCUSD",1731274270532,0.00751286,79639.0,79638.0,0.036676]
["bitfinex","BTCUSD",1731274270779,0.00103642,79639.0,79638.0,0.3977626]
["bitfinex","BTCUSD",1731274271008,0.00103642,79639.0,79638.0,0.50695345]
["bitfinex","BTCUSD",1731274271009,0.00751286,79639.0,79638.0,0.50695345]
["bitfinex","BTCUSD",1731274271247,0.00103642,79639.0,79638.0,0.50695345]
["bitfinex","BTCUSD",1731274271481,0.00103642,79639.0,79638.0,0.52734939]
["bitfinex","BTCUSD",1731274271715,0.00103642,79639.0,79638.0,0.51479837]
["bitfinex","BTCUSD",1731274271945,0.00103642,79639.0,79638.0,0.3088395]
["bitfinex","BTCUSD",1731274272147,0.00103642,79639.0,79638.0,0.35278717]
["bitfinex","BTCUSD",1731274272365,0.00103642,79639.0,79638.0,0.39278232]
["bitfinex","BTCUSD",1731274273248,0.00103642,79639.0,79638.0,0.3849374]
["bitfinex","BTCUSD",1731274273714,0.00103642,79639.0,79638.0,0.39278206]
["bitfinex","BTCUSD",1731274274760,0.00103642,79639.0,79638.0,0.73923372]
["bitfinex","BTCUSD",1731274274978,0.00103642,79639.0,79638.0,0.73723372]
["bitfinex","BTCUSD",1731274275207,0.00103642,79639.0,79638.0,0.61129151]
["bitfinex","BTCUSD",1731274275421,0.00103642,79639.0,79638.0,0.60344685]
["bitfinex","BTCUSD",1731274275661,0.00103642,79639.0,79638.0,0.3849374]
["bitfinex","BTCUSD",1731274276337,0.00103642,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274276338,0.25254463,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274277724,0.12697863,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274277847,0.00103642,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274278975,0.25254463,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274281210,0.26254463,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274282349,0.25754463,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274282586,0.12697863,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274282849,0.25754463,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274283054,0.26254463,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274283291,0.50199399,79639.0,79638.0,0.031676]
["bitfinex","BTCUSD",1731274283546,0.46442834,79639.0,79638.0,0.001676]
["bitfinex","BTCUSD",1731274284405,0.40152834,79639.0,79638.0,0.001676]
["bitfinex","BTCUSD",1731274284908,0.36254463,79639.0,79638.0,0.001676]
["bitfinex","BTCUSD",1731274285119,0.40153035,79639.0,79638.0,0.001676]
["bitfinex","BTCUSD",1731274285341,0.36254463,79639.0,79638.0,0.001676]
["bitfinex","BTCUSD",1731274285515,0.38821011,79639.0,79638.0,0.001676]
["bitfinex","BTCUSD",1731274286187,0.42719853,79639.0,79638.0,0.001676]
["bitfinex","BTCUSD",1731274288378,0.235585,79627.0,79626.0,0.03]
["bitfinex","BTCUSD",1731274288669,0.61904841,79627.0,79626.0,0.03]
["bitfinex","BTCUSD",1731274288865,0.40053896,79627.0,79626.0,0.03]
["bitfinex","BTCUSD",1731274289089,0.45873019,79627.0,79626.0,0.03]
["bitfinex","BTCUSD",1731274289291,0.32314519,79627.0,79626.0,0.02]
["bitfinex","BTCUSD",1731274289539,0.44873019,79627.0,79626.0,0.02]
["bitfinex","BTCUSD",1731274290165,0.69753964,79627.0,79626.0,0.02]
["bitfinex","BTCUSD",1731274290287,0.96166247,79627.0,79626.0,0.02]
["bitfinex","BTCUSD",1731274290504,0.87961909,79627.0,79626.0,0.02]
["bitfinex","BTCUSD",1731274290720,0.625601,79617.0,79616.0,0.22081178]
["bitfinex","BTCUSD",1731274290932,2.2694027,79617.0,79616.0,0.01617853]
["bitfinex","BTCUSD",1731274291128,0.725615,79608.0,79593.0,0.19081178]
["bitfinex","BTCUSD",1731274291363,0.125637,79594.0,79593.0,0.19081178]
["bitfinex","BTCUSD",1731274291724,0.25157921,79594.0,79593.0,0.19081178]
["bitfinex","BTCUSD",1731274291931,0.25157921,79594.0,79593.0,0.03]
["bitfinex","BTCUSD",1731274291932,0.12594221,79594.0,79593.0,0.03]
["bitfinex","BTCUSD",1731274292072,0.25157921,79594.0,79593.0,0.025]
["bitfinex","BTCUSD",1731274292514,0.35157921,79594.0,79593.0,0.025]
["bitfinex","BTCUSD",1731274292963,0.35157921,79594.0,79578.0,0.005]
["bitfinex","BTCUSD",1731274292964,0.125656,79583.0,79578.0,0.005]
["bitfinex","BTCUSD",1731274293163,0.12594221,79583.0,79579.0,0.005]
["bitfinex","BTCUSD",1731274293588,0.125659,79580.0,79579.0,0.005]
["bitfinex","BTCUSD",1731274293780,0.125661,79579.0,79578.0,0.005]
["bitfinex","BTCUSD",1731274293982,0.251316,79581.0,79578.0,0.03]
["bitfinex","BTCUSD",1731274293983,0.125658,79581.0,79578.0,0.03]
["bitfinex","BTCUSD",1731274294163,0.12594221,79583.0,79578.0,0.03]
["bitfinex","BTCUSD",1731274295100,0.1,79604.0,79586.0,0.03]
["bitfinex","BTCUSD",1731274295298,0.125647,79588.0,79586.0,0.03]
["bitfinex","BTCUSD",1731274296569,0.251277,79594.0,79586.0,0.03]
["bitfinex","BTCUSD",1731274296776,0.251281,79592.0,79586.0,0.03]
["bitfinex","BTCUSD",1731274296976,0.12594221,79591.0,79586.0,0.03]
["bitfinex","BTCUSD",1731274297181,0.12594221,79591.0,79587.0,0.005]
["bitfinex","BTCUSD",1731274297417,1.26577368,79621.0,79585.0,0.0859]
["bitfinex","BTCUSD",1731274297418,0.684,79608.0,79592.0,0.03]
["bitfinex","BTCUSD",1731274297628,0.684,79608.0,79594.0,0.025]
["bitfinex","BTCUSD",1731274297629,0.19081178,79604.0,79594.0,0.025]
["bitfinex","BTCUSD",1731274297955,0.19081178,79604.0,79593.0,0.261278]
["bitfinex","BTCUSD",1731274297956,0.12594221,79603.0,79598.0,0.025]
["bitfinex","BTCUSD",1731274298268,0.125626,79602.0,79598.0,0.025]
["bitfinex","BTCUSD",1731274298475,0.125617,79607.0,79600.0,0.025]
["bitfinex","BTCUSD",1731274298679,0.12594221,79606.0,79600.0,0.025]
["bitfinex","BTCUSD",1731274299558,0.100627,79601.0,79599.0,0.005]
["bitfinex","BTCUSD",1731274299763,0.125624,79603.0,79599.0,0.005]
["bitfinex","BTCUSD",1731274300094,0.25156621,79603.0,79599.0,0.005]
["bitfinex","BTCUSD",1731274300299,0.125625,79602.0,79598.0,0.005]
["bitfinex","BTCUSD",1731274300428,0.12594221,79603.0,79599.0,0.005]
["bitfinex","BTCUSD",1731274300852,0.125621,79604.0,79598.0,0.005]
["bitfinex","BTCUSD",1731274300853,0.125629,79599.0,79598.0,0.005]
["bitfinex","BTCUSD",1731274301065,0.12594221,79599.0,79598.0,0.005]
["bitfinex","BTCUSD",1731274304867,0.25157121,79599.0,79598.0,0.005]
["bitfinex","BTCUSD",1731274305021,0.25157121,79599.0,79589.0,0.0481]
["bitfinex","BTCUSD",1731274305022,0.20134903,79599.0,79589.0,0.0481]
["bitfinex","BTCUSD",1731274305224,0.125642,79591.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274305551,0.25158421,79591.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274305761,0.12594221,79591.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274305958,0.12594221,79590.0,79582.0,0.005]
["bitfinex","BTCUSD",1731274306308,0.12594221,79590.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274306727,0.125624,79603.0,79593.0,0.01]
["bitfinex","BTCUSD",1731274306843,0.19081178,79599.0,79594.0,0.005]
["bitfinex","BTCUSD",1731274307047,0.12594221,79598.0,79595.0,0.005]
["bitfinex","BTCUSD",1731274307743,0.12594221,79598.0,79596.0,0.0491]
["bitfinex","BTCUSD",1731274307944,0.25124,79606.0,79596.0,0.06051]
["bitfinex","BTCUSD",1731274308164,0.12594221,79605.0,79597.0,0.005]
["bitfinex","BTCUSD",1731274308588,0.125626,79602.0,79597.0,0.005]
["bitfinex","BTCUSD",1731274308911,0.12594221,79601.0,79597.0,0.01]
["bitfinex","BTCUSD",1731274309265,0.125629,79599.0,79597.0,0.01]
["bitfinex","BTCUSD",1731274309462,0.125631,79598.0,79597.0,0.01]
["bitfinex","BTCUSD",1731274309893,0.12594221,79598.0,79586.0,0.0491]
["bitfinex","BTCUSD",1731274310147,0.125645,79590.0,79588.0,0.19081178]
["bitfinex","BTCUSD",1731274310371,0.12594221,79589.0,79588.0,0.19081178]
["bitfinex","BTCUSD",1731274310545,0.25158721,79589.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274312088,0.12594221,79589.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274312466,0.25158821,79589.0,79587.0,0.082578]
["bitfinex","BTCUSD",1731274313108,0.12594221,79589.0,79587.0,0.082578]
["bitfinex","BTCUSD",1731274313671,0.25158721,79589.0,79587.0,0.082578]
["bitfinex","BTCUSD",1731274313902,0.29081178,79606.0,79591.0,0.0584]
["bitfinex","BTCUSD",1731274314113,0.29081178,79606.0,79591.0,0.184041]
["bitfinex","BTCUSD",1731274314114,0.19081178,79598.0,79591.0,0.184041]
["bitfinex","BTCUSD",1731274314326,0.12594221,79598.0,79591.0,0.0584]
["bitfinex","BTCUSD",1731274314761,0.12594221,79598.0,79591.0,0.0484]
["bitfinex","BTCUSD",1731274314964,0.251268,79596.0,79591.0,0.0484]
["bitfinex","BTCUSD",1731274315227,0.125639,79593.0,79591.0,0.0484]
["bitfinex","BTCUSD",1731274315459,0.251265,79597.0,79591.0,0.0484]
["bitfinex","BTCUSD",1731274315663,0.125636,79595.0,79591.0,0.0484]
["bitfinex","BTCUSD",1731274315883,0.12564,79592.0,79591.0,0.0484]
["bitfinex","BTCUSD",1731274316115,0.125647,79588.0,79587.0,0.092578]
["bitfinex","BTCUSD",1731274317043,0.125647,79588.0,79587.0,0.001678]
["bitfinex","BTCUSD",1731274317769,0.25158921,79588.0,79587.0,0.001678]
["bitfinex","BTCUSD",1731274319347,0.43759132,79588.0,79587.0,0.001678]
["bitfinex","BTCUSD",1731274319761,0.53759132,79588.0,79587.0,0.001678]
["bitfinex","BTCUSD",1731274320675,0.5766942,79588.0,79587.0,0.001678]
["bitfinex","BTCUSD",1731274321242,0.5766942,79588.0,79573.0,0.026678]
["bitfinex","BTCUSD",1731274321243,0.1,79587.0,79573.0,0.026678]
["bitfinex","BTCUSD",1731274321447,0.31194432,79588.0,79573.0,0.026678]
["bitfinex","BTCUSD",1731274321448,0.125669,79574.0,79573.0,0.026678]
["bitfinex","BTCUSD",1731274321663,0.25161121,79574.0,79573.0,0.026678]
["bitfinex","BTCUSD",1731274322502,0.12594221,79574.0,79573.0,0.026678]
["bitfinex","BTCUSD",1731274322796,0.19081178,79589.0,79576.0,0.005]
["bitfinex","BTCUSD",1731274322973,0.12594221,79588.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274323771,0.25158921,79588.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274323973,0.125648,79587.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274324194,0.12594221,79586.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274324477,0.12594221,79586.0,79584.0,0.0078511]
["bitfinex","BTCUSD",1731274324947,0.12594221,79586.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274326089,0.12094221,79586.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274326308,0.24659321,79586.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274326544,0.125653,79584.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274326745,0.12594221,79584.0,79573.0,0.108256]
["bitfinex","BTCUSD",1731274326944,0.251316,79581.0,79574.0,0.19081178]
["bitfinex","BTCUSD",1731274327147,0.125667,79575.0,79574.0,0.19581178]
["bitfinex","BTCUSD",1731274327344,0.25160921,79575.0,79573.0,0.108256]
["bitfinex","BTCUSD",1731274327612,0.25161121,79574.0,79573.0,0.108256]
["bitfinex","BTCUSD",1731274327906,0.1,79596.0,79579.0,0.005]
["bitfinex","BTCUSD",1731274328108,0.12594221,79587.0,79580.0,0.005]
["bitfinex","BTCUSD",1731274328535,0.12594221,79587.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274328753,0.25159121,79587.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274329497,0.125652,79585.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274329695,0.251252,79602.0,79584.0,0.19081178]
["bitfinex","BTCUSD",1731274329970,0.12594221,79591.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274330702,0.37722821,79591.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274330911,0.125648,79587.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274331109,0.25159021,79587.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274331509,0.25159021,79587.0,79585.0,0.005]
["bitfinex","BTCUSD",1731274331510,0.12565,79586.0,79585.0,0.005]
["bitfinex","BTCUSD",1731274331709,0.251303,79585.0,79575.0,0.19081178]
["bitfinex","BTCUSD",1731274331968,0.12594221,79584.0,79576.0,0.19866347]
["bitfinex","BTCUSD",1731274332171,0.12594221,79584.0,79582.0,0.005]
["bitfinex","BTCUSD",1731274332318,0.03750653,79593.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274332518,0.03750653,79593.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274332854,0.09376633,79597.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274333194,0.0562598,79596.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274333331,1.17026874,79600.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274333332,0.125636,79595.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274333765,0.125638,79594.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274333919,0.03750653,79598.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274334526,1.13276221,79600.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274334738,0.03755729,79598.0,79591.0,0.005]
["bitfinex","BTCUSD",1731274335176,0.03755729,79598.0,79591.0,0.015]
["bitfinex","BTCUSD",1731274335418,1.13276221,79600.0,79596.0,0.0764]
["bitfinex","BTCUSD",1731274335419,0.03755729,79600.0,79596.0,0.0764]
["bitfinex","BTCUSD",1731274335629,0.12594221,79599.0,79596.0,0.0764]
["bitfinex","BTCUSD",1731274336481,0.12594221,79599.0,79598.0,0.005]
["bitfinex","BTCUSD",1731274343656,0.03755729,79605.0,79598.0,0.005]
["bitfinex","BTCUSD",1731274343657,0.03755729,79605.0,79604.0,0.01]
["bitfinex","BTCUSD",1731274343857,0.03755729,79618.0,79613.0,0.005]
["bitfinex","BTCUSD",1731274344056,0.12594221,79617.0,79613.0,0.005]
["bitfinex","BTCUSD",1731274346159,0.03755729,79626.0,79616.0,0.005]
["bitfinex","BTCUSD",1731274346363,0.05633594,79628.0,79620.0,0.005]
["bitfinex","BTCUSD",1731274346364,0.12594221,79625.0,79620.0,0.005]
["bitfinex","BTCUSD",1731274346572,0.12594221,79625.0,79624.0,0.005]
["bitfinex","BTCUSD",1731274347039,0.12549901,79625.0,79624.0,0.005]
["bitfinex","BTCUSD",1731274348014,0.12549901,79625.0,79621.0,0.005]
["bitfinex","BTCUSD",1731274348190,0.12549901,79625.0,79620.0,0.005]
["bitfinex","BTCUSD",1731274348398,0.12549901,79625.0,79619.0,0.0764]
["bitfinex","BTCUSD",1731274349671,0.12549901,79625.0,79622.0,0.005]
["bitfinex","BTCUSD",1731274350251,0.12549901,79625.0,79623.0,0.01]
["bitfinex","BTCUSD",1731274352385,0.03755729,79630.0,79626.0,0.005]
["bitfinex","BTCUSD",1731274352541,0.03755729,79630.0,79627.0,0.005]
["bitfinex","BTCUSD",1731274352542,0.12594221,79629.0,79627.0,0.005]
["bitfinex","BTCUSD",1731274352749,0.12594221,79629.0,79628.0,0.005]
["bitfinex","BTCUSD",1731274353625,0.12594221,79629.0,79624.0,0.01]
["bitfinex","BTCUSD",1731274353844,0.12594221,79629.0,79628.0,0.005]
["bitfinex","BTCUSD",1731274354306,0.00103642,79639.0,79637.0,0.005]
["bitfinex","BTCUSD",1731274354513,0.00103642,79639.0,79638.0,0.01]
["bitfinex","BTCUSD",1731274355731,0.00103642,79639.0,79638.0,0.29305853]
["bitfinex","BTCUSD",1731274356089,0.00103642,79639.0,79638.0,0.3443877]
["bitfinex","BTCUSD",1731274356229,0.00103642,79639.0,79638.0,0.35223199]
["bitfinex","BTCUSD",1731274356426,0.00103642,79639.0,79638.0,0.35723199]
["bitfinex","BTCUSD",1731274356840,0.00103642,79639.0,79638.0,0.36978249]
["bitfinex","BTCUSD",1731274358678,0.001,79678.0,79670.0,0.1349]
["bitfinex","BTCUSD",1731274358869,0.001,79678.0,79670.0,0.15238918]
["bitfinex","BTCUSD",1731274358870,0.1910493,79673.0,79670.0,0.15238918]
["bitfinex","BTCUSD",1731274359068,0.00897035,79671.0,79670.0,0.36993962]
["bitfinex","BTCUSD",1731274359280,0.00897035,79671.0,79670.0,0.51843233]
["bitfinex","BTCUSD",1731274359281,0.000711,79671.0,79670.0,0.51843233]
["bitfinex","BTCUSD",1731274359495,0.000711,79671.0,79670.0,0.57027556]
["bitfinex","BTCUSD",1731274359667,0.000711,79671.0,79670.0,0.21178291]
["bitfinex","BTCUSD",1731274359867,0.000711,79671.0,79670.0,0.14738918]
["bitfinex","BTCUSD",1731274361177,0.000711,79671.0,79670.0,0.40621683]
["bitfinex","BTCUSD",1731274361493,0.000711,79671.0,79670.0,0.20121689]
["bitfinex","BTCUSD",1731274361656,0.000711,79671.0,79670.0,0.18866639]
["bitfinex","BTCUSD",1731274362394,0.000711,79671.0,79670.0,0.20121016]
["bitfinex","BTCUSD",1731274362524,0.000711,79671.0,79670.0,0.22203118]
["bitfinex","BTCUSD",1731274363175,0.00023752,79673.0,79672.0,0.03]
["bitfinex","BTCUSD",1731274363377,0.00023752,79673.0,79672.0,0.30123027]
["bitfinex","BTCUSD",1731274363710,0.00023752,79673.0,79672.0,0.16528806]
["bitfinex","BTCUSD",1731274363914,0.00023752,79673.0,79672.0,0.16028806]
["bitfinex","BTCUSD",1731274364192,0.00023752,79673.0,79672.0,0.21235005]
["bitfinex","BTCUSD",1731274364423,0.00023752,79673.0,79672.0,0.22803318]
["bitfinex","BTCUSD",1731274364646,0.00023752,79673.0,79672.0,0.22303318]
["bitfinex","BTCUSD",1731274364819,0.00023752,79673.0,79672.0,0.20735005]
["bitfinex","BTCUSD",1731274364956,0.00023752,79673.0,79672.0,0.16028806]
["bitfinex","BTCUSD",1731274365825,0.001,79678.0,79677.0,0.01]
["bitfinex","BTCUSD",1731274365979,0.001,79678.0,79677.0,0.03538806]
["bitfinex","BTCUSD",1731274367379,0.001,79678.0,79677.0,0.2529385]
["bitfinex","BTCUSD",1731274367506,0.001,79678.0,79677.0,0.3827385]
["bitfinex","BTCUSD",1731274367717,0.001,79678.0,79677.0,0.45854497]
["bitfinex","BTCUSD",1731274367918,0.000711,79679.0,79678.0,0.015]
["bitfinex","BTCUSD",1731274368163,0.000711,79679.0,79678.0,0.04322963]
["bitfinex","BTCUSD",1731274368889,0.000711,79679.0,79678.0,0.05107119]
["bitfinex","BTCUSD",1731274369094,0.18652278,79696.0,79691.0,0.005]
["bitfinex","BTCUSD",1731274369317,0.12594221,79695.0,79691.0,0.005]
["bitfinex","BTCUSD",1731274369472,0.13175325,79695.0,79691.0,0.005]
["bitfinex","BTCUSD",1731274369775,0.13175325,79695.0,79685.0,0.005]
["bitfinex","BTCUSD",1731274369981,0.13175325,79695.0,79688.0,0.005]
["bitfinex","BTCUSD",1731274370204,0.13175325,79695.0,79687.0,0.19081178]
["bitfinex","BTCUSD",1731274370407,0.13175325,79695.0,79688.0,0.02008118]
["bitfinex","BTCUSD",1731274370606,0.13175325,79695.0,79691.0,0.005]
["bitfinex","BTCUSD",1731274371789,0.13175325,79695.0,79687.0,0.19081178]
["bitfinex","BTCUSD",1731274371790,0.13175325,79695.0,79687.0,0.19581178]
["bitfinex","BTCUSD",1731274371995,0.13175325,79695.0,79692.0,0.005]
["bitfinex","BTCUSD",1731274372198,0.00581104,79695.0,79692.0,0.005]
["bitfinex","BTCUSD",1731274372425,0.00581104,79695.0,79694.0,0.005]
["bitfinex","BTCUSD",1731274372641,0.002,79699.0,79692.0,0.02558118]
["bitfinex","BTCUSD",1731274372642,0.002,79699.0,79693.0,0.0791]
["bitfinex","BTCUSD",1731274372853,0.12594221,79698.0,79693.0,0.0791]
["bitfinex","BTCUSD",1731274373060,0.002,79699.0,79698.0,0.005]
["bitfinex","BTCUSD",1731274373563,0.002,79699.0,79698.0,0.01596812]
["bitfinex","BTCUSD",1731274374587,0.002,79699.0,79698.0,0.02096812]
["bitfinex","BTCUSD",1731274374896,0.002,79699.0,79698.0,0.02063285]
["bitfinex","BTCUSD",1731274375339,0.002,79699.0,79698.0,0.02347264]
["bitfinex","BTCUSD",1731274375548,0.002,79699.0,79698.0,0.02847264]
["bitfinex","BTCUSD",1731274376412,0.002,79699.0,79698.0,0.01750452]
["bitfinex","BTCUSD",1731274377512,0.12794221,79699.0,79698.0,0.00783979]
["bitfinex","BTCUSD",1731274377734,0.002,79699.0,79698.0,0.01750452]
["bitfinex","BTCUSD",1731274377905,0.00498496,79699.0,79698.0,0.01750452]
["bitfinex","BTCUSD",1731274378139,0.002,79699.0,79698.0,0.03049636]
["bitfinex","BTCUSD",1731274378311,0.002,79699.0,79698.0,0.00966473]
["bitfinex","BTCUSD",1731274378875,0.00788254,79699.0,79698.0,0.00966473]
["bitfinex","BTCUSD",1731274380116,0.00788254,79699.0,79698.0,0.05936473]
["bitfinex","BTCUSD",1731274380315,0.00788254,79699.0,79698.0,0.05846473]
["bitfinex","BTCUSD",1731274380518,0.002,79699.0,79698.0,0.05846473]
["bitfinex","BTCUSD",1731274381383,0.002,79699.0,79690.0,0.23183606]
["bitfinex","BTCUSD",1731274381773,0.002,79699.0,79690.0,0.19081178]
["bitfinex","BTCUSD",1731274383248,0.002,79699.0,79685.0,0.04160312]
["bitfinex","BTCUSD",1731274383439,0.00208617,79699.0,79685.0,0.04160312]
["bitfinex","BTCUSD",1731274383714,0.00208617,79699.0,79684.0,0.005]
["bitfinex","BTCUSD",1731274383715,0.00208617,79699.0,79686.0,0.15354149]
["bitfinex","BTCUSD",1731274384277,0.00292517,79699.0,79686.0,0.15354149]
["bitfinex","BTCUSD",1731274384694,0.00292517,79699.0,79698.0,0.19081178]
["bitfinex","BTCUSD",1731274384880,0.00292517,79699.0,79698.0,0.0791]
["bitfinex","BTCUSD",1731274385080,0.00292517,79699.0,79698.0,0.1288]
["bitfinex","BTCUSD",1731274385298,0.00292517,79699.0,79698.0,0.14918169]
["bitfinex","BTCUSD",1731274385500,0.00292517,79699.0,79698.0,0.02038169]
["bitfinex","BTCUSD",1731274385721,0.12886738,79699.0,79698.0,0.02038169]
["bitfinex","BTCUSD",1731274385953,0.12886738,79699.0,79698.0,0.00783911]
["bitfinex","BTCUSD",1731274386155,0.12886738,79699.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274386156,0.23496738,79699.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274386351,0.005,79676.0,79673.0,0.19081178]
["bitfinex","BTCUSD",1731274386551,0.5,79681.0,79673.0,0.19081178]
["bitfinex","BTCUSD",1731274387276,0.5,79681.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274387477,0.02541935,79677.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274387936,0.12594221,79676.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274388843,0.005,79694.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274388998,0.19081178,79688.0,79672.0,0.0098458]
["bitfinex","BTCUSD",1731274389207,0.12594221,79687.0,79673.0,0.19081178]
["bitfinex","BTCUSD",1731274390849,0.19373695,79699.0,79673.0,0.19081178]
["bitfinex","BTCUSD",1731274391074,0.19081178,79691.0,79673.0,0.19081178]
["bitfinex","BTCUSD",1731274391310,0.12594221,79690.0,79673.0,0.19081178]
["bitfinex","BTCUSD",1731274391473,0.12594221,79690.0,79674.0,0.02074898]
["bitfinex","BTCUSD",1731274392122,0.2352699,79699.0,79674.0,0.02074898]
["bitfinex","BTCUSD",1731274392123,0.2352699,79699.0,79676.0,0.0461]
["bitfinex","BTCUSD",1731274392302,0.2352699,79699.0,79677.0,0.00250977]
["bitfinex","BTCUSD",1731274392303,0.12594221,79698.0,79677.0,0.00250977]
["bitfinex","BTCUSD",1731274392498,0.02537553,79696.0,79676.0,0.0511]
["bitfinex","BTCUSD",1731274392837,0.12594221,79695.0,79676.0,0.0511]
["bitfinex","BTCUSD",1731274393036,0.12594221,79695.0,79677.0,0.03154884]
["bitfinex","BTCUSD",1731274395654,0.12594221,79695.0,79676.0,0.0511]
["bitfinex","BTCUSD",1731274395853,0.12594221,79695.0,79682.0,0.075]
["bitfinex","BTCUSD",1731274396059,0.00292517,79699.0,79684.0,0.005]
["bitfinex","BTCUSD",1731274396311,0.19081178,79698.0,79690.0,0.002]
["bitfinex","BTCUSD",1731274396669,0.00292517,79699.0,79691.0,0.15102622]
["bitfinex","BTCUSD",1731274397017,0.00292517,79699.0,79691.0,0.14851688]
["bitfinex","BTCUSD",1731274397860,0.00292517,79699.0,79691.0,0.15102629]
["bitfinex","BTCUSD",1731274398076,0.00292517,79699.0,79691.0,0.14851688]
["bitfinex","BTCUSD",1731274398677,0.00292517,79699.0,79692.0,0.005]
["bitfinex","BTCUSD",1731274398930,0.00292517,79699.0,79695.0,0.005]
["bitfinex","BTCUSD",1731274399397,0.00292517,79699.0,79696.0,0.00750916]
["bitfinex","BTCUSD",1731274399600,0.00292517,79699.0,79696.0,0.005]
["bitfinex","BTCUSD",1731274399823,0.00292517,79699.0,79698.0,0.005]
["bitfinex","BTCUSD",1731274400021,0.00292517,79699.0,79698.0,0.02692921]
["bitfinex","BTCUSD",1731274400225,0.00292517,79699.0,79698.0,0.02892921]
["bitfinex","BTCUSD",1731274400500,0.00292517,79699.0,79698.0,0.02692921]
["bitfinex","BTCUSD",1731274400710,0.00292517,79699.0,79698.0,0.03192921]
["bitfinex","BTCUSD",1731274400951,0.00292517,79699.0,79698.0,0.03392921]
["bitfinex","BTCUSD",1731274401152,0.00292517,79699.0,79698.0,0.03976749]
["bitfinex","BTCUSD",1731274401522,0.00242517,79699.0,79698.0,0.03976749]
["bitfinex","BTCUSD",1731274401926,0.00242517,79699.0,79698.0,0.03547879]
["bitfinex","BTCUSD",1731274402140,0.00242517,79699.0,79698.0,0.01712698]
["bitfinex","BTCUSD",1731274402722,0.00242517,79699.0,79698.0,0.09212698]
["bitfinex","BTCUSD",1731274402945,0.00027662,79708.0,79707.0,0.0842887]
["bitfinex","BTCUSD",1731274403142,0.00027662,79708.0,79707.0,0.09712698]
["bitfinex","BTCUSD",1731274404220,0.00027662,79708.0,79707.0,0.09912698]
["bitfinex","BTCUSD",1731274404437,0.00027662,79708.0,79707.0,0.23498189]
["bitfinex","BTCUSD",1731274404865,0.00027662,79708.0,79707.0,0.22514361]
["bitfinex","BTCUSD",1731274405597,0.00027662,79708.0,79707.0,0.26797122]
["bitfinex","BTCUSD",1731274405804,0.00027662,79708.0,79707.0,0.31577122]
["bitfinex","BTCUSD",1731274409574,0.00027662,79708.0,79707.0,0.17554031]
["bitfinex","BTCUSD",1731274409982,0.00111562,79708.0,79707.0,0.17554031]
["bitfinex","BTCUSD",1731274410183,0.00111562,79708.0,79707.0,0.11582761]
["bitfinex","BTCUSD",1731274410526,0.00111562,79708.0,79699.0,0.0781]
["bitfinex","BTCUSD",1731274410784,0.00111562,79708.0,79700.0,0.19081178]
["bitfinex","BTCUSD",1731274411230,0.00111562,79708.0,79699.0,0.11889501]
["bitfinex","BTCUSD",1731274411479,0.00111562,79708.0,79700.0,0.01814837]
["bitfinex","BTCUSD",1731274413172,0.00141562,79708.0,79700.0,0.01814837]
["bitfinex","BTCUSD",1731274413645,0.00141562,79708.0,79699.0,0.11889501]
["bitfinex","BTCUSD",1731274416606,0.00141562,79708.0,79700.0,0.19281178]
["bitfinex","BTCUSD",1731274416816,0.00141562,79708.0,79699.0,0.11889501]
["bitfinex","BTCUSD",1731274417664,0.00141562,79708.0,79703.0,0.002]
["bitfinex","BTCUSD",1731274417895,0.00141562,79708.0,79699.0,0.11889501]
["bitfinex","BTCUSD",1731274418005,0.00141562,79708.0,79700.0,0.01794837]
["bitfinex","BTCUSD",1731274418627,0.00141562,79708.0,79700.0,0.20876015]
["bitfinex","BTCUSD",1731274418842,0.00141562,79708.0,79702.0,0.005]
["bitfinex","BTCUSD",1731274419044,0.00141562,79708.0,79704.0,0.005]
["bitfinex","BTCUSD",1731274419278,0.00141562,79708.0,79705.0,0.00250885]
["bitfinex","BTCUSD",1731274419449,0.00141562,79708.0,79705.0,0.01536409]
["bitfinex","BTCUSD",1731274419670,0.00141562,79708.0,79704.0,0.005]
["bitfinex","BTCUSD",1731274420180,0.00141562,79708.0,79705.0,0.250925]
["bitfinex","BTCUSD",1731274420381,0.00141562,79708.0,79704.0,0.005]
["bitfinex","BTCUSD",1731274420610,0.00141562,79708.0,79700.0,0.02223707]
["bitfinex","BTCUSD",1731274420817,0.00141562,79708.0,79705.0,0.125461]
["bitfinex","BTCUSD",1731274421054,0.00141562,79708.0,79699.0,0.12057301]
["bitfinex","BTCUSD",1731274421288,0.00141562,79708.0,79700.0,0.0120573]
["bitfinex","BTCUSD",1731274421488,0.12546,79707.0,79699.0,0.12057301]
["bitfinex","BTCUSD",1731274421701,0.00141562,79708.0,79703.0,0.19081178]
["bitfinex","BTCUSD",1731274421913,0.00141562,79708.0,79703.0,0.002509]
["bitfinex","BTCUSD",1731274422136,0.00141562,79708.0,79699.0,0.12057301]
["bitfinex","BTCUSD",1731274422384,0.00141562,79708.0,79699.0,0.28668371]
["bitfinex","BTCUSD",1731274422589,0.00141562,79708.0,79701.0,0.125468]
["bitfinex","BTCUSD",1731274422785,0.00141562,79708.0,79699.0,0.28668471]
["bitfinex","BTCUSD",1731274423299,0.09,79700.0,79699.0,0.28668471]
["bitfinex","BTCUSD",1731274424160,0.09,79700.0,79699.0,0.16121371]
["bitfinex","BTCUSD",1731274424370,0.09,79700.0,79699.0,0.12057301]
["bitfinex","BTCUSD",1731274425204,0.09,79700.0,79699.0,0.44185679]
["bitfinex","BTCUSD",1731274425408,0.09,79700.0,79699.0,0.25888392]
["bitfinex","BTCUSD",1731274426449,0.09,79700.0,79699.0,0.30858392]
["bitfinex","BTCUSD",1731274426660,0.09,79700.0,79699.0,0.38485172]
["bitfinex","BTCUSD",1731274427083,0.09,79700.0,79699.0,0.38285172]
["bitfinex","BTCUSD",1731274427514,0.09,79700.0,79699.0,0.38485172]
["bitfinex","BTCUSD",1731274427710,0.09,79700.0,79699.0,0.3848506]
["bitfinex","BTCUSD",1731274427921,0.09,79700.0,79699.0,0.3973911]
["bitfinex","BTCUSD",1731274428363,0.09,79700.0,79699.0,0.52333331]
["bitfinex","BTCUSD",1731274429314,0.00141562,79708.0,79707.0,0.005]
["bitfinex","BTCUSD",1731274429558,0.00141562,79708.0,79707.0,0.38384756]
["bitfinex","BTCUSD",1731274429768,0.00141562,79708.0,79707.0,0.39701228]
["bitfinex","BTCUSD",1731274429993,0.00141562,79708.0,79707.0,0.28078596]
["bitfinex","BTCUSD",1731274430223,0.00141562,79708.0,79707.0,0.26762152]
["bitfinex","BTCUSD",1731274430437,0.00141562,79708.0,79707.0,0.26511267]
["bitfinex","BTCUSD",1731274430856,0.00141562,79708.0,79707.0,0.22203729]
["bitfinex","BTCUSD",1731274431062,0.06285603,79713.0,79707.0,0.22203729]
["bitfinex","BTCUSD",1731274431063,0.06285603,79713.0,79707.0,0.09657829]
["bitfinex","BTCUSD",1731274431318,0.06285603,79713.0,79711.0,0.125453]
["bitfinex","BTCUSD",1731274431527,0.06285603,79713.0,79712.0,0.02037829]
["bitfinex","BTCUSD",1731274431776,0.06285603,79713.0,79712.0,0.00783779]
["bitfinex","BTCUSD",1731274431983,0.18901733,79713.0,79712.0,0.00783779]
["bitfinex","BTCUSD",1731274432745,0.31495954,79713.0,79712.0,0.00783779]
["bitfinex","BTCUSD",1731274432946,0.31495954,79713.0,79705.0,0.01254152]
["bitfinex","BTCUSD",1731274432947,0.125458,79708.0,79705.0,0.01254152]
["bitfinex","BTCUSD",1731274433219,0.250906,79712.0,79706.0,0.00783891]
["bitfinex","BTCUSD",1731274433416,0.0007113,79708.0,79707.0,0.00783891]
["bitfinex","BTCUSD",1731274434639,0.12665351,79708.0,79702.0,0.04177182]
["bitfinex","BTCUSD",1731274434843,0.0007113,79703.0,79702.0,0.04177182]
["bitfinex","BTCUSD",1731274434969,0.0007113,79703.0,79701.0,0.19081178]
["bitfinex","BTCUSD",1731274435323,0.0007113,79702.0,79701.0,0.19081178]
["bitfinex","BTCUSD",1731274435526,0.0007113,79702.0,79700.0,0.04014101]
["bitfinex","BTCUSD",1731274435915,0.0007113,79702.0,79701.0,0.00783865]
["bitfinex","BTCUSD",1731274436322,0.0007113,79706.0,79701.0,0.00783865]
["bitfinex","BTCUSD",1731274436600,0.0007113,79702.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274436737,0.0007113,79702.0,79700.0,0.00783902]
["bitfinex","BTCUSD",1731274436938,0.12594221,79708.0,79701.0,0.00783902]
["bitfinex","BTCUSD",1731274437334,0.0007113,79706.0,79702.0,0.00783902]
["bitfinex","BTCUSD",1731274437454,0.0007113,79703.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274437658,0.0007113,79703.0,79700.0,0.00783915]
["bitfinex","BTCUSD",1731274437866,0.0007113,79702.0,79701.0,0.00783915]
["bitfinex","BTCUSD",1731274438072,0.0007113,79704.0,79701.0,0.00783915]
["bitfinex","BTCUSD",1731274438257,0.0007113,79702.0,79701.0,0.00783915]
["bitfinex","BTCUSD",1731274438453,0.0007113,79702.0,79701.0,0.00783901]
["bitfinex","BTCUSD",1731274438654,0.0007113,79706.0,79701.0,0.00783901]
["bitfinex","BTCUSD",1731274438899,0.12594221,79708.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274438900,0.0007113,79702.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274439727,0.12594221,79708.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274439728,0.12594221,79701.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274439929,0.0007113,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274440296,0.25212351,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274440572,0.39065678,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274441331,0.25212351,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274441533,0.12665351,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274441691,0.0007113,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274442540,0.0007113,79708.0,79699.0,0.0143934]
["bitfinex","BTCUSD",1731274442764,0.0007113,79702.0,79699.0,0.0143934]
["bitfinex","BTCUSD",1731274442935,0.0007113,79702.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274443811,0.000839,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274445220,0.126309,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274445428,0.25296251,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274446057,0.30923594,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274446408,0.25296251,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274446611,0.56302769,79700.0,79699.0,0.001678]
["bitfinex","BTCUSD",1731274446724,0.56302769,79700.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274446725,0.1262033,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274446925,0.25214551,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274447170,0.32717912,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274447545,0.25214551,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274447787,0.46560145,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274447927,0.49636784,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274448124,0.63436784,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274448330,0.74686344,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274448547,0.63436784,79686.0,79685.0,0.01254365]
["bitfinex","BTCUSD",1731274449187,0.2412163,79678.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274449392,0.76721175,79678.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274449592,0.67359384,79678.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274450827,0.46542366,79678.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274451002,0.29457759,79678.0,79672.0,0.001678]
["bitfinex","BTCUSD",1731274451180,0.29457759,79678.0,79670.0,0.09416778]
["bitfinex","BTCUSD",1731274451181,0.1262273,79671.0,79670.0,0.09416778]
["bitfinex","BTCUSD",1731274451381,0.25216951,79671.0,79670.0,0.09416778]
["bitfinex","BTCUSD",1731274451614,0.12665351,79671.0,79662.0,0.19081178]
["bitfinex","BTCUSD",1731274451821,0.0007113,79664.0,79663.0,0.02673118]
["bitfinex","BTCUSD",1731274452026,0.12594221,79670.0,79659.0,0.202033]
["bitfinex","BTCUSD",1731274452027,0.0007113,79663.0,79659.0,0.0765]
["bitfinex","BTCUSD",1731274452291,0.0007113,79669.0,79662.0,0.19081178]
["bitfinex","BTCUSD",1731274452473,0.0007113,79669.0,79661.0,0.27554617]
["bitfinex","BTCUSD",1731274452676,0.0007113,79663.0,79659.0,0.11818264]
["bitfinex","BTCUSD",1731274452850,0.0007113,79663.0,79647.0,0.251105]
["bitfinex","BTCUSD",1731274453052,0.0007113,79663.0,79648.0,0.0754]
["bitfinex","BTCUSD",1731274453280,0.0007113,79659.0,79648.0,0.26621178]
["bitfinex","BTCUSD",1731274453594,0.251048,79666.0,79648.0,0.0754]
["bitfinex","BTCUSD",1731274453595,0.0007113,79655.0,79648.0,0.0754]
["bitfinex","BTCUSD",1731274453735,0.0007113,79652.0,79648.0,0.0754]
["bitfinex","BTCUSD",1731274455138,0.12594221,79651.0,79640.0,0.0754]
["bitfinex","BTCUSD",1731274455364,0.125549,79650.0,79640.0,0.0754]
["bitfinex","BTCUSD",1731274455569,0.125556,79646.0,79640.0,0.0754]
["bitfinex","BTCUSD",1731274455766,0.0007113,79647.0,79640.0,0.0754]
["bitfinex","BTCUSD",1731274455971,0.125559,79644.0,79637.0,0.04239586]
["bitfinex","BTCUSD",1731274456212,0.0007113,79645.0,79638.0,0.19081178]
["bitfinex","BTCUSD",1731274456431,0.1262683,79645.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274456782,0.22362751,79647.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274457033,0.125558,79645.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274457268,0.125562,79642.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274457511,0.19081178,79651.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274457512,0.125557,79645.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274457732,0.125549,79650.0,79637.0,0.12745119]
["bitfinex","BTCUSD",1731274457962,0.125556,79646.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274458178,0.376656,79648.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274458387,0.125556,79646.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274458601,0.125558,79645.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274458828,0.251108,79647.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274459035,0.125557,79645.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274459268,0.251111,79646.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274459486,0.125559,79644.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274459942,0.125555,79646.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274460414,0.251072,79659.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274460611,0.19081178,79650.0,79638.0,0.125568]
["bitfinex","BTCUSD",1731274460836,0.125544,79653.0,79639.0,0.251133]
["bitfinex","BTCUSD",1731274461038,0.12594221,79654.0,79637.0,0.00188319]
["bitfinex","BTCUSD",1731274461248,0.37703021,79654.0,79636.0,0.18969497]
["bitfinex","BTCUSD",1731274461487,0.125548,79651.0,79638.0,0.125566]
["bitfinex","BTCUSD",1731274461723,0.002,79657.0,79637.0,0.19081178]
["bitfinex","BTCUSD",1731274461724,0.251101,79649.0,79637.0,0.19081178]
["bitfinex","BTCUSD",1731274461981,0.002,79640.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274462187,0.251148,79635.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274462391,0.125566,79639.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274462600,0.125574,79635.0,79626.0,0.03977359]
["bitfinex","BTCUSD",1731274462813,0.12794221,79640.0,79626.0,0.03977359]
["bitfinex","BTCUSD",1731274463097,0.251133,79639.0,79626.0,0.03977359]
["bitfinex","BTCUSD",1731274463293,0.127587,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274463511,0.25652921,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274463723,0.41152921,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274464073,0.42643433,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274465031,0.45403321,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274465309,0.43912809,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274465641,0.45402431,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274465963,0.43912809,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274466168,0.5650703,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274466520,0.5880703,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274466759,0.62812221,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274466957,0.86118388,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274467098,0.73524167,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274468389,0.71224167,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274469519,0.69735617,79626.0,79625.0,0.001678]
["bitfinex","BTCUSD",1731274469890,0.69735617,79626.0,79597.0,0.00142]
["bitfinex","BTCUSD",1731274469891,0.002,79609.0,79597.0,0.00142]
["bitfinex","BTCUSD",1731274470092,0.24727321,79609.0,79597.0,0.00142]
["bitfinex","BTCUSD",1731274470298,0.125618,79606.0,79597.0,0.00142]
["bitfinex","BTCUSD",1731274470491,0.25156021,79606.0,79597.0,0.00142]
["bitfinex","BTCUSD",1731274470891,0.25656021,79606.0,79597.0,0.00142]
["bitfinex","BTCUSD",1731274472188,0.12594221,79606.0,79597.0,0.00142]
["bitfinex","BTCUSD",1731274472355,0.12594221,79606.0,79597.0,0.127052]
["bitfinex","BTCUSD",1731274472578,0.12594221,79606.0,79601.0,0.125626]
["bitfinex","BTCUSD",1731274472782,0.12594221,79606.0,79605.0,0.01289683]
["bitfinex","BTCUSD",1731274472979,0.12594221,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274478721,0.12678221,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274482184,0.00084,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274484310,0.00084,79606.0,79605.0,0.12781223]
["bitfinex","BTCUSD",1731274484535,0.00084,79606.0,79605.0,0.20251223]
["bitfinex","BTCUSD",1731274488797,0.00084,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274488994,0.126458,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274489520,0.00084,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274489959,0.25240021,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274490574,0.24740021,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274493455,0.12594221,79606.0,79605.0,0.00019223]
["bitfinex","BTCUSD",1731274498219,0.12594221,79606.0,79598.0,0.12499594]
["bitfinex","BTCUSD",1731274498456,0.12594221,79605.0,79597.0,0.00101825]
["bitfinex","BTCUSD",1731274498659,0.1,79614.0,79604.0,0.12562]
["bitfinex","BTCUSD",1731274498869,0.19081178,79610.0,79604.0,0.125621]
["bitfinex","BTCUSD",1731274499126,0.03734302,79616.0,79601.0,0.0797]
["bitfinex","BTCUSD",1731274499338,0.03734302,79616.0,79615.0,0.125604]
["bitfinex","BTCUSD",1731274500033,0.03734302,79616.0,79614.0,0.125606]
["bitfinex","BTCUSD",1731274500694,0.03734302,79616.0,79614.0,0.125604]
["bitfinex","BTCUSD",1731274501138,0.03734302,79616.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731274501340,0.03734302,79616.0,79613.0,0.251215]
["bitfinex","BTCUSD",1731274501802,0.03734302,79616.0,79610.0,0.29206093]
["bitfinex","BTCUSD",1731274502220,0.03818302,79616.0,79612.0,0.125607]
["bitfinex","BTCUSD",1731274502842,0.03818302,79616.0,79613.0,0.125606]
["bitfinex","BTCUSD",1731274503079,0.03818302,79616.0,79615.0,0.125604]
["bitfinex","BTCUSD",1731274503299,0.00084,79616.0,79615.0,0.205304]
["bitfinex","BTCUSD",1731274503510,0.00084,79616.0,79615.0,0.38804621]
["bitfinex","BTCUSD",1731274504400,0.19081178,79632.0,79631.0,0.125579]
["bitfinex","BTCUSD",1731274504641,0.19081178,79640.0,79631.0,0.125579]
["bitfinex","BTCUSD",1731274504642,0.19081178,79640.0,79639.0,0.125566]
["bitfinex","BTCUSD",1731274504850,0.19081178,79640.0,79639.0,0.205266]
["bitfinex","BTCUSD",1731274505071,0.005,79662.0,79639.0,0.0797]
["bitfinex","BTCUSD",1731274505072,0.19081178,79656.0,79639.0,0.0797]
["bitfinex","BTCUSD",1731274505368,0.19081178,79656.0,79647.0,0.251106]
["bitfinex","BTCUSD",1731274505570,0.19081178,79656.0,79645.0,0.125555]
["bitfinex","BTCUSD",1731274505782,0.19081178,79656.0,79639.0,0.0797]
["bitfinex","BTCUSD",1731274505915,0.02524368,79662.0,79650.0,0.125549]
["bitfinex","BTCUSD",1731274506115,0.19081178,79665.0,79650.0,0.12523303]
["bitfinex","BTCUSD",1731274507249,0.19081178,79665.0,79641.0,0.251123]
["bitfinex","BTCUSD",1731274507250,0.09857526,79662.0,79643.0,0.04143724]
["bitfinex","BTCUSD",1731274507453,0.12554,79656.0,79642.0,0.251123]
["bitfinex","BTCUSD",1731274507863,0.251069,79660.0,79639.0,0.0797]
["bitfinex","BTCUSD",1731274507864,0.14544244,79647.0,79639.0,0.0797]
["bitfinex","BTCUSD",1731274508088,0.125557,79645.0,79633.0,0.125574]
["bitfinex","BTCUSD",1731274508233,0.12594221,79644.0,79637.0,0.19081178]
["bitfinex","BTCUSD",1731274508434,0.12594221,79644.0,79637.0,0.125568]
["bitfinex","BTCUSD",1731274508735,0.12594221,79644.0,79631.0,0.251156]
["bitfinex","BTCUSD",1731274508736,0.03744492,79645.0,79644.0,0.125558]
["bitfinex","BTCUSD",1731274508934,0.03744492,79645.0,79644.0,0.205058]
["bitfinex","BTCUSD",1731274509182,0.01233392,79646.0,79645.0,0.220057]
["bitfinex","BTCUSD",1731274509386,0.05616739,79656.0,79655.0,0.205041]
["bitfinex","BTCUSD",1731274509598,0.05616739,79656.0,79655.0,0.207041]
["bitfinex","BTCUSD",1731274509994,0.05616739,79656.0,79655.0,0.205041]
["bitfinex","BTCUSD",1731274510237,0.05616739,79656.0,79655.0,0.207041]
["bitfinex","BTCUSD",1731274510974,0.05616739,79656.0,79655.0,0.205041]
["bitfinex","BTCUSD",1731274511809,0.05616739,79656.0,79655.0,0.207041]
["bitfinex","BTCUSD",1731274512768,0.05616739,79656.0,79655.0,0.205041]
["bitfinex","BTCUSD",1731274513992,0.05616739,79656.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731274514277,0.000839,79656.0,79649.0,0.251101]
["bitfinex","BTCUSD",1731274514494,0.000839,79656.0,79647.0,0.251108]
["bitfinex","BTCUSD",1731274514614,0.000839,79656.0,79649.0,0.125549]
["bitfinex","BTCUSD",1731274514823,0.12594221,79655.0,79638.0,0.0795]
["bitfinex","BTCUSD",1731274515117,0.12594221,79655.0,79648.0,0.125552]
["bitfinex","BTCUSD",1731274515327,0.12594221,79655.0,79646.0,0.25111]
["bitfinex","BTCUSD",1731274515526,0.12594221,79655.0,79650.0,0.125548]
["bitfinex","BTCUSD",1731274515802,0.12594221,79655.0,79648.0,0.125551]
["bitfinex","BTCUSD",1731274515992,0.12594221,79655.0,79649.0,0.2511]
["bitfinex","BTCUSD",1731274516217,0.12594221,79655.0,79653.0,0.125543]
["bitfinex","BTCUSD",1731274516423,0.000839,79656.0,79644.0,0.251117]
["bitfinex","BTCUSD",1731274516628,0.12678121,79656.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731274516945,0.000839,79656.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731274518009,0.000839,79656.0,79655.0,0.205041]
["bitfinex","BTCUSD",1731274518374,0.000839,79656.0,79655.0,0.20755163]
["bitfinex","BTCUSD",1731274519058,0.000839,79656.0,79655.0,0.205041]
["bitfinex","BTCUSD",1731274521369,0.000839,79656.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731274521572,0.000839,79656.0,79651.0,0.251093]
["bitfinex","BTCUSD",1731274521769,0.000839,79656.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731274522119,0.000839,79656.0,79647.0,0.0795]
["bitfinex","BTCUSD",1731274522318,0.000839,79656.0,79645.0,0.251114]
["bitfinex","BTCUSD",1731274522517,0.000839,79656.0,79644.0,0.19081178]
["bitfinex","BTCUSD",1731274522861,0.000839,79656.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731274523426,0.125541,79655.0,79648.0,0.125551]
["bitfinex","BTCUSD",1731274523660,0.000839,79656.0,79649.0,0.12555]
["bitfinex","BTCUSD",1731274523832,0.000839,79656.0,79634.0,0.125573]
["bitfinex","BTCUSD",1731274523833,0.251095,79651.0,79634.0,0.125573]
["bitfinex","BTCUSD",1731274524010,0.125571,79636.0,79635.0,0.19081178]
["bitfinex","BTCUSD",1731274524219,0.4436441,79650.0,79635.0,0.19081178]
["bitfinex","BTCUSD",1731274524220,0.13094221,79650.0,79635.0,0.20989296]
["bitfinex","BTCUSD",1731274524392,0.023,79649.0,79635.0,0.01908118]
["bitfinex","BTCUSD",1731274524590,0.12594221,79648.0,79635.0,0.01908118]
["bitfinex","BTCUSD",1731274524792,0.125576,79633.0,79627.0,0.19081178]
["bitfinex","BTCUSD",1731274525008,0.125576,79633.0,79623.0,0.330681]
["bitfinex","BTCUSD",1731274525009,0.12559,79624.0,79619.0,0.005]
["bitfinex","BTCUSD",1731274525240,0.12559,79624.0,79618.0,0.19081178]
["bitfinex","BTCUSD",1731274525241,0.125598,79619.0,79618.0,0.19081178]
["bitfinex","BTCUSD",1731274525456,0.125601,79617.0,79609.0,0.125612]
["bitfinex","BTCUSD",1731274525664,0.12594221,79619.0,79615.0,0.125604]
["bitfinex","BTCUSD",1731274525826,0.12594221,79619.0,79608.0,0.19081178]
["bitfinex","BTCUSD",1731274526026,0.25154021,79619.0,79611.0,0.12561]
["bitfinex","BTCUSD",1731274526244,0.12594221,79619.0,79610.0,0.251224]
["bitfinex","BTCUSD",1731274526468,0.12594221,79619.0,79611.0,0.12561]
["bitfinex","BTCUSD",1731274526678,0.12594221,79619.0,79608.0,0.19581178]
["bitfinex","BTCUSD",1731274526882,0.12594221,79619.0,79615.0,0.125603]
["bitfinex","BTCUSD",1731274527081,0.12594221,79619.0,79610.0,0.251224]
["bitfinex","BTCUSD",1731274527298,0.12594221,79619.0,79615.0,0.125603]
["bitfinex","BTCUSD",1731274527503,0.19581178,79632.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731274527736,0.19081178,79624.0,79619.0,0.125596]
["bitfinex","BTCUSD",1731274527949,0.12594221,79623.0,79612.0,0.005]
["bitfinex","BTCUSD",1731274528113,0.12594221,79623.0,79615.0,0.251208]
["bitfinex","BTCUSD",1731274528335,0.12594221,79623.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731274528681,0.12594221,79623.0,79613.0,0.251215]
["bitfinex","BTCUSD",1731274528886,0.12594221,79623.0,79615.0,0.251208]
["bitfinex","BTCUSD",1731274529033,0.12594221,79623.0,79616.0,0.251205]
["bitfinex","BTCUSD",1731274529394,0.12594221,79623.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731274529536,0.12594221,79623.0,79616.0,0.251205]
["bitfinex","BTCUSD",1731274529709,0.12594221,79623.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731274529911,0.12594221,79623.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731274530315,0.12594221,79623.0,79618.0,0.125598]
["bitfinex","BTCUSD",1731274530645,0.12594221,79623.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731274530827,0.12594221,79623.0,79617.0,0.251202]
["bitfinex","BTCUSD",1731274531031,0.20081178,79632.0,79612.0,0.005]
["bitfinex","BTCUSD",1731274531032,0.19581178,79632.0,79619.0,0.251196]
["bitfinex","BTCUSD",1731274531229,0.12594221,79631.0,79624.0,0.125589]
["bitfinex","BTCUSD",1731274531467,0.125583,79629.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731274531631,0.12594221,79628.0,79623.0,0.12559]
["bitfinex","BTCUSD",1731274531951,0.12594221,79628.0,79618.0,0.251199]
["bitfinex","BTCUSD",1731274532320,0.12594221,79628.0,79621.0,0.125594]
["bitfinex","BTCUSD",1731274532522,0.005,79622.0,79608.0,0.125615]
["bitfinex","BTCUSD",1731274532733,0.005,79622.0,79610.0,0.19081178]
["bitfinex","BTCUSD",1731274532734,0.12561,79611.0,79610.0,0.19081178]
["bitfinex","BTCUSD",1731274532940,0.125618,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274533404,0.25156021,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274533826,0.12594221,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274535291,0.12881229,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274536120,0.25443029,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274536293,0.12881229,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274536709,0.25443029,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274536921,0.12881229,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274537339,0.25443029,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274537778,0.12881229,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274539376,0.25550437,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274539786,0.27850437,79606.0,79605.0,0.00168]
["bitfinex","BTCUSD",1731274539991,0.125626,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274540204,0.25156821,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274540444,0.25550339,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274542017,0.12987739,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274542232,0.25550339,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274542686,0.12987739,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274542945,0.25550339,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274544225,0.73214749,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274544942,0.38850339,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274546150,0.60620528,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274546350,0.64771542,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274546663,0.43001353,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274547256,0.64771542,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274547702,0.83105763,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274548344,0.87845763,79601.0,79600.0,0.001678]
["bitfinex","BTCUSD",1731274548782,0.135631,79598.0,79597.0,0.00061784]
["bitfinex","BTCUSD",1731274548994,2.09707321,79598.0,79597.0,0.00061784]
["bitfinex","BTCUSD",1731274549248,2.09991804,79598.0,79597.0,0.00061784]
["bitfinex","BTCUSD",1731274554525,2.10097938,79598.0,79597.0,0.00061784]
["bitfinex","BTCUSD",1731274554957,0.5,79584.0,79576.0,0.19081178]
["bitfinex","BTCUSD",1731274555177,0.12594221,79583.0,79576.0,0.19081178]
["bitfinex","BTCUSD",1731274555392,0.12703506,79583.0,79576.0,0.19081178]
["bitfinex","BTCUSD",1731274555629,0.12703506,79583.0,79573.0,0.279696]
["bitfinex","BTCUSD",1731274555872,0.00279432,79582.0,79581.0,0.125658]
["bitfinex","BTCUSD",1731274556078,0.12873653,79582.0,79581.0,0.203558]
["bitfinex","BTCUSD",1731274556222,0.12594221,79582.0,79581.0,0.203558]
["bitfinex","BTCUSD",1731274557628,0.105,79591.0,79581.0,0.0779]
["bitfinex","BTCUSD",1731274557874,0.19081178,79589.0,79588.0,0.125647]
["bitfinex","BTCUSD",1731274558140,0.19081178,79589.0,79581.0,0.0779]
["bitfinex","BTCUSD",1731274558141,0.12594221,79590.0,79589.0,0.125645]
["bitfinex","BTCUSD",1731274558394,0.12594221,79590.0,79581.0,0.0829]
["bitfinex","BTCUSD",1731274558395,0.005,79609.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274558605,0.19081178,79597.0,79596.0,0.203534]
["bitfinex","BTCUSD",1731274558816,0.005,79609.0,79596.0,0.0779]
["bitfinex","BTCUSD",1731274559023,0.02521096,79601.0,79586.0,0.005]
["bitfinex","BTCUSD",1731274559240,0.12594221,79600.0,79587.0,0.251297]
["bitfinex","BTCUSD",1731274559444,0.12879336,79600.0,79595.0,0.125635]
["bitfinex","BTCUSD",1731274559673,0.125652,79585.0,79572.0,0.0829]
["bitfinex","BTCUSD",1731274559916,0.005,79591.0,79572.0,0.0829]
["bitfinex","BTCUSD",1731274559917,0.12874284,79584.0,79582.0,0.125655]
["bitfinex","BTCUSD",1731274560117,0.12594221,79583.0,79582.0,0.125655]
["bitfinex","BTCUSD",1731274560346,0.12873968,79583.0,79578.0,0.251325]
["bitfinex","BTCUSD",1731274560591,0.12873968,79583.0,79574.0,0.251338]
["bitfinex","BTCUSD",1731274560592,0.12873968,79583.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731274560794,0.00279747,79583.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731274561006,1.74046293,79599.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274561007,0.19081178,79593.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274561221,0.31675399,79593.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274561428,0.12685956,79593.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274562089,0.1,79592.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731274562303,0.12703709,79591.0,79576.0,0.44214178]
["bitfinex","BTCUSD",1731274562526,0.105,79586.0,79577.0,0.19081178]
["bitfinex","BTCUSD",1731274562778,0.125654,79583.0,79573.0,0.231925]
["bitfinex","BTCUSD",1731274563007,0.251316,79581.0,79573.0,0.106256]
["bitfinex","BTCUSD",1731274563265,0.12594221,79580.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731274563465,0.12594221,79580.0,79577.0,0.125663]
["bitfinex","BTCUSD",1731274563674,0.12594221,79580.0,79575.0,0.251335]
["bitfinex","BTCUSD",1731274563904,0.12594221,79580.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731274564125,0.09598221,79580.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731274566856,0.09963265,79580.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731274567060,0.09598221,79580.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731274567260,0.09963265,79580.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731274567470,0.09598221,79580.0,79579.0,0.125661]
["bitfinex","BTCUSD",1731274568798,0.5,79600.0,79580.0,0.005]
["bitfinex","BTCUSD",1731274569000,0.2656353,79603.0,79589.0,0.0825]
["bitfinex","BTCUSD",1731274569001,0.02554942,79601.0,79589.0,0.0825]
["bitfinex","BTCUSD",1731274569223,0.22822354,79603.0,79599.0,0.125629]
["bitfinex","BTCUSD",1731274569224,0.05611764,79600.0,79599.0,0.125629]
["bitfinex","BTCUSD",1731274570166,0.05611764,79600.0,79587.0,0.251296]
["bitfinex","BTCUSD",1731274570167,0.19081178,79603.0,79581.0,0.005]
["bitfinex","BTCUSD",1731274570293,0.19081178,79603.0,79573.0,0.49739589]
["bitfinex","BTCUSD",1731274570294,0.12847915,79600.0,79590.0,0.251287]
["bitfinex","BTCUSD",1731274570531,0.12594221,79599.0,79588.0,0.251292]
["bitfinex","BTCUSD",1731274570767,0.12594221,79599.0,79584.0,0.256303]
["bitfinex","BTCUSD",1731274570768,0.1,79592.0,79584.0,0.125652]
["bitfinex","BTCUSD",1731274571079,0.25440694,79591.0,79583.0,0.125653]
["bitfinex","BTCUSD",1731274571283,0.25440694,79591.0,79585.0,0.125651]
["bitfinex","BTCUSD",1731274572476,0.12876494,79591.0,79581.0,0.005]
["bitfinex","BTCUSD",1731274572686,0.12876494,79591.0,79590.0,0.125643]
["bitfinex","BTCUSD",1731274573313,0.12876494,79591.0,79580.0,0.251316]
["bitfinex","BTCUSD",1731274573545,0.12876494,79591.0,79585.0,0.125651]
["bitfinex","BTCUSD",1731274573747,0.12876494,79591.0,79579.0,0.0825]
["bitfinex","BTCUSD",1731274573748,0.125656,79583.0,79579.0,0.0825]
["bitfinex","BTCUSD",1731274573966,0.12594221,79582.0,79579.0,0.208161]
["bitfinex","BTCUSD",1731274574197,0.12594221,79582.0,79579.0,0.0825]
["bitfinex","BTCUSD",1731274574352,0.12594221,79582.0,79581.0,0.125658]
["bitfinex","BTCUSD",1731274575204,0.12594221,79582.0,79581.0,0.1335091]
["bitfinex","BTCUSD",1731274575367,0.19081178,79593.0,79579.0,0.0825]
["bitfinex","BTCUSD",1731274575569,0.12594221,79592.0,79590.0,0.125643]
["bitfinex","BTCUSD",1731274575844,0.12594221,79592.0,79588.0,0.125645]
["bitfinex","BTCUSD",1731274576076,0.12594221,79592.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731274576735,0.16335397,79592.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731274576936,0.16335397,79592.0,79587.0,0.125648]
["bitfinex","BTCUSD",1731274577343,0.00282273,79591.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731274577577,0.12594221,79590.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731274577819,0.00281958,79590.0,79589.0,0.206444]
["bitfinex","BTCUSD",1731274578024,0.00281958,79590.0,79589.0,0.21929436]
["bitfinex","BTCUSD",1731274578292,0.07482352,79598.0,79597.0,0.211432]
["bitfinex","BTCUSD",1731274578490,0.00084,79600.0,79597.0,0.1348]
["bitfinex","BTCUSD",1731274578699,0.00084,79600.0,79599.0,0.125629]
["bitfinex","BTCUSD",1731274578926,0.00084,79600.0,79599.0,0.130629]
["bitfinex","BTCUSD",1731274579174,0.07482352,79623.0,79622.0,0.130593]
["bitfinex","BTCUSD",1731274579377,0.28434118,79627.0,79626.0,0.130587]
["bitfinex","BTCUSD",1731274579504,0.05611764,79628.0,79627.0,0.125585]
["bitfinex","BTCUSD",1731274579726,0.05611764,79628.0,79627.0,0.13343147]
["bitfinex","BTCUSD",1731274580527,0.05611764,79629.0,79628.0,0.125583]
["bitfinex","BTCUSD",1731274580782,0.05611764,79629.0,79628.0,0.13342947]
["bitfinex","BTCUSD",1731274581219,0.11223528,79638.0,79637.0,0.125569]
["bitfinex","BTCUSD",1731274581679,0.1213614,79638.0,79637.0,0.130569]
["bitfinex","BTCUSD",1731274582390,0.11223528,79638.0,79637.0,0.130569]
["bitfinex","BTCUSD",1731274583766,0.11223528,79638.0,79633.0,0.251149]
["bitfinex","BTCUSD",1731274583767,0.19081178,79648.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274583971,0.19081178,79640.0,79629.0,0.005]
["bitfinex","BTCUSD",1731274584174,0.12594221,79647.0,79630.0,0.19081178]
["bitfinex","BTCUSD",1731274584175,0.125575,79634.0,79630.0,0.19081178]
["bitfinex","BTCUSD",1731274584449,0.25151821,79633.0,79627.0,0.125584]
["bitfinex","BTCUSD",1731274584654,0.12558,79631.0,79625.0,0.19081178]
["bitfinex","BTCUSD",1731274584901,0.125582,79629.0,79619.0,0.005]
["bitfinex","BTCUSD",1731274585107,0.12594221,79628.0,79622.0,0.0815]
["bitfinex","BTCUSD",1731274585524,0.19081178,79627.0,79622.0,0.0815]
["bitfinex","BTCUSD",1731274585701,0.12594221,79626.0,79616.0,0.125602]
["bitfinex","BTCUSD",1731274585946,0.12594221,79626.0,79612.0,0.0815]
["bitfinex","BTCUSD",1731274586201,0.12594221,79626.0,79617.0,0.005]
["bitfinex","BTCUSD",1731274586202,0.25152921,79626.0,79617.0,0.005]
["bitfinex","BTCUSD",1731274586417,0.25152921,79626.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274586418,0.12594221,79626.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274586846,0.12594221,79626.0,79617.0,0.005]
["bitfinex","BTCUSD",1731274586847,0.12594221,79626.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731274587093,0.125589,79625.0,79612.0,0.332717]
["bitfinex","BTCUSD",1731274587257,0.12594221,79625.0,79617.0,0.005]
["bitfinex","BTCUSD",1731274587783,0.12594221,79625.0,79622.0,0.125592]
["bitfinex","BTCUSD",1731274587920,0.12594221,79625.0,79623.0,0.12559]
["bitfinex","BTCUSD",1731274588298,0.12594221,79625.0,79621.0,0.25119]
["bitfinex","BTCUSD",1731274588299,0.12594221,79625.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274588705,0.12839661,79625.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274589110,0.25398461,79625.0,79614.0,0.125606]
["bitfinex","BTCUSD",1731274589309,0.12839661,79625.0,79613.0,0.256215]
["bitfinex","BTCUSD",1731274589550,0.37712321,79624.0,79616.0,0.125601]
["bitfinex","BTCUSD",1731274589831,0.125601,79617.0,79612.0,0.207108]
["bitfinex","BTCUSD",1731274590193,0.12836822,79616.0,79612.0,0.0815]
["bitfinex","BTCUSD",1731274590394,0.125612,79610.0,79606.0,0.005]
["bitfinex","BTCUSD",1731274590579,0.125609,79613.0,79606.0,0.005]
["bitfinex","BTCUSD",1731274590781,0.12801792,79609.0,79602.0,0.206824]
["bitfinex","BTCUSD",1731274591041,0.12594221,79609.0,79608.0,0.125615]
["bitfinex","BTCUSD",1731274591951,0.00084,79629.0,79615.0,0.005]
["bitfinex","BTCUSD",1731274592156,0.19081178,79620.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731274592320,0.02526341,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731274593295,0.02526341,79624.0,79621.0,0.251187]
["bitfinex","BTCUSD",1731274593504,0.125594,79622.0,79616.0,0.125602]
["bitfinex","BTCUSD",1731274593884,0.12594221,79621.0,79616.0,0.125602]
["bitfinex","BTCUSD",1731274594033,0.12594221,79621.0,79614.0,0.125605]
["bitfinex","BTCUSD",1731274594242,0.25153721,79621.0,79614.0,0.125605]
["bitfinex","BTCUSD",1731274594560,0.25153721,79621.0,79610.0,0.251222]
["bitfinex","BTCUSD",1731274594561,0.1256,79618.0,79610.0,0.251222]
["bitfinex","BTCUSD",1731274594778,0.12594221,79617.0,79604.0,0.256243]
["bitfinex","BTCUSD",1731274594960,0.12594221,79617.0,79603.0,0.19081178]
["bitfinex","BTCUSD",1731274594961,0.12594221,79617.0,79607.0,0.005]
["bitfinex","BTCUSD",1731274595306,0.25154321,79617.0,79610.0,0.125611]
["bitfinex","BTCUSD",1731274595508,0.12594221,79617.0,79608.0,0.376846]
["bitfinex","BTCUSD",1731274595770,0.12594221,79617.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731274595971,0.03026341,79624.0,79610.0,0.19081178]
["bitfinex","BTCUSD",1731274595972,0.02526341,79624.0,79610.0,0.19081178]
["bitfinex","BTCUSD",1731274596181,0.12594221,79623.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731274596351,0.12594221,79623.0,79615.0,0.005]
["bitfinex","BTCUSD",1731274596559,0.12594221,79623.0,79612.0,0.005]
["bitfinex","BTCUSD",1731274596560,0.125594,79622.0,79612.0,0.005]
["bitfinex","BTCUSD",1731274596866,0.12594221,79623.0,79615.0,0.005]
["bitfinex","BTCUSD",1731274597078,0.12594221,79623.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731274598902,0.12594221,79623.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731274599328,0.12594221,79623.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731274599539,0.13266201,79623.0,79617.0,0.251202]
["bitfinex","BTCUSD",1731274599749,0.13266201,79623.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731274599991,0.13266201,79623.0,79615.0,0.006678]
["bitfinex","BTCUSD",1731274600194,0.13266201,79623.0,79622.0,0.125593]
["bitfinex","BTCUSD",1731274600513,0.13266201,79623.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731274600930,0.13266201,79623.0,79619.0,0.125596]
["bitfinex","BTCUSD",1731274601550,0.13266201,79623.0,79615.0,0.001678]
["bitfinex","BTCUSD",1731274601551,0.125602,79616.0,79615.0,0.001678]
["bitfinex","BTCUSD",1731274601785,0.25154421,79616.0,79615.0,0.001678]
["bitfinex","BTCUSD",1731274601987,0.25825652,79616.0,79615.0,0.001678]
["bitfinex","BTCUSD",1731274604070,0.4720683,79616.0,79615.0,0.001678]
["bitfinex","BTCUSD",1731274604215,0.28125652,79616.0,79615.0,0.001678]
["bitfinex","BTCUSD",1731274604423,0.38125652,79616.0,79615.0,0.001678]
["bitfinex","BTCUSD",1731274608119,0.38125652,79616.0,79615.0,0.00110516]
["bitfinex","BTCUSD",1731274610696,0.38125652,79616.0,79615.0,5.16e-06]
["bitfinex","BTCUSD",1731274613021,0.38125652,79616.0,79614.0,0.125606]
["bitfinex","BTCUSD",1731274613022,0.1,79615.0,79614.0,0.125606]
["bitfinex","BTCUSD",1731274613242,0.22594221,79615.0,79614.0,0.1581666]
["bitfinex","BTCUSD",1731274613442,0.22880875,79615.0,79614.0,0.14441797]
["bitfinex","BTCUSD",1731274613672,0.22880875,79615.0,79614.0,0.14364085]
["bitfinex","BTCUSD",1731274613883,0.22880875,79615.0,79614.0,0.14283818]
["bitfinex","BTCUSD",1731274614092,0.22880875,79615.0,79614.0,0.02]
["bitfinex","BTCUSD",1731274614300,0.22880875,79615.0,79614.0,0.01919457]
["bitfinex","BTCUSD",1731274614508,0.2337858,79615.0,79614.0,0.01835818]
["bitfinex","BTCUSD",1731274614722,0.2337858,79615.0,79614.0,0.01796267]
["bitfinex","BTCUSD",1731274614954,0.3823898,79615.0,79614.0,0.01796267]
["bitfinex","BTCUSD",1731274615161,0.5,79609.0,79592.0,0.251278]
["bitfinex","BTCUSD",1731274615365,0.21770189,79598.0,79591.0,0.19081178]
["bitfinex","BTCUSD",1731274615533,0.12564,79592.0,79591.0,0.19081178]
["bitfinex","BTCUSD",1731274615711,0.023,79599.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731274615911,0.00493487,79592.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731274616112,0.125636,79595.0,79589.0,0.125644]
["bitfinex","BTCUSD",1731274616313,0.0049338,79591.0,79586.0,0.12565]
["bitfinex","BTCUSD",1731274616636,0.12564,79593.0,79584.0,0.0768]
["bitfinex","BTCUSD",1731274616637,0.00772036,79590.0,79587.0,0.125647]
["bitfinex","BTCUSD",1731274616947,0.12594221,79589.0,79584.0,0.0768]
["bitfinex","BTCUSD",1731274617153,0.125651,79585.0,79584.0,0.0768]
["bitfinex","BTCUSD",1731274617364,0.125658,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274617588,0.25160021,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274617808,0.25435943,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274617975,0.36518627,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274619191,0.88818627,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274620403,0.62870143,79581.0,79580.0,0.127339]
["bitfinex","BTCUSD",1731274620621,0.12870143,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274620795,0.25435943,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274624456,0.12870143,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274624724,0.00275922,79581.0,79580.0,0.2214735]
["bitfinex","BTCUSD",1731274624931,0.19081178,79588.0,79584.0,0.125653]
["bitfinex","BTCUSD",1731274625182,0.19081178,79588.0,79587.0,0.125648]
["bitfinex","BTCUSD",1731274625632,0.21544169,79597.0,79586.0,0.2513]
["bitfinex","BTCUSD",1731274625863,0.12594221,79596.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274626045,0.12594221,79596.0,79595.0,0.125636]
["bitfinex","BTCUSD",1731274626758,0.12594221,79596.0,79583.0,0.005]
["bitfinex","BTCUSD",1731274626977,0.12594221,79596.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274627187,0.12594221,79596.0,79589.0,0.251287]
["bitfinex","BTCUSD",1731274627394,0.12594221,79596.0,79591.0,0.12564]
["bitfinex","BTCUSD",1731274627622,0.12594221,79596.0,79590.0,0.125643]
["bitfinex","BTCUSD",1731274627819,0.12594221,79596.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731274628920,0.12594221,79596.0,79581.0,0.19081178]
["bitfinex","BTCUSD",1731274628921,0.69081178,79595.0,79580.0,0.13008]
["bitfinex","BTCUSD",1731274629170,0.023,79591.0,79581.0,0.19081178]
["bitfinex","BTCUSD",1731274629413,0.023,79587.0,79580.0,0.08308]
["bitfinex","BTCUSD",1731274629654,0.125653,79584.0,79580.0,0.08308]
["bitfinex","BTCUSD",1731274629876,0.12594221,79586.0,79580.0,0.08308]
["bitfinex","BTCUSD",1731274629877,0.648658,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274630081,0.77460021,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274630559,1.01054242,79581.0,79580.0,0.00168]
["bitfinex","BTCUSD",1731274630815,1.01054242,79581.0,79573.0,0.01220043]
["bitfinex","BTCUSD",1731274630816,0.125669,79574.0,79573.0,0.01220043]
["bitfinex","BTCUSD",1731274631086,0.648688,79562.0,79561.0,0.19081178]
["bitfinex","BTCUSD",1731274631304,0.148689,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731274631508,0.38977391,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731274632614,0.49977391,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731274633315,0.53720911,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731274633521,0.49977391,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731274634418,0.54092827,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731274635059,0.73174005,79561.0,79560.0,0.00142]
["bitfinex","BTCUSD",1731274635285,0.748713,79546.0,79545.0,0.001422]
["bitfinex","BTCUSD",1731274635504,1.55865521,79546.0,79545.0,0.001422]
["bitfinex","BTCUSD",1731274635937,1.56865521,79546.0,79545.0,0.001422]
["bitfinex","BTCUSD",1731274638184,1.61006022,79546.0,79545.0,0.001422]
["bitfinex","BTCUSD",1731274638654,1.60006022,79546.0,79545.0,0.001422]
["bitfinex","BTCUSD",1731274638878,1.69843518,79546.0,79545.0,0.001422]
["bitfinex","BTCUSD",1731274640842,1.723078,79546.0,79545.0,0.001422]
["bitfinex","BTCUSD",1731274642872,0.235718,79543.0,79542.0,0.00106728]
["bitfinex","BTCUSD",1731274643080,0.50816021,79543.0,79542.0,0.00106728]
["bitfinex","BTCUSD",1731274648848,0.65385002,79543.0,79542.0,0.00106728]
["bitfinex","BTCUSD",1731274649052,0.77979223,79543.0,79542.0,0.00106728]
["bitfinex","BTCUSD",1731274650010,0.65385002,79543.0,79542.0,0.00106728]
["bitfinex","BTCUSD",1731274650205,0.50816021,79543.0,79542.0,0.00106728]
["bitfinex","BTCUSD",1731274655865,0.50816021,79543.0,79518.0,0.0763]
["bitfinex","BTCUSD",1731274655866,0.125756,79519.0,79518.0,0.26711178]
["bitfinex","BTCUSD",1731274656028,0.25169821,79519.0,79518.0,0.26711178]
["bitfinex","BTCUSD",1731274656204,0.25169821,79519.0,79518.0,0.0763]
["bitfinex","BTCUSD",1731274656419,1.7125,79522.0,79518.0,0.0763]
["bitfinex","BTCUSD",1731274656627,1.7125,79522.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731274657595,1.7125,79522.0,79518.0,0.0763]
["bitfinex","BTCUSD",1731274657837,0.125756,79519.0,79518.0,0.0713]
["bitfinex","BTCUSD",1731274658047,0.25169821,79519.0,79518.0,0.0713]
["bitfinex","BTCUSD",1731274660447,0.12594221,79519.0,79518.0,0.0713]
["bitfinex","BTCUSD",1731274660648,0.25169821,79519.0,79518.0,0.0713]
["bitfinex","BTCUSD",1731274661082,0.37764042,79519.0,79518.0,0.0713]
["bitfinex","BTCUSD",1731274661289,0.125769,79511.0,79509.0,0.0467]
["bitfinex","BTCUSD",1731274661499,0.12594221,79510.0,79509.0,0.0467]
["bitfinex","BTCUSD",1731274661779,0.12594221,79510.0,79509.0,0.1232]
["bitfinex","BTCUSD",1731274662223,0.12594221,79510.0,79498.0,0.251578]
["bitfinex","BTCUSD",1731274662224,0.29680314,79510.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274662435,0.1,79506.0,79494.0,0.39310578]
["bitfinex","BTCUSD",1731274662644,0.12594221,79505.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274662852,0.251562,79503.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274663068,0.125785,79501.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274663293,0.25172821,79500.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274663496,0.12594221,79500.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274663700,0.125791,79497.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274663923,0.04198031,79504.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274663924,0.12594221,79496.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274664372,0.125794,79495.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274664654,0.12594221,79495.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274665285,0.25173621,79495.0,79494.0,0.0765]
["bitfinex","BTCUSD",1731274665540,0.25173621,79495.0,79478.0,0.005]
["bitfinex","BTCUSD",1731274665541,0.251591,79494.0,79478.0,0.005]
["bitfinex","BTCUSD",1731274665756,0.125809,79486.0,79479.0,0.125818]
["bitfinex","BTCUSD",1731274665966,0.125812,79484.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274666177,0.12594221,79483.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274666388,0.12594221,79483.0,79480.0,0.294681]
["bitfinex","BTCUSD",1731274666618,0.12594221,79483.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274666833,0.16738125,79494.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274667018,0.02572982,79490.0,79482.0,0.005]
["bitfinex","BTCUSD",1731274667234,0.5,79496.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731274667235,0.12594221,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731274667938,0.12594221,79489.0,79486.0,0.125807]
["bitfinex","BTCUSD",1731274668179,0.12594221,79489.0,79484.0,0.005]
["bitfinex","BTCUSD",1731274668400,0.12594221,79489.0,79486.0,0.125808]
["bitfinex","BTCUSD",1731274669010,0.12594221,79489.0,79484.0,0.005]
["bitfinex","BTCUSD",1731274669011,0.02667468,79488.0,79484.0,0.005]
["bitfinex","BTCUSD",1731274669231,0.12594221,79487.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731274669461,0.12594221,79487.0,79480.0,0.294682]
["bitfinex","BTCUSD",1731274669677,0.12594221,79487.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274669892,0.125808,79486.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274670116,0.1,79483.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274670320,0.12594221,79482.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274671444,0.12594221,79482.0,79481.0,0.125816]
["bitfinex","BTCUSD",1731274671655,0.12594221,79482.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274671852,0.16847675,79482.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274673164,0.12594221,79482.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274674220,0.02502822,79481.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274674430,0.15097043,79481.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274674846,0.27678643,79481.0,79480.0,0.168865]
["bitfinex","BTCUSD",1731274678241,0.37678643,79481.0,79480.0,0.092365]
["bitfinex","BTCUSD",1731274678446,0.50272864,79481.0,79480.0,0.092365]
["bitfinex","BTCUSD",1731274679054,0.37678643,79481.0,79480.0,0.092365]
["bitfinex","BTCUSD",1731274682792,0.39978643,79481.0,79480.0,0.092365]
["bitfinex","BTCUSD",1731274683360,0.25097043,79481.0,79480.0,0.092365]
["bitfinex","BTCUSD",1731274683816,0.37678643,79481.0,79480.0,0.092365]
["bitfinex","BTCUSD",1731274684544,0.37678643,79481.0,79480.0,0.093204]
["bitfinex","BTCUSD",1731274685030,0.50272864,79481.0,79480.0,0.093204]
["bitfinex","BTCUSD",1731274685190,0.67141845,79481.0,79480.0,0.093204]
["bitfinex","BTCUSD",1731274685368,0.68141845,79481.0,79480.0,0.093204]
["bitfinex","BTCUSD",1731274686604,0.68141845,79481.0,79465.0,0.001422]
["bitfinex","BTCUSD",1731274686605,0.5,79467.0,79465.0,0.001422]
["bitfinex","BTCUSD",1731274686808,0.5,79467.0,79462.0,0.001424]
["bitfinex","BTCUSD",1731274686809,0.235844,79463.0,79462.0,0.001424]
["bitfinex","BTCUSD",1731274687009,0.38478621,79463.0,79462.0,0.001424]
["bitfinex","BTCUSD",1731274687264,0.37478621,79463.0,79462.0,0.001424]
["bitfinex","BTCUSD",1731274687463,0.25135344,79463.0,79462.0,0.082224]
["bitfinex","BTCUSD",1731274687881,0.12594221,79463.0,79462.0,0.20807]
["bitfinex","BTCUSD",1731274688080,0.35033618,79475.0,79465.0,0.005]
["bitfinex","BTCUSD",1731274688375,0.19081178,79480.0,79474.0,0.125827]
["bitfinex","BTCUSD",1731274688595,0.19081178,79480.0,79476.0,0.125824]
["bitfinex","BTCUSD",1731274688596,0.025427,79477.0,79476.0,0.125824]
["bitfinex","BTCUSD",1731274688748,0.025427,79477.0,79476.0,0.208724]
["bitfinex","BTCUSD",1731274688949,0.025427,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274689336,0.15136921,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274689539,0.25136921,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274690915,0.37719121,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274691124,0.22594221,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274691369,0.35176421,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274691600,0.22594221,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274692001,0.45853427,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274692615,0.22594221,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274692815,0.35176421,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274693342,0.22594221,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274695455,0.22594221,79477.0,79476.0,0.208724]
["bitfinex","BTCUSD",1731274695663,0.22594221,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274696062,0.22594221,79477.0,79476.0,0.208724]
["bitfinex","BTCUSD",1731274696425,0.22594221,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274697348,0.35188442,79477.0,79476.0,0.0829]
["bitfinex","BTCUSD",1731274697900,0.35188442,79477.0,79476.0,0.083739]
["bitfinex","BTCUSD",1731274698320,0.22594221,79477.0,79476.0,0.083739]
["bitfinex","BTCUSD",1731274700508,0.35176421,79477.0,79476.0,0.083739]
["bitfinex","BTCUSD",1731274700950,0.35176421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274700951,0.38476421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274701153,0.69576421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274701356,0.73496828,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274701473,1.36091049,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274701899,1.09914628,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274702095,1.18576421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274704378,1.03694221,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274704630,1.16276421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274705128,1.18576421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274705302,1.31170642,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274705444,1.35093302,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274706253,1.07616881,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274706477,1.03694221,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274708116,1.16276421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274708864,1.03694221,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274709064,1.16276421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274709263,1.03694221,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274709503,0.1,79477.0,79476.0,0.126663]
["bitfinex","BTCUSD",1731274709705,0.684,79485.0,79484.0,0.125811]
["bitfinex","BTCUSD",1731274709909,0.12594221,79485.0,79484.0,0.27150081]
["bitfinex","BTCUSD",1731274710096,0.12594221,79485.0,79484.0,0.203311]
["bitfinex","BTCUSD",1731274710331,0.5,79495.0,79484.0,0.0825]
["bitfinex","BTCUSD",1731274710534,0.12594221,79494.0,79493.0,0.125797]
["bitfinex","BTCUSD",1731274710910,0.12594221,79494.0,79493.0,0.248597]
["bitfinex","BTCUSD",1731274711342,0.19081178,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274711675,0.12594221,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274713206,0.12594221,79500.0,79497.0,0.251581]
["bitfinex","BTCUSD",1731274713499,0.12594221,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274714189,0.684,79502.0,79497.0,0.251581]
["bitfinex","BTCUSD",1731274714396,0.684,79502.0,79501.0,0.204284]
["bitfinex","BTCUSD",1731274714952,0.19081178,79524.0,79515.0,0.125762]
["bitfinex","BTCUSD",1731274715156,0.19081178,79524.0,79515.0,0.204262]
["bitfinex","BTCUSD",1731274715378,0.5,79544.0,79533.0,0.125732]
["bitfinex","BTCUSD",1731274715578,0.5,79544.0,79525.0,0.251493]
["bitfinex","BTCUSD",1731274715579,0.19081178,79534.0,79525.0,0.251493]
["bitfinex","BTCUSD",1731274715902,0.12594221,79533.0,79530.0,0.125737]
["bitfinex","BTCUSD",1731274716697,0.12594221,79533.0,79532.0,0.125735]
["bitfinex","BTCUSD",1731274717089,0.10084,79543.0,79537.0,0.125726]
["bitfinex","BTCUSD",1731274717279,0.1,79541.0,79538.0,0.125724]
["bitfinex","BTCUSD",1731274717484,0.1,79539.0,79538.0,0.125724]
["bitfinex","BTCUSD",1731274717781,0.1,79539.0,79527.0,0.251485]
["bitfinex","BTCUSD",1731274717782,0.1,79538.0,79527.0,0.251484]
["bitfinex","BTCUSD",1731274717960,0.1,79536.0,79528.0,0.19081178]
["bitfinex","BTCUSD",1731274718124,0.1,79536.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274718125,0.1,79534.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274718325,0.023,79532.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274718526,0.12594221,79531.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274718758,0.14874,79529.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274718938,0.023,79527.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731274719269,0.023,79527.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274719270,0.023,79525.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274719456,0.62594221,79526.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274719457,0.148752,79521.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274719638,0.47731323,79521.0,79520.0,0.02]
["bitfinex","BTCUSD",1731274719845,0.47731323,79521.0,79510.0,0.02]
["bitfinex","BTCUSD",1731274719846,0.725768,79511.0,79510.0,0.02]
["bitfinex","BTCUSD",1731274720007,1.55871021,79511.0,79510.0,0.21081178]
["bitfinex","BTCUSD",1731274720211,1.55871021,79511.0,79510.0,0.02]
["bitfinex","BTCUSD",1731274720698,1.68465242,79511.0,79510.0,0.02]
["bitfinex","BTCUSD",1731274720908,0.123,79510.0,79498.0,0.19081178]
["bitfinex","BTCUSD",1731274721117,0.023,79501.0,79498.0,0.19081178]
["bitfinex","BTCUSD",1731274721331,0.023,79499.0,79493.0,0.125796]
["bitfinex","BTCUSD",1731274721551,0.12594221,79498.0,79491.0,0.251599]
["bitfinex","BTCUSD",1731274721763,0.12594221,79498.0,79494.0,0.125794]
["bitfinex","BTCUSD",1731274722434,0.12594221,79498.0,79486.0,0.0785]
["bitfinex","BTCUSD",1731274722752,0.12594221,79498.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731274723158,0.12594221,79498.0,79493.0,0.125797]
["bitfinex","BTCUSD",1731274723942,0.12594221,79498.0,79489.0,0.125802]
["bitfinex","BTCUSD",1731274723943,0.125793,79496.0,79489.0,0.125802]
["bitfinex","BTCUSD",1731274724146,0.12594221,79495.0,79488.0,0.25161]
["bitfinex","BTCUSD",1731274724328,0.12594221,79495.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731274724531,0.12594221,79495.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274724730,0.25173721,79495.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274725043,0.12594221,79495.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274725253,0.12594221,79495.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731274726117,4e-05,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274726323,0.14898221,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274726722,0.14898221,79500.0,79495.0,0.251588]
["bitfinex","BTCUSD",1731274726947,0.12594221,79499.0,79497.0,0.125789]
["bitfinex","BTCUSD",1731274727152,4e-05,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274728021,4e-05,79500.0,79496.0,0.251584]
["bitfinex","BTCUSD",1731274728231,4e-05,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274728999,4e-05,79500.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274729333,0.12594221,79499.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274729538,0.12594221,79499.0,79494.0,0.125794]
["bitfinex","BTCUSD",1731274730189,0.148797,79493.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274730357,0.95873921,79493.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274731148,1.05873921,79493.0,79492.0,0.02]
["bitfinex","BTCUSD",1731274732124,0.12582,79479.0,79476.0,0.19165078]
["bitfinex","BTCUSD",1731274732331,0.12594221,79478.0,79476.0,0.19165078]
["bitfinex","BTCUSD",1731274732533,0.12594221,79478.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274733700,0.12594221,79478.0,79477.0,0.125822]
["bitfinex","BTCUSD",1731274733911,0.023,79490.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274734133,0.19081178,79488.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274734331,0.19081178,79488.0,79487.0,0.125806]
["bitfinex","BTCUSD",1731274734533,0.19081178,79488.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274734534,0.125822,79478.0,79476.0,0.00335522]
["bitfinex","BTCUSD",1731274734763,0.148822,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274735498,0.27476421,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274737169,0.29977765,79477.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274745903,0.04105564,79480.0,79476.0,0.000839]
["bitfinex","BTCUSD",1731274746169,0.35033618,79489.0,79488.0,0.125805]
["bitfinex","BTCUSD",1731274746302,0.311,79493.0,79488.0,0.15827031]
["bitfinex","BTCUSD",1731274746489,0.487,79505.0,79499.0,0.206887]
["bitfinex","BTCUSD",1731274746743,1.184,79511.0,79499.0,0.206887]
["bitfinex","BTCUSD",1731274747362,1.22401219,79511.0,79499.0,0.206887]
["bitfinex","BTCUSD",1731274747596,0.12577,79510.0,79499.0,0.206887]
["bitfinex","BTCUSD",1731274747789,0.1,79510.0,79499.0,0.206887]
["bitfinex","BTCUSD",1731274748379,0.125777,79506.0,79499.0,0.0811]
["bitfinex","BTCUSD",1731274748612,0.1,79507.0,79499.0,0.206887]
["bitfinex","BTCUSD",1731274749223,0.14898221,79500.0,79486.0,0.0807]
["bitfinex","BTCUSD",1731274749424,0.251595,79493.0,79486.0,0.0807]
["bitfinex","BTCUSD",1731274749588,0.125801,79491.0,79486.0,0.0807]
["bitfinex","BTCUSD",1731274749791,0.12594221,79490.0,79486.0,0.0807]
["bitfinex","BTCUSD",1731274749992,0.12594221,79490.0,79477.0,0.0807]
["bitfinex","BTCUSD",1731274749993,0.125815,79482.0,79477.0,0.0807]
["bitfinex","BTCUSD",1731274750305,0.023,79480.0,79479.0,0.19081178]
["bitfinex","BTCUSD",1731274750529,0.14894221,79480.0,79477.0,0.0807]
["bitfinex","BTCUSD",1731274750803,0.14894221,79480.0,79469.0,0.251668]
["bitfinex","BTCUSD",1731274750804,0.148822,79477.0,79469.0,0.0807]
["bitfinex","BTCUSD",1731274751004,0.27476421,79477.0,79469.0,0.0807]
["bitfinex","BTCUSD",1731274751221,0.27476421,79477.0,79470.0,0.19081178]
["bitfinex","BTCUSD",1731274752380,0.14894221,79477.0,79472.0,0.12583]
["bitfinex","BTCUSD",1731274752692,0.27476421,79477.0,79469.0,0.0807]
["bitfinex","BTCUSD",1731274753302,0.27476421,79477.0,79471.0,0.125831]
["bitfinex","BTCUSD",1731274753481,0.14894221,79477.0,79470.0,0.44247578]
["bitfinex","BTCUSD",1731274753633,0.12594221,79477.0,79476.0,0.126663]
["bitfinex","BTCUSD",1731274753840,0.023,79493.0,79476.0,0.21964888]
["bitfinex","BTCUSD",1731274754037,0.31675399,79492.0,79490.0,0.125801]
["bitfinex","BTCUSD",1731274754247,0.311,79495.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274754458,0.05618093,79503.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274754632,0.05618093,79503.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274754633,0.12598221,79500.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274754838,0.80994221,79499.0,79492.0,0.19081178]
["bitfinex","BTCUSD",1731274755036,0.80994221,79499.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274755239,0.12579,79498.0,79491.0,0.207799]
["bitfinex","BTCUSD",1731274755464,0.37752621,79497.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274755653,0.125793,79496.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274755850,0.12594221,79495.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274756259,0.12594221,79495.0,79494.0,0.125795]
["bitfinex","BTCUSD",1731274756868,4e-05,79500.0,79493.0,0.251594]
["bitfinex","BTCUSD",1731274757075,0.12598221,79500.0,79493.0,0.251594]
["bitfinex","BTCUSD",1731274757296,0.12598221,79500.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274757297,0.19081178,79498.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274757495,0.12598221,79500.0,79497.0,0.125789]
["bitfinex","BTCUSD",1731274758123,0.12598221,79500.0,79492.0,0.251597]
["bitfinex","BTCUSD",1731274758496,0.12598221,79500.0,79498.0,0.125788]
["bitfinex","BTCUSD",1731274758682,0.12598221,79500.0,79495.0,0.125793]
["bitfinex","BTCUSD",1731274758808,0.12598221,79500.0,79494.0,0.251591]
["bitfinex","BTCUSD",1731274759030,0.12594221,79499.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274759249,0.25172921,79499.0,79491.0,0.207799]
["bitfinex","BTCUSD",1731274759870,0.12594221,79499.0,79492.0,0.125797]
["bitfinex","BTCUSD",1731274760335,0.12594221,79499.0,79494.0,0.125794]
["bitfinex","BTCUSD",1731274760531,0.12594221,79499.0,79491.0,0.082]
["bitfinex","BTCUSD",1731274760729,0.12594221,79499.0,79497.0,0.12579]
["bitfinex","BTCUSD",1731274761274,0.12594221,79499.0,79498.0,0.04]
["bitfinex","BTCUSD",1731274761985,0.12594221,79499.0,79498.0,0.165789]
["bitfinex","BTCUSD",1731274762387,0.12594221,79499.0,79498.0,0.04]
["bitfinex","BTCUSD",1731274765492,0.12594221,79499.0,79498.0,0.165789]
["bitfinex","BTCUSD",1731274765911,0.12594221,79499.0,79498.0,0.04]
["bitfinex","BTCUSD",1731274766046,4e-05,79500.0,79498.0,0.04]
["bitfinex","BTCUSD",1731274766263,4e-05,79500.0,79499.0,0.125787]
["bitfinex","BTCUSD",1731274766691,4e-05,79500.0,79499.0,0.2554026]
["bitfinex","BTCUSD",1731274767125,4e-05,79500.0,79499.0,0.2604026]
["bitfinex","BTCUSD",1731274767323,4e-05,79500.0,79499.0,0.2704026]
["bitfinex","BTCUSD",1731274767597,4e-05,79500.0,79499.0,0.27574495]
["bitfinex","BTCUSD",1731274768044,4e-05,79500.0,79499.0,0.26574495]
["bitfinex","BTCUSD",1731274768470,4e-05,79500.0,79499.0,0.257887]
["bitfinex","BTCUSD",1731274768841,4e-05,79500.0,79499.0,0.26040237]
["bitfinex","BTCUSD",1731274769003,4e-05,79500.0,79499.0,0.2682603]
["bitfinex","BTCUSD",1731274769210,4e-05,79500.0,79499.0,0.26574493]
["bitfinex","BTCUSD",1731274769429,4e-05,79500.0,79499.0,0.2782603]
["bitfinex","BTCUSD",1731274769629,4e-05,79500.0,79499.0,0.27574493]
["bitfinex","BTCUSD",1731274770456,4e-05,79500.0,79499.0,0.26574493]
["bitfinex","BTCUSD",1731274770976,4e-05,79500.0,79499.0,0.27326016]
["bitfinex","BTCUSD",1731274771178,0.00168,79539.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274771360,0.125732,79535.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274771570,0.04132575,79538.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274771761,0.16705275,79538.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274772188,0.251456,79537.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274772387,0.02486187,79537.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274772617,0.12573,79536.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274773116,0.12573,79536.0,79515.0,0.24202003]
["bitfinex","BTCUSD",1731274773317,0.02486187,79537.0,79515.0,0.24202003]
["bitfinex","BTCUSD",1731274773517,0.02486187,79537.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274773689,0.125731,79535.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274773895,0.40204587,79537.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274774092,0.125729,79536.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274774517,0.125731,79535.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274774716,0.15058987,79537.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274776872,0.27631887,79537.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274777372,0.12573,79536.0,79515.0,0.24702003]
["bitfinex","BTCUSD",1731274777589,0.251469,79533.0,79515.0,0.201162]
["bitfinex","BTCUSD",1731274777801,0.125741,79529.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274778243,0.125733,79534.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274778385,0.125734,79533.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274780380,0.27631887,79537.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274780583,0.125736,79532.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274782107,0.125732,79534.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274782348,0.27631887,79537.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274782534,0.125731,79535.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274782736,0.00168,79539.0,79515.0,0.26947695]
["bitfinex","BTCUSD",1731274782942,0.00168,79539.0,79515.0,0.2783331]
["bitfinex","BTCUSD",1731274783203,0.00168,79539.0,79515.0,0.27381815]
["bitfinex","BTCUSD",1731274784581,0.127404,79539.0,79515.0,0.27381815]
["bitfinex","BTCUSD",1731274784801,0.00168,79539.0,79515.0,0.27381815]
["bitfinex","BTCUSD",1731274786793,0.125727,79538.0,79515.0,0.27381815]
["bitfinex","BTCUSD",1731274787224,0.127405,79539.0,79515.0,0.27381815]
["bitfinex","BTCUSD",1731274787448,0.00168,79539.0,79515.0,0.27381815]
["bitfinex","BTCUSD",1731274788015,0.00168,79539.0,79515.0,0.26381815]
["bitfinex","BTCUSD",1731274788216,0.125745,79526.0,79515.0,0.20901815]
["bitfinex","BTCUSD",1731274788399,0.251471,79532.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274788601,0.251455,79537.0,79515.0,0.206162]
["bitfinex","BTCUSD",1731274788935,0.125734,79533.0,79515.0,0.21401869]
["bitfinex","BTCUSD",1731274789136,0.251468,79533.0,79515.0,0.21401869]
["bitfinex","BTCUSD",1731274789566,0.125733,79534.0,79515.0,0.21653363]
["bitfinex","BTCUSD",1731274789764,0.125736,79532.0,79515.0,0.21401869]
["bitfinex","BTCUSD",1731274789904,0.877227,79528.0,79515.0,0.13361869]
["bitfinex","BTCUSD",1731274790109,0.125734,79533.0,79515.0,0.125762]
["bitfinex","BTCUSD",1731274790576,0.10168,79539.0,79515.0,0.125762]
["bitfinex","BTCUSD",1731274790785,0.10168,79539.0,79515.0,0.13361874]
["bitfinex","BTCUSD",1731274791029,0.00168,79539.0,79515.0,0.15113333]
["bitfinex","BTCUSD",1731274791255,0.00168,79539.0,79515.0,0.19411874]
["bitfinex","BTCUSD",1731274791684,0.00168,79539.0,79538.0,0.35048267]
["bitfinex","BTCUSD",1731274791942,0.00168,79539.0,79538.0,0.204826]
["bitfinex","BTCUSD",1731274792139,0.00168,79539.0,79538.0,0.21519467]
["bitfinex","BTCUSD",1731274792773,0.00168,79539.0,79538.0,0.2126805]
["bitfinex","BTCUSD",1731274793883,0.00168,79539.0,79538.0,0.21268028]
["bitfinex","BTCUSD",1731274794348,0.00168,79539.0,79538.0,0.21519471]
["bitfinex","BTCUSD",1731274794773,0.00168,79539.0,79538.0,0.23019471]
["bitfinex","BTCUSD",1731274794985,0.00168,79539.0,79538.0,0.23219471]
["bitfinex","BTCUSD",1731274795576,0.00168,79539.0,79538.0,0.45813692]
["bitfinex","BTCUSD",1731274795742,0.00168,79539.0,79538.0,0.45562275]
["bitfinex","BTCUSD",1731274795942,0.00084,79543.0,79542.0,0.269119]
["bitfinex","BTCUSD",1731274796168,0.00084,79543.0,79542.0,0.54857242]
["bitfinex","BTCUSD",1731274796376,0.00084,79543.0,79542.0,0.55857242]
["bitfinex","BTCUSD",1731274796871,0.00084,79543.0,79542.0,0.6232896]
["bitfinex","BTCUSD",1731274797082,0.000712,79579.0,79564.0,0.130684]
["bitfinex","BTCUSD",1731274797285,0.000712,79579.0,79564.0,0.13319722]
["bitfinex","BTCUSD",1731274797492,0.000712,79579.0,79564.0,0.14319722]
["bitfinex","BTCUSD",1731274800854,0.000712,79579.0,79564.0,0.15104847]
["bitfinex","BTCUSD",1731274801054,0.000712,79579.0,79564.0,0.14853525]
["bitfinex","BTCUSD",1731274801268,0.125663,79578.0,79564.0,0.14853525]
["bitfinex","BTCUSD",1731274801412,0.000712,79579.0,79564.0,0.14853525]
["bitfinex","BTCUSD",1731274801755,0.25133,79577.0,79564.0,0.14853525]
["bitfinex","BTCUSD",1731274801972,0.125663,79578.0,79564.0,0.14853525]
["bitfinex","BTCUSD",1731274802267,0.000712,79579.0,79564.0,0.14353525]
["bitfinex","BTCUSD",1731274802468,0.125663,79578.0,79564.0,0.14853525]
["bitfinex","BTCUSD",1731274802616,0.126373,79579.0,79564.0,0.14853525]
["bitfinex","BTCUSD",1731274802817,0.000712,79579.0,79564.0,0.19641009]
["bitfinex","BTCUSD",1731274803342,0.000712,79579.0,79564.0,0.50103848]
["bitfinex","BTCUSD",1731274803536,0.000712,79579.0,79564.0,0.49852526]
["bitfinex","BTCUSD",1731274803745,0.000712,79579.0,79564.0,0.4985255]
["bitfinex","BTCUSD",1731274804654,0.000712,79579.0,79564.0,0.27029711]
["bitfinex","BTCUSD",1731274804871,0.000712,79579.0,79564.0,0.28281014]
["bitfinex","BTCUSD",1731274805083,0.000712,79579.0,79564.0,0.26495865]
["bitfinex","BTCUSD",1731274805248,0.000712,79579.0,79564.0,0.27495865]
["bitfinex","BTCUSD",1731274805451,0.000712,79579.0,79564.0,0.27781018]
["bitfinex","BTCUSD",1731274805683,0.000712,79579.0,79564.0,0.25744562]
["bitfinex","BTCUSD",1731274806035,0.000712,79579.0,79564.0,0.26244562]
["bitfinex","BTCUSD",1731274807039,0.125663,79578.0,79564.0,0.26244562]
["bitfinex","BTCUSD",1731274807158,0.000712,79579.0,79564.0,0.26244562]
["bitfinex","BTCUSD",1731274809284,0.000712,79579.0,79564.0,0.26495881]
["bitfinex","BTCUSD",1731274809719,0.000712,79579.0,79564.0,0.26244562]
["bitfinex","BTCUSD",1731274809990,0.126374,79579.0,79564.0,0.26244562]
["bitfinex","BTCUSD",1731274810140,0.125664,79577.0,79564.0,0.26495881]
["bitfinex","BTCUSD",1731274810352,0.000712,79579.0,79564.0,0.26244562]
["bitfinex","BTCUSD",1731274810935,0.125665,79577.0,79564.0,0.26244562]
["bitfinex","BTCUSD",1731274811160,0.251349,79571.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274811365,0.126395,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274811570,0.27641584,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274811771,0.25233721,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274813867,0.48703721,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274814067,0.49703721,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274814732,0.53863683,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274814935,0.50563683,79565.0,79564.0,0.01]
["bitfinex","BTCUSD",1731274815158,0.251376,79562.0,79556.0,0.19081178]
["bitfinex","BTCUSD",1731274815279,0.125696,79557.0,79548.0,0.19081178]
["bitfinex","BTCUSD",1731274815484,0.5,79554.0,79537.0,0.251453]
["bitfinex","BTCUSD",1731274815712,0.125717,79544.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731274816237,0.12594221,79553.0,79534.0,0.19081178]
["bitfinex","BTCUSD",1731274816471,0.19081178,79552.0,79532.0,0.0778]
["bitfinex","BTCUSD",1731274816596,0.125728,79537.0,79529.0,0.125739]
["bitfinex","BTCUSD",1731274816947,0.5,79538.0,79525.0,0.19081178]
["bitfinex","BTCUSD",1731274817182,0.125741,79529.0,79525.0,0.19081178]
["bitfinex","BTCUSD",1731274817557,0.12594221,79528.0,79518.0,0.125756]
["bitfinex","BTCUSD",1731274817760,0.125752,79522.0,79518.0,0.19081178]
["bitfinex","BTCUSD",1731274817967,0.25169321,79522.0,79515.0,0.125761]
["bitfinex","BTCUSD",1731274818609,0.12594221,79522.0,79511.0,0.19081178]
["bitfinex","BTCUSD",1731274818806,0.12594221,79522.0,79516.0,0.12576]
["bitfinex","BTCUSD",1731274819433,0.12594221,79522.0,79511.0,0.19081178]
["bitfinex","BTCUSD",1731274819684,0.12594221,79522.0,79519.0,0.125755]
["bitfinex","BTCUSD",1731274819971,0.12594221,79522.0,79512.0,0.125766]
["bitfinex","BTCUSD",1731274820170,0.12594221,79522.0,79513.0,0.19081178]
["bitfinex","BTCUSD",1731274820375,0.25169321,79522.0,79515.0,0.125761]
["bitfinex","BTCUSD",1731274820531,0.125753,79521.0,79511.0,0.251537]
["bitfinex","BTCUSD",1731274820733,0.12594221,79522.0,79512.0,0.251534]
["bitfinex","BTCUSD",1731274820981,0.12594221,79522.0,79515.0,0.125762]
["bitfinex","BTCUSD",1731274821314,0.12594221,79522.0,79512.0,0.251534]
["bitfinex","BTCUSD",1731274821315,0.12594221,79522.0,79516.0,0.12576]
["bitfinex","BTCUSD",1731274821517,0.12594221,79522.0,79512.0,0.251534]
["bitfinex","BTCUSD",1731274821518,0.12594221,79522.0,79517.0,0.125758]
["bitfinex","BTCUSD",1731274821787,0.12594221,79522.0,79509.0,0.0778]
["bitfinex","BTCUSD",1731274821788,0.12594221,79522.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731274822001,0.12594221,79522.0,79520.0,0.125753]
["bitfinex","BTCUSD",1731274822568,0.12594221,79522.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731274822763,0.12594221,79522.0,79516.0,0.251519]
["bitfinex","BTCUSD",1731274823187,0.12594221,79522.0,79513.0,0.19081178]
["bitfinex","BTCUSD",1731274823401,0.19081178,79520.0,79509.0,0.0778]
["bitfinex","BTCUSD",1731274823636,0.25169721,79520.0,79511.0,0.19081178]
["bitfinex","BTCUSD",1731274823830,0.12594221,79520.0,79512.0,0.00251508]
["bitfinex","BTCUSD",1731274824031,0.125744,79527.0,79514.0,0.251528]
["bitfinex","BTCUSD",1731274824234,0.31675399,79526.0,79514.0,0.251528]
["bitfinex","BTCUSD",1731274824556,0.31675399,79526.0,79511.0,0.19081178]
["bitfinex","BTCUSD",1731274824557,0.12594221,79526.0,79515.0,0.00251501]
["bitfinex","BTCUSD",1731274824745,1.7125,79528.0,79527.0,0.125743]
["bitfinex","BTCUSD",1731274824951,1.83844221,79528.0,79527.0,0.125743]
["bitfinex","BTCUSD",1731274825096,0.1775,79536.0,79525.0,0.39715469]
["bitfinex","BTCUSD",1731274825290,0.125721,79541.0,79535.0,0.12573]
["bitfinex","BTCUSD",1731274825498,0.19081178,79536.0,79532.0,0.125734]
["bitfinex","BTCUSD",1731274825730,0.125724,79539.0,79532.0,0.125734]
["bitfinex","BTCUSD",1731274825938,0.12594221,79538.0,79532.0,0.125734]
["bitfinex","BTCUSD",1731274826112,0.12594221,79538.0,79525.0,0.251491]
["bitfinex","BTCUSD",1731274826535,0.12594221,79538.0,79533.0,0.125732]
["bitfinex","BTCUSD",1731274826726,0.12594221,79538.0,79522.0,0.0409325]
["bitfinex","BTCUSD",1731274826727,0.125732,79535.0,79522.0,0.125751]
["bitfinex","BTCUSD",1731274826921,0.125732,79535.0,79521.0,0.19081178]
["bitfinex","BTCUSD",1731274827307,0.12594221,79538.0,79521.0,0.19081178]
["bitfinex","BTCUSD",1731274827437,0.12594221,79538.0,79522.0,0.251502]
["bitfinex","BTCUSD",1731274827788,0.12573,79536.0,79524.0,0.251496]
["bitfinex","BTCUSD",1731274827995,0.12573,79536.0,79520.0,0.0828]
["bitfinex","BTCUSD",1731274827996,0.125749,79523.0,79520.0,0.0778]
["bitfinex","BTCUSD",1731274828308,0.12594221,79522.0,79521.0,0.19081178]
["bitfinex","BTCUSD",1731274828523,0.12594221,79522.0,79508.0,0.001678]
["bitfinex","BTCUSD",1731274828715,0.14566469,79520.0,79512.0,0.19081178]
["bitfinex","BTCUSD",1731274828911,0.125757,79518.0,79512.0,0.19081178]
["bitfinex","BTCUSD",1731274829112,0.12594221,79517.0,79508.0,0.001678]
["bitfinex","BTCUSD",1731274829358,0.251521,79516.0,79508.0,0.001678]
["bitfinex","BTCUSD",1731274829504,0.12594221,79515.0,79508.0,0.001678]
["bitfinex","BTCUSD",1731274829724,0.125753,79521.0,79508.0,0.001678]
["bitfinex","BTCUSD",1731274829926,0.31675399,79520.0,79514.0,0.125764]
["bitfinex","BTCUSD",1731274830130,0.31675399,79520.0,79509.0,0.251543]
["bitfinex","BTCUSD",1731274830330,0.125758,79518.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731274830528,0.12594221,79517.0,79511.0,0.125768]
["bitfinex","BTCUSD",1731274830760,0.12594221,79517.0,79510.0,0.25154]
["bitfinex","BTCUSD",1731274830912,0.12594221,79517.0,79509.0,0.251543]
["bitfinex","BTCUSD",1731274831095,0.125753,79521.0,79512.0,0.251534]
["bitfinex","BTCUSD",1731274831314,0.31675399,79520.0,79515.0,0.125761]
["bitfinex","BTCUSD",1731274831831,0.00666723,79519.0,79515.0,0.125761]
["bitfinex","BTCUSD",1731274832092,0.00666723,79519.0,79518.0,0.125757]
["bitfinex","BTCUSD",1731274832225,0.00666723,79519.0,79518.0,0.20927177]
["bitfinex","BTCUSD",1731274832422,0.751414,79550.0,79521.0,0.005]
["bitfinex","BTCUSD",1731274832626,0.125716,79544.0,79538.0,0.125725]
["bitfinex","BTCUSD",1731274832827,0.125716,79544.0,79522.0,0.00251453]
["bitfinex","BTCUSD",1731274832828,0.00404142,79543.0,79527.0,0.005]
["bitfinex","BTCUSD",1731274833029,1.7125,79555.0,79554.0,0.1257]
["bitfinex","BTCUSD",1731274833200,0.000839,79558.0,79539.0,0.22608803]
["bitfinex","BTCUSD",1731274833423,0.000839,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731274834320,0.000839,79558.0,79557.0,0.12820945]
["bitfinex","BTCUSD",1731274835181,0.000839,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731274835577,0.000839,79558.0,79557.0,0.12820958]
["bitfinex","BTCUSD",1731274835787,0.000839,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731274836587,0.125696,79557.0,79552.0,0.0785]
["bitfinex","BTCUSD",1731274836787,0.000839,79558.0,79554.0,0.125699]
["bitfinex","BTCUSD",1731274836988,0.000839,79558.0,79555.0,0.125699]
["bitfinex","BTCUSD",1731274836989,0.01124791,79556.0,79555.0,0.125699]
["bitfinex","BTCUSD",1731274837209,0.000839,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731274837699,0.00932037,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731274837847,0.000839,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731274838464,0.000839,79558.0,79551.0,0.251411]
["bitfinex","BTCUSD",1731274839103,0.00847826,79557.0,79553.0,0.251404]
["bitfinex","BTCUSD",1731274839372,0.00847826,79557.0,79551.0,0.251411]
["bitfinex","BTCUSD",1731274839638,0.00847826,79557.0,79556.0,0.125697]
["bitfinex","BTCUSD",1731274839758,0.00847826,79557.0,79536.0,0.005]
["bitfinex","BTCUSD",1731274839759,0.12594221,79557.0,79536.0,0.005]
["bitfinex","BTCUSD",1731274839962,0.12594221,79556.0,79546.0,0.19081178]
["bitfinex","BTCUSD",1731274840166,0.13441487,79556.0,79555.0,0.125699]
["bitfinex","BTCUSD",1731274840579,0.13441487,79556.0,79548.0,0.25142]
["bitfinex","BTCUSD",1731274840789,0.13441487,79556.0,79547.0,0.251423]
["bitfinex","BTCUSD",1731274841232,0.13441487,79556.0,79555.0,0.125699]
["bitfinex","BTCUSD",1731274841233,0.00847266,79556.0,79555.0,0.125699]
["bitfinex","BTCUSD",1731274841659,0.000839,79558.0,79557.0,0.125696]
["bitfinex","BTCUSD",1731274842406,0.000839,79558.0,79557.0,0.12820968]
["bitfinex","BTCUSD",1731274842674,0.000839,79558.0,79557.0,0.13320968]
["bitfinex","BTCUSD",1731274842894,0.000839,79558.0,79557.0,0.14520968]
["bitfinex","BTCUSD",1731274843099,0.000839,79558.0,79557.0,0.27000968]
["bitfinex","BTCUSD",1731274843755,0.000839,79558.0,79557.0,0.255496]
["bitfinex","BTCUSD",1731274843964,0.000839,79558.0,79557.0,0.29561932]
["bitfinex","BTCUSD",1731274844450,0.000839,79558.0,79557.0,0.30761932]
["bitfinex","BTCUSD",1731274845540,0.000839,79558.0,79557.0,0.43356153]
["bitfinex","BTCUSD",1731274846668,0.000839,79558.0,79557.0,0.30561932]
["bitfinex","BTCUSD",1731274847096,0.000839,79558.0,79557.0,0.30761932]
["bitfinex","BTCUSD",1731274849785,0.000839,79558.0,79557.0,0.53356153]
["bitfinex","BTCUSD",1731274850242,0.000839,79558.0,79557.0,0.54141305]
["bitfinex","BTCUSD",1731274850420,0.000839,79558.0,79557.0,0.56441305]
["bitfinex","BTCUSD",1731274850621,0.000712,79565.0,79564.0,0.321084]
["bitfinex","BTCUSD",1731274850845,0.000712,79565.0,79564.0,0.67345178]
["bitfinex","BTCUSD",1731274851223,0.000712,79565.0,79564.0,0.66560026]
["bitfinex","BTCUSD",1731274851821,0.000712,79565.0,79564.0,0.44702621]
["bitfinex","BTCUSD",1731274852046,0.000712,79565.0,79564.0,0.45487706]
["bitfinex","BTCUSD",1731274852211,0.000712,79565.0,79564.0,0.32893485]
["bitfinex","BTCUSD",1731274853104,0.000712,79565.0,79564.0,0.32693485]
["bitfinex","BTCUSD",1731274854365,0.000712,79565.0,79564.0,0.22893485]
["bitfinex","BTCUSD",1731274854506,0.000712,79565.0,79564.0,0.23144787]
["bitfinex","BTCUSD",1731274854926,0.000712,79565.0,79564.0,0.22893485]
["bitfinex","BTCUSD",1731274855123,0.000712,79565.0,79564.0,0.22693485]
["bitfinex","BTCUSD",1731274855364,0.000712,79565.0,79564.0,0.219084]
["bitfinex","BTCUSD",1731274855581,0.000712,79565.0,79564.0,0.221084]
["bitfinex","BTCUSD",1731274855938,0.000712,79565.0,79564.0,0.219084]
["bitfinex","BTCUSD",1731274856142,0.000712,79565.0,79564.0,0.221084]
["bitfinex","BTCUSD",1731274856346,0.000712,79565.0,79564.0,0.35487782]
["bitfinex","BTCUSD",1731274856547,0.000712,79565.0,79564.0,0.52287782]
["bitfinex","BTCUSD",1731274856747,0.000712,79565.0,79564.0,0.53543945]
["bitfinex","BTCUSD",1731274857147,0.000712,79579.0,79578.0,0.140662]
["bitfinex","BTCUSD",1731274857360,0.000712,79579.0,79578.0,0.14851361]
["bitfinex","BTCUSD",1731274857764,0.000712,79579.0,79578.0,0.22912626]
["bitfinex","BTCUSD",1731274858146,0.000712,79579.0,79578.0,0.34721686]
["bitfinex","BTCUSD",1731274858352,0.000712,79579.0,79578.0,0.71772856]
["bitfinex","BTCUSD",1731274858553,0.000712,79579.0,79578.0,0.73228781]
["bitfinex","BTCUSD",1731274859165,0.000712,79580.0,79579.0,0.263661]
["bitfinex","BTCUSD",1731274859388,0.000712,79580.0,79579.0,0.48226246]
["bitfinex","BTCUSD",1731274859588,0.000712,79580.0,79579.0,0.48026246]
["bitfinex","BTCUSD",1731274859793,0.000712,79596.0,79595.0,0.267336]
["bitfinex","BTCUSD",1731274860000,0.000712,79596.0,79595.0,0.72221427]
["bitfinex","BTCUSD",1731274860216,0.000712,79596.0,79595.0,0.50112851]
["bitfinex","BTCUSD",1731274860825,0.000712,79596.0,79595.0,0.74270256]
["bitfinex","BTCUSD",1731274861182,0.000712,79598.0,79597.0,0.265632]
["bitfinex","BTCUSD",1731274861309,0.000712,79598.0,79597.0,0.42767756]
["bitfinex","BTCUSD",1731274861511,0.000839,79614.0,79613.0,0.132607]
["bitfinex","BTCUSD",1731274861736,0.000839,79614.0,79613.0,0.17122201]
["bitfinex","BTCUSD",1731274861967,0.000839,79614.0,79613.0,0.16171035]
["bitfinex","BTCUSD",1731274862170,0.000839,79614.0,79613.0,0.03610335]
["bitfinex","BTCUSD",1731274862413,0.000839,79614.0,79613.0,0.02825409]
["bitfinex","BTCUSD",1731274862630,0.00829273,79614.0,79613.0,0.02825409]
["bitfinex","BTCUSD",1731274862852,0.00829273,79614.0,79613.0,0.14130491]
["bitfinex","BTCUSD",1731274862853,0.000839,79614.0,79613.0,0.14130491]
["bitfinex","BTCUSD",1731274863060,0.00829273,79614.0,79613.0,0.15886183]
["bitfinex","BTCUSD",1731274863213,0.000839,79614.0,79613.0,0.15886183]
["bitfinex","BTCUSD",1731274863450,0.000839,79614.0,79613.0,0.14852321]
["bitfinex","BTCUSD",1731274863601,0.000839,79614.0,79613.0,0.16352321]
["bitfinex","BTCUSD",1731274864352,0.000839,79614.0,79613.0,0.1610086]
["bitfinex","BTCUSD",1731274865130,0.000839,79614.0,79613.0,0.1630086]
["bitfinex","BTCUSD",1731274865326,0.000839,79614.0,79613.0,0.2411086]
["bitfinex","BTCUSD",1731274865851,0.000839,79614.0,79613.0,0.2391086]
["bitfinex","BTCUSD",1731274866488,0.000839,79614.0,79613.0,0.2291086]
["bitfinex","BTCUSD",1731274866688,0.000839,79614.0,79613.0,0.13845377]
["bitfinex","BTCUSD",1731274867143,0.000839,79614.0,79613.0,0.13345377]
["bitfinex","BTCUSD",1731274867483,0.000839,79614.0,79606.0,0.04097441]
["bitfinex","BTCUSD",1731274867782,0.00749823,79613.0,79604.0,0.0781]
["bitfinex","BTCUSD",1731274867941,0.00749823,79613.0,79601.0,0.005]
["bitfinex","BTCUSD",1731274868141,0.000839,79614.0,79601.0,0.005]
["bitfinex","BTCUSD",1731274868380,0.000839,79614.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731274868585,0.000839,79614.0,79598.0,0.04059657]
["bitfinex","BTCUSD",1731274868802,0.000839,79614.0,79599.0,0.20302985]
["bitfinex","BTCUSD",1731274869029,0.126446,79614.0,79607.0,0.125616]
["bitfinex","BTCUSD",1731274869236,0.126446,79614.0,79599.0,0.20302985]
["bitfinex","BTCUSD",1731274869237,0.31882194,79613.0,79599.0,0.13784707]
["bitfinex","BTCUSD",1731274869448,0.31882194,79613.0,79601.0,0.251253]
["bitfinex","BTCUSD",1731274869449,0.125611,79611.0,79601.0,0.251253]
["bitfinex","BTCUSD",1731274869679,0.125614,79609.0,79603.0,0.125622]
["bitfinex","BTCUSD",1731274869895,0.00207485,79608.0,79600.0,0.19081178]
["bitfinex","BTCUSD",1731274870130,0.00207485,79608.0,79602.0,0.125624]
["bitfinex","BTCUSD",1731274870336,0.00207485,79608.0,79603.0,0.125622]
["bitfinex","BTCUSD",1731274870540,0.125612,79610.0,79603.0,0.125622]
["bitfinex","BTCUSD",1731274870768,0.00207623,79607.0,79598.0,0.19081178]
["bitfinex","BTCUSD",1731274870978,0.12594221,79613.0,79603.0,0.125622]
["bitfinex","BTCUSD",1731274870979,0.125611,79611.0,79603.0,0.125622]
["bitfinex","BTCUSD",1731274871183,0.12594221,79613.0,79603.0,0.125622]
["bitfinex","BTCUSD",1731274871184,0.125612,79610.0,79603.0,0.125622]
["bitfinex","BTCUSD",1731274871388,0.00208929,79610.0,79606.0,0.125618]
["bitfinex","BTCUSD",1731274871624,0.000839,79614.0,79607.0,0.19081178]
["bitfinex","BTCUSD",1731274871854,0.000839,79614.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731274872058,0.000839,79614.0,79613.0,0.12811876]
["bitfinex","BTCUSD",1731274872513,0.000839,79614.0,79613.0,0.125607]
["bitfinex","BTCUSD",1731274872714,0.212851,79625.0,79619.0,0.125597]
["bitfinex","BTCUSD",1731274873113,0.19081178,79623.0,79620.0,0.0125597]
["bitfinex","BTCUSD",1731274873323,0.00206707,79624.0,79620.0,0.0125597]
["bitfinex","BTCUSD",1731274873554,0.125595,79621.0,79620.0,0.0125597]
["bitfinex","BTCUSD",1731274873779,0.087263,79625.0,79614.0,0.125605]
["bitfinex","BTCUSD",1731274873965,0.12767198,79621.0,79615.0,0.19081178]
["bitfinex","BTCUSD",1731274874170,0.125598,79620.0,79614.0,0.125605]
["bitfinex","BTCUSD",1731274874504,0.0020783,79620.0,79614.0,0.125605]
["bitfinex","BTCUSD",1731274874633,0.0020783,79620.0,79615.0,0.125603]
["bitfinex","BTCUSD",1731274875039,0.0020783,79620.0,79619.0,0.125598]
["bitfinex","BTCUSD",1731274875245,0.087263,79625.0,79617.0,0.2512]
["bitfinex","BTCUSD",1731274875474,0.00207261,79624.0,79620.0,0.125595]
["bitfinex","BTCUSD",1731274876086,0.00207261,79624.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731274876836,0.087263,79625.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274877198,0.087263,79625.0,79624.0,0.13059]
["bitfinex","BTCUSD",1731274877600,0.087263,79625.0,79624.0,0.31763221]
["bitfinex","BTCUSD",1731274878316,0.000712,79638.0,79637.0,0.007]
["bitfinex","BTCUSD",1731274878558,0.000712,79638.0,79637.0,0.26635529]
["bitfinex","BTCUSD",1731274878975,0.000712,79638.0,79637.0,0.26886609]
["bitfinex","BTCUSD",1731274879225,0.000712,79638.0,79637.0,0.26102201]
["bitfinex","BTCUSD",1731274879421,0.000712,79638.0,79637.0,0.46076598]
["bitfinex","BTCUSD",1731274879648,0.000712,79638.0,79637.0,0.50735518]
["bitfinex","BTCUSD",1731274880079,0.000712,79638.0,79637.0,0.53035518]
["bitfinex","BTCUSD",1731274880940,0.000712,79638.0,79637.0,0.57158421]
["bitfinex","BTCUSD",1731274881626,0.000712,79638.0,79637.0,0.56374024]
["bitfinex","BTCUSD",1731274882492,0.000712,79638.0,79637.0,0.53874024]
["bitfinex","BTCUSD",1731274882954,0.000712,79638.0,79637.0,0.125569]
["bitfinex","BTCUSD",1731274884544,0.000712,79638.0,79637.0,0.12807988]
["bitfinex","BTCUSD",1731274884751,0.000712,79638.0,79637.0,0.125569]
["bitfinex","BTCUSD",1731274884958,0.000712,79638.0,79635.0,0.125571]
["bitfinex","BTCUSD",1731274885192,0.000712,79638.0,79637.0,0.125569]
["bitfinex","BTCUSD",1731274885631,0.000712,79638.0,79637.0,0.26851121]
["bitfinex","BTCUSD",1731274885833,0.000712,79638.0,79637.0,0.36651121]
["bitfinex","BTCUSD",1731274886048,0.000712,79638.0,79637.0,0.36851121]
["bitfinex","BTCUSD",1731274886461,0.000712,79638.0,79637.0,0.36651121]
["bitfinex","BTCUSD",1731274886674,0.000712,79638.0,79637.0,0.36851121]
["bitfinex","BTCUSD",1731274887545,0.000712,79638.0,79637.0,0.36651121]
["bitfinex","BTCUSD",1731274887982,0.000712,79638.0,79637.0,0.36851121]
["bitfinex","BTCUSD",1731274888250,0.000712,79638.0,79637.0,0.48656032]
["bitfinex","BTCUSD",1731274889339,0.000712,79638.0,79637.0,0.53466032]
["bitfinex","BTCUSD",1731274890577,0.000712,79638.0,79637.0,0.55466032]
["bitfinex","BTCUSD",1731274891435,0.000712,79638.0,79637.0,0.57766032]
["bitfinex","BTCUSD",1731274891848,0.000712,79638.0,79637.0,0.58550303]
["bitfinex","BTCUSD",1731274892106,0.000712,79659.0,79656.0,0.007]
["bitfinex","BTCUSD",1731274892317,0.000712,79659.0,79658.0,0.125536]
["bitfinex","BTCUSD",1731274892524,0.000712,79659.0,79658.0,0.21617871]
["bitfinex","BTCUSD",1731274892732,0.000712,79659.0,79658.0,0.21868865]
["bitfinex","BTCUSD",1731274893151,0.000712,79659.0,79658.0,0.21617871]
["bitfinex","BTCUSD",1731274893278,0.000712,79659.0,79658.0,0.21868865]
["bitfinex","BTCUSD",1731274893482,0.000712,79659.0,79658.0,0.21617871]
["bitfinex","BTCUSD",1731274893889,0.000712,79659.0,79658.0,0.21117871]
["bitfinex","BTCUSD",1731274894088,0.000712,79659.0,79658.0,0.16718853]
["bitfinex","BTCUSD",1731274896023,0.000712,79659.0,79658.0,0.16969876]
["bitfinex","BTCUSD",1731274896236,0.000712,79659.0,79658.0,0.16718853]
["bitfinex","BTCUSD",1731274896615,0.000712,79659.0,79658.0,0.17503127]
["bitfinex","BTCUSD",1731274897089,0.000712,79659.0,79658.0,0.65915776]
["bitfinex","BTCUSD",1731274897326,0.000712,79659.0,79658.0,0.76162827]
["bitfinex","BTCUSD",1731274897568,0.000712,79659.0,79658.0,0.78462827]
["bitfinex","BTCUSD",1731274897766,0.000712,79694.0,79677.0,0.005]
["bitfinex","BTCUSD",1731274897969,0.000712,79694.0,79678.0,0.01505423]
["bitfinex","BTCUSD",1731274898187,0.2227398,79692.0,79678.0,0.01254473]
["bitfinex","BTCUSD",1731274898397,0.251,79681.0,79668.0,0.125519]
["bitfinex","BTCUSD",1731274898620,0.125501,79681.0,79679.0,0.00784171]
["bitfinex","BTCUSD",1731274898818,0.1,79691.0,79677.0,0.125506]
["bitfinex","BTCUSD",1731274899038,0.00834157,79693.0,79678.0,0.0203926]
["bitfinex","BTCUSD",1731274899039,0.2310921,79687.0,79678.0,0.0203926]
["bitfinex","BTCUSD",1731274899226,0.125501,79681.0,79679.0,0.00784213]
["bitfinex","BTCUSD",1731274899461,0.250988,79685.0,79670.0,0.125517]
["bitfinex","BTCUSD",1731274899688,0.1299016,79680.0,79675.0,0.19081178]
["bitfinex","BTCUSD",1731274899874,0.125505,79679.0,79676.0,0.00784229]
["bitfinex","BTCUSD",1731274900101,0.13379091,79679.0,79677.0,0.00784229]
["bitfinex","BTCUSD",1731274900335,0.13379091,79679.0,79678.0,0.00784229]
["bitfinex","BTCUSD",1731274900751,0.125507,79677.0,79667.0,0.31633278]
["bitfinex","BTCUSD",1731274900906,0.12551,79675.0,79668.0,0.01254784]
["bitfinex","BTCUSD",1731274901103,0.12551,79675.0,79669.0,0.01254784]
["bitfinex","BTCUSD",1731274901305,0.12594221,79677.0,79667.0,0.31633378]
["bitfinex","BTCUSD",1731274901306,0.125512,79674.0,79668.0,0.0078424]
["bitfinex","BTCUSD",1731274901520,0.00386839,79673.0,79669.0,0.01254767]
["bitfinex","BTCUSD",1731274901713,0.00386839,79673.0,79670.0,0.00784236]
["bitfinex","BTCUSD",1731274901945,0.00386839,79673.0,79665.0,0.125525]
["bitfinex","BTCUSD",1731274902295,0.00386839,79673.0,79666.0,0.00784248]
["bitfinex","BTCUSD",1731274902497,0.00386524,79672.0,79668.0,0.12552]
["bitfinex","BTCUSD",1731274902703,0.25144921,79677.0,79670.0,0.125517]
["bitfinex","BTCUSD",1731274902916,0.00387784,79676.0,79671.0,0.0125517]
["bitfinex","BTCUSD",1731274903287,0.125495,79684.0,79676.0,0.125507]
["bitfinex","BTCUSD",1731274903526,0.125495,79684.0,79671.0,0.0125517]
["bitfinex","BTCUSD",1731274903527,0.19471167,79683.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731274903678,0.00389989,79683.0,79669.0,0.19081178]
["bitfinex","BTCUSD",1731274903879,0.250997,79682.0,79669.0,0.19081178]
["bitfinex","BTCUSD",1731274904085,0.00389359,79681.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731274904284,0.125504,79679.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731274904483,0.00388414,79678.0,79673.0,0.00784215]
["bitfinex","BTCUSD",1731274904694,0.00388414,79678.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731274905370,0.125507,79677.0,79670.0,0.125517]
["bitfinex","BTCUSD",1731274905578,0.251014,79677.0,79671.0,0.0078422]
["bitfinex","BTCUSD",1731274905709,0.12594221,79684.0,79663.0,0.251057]
["bitfinex","BTCUSD",1731274905710,0.251019,79675.0,79663.0,0.251057]
["bitfinex","BTCUSD",1731274905911,0.00387154,79674.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731274906113,0.250996,79683.0,79670.0,0.125517]
["bitfinex","BTCUSD",1731274906334,0.19081178,79681.0,79671.0,0.0125517]
["bitfinex","BTCUSD",1731274906533,0.251007,79679.0,79666.0,0.00784226]
["bitfinex","BTCUSD",1731274906738,0.12594221,79678.0,79667.0,0.19081178]
["bitfinex","BTCUSD",1731274906936,0.125511,79675.0,79668.0,0.125519]
["bitfinex","BTCUSD",1731274907339,0.12982635,79678.0,79667.0,0.19081178]
["bitfinex","BTCUSD",1731274907340,0.00387154,79674.0,79667.0,0.19081178]
["bitfinex","BTCUSD",1731274907786,0.125508,79676.0,79669.0,0.125518]
["bitfinex","BTCUSD",1731274908113,0.125508,79676.0,79669.0,0.125519]
["bitfinex","BTCUSD",1731274908338,0.00387469,79675.0,79669.0,0.125519]
["bitfinex","BTCUSD",1731274908575,0.12938469,79675.0,79667.0,0.125522]
["bitfinex","BTCUSD",1731274908787,0.00387469,79675.0,79668.0,0.19081178]
["bitfinex","BTCUSD",1731274909021,0.12938369,79675.0,79669.0,0.14459918]
["bitfinex","BTCUSD",1731274909234,0.37695421,79678.0,79669.0,0.01908118]
["bitfinex","BTCUSD",1731274909460,0.00387154,79674.0,79669.0,0.01908118]
["bitfinex","BTCUSD",1731274909702,0.251013,79677.0,79670.0,0.01714794]
["bitfinex","BTCUSD",1731274909905,0.12594221,79673.0,79663.0,0.125528]
["bitfinex","BTCUSD",1731274910113,0.12594221,79673.0,79662.0,0.19081178]
["bitfinex","BTCUSD",1731274910114,0.00386524,79672.0,79669.0,0.125518]
["bitfinex","BTCUSD",1731274910316,0.12594221,79673.0,79669.0,0.125518]
["bitfinex","BTCUSD",1731274910787,0.251007,79679.0,79668.0,0.251041]
["bitfinex","BTCUSD",1731274911056,0.225496,79684.0,79678.0,0.125504]
["bitfinex","BTCUSD",1731274911261,0.00828263,79678.0,79677.0,0.125506]
["bitfinex","BTCUSD",1731274911469,0.12594221,79684.0,79669.0,0.0751]
["bitfinex","BTCUSD",1731274911677,0.00828139,79678.0,79676.0,0.125506]
["bitfinex","BTCUSD",1731274911905,0.12678021,79684.0,79672.0,0.251028]
["bitfinex","BTCUSD",1731274912127,0.125499,79682.0,79673.0,0.251026]
["bitfinex","BTCUSD",1731274912331,0.00830207,79683.0,79672.0,0.251029]
["bitfinex","BTCUSD",1731274912770,0.00830207,79683.0,79678.0,0.125504]
["bitfinex","BTCUSD",1731274913227,0.000838,79684.0,79672.0,0.251029]
["bitfinex","BTCUSD",1731274913434,0.125499,79682.0,79677.0,0.125506]
["bitfinex","BTCUSD",1731274913696,0.125503,79679.0,79665.0,0.31633578]
["bitfinex","BTCUSD",1731274913901,0.125503,79679.0,79666.0,0.125523]
["bitfinex","BTCUSD",1731274913902,0.125516,79671.0,79666.0,0.125523]
["bitfinex","BTCUSD",1731274914124,0.125516,79671.0,79665.0,0.19081178]
["bitfinex","BTCUSD",1731274914342,0.00439674,79670.0,79665.0,0.19081178]
["bitfinex","BTCUSD",1731274914555,0.00439674,79670.0,79666.0,0.25355821]
["bitfinex","BTCUSD",1731274914734,0.00439674,79670.0,79668.0,0.12552]
["bitfinex","BTCUSD",1731274914969,0.125511,79674.0,79668.0,0.12552]
["bitfinex","BTCUSD",1731274915195,0.00385578,79669.0,79666.0,0.125523]
["bitfinex","BTCUSD",1731274915421,0.12594221,79679.0,79658.0,0.251073]
["bitfinex","BTCUSD",1731274915422,0.125507,79677.0,79669.0,0.125517]
["bitfinex","BTCUSD",1731274915639,0.250997,79682.0,79662.0,0.25106]
["bitfinex","BTCUSD",1731274915848,0.023838,79684.0,79668.0,0.502082]
["bitfinex","BTCUSD",1731274916054,0.19081178,79681.0,79676.0,0.125507]
["bitfinex","BTCUSD",1731274916259,0.000838,79684.0,79669.0,0.0845]
["bitfinex","BTCUSD",1731274916502,0.000838,79684.0,79683.0,0.125497]
["bitfinex","BTCUSD",1731274916919,0.000838,79684.0,79683.0,0.12800659]
["bitfinex","BTCUSD",1731274917333,0.000838,79684.0,79683.0,0.125497]
["bitfinex","BTCUSD",1731274917602,0.125484,79692.0,79685.0,0.125493]
["bitfinex","BTCUSD",1731274917831,0.19081178,79691.0,79686.0,0.00784043]
["bitfinex","BTCUSD",1731274918054,0.00392509,79691.0,79686.0,0.00784043]
["bitfinex","BTCUSD",1731274918506,0.000712,79694.0,79686.0,0.00784043]
["bitfinex","BTCUSD",1731274918727,0.00393139,79693.0,79686.0,0.00784043]
["bitfinex","BTCUSD",1731274918972,0.125487,79689.0,79687.0,0.00784043]
["bitfinex","BTCUSD",1731274919414,0.00391564,79688.0,79687.0,0.00784043]
["bitfinex","BTCUSD",1731274919644,0.023,79687.0,79677.0,0.19081178]
["bitfinex","BTCUSD",1731274919863,0.125496,79684.0,79678.0,0.01908118]
["bitfinex","BTCUSD",1731274920307,0.00389989,79683.0,79678.0,0.01908118]
["bitfinex","BTCUSD",1731274920530,0.125496,79684.0,79671.0,0.25103]
["bitfinex","BTCUSD",1731274920782,0.125503,79680.0,79672.0,0.125514]
["bitfinex","BTCUSD",1731274920985,0.125505,79678.0,79670.0,0.04164763]
["bitfinex","BTCUSD",1731274921161,0.125505,79678.0,79672.0,0.125513]
["bitfinex","BTCUSD",1731274921403,0.00388099,79677.0,79662.0,0.378559]
["bitfinex","BTCUSD",1731274921594,0.00388099,79677.0,79668.0,0.19081178]
["bitfinex","BTCUSD",1731274921802,0.125513,79673.0,79664.0,0.125526]
["bitfinex","BTCUSD",1731274922183,0.251032,79671.0,79662.0,0.12245938]
["bitfinex","BTCUSD",1731274922399,0.12594221,79670.0,79654.0,0.0825]
["bitfinex","BTCUSD",1731274922591,0.125529,79663.0,79659.0,0.19081178]
["bitfinex","BTCUSD",1731274922793,0.251044,79667.0,79659.0,0.19081178]
["bitfinex","BTCUSD",1731274922999,0.00383373,79662.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731274923244,0.125529,79663.0,79655.0,0.125541]
["bitfinex","BTCUSD",1731274923450,0.125529,79663.0,79654.0,0.0825]
["bitfinex","BTCUSD",1731274923451,0.12936257,79661.0,79654.0,0.0825]
["bitfinex","BTCUSD",1731274923650,0.00383373,79662.0,79654.0,0.0825]
["bitfinex","BTCUSD",1731274923879,0.00383373,79662.0,79638.0,0.01]
["bitfinex","BTCUSD",1731274923880,0.00382742,79660.0,79643.0,0.125559]
["bitfinex","BTCUSD",1731274924090,0.12976648,79659.0,79649.0,0.19081178]
["bitfinex","BTCUSD",1731274924289,0.023,79657.0,79641.0,0.19081178]
["bitfinex","BTCUSD",1731274924495,0.25111,79647.0,79641.0,0.19081178]
["bitfinex","BTCUSD",1731274924721,0.00378329,79646.0,79641.0,0.19081178]
["bitfinex","BTCUSD",1731274924945,0.251104,79648.0,79641.0,0.19081178]
["bitfinex","BTCUSD",1731274924946,0.03750645,79648.0,79641.0,0.19081178]
["bitfinex","BTCUSD",1731274925150,0.00378014,79645.0,79631.0,0.378657]
["bitfinex","BTCUSD",1731274925376,0.03750645,79649.0,79638.0,0.01924878]
["bitfinex","BTCUSD",1731274925502,0.00377698,79644.0,79638.0,0.01924878]
["bitfinex","BTCUSD",1731274925713,0.125568,79638.0,79631.0,0.0825]
["bitfinex","BTCUSD",1731274926080,0.12932607,79638.0,79632.0,0.19081178]
["bitfinex","BTCUSD",1731274926280,0.12932607,79638.0,79631.0,0.0825]
["bitfinex","BTCUSD",1731274926499,0.00375807,79638.0,79632.0,0.19081178]
["bitfinex","BTCUSD",1731274926669,0.00375807,79638.0,79635.0,0.125572]
["bitfinex","BTCUSD",1731274926880,0.251107,79648.0,79632.0,0.19081178]
["bitfinex","BTCUSD",1731274926881,0.125553,79648.0,79638.0,0.376704]
["bitfinex","BTCUSD",1731274927152,0.00868122,79647.0,79646.0,0.125555]
["bitfinex","BTCUSD",1731274927369,0.00868122,79647.0,79646.0,0.1381105]
["bitfinex","BTCUSD",1731274927586,4e-05,79650.0,79649.0,0.12555]
["bitfinex","BTCUSD",1731274928011,4e-05,79650.0,79649.0,0.12806059]
["bitfinex","BTCUSD",1731274928427,4e-05,79650.0,79649.0,0.1280606]
["bitfinex","BTCUSD",1731274929015,4e-05,79650.0,79649.0,0.45010281]
["bitfinex","BTCUSD",1731274929239,4e-05,79650.0,79649.0,0.44759221]
["bitfinex","BTCUSD",1731274929580,4e-05,79650.0,79649.0,0.43059221]
["bitfinex","BTCUSD",1731274929985,4e-05,79650.0,79649.0,0.43559221]
["bitfinex","BTCUSD",1731274930341,0.07499764,79658.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731274930728,0.08232591,79658.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731274930925,0.00732827,79658.0,79657.0,0.125538]
["bitfinex","BTCUSD",1731274931129,0.023,79670.0,79649.0,0.0791]
["bitfinex","BTCUSD",1731274931372,0.023,79670.0,79649.0,0.39546178]
["bitfinex","BTCUSD",1731274931373,0.251048,79666.0,79649.0,0.39546178]
["bitfinex","BTCUSD",1731274931574,0.251078,79657.0,79650.0,0.19081178]
["bitfinex","BTCUSD",1731274931776,0.1634284,79665.0,79650.0,0.31636078]
["bitfinex","BTCUSD",1731274931777,0.125541,79655.0,79650.0,0.31636078]
["bitfinex","BTCUSD",1731274932046,0.251063,79661.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274932047,0.125563,79642.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274932188,0.4145144,79654.0,79641.0,0.19081178]
["bitfinex","BTCUSD",1731274932357,0.251089,79653.0,79641.0,0.125562]
["bitfinex","BTCUSD",1731274932560,0.251089,79653.0,79642.0,0.125561]
["bitfinex","BTCUSD",1731274932561,0.125553,79648.0,79642.0,0.125561]
["bitfinex","BTCUSD",1731274932880,0.251092,79652.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274932881,0.125559,79644.0,79637.0,0.127245]
["bitfinex","BTCUSD",1731274933056,0.06048619,79650.0,79640.0,0.19081178]
["bitfinex","BTCUSD",1731274933428,0.19081178,79648.0,79641.0,0.02175977]
["bitfinex","BTCUSD",1731274933548,0.125552,79649.0,79641.0,0.125562]
["bitfinex","BTCUSD",1731274933759,0.125552,79649.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274933760,0.12594221,79649.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274933961,0.376656,79648.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274934185,0.12594221,79649.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274934186,0.12556,79644.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274934393,0.12556,79644.0,79638.0,0.125567]
["bitfinex","BTCUSD",1731274934589,0.00377383,79643.0,79640.0,0.125563]
["bitfinex","BTCUSD",1731274934789,0.00377383,79643.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274935020,0.12594221,79649.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274935021,0.125559,79644.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274935218,0.00392317,79642.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274935424,0.00392416,79643.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274935752,0.125559,79644.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274936054,0.00392163,79642.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274936258,0.00392261,79643.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274936460,0.00392064,79641.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274936765,0.00391862,79640.0,79638.0,0.125567]
["bitfinex","BTCUSD",1731274936912,0.00391862,79640.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274937116,0.125555,79646.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274937331,0.00392355,79645.0,79640.0,0.125564]
["bitfinex","BTCUSD",1731274937545,0.00392355,79645.0,79641.0,0.125563]
["bitfinex","BTCUSD",1731274937956,0.00377698,79644.0,79641.0,0.125563]
["bitfinex","BTCUSD",1731274938575,0.00377698,79644.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274938576,0.12933598,79644.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274938747,0.00377698,79644.0,79641.0,0.125563]
["bitfinex","BTCUSD",1731274939358,0.00377698,79644.0,79638.0,0.251136]
["bitfinex","BTCUSD",1731274939642,0.00377698,79644.0,79640.0,0.125564]
["bitfinex","BTCUSD",1731274940084,0.00377698,79644.0,79639.0,0.251133]
["bitfinex","BTCUSD",1731274940300,0.00377698,79644.0,79642.0,0.125561]
["bitfinex","BTCUSD",1731274941705,0.00377698,79644.0,79643.0,0.12556]
["bitfinex","BTCUSD",1731274941957,0.023,79652.0,79641.0,0.00251101]
["bitfinex","BTCUSD",1731274942090,0.12594221,79651.0,79647.0,0.125553]
["bitfinex","BTCUSD",1731274942291,0.00645994,79650.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274942492,4e-05,79650.0,79649.0,0.12555]
["bitfinex","BTCUSD",1731274942692,0.00645994,79650.0,79649.0,0.12555]
["bitfinex","BTCUSD",1731274943312,4e-05,79650.0,79649.0,0.12555]
["bitfinex","BTCUSD",1731274947315,0.251104,79648.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274947524,0.251117,79644.0,79638.0,0.19081178]
["bitfinex","BTCUSD",1731274947728,0.153568,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274947938,0.37951021,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274948804,0.37451021,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274948995,0.37951021,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274949448,0.37451021,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274949688,0.37951021,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274951012,0.25270028,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274951214,0.00375807,79638.0,79637.0,0.127245]
["bitfinex","BTCUSD",1731274951425,0.125552,79648.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274951637,0.31675399,79647.0,79642.0,0.125561]
["bitfinex","BTCUSD",1731274951813,0.31675399,79647.0,79640.0,0.25113]
["bitfinex","BTCUSD",1731274952056,0.31675399,79647.0,79641.0,0.125562]
["bitfinex","BTCUSD",1731274952057,0.12594221,79647.0,79641.0,0.125562]
["bitfinex","BTCUSD",1731274952255,0.12594221,79647.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274952256,0.125556,79646.0,79639.0,0.125565]
["bitfinex","BTCUSD",1731274952402,0.125556,79646.0,79640.0,0.125565]
["bitfinex","BTCUSD",1731274953435,0.12594221,79647.0,79641.0,0.125562]
["bitfinex","BTCUSD",1731274953785,0.12594221,79647.0,79644.0,0.125558]
["bitfinex","BTCUSD",1731274953997,0.12594221,79647.0,79641.0,0.251126]
["bitfinex","BTCUSD",1731274953998,0.12594221,79647.0,79637.0,0.44362578]
["bitfinex","BTCUSD",1731274954248,0.12594221,79647.0,79638.0,0.251136]
["bitfinex","BTCUSD",1731274954454,0.12594221,79647.0,79637.0,0.19248778]
["bitfinex","BTCUSD",1731274954455,0.125557,79645.0,79639.0,0.125566]
["bitfinex","BTCUSD",1731274954671,0.12594221,79647.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274954894,0.19081178,79645.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274955115,0.148568,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274955335,0.88951021,79638.0,79637.0,0.001676]
["bitfinex","BTCUSD",1731274956257,0.148588,79625.0,79616.0,0.19081178]
["bitfinex","BTCUSD",1731274956482,0.27453021,79625.0,79616.0,0.19081178]
["bitfinex","BTCUSD",1731274956710,0.27453021,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274957145,0.27953021,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274957390,0.49741478,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274958684,0.49745478,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274958911,0.27957021,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274959803,0.32004191,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274959979,0.64792648,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274960184,0.71192648,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274961248,0.75882648,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274962127,0.43004191,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274962988,0.64792648,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274965462,0.68804236,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274965667,0.72544012,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274965873,0.70402312,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274966736,0.64792648,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274967490,0.68533013,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274967695,0.70402312,79625.0,79624.0,0.001676]
["bitfinex","BTCUSD",1731274968737,0.70402312,79625.0,79598.0,0.19081178]
["bitfinex","BTCUSD",1731274968738,0.125626,79601.0,79598.0,0.19081178]
["bitfinex","BTCUSD",1731274968938,0.25156821,79601.0,79598.0,0.19081178]
["bitfinex","BTCUSD",1731274969436,0.27456821,79601.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274971099,0.29966614,79601.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274971300,0.29966614,79601.0,79590.0,0.31645478]
["bitfinex","BTCUSD",1731274971667,0.21788457,79609.0,79590.0,0.31645478]
["bitfinex","BTCUSD",1731274971668,0.1,79611.0,79598.0,0.251262]
["bitfinex","BTCUSD",1731274971894,0.1,79611.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274971895,0.19081178,79601.0,79591.0,0.251282]
["bitfinex","BTCUSD",1731274972067,0.125624,79603.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731274972267,0.25156621,79603.0,79597.0,0.125632]
["bitfinex","BTCUSD",1731274972625,0.125626,79601.0,79589.0,0.0767]
["bitfinex","BTCUSD",1731274972820,0.27456821,79601.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274973834,0.27456821,79601.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274974040,0.27456821,79601.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274974041,0.27456821,79601.0,79593.0,0.125639]
["bitfinex","BTCUSD",1731274974356,0.27456821,79601.0,79590.0,0.31645478]
["bitfinex","BTCUSD",1731274974583,0.27456821,79601.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731274974984,0.27456821,79601.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274975424,0.27456821,79601.0,79593.0,0.125638]
["bitfinex","BTCUSD",1731274975838,0.27456821,79601.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731274976046,0.27456821,79601.0,79592.0,0.12564]
["bitfinex","BTCUSD",1731274976407,0.27456821,79601.0,79593.0,0.125639]
["bitfinex","BTCUSD",1731274976828,0.27456821,79601.0,79590.0,0.19081178]
["bitfinex","BTCUSD",1731274977032,0.27456821,79601.0,79591.0,0.125641]
["bitfinex","BTCUSD",1731274977195,0.27456821,79601.0,79593.0,0.125638]
["bitfinex","BTCUSD",1731274977834,0.27456821,79601.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731274978803,0.27456821,79601.0,79593.0,0.125637]
["bitfinex","BTCUSD",1731274979036,0.14894221,79601.0,79596.0,0.125633]
["bitfinex","BTCUSD",1731274979238,0.27456821,79601.0,79594.0,0.125636]
["bitfinex","BTCUSD",1731274979489,0.14894221,79601.0,79592.0,0.251278]
["bitfinex","BTCUSD",1731274979693,0.80961,79612.0,79607.0,0.0822]
["bitfinex","BTCUSD",1731274979937,0.19081178,79610.0,79609.0,0.125612]
["bitfinex","BTCUSD",1731274980169,1.0845866,79616.0,79611.0,0.12561]
["bitfinex","BTCUSD",1731274980405,0.0560866,79616.0,79615.0,0.125604]
["bitfinex","BTCUSD",1731274980613,0.03739107,79631.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274980825,0.10347767,79638.0,79624.0,0.20779]
["bitfinex","BTCUSD",1731274980826,0.03739107,79634.0,79624.0,0.20779]
["bitfinex","BTCUSD",1731274981030,4e-05,79625.0,79624.0,0.20779]
["bitfinex","BTCUSD",1731274981870,4e-05,79625.0,79624.0,0.0822]
["bitfinex","BTCUSD",1731274982779,4e-05,79625.0,79624.0,0.20779]
["bitfinex","BTCUSD",1731274983342,4e-05,79625.0,79624.0,0.0822]
["bitfinex","BTCUSD",1731274984397,0.125604,79615.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274984612,4e-05,79625.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274984807,0.125592,79623.0,79615.0,0.125604]
["bitfinex","BTCUSD",1731274985010,4e-05,79625.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274985207,4e-05,79625.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274985654,4e-05,79625.0,79621.0,0.125593]
["bitfinex","BTCUSD",1731274985865,4e-05,79625.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274985985,4e-05,79625.0,79624.0,0.12559]
["bitfinex","BTCUSD",1731274986609,4e-05,79625.0,79623.0,0.125591]
["bitfinex","BTCUSD",1731274986855,4e-05,79625.0,79615.0,0.251208]
["bitfinex","BTCUSD",1731274987079,0.023,79623.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274987283,0.125604,79615.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274987452,0.125603,79616.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274987661,0.125604,79615.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274988067,0.1256,79618.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274988261,0.12594221,79617.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274988507,0.125604,79615.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274989116,0.12594221,79617.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274989335,0.25154421,79617.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274989957,0.125602,79616.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274990174,0.12594221,79617.0,79615.0,0.125604]
["bitfinex","BTCUSD",1731274990346,0.12594221,79617.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274990758,0.25154321,79617.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274990966,0.125604,79615.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274991168,0.12594221,79617.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274991726,0.25154421,79617.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274991928,0.023,79623.0,79614.0,0.333409]
["bitfinex","BTCUSD",1731274992132,0.19081178,79622.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274992304,0.125595,79621.0,79615.0,0.125603]
["bitfinex","BTCUSD",1731274992507,0.12594221,79623.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274992708,0.125597,79620.0,79614.0,0.207805]
["bitfinex","BTCUSD",1731274992917,0.125593,79622.0,79616.0,0.125602]
["bitfinex","BTCUSD",1731274993116,4e-05,79625.0,79618.0,0.19081178]
["bitfinex","BTCUSD",1731274993350,4e-05,79625.0,79616.0,0.251205]
["bitfinex","BTCUSD",1731274993351,0.19081178,79623.0,79616.0,0.251205]
["bitfinex","BTCUSD",1731274993548,4e-05,79625.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274993957,0.125595,79621.0,79615.0,0.125604]
["bitfinex","BTCUSD",1731274994391,0.251183,79623.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274994590,0.125595,79621.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274994860,0.125595,79621.0,79616.0,0.125602]
["bitfinex","BTCUSD",1731274995084,0.125595,79621.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274995085,0.125604,79615.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274995291,0.251196,79619.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274995292,0.125602,79616.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274995441,0.125604,79615.0,79614.0,0.0822]
["bitfinex","BTCUSD",1731274997018,0.005,79611.0,79605.0,0.0763]
["bitfinex","BTCUSD",1731274997239,0.5,79616.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731274997240,0.125626,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731274998638,0.25156821,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731274999320,0.92492958,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731274999784,1.03492958,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731274999990,1.076471,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731275000375,1.076511,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731275001382,1.10223567,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731275002871,1.17511672,79601.0,79600.0,0.002925]
["bitfinex","BTCUSD",1731275004214,0.153645,79589.0,79583.0,0.19081178]
["bitfinex","BTCUSD",1731275004419,0.38958721,79589.0,79583.0,0.19081178]
["bitfinex","BTCUSD",1731275004748,0.42709072,79589.0,79583.0,0.19081178]
["bitfinex","BTCUSD",1731275005356,0.38958721,79589.0,79583.0,0.19081178]
["bitfinex","BTCUSD",1731275006545,0.38958721,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275006972,1.54402942,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275007133,1.45559072,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275007304,1.41808721,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275009172,1.49712092,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275009750,1.45965617,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275010023,1.48519687,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275014062,1.42165617,79589.0,79579.0,0.00142]
["bitfinex","BTCUSD",1731275014268,0.03745648,79594.0,79588.0,0.08232]
["bitfinex","BTCUSD",1731275014559,0.03745648,79594.0,79593.0,0.125639]
["bitfinex","BTCUSD",1731275015012,0.03983289,79610.0,79600.0,0.125628]
["bitfinex","BTCUSD",1731275016166,0.04483289,79610.0,79600.0,0.125628]
["bitfinex","BTCUSD",1731275016511,0.04483289,79610.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275016512,0.251256,79600.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275016665,0.12594221,79599.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275016863,0.125631,79598.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275017070,0.12594221,79597.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275017725,0.25157521,79597.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275018959,0.125637,79594.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275019178,0.125634,79596.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275019389,0.12594221,79595.0,79593.0,0.0809]
["bitfinex","BTCUSD",1731275019816,4e-05,79594.0,79593.0,0.206539]
["bitfinex","BTCUSD",1731275022289,4e-05,79594.0,79593.0,0.25535151]
["bitfinex","BTCUSD",1731275022773,4e-05,79594.0,79593.0,0.252839]
["bitfinex","BTCUSD",1731275025168,4e-05,79594.0,79593.0,0.25535132]
["bitfinex","BTCUSD",1731275025780,4e-05,79594.0,79593.0,0.252839]
["bitfinex","BTCUSD",1731275026468,0.19081178,79578.0,79565.0,0.002]
["bitfinex","BTCUSD",1731275026684,1.12692781,79578.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731275026881,1.05431154,79578.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731275027240,0.263688,79562.0,79561.0,0.001422]
["bitfinex","BTCUSD",1731275027467,0.40932015,79558.0,79557.0,0.19248978]
["bitfinex","BTCUSD",1731275027713,0.53526236,79558.0,79557.0,0.001678]
["bitfinex","BTCUSD",1731275027981,0.68597231,79558.0,79557.0,0.001678]
["bitfinex","BTCUSD",1731275028410,0.640711,79547.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275028641,1.87777936,79547.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275028863,0.015,79545.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275029069,0.38965721,79545.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275030166,0.57565721,79545.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275030597,0.64265721,79545.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275031036,0.68253398,79545.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275031264,0.80847619,79545.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275033218,0.83305592,79545.0,79544.0,0.001422]
["bitfinex","BTCUSD",1731275033421,0.84705592,79545.0,79544.0,0.002422]
["bitfinex","BTCUSD",1731275033828,0.76373,79535.0,79529.0,0.19081178]
["bitfinex","BTCUSD",1731275034050,1.10822657,79535.0,79529.0,0.19081178]
["bitfinex","BTCUSD",1731275034273,1.10822657,79535.0,79514.0,0.001678]
["bitfinex","BTCUSD",1731275034274,1.23416878,79535.0,79514.0,0.001678]
["bitfinex","BTCUSD",1731275034481,0.230752,79521.0,79512.0,0.19081178]
["bitfinex","BTCUSD",1731275034674,0.230752,79521.0,79512.0,0.17891178]
["bitfinex","BTCUSD",1731275034675,0.46731936,79513.0,79512.0,0.17891178]
["bitfinex","BTCUSD",1731275034874,0.59326157,79513.0,79512.0,0.17891178]
["bitfinex","BTCUSD",1731275035224,0.125771,79509.0,79508.0,0.076422]
["bitfinex","BTCUSD",1731275035562,0.25171321,79509.0,79508.0,0.076422]
["bitfinex","BTCUSD",1731275037707,0.77971321,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275038613,0.1,79517.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275038836,0.1,79515.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275039059,0.125771,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275039730,0.125769,79511.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275039944,0.25171221,79510.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275040950,0.125771,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275041308,0.12594221,79510.0,79508.0,0.127194]
["bitfinex","BTCUSD",1731275041516,0.12594221,79510.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275041779,0.125771,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275041978,0.25171321,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275043167,0.96519113,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275043387,0.96019113,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275043609,0.95519113,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275043739,0.93219113,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275043939,0.87971321,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275044564,0.76779635,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275044770,0.12594221,79509.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275045454,0.12576,79516.0,79508.0,0.127195]
["bitfinex","BTCUSD",1731275045657,0.1,79512.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275045801,0.04053011,79517.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275045996,0.31675399,79516.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275046718,0.12594221,79516.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275046924,0.125764,79514.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275047101,0.12594221,79513.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275047461,0.25170821,79513.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275047663,0.12594221,79513.0,79508.0,0.001422]
["bitfinex","BTCUSD",1731275047873,0.12594221,79513.0,79512.0,0.125767]
["bitfinex","BTCUSD",1731275048074,0.12594221,79513.0,79512.0,0.206567]
["bitfinex","BTCUSD",1731275048697,0.5,79536.0,79514.0,0.251528]
["bitfinex","BTCUSD",1731275048896,0.19081178,79522.0,79515.0,0.251524]
["bitfinex","BTCUSD",1731275049177,0.125734,79533.0,79527.0,0.125742]
["bitfinex","BTCUSD",1731275049390,0.19081178,79528.0,79524.0,0.125747]
["bitfinex","BTCUSD",1731275049573,0.125739,79530.0,79524.0,0.125747]
["bitfinex","BTCUSD",1731275049730,0.251464,79534.0,79522.0,0.125749]
["bitfinex","BTCUSD",1731275049929,0.12594221,79529.0,79521.0,0.251503]
["bitfinex","BTCUSD",1731275050136,0.25168221,79529.0,79523.0,0.125749]
["bitfinex","BTCUSD",1731275050353,0.12594221,79529.0,79528.0,0.125741]
["bitfinex","BTCUSD",1731275050588,0.5,79536.0,79525.0,0.25149]
["bitfinex","BTCUSD",1731275050812,0.12594221,79535.0,79534.0,0.125732]
["bitfinex","BTCUSD",1731275051016,0.12594221,79535.0,79524.0,0.251496]
["bitfinex","BTCUSD",1731275051218,0.19198618,79546.0,79526.0,0.0808]
["bitfinex","BTCUSD",1731275051394,0.19081178,79541.0,79527.0,0.25400056]
["bitfinex","BTCUSD",1731275051597,0.12594221,79540.0,79532.0,0.251468]
["bitfinex","BTCUSD",1731275051780,0.12594221,79540.0,79537.0,0.125726]
["bitfinex","BTCUSD",1731275051985,0.12594221,79540.0,79535.0,0.377191]
["bitfinex","BTCUSD",1731275052198,0.12594221,79540.0,79536.0,0.125729]
["bitfinex","BTCUSD",1731275052421,0.751425,79547.0,79529.0,0.25148]
["bitfinex","BTCUSD",1731275052658,0.125721,79541.0,79529.0,0.25148]
["bitfinex","BTCUSD",1731275052807,0.125725,79539.0,79532.0,0.125734]
["bitfinex","BTCUSD",1731275053007,0.125725,79539.0,79526.0,0.0808]
["bitfinex","BTCUSD",1731275053008,0.25166321,79541.0,79526.0,0.0808]
["bitfinex","BTCUSD",1731275053229,0.12594221,79541.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731275053612,0.12594221,79541.0,79534.0,0.125731]
["bitfinex","BTCUSD",1731275054011,0.12594221,79541.0,79535.0,0.12573]
["bitfinex","BTCUSD",1731275054270,0.001682,79540.0,79533.0,0.251466]
["bitfinex","BTCUSD",1731275054424,0.001682,79540.0,79536.0,0.125729]
["bitfinex","BTCUSD",1731275054819,0.19081178,79537.0,79526.0,0.0808]
["bitfinex","BTCUSD",1731275055026,0.12594221,79536.0,79534.0,0.125732]
["bitfinex","BTCUSD",1731275055242,0.12594221,79536.0,79528.0,0.251483]
["bitfinex","BTCUSD",1731275055466,0.12594221,79536.0,79530.0,0.125738]
["bitfinex","BTCUSD",1731275055809,0.12594221,79536.0,79529.0,0.25148]
["bitfinex","BTCUSD",1731275055937,0.25167121,79536.0,79527.0,0.251486]
["bitfinex","BTCUSD",1731275056302,0.12594221,79536.0,79526.0,0.332289]
["bitfinex","BTCUSD",1731275056457,0.12594221,79536.0,79529.0,0.25148]
["bitfinex","BTCUSD",1731275056876,0.001682,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731275057683,0.001682,79540.0,79534.0,0.251463]
["bitfinex","BTCUSD",1731275057857,0.001682,79540.0,79537.0,0.125726]
["bitfinex","BTCUSD",1731275058268,0.001682,79540.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731275059056,0.125724,79539.0,79528.0,0.251483]
["bitfinex","BTCUSD",1731275059259,0.125724,79539.0,79533.0,0.125733]
["bitfinex","BTCUSD",1731275059405,0.125724,79539.0,79531.0,0.251474]
["bitfinex","BTCUSD",1731275059608,0.001682,79540.0,79534.0,0.12573]
["bitfinex","BTCUSD",1731275059983,0.001682,79540.0,79535.0,0.12573]
["bitfinex","BTCUSD",1731275060390,0.001682,79540.0,79536.0,0.125728]
["bitfinex","BTCUSD",1731275060792,0.001682,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731275062383,0.001682,79540.0,79532.0,0.002]
["bitfinex","BTCUSD",1731275062384,0.1,79536.0,79519.0,0.125755]
["bitfinex","BTCUSD",1731275062657,0.125746,79525.0,79524.0,0.19081178]
["bitfinex","BTCUSD",1731275062906,0.125745,79526.0,79519.0,0.125755]
["bitfinex","BTCUSD",1731275063099,0.125745,79526.0,79517.0,0.251518]
["bitfinex","BTCUSD",1731275063100,0.125747,79525.0,79517.0,0.125758]
["bitfinex","BTCUSD",1731275063316,0.125743,79527.0,79520.0,0.125753]
["bitfinex","BTCUSD",1731275063662,0.44228778,79531.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731275063663,0.125739,79530.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731275063874,0.125745,79526.0,79517.0,0.125759]
["bitfinex","BTCUSD",1731275064063,0.125745,79526.0,79516.0,0.0778]
["bitfinex","BTCUSD",1731275064064,0.125742,79528.0,79516.0,0.0778]
["bitfinex","BTCUSD",1731275064315,0.12594221,79529.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731275064449,0.12594221,79529.0,79518.0,0.251515]
["bitfinex","BTCUSD",1731275064650,0.25168221,79529.0,79518.0,0.251515]
["bitfinex","BTCUSD",1731275064894,0.25168221,79529.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731275064895,0.125741,79528.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731275065094,0.12594221,79529.0,79516.0,0.0778]
["bitfinex","BTCUSD",1731275065254,0.12594221,79529.0,79525.0,0.125745]
["bitfinex","BTCUSD",1731275065504,0.001682,79540.0,79526.0,0.377235]
["bitfinex","BTCUSD",1731275065707,0.19081178,79538.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731275066134,0.001682,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731275066948,0.001682,79540.0,79537.0,0.125727]
["bitfinex","BTCUSD",1731275067178,0.001682,79540.0,79538.0,0.125725]
["bitfinex","BTCUSD",1731275067376,0.0991179,79545.0,79529.0,0.25148]
["bitfinex","BTCUSD",1731275067584,0.125718,79543.0,79529.0,0.25148]
["bitfinex","BTCUSD",1731275067756,0.502837,79549.0,79495.0,0.253586]
["bitfinex","BTCUSD",1731275067757,0.12594221,79542.0,79531.0,0.502948]
["bitfinex","BTCUSD",1731275067939,0.12594221,79542.0,79538.0,0.125725]
["bitfinex","BTCUSD",1731275068143,0.005,79536.0,79519.0,0.252349]
["bitfinex","BTCUSD",1731275068365,0.12594221,79535.0,79522.0,0.19081178]
["bitfinex","BTCUSD",1731275068565,0.251467,79533.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275068771,0.251474,79531.0,79519.0,0.252351]
["bitfinex","BTCUSD",1731275068968,0.12594221,79530.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275069340,0.125745,79526.0,79519.0,0.126595]
["bitfinex","BTCUSD",1731275069543,0.12594221,79526.0,79520.0,0.125754]
["bitfinex","BTCUSD",1731275069761,0.25168721,79526.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275069964,0.25168721,79526.0,79519.0,0.126595]
["bitfinex","BTCUSD",1731275070364,0.12594221,79526.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275070793,0.125749,79524.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275070991,0.12594221,79526.0,79520.0,0.125753]
["bitfinex","BTCUSD",1731275071244,0.12594221,79526.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731275072742,0.12594221,79526.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275072890,0.25168721,79526.0,79520.0,0.125754]
["bitfinex","BTCUSD",1731275073300,0.12594221,79526.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731275073504,0.12594221,79526.0,79520.0,0.251508]
["bitfinex","BTCUSD",1731275073698,0.12594221,79526.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731275074095,0.12594221,79526.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731275075084,0.12594221,79526.0,79519.0,0.252351]
["bitfinex","BTCUSD",1731275075290,0.12594221,79526.0,79522.0,0.125751]
["bitfinex","BTCUSD",1731275075420,0.12594221,79526.0,79519.0,0.252351]
["bitfinex","BTCUSD",1731275075609,0.12594221,79526.0,79521.0,0.125751]
["bitfinex","BTCUSD",1731275076019,0.12594221,79526.0,79521.0,0.125752]
["bitfinex","BTCUSD",1731275077968,0.12594221,79526.0,79519.0,0.252351]
["bitfinex","BTCUSD",1731275078169,0.12594221,79526.0,79522.0,0.12575]
["bitfinex","BTCUSD",1731275078346,0.12594221,79526.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275078347,0.12594221,79526.0,79521.0,0.251505]
["bitfinex","BTCUSD",1731275078556,0.05630845,79535.0,79519.0,0.00084]
["bitfinex","BTCUSD",1731275078557,0.03753897,79535.0,79531.0,0.125737]
["bitfinex","BTCUSD",1731275078767,0.19081178,79533.0,79532.0,0.125735]
["bitfinex","BTCUSD",1731275079073,0.12594221,79533.0,79532.0,0.125735]
["bitfinex","BTCUSD",1731275082528,0.00168,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731275083375,0.00168,79540.0,79539.0,0.127724]
["bitfinex","BTCUSD",1731275083522,0.00168,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731275083986,0.00168,79540.0,79539.0,0.127724]
["bitfinex","BTCUSD",1731275084200,0.00168,79540.0,79539.0,0.125724]
["bitfinex","BTCUSD",1731275084527,0.00168,79540.0,79539.0,0.125924]
["bitfinex","BTCUSD",1731275086152,0.00168,79540.0,79539.0,0.0002]
["bitfinex","BTCUSD",1731275087804,0.00168,79540.0,79539.0,0.125924]
["bitfinex","BTCUSD",1731275089980,0.00168,79540.0,79539.0,0.126764]
["bitfinex","BTCUSD",1731275090321,0.01009909,79540.0,79539.0,0.126764]
["bitfinex","BTCUSD",1731275091170,0.00172,79540.0,79539.0,0.126764]
["bitfinex","BTCUSD",1731275091374,0.01009909,79540.0,79539.0,0.126764]
["bitfinex","BTCUSD",1731275091577,0.00172,79540.0,79539.0,0.126764]
["bitfinex","BTCUSD",1731275095139,0.25338421,79540.0,79539.0,0.00104]
["bitfinex","BTCUSD",1731275095720,0.29097466,79540.0,79539.0,0.00104]
["bitfinex","BTCUSD",1731275096311,0.25338421,79540.0,79539.0,0.00104]
["bitfinex","BTCUSD",1731275096494,0.29097466,79540.0,79539.0,0.00104]
["bitfinex","BTCUSD",1731275096697,0.25338421,79540.0,79539.0,0.00104]
["bitfinex","BTCUSD",1731275097428,0.12766221,79540.0,79539.0,0.00104]
["bitfinex","BTCUSD",1731275097598,0.00172,79540.0,79539.0,0.126764]
["bitfinex","BTCUSD",1731275098619,0.00172,79540.0,79539.0,0.208164]
["bitfinex","BTCUSD",1731275099340,0.00172,79540.0,79539.0,0.238164]
["bitfinex","BTCUSD",1731275099703,0.00172,79540.0,79539.0,0.24067828]
["bitfinex","BTCUSD",1731275100321,0.00172,79540.0,79539.0,0.238164]
["bitfinex","BTCUSD",1731275100531,0.00172,79540.0,79539.0,0.2406782]
["bitfinex","BTCUSD",1731275100763,0.00172,79540.0,79539.0,0.287464]
["bitfinex","BTCUSD",1731275103701,0.00172,79540.0,79539.0,0.289464]
["bitfinex","BTCUSD",1731275104296,0.00172,79540.0,79539.0,0.287464]
["bitfinex","BTCUSD",1731275104500,0.00172,79540.0,79539.0,0.294464]
["bitfinex","BTCUSD",1731275105982,0.03755891,79569.0,79566.0,0.125681]
["bitfinex","BTCUSD",1731275106184,0.19081178,79567.0,79566.0,0.27130923]
["bitfinex","BTCUSD",1731275106393,0.04095799,79583.0,79566.0,0.27130923]
["bitfinex","BTCUSD",1731275106394,0.00827934,79568.0,79567.0,0.12568]
["bitfinex","BTCUSD",1731275106828,0.03755891,79586.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731275106987,0.19081178,79583.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731275107183,0.19081178,79583.0,79575.0,0.251332]
["bitfinex","BTCUSD",1731275107524,0.2572883,79585.0,79580.0,0.125659]
["bitfinex","BTCUSD",1731275107683,0.2572883,79585.0,79575.0,0.251332]
["bitfinex","BTCUSD",1731275107684,0.1316363,79585.0,79581.0,0.125658]
["bitfinex","BTCUSD",1731275108071,0.1316363,79585.0,79579.0,0.251322]
["bitfinex","BTCUSD",1731275108279,0.1316363,79585.0,79582.0,0.125656]
["bitfinex","BTCUSD",1731275108505,0.1316363,79585.0,79579.0,0.251322]
["bitfinex","BTCUSD",1731275108506,0.00569409,79585.0,79584.0,0.125653]
["bitfinex","BTCUSD",1731275108708,2.2125,79598.0,79593.0,0.125639]
["bitfinex","BTCUSD",1731275108899,0.13256618,79594.0,79593.0,0.1382029]
["bitfinex","BTCUSD",1731275109513,0.13256618,79594.0,79593.0,0.0125639]
["bitfinex","BTCUSD",1731275109980,0.13256618,79594.0,79585.0,0.125651]
["bitfinex","BTCUSD",1731275110165,0.125641,79592.0,79585.0,0.125651]
["bitfinex","BTCUSD",1731275110317,0.125641,79592.0,79586.0,0.12565]
["bitfinex","BTCUSD",1731275110523,0.00574847,79591.0,79586.0,0.12565]
["bitfinex","BTCUSD",1731275110796,0.00574847,79591.0,79580.0,0.19081178]
["bitfinex","BTCUSD",1731275111066,0.00574847,79591.0,79590.0,0.125643]
["bitfinex","BTCUSD",1731275111264,0.00088,79594.0,79593.0,0.125639]
["bitfinex","BTCUSD",1731275111418,0.00088,79594.0,79593.0,0.201439]
["bitfinex","BTCUSD",1731275112091,0.00088,79594.0,79593.0,0.20395157]
["bitfinex","BTCUSD",1731275114566,0.00088,79594.0,79593.0,0.20595157]
["bitfinex","BTCUSD",1731275114769,0.00088,79594.0,79593.0,0.20395157]
["bitfinex","BTCUSD",1731275115997,0.00088,79594.0,79593.0,0.201439]
["bitfinex","BTCUSD",1731275116402,0.00088,79594.0,79593.0,0.0758]
["bitfinex","BTCUSD",1731275116623,0.00088,79594.0,79593.0,0.201439]
["bitfinex","BTCUSD",1731275116791,0.0066727,79594.0,79593.0,0.201439]
["bitfinex","BTCUSD",1731275116992,0.00088,79594.0,79593.0,0.201439]
["bitfinex","BTCUSD",1731275117400,0.00088,79594.0,79593.0,0.20395142]
["bitfinex","BTCUSD",1731275119061,0.00088,79594.0,79593.0,0.201439]
["bitfinex","BTCUSD",1731275120208,0.00088,79594.0,79593.0,0.203439]
["bitfinex","BTCUSD",1731275120377,0.00088,79594.0,79593.0,0.24496596]
["bitfinex","BTCUSD",1731275121414,0.00092,79594.0,79593.0,0.24296596]
["bitfinex","BTCUSD",1731275121781,0.00092,79594.0,79593.0,0.24496596]
["bitfinex","BTCUSD",1731275121982,0.00092,79594.0,79593.0,0.24296596]
["bitfinex","BTCUSD",1731275124044,0.00092,79594.0,79593.0,0.43100817]
["bitfinex","BTCUSD",1731275125075,4e-05,79601.0,79599.0,0.27825723]
["bitfinex","BTCUSD",1731275125212,4e-05,79601.0,79599.0,0.40671136]
["bitfinex","BTCUSD",1731275125564,4e-05,79601.0,79599.0,0.40419944]
["bitfinex","BTCUSD",1731275126122,4e-05,79601.0,79599.0,0.59579944]
["bitfinex","BTCUSD",1731275128625,4e-05,79601.0,79599.0,0.59379944]
["bitfinex","BTCUSD",1731275128825,4e-05,79601.0,79599.0,0.59579944]
["bitfinex","BTCUSD",1731275129023,4e-05,79601.0,79599.0,0.59379944]
["bitfinex","BTCUSD",1731275129221,4e-05,79601.0,79599.0,0.59579944]
["bitfinex","BTCUSD",1731275129494,4e-05,79601.0,79599.0,0.61879944]
["bitfinex","BTCUSD",1731275129662,4e-05,79601.0,79599.0,0.66469944]
["bitfinex","BTCUSD",1731275130006,4e-05,79601.0,79599.0,0.6896938]
["bitfinex","BTCUSD",1731275130448,4e-05,79601.0,79599.0,0.66469944]
["bitfinex","BTCUSD",1731275132381,4e-05,79601.0,79599.0,0.66269944]
["bitfinex","BTCUSD",1731275132549,4e-05,79601.0,79599.0,0.66469944]
["bitfinex","BTCUSD",1731275133079,4e-05,79601.0,79599.0,0.66269944]
["bitfinex","BTCUSD",1731275133296,4e-05,79601.0,79599.0,0.66469944]
["bitfinex","BTCUSD",1731275134051,4e-05,79601.0,79599.0,0.66269944]
["bitfinex","BTCUSD",1731275134452,4e-05,79601.0,79600.0,0.240628]
["bitfinex","BTCUSD",1731275134653,4e-05,79601.0,79600.0,0.36908189]
["bitfinex","BTCUSD",1731275134884,4e-05,79601.0,79600.0,0.36857021]
["bitfinex","BTCUSD",1731275135328,4e-05,79601.0,79600.0,0.36657021]
["bitfinex","BTCUSD",1731275135666,4e-05,79601.0,79600.0,0.36857021]
["bitfinex","BTCUSD",1731275135865,4e-05,79601.0,79600.0,0.36657021]
["bitfinex","BTCUSD",1731275136250,0.000878,79650.0,79636.0,0.125571]
["bitfinex","BTCUSD",1731275136663,0.000878,79650.0,79636.0,0.12808227]
["bitfinex","BTCUSD",1731275136871,0.000878,79650.0,79636.0,0.127571]
["bitfinex","BTCUSD",1731275137070,0.000878,79650.0,79636.0,0.12808212]
["bitfinex","BTCUSD",1731275137273,0.000878,79650.0,79636.0,0.13592638]
["bitfinex","BTCUSD",1731275137480,0.000878,79650.0,79636.0,0.13341526]
["bitfinex","BTCUSD",1731275137705,0.125556,79646.0,79636.0,0.13341526]
["bitfinex","BTCUSD",1731275137900,0.125558,79645.0,79636.0,0.13341526]
["bitfinex","BTCUSD",1731275138044,0.125551,79649.0,79636.0,0.13341526]
["bitfinex","BTCUSD",1731275138252,0.000878,79650.0,79636.0,0.13341526]
["bitfinex","BTCUSD",1731275138659,0.125552,79648.0,79636.0,0.13341526]
["bitfinex","BTCUSD",1731275139151,0.125552,79648.0,79636.0,0.125571]
["bitfinex","BTCUSD",1731275139381,0.000878,79650.0,79636.0,0.2737105]
["bitfinex","BTCUSD",1731275140081,0.000878,79650.0,79636.0,0.27119923]
["bitfinex","BTCUSD",1731275140213,0.000878,79650.0,79636.0,0.3563439]
["bitfinex","BTCUSD",1731275140414,0.000878,79650.0,79636.0,0.21071567]
["bitfinex","BTCUSD",1731275140634,0.000878,79650.0,79636.0,0.21822654]
["bitfinex","BTCUSD",1731275141295,0.000878,79650.0,79636.0,0.21322654]
["bitfinex","BTCUSD",1731275141472,0.000878,79650.0,79649.0,0.27117823]
["bitfinex","BTCUSD",1731275141879,0.000878,79650.0,79649.0,0.27902136]
["bitfinex","BTCUSD",1731275142036,0.000878,79650.0,79649.0,0.13339313]
["bitfinex","BTCUSD",1731275142913,0.000878,79650.0,79649.0,0.12555]
["bitfinex","BTCUSD",1731275143235,0.000878,79650.0,79649.0,0.13339394]
["bitfinex","BTCUSD",1731275143612,0.000878,79650.0,79649.0,0.13539394]
["bitfinex","BTCUSD",1731275143766,0.000878,79650.0,79649.0,0.13339394]
["bitfinex","BTCUSD",1731275144165,0.000878,79650.0,79649.0,0.14594404]
["bitfinex","BTCUSD",1731275146195,0.000878,79650.0,79649.0,0.13339394]
["bitfinex","BTCUSD",1731275146399,0.25106,79663.0,79650.0,0.251096]
["bitfinex","BTCUSD",1731275146613,0.125533,79660.0,79653.0,0.125543]
["bitfinex","BTCUSD",1731275146953,0.12594221,79659.0,79653.0,0.125543]
["bitfinex","BTCUSD",1731275147108,0.25147721,79659.0,79653.0,0.125543]
["bitfinex","BTCUSD",1731275147719,0.25147721,79659.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731275147945,0.25147721,79659.0,79652.0,0.01255023]
["bitfinex","BTCUSD",1731275147946,0.12594221,79659.0,79652.0,0.01255023]
["bitfinex","BTCUSD",1731275148154,0.000839,79663.0,79659.0,0.125534]
["bitfinex","BTCUSD",1731275148313,0.000839,79663.0,79655.0,0.251082]
["bitfinex","BTCUSD",1731275148513,0.000839,79663.0,79660.0,0.125532]
["bitfinex","BTCUSD",1731275148755,0.000839,79663.0,79658.0,0.251073]
["bitfinex","BTCUSD",1731275148928,0.000839,79663.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731275149276,0.000839,79663.0,79662.0,0.14592341]
["bitfinex","BTCUSD",1731275149967,0.000839,79663.0,79662.0,0.15043391]
["bitfinex","BTCUSD",1731275150211,0.000839,79663.0,79662.0,0.19863391]
["bitfinex","BTCUSD",1731275150364,0.000839,79663.0,79662.0,0.19663391]
["bitfinex","BTCUSD",1731275150683,0.000839,79663.0,79662.0,0.14843391]
["bitfinex","BTCUSD",1731275150843,0.000839,79663.0,79662.0,0.14592341]
["bitfinex","BTCUSD",1731275152254,0.000839,79663.0,79662.0,0.14843369]
["bitfinex","BTCUSD",1731275153442,0.000839,79663.0,79662.0,0.14843364]
["bitfinex","BTCUSD",1731275155053,0.000839,79663.0,79662.0,0.15043364]
["bitfinex","BTCUSD",1731275155456,0.000839,79663.0,79662.0,0.14843364]
["bitfinex","BTCUSD",1731275155990,0.000839,79663.0,79662.0,0.14592341]
["bitfinex","BTCUSD",1731275156433,0.000711,79680.0,79675.0,0.125509]
["bitfinex","BTCUSD",1731275156605,0.19081178,79677.0,79676.0,0.00784394]
["bitfinex","BTCUSD",1731275156759,0.000711,79680.0,79676.0,0.00784394]
["bitfinex","BTCUSD",1731275156960,0.000711,79680.0,79677.0,0.02117923]
["bitfinex","BTCUSD",1731275157184,0.000711,79680.0,79679.0,0.125503]
["bitfinex","BTCUSD",1731275157429,0.000711,79680.0,79679.0,0.00784394]
["bitfinex","BTCUSD",1731275157800,0.126213,79680.0,79679.0,0.00784394]
["bitfinex","BTCUSD",1731275159147,0.126213,79680.0,79673.0,0.125511]
["bitfinex","BTCUSD",1731275159340,0.126213,79680.0,79668.0,0.502082]
["bitfinex","BTCUSD",1731275159341,0.126213,79680.0,79674.0,0.13335202]
["bitfinex","BTCUSD",1731275159720,0.125503,79679.0,79675.0,0.00784202]
["bitfinex","BTCUSD",1731275159918,0.125503,79679.0,79672.0,0.251028]
["bitfinex","BTCUSD",1731275159919,0.000711,79680.0,79676.0,0.00784202]
["bitfinex","BTCUSD",1731275160121,0.000711,79680.0,79679.0,0.125503]
["bitfinex","BTCUSD",1731275160320,0.000711,79680.0,79679.0,0.13334502]
["bitfinex","BTCUSD",1731275160525,0.000711,79680.0,79679.0,0.00784202]
["bitfinex","BTCUSD",1731275160886,0.000711,79680.0,79679.0,0.13334502]
["bitfinex","BTCUSD",1731275161337,0.000711,79680.0,79679.0,0.125503]
["bitfinex","BTCUSD",1731275161760,0.000711,79680.0,79679.0,0.1300128]
["bitfinex","BTCUSD",1731275161967,0.000711,79680.0,79679.0,0.34879673]
["bitfinex","BTCUSD",1731275162170,0.000711,79680.0,79679.0,0.42031201]
["bitfinex","BTCUSD",1731275162751,0.000711,79680.0,79679.0,0.3818328]
["bitfinex","BTCUSD",1731275162951,0.000711,79680.0,79679.0,0.22789059]
["bitfinex","BTCUSD",1731275163191,0.000751,79680.0,79670.0,0.251034]
["bitfinex","BTCUSD",1731275163401,0.000751,79680.0,79657.0,0.002]
["bitfinex","BTCUSD",1731275163402,0.12552,79669.0,79658.0,0.08]
["bitfinex","BTCUSD",1731275163544,0.12552,79669.0,79666.0,0.19081178]
["bitfinex","BTCUSD",1731275163763,0.251026,79673.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275164035,0.12594221,79673.0,79663.0,0.19081178]
["bitfinex","BTCUSD",1731275164170,0.12594221,79673.0,79664.0,0.0078402]
["bitfinex","BTCUSD",1731275164367,0.12594221,79673.0,79665.0,0.0078402]
["bitfinex","BTCUSD",1731275164604,0.12594221,79673.0,79658.0,0.19081178]
["bitfinex","BTCUSD",1731275164605,0.12594221,79672.0,79658.0,0.19081178]
["bitfinex","BTCUSD",1731275164805,0.12594221,79672.0,79659.0,0.01908118]
["bitfinex","BTCUSD",1731275164806,0.251038,79669.0,79659.0,0.01908118]
["bitfinex","BTCUSD",1731275165008,0.315026,79673.0,79659.0,0.01908118]
["bitfinex","BTCUSD",1731275165009,0.251044,79667.0,79659.0,0.01908118]
["bitfinex","BTCUSD",1731275165349,0.12594221,79668.0,79663.0,0.125528]
["bitfinex","BTCUSD",1731275165552,0.251044,79667.0,79659.0,0.01908118]
["bitfinex","BTCUSD",1731275165668,0.251044,79667.0,79646.0,0.251108]
["bitfinex","BTCUSD",1731275165869,0.125525,79665.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275166087,0.12594221,79668.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275166516,0.12594221,79668.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731275166517,0.251044,79667.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731275166721,0.251048,79666.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275166922,0.12594221,79667.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275167224,0.125525,79666.0,79659.0,0.125535]
["bitfinex","BTCUSD",1731275167381,0.12594221,79667.0,79662.0,0.12553]
["bitfinex","BTCUSD",1731275167592,0.12594221,79667.0,79660.0,0.125533]
["bitfinex","BTCUSD",1731275167856,0.25146421,79667.0,79661.0,0.125531]
["bitfinex","BTCUSD",1731275168067,0.25146421,79667.0,79656.0,0.251079]
["bitfinex","BTCUSD",1731275168068,0.251048,79666.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275168284,0.251051,79665.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275168495,0.12594221,79667.0,79656.0,0.251079]
["bitfinex","BTCUSD",1731275168717,0.12594221,79667.0,79660.0,0.125533]
["bitfinex","BTCUSD",1731275168954,0.12594221,79667.0,79650.0,0.08]
["bitfinex","BTCUSD",1731275169184,0.251066,79661.0,79655.0,0.19081178]
["bitfinex","BTCUSD",1731275169429,0.251066,79661.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731275169645,0.125534,79660.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731275169792,0.12594221,79667.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731275169793,0.125529,79663.0,79656.0,0.125539]
["bitfinex","BTCUSD",1731275169968,0.125529,79663.0,79657.0,0.0125539]
["bitfinex","BTCUSD",1731275170371,0.19081178,79661.0,79649.0,0.001676]
["bitfinex","BTCUSD",1731275170573,0.19081178,79661.0,79650.0,0.19081178]
["bitfinex","BTCUSD",1731275170574,0.37700921,79660.0,79650.0,0.19081178]
["bitfinex","BTCUSD",1731275170770,0.125536,79658.0,79650.0,0.19081178]
["bitfinex","BTCUSD",1731275170995,0.12594221,79657.0,79651.0,0.01924878]
["bitfinex","BTCUSD",1731275171417,0.251082,79655.0,79651.0,0.01924878]
["bitfinex","BTCUSD",1731275171669,0.125538,79657.0,79652.0,0.125546]
["bitfinex","BTCUSD",1731275171867,0.1,79664.0,79651.0,0.01924878]
["bitfinex","BTCUSD",1731275171868,0.1,79664.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275172025,0.125532,79661.0,79655.0,0.127216]
["bitfinex","BTCUSD",1731275172205,0.25147521,79660.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275172401,0.12594221,79660.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275172897,0.125537,79658.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275173101,0.1,79664.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275173102,0.1,79666.0,79655.0,0.01865634]
["bitfinex","BTCUSD",1731275173339,0.125528,79664.0,79657.0,0.125537]
["bitfinex","BTCUSD",1731275173718,0.12594221,79666.0,79655.0,0.01865634]
["bitfinex","BTCUSD",1731275174050,0.125526,79665.0,79658.0,0.125535]
["bitfinex","BTCUSD",1731275174207,0.12594221,79666.0,79658.0,0.125535]
["bitfinex","BTCUSD",1731275174406,0.125527,79664.0,79658.0,0.14478378]
["bitfinex","BTCUSD",1731275174608,0.12594221,79666.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275174831,0.12594221,79666.0,79656.0,0.19081178]
["bitfinex","BTCUSD",1731275175046,0.125536,79659.0,79656.0,0.19081178]
["bitfinex","BTCUSD",1731275175225,0.12594221,79666.0,79656.0,0.19081178]
["bitfinex","BTCUSD",1731275175430,0.125533,79660.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275175760,0.125539,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275175923,0.25148121,79656.0,79655.0,0.19248778]
["bitfinex","BTCUSD",1731275176123,0.25148121,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275176367,0.35148121,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275177052,0.35648121,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275177450,0.36648121,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275177653,0.43088886,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275177892,0.48068886,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275178090,0.48069048,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275178405,0.44163641,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275178607,0.58726464,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275178840,0.69862018,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275178988,0.69866018,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275179313,0.65963062,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275179487,0.70122841,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275179881,0.72422841,79656.0,79655.0,0.001676]
["bitfinex","BTCUSD",1731275180080,0.72422841,79656.0,79636.0,0.19081178]
["bitfinex","BTCUSD",1731275180081,0.725569,79637.0,79636.0,0.19081178]
["bitfinex","BTCUSD",1731275180281,0.85151121,79637.0,79636.0,0.19081178]
["bitfinex","BTCUSD",1731275180509,0.125582,79629.0,79617.0,0.19081178]
["bitfinex","BTCUSD",1731275180708,0.25152421,79629.0,79617.0,0.19081178]
["bitfinex","BTCUSD",1731275180908,0.125599,79618.0,79617.0,0.19081178]
["bitfinex","BTCUSD",1731275181550,0.125604,79616.0,79610.0,0.125611]
["bitfinex","BTCUSD",1731275181709,0.12559,79624.0,79612.0,0.251218]
["bitfinex","BTCUSD",1731275182059,0.251174,79626.0,79617.0,0.1256]
["bitfinex","BTCUSD",1731275182281,0.12559,79624.0,79609.0,0.27039576]
["bitfinex","BTCUSD",1731275182547,0.03743124,79633.0,79618.0,0.251199]
["bitfinex","BTCUSD",1731275182765,0.12594221,79633.0,79629.0,0.125581]
["bitfinex","BTCUSD",1731275183008,1.05883618,79643.0,79621.0,0.00251166]
["bitfinex","BTCUSD",1731275183246,1.05883618,79643.0,79619.0,0.1271]
["bitfinex","BTCUSD",1731275183247,0.5,79638.0,79619.0,0.1271]
["bitfinex","BTCUSD",1731275183460,0.125592,79623.0,79620.0,0.19081178]
["bitfinex","BTCUSD",1731275183674,0.251169,79628.0,79612.0,0.0777]
["bitfinex","BTCUSD",1731275183884,0.005,79634.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275183885,0.125582,79629.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275184352,0.225582,79629.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275184562,0.35652421,79629.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275186306,0.35152421,79629.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275188020,0.225582,79629.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275188367,0.351152,79633.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275188505,0.1,79631.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275188701,0.02546225,79640.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275188702,0.12594221,79630.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275189301,1.004,79642.0,79630.0,0.251161]
["bitfinex","BTCUSD",1731275189501,0.12594221,79641.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275189723,0.125569,79638.0,79629.0,0.251164]
["bitfinex","BTCUSD",1731275189921,0.125569,79638.0,79631.0,0.125577]
["bitfinex","BTCUSD",1731275190543,0.12557,79637.0,79631.0,0.125577]
["bitfinex","BTCUSD",1731275191046,0.1,79640.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275191271,0.125575,79634.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275191407,0.125576,79633.0,79628.0,0.001676]
["bitfinex","BTCUSD",1731275191610,0.125572,79636.0,79629.0,0.125582]
["bitfinex","BTCUSD",1731275192005,0.125572,79636.0,79630.0,0.12558]
["bitfinex","BTCUSD",1731275192207,0.12594221,79639.0,79629.0,0.251164]
["bitfinex","BTCUSD",1731275192408,0.12557,79637.0,79631.0,0.125578]
["bitfinex","BTCUSD",1731275192748,0.12594221,79639.0,79630.0,0.251161]
["bitfinex","BTCUSD",1731275192892,0.12557,79637.0,79632.0,0.125576]
["bitfinex","BTCUSD",1731275193096,1.004,79642.0,79638.0,0.125567]
["bitfinex","BTCUSD",1731275193293,0.12594221,79641.0,79638.0,0.125567]
["bitfinex","BTCUSD",1731275193601,0.1,79649.0,79640.0,0.19081178]
["bitfinex","BTCUSD",1731275193838,0.251072,79659.0,79641.0,0.08371126]
["bitfinex","BTCUSD",1731275194091,0.02491236,79662.0,79652.0,0.125545]
["bitfinex","BTCUSD",1731275194092,0.125536,79658.0,79652.0,0.125545]
["bitfinex","BTCUSD",1731275194484,2.29125837,79664.0,79644.0,0.251117]
["bitfinex","BTCUSD",1731275194485,0.125541,79655.0,79644.0,0.251117]
["bitfinex","BTCUSD",1731275194686,2.25393315,79664.0,79646.0,0.31636678]
["bitfinex","BTCUSD",1731275195033,2.25393315,79664.0,79647.0,0.125553]
["bitfinex","BTCUSD",1731275195034,0.125545,79653.0,79647.0,0.125553]
["bitfinex","BTCUSD",1731275195282,0.125545,79653.0,79648.0,0.13339586]
["bitfinex","BTCUSD",1731275195517,0.251071,79659.0,79648.0,0.125551]
["bitfinex","BTCUSD",1731275195518,0.125543,79654.0,79648.0,0.125551]
["bitfinex","BTCUSD",1731275195721,0.125555,79646.0,79645.0,0.00784485]
["bitfinex","BTCUSD",1731275196434,0.25149721,79646.0,79645.0,0.00784485]
["bitfinex","BTCUSD",1731275196604,0.35149721,79646.0,79645.0,0.00784485]
["bitfinex","BTCUSD",1731275196871,0.35149721,79646.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275196872,0.125577,79633.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275197083,0.251136,79639.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275197299,0.125573,79635.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275197741,0.251136,79639.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275197923,0.37707821,79638.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275198125,0.125572,79636.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275198276,0.12594221,79636.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275199077,0.125575,79634.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275199243,0.25151421,79636.0,79631.0,0.206779]
["bitfinex","BTCUSD",1731275199480,0.12594221,79636.0,79632.0,0.125576]
["bitfinex","BTCUSD",1731275199840,0.125567,79639.0,79633.0,0.125576]
["bitfinex","BTCUSD",1731275200046,0.251102,79649.0,79632.0,0.00251137]
["bitfinex","BTCUSD",1731275200257,0.12594221,79648.0,79638.0,0.125567]
["bitfinex","BTCUSD",1731275200472,0.12594221,79648.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275200473,0.125576,79633.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275200679,0.125571,79636.0,79631.0,0.0812]
["bitfinex","BTCUSD",1731275200907,0.04026979,79652.0,79640.0,0.125563]
["bitfinex","BTCUSD",1731275201115,0.251098,79650.0,79640.0,0.125564]
["bitfinex","BTCUSD",1731275201339,0.12594221,79651.0,79640.0,0.125564]
["bitfinex","BTCUSD",1731275201582,0.125551,79649.0,79639.0,0.19081178]
["bitfinex","BTCUSD",1731275201789,0.125551,79649.0,79643.0,0.125559]
["bitfinex","BTCUSD",1731275202065,0.251098,79650.0,79639.0,0.19081178]
["bitfinex","BTCUSD",1731275202506,0.251101,79649.0,79641.0,0.125562]
["bitfinex","BTCUSD",1731275202728,0.125553,79648.0,79639.0,0.44194278]
["bitfinex","BTCUSD",1731275202992,0.12594221,79651.0,79639.0,0.44194278]
["bitfinex","BTCUSD",1731275202993,0.25149021,79651.0,79645.0,0.125555]
["bitfinex","BTCUSD",1731275203206,0.25149021,79651.0,79647.0,0.125553]
["bitfinex","BTCUSD",1731275203207,0.12594221,79651.0,79647.0,0.125553]
["bitfinex","BTCUSD",1731275203453,0.25149021,79651.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275203664,0.125551,79649.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275203872,0.12594221,79651.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275203873,0.125553,79648.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275204086,0.12555,79650.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275204293,0.125551,79649.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275204509,0.251098,79650.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275204735,0.12594221,79651.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275204736,0.125554,79647.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275215023,0.16301955,79647.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275215220,0.125554,79647.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275216660,0.16301955,79647.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275217696,0.125554,79647.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275218463,0.03746555,79648.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275218879,0.03746555,79647.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275219478,0.12594221,79651.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275219479,0.03746555,79649.0,79646.0,0.0812]
["bitfinex","BTCUSD",1731275219925,0.03751634,79650.0,79648.0,0.33603165]
["bitfinex","BTCUSD",1731275220123,0.03835434,79655.0,79648.0,0.14521987]
["bitfinex","BTCUSD",1731275220344,0.000838,79655.0,79654.0,0.125542]
["bitfinex","BTCUSD",1731275220478,0.000838,79655.0,79649.0,0.251101]
["bitfinex","BTCUSD",1731275220479,0.000838,79655.0,79652.0,0.125545]
["bitfinex","BTCUSD",1731275221976,0.000838,79655.0,79651.0,0.251095]
["bitfinex","BTCUSD",1731275222202,0.000838,79655.0,79654.0,0.27076187]
["bitfinex","BTCUSD",1731275222408,0.000838,79655.0,79654.0,0.36110591]
["bitfinex","BTCUSD",1731275222632,0.000838,79655.0,79654.0,0.40980591]
["bitfinex","BTCUSD",1731275223170,0.000838,79655.0,79654.0,0.41764976]
["bitfinex","BTCUSD",1731275223716,0.000838,79655.0,79654.0,0.40980572]
["bitfinex","BTCUSD",1731275224730,0.000838,79655.0,79654.0,0.26458585]
["bitfinex","BTCUSD",1731275225533,0.000838,79655.0,79654.0,0.09034385]
["bitfinex","BTCUSD",1731275225754,0.126379,79655.0,79654.0,0.00784385]
["bitfinex","BTCUSD",1731275226175,0.125543,79654.0,79649.0,0.0078445]
["bitfinex","BTCUSD",1731275226386,0.125547,79651.0,79650.0,0.00784434]
["bitfinex","BTCUSD",1731275226625,0.125549,79650.0,79649.0,0.0078445]
["bitfinex","BTCUSD",1731275227934,0.12594221,79651.0,79649.0,0.0078445]
["bitfinex","BTCUSD",1731275227935,0.25148921,79651.0,79649.0,0.0078445]
["bitfinex","BTCUSD",1731275228137,0.12594221,79651.0,79649.0,0.0078445]
["bitfinex","BTCUSD",1731275228748,0.125549,79650.0,79649.0,0.0078445]
["bitfinex","BTCUSD",1731275228962,0.12594221,79651.0,79649.0,0.0078445]
["bitfinex","BTCUSD",1731275229101,0.12594221,79651.0,79645.0,0.127232]
["bitfinex","BTCUSD",1731275229301,0.12594221,79651.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275229579,0.12594221,79651.0,79646.0,0.125555]
["bitfinex","BTCUSD",1731275229719,0.12594221,79651.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275229720,0.125551,79649.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275230362,0.05625631,79654.0,79652.0,0.08]
["bitfinex","BTCUSD",1731275230565,0.05625631,79654.0,79653.0,0.125544]
["bitfinex","BTCUSD",1731275230698,0.05625631,79654.0,79653.0,0.13338837]
["bitfinex","BTCUSD",1731275231203,0.000838,79655.0,79654.0,0.256142]
["bitfinex","BTCUSD",1731275231575,0.000838,79655.0,79654.0,0.56020865]
["bitfinex","BTCUSD",1731275231772,0.000838,79655.0,79654.0,0.41247844]
["bitfinex","BTCUSD",1731275231915,0.000838,79655.0,79654.0,0.41447844]
["bitfinex","BTCUSD",1731275232113,0.000838,79655.0,79654.0,0.43747844]
["bitfinex","BTCUSD",1731275232946,0.000838,79655.0,79654.0,0.43547844]
["bitfinex","BTCUSD",1731275233384,0.000838,79655.0,79654.0,0.43747844]
["bitfinex","BTCUSD",1731275233652,0.000838,79655.0,79654.0,0.43747365]
["bitfinex","BTCUSD",1731275236037,0.000838,79655.0,79654.0,0.43547365]
["bitfinex","BTCUSD",1731275236303,0.000838,79655.0,79654.0,0.22763144]
["bitfinex","BTCUSD",1731275236537,0.000838,79655.0,79654.0,0.21508409]
["bitfinex","BTCUSD",1731275236769,0.000838,79655.0,79654.0,0.72197649]
["bitfinex","BTCUSD",1731275236979,4e-05,79656.0,79655.0,0.395241]
["bitfinex","BTCUSD",1731275237193,4e-05,79668.0,79667.0,0.142522]
["bitfinex","BTCUSD",1731275237427,4e-05,79668.0,79667.0,0.57673624]
["bitfinex","BTCUSD",1731275237647,4e-05,79668.0,79667.0,0.57422435]
["bitfinex","BTCUSD",1731275238685,4e-05,79668.0,79667.0,0.58676878]
["bitfinex","BTCUSD",1731275239594,4e-05,79668.0,79667.0,0.2906067]
["bitfinex","BTCUSD",1731275240456,4e-05,79668.0,79667.0,0.27806227]
["bitfinex","BTCUSD",1731275240847,4e-05,79668.0,79667.0,0.26306227]
["bitfinex","BTCUSD",1731275243398,4e-05,79668.0,79667.0,0.21506227]
["bitfinex","BTCUSD",1731275243970,4e-05,79668.0,79667.0,0.08954027]
["bitfinex","BTCUSD",1731275244309,4e-05,79668.0,79667.0,0.00784027]
["bitfinex","BTCUSD",1731275244474,4e-05,79668.0,79658.0,0.005]
["bitfinex","BTCUSD",1731275244475,4e-05,79668.0,79659.0,0.00784027]
["bitfinex","BTCUSD",1731275244678,4e-05,79668.0,79661.0,0.19081178]
["bitfinex","BTCUSD",1731275245028,4e-05,79668.0,79662.0,0.00784213]
["bitfinex","BTCUSD",1731275245150,4e-05,79668.0,79663.0,0.00784213]
["bitfinex","BTCUSD",1731275245351,4e-05,79668.0,79664.0,0.00784213]
["bitfinex","BTCUSD",1731275245823,4e-05,79668.0,79659.0,0.19081178]
["bitfinex","BTCUSD",1731275245824,4e-05,79668.0,79665.0,0.00784213]
["bitfinex","BTCUSD",1731275246064,4e-05,79668.0,79666.0,0.00784213]
["bitfinex","BTCUSD",1731275246265,4e-05,79668.0,79660.0,0.00784213]
["bitfinex","BTCUSD",1731275246818,4e-05,79668.0,79661.0,0.00784213]
["bitfinex","BTCUSD",1731275247139,4e-05,79668.0,79662.0,0.00784213]
["bitfinex","BTCUSD",1731275247411,4e-05,79668.0,79663.0,0.00784213]
["bitfinex","BTCUSD",1731275247613,4e-05,79668.0,79664.0,0.00784213]
["bitfinex","BTCUSD",1731275247786,4e-05,79668.0,79659.0,0.19081178]
["bitfinex","BTCUSD",1731275247990,4e-05,79668.0,79665.0,0.00784204]
["bitfinex","BTCUSD",1731275248189,4e-05,79668.0,79659.0,0.19081178]
["bitfinex","BTCUSD",1731275248190,0.000878,79668.0,79660.0,0.00784204]
["bitfinex","BTCUSD",1731275248388,0.000878,79668.0,79661.0,0.0078422]
["bitfinex","BTCUSD",1731275248608,0.000878,79668.0,79662.0,0.0078422]
["bitfinex","BTCUSD",1731275248854,0.000878,79668.0,79663.0,0.0078422]
["bitfinex","BTCUSD",1731275249046,0.000878,79668.0,79664.0,0.0078422]
["bitfinex","BTCUSD",1731275249892,0.000878,79668.0,79662.0,0.01254752]
["bitfinex","BTCUSD",1731275250450,0.000878,79668.0,79661.0,0.14521987]
["bitfinex","BTCUSD",1731275250664,0.000878,79668.0,79661.0,0.14721987]
["bitfinex","BTCUSD",1731275250866,0.000878,79668.0,79661.0,0.14521987]
["bitfinex","BTCUSD",1731275251455,0.000878,79668.0,79627.0,0.00759]
["bitfinex","BTCUSD",1731275251456,0.12594221,79667.0,79643.0,0.001883]
["bitfinex","BTCUSD",1731275251618,0.12594221,79667.0,79652.0,0.19081178]
["bitfinex","BTCUSD",1731275251824,0.12594221,79667.0,79660.0,0.19081178]
["bitfinex","BTCUSD",1731275252198,0.12594221,79667.0,79652.0,0.19081178]
["bitfinex","BTCUSD",1731275253469,0.000878,79668.0,79660.0,0.19081178]
["bitfinex","BTCUSD",1731275253670,0.000878,79668.0,79661.0,0.01949986]
["bitfinex","BTCUSD",1731275253991,0.000878,79668.0,79652.0,0.19081178]
["bitfinex","BTCUSD",1731275254520,0.12594221,79667.0,79652.0,0.19081178]
["bitfinex","BTCUSD",1731275255827,0.16339975,79667.0,79652.0,0.19081178]
["bitfinex","BTCUSD",1731275256028,0.000878,79668.0,79660.0,0.19081178]
["bitfinex","BTCUSD",1731275256226,0.12682021,79668.0,79661.0,0.01924878]
["bitfinex","BTCUSD",1731275256445,0.12682021,79668.0,79658.0,0.0784]
["bitfinex","BTCUSD",1731275256558,0.000878,79668.0,79660.0,0.19081178]
["bitfinex","BTCUSD",1731275256761,0.000878,79668.0,79661.0,0.14773042]
["bitfinex","BTCUSD",1731275257300,0.000878,79668.0,79667.0,0.002]
["bitfinex","BTCUSD",1731275257537,0.000878,79668.0,79664.0,0.002]
["bitfinex","BTCUSD",1731275258018,0.000878,79668.0,79661.0,0.14721987]
["bitfinex","BTCUSD",1731275258219,0.000878,79668.0,79661.0,0.002]
["bitfinex","BTCUSD",1731275258665,0.000878,79668.0,79660.0,0.002]
["bitfinex","BTCUSD",1731275258869,0.000878,79668.0,79661.0,0.00784215]
["bitfinex","BTCUSD",1731275259083,0.000878,79668.0,79662.0,0.01035232]
["bitfinex","BTCUSD",1731275259278,0.000878,79668.0,79665.0,0.002]
["bitfinex","BTCUSD",1731275259479,0.000878,79668.0,79666.0,0.01035232]
["bitfinex","BTCUSD",1731275259689,0.000878,79668.0,79667.0,0.00784215]
["bitfinex","BTCUSD",1731275260339,0.000878,79668.0,79667.0,0.00784211]
["bitfinex","BTCUSD",1731275260971,0.000878,79668.0,79661.0,0.00784211]
["bitfinex","BTCUSD",1731275261177,0.000878,79668.0,79662.0,0.21291061]
["bitfinex","BTCUSD",1731275261383,0.000918,79668.0,79662.0,0.21291061]
["bitfinex","BTCUSD",1731275261682,0.000918,79668.0,79662.0,0.01958866]
["bitfinex","BTCUSD",1731275261890,0.000918,79668.0,79663.0,0.00784211]
["bitfinex","BTCUSD",1731275262091,0.000918,79668.0,79662.0,0.01174655]
["bitfinex","BTCUSD",1731275262092,0.000918,79668.0,79664.0,0.01035228]
["bitfinex","BTCUSD",1731275262286,0.000918,79668.0,79665.0,0.02527398]
["bitfinex","BTCUSD",1731275262527,0.000918,79668.0,79665.0,0.01743187]
["bitfinex","BTCUSD",1731275262731,0.000918,79668.0,79666.0,0.00784211]
["bitfinex","BTCUSD",1731275262928,0.000918,79668.0,79661.0,0.00784211]
["bitfinex","BTCUSD",1731275263128,0.000918,79668.0,79660.0,0.002]
["bitfinex","BTCUSD",1731275263129,0.000918,79668.0,79662.0,0.00784211]
["bitfinex","BTCUSD",1731275263334,0.000918,79668.0,79663.0,0.00784211]
["bitfinex","BTCUSD",1731275263544,0.000918,79668.0,79664.0,0.00784211]
["bitfinex","BTCUSD",1731275263782,0.000918,79668.0,79659.0,0.00784211]
["bitfinex","BTCUSD",1731275264004,0.000918,79668.0,79660.0,0.00784211]
["bitfinex","BTCUSD",1731275264213,0.000918,79668.0,79661.0,0.00784211]
["bitfinex","BTCUSD",1731275264416,0.03837554,79668.0,79657.0,0.00784311]
["bitfinex","BTCUSD",1731275264736,0.03745754,79666.0,79657.0,0.02003309]
["bitfinex","BTCUSD",1731275264957,0.07943625,79668.0,79657.0,0.02003309]
["bitfinex","BTCUSD",1731275265158,0.000918,79668.0,79658.0,0.00784362]
["bitfinex","BTCUSD",1731275265688,0.000918,79668.0,79659.0,0.00784362]
["bitfinex","BTCUSD",1731275265854,0.000918,79668.0,79660.0,0.00784362]
["bitfinex","BTCUSD",1731275266059,0.000918,79668.0,79658.0,0.00784362]
["bitfinex","BTCUSD",1731275266252,0.000918,79668.0,79659.0,0.02403965]
["bitfinex","BTCUSD",1731275266517,0.000918,79668.0,79660.0,0.00784362]
["bitfinex","BTCUSD",1731275266932,0.03837554,79668.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275267073,0.000918,79668.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275267278,0.03837554,79668.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275268526,0.03837554,79668.0,79659.0,0.02403965]
["bitfinex","BTCUSD",1731275268705,0.03837554,79668.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275268912,0.03745754,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275269320,0.03837554,79668.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275270104,0.03745754,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275271206,0.03745754,79666.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275271644,0.03745754,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275271819,0.03843598,79668.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275272019,0.03843598,79668.0,79660.0,0.00784326]
["bitfinex","BTCUSD",1731275272214,0.03751798,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275272416,0.03843598,79668.0,79660.0,0.00784326]
["bitfinex","BTCUSD",1731275272664,0.03843598,79668.0,79661.0,0.00784326]
["bitfinex","BTCUSD",1731275272870,0.04576347,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275273242,0.10204045,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275273441,0.03751798,79666.0,79659.0,0.02403933]
["bitfinex","BTCUSD",1731275273704,0.00824549,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275273705,0.04576347,79667.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275274131,0.03751798,79665.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275274334,0.03751798,79664.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275274786,0.05627698,79666.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275274787,0.03751798,79663.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275274963,0.03751798,79666.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275275181,0.05719498,79668.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275275182,0.03751798,79665.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275275384,0.03751798,79664.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275276320,0.03751798,79663.0,79660.0,0.00784316]
["bitfinex","BTCUSD",1731275276533,0.03751798,79663.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275276534,0.03751798,79662.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275276739,0.03751798,79662.0,79661.0,0.00784315]
["bitfinex","BTCUSD",1731275276740,0.03756792,79662.0,79661.0,0.00784315]
["bitfinex","BTCUSD",1731275276945,0.03756824,79662.0,79661.0,0.00784315]
["bitfinex","BTCUSD",1731275277176,0.03756824,79662.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275277177,0.05635188,79662.0,79660.0,0.00784315]
["bitfinex","BTCUSD",1731275277416,0.07513584,79665.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275277417,0.03756781,79661.0,79657.0,0.00784315]
["bitfinex","BTCUSD",1731275277703,0.03756871,79659.0,79658.0,0.02003309]
["bitfinex","BTCUSD",1731275278607,0.03756871,79661.0,79658.0,0.02787651]
["bitfinex","BTCUSD",1731275278814,0.03756871,79661.0,79659.0,0.00784342]
["bitfinex","BTCUSD",1731275279018,4e-05,79662.0,79658.0,0.02003309]
["bitfinex","BTCUSD",1731275279019,0.03756871,79660.0,79658.0,0.02003309]
["bitfinex","BTCUSD",1731275279241,0.03756871,79660.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275280098,0.05639188,79662.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275280099,0.03756871,79661.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275280312,0.05639188,79662.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275280556,4e-05,79662.0,79659.0,0.01619603]
["bitfinex","BTCUSD",1731275280762,4e-05,79662.0,79660.0,0.00784306]
["bitfinex","BTCUSD",1731275280968,4e-05,79662.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275281181,0.03756871,79660.0,79656.0,0.01093854]
["bitfinex","BTCUSD",1731275281395,0.03756646,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275281610,0.20107805,79660.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275281852,0.13867477,79659.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275282090,0.20107805,79660.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275282091,0.03756438,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275282516,0.03756438,79658.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275284309,0.03756438,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275284512,0.03756438,79658.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275285603,0.03756438,79659.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275285814,0.03756438,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275286227,0.12594221,79658.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275287323,0.05635188,79659.0,79657.0,0.19281178]
["bitfinex","BTCUSD",1731275287531,0.03755348,79661.0,79658.0,0.01944878]
["bitfinex","BTCUSD",1731275287743,0.03759348,79662.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275288435,4e-05,79662.0,79657.0,0.19332238]
["bitfinex","BTCUSD",1731275288616,4e-05,79662.0,79658.0,0.10209984]
["bitfinex","BTCUSD",1731275288819,4e-05,79662.0,79661.0,0.002]
["bitfinex","BTCUSD",1731275289675,4e-05,79662.0,79658.0,0.14839851]
["bitfinex","BTCUSD",1731275289949,4e-05,79662.0,79661.0,0.00784361]
["bitfinex","BTCUSD",1731275290393,4e-05,79662.0,79661.0,0.13844361]
["bitfinex","BTCUSD",1731275290581,4e-05,79662.0,79661.0,0.31142525]
["bitfinex","BTCUSD",1731275290840,4e-05,79662.0,79661.0,0.3089151]
["bitfinex","BTCUSD",1731275292155,4e-05,79662.0,79661.0,0.32146579]
["bitfinex","BTCUSD",1731275292356,4e-05,79662.0,79661.0,0.31946579]
["bitfinex","BTCUSD",1731275292617,4e-05,79662.0,79661.0,0.3089151]
["bitfinex","BTCUSD",1731275292818,4e-05,79662.0,79661.0,0.3069151]
["bitfinex","BTCUSD",1731275292961,4e-05,79662.0,79661.0,0.15297289]
["bitfinex","BTCUSD",1731275293318,4e-05,79662.0,79661.0,0.15497289]
["bitfinex","BTCUSD",1731275294747,4e-05,79662.0,79661.0,0.15297289]
["bitfinex","BTCUSD",1731275294945,4e-05,79662.0,79661.0,0.15497289]
["bitfinex","BTCUSD",1731275296478,4e-05,79662.0,79661.0,0.15748305]
["bitfinex","BTCUSD",1731275296613,4e-05,79662.0,79661.0,0.15297289]
["bitfinex","BTCUSD",1731275297039,4e-05,79662.0,79661.0,0.15748305]
["bitfinex","BTCUSD",1731275297247,4e-05,79662.0,79661.0,0.32146579]
["bitfinex","BTCUSD",1731275297449,4e-05,79662.0,79661.0,0.31946579]
["bitfinex","BTCUSD",1731275297678,0.000918,79668.0,79663.0,0.005]
["bitfinex","BTCUSD",1731275297835,0.000918,79668.0,79664.0,0.04009414]
["bitfinex","BTCUSD",1731275298045,0.000918,79668.0,79665.0,0.0203943]
["bitfinex","BTCUSD",1731275298254,0.000918,79668.0,79666.0,0.00784361]
["bitfinex","BTCUSD",1731275298452,0.000918,79668.0,79667.0,0.00784201]
["bitfinex","BTCUSD",1731275299247,0.000918,79668.0,79667.0,0.00984201]
["bitfinex","BTCUSD",1731275299516,0.000918,79668.0,79667.0,0.02437129]
["bitfinex","BTCUSD",1731275301184,0.000918,79668.0,79667.0,0.00784201]
["bitfinex","BTCUSD",1731275303671,0.000918,79668.0,79667.0,0.00784214]
["bitfinex","BTCUSD",1731275304559,0.12686021,79668.0,79667.0,0.00784214]
["bitfinex","BTCUSD",1731275304744,0.26547686,79668.0,79667.0,0.00784214]
["bitfinex","BTCUSD",1731275304958,0.5,79664.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275305230,0.40977873,79663.0,79661.0,0.19081178]
["bitfinex","BTCUSD",1731275305438,0.23251881,79662.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275305660,0.05633311,79658.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275305838,0.34627289,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275306074,0.4097919,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275307005,0.4147919,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275307206,0.5147919,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275307503,0.6263919,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275307871,0.47617203,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275308292,0.41127203,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275308747,0.45205971,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275311503,0.52709779,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275311675,0.48039779,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275313950,0.36457203,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275314153,0.43961011,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275314328,0.36457203,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275315151,0.58390763,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275315317,0.49011003,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275315525,0.58390763,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275316249,0.5836864,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275316657,0.64014478,79657.0,79656.0,0.001676]
["bitfinex","BTCUSD",1731275316858,0.125555,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275317074,0.75149721,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275317278,1.1822405,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275317453,1.18222636,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275317834,0.96879721,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275318248,1.18217942,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275318454,1.04226476,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275318651,0.40772273,79646.0,79645.0,0.02092478]
["bitfinex","BTCUSD",1731275319020,0.125555,79646.0,79645.0,0.02092478]
["bitfinex","BTCUSD",1731275319336,0.125555,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275320778,0.03748208,79656.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275321003,0.251085,79654.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275321192,0.125548,79651.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275321420,0.12594221,79655.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275321645,0.125555,79647.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275322573,0.125555,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275322913,0.376638,79652.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275323118,0.12555,79650.0,79646.0,0.002]
["bitfinex","BTCUSD",1731275323372,0.251092,79652.0,79647.0,0.02292354]
["bitfinex","BTCUSD",1731275323557,0.125549,79650.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275323751,0.251085,79654.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275323930,0.125548,79651.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275324560,0.12594221,79655.0,79646.0,0.125554]
["bitfinex","BTCUSD",1731275324796,0.12594221,79655.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275324797,0.125548,79651.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275325399,0.251089,79653.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275325725,0.251092,79652.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275326333,0.12555,79650.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275326532,0.125554,79647.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275326745,0.251092,79652.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275326945,0.12594221,79655.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275327146,0.125547,79651.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275327683,0.125549,79650.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275328694,0.251092,79652.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275328922,0.12555,79650.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275329247,0.12555,79650.0,79645.0,0.003676]
["bitfinex","BTCUSD",1731275329461,0.12594221,79655.0,79646.0,0.251111]
["bitfinex","BTCUSD",1731275329640,0.12594221,79655.0,79650.0,0.002]
["bitfinex","BTCUSD",1731275330091,0.125545,79653.0,79650.0,0.002]
["bitfinex","BTCUSD",1731275330300,0.00153077,79650.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275330927,0.125552,79648.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275331363,0.125555,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275333960,0.25149721,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275336538,0.35149721,79646.0,79645.0,0.001676]
["bitfinex","BTCUSD",1731275336942,0.125572,79635.0,79634.0,0.19081178]
["bitfinex","BTCUSD",1731275337656,0.16341188,79645.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275337867,0.125579,79632.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275338038,0.502246,79642.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275338239,0.125577,79633.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275338471,0.12594221,79641.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275338842,0.251133,79639.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275338992,0.125578,79632.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275339314,0.12594221,79638.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275339549,0.03746967,79647.0,79628.0,0.081976]
["bitfinex","BTCUSD",1731275339550,0.03746967,79647.0,79645.0,0.001678]
["bitfinex","BTCUSD",1731275339720,0.05620439,79649.0,79645.0,0.001678]
["bitfinex","BTCUSD",1731275339721,0.50260821,79646.0,79645.0,0.081978]
["bitfinex","BTCUSD",1731275340769,0.50260821,79646.0,79645.0,0.001678]
["bitfinex","BTCUSD",1731275342410,0.125552,79648.0,79645.0,0.003678]
["bitfinex","BTCUSD",1731275342612,0.12707977,79650.0,79649.0,0.0803]
["bitfinex","BTCUSD",1731275343162,0.00153077,79650.0,79649.0,0.0906978]
["bitfinex","BTCUSD",1731275343410,0.00153077,79650.0,79649.0,0.2162478]
["bitfinex","BTCUSD",1731275343825,0.00153077,79650.0,79649.0,0.22660212]
["bitfinex","BTCUSD",1731275345025,0.00153077,79650.0,79649.0,0.22409154]
["bitfinex","BTCUSD",1731275345392,0.00153077,79650.0,79649.0,0.22209154]
["bitfinex","BTCUSD",1731275346028,0.00153077,79650.0,79649.0,0.22409154]
["bitfinex","BTCUSD",1731275346233,0.00153077,79650.0,79649.0,0.22209154]
["bitfinex","BTCUSD",1731275347615,0.00153077,79650.0,79649.0,0.08814374]
["bitfinex","BTCUSD",1731275348088,0.00153077,79650.0,79649.0,0.0803]
["bitfinex","BTCUSD",1731275348388,0.00153077,79650.0,79649.0,0.20785]
["bitfinex","BTCUSD",1731275348589,0.00153077,79650.0,79649.0,0.21569363]
["bitfinex","BTCUSD",1731275350461,0.00153077,79650.0,79649.0,0.21369363]
["bitfinex","BTCUSD",1731275350746,0.00236977,79650.0,79649.0,0.21369363]
["bitfinex","BTCUSD",1731275351529,0.00236977,79650.0,79649.0,0.21569363]
["bitfinex","BTCUSD",1731275352089,0.00236977,79650.0,79649.0,0.23869363]
["bitfinex","BTCUSD",1731275353191,0.00236977,79650.0,79649.0,0.38214633]
["bitfinex","BTCUSD",1731275353415,0.00236977,79650.0,79649.0,0.43898539]
["bitfinex","BTCUSD",1731275354335,0.00236977,79650.0,79649.0,0.43398539]
["bitfinex","BTCUSD",1731275354546,0.00236977,79650.0,79649.0,0.43898539]
["bitfinex","BTCUSD",1731275355388,0.00236977,79650.0,79649.0,0.463618]
["bitfinex","BTCUSD",1731275355849,0.000839,79659.0,79649.0,0.463618]
["bitfinex","BTCUSD",1731275355850,0.000839,79659.0,79658.0,0.43175587]
["bitfinex","BTCUSD",1731275356015,0.000839,79662.0,79661.0,0.155531]
["bitfinex","BTCUSD",1731275356236,0.000839,79662.0,79661.0,0.42553251]
["bitfinex","BTCUSD",1731275356441,0.000839,79662.0,79661.0,0.43086639]
["bitfinex","BTCUSD",1731275356876,0.000918,79668.0,79667.0,0.40674187]
["bitfinex","BTCUSD",1731275357092,0.000918,79668.0,79667.0,0.57607726]
["bitfinex","BTCUSD",1731275357250,0.000918,79668.0,79667.0,0.56352459]
["bitfinex","BTCUSD",1731275357461,0.000918,79668.0,79667.0,0.57606941]
["bitfinex","BTCUSD",1731275358481,0.000918,79668.0,79667.0,0.61742706]
["bitfinex","BTCUSD",1731275358722,0.000918,79668.0,79667.0,0.62742706]
["bitfinex","BTCUSD",1731275361399,0.000838,79674.0,79673.0,0.130513]
["bitfinex","BTCUSD",1731275361678,0.000838,79674.0,79673.0,0.5660251]
["bitfinex","BTCUSD",1731275361881,0.000838,79674.0,79673.0,0.57406041]
["bitfinex","BTCUSD",1731275362085,0.000838,79674.0,79673.0,0.57606041]
["bitfinex","BTCUSD",1731275362316,0.000838,79674.0,79673.0,0.58806041]
["bitfinex","BTCUSD",1731275362521,0.000751,79680.0,79679.0,0.142503]
["bitfinex","BTCUSD",1731275362774,0.000751,79680.0,79679.0,0.69823462]
["bitfinex","BTCUSD",1731275362989,0.000751,79680.0,79679.0,0.73127028]
["bitfinex","BTCUSD",1731275363452,0.000751,79680.0,79679.0,0.73126706]
["bitfinex","BTCUSD",1731275364652,0.000751,79680.0,79679.0,0.72926706]
["bitfinex","BTCUSD",1731275364809,0.000751,79680.0,79679.0,0.58604719]
["bitfinex","BTCUSD",1731275365740,0.000751,79680.0,79679.0,0.58404719]
["bitfinex","BTCUSD",1731275365953,0.000751,79680.0,79679.0,0.58604719]
["bitfinex","BTCUSD",1731275367366,0.000751,79680.0,79679.0,0.62590345]
["bitfinex","BTCUSD",1731275367744,0.000751,79680.0,79679.0,0.44268358]
["bitfinex","BTCUSD",1731275367925,0.000751,79680.0,79679.0,0.26994137]
["bitfinex","BTCUSD",1731275368138,0.000751,79680.0,79679.0,0.00783927]
["bitfinex","BTCUSD",1731275368347,0.125506,79677.0,79676.0,0.00783927]
["bitfinex","BTCUSD",1731275368558,0.125505,79678.0,79670.0,0.125517]
["bitfinex","BTCUSD",1731275368762,0.125509,79676.0,79669.0,0.31632978]
["bitfinex","BTCUSD",1731275368924,0.000751,79680.0,79670.0,0.251035]
["bitfinex","BTCUSD",1731275369126,0.000751,79680.0,79672.0,0.251029]
["bitfinex","BTCUSD",1731275369334,0.000751,79680.0,79679.0,0.125503]
["bitfinex","BTCUSD",1731275369537,0.000751,79680.0,79679.0,0.13534421]
["bitfinex","BTCUSD",1731275369897,0.000751,79680.0,79679.0,0.37079592]
["bitfinex","BTCUSD",1731275370076,0.000751,79680.0,79679.0,0.38082815]
["bitfinex","BTCUSD",1731275371739,0.000751,79680.0,79679.0,0.42109618]
["bitfinex","BTCUSD",1731275372139,0.000751,79680.0,79679.0,0.57631605]
["bitfinex","BTCUSD",1731275372801,0.000751,79680.0,79679.0,0.58332066]
["bitfinex","BTCUSD",1731275373020,0.000751,79680.0,79679.0,0.43109618]
["bitfinex","BTCUSD",1731275373221,0.000712,79694.0,79683.0,0.30071687]
["bitfinex","BTCUSD",1731275373428,0.000712,79694.0,79683.0,0.42665908]
["bitfinex","BTCUSD",1731275373599,0.000712,79694.0,79683.0,0.53514202]
["bitfinex","BTCUSD",1731275374093,0.000712,79694.0,79683.0,0.53514098]
["bitfinex","BTCUSD",1731275374287,0.000712,79694.0,79683.0,0.53314098]
["bitfinex","BTCUSD",1731275374736,0.000712,79694.0,79683.0,0.53514098]
["bitfinex","BTCUSD",1731275375367,0.000712,79694.0,79683.0,0.38992111]
["bitfinex","BTCUSD",1731275375581,0.000712,79694.0,79683.0,0.53514098]
["bitfinex","BTCUSD",1731275377347,0.000712,79694.0,79683.0,0.55081943]
["bitfinex","BTCUSD",1731275378369,0.000712,79694.0,79683.0,0.59581943]
["bitfinex","BTCUSD",1731275378806,0.000712,79694.0,79683.0,0.60581943]
["bitfinex","BTCUSD",1731275379005,0.000712,79694.0,79683.0,0.56975908]
["bitfinex","BTCUSD",1731275379209,0.000712,79694.0,79683.0,0.60581647]
["bitfinex","BTCUSD",1731275380331,0.000712,79694.0,79683.0,0.70781647]
["bitfinex","BTCUSD",1731275380471,0.000712,79694.0,79683.0,0.74216889]
["bitfinex","BTCUSD",1731275380677,0.1,79720.0,79712.0,0.250903]
["bitfinex","BTCUSD",1731275380908,0.19081178,79713.0,79712.0,0.376354]
["bitfinex","BTCUSD",1731275381115,0.250881,79719.0,79712.0,0.00783849]
["bitfinex","BTCUSD",1731275381447,0.1,79720.0,79712.0,0.00783849]
["bitfinex","BTCUSD",1731275381448,0.125445,79716.0,79712.0,0.00783849]
["bitfinex","BTCUSD",1731275381685,0.0178926,79727.0,79715.0,0.14721987]
["bitfinex","BTCUSD",1731275381893,0.0178926,79727.0,79713.0,0.1933206]
["bitfinex","BTCUSD",1731275381894,0.0178926,79727.0,79726.0,0.27064887]
["bitfinex","BTCUSD",1731275382104,0.0178926,79727.0,79720.0,0.045]
["bitfinex","BTCUSD",1731275382105,0.0178926,79727.0,79723.0,0.002]
["bitfinex","BTCUSD",1731275382307,0.0178926,79727.0,79726.0,0.16296874]
["bitfinex","BTCUSD",1731275382635,0.0178926,79727.0,79726.0,0.51973901]
["bitfinex","BTCUSD",1731275382915,0.0178926,79727.0,79726.0,0.51723082]
["bitfinex","BTCUSD",1731275383073,0.0178926,79727.0,79726.0,0.56917687]
["bitfinex","BTCUSD",1731275383274,0.0178926,79727.0,79726.0,0.57701536]
["bitfinex","BTCUSD",1731275383672,0.0178926,79727.0,79726.0,0.58118016]
["bitfinex","BTCUSD",1731275384098,0.0178926,79727.0,79726.0,0.07848908]
["bitfinex","BTCUSD",1731275384307,0.0178926,79727.0,79726.0,0.02037823]
["bitfinex","BTCUSD",1731275384623,0.0178926,79727.0,79726.0,0.00783849]
["bitfinex","BTCUSD",1731275384822,0.1433206,79727.0,79726.0,0.00783849]
["bitfinex","BTCUSD",1731275385045,0.0178926,79727.0,79726.0,0.00783849]
["bitfinex","BTCUSD",1731275385246,0.1433206,79727.0,79726.0,0.02037723]
["bitfinex","BTCUSD",1731275385465,0.1433206,79727.0,79726.0,0.00783849]
["bitfinex","BTCUSD",1731275385818,0.0178926,79727.0,79718.0,0.01253874]
["bitfinex","BTCUSD",1731275386022,0.250862,79725.0,79715.0,0.19081178]
["bitfinex","BTCUSD",1731275386230,0.250862,79725.0,79716.0,0.02037753]
["bitfinex","BTCUSD",1731275386405,0.125445,79716.0,79715.0,0.19081178]
["bitfinex","BTCUSD",1731275386619,0.125445,79716.0,79715.0,0.21118962]
["bitfinex","BTCUSD",1731275386760,0.125445,79716.0,79715.0,0.02037784]
["bitfinex","BTCUSD",1731275386963,0.125445,79716.0,79715.0,0.00783763]
["bitfinex","BTCUSD",1731275387395,0.125445,79716.0,79715.0,0.02037827]
["bitfinex","BTCUSD",1731275387598,0.125441,79719.0,79715.0,0.03901416]
["bitfinex","BTCUSD",1731275387753,0.125441,79719.0,79716.0,0.02037852]
["bitfinex","BTCUSD",1731275388110,0.125443,79718.0,79717.0,0.00783789]
["bitfinex","BTCUSD",1731275388321,0.125443,79718.0,79717.0,0.02037794]
["bitfinex","BTCUSD",1731275389420,0.0178926,79727.0,79717.0,0.02037794]
["bitfinex","BTCUSD",1731275389622,0.0178926,79727.0,79718.0,0.02037794]
["bitfinex","BTCUSD",1731275389831,0.12544,79720.0,79719.0,0.02037794]
["bitfinex","BTCUSD",1731275391375,0.12544,79720.0,79708.0,0.009002]
["bitfinex","BTCUSD",1731275391376,0.0699,79722.0,79708.0,0.00700268]
["bitfinex","BTCUSD",1731275391580,0.125454,79710.0,79709.0,0.01254156]
["bitfinex","BTCUSD",1731275391979,0.125454,79710.0,79709.0,0.02037972]
["bitfinex","BTCUSD",1731275392183,0.250899,79714.0,79709.0,0.02037972]
["bitfinex","BTCUSD",1731275392386,0.250886,79718.0,79710.0,0.02037972]
["bitfinex","BTCUSD",1731275392627,0.250893,79715.0,79705.0,0.23280424]
["bitfinex","BTCUSD",1731275392808,0.250893,79715.0,79706.0,0.02037904]
["bitfinex","BTCUSD",1731275393020,0.125455,79710.0,79707.0,0.02037904]
["bitfinex","BTCUSD",1731275393222,0.250886,79718.0,79708.0,0.14583504]
["bitfinex","BTCUSD",1731275393223,0.250887,79717.0,79708.0,0.14583504]
["bitfinex","BTCUSD",1731275393355,0.250887,79717.0,79705.0,0.23280424]
["bitfinex","BTCUSD",1731275393356,0.250886,79718.0,79709.0,0.02237904]
["bitfinex","BTCUSD",1731275393560,0.12545,79713.0,79710.0,0.02037904]
["bitfinex","BTCUSD",1731275393764,0.12545,79713.0,79707.0,0.002]
["bitfinex","BTCUSD",1731275393765,0.12545,79713.0,79711.0,0.02037904]
["bitfinex","BTCUSD",1731275393982,0.12545,79713.0,79712.0,0.02037904]
["bitfinex","BTCUSD",1731275394534,0.376288,79726.0,79715.0,0.002]
["bitfinex","BTCUSD",1731275394783,0.125441,79719.0,79716.0,0.00783809]
["bitfinex","BTCUSD",1731275394973,0.125441,79719.0,79717.0,0.00783809]
["bitfinex","BTCUSD",1731275395201,0.125441,79719.0,79718.0,0.00783809]
["bitfinex","BTCUSD",1731275395696,0.0178926,79727.0,79718.0,0.00783809]
["bitfinex","BTCUSD",1731275395697,0.05519607,79727.0,79718.0,0.00783809]
["bitfinex","BTCUSD",1731275395896,0.0178926,79727.0,79719.0,0.01254028]
["bitfinex","BTCUSD",1731275396101,0.250859,79726.0,79720.0,0.00783809]
["bitfinex","BTCUSD",1731275396324,0.250862,79725.0,79718.0,0.01254023]
["bitfinex","BTCUSD",1731275396526,0.250868,79723.0,79719.0,0.02037782]
["bitfinex","BTCUSD",1731275396709,0.0178926,79727.0,79714.0,0.19081178]
["bitfinex","BTCUSD",1731275396710,0.125437,79721.0,79720.0,0.02037782]
["bitfinex","BTCUSD",1731275398441,0.125437,79721.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731275398655,0.250864,79725.0,79720.0,0.02037759]
["bitfinex","BTCUSD",1731275398864,0.125439,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731275399077,0.125439,79720.0,79719.0,0.02205594]
["bitfinex","BTCUSD",1731275401335,0.125439,79720.0,79719.0,0.00951567]
["bitfinex","BTCUSD",1731275402618,0.03743427,79721.0,79719.0,0.00951567]
["bitfinex","BTCUSD",1731275402871,0.125439,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731275403546,0.125439,79720.0,79719.0,0.00951577]
["bitfinex","BTCUSD",1731275404465,0.125439,79720.0,79719.0,0.00951598]
["bitfinex","BTCUSD",1731275404697,0.125439,79720.0,79719.0,0.0095161]
["bitfinex","BTCUSD",1731275405374,0.09358568,79723.0,79719.0,0.0095161]
["bitfinex","BTCUSD",1731275405605,0.09358568,79723.0,79719.0,0.2156561]
["bitfinex","BTCUSD",1731275405824,0.13101995,79722.0,79719.0,0.0902161]
["bitfinex","BTCUSD",1731275406036,0.13101995,79722.0,79720.0,0.01253976]
["bitfinex","BTCUSD",1731275406268,0.13101995,79722.0,79719.0,0.0902161]
["bitfinex","BTCUSD",1731275406481,0.13101995,79722.0,79720.0,0.01253957]
["bitfinex","BTCUSD",1731275406706,0.13101995,79722.0,79720.0,0.125438]
["bitfinex","BTCUSD",1731275406906,0.13101995,79722.0,79721.0,0.13797654]
["bitfinex","BTCUSD",1731275407243,0.13101995,79722.0,79721.0,0.14581464]
["bitfinex","BTCUSD",1731275407417,0.13101995,79722.0,79721.0,0.17081464]
["bitfinex","BTCUSD",1731275408594,0.13101995,79722.0,79721.0,0.43085685]
["bitfinex","BTCUSD",1731275409129,0.13101995,79722.0,79721.0,0.46712477]
["bitfinex","BTCUSD",1731275409324,0.13101995,79722.0,79721.0,0.58607672]
["bitfinex","BTCUSD",1731275409491,0.13101995,79722.0,79721.0,0.49279524]
["bitfinex","BTCUSD",1731275410396,0.13185895,79722.0,79721.0,0.47712477]
["bitfinex","BTCUSD",1731275410608,0.05699041,79722.0,79721.0,0.47712477]
["bitfinex","BTCUSD",1731275411221,0.000839,79722.0,79721.0,0.47712477]
["bitfinex","BTCUSD",1731275413172,0.000839,79722.0,79721.0,0.44787996]
["bitfinex","BTCUSD",1731275413380,0.126274,79722.0,79721.0,0.02037764]
["bitfinex","BTCUSD",1731275413587,0.126274,79722.0,79721.0,0.0078381]
["bitfinex","BTCUSD",1731275413989,0.126274,79722.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731275413990,0.125439,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731275414396,0.37065887,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731275414601,0.53903535,79720.0,79719.0,0.001678]
["bitfinex","BTCUSD",1731275414804,0.125451,79712.0,79711.0,0.0078381]
["bitfinex","BTCUSD",1731275415026,0.125453,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275415619,0.100839,79722.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275415846,0.125453,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275416052,0.250881,79719.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275416248,0.125453,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275416486,0.12594221,79721.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275416626,0.250881,79719.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275416810,0.250884,79718.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275417017,0.125443,79717.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275417215,0.250884,79718.0,79711.0,0.01290206]
["bitfinex","BTCUSD",1731275417412,0.125452,79712.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275417687,0.250878,79720.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275418023,0.125449,79714.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275418235,0.03745162,79715.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275418848,0.12545,79713.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275419261,0.125448,79714.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275419709,0.12545,79713.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275419903,0.125448,79714.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275420106,0.125453,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275420427,0.12545,79713.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275421829,0.03745162,79715.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275422033,0.12545,79713.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275422235,0.03745162,79715.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275422446,0.16289862,79715.0,79712.0,0.002]
["bitfinex","BTCUSD",1731275422649,0.03745162,79715.0,79712.0,0.002]
["bitfinex","BTCUSD",1731275422954,0.125452,79712.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275423402,0.125449,79714.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275423608,0.03745162,79715.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275423813,0.125453,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275424244,0.125451,79713.0,79710.0,0.02171079]
["bitfinex","BTCUSD",1731275424460,0.03745162,79715.0,79710.0,0.02171079]
["bitfinex","BTCUSD",1731275424870,0.03745162,79715.0,79711.0,0.125452]
["bitfinex","BTCUSD",1731275425081,0.03745162,79715.0,79714.0,0.127448]
["bitfinex","BTCUSD",1731275425292,0.03745162,79715.0,79714.0,0.27639021]
["bitfinex","BTCUSD",1731275425493,0.0383151,79722.0,79717.0,0.002]
["bitfinex","BTCUSD",1731275425699,0.0383151,79722.0,79719.0,0.15034]
["bitfinex","BTCUSD",1731275425898,0.0383151,79722.0,79719.0,0.27428221]
["bitfinex","BTCUSD",1731275426103,0.0383151,79722.0,79719.0,0.28411908]
["bitfinex","BTCUSD",1731275426311,0.0383151,79722.0,79719.0,0.28211908]
["bitfinex","BTCUSD",1731275426460,0.0383151,79722.0,79719.0,0.30215187]
["bitfinex","BTCUSD",1731275426666,0.0383151,79722.0,79719.0,0.30415187]
["bitfinex","BTCUSD",1731275427030,0.0383151,79722.0,79719.0,0.39969031]
["bitfinex","BTCUSD",1731275427229,0.0383151,79722.0,79719.0,0.38915187]
["bitfinex","BTCUSD",1731275427451,0.0383151,79722.0,79719.0,0.44769027]
["bitfinex","BTCUSD",1731275428602,0.0383151,79722.0,79721.0,0.130437]
["bitfinex","BTCUSD",1731275428803,0.0383151,79722.0,79721.0,0.30541241]
["bitfinex","BTCUSD",1731275429007,0.0383151,79722.0,79721.0,0.29757554]
["bitfinex","BTCUSD",1731275429227,0.0383151,79722.0,79721.0,0.3159482]
["bitfinex","BTCUSD",1731275429420,0.0383151,79722.0,79721.0,0.30541118]
["bitfinex","BTCUSD",1731275429640,0.0383151,79722.0,79721.0,0.30341118]
["bitfinex","BTCUSD",1731275429997,0.0383151,79722.0,79721.0,0.30541118]
["bitfinex","BTCUSD",1731275430565,0.0383151,79722.0,79721.0,0.30341118]
["bitfinex","BTCUSD",1731275431424,0.0383151,79722.0,79721.0,0.30541118]
["bitfinex","BTCUSD",1731275431636,0.0383151,79722.0,79721.0,0.30341118]
["bitfinex","BTCUSD",1731275432058,0.0383151,79722.0,79721.0,0.3179482]
["bitfinex","BTCUSD",1731275432259,0.0383151,79722.0,79721.0,0.30541118]
["bitfinex","BTCUSD",1731275432464,0.0383151,79722.0,79721.0,0.30541113]
["bitfinex","BTCUSD",1731275432663,0.0383151,79722.0,79721.0,0.31794808]
["bitfinex","BTCUSD",1731275433432,0.000839,79722.0,79721.0,0.31794808]
["bitfinex","BTCUSD",1731275434038,0.000839,79722.0,79721.0,0.14580954]
["bitfinex","BTCUSD",1731275434270,0.126274,79722.0,79721.0,0.00783559]
["bitfinex","BTCUSD",1731275434689,0.125439,79720.0,79715.0,0.002]
["bitfinex","BTCUSD",1731275434902,0.00837752,79722.0,79716.0,0.13628839]
["bitfinex","BTCUSD",1731275435119,0.000839,79722.0,79721.0,0.127437]
["bitfinex","BTCUSD",1731275435327,0.000839,79722.0,79721.0,0.13527445]
["bitfinex","BTCUSD",1731275435535,0.000839,79722.0,79721.0,0.00983745]
["bitfinex","BTCUSD",1731275435741,0.000839,79722.0,79721.0,0.13327445]
["bitfinex","BTCUSD",1731275435949,0.000839,79722.0,79721.0,0.13527445]
["bitfinex","BTCUSD",1731275436363,0.000839,79722.0,79721.0,0.127437]
["bitfinex","BTCUSD",1731275436574,0.000839,79722.0,79721.0,0.13527373]
["bitfinex","BTCUSD",1731275437006,0.000839,79722.0,79721.0,0.32981557]
["bitfinex","BTCUSD",1731275437231,0.000839,79722.0,79721.0,0.42265434]
["bitfinex","BTCUSD",1731275437438,0.000839,79722.0,79721.0,0.29171213]
["bitfinex","BTCUSD",1731275437824,0.000839,79722.0,79721.0,0.29371213]
["bitfinex","BTCUSD",1731275440001,0.000839,79722.0,79721.0,0.29171213]
["bitfinex","BTCUSD",1731275440345,0.000839,79722.0,79721.0,0.27133663]
["bitfinex","BTCUSD",1731275440546,0.000839,79722.0,79721.0,0.29371109]
["bitfinex","BTCUSD",1731275441148,0.000839,79722.0,79721.0,0.12767446]
["bitfinex","BTCUSD",1731275441363,0.000839,79722.0,79721.0,0.02037446]
["bitfinex","BTCUSD",1731275441572,0.126274,79722.0,79721.0,0.00783633]
["bitfinex","BTCUSD",1731275441770,0.13904784,79722.0,79721.0,0.00783633]
["bitfinex","BTCUSD",1731275441973,0.125446,79716.0,79712.0,0.01253813]
["bitfinex","BTCUSD",1731275442205,0.250874,79721.0,79715.0,0.19081178]
["bitfinex","BTCUSD",1731275442445,0.250874,79721.0,79716.0,0.00783771]
["bitfinex","BTCUSD",1731275442446,0.250881,79719.0,79716.0,0.00783771]
["bitfinex","BTCUSD",1731275442668,0.00686456,79718.0,79717.0,0.00783779]
["bitfinex","BTCUSD",1731275442878,0.125453,79711.0,79703.0,0.01253813]
["bitfinex","BTCUSD",1731275443104,0.26133917,79711.0,79704.0,0.00783917]
["bitfinex","BTCUSD",1731275443322,0.13539696,79711.0,79705.0,0.00783896]
["bitfinex","BTCUSD",1731275443523,0.13539696,79711.0,79704.0,0.00783917]
["bitfinex","BTCUSD",1731275443728,0.00994396,79711.0,79705.0,0.00250926]
["bitfinex","BTCUSD",1731275443925,0.00994396,79711.0,79706.0,0.00783913]
["bitfinex","BTCUSD",1731275444135,0.00994396,79711.0,79710.0,0.01595973]
["bitfinex","BTCUSD",1731275444831,0.00994396,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275445028,0.00994396,79711.0,79710.0,0.13497055]
["bitfinex","BTCUSD",1731275445251,0.000839,79722.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731275445469,0.00995774,79721.0,79716.0,0.125444]
["bitfinex","BTCUSD",1731275445668,0.00995774,79721.0,79717.0,0.00783811]
["bitfinex","BTCUSD",1731275446304,0.00995774,79721.0,79718.0,0.00783811]
["bitfinex","BTCUSD",1731275446500,0.00995774,79721.0,79719.0,0.00783811]
["bitfinex","BTCUSD",1731275446697,0.00995774,79721.0,79720.0,0.00783811]
["bitfinex","BTCUSD",1731275447349,0.000839,79722.0,79720.0,0.00783739]
["bitfinex","BTCUSD",1731275447586,0.00995774,79721.0,79717.0,0.125443]
["bitfinex","BTCUSD",1731275447811,0.00995774,79721.0,79718.0,0.00783741]
["bitfinex","BTCUSD",1731275448011,0.12544,79719.0,79718.0,0.00783741]
["bitfinex","BTCUSD",1731275448213,0.125445,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275449079,0.13193673,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275450664,0.25787894,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275450866,0.29533848,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275451105,0.29533874,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275451316,0.35787894,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275451644,0.57105752,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275452029,0.51114641,79716.0,79715.0,0.001678]
["bitfinex","BTCUSD",1731275452233,0.125453,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275452444,0.50466268,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275452625,0.51113867,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275453479,0.58601712,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275454285,0.58703664,79711.0,79710.0,0.001678]
["bitfinex","BTCUSD",1731275454497,0.240468,79701.0,79700.0,0.19081178]
["bitfinex","BTCUSD",1731275454697,0.6558787,79701.0,79700.0,0.19081178]
["bitfinex","BTCUSD",1731275455131,0.6558787,79701.0,79692.0,0.19081178]
["bitfinex","BTCUSD",1731275455132,0.125481,79693.0,79692.0,0.19081178]
["bitfinex","BTCUSD",1731275455351,0.25739726,79693.0,79692.0,0.19081178]
["bitfinex","BTCUSD",1731275455755,0.25739726,79693.0,79687.0,0.00188214]
["bitfinex","BTCUSD",1731275455756,0.125489,79688.0,79687.0,0.00188214]
["bitfinex","BTCUSD",1731275455964,0.25143121,79688.0,79687.0,0.00188214]
["bitfinex","BTCUSD",1731275456178,0.2638044,79688.0,79687.0,0.00188214]
["bitfinex","BTCUSD",1731275456916,0.13786219,79688.0,79687.0,0.02115153]
["bitfinex","BTCUSD",1731275457120,0.13786219,79688.0,79687.0,0.00188214]
["bitfinex","BTCUSD",1731275459702,0.13786219,79688.0,79687.0,0.00388214]
["bitfinex","BTCUSD",1731275459703,0.01237319,79688.0,79687.0,0.00388214]
["bitfinex","BTCUSD",1731275459898,0.01237319,79688.0,79687.0,0.21197214]
["bitfinex","BTCUSD",1731275460138,0.125479,79695.0,79687.0,0.21197214]
["bitfinex","BTCUSD",1731275460313,0.125479,79695.0,79688.0,0.127488]
["bitfinex","BTCUSD",1731275460516,0.00642247,79694.0,79688.0,0.002]
["bitfinex","BTCUSD",1731275460720,0.04171957,79709.0,79688.0,0.002]
["bitfinex","BTCUSD",1731275460721,2.65905911,79711.0,79692.0,0.14521987]
["bitfinex","BTCUSD",1731275460919,2.65905911,79711.0,79688.0,0.127488]
["bitfinex","BTCUSD",1731275460920,0.125477,79696.0,79688.0,0.127488]
["bitfinex","BTCUSD",1731275461120,0.00642562,79695.0,79692.0,0.19081178]
["bitfinex","BTCUSD",1731275461369,0.12548,79694.0,79687.0,0.08448214]
["bitfinex","BTCUSD",1731275461580,0.12548,79694.0,79688.0,0.19081178]
["bitfinex","BTCUSD",1731275461749,0.250946,79699.0,79688.0,0.19081178]
["bitfinex","BTCUSD",1731275461750,0.13190132,79693.0,79688.0,0.19081178]
["bitfinex","BTCUSD",1731275461950,0.00641932,79693.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731275462354,0.125477,79696.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731275462556,0.00641617,79692.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731275462762,0.250919,79707.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731275462763,0.125478,79696.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731275462958,0.125479,79695.0,79688.0,0.125488]
["bitfinex","BTCUSD",1731275463344,2.37327368,79711.0,79687.0,0.08448214]
["bitfinex","BTCUSD",1731275463345,0.01239354,79694.0,79687.0,0.08448214]
["bitfinex","BTCUSD",1731275463761,0.250946,79699.0,79687.0,0.08448214]
["bitfinex","BTCUSD",1731275463762,0.250958,79695.0,79687.0,0.08448214]
["bitfinex","BTCUSD",1731275463995,0.0123895,79693.0,79687.0,0.20997214]
["bitfinex","BTCUSD",1731275464210,0.13145118,79693.0,79687.0,0.08448214]
["bitfinex","BTCUSD",1731275464433,0.00696477,79692.0,79687.0,0.08448214]
["bitfinex","BTCUSD",1731275464638,0.00696477,79692.0,79687.0,0.20997214]
["bitfinex","BTCUSD",1731275464871,0.00696477,79692.0,79688.0,0.00784029]
["bitfinex","BTCUSD",1731275465110,0.00196477,79692.0,79689.0,0.125487]
["bitfinex","BTCUSD",1731275465305,0.00571163,79692.0,79691.0,0.125484]
["bitfinex","BTCUSD",1731275465534,0.00571163,79692.0,79691.0,0.13332427]
["bitfinex","BTCUSD",1731275465737,0.00571163,79692.0,79691.0,0.00784027]
["bitfinex","BTCUSD",1731275466147,0.125477,79696.0,79691.0,0.00784027]
["bitfinex","BTCUSD",1731275466348,0.125477,79696.0,79691.0,0.00784022]
["bitfinex","BTCUSD",1731275466575,0.250942,79700.0,79692.0,0.00784023]
["bitfinex","BTCUSD",1731275466576,0.00619737,79695.0,79692.0,0.00784023]
["bitfinex","BTCUSD",1731275466800,0.00619737,79695.0,79688.0,0.35723646]
["bitfinex","BTCUSD",1731275467002,0.250942,79700.0,79693.0,0.002]
["bitfinex","BTCUSD",1731275467003,0.125474,79698.0,79693.0,0.002]
["bitfinex","BTCUSD",1731275467271,0.00619648,79694.0,79690.0,0.125486]
["bitfinex","BTCUSD",1731275467481,2.37327368,79711.0,79696.0,0.127476]
["bitfinex","BTCUSD",1731275467482,0.00573052,79697.0,79696.0,0.127476]
["bitfinex","BTCUSD",1731275467724,0.00573052,79697.0,79691.0,0.00783997]
["bitfinex","BTCUSD",1731275468051,0.00573052,79697.0,79692.0,0.01254287]
["bitfinex","BTCUSD",1731275468052,0.250953,79696.0,79692.0,0.01254287]
["bitfinex","BTCUSD",1731275468288,0.250953,79696.0,79691.0,0.01852659]
["bitfinex","BTCUSD",1731275468498,0.00573052,79697.0,79691.0,0.01852659]
["bitfinex","BTCUSD",1731275468710,0.00573052,79697.0,79691.0,0.00783997]
["bitfinex","BTCUSD",1731275468964,0.12548,79694.0,79691.0,0.00783997]
["bitfinex","BTCUSD",1731275469166,0.125478,79695.0,79692.0,0.00784015]
["bitfinex","BTCUSD",1731275469408,0.00619559,79693.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275469626,0.125477,79696.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275469846,0.00619471,79692.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275470057,0.125478,79695.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275470273,0.125478,79695.0,79690.0,0.00784009]
["bitfinex","BTCUSD",1731275470274,0.00619382,79691.0,79690.0,0.00784009]
["bitfinex","BTCUSD",1731275470445,0.125484,79692.0,79690.0,0.00784009]
["bitfinex","BTCUSD",1731275470619,0.00619382,79691.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275470799,0.00619382,79691.0,79690.0,0.00784013]
["bitfinex","BTCUSD",1731275471404,0.00596061,79691.0,79690.0,0.0312439]
["bitfinex","BTCUSD",1731275471610,0.00596061,79691.0,79690.0,0.1567299]
["bitfinex","BTCUSD",1731275471818,0.046646,79712.0,79690.0,0.02340377]
["bitfinex","BTCUSD",1731275472017,0.125475,79697.0,79690.0,0.04378783]
["bitfinex","BTCUSD",1731275472344,0.00615938,79696.0,79691.0,0.15085339]
["bitfinex","BTCUSD",1731275472517,0.046646,79712.0,79691.0,0.02536939]
["bitfinex","BTCUSD",1731275472706,0.01188272,79695.0,79692.0,0.02038406]
["bitfinex","BTCUSD",1731275472965,0.125472,79699.0,79693.0,0.02038406]
["bitfinex","BTCUSD",1731275473172,0.250932,79703.0,79694.0,0.00784002]
["bitfinex","BTCUSD",1731275473371,0.01189483,79698.0,79695.0,0.03124379]
["bitfinex","BTCUSD",1731275473573,0.250934,79702.0,79696.0,0.00784002]
["bitfinex","BTCUSD",1731275473823,0.01189079,79697.0,79695.0,0.02340377]
["bitfinex","BTCUSD",1731275473999,0.250928,79704.0,79696.0,0.00783978]
["bitfinex","BTCUSD",1731275474198,0.125473,79698.0,79697.0,0.00783978]
["bitfinex","BTCUSD",1731275475831,0.125484,79691.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275476051,0.125484,79691.0,79690.0,0.02038496]
["bitfinex","BTCUSD",1731275477758,0.37642,79698.0,79690.0,0.02038496]
["bitfinex","BTCUSD",1731275477984,0.250944,79699.0,79690.0,0.03241923]
["bitfinex","BTCUSD",1731275478138,0.125478,79695.0,79691.0,0.02038496]
["bitfinex","BTCUSD",1731275478501,0.125481,79693.0,79692.0,0.02038496]
["bitfinex","BTCUSD",1731275478925,0.12990678,79693.0,79692.0,0.02038496]
["bitfinex","BTCUSD",1731275479775,0.00442578,79693.0,79692.0,0.02038496]
["bitfinex","BTCUSD",1731275480131,0.250939,79701.0,79692.0,0.02038496]
["bitfinex","BTCUSD",1731275480449,0.29137177,79706.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275480450,0.125479,79694.0,79693.0,0.02038496]
["bitfinex","BTCUSD",1731275482046,0.125479,79694.0,79693.0,0.00784037]
["bitfinex","BTCUSD",1731275484560,0.12990395,79694.0,79693.0,0.00784037]
["bitfinex","BTCUSD",1731275485082,0.12990395,79694.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275485083,0.125486,79690.0,79689.0,0.001678]
["bitfinex","BTCUSD",1731275485285,0.125486,79690.0,79689.0,0.00951904]
["bitfinex","BTCUSD",1731275485487,0.1299074,79690.0,79689.0,0.00951904]
["bitfinex","BTCUSD",1731275485694,0.0044214,79690.0,79689.0,0.55996812]
["bitfinex","BTCUSD",1731275485890,0.000839,79721.0,79701.0,0.0813]
["bitfinex","BTCUSD",1731275486091,0.03745966,79705.0,79702.0,0.02038591]
["bitfinex","BTCUSD",1731275486345,0.07492001,79705.0,79704.0,0.125464]
["bitfinex","BTCUSD",1731275486555,0.07492001,79705.0,79704.0,0.02038591]
["bitfinex","BTCUSD",1731275487447,0.08268964,79705.0,79704.0,0.02038591]
["bitfinex","BTCUSD",1731275487879,0.07492001,79705.0,79704.0,0.02038591]
["bitfinex","BTCUSD",1731275488090,0.08268964,79705.0,79704.0,0.02038044]
["bitfinex","BTCUSD",1731275488516,0.08268964,79705.0,79704.0,0.02038089]
["bitfinex","BTCUSD",1731275488706,0.07492001,79705.0,79704.0,0.02038089]
["bitfinex","BTCUSD",1731275488911,0.08268964,79705.0,79704.0,0.02038089]
["bitfinex","BTCUSD",1731275489545,0.20815164,79705.0,79704.0,0.02038089]
["bitfinex","BTCUSD",1731275490183,0.45907664,79705.0,79704.0,0.00783949]
["bitfinex","BTCUSD",1731275490970,0.08268964,79705.0,79704.0,0.00783949]
["bitfinex","BTCUSD",1731275491324,0.08268964,79705.0,79704.0,0.02267506]
["bitfinex","BTCUSD",1731275491542,0.07492001,79705.0,79704.0,0.02267506]
["bitfinex","BTCUSD",1731275491766,0.08268964,79705.0,79704.0,0.02267506]
["bitfinex","BTCUSD",1731275492594,0.08268964,79705.0,79704.0,0.23123906]
["bitfinex","BTCUSD",1731275493083,0.07492001,79705.0,79704.0,0.23123906]
["bitfinex","BTCUSD",1731275493205,0.07492001,79705.0,79704.0,0.23118803]
["bitfinex","BTCUSD",1731275493628,0.07492001,79705.0,79704.0,0.23318803]
["bitfinex","BTCUSD",1731275494018,0.07576001,79705.0,79704.0,0.23318803]
["bitfinex","BTCUSD",1731275494217,0.07576001,79705.0,79704.0,0.23282463]
["bitfinex","BTCUSD",1731275494653,0.07576001,79705.0,79704.0,0.23082463]
["bitfinex","BTCUSD",1731275494862,0.07576001,79705.0,79704.0,0.23282463]
["bitfinex","BTCUSD",1731275495310,0.07576001,79705.0,79704.0,0.22539957]
["bitfinex","BTCUSD",1731275495522,0.07576001,79705.0,79704.0,0.27429957]
["bitfinex","BTCUSD",1731275495745,0.07576001,79705.0,79704.0,0.28684173]
["bitfinex","BTCUSD",1731275496167,0.07576001,79705.0,79704.0,0.63159572]
["bitfinex","BTCUSD",1731275496371,0.000839,79710.0,79709.0,0.005]
["bitfinex","BTCUSD",1731275496579,0.000839,79710.0,79709.0,0.42594037]
["bitfinex","BTCUSD",1731275497226,0.000839,79710.0,79709.0,0.42394037]
["bitfinex","BTCUSD",1731275497428,0.000711,79730.0,79729.0,0.127424]
["bitfinex","BTCUSD",1731275497646,0.000711,79730.0,79729.0,0.33646621]
["bitfinex","BTCUSD",1731275497863,0.000711,79730.0,79729.0,0.37700837]
["bitfinex","BTCUSD",1731275498088,0.000711,79730.0,79729.0,0.42590837]
["bitfinex","BTCUSD",1731275498306,0.000711,79730.0,79729.0,0.39790837]
["bitfinex","BTCUSD",1731275498737,0.000711,79730.0,79729.0,0.39790297]
["bitfinex","BTCUSD",1731275499251,0.000711,79730.0,79729.0,0.259424]
["bitfinex","BTCUSD",1731275499425,0.000711,79730.0,79729.0,0.26193213]
["bitfinex","BTCUSD",1731275500119,0.000711,79730.0,79729.0,0.30278007]
["bitfinex","BTCUSD",1731275500330,0.000711,79730.0,79729.0,0.30027194]
["bitfinex","BTCUSD",1731275501676,0.000711,79730.0,79729.0,0.132]
["bitfinex","BTCUSD",1731275502179,0.00707691,79730.0,79729.0,0.257424]
["bitfinex","BTCUSD",1731275502404,0.000711,79730.0,79729.0,0.257424]
["bitfinex","BTCUSD",1731275503055,0.000711,79730.0,79729.0,0.25993214]
["bitfinex","BTCUSD",1731275503465,0.000711,79730.0,79729.0,0.26193214]
["bitfinex","BTCUSD",1731275503897,0.000711,79730.0,79729.0,0.38787435]
["bitfinex","BTCUSD",1731275504117,0.000711,79730.0,79729.0,0.41336621]
["bitfinex","BTCUSD",1731275504336,0.000711,79730.0,79729.0,0.4259029]
["bitfinex","BTCUSD",1731275506450,0.000711,79730.0,79729.0,0.43373706]
["bitfinex","BTCUSD",1731275508920,0.000711,79730.0,79729.0,0.4107369]
["bitfinex","BTCUSD",1731275509125,0.000711,79730.0,79729.0,0.4087369]
["bitfinex","BTCUSD",1731275509327,0.000711,79730.0,79729.0,0.4107369]
["bitfinex","BTCUSD",1731275509536,0.000711,79730.0,79729.0,0.4437369]
["bitfinex","BTCUSD",1731275510346,0.001011,79730.0,79729.0,0.4437369]
["bitfinex","BTCUSD",1731275511151,0.000711,79739.0,79738.0,0.27762987]
["bitfinex","BTCUSD",1731275511353,0.000711,79739.0,79738.0,0.42394277]
["bitfinex","BTCUSD",1731275511718,0.000711,79739.0,79738.0,0.2787229]
["bitfinex","BTCUSD",1731275511921,0.000711,79739.0,79738.0,0.25835221]
["bitfinex","BTCUSD",1731275512171,0.000711,79739.0,79738.0,0.27088705]
["bitfinex","BTCUSD",1731275512396,0.000711,79739.0,79738.0,0.27872132]
["bitfinex","BTCUSD",1731275514360,0.000711,79739.0,79738.0,0.31928851]
["bitfinex","BTCUSD",1731275514566,0.000711,79739.0,79738.0,0.33295706]
["bitfinex","BTCUSD",1731275514791,0.000711,79739.0,79738.0,0.31928851]
["bitfinex","BTCUSD",1731275514987,0.000711,79739.0,79738.0,0.33495706]
["bitfinex","BTCUSD",1731275515400,0.000711,79739.0,79738.0,0.32995706]
["bitfinex","BTCUSD",1731275515819,0.000711,79739.0,79738.0,0.03603766]
["bitfinex","BTCUSD",1731275516152,0.00720618,79739.0,79738.0,0.03603766]
["bitfinex","BTCUSD",1731275516491,0.13261518,79739.0,79738.0,0.03603766]
["bitfinex","BTCUSD",1731275516696,0.00720618,79739.0,79738.0,0.02036911]
["bitfinex","BTCUSD",1731275516906,0.00720618,79739.0,79738.0,0.03603766]
["bitfinex","BTCUSD",1731275518522,0.00720618,79739.0,79738.0,0.16197987]
["bitfinex","BTCUSD",1731275518745,0.00031573,79743.0,79739.0,0.023]
["bitfinex","BTCUSD",1731275518950,0.10004,79750.0,79747.0,0.130396]
["bitfinex","BTCUSD",1731275519151,0.10004,79750.0,79747.0,0.29437346]
["bitfinex","BTCUSD",1731275519589,0.10004,79750.0,79747.0,0.25833821]
["bitfinex","BTCUSD",1731275519797,0.050751,79750.0,79747.0,0.17091543]
["bitfinex","BTCUSD",1731275520005,0.050751,79750.0,79749.0,0.125393]
["bitfinex","BTCUSD",1731275520208,0.050751,79750.0,79749.0,0.03603368]
["bitfinex","BTCUSD",1731275520383,0.176142,79750.0,79749.0,0.03603368]
["bitfinex","BTCUSD",1731275520588,0.050751,79750.0,79749.0,0.03603368]
["bitfinex","BTCUSD",1731275520991,0.050751,79750.0,79749.0,0.49786889]
["bitfinex","BTCUSD",1731275521169,0.050751,79750.0,79749.0,0.54976889]
["bitfinex","BTCUSD",1731275521957,0.050751,79750.0,79749.0,0.54976611]
["bitfinex","BTCUSD",1731275522163,0.000711,79754.0,79753.0,0.140387]
["bitfinex","BTCUSD",1731275522413,0.000711,79754.0,79753.0,0.51372921]
["bitfinex","BTCUSD",1731275522588,0.000711,79754.0,79753.0,0.54976011]
["bitfinex","BTCUSD",1731275523196,0.000711,79754.0,79753.0,0.54776011]
["bitfinex","BTCUSD",1731275523575,0.000611,79754.0,79753.0,0.54976011]
["bitfinex","BTCUSD",1731275524385,0.000711,79760.0,79759.0,0.42299687]
["bitfinex","BTCUSD",1731275524566,0.00071,79771.0,79770.0,0.30057987]
["bitfinex","BTCUSD",1731275524784,0.00071,79771.0,79770.0,0.31533311]
["bitfinex","BTCUSD",1731275526399,0.14592987,79785.0,79770.0,0.0360309]
["bitfinex","BTCUSD",1731275526614,0.125355,79773.0,79771.0,0.0360309]
["bitfinex","BTCUSD",1731275526834,0.250679,79783.0,79770.0,0.00694017]
["bitfinex","BTCUSD",1731275527053,0.125355,79773.0,79771.0,0.03602846]
["bitfinex","BTCUSD",1731275527282,0.250683,79782.0,79772.0,0.03602846]
["bitfinex","BTCUSD",1731275527494,0.125347,79779.0,79773.0,0.03602846]
["bitfinex","BTCUSD",1731275527720,0.250679,79783.0,79774.0,0.04296863]
["bitfinex","BTCUSD",1731275527962,0.00071,79785.0,79780.0,0.125343]
["bitfinex","BTCUSD",1731275528195,0.00071,79785.0,79781.0,0.038535]
["bitfinex","BTCUSD",1731275528412,0.00071,79785.0,79782.0,0.03602846]
["bitfinex","BTCUSD",1731275528629,0.00071,79785.0,79783.0,0.03602846]
["bitfinex","BTCUSD",1731275528835,0.00071,79785.0,79784.0,0.03602846]
["bitfinex","BTCUSD",1731275529279,0.00071,79785.0,79782.0,0.12534]
["bitfinex","BTCUSD",1731275529496,0.00071,79785.0,79783.0,0.03602398]
["bitfinex","BTCUSD",1731275529721,0.00071,79785.0,79784.0,0.03602398]
["bitfinex","BTCUSD",1731275529920,0.00154,79800.0,79791.0,0.002]
["bitfinex","BTCUSD",1731275530162,0.125324,79793.0,79792.0,0.03602398]
["bitfinex","BTCUSD",1731275530656,0.00154,79800.0,79792.0,0.03602398]
["bitfinex","BTCUSD",1731275530853,0.00154,79800.0,79793.0,0.03602398]
["bitfinex","BTCUSD",1731275531080,0.12532,79796.0,79794.0,0.03602398]
["bitfinex","BTCUSD",1731275531288,0.12532,79796.0,79792.0,0.00692923]
["bitfinex","BTCUSD",1731275531289,0.00154,79800.0,79789.0,0.00692923]
["bitfinex","BTCUSD",1731275531492,0.125328,79790.0,79789.0,0.00692923]
["bitfinex","BTCUSD",1731275531713,0.125328,79790.0,79789.0,0.04294981]
["bitfinex","BTCUSD",1731275531928,0.250629,79799.0,79789.0,0.04294981]
["bitfinex","BTCUSD",1731275532161,0.125324,79793.0,79790.0,0.03602058]
["bitfinex","BTCUSD",1731275532396,0.125325,79792.0,79791.0,0.03602058]
["bitfinex","BTCUSD",1731275532858,0.125344,79781.0,79775.0,0.125351]
["bitfinex","BTCUSD",1731275533105,0.125344,79781.0,79768.0,0.44153678]
["bitfinex","BTCUSD",1731275533106,0.125346,79779.0,79768.0,0.19081178]
["bitfinex","BTCUSD",1731275533349,0.125346,79779.0,79778.0,0.20334289]
["bitfinex","BTCUSD",1731275533564,0.125346,79779.0,79778.0,0.21900678]
["bitfinex","BTCUSD",1731275533772,0.125346,79779.0,79778.0,0.03602706]
["bitfinex","BTCUSD",1731275534600,0.250671,79786.0,79778.0,0.03602706]
["bitfinex","BTCUSD",1731275534805,0.00654,79800.0,79783.0,0.00692641]
["bitfinex","BTCUSD",1731275535014,0.125339,79784.0,79783.0,0.00692641]
["bitfinex","BTCUSD",1731275535222,0.125338,79784.0,79783.0,0.03602289]
["bitfinex","BTCUSD",1731275536489,0.250648,79793.0,79783.0,0.03602289]
["bitfinex","BTCUSD",1731275536697,0.250665,79788.0,79784.0,0.03602289]
["bitfinex","BTCUSD",1731275536925,0.125336,79785.0,79780.0,0.00692632]
["bitfinex","BTCUSD",1731275537219,0.250667,79787.0,79780.0,0.00692632]
["bitfinex","BTCUSD",1731275537220,0.125338,79784.0,79781.0,0.03602487]
["bitfinex","BTCUSD",1731275537436,0.125338,79784.0,79782.0,0.03602487]
["bitfinex","BTCUSD",1731275537670,0.0469,79803.0,79778.0,0.1977381]
["bitfinex","BTCUSD",1731275537881,0.125338,79784.0,79779.0,0.04295099]
["bitfinex","BTCUSD",1731275538101,0.18413848,79803.0,79780.0,0.03602467]
["bitfinex","BTCUSD",1731275538319,0.125341,79783.0,79782.0,0.00692632]
["bitfinex","BTCUSD",1731275538539,0.125341,79783.0,79782.0,0.03602467]
["bitfinex","BTCUSD",1731275538743,0.25067,79787.0,79782.0,0.04295281]
["bitfinex","BTCUSD",1731275538952,0.125338,79784.0,79783.0,0.03602467]
["bitfinex","BTCUSD",1731275539163,0.00154,79800.0,79783.0,0.03602467]
["bitfinex","BTCUSD",1731275539404,0.250629,79799.0,79784.0,0.03592467]
["bitfinex","BTCUSD",1731275539640,0.25065,79793.0,79787.0,0.19081178]
["bitfinex","BTCUSD",1731275539886,0.125328,79791.0,79788.0,0.01566169]
["bitfinex","BTCUSD",1731275540110,0.250657,79791.0,79783.0,0.00892787]
["bitfinex","BTCUSD",1731275540323,0.250629,79799.0,79787.0,0.19081178]
["bitfinex","BTCUSD",1731275540532,0.125331,79789.0,79788.0,0.02819063]
["bitfinex","BTCUSD",1731275541458,0.125331,79789.0,79788.0,0.01252917]
["bitfinex","BTCUSD",1731275542284,0.250651,79792.0,79788.0,0.01252917]
["bitfinex","BTCUSD",1731275542503,0.250651,79792.0,79789.0,0.01252917]
["bitfinex","BTCUSD",1731275542728,0.28940548,79800.0,79790.0,0.01252917]
["bitfinex","BTCUSD",1731275542729,0.125322,79795.0,79790.0,0.01252917]
["bitfinex","BTCUSD",1731275542942,0.03877848,79800.0,79798.0,0.002]
["bitfinex","BTCUSD",1731275542943,0.375944,79799.0,79798.0,0.002]
["bitfinex","BTCUSD",1731275543152,0.00154,79800.0,79791.0,0.01252917]
["bitfinex","BTCUSD",1731275543338,0.00154,79800.0,79792.0,0.02819122]
["bitfinex","BTCUSD",1731275543339,0.125316,79798.0,79792.0,0.02819122]
["bitfinex","BTCUSD",1731275543610,0.125316,79798.0,79790.0,0.19081178]
["bitfinex","BTCUSD",1731275543611,0.00154,79800.0,79793.0,0.03019032]
["bitfinex","BTCUSD",1731275543834,0.00154,79800.0,79794.0,0.01566129]
["bitfinex","BTCUSD",1731275544051,0.125315,79799.0,79795.0,0.01566129]
["bitfinex","BTCUSD",1731275544291,0.125315,79799.0,79796.0,0.02819032]
["bitfinex","BTCUSD",1731275544500,0.00154,79800.0,79797.0,0.01252903]
["bitfinex","BTCUSD",1731275544693,0.00154,79800.0,79798.0,0.01252903]
["bitfinex","BTCUSD",1731275544966,0.00154,79800.0,79790.0,0.19081178]
["bitfinex","BTCUSD",1731275544967,0.00154,79800.0,79799.0,0.01252903]
["bitfinex","BTCUSD",1731275545415,0.00154,79800.0,79799.0,0.27944495]
["bitfinex","BTCUSD",1731275545658,0.00154,79800.0,79799.0,0.41015083]
["bitfinex","BTCUSD",1731275545869,0.00154,79800.0,79799.0,0.15413095]
["bitfinex","BTCUSD",1731275546288,0.00154,79800.0,79799.0,0.27944495]
["bitfinex","BTCUSD",1731275546530,0.00154,79800.0,79799.0,0.15413095]
["bitfinex","BTCUSD",1731275546729,0.00154,79800.0,79799.0,0.27944495]
["bitfinex","BTCUSD",1731275546933,0.00154,79800.0,79799.0,0.02818874]
["bitfinex","BTCUSD",1731275547341,0.126853,79800.0,79799.0,0.02818874]
["bitfinex","BTCUSD",1731275547524,0.00154,79800.0,79799.0,0.02818874]
["bitfinex","BTCUSD",1731275547995,0.00154,79800.0,79799.0,0.27944495]
["bitfinex","BTCUSD",1731275548434,0.00154,79800.0,79799.0,0.30444495]
["bitfinex","BTCUSD",1731275548605,0.00154,79800.0,79799.0,0.30244495]
["bitfinex","BTCUSD",1731275549967,0.00154,79800.0,79799.0,0.31444495]
["bitfinex","BTCUSD",1731275550396,0.00154,79800.0,79799.0,0.31244495]
["bitfinex","BTCUSD",1731275550627,0.00154,79800.0,79799.0,0.59226482]
["bitfinex","BTCUSD",1731275551347,0.00154,79800.0,79799.0,0.60009345]
["bitfinex","BTCUSD",1731275551958,0.00154,79800.0,79799.0,0.59809345]
["bitfinex","BTCUSD",1731275552571,0.00154,79800.0,79799.0,0.60009345]
["bitfinex","BTCUSD",1731275553430,0.0181816,79806.0,79805.0,0.005]
["bitfinex","BTCUSD",1731275553431,0.0171816,79806.0,79805.0,0.005]
["bitfinex","BTCUSD",1731275553636,0.0171816,79806.0,79805.0,0.59648173]
["bitfinex","BTCUSD",1731275553837,0.0171816,79806.0,79805.0,0.59597429]
["bitfinex","BTCUSD",1731275554920,0.0171816,79806.0,79805.0,0.69597429]
["bitfinex","BTCUSD",1731275555120,0.01342569,79806.0,79805.0,0.69597429]
["bitfinex","BTCUSD",1731275555415,0.03772302,79847.0,79821.0,0.1465]
["bitfinex","BTCUSD",1731275555638,0.00043303,79847.0,79846.0,0.153241]
["bitfinex","BTCUSD",1731275555865,0.00043303,79847.0,79846.0,0.0203519]
["bitfinex","BTCUSD",1731275556107,0.12567203,79847.0,79846.0,0.0203519]
["bitfinex","BTCUSD",1731275556759,0.12567203,79847.0,79842.0,0.002]
["bitfinex","BTCUSD",1731275556760,0.00043303,79847.0,79842.0,0.00450468]
["bitfinex","BTCUSD",1731275556983,0.00043303,79847.0,79846.0,0.0078248]
["bitfinex","BTCUSD",1731275557161,0.12567203,79847.0,79846.0,0.02034448]
["bitfinex","BTCUSD",1731275557409,0.00043303,79847.0,79846.0,0.17058548]
["bitfinex","BTCUSD",1731275557628,0.00043303,79847.0,79846.0,0.04334448]
["bitfinex","BTCUSD",1731275558050,0.00043303,79847.0,79846.0,0.02034448]
["bitfinex","BTCUSD",1731275558266,4e-05,79850.0,79847.0,0.130238]
["bitfinex","BTCUSD",1731275558515,4e-05,79850.0,79849.0,0.023]
["bitfinex","BTCUSD",1731275558734,4e-05,79850.0,79849.0,0.02034448]
["bitfinex","BTCUSD",1731275558942,0.125274,79850.0,79849.0,0.02284892]
["bitfinex","BTCUSD",1731275559142,4e-05,79850.0,79849.0,0.02034448]
["bitfinex","BTCUSD",1731275559345,0.125274,79850.0,79849.0,0.0078248]
["bitfinex","BTCUSD",1731275559557,4e-05,79850.0,79849.0,0.0078248]
["bitfinex","BTCUSD",1731275559705,0.125274,79850.0,79849.0,0.0078248]
["bitfinex","BTCUSD",1731275560112,4e-05,79850.0,79849.0,0.15606068]
["bitfinex","BTCUSD",1731275560317,0.125274,79850.0,79849.0,0.00782468]
["bitfinex","BTCUSD",1731275560519,0.125274,79850.0,79849.0,0.02034501]
["bitfinex","BTCUSD",1731275560693,0.125274,79850.0,79849.0,0.02034465]
["bitfinex","BTCUSD",1731275561818,0.125274,79850.0,79849.0,0.00782468]
["bitfinex","BTCUSD",1731275562259,0.120274,79850.0,79849.0,0.02034474]
["bitfinex","BTCUSD",1731275562707,0.00071,79851.0,79849.0,0.02234474]
["bitfinex","BTCUSD",1731275562922,0.00071,79851.0,79850.0,0.02034474]
["bitfinex","BTCUSD",1731275564241,0.00071,79851.0,79600.0,0.26723748]
["bitfinex","BTCUSD",1731275564242,0.125239,79848.0,79845.0,0.19081178]
["bitfinex","BTCUSD",1731275564454,0.125239,79847.0,79846.0,0.12594221]
["bitfinex","BTCUSD",1731275564669,0.00071,79851.0,79846.0,0.12594221]
["bitfinex","BTCUSD",1731275564879,0.125235,79850.0,79846.0,0.12594221]
["bitfinex","BTCUSD",1731275565098,0.00071,79851.0,79846.0,0.12594221]
["bitfinex","BTCUSD",1731275565298,0.250469,79850.0,79846.0,0.12594221]
["bitfinex","BTCUSD",1731275565501,0.00071,79851.0,79846.0,0.12594221]
["bitfinex","BTCUSD",1731275565707,0.125239,79847.0,79846.0,0.12594221]
["bitfinex","BTCUSD",1731275566720,0.250475,79848.0,79842.0,0.04163609]
["bitfinex","BTCUSD",1731275566921,0.250487,79845.0,79843.0,0.01252011]
["bitfinex","BTCUSD",1731275567122,0.00071,79851.0,79846.0,0.125239]
["bitfinex","BTCUSD",1731275567326,0.00071,79851.0,79847.0,0.02817044]
["bitfinex","BTCUSD",1731275567545,0.00071,79851.0,79848.0,0.16123151]
["bitfinex","BTCUSD",1731275567746,0.00071,79851.0,79849.0,0.03599551]
["bitfinex","BTCUSD",1731275568104,0.00071,79851.0,79850.0,0.16122951]
["bitfinex","BTCUSD",1731275568257,0.00071,79851.0,79850.0,0.39017614]
["bitfinex","BTCUSD",1731275568472,0.00071,79859.0,79856.0,0.002]
["bitfinex","BTCUSD",1731275568706,0.00071,79859.0,79857.0,0.16193772]
["bitfinex","BTCUSD",1731275568887,0.00071,79859.0,79858.0,0.03599551]
["bitfinex","BTCUSD",1731275569261,0.12593,79859.0,79858.0,0.03599551]
["bitfinex","BTCUSD",1731275569640,0.12593,79859.0,79857.0,0.12594221]
["bitfinex","BTCUSD",1731275569849,0.12593,79859.0,79858.0,0.03599032]
["bitfinex","BTCUSD",1731275571571,0.125225,79856.0,79855.0,0.00686531]
["bitfinex","BTCUSD",1731275571784,0.125228,79854.0,79853.0,0.19081178]
["bitfinex","BTCUSD",1731275571994,0.125228,79854.0,79849.0,0.00686531]
["bitfinex","BTCUSD",1731275571995,0.00071,79859.0,79849.0,0.00686531]
["bitfinex","BTCUSD",1731275572196,0.00071,79859.0,79842.0,0.19081178]
["bitfinex","BTCUSD",1731275572197,0.125231,79852.0,79851.0,0.19081178]
["bitfinex","BTCUSD",1731275572407,0.12439046,79852.0,79851.0,0.19081178]
["bitfinex","BTCUSD",1731275572615,0.12439046,79852.0,79843.0,0.002]
["bitfinex","BTCUSD",1731275572616,0.250444,79858.0,79843.0,0.04250597]
["bitfinex","BTCUSD",1731275572827,0.00071,79859.0,79852.0,0.002]
["bitfinex","BTCUSD",1731275573037,0.00071,79859.0,79856.0,0.002]
["bitfinex","BTCUSD",1731275573479,0.125931,79859.0,79856.0,0.002]
["bitfinex","BTCUSD",1731275573689,0.00071,79859.0,79857.0,0.12594221]
["bitfinex","BTCUSD",1731275574137,0.00071,79859.0,79858.0,0.34314609]
["bitfinex","BTCUSD",1731275574355,0.00071,79859.0,79858.0,0.58358408]
["bitfinex","BTCUSD",1731275574565,0.00071,79859.0,79858.0,0.29836421]
["bitfinex","BTCUSD",1731275575029,0.00071,79859.0,79858.0,0.17314221]
["bitfinex","BTCUSD",1731275575270,0.00071,79859.0,79858.0,0.19814221]
["bitfinex","BTCUSD",1731275575477,0.00071,79859.0,79858.0,0.15094221]
["bitfinex","BTCUSD",1731275575677,0.00071,79859.0,79858.0,0.14894221]
["bitfinex","BTCUSD",1731275576048,0.00071,79859.0,79858.0,0.12594221]
["bitfinex","BTCUSD",1731275576473,0.00071,79859.0,79855.0,0.04253444]
["bitfinex","BTCUSD",1731275576677,0.00071,79859.0,79856.0,0.12594221]
["bitfinex","BTCUSD",1731275576884,0.125222,79858.0,79856.0,0.12594221]
["bitfinex","BTCUSD",1731275577088,0.125223,79857.0,79856.0,0.12594221]
["bitfinex","BTCUSD",1731275577288,0.125232,79852.0,79851.0,0.00688005]
["bitfinex","BTCUSD",1731275577488,0.125232,79852.0,79848.0,0.023]
["bitfinex","BTCUSD",1731275577489,0.00071,79859.0,79849.0,0.00688005]
["bitfinex","BTCUSD",1731275577729,0.125231,79852.0,79851.0,0.19081178]
["bitfinex","BTCUSD",1731275578157,0.125222,79858.0,79851.0,0.19081178]
["bitfinex","BTCUSD",1731275578359,0.12523,79853.0,79851.0,0.19081178]
["bitfinex","BTCUSD",1731275578563,0.12523,79853.0,79850.0,0.002]
["bitfinex","BTCUSD",1731275578717,0.00071,79859.0,79850.0,0.002]
["bitfinex","BTCUSD",1731275578975,0.125222,79858.0,79851.0,0.125233]
["bitfinex","BTCUSD",1731275579185,0.00071,79859.0,79850.0,0.002]
["bitfinex","BTCUSD",1731275579356,0.125236,79849.0,79848.0,0.04015805]
["bitfinex","BTCUSD",1731275579714,0.125234,79851.0,79848.0,0.14159113]
["bitfinex","BTCUSD",1731275579916,0.125234,79851.0,79849.0,0.02253918]
["bitfinex","BTCUSD",1731275580124,0.125234,79851.0,79850.0,0.01564892]
["bitfinex","BTCUSD",1731275581381,0.375666,79858.0,79850.0,0.01564892]
["bitfinex","BTCUSD",1731275581582,0.125228,79854.0,79853.0,0.00689026]
["bitfinex","BTCUSD",1731275581773,0.125228,79854.0,79853.0,0.03505811]
["bitfinex","BTCUSD",1731275582181,0.00071,79859.0,79853.0,0.03505811]
["bitfinex","BTCUSD",1731275582390,0.00071,79859.0,79854.0,0.01251893]
["bitfinex","BTCUSD",1731275582629,0.125234,79850.0,79849.0,0.00689026]
["bitfinex","BTCUSD",1731275582870,0.00071,79859.0,79849.0,0.0125188]
["bitfinex","BTCUSD",1731275583089,0.00071,79859.0,79850.0,0.13846101]
["bitfinex","BTCUSD",1731275583303,0.125233,79851.0,79850.0,0.13846101]
["bitfinex","BTCUSD",1731275583501,0.00071,79859.0,79850.0,0.14535142]
["bitfinex","BTCUSD",1731275583653,0.125229,79854.0,79851.0,0.00782459]
["bitfinex","BTCUSD",1731275583864,0.125231,79853.0,79852.0,0.02034354]
["bitfinex","BTCUSD",1731275584666,0.03716869,79878.0,79868.0,0.155206]
["bitfinex","BTCUSD",1731275584921,0.000709,79880.0,79868.0,0.61238759]
["bitfinex","BTCUSD",1731275585122,0.000709,79880.0,79868.0,0.41149175]
["bitfinex","BTCUSD",1731275585339,0.000709,79880.0,79868.0,0.40149175]
["bitfinex","BTCUSD",1731275585971,0.000709,79880.0,79868.0,0.39949175]
["bitfinex","BTCUSD",1731275586167,0.000203,79869.0,79868.0,0.40149175]
["bitfinex","BTCUSD",1731275586786,0.000203,79869.0,79868.0,0.40649175]
["bitfinex","BTCUSD",1731275586995,0.000203,79869.0,79868.0,0.39649175]
["bitfinex","BTCUSD",1731275587210,0.000203,79869.0,79868.0,0.44198792]
["bitfinex","BTCUSD",1731275588105,0.000203,79869.0,79868.0,0.43998792]
["bitfinex","BTCUSD",1731275588568,0.000203,79869.0,79868.0,0.43498792]
["bitfinex","BTCUSD",1731275589016,0.000203,79869.0,79868.0,0.43698792]
["bitfinex","BTCUSD",1731275589434,0.000203,79869.0,79868.0,0.16928575]
["bitfinex","BTCUSD",1731275589655,0.000203,79869.0,79868.0,0.29449175]
["bitfinex","BTCUSD",1731275590534,0.000203,79869.0,79868.0,0.29649175]
["bitfinex","BTCUSD",1731275590736,0.000203,79869.0,79868.0,0.29449175]
["bitfinex","BTCUSD",1731275590947,0.000203,79869.0,79868.0,0.29649175]
["bitfinex","BTCUSD",1731275591593,0.000203,79869.0,79868.0,0.16928575]
["bitfinex","BTCUSD",1731275591811,0.000203,79869.0,79868.0,0.29449175]
["bitfinex","BTCUSD",1731275592184,0.000203,79869.0,79868.0,0.29649175]
["bitfinex","BTCUSD",1731275592430,0.000203,79869.0,79868.0,0.29449175]
["bitfinex","BTCUSD",1731275593073,0.000203,79869.0,79868.0,0.29649175]
["bitfinex","BTCUSD",1731275593524,0.000203,79869.0,79868.0,0.29449175]
["bitfinex","BTCUSD",1731275593743,0.000203,79869.0,79868.0,0.29649175]
["bitfinex","BTCUSD",1731275594020,0.000203,79869.0,79868.0,0.29449175]
["bitfinex","BTCUSD",1731275594448,0.000203,79869.0,79868.0,0.16928575]
["bitfinex","BTCUSD",1731275595313,0.000203,79869.0,79868.0,0.1337668]
["bitfinex","BTCUSD",1731275595946,0.125408,79869.0,79868.0,0.00782459]
["bitfinex","BTCUSD",1731275596154,0.125408,79869.0,79859.0,0.00782293]
["bitfinex","BTCUSD",1731275596155,0.250413,79868.0,79859.0,0.00782293]
["bitfinex","BTCUSD",1731275596382,0.000203,79869.0,79860.0,0.00782293]
["bitfinex","BTCUSD",1731275596626,0.125217,79861.0,79856.0,0.002]
["bitfinex","BTCUSD",1731275596841,0.250428,79864.0,79859.0,0.00782357]
["bitfinex","BTCUSD",1731275597052,0.250416,79867.0,79860.0,0.00782357]
["bitfinex","BTCUSD",1731275597274,0.000203,79869.0,79866.0,0.19081178]
["bitfinex","BTCUSD",1731275597481,0.000203,79869.0,79868.0,0.127206]
["bitfinex","BTCUSD",1731275597651,0.000203,79869.0,79868.0,0.25314821]
["bitfinex","BTCUSD",1731275597884,0.000203,79869.0,79868.0,0.133765]
["bitfinex","BTCUSD",1731275598126,0.000203,79869.0,79868.0,0.25314821]
["bitfinex","BTCUSD",1731275598304,0.1,79870.0,79869.0,0.234505]
["bitfinex","BTCUSD",1731275598305,0.099203,79870.0,79869.0,0.234505]
["bitfinex","BTCUSD",1731275598509,0.099203,79870.0,79869.0,0.51348985]
["bitfinex","BTCUSD",1731275600482,0.099203,79870.0,79869.0,0.52600354]
["bitfinex","BTCUSD",1731275600694,0.099203,79870.0,79869.0,0.52400354]
["bitfinex","BTCUSD",1731275600906,0.099203,79870.0,79869.0,0.52600354]
["bitfinex","BTCUSD",1731275601537,0.099203,79870.0,79869.0,0.52600243]
["bitfinex","BTCUSD",1731275601926,0.099203,79870.0,79869.0,0.52400243]
["bitfinex","BTCUSD",1731275602378,0.099203,79870.0,79869.0,0.63600243]
["bitfinex","BTCUSD",1731275604978,0.099203,79870.0,79869.0,0.63600109]
["bitfinex","BTCUSD",1731275605213,0.099203,79870.0,79869.0,0.66161973]
["bitfinex","BTCUSD",1731275606626,0.099203,79870.0,79869.0,0.65961973]
["bitfinex","BTCUSD",1731275607065,0.099203,79870.0,79869.0,0.66161973]
["bitfinex","BTCUSD",1731275607563,0.099203,79870.0,79869.0,0.65961973]
["bitfinex","BTCUSD",1731275608320,0.099203,79870.0,79869.0,0.66161973]
["bitfinex","BTCUSD",1731275609014,0.099203,79870.0,79869.0,0.63600103]
["bitfinex","BTCUSD",1731275609889,0.098203,79870.0,79869.0,0.63600103]
["bitfinex","BTCUSD",1731275610278,0.098203,79870.0,79869.0,0.49078116]
["bitfinex","BTCUSD",1731275610805,0.098203,79870.0,79869.0,0.35078116]
["bitfinex","BTCUSD",1731275611010,0.098203,79870.0,79869.0,0.26396796]
["bitfinex","BTCUSD",1731275611225,0.098203,79870.0,79869.0,0.26596796]
["bitfinex","BTCUSD",1731275611636,0.098203,79870.0,79869.0,0.26396796]
["bitfinex","BTCUSD",1731275611871,0.099042,79870.0,79869.0,0.26596796]
["bitfinex","BTCUSD",1731275612011,0.099042,79870.0,79869.0,0.28696796]
["bitfinex","BTCUSD",1731275612215,0.094042,79870.0,79869.0,0.28696858]
["bitfinex","BTCUSD",1731275612411,0.094042,79870.0,79869.0,0.39896858]
["bitfinex","BTCUSD",1731275612615,0.094042,79870.0,79869.0,0.41148278]
["bitfinex","BTCUSD",1731275614251,0.094042,79870.0,79869.0,0.55670265]
["bitfinex","BTCUSD",1731275614464,0.094042,79870.0,79869.0,0.55470265]
["bitfinex","BTCUSD",1731275614671,0.094042,79870.0,79869.0,0.55670265]
["bitfinex","BTCUSD",1731275615426,0.094042,79870.0,79869.0,0.55470265]
["bitfinex","BTCUSD",1731275615631,0.094042,79870.0,79869.0,0.55670265]
["bitfinex","BTCUSD",1731275616417,0.094042,79870.0,79869.0,0.61044497]
["bitfinex","BTCUSD",1731275616648,0.094042,79870.0,79869.0,0.55670108]
["bitfinex","BTCUSD",1731275617047,0.094042,79870.0,79869.0,0.56580395]
["bitfinex","BTCUSD",1731275617660,0.094042,79870.0,79869.0,0.3982254]
["bitfinex","BTCUSD",1731275618020,0.094042,79870.0,79869.0,0.38058408]
["bitfinex","BTCUSD",1731275618248,0.094042,79870.0,79869.0,0.28258408]
["bitfinex","BTCUSD",1731275618569,0.094042,79870.0,79869.0,0.27348121]
["bitfinex","BTCUSD",1731275618761,0.094042,79870.0,79869.0,0.14627621]
["bitfinex","BTCUSD",1731275619229,0.094042,79870.0,79869.0,0.02033694]
["bitfinex","BTCUSD",1731275619430,0.10005956,79870.0,79869.0,0.0078219]
["bitfinex","BTCUSD",1731275619631,0.10016246,79870.0,79869.0,0.0078219]
["bitfinex","BTCUSD",1731275619815,0.22536546,79870.0,79869.0,0.0078219]
["bitfinex","BTCUSD",1731275620011,0.125205,79869.0,79868.0,0.001678]
["bitfinex","BTCUSD",1731275620371,0.12529695,79869.0,79868.0,0.001678]
["bitfinex","BTCUSD",1731275620560,0.20289695,79869.0,79868.0,0.001678]
["bitfinex","BTCUSD",1731275622030,9.195e-05,79869.0,79868.0,0.001678]
["bitfinex","BTCUSD",1731275622263,9.195e-05,79869.0,79868.0,0.26264972]
["bitfinex","BTCUSD",1731275622589,0.094042,79870.0,79869.0,0.127205]
["bitfinex","BTCUSD",1731275622796,0.094042,79870.0,79869.0,0.26097072]
["bitfinex","BTCUSD",1731275623065,0.094042,79870.0,79869.0,0.13576572]
["bitfinex","BTCUSD",1731275623278,0.094042,79870.0,79869.0,0.26097072]
["bitfinex","BTCUSD",1731275623710,0.094042,79870.0,79869.0,0.13576572]
["bitfinex","BTCUSD",1731275624148,0.094042,79870.0,79869.0,0.00982351]
["bitfinex","BTCUSD",1731275624405,0.094042,79870.0,79869.0,0.00782351]
["bitfinex","BTCUSD",1731275624620,0.094042,79870.0,79869.0,0.25897072]
["bitfinex","BTCUSD",1731275624827,0.10021074,79870.0,79869.0,0.25897072]
["bitfinex","BTCUSD",1731275625046,0.094042,79870.0,79869.0,0.25897072]
["bitfinex","BTCUSD",1731275625258,0.094042,79870.0,79869.0,0.4777825]
["bitfinex","BTCUSD",1731275625476,0.094042,79870.0,79869.0,0.2994879]
["bitfinex","BTCUSD",1731275625668,0.094042,79870.0,79869.0,0.28697072]
["bitfinex","BTCUSD",1731275626427,0.094042,79870.0,79869.0,0.27914721]
["bitfinex","BTCUSD",1731275626877,0.094042,79870.0,79869.0,0.2994829]
["bitfinex","BTCUSD",1731275627089,0.094042,79870.0,79869.0,0.30148276]
["bitfinex","BTCUSD",1731275627298,0.094042,79870.0,79869.0,0.47998276]
["bitfinex","BTCUSD",1731275627499,0.094042,79870.0,79869.0,0.48998276]
["bitfinex","BTCUSD",1731275627720,0.094042,79870.0,79869.0,0.46764721]
["bitfinex","BTCUSD",1731275627855,0.094042,79870.0,79869.0,0.48998225]
["bitfinex","BTCUSD",1731275628341,0.194042,79870.0,79869.0,0.48798225]
["bitfinex","BTCUSD",1731275628556,0.194042,79870.0,79869.0,0.48998225]
["bitfinex","BTCUSD",1731275628758,0.194042,79870.0,79869.0,0.48798225]
["bitfinex","BTCUSD",1731275629860,0.194042,79870.0,79869.0,0.48998225]
["bitfinex","BTCUSD",1731275630427,0.194042,79870.0,79869.0,0.46964721]
["bitfinex","BTCUSD",1731275630641,0.194042,79870.0,79869.0,0.48998101]
["bitfinex","BTCUSD",1731275630877,0.194042,79870.0,79869.0,0.4967038]
["bitfinex","BTCUSD",1731275631626,0.194042,79870.0,79869.0,0.5056224]
["bitfinex","BTCUSD",1731275632453,0.194042,79870.0,79869.0,0.5036224]
["bitfinex","BTCUSD",1731275632855,0.194042,79870.0,79869.0,0.5056224]
["bitfinex","BTCUSD",1731275633254,0.194042,79870.0,79869.0,0.5036224]
["bitfinex","BTCUSD",1731275633461,0.194042,79870.0,79869.0,0.5056224]
["bitfinex","BTCUSD",1731275633735,0.194042,79870.0,79869.0,0.46964721]
["bitfinex","BTCUSD",1731275633947,0.194042,79870.0,79869.0,0.50562042]
["bitfinex","BTCUSD",1731275634913,0.194042,79870.0,79869.0,0.50729842]
["bitfinex","BTCUSD",1731275635732,0.194042,79870.0,79869.0,0.50529842]
["bitfinex","BTCUSD",1731275635942,0.194042,79870.0,79869.0,0.50729842]
["bitfinex","BTCUSD",1731275637282,0.194042,79870.0,79869.0,0.51639171]
["bitfinex","BTCUSD",1731275638707,0.194042,79870.0,79869.0,0.51439171]
["bitfinex","BTCUSD",1731275639293,0.194042,79870.0,79869.0,0.43589171]
["bitfinex","BTCUSD",1731275639511,0.194042,79870.0,79869.0,0.43789171]
["bitfinex","BTCUSD",1731275640774,0.194042,79870.0,79869.0,0.43789212]
["bitfinex","BTCUSD",1731275641133,0.194042,79870.0,79869.0,0.43589295]
["bitfinex","BTCUSD",1731275641342,0.194042,79870.0,79869.0,0.43789209]
["bitfinex","BTCUSD",1731275641565,0.194042,79870.0,79869.0,0.43589209]
["bitfinex","BTCUSD",1731275641775,0.194042,79870.0,79869.0,0.42589209]
["bitfinex","BTCUSD",1731275641968,0.194042,79870.0,79869.0,0.40289209]
["bitfinex","BTCUSD",1731275642192,0.194042,79870.0,79869.0,0.40489209]
["bitfinex","BTCUSD",1731275642692,0.194042,79870.0,79869.0,0.38425038]
["bitfinex","BTCUSD",1731275642894,0.194042,79870.0,79869.0,0.25904538]
["bitfinex","BTCUSD",1731275643095,0.194042,79870.0,79869.0,0.02201222]
["bitfinex","BTCUSD",1731275643770,0.194042,79870.0,79869.0,0.27566347]
["bitfinex","BTCUSD",1731275643948,0.194042,79870.0,79869.0,0.27315943]
["bitfinex","BTCUSD",1731275644219,0.194042,79870.0,79869.0,0.27515943]
["bitfinex","BTCUSD",1731275644629,0.194042,79870.0,79869.0,0.37515943]
["bitfinex","BTCUSD",1731275644867,0.174042,79870.0,79869.0,0.39552095]
["bitfinex","BTCUSD",1731275645077,0.174042,79870.0,79869.0,0.37515943]
["bitfinex","BTCUSD",1731275646338,0.174042,79870.0,79869.0,0.40315943]
["bitfinex","BTCUSD",1731275646562,0.174042,79870.0,79869.0,0.38282521]
["bitfinex","BTCUSD",1731275646779,0.174042,79870.0,79869.0,0.41880236]
["bitfinex","BTCUSD",1731275646977,0.174042,79870.0,79869.0,0.42880236]
["bitfinex","BTCUSD",1731275647437,0.174881,79870.0,79869.0,0.42880236]
["bitfinex","BTCUSD",1731275647654,0.174881,79870.0,79869.0,0.43352236]
["bitfinex","BTCUSD",1731275647864,0.174881,79870.0,79869.0,0.42880236]
["bitfinex","BTCUSD",1731275648085,0.129881,79870.0,79869.0,0.42880236]
["bitfinex","BTCUSD",1731275649071,0.129881,79870.0,79869.0,0.42680236]
["bitfinex","BTCUSD",1731275649274,0.129881,79870.0,79869.0,0.42880236]
["bitfinex","BTCUSD",1731275650138,0.129881,79870.0,79869.0,0.42880089]
["bitfinex","BTCUSD",1731275650698,0.129881,79870.0,79869.0,0.39580089]
["bitfinex","BTCUSD",1731275650924,0.129881,79870.0,79869.0,0.41880089]
["bitfinex","BTCUSD",1731275651126,0.129881,79870.0,79869.0,0.41380089]
["bitfinex","BTCUSD",1731275651347,0.129881,79870.0,79869.0,0.42052099]
["bitfinex","BTCUSD",1731275651715,0.129881,79870.0,79869.0,0.41880089]
["bitfinex","BTCUSD",1731275652099,0.129881,79870.0,79869.0,0.41680089]
["bitfinex","BTCUSD",1731275652340,0.129881,79870.0,79869.0,0.41880089]
["bitfinex","BTCUSD",1731275652543,0.129881,79870.0,79869.0,0.42552099]
["bitfinex","BTCUSD",1731275652670,0.129881,79870.0,79869.0,0.42052099]
["bitfinex","BTCUSD",1731275652887,0.129881,79870.0,79869.0,0.42552099]
["bitfinex","BTCUSD",1731275653104,0.129881,79870.0,79869.0,0.41380089]
["bitfinex","BTCUSD",1731275653467,0.129881,79870.0,79869.0,0.41380209]
["bitfinex","BTCUSD",1731275653708,0.129881,79870.0,79869.0,0.39080209]
["bitfinex","BTCUSD",1731275653938,0.129881,79870.0,79869.0,0.35282521]
["bitfinex","BTCUSD",1731275654141,0.129881,79870.0,79869.0,0.37316104]
["bitfinex","BTCUSD",1731275654344,0.13658797,79870.0,79869.0,0.27316104]
["bitfinex","BTCUSD",1731275654776,0.13658797,79870.0,79869.0,0.02201383]
["bitfinex","BTCUSD",1731275655471,0.13658797,79870.0,79869.0,0.14721883]
["bitfinex","BTCUSD",1731275655899,0.129881,79870.0,79869.0,0.17021883]
["bitfinex","BTCUSD",1731275656108,0.129881,79870.0,79869.0,0.18586178]
["bitfinex","BTCUSD",1731275656442,0.129881,79870.0,79869.0,0.45702386]
["bitfinex","BTCUSD",1731275656652,0.129881,79870.0,79869.0,0.55702386]
["bitfinex","BTCUSD",1731275657053,0.129881,79870.0,79869.0,0.55702218]
["bitfinex","BTCUSD",1731275658240,0.129881,79870.0,79869.0,0.55902218]
["bitfinex","BTCUSD",1731275659370,0.129881,79870.0,79869.0,0.55702218]
["bitfinex","BTCUSD",1731275659512,0.129881,79870.0,79869.0,0.56402218]
["bitfinex","BTCUSD",1731275659713,0.129881,79870.0,79869.0,0.56202218]
["bitfinex","BTCUSD",1731275659939,0.129881,79870.0,79869.0,0.56402218]
["bitfinex","BTCUSD",1731275660363,0.129881,79870.0,79869.0,0.55620106]
["bitfinex","BTCUSD",1731275660531,0.129881,79870.0,79869.0,0.56402216]
["bitfinex","BTCUSD",1731275660741,0.129881,79870.0,79869.0,0.41380229]
["bitfinex","BTCUSD",1731275660949,0.129881,79870.0,79869.0,0.41180229]
["bitfinex","BTCUSD",1731275661125,0.129881,79870.0,79869.0,0.41380229]
["bitfinex","BTCUSD",1731275661331,0.119881,79870.0,79869.0,0.42053255]
["bitfinex","BTCUSD",1731275661544,0.119881,79870.0,79869.0,0.26118208]
["bitfinex","BTCUSD",1731275661896,0.119881,79870.0,79869.0,0.38912429]
["bitfinex","BTCUSD",1731275662944,0.119881,79870.0,79869.0,0.41212429]
["bitfinex","BTCUSD",1731275663931,0.074881,79870.0,79869.0,0.39648339]
["bitfinex","BTCUSD",1731275664365,0.074881,79870.0,79869.0,0.39648326]
["bitfinex","BTCUSD",1731275664777,0.157181,79870.0,79869.0,0.02033605]
["bitfinex","BTCUSD",1731275665168,0.16346131,79870.0,79869.0,0.02033605]
["bitfinex","BTCUSD",1731275665516,0.16334974,79870.0,79869.0,0.00782156]
["bitfinex","BTCUSD",1731275665730,0.16346131,79870.0,79869.0,0.00782156]
["bitfinex","BTCUSD",1731275665945,0.08116131,79870.0,79869.0,0.25896877]
["bitfinex","BTCUSD",1731275666149,0.08116131,79870.0,79869.0,0.29448326]
["bitfinex","BTCUSD",1731275666387,0.074881,79870.0,79869.0,0.29448326]
["bitfinex","BTCUSD",1731275666720,0.074881,79870.0,79869.0,0.29648326]
["bitfinex","BTCUSD",1731275666917,0.074881,79870.0,79869.0,0.29448326]
["bitfinex","BTCUSD",1731275667187,0.074881,79870.0,79869.0,0.54170313]
["bitfinex","BTCUSD",1731275667450,0.11976169,79887.0,79869.0,0.54170313]
["bitfinex","BTCUSD",1731275667451,0.78599284,79898.0,79887.0,0.500706]
["bitfinex","BTCUSD",1731275667606,0.78599284,79898.0,79885.0,0.002]
["bitfinex","BTCUSD",1731275667607,0.72980102,79898.0,79897.0,0.14521987]
["bitfinex","BTCUSD",1731275667830,0.72980102,79898.0,79897.0,0.34143028]
["bitfinex","BTCUSD",1731275668021,0.72980102,79898.0,79897.0,0.34925201]
["bitfinex","BTCUSD",1731275668220,0.72980102,79898.0,79897.0,0.36176678]
["bitfinex","BTCUSD",1731275669221,0.72980102,79898.0,79897.0,0.35447454]
["bitfinex","BTCUSD",1731275669818,0.72980102,79898.0,79897.0,0.20925467]
["bitfinex","BTCUSD",1731275670020,0.72980102,79898.0,79897.0,0.1967399]
["bitfinex","BTCUSD",1731275670855,0.72980102,79898.0,79897.0,0.19673621]
["bitfinex","BTCUSD",1731275671234,0.72980102,79898.0,79897.0,0.29967842]
["bitfinex","BTCUSD",1731275671825,0.69727935,79898.0,79897.0,0.29967842]
["bitfinex","BTCUSD",1731275672229,0.69727935,79898.0,79897.0,0.17373621]
["bitfinex","BTCUSD",1731275672466,0.005,79911.0,79897.0,0.17373621]
["bitfinex","BTCUSD",1731275672467,0.000709,79930.0,79915.0,0.125132]
["bitfinex","BTCUSD",1731275672664,0.18774054,79925.0,79915.0,0.25889263]
["bitfinex","BTCUSD",1731275672902,0.005,79924.0,79915.0,0.25889263]
["bitfinex","BTCUSD",1731275674136,0.000709,79927.0,79915.0,0.26139494]
["bitfinex","BTCUSD",1731275674300,0.18774054,79924.0,79915.0,0.26139494]
["bitfinex","BTCUSD",1731275674531,0.18774054,79924.0,79915.0,0.29439884]
["bitfinex","BTCUSD",1731275674722,0.18774054,79924.0,79915.0,0.29439573]
["bitfinex","BTCUSD",1731275674880,0.18774054,79924.0,79915.0,0.37339573]
["bitfinex","BTCUSD",1731275675084,0.18774054,79923.0,79915.0,0.35307421]
["bitfinex","BTCUSD",1731275675285,0.18774054,79923.0,79915.0,0.41334448]
["bitfinex","BTCUSD",1731275675674,0.000709,79927.0,79915.0,0.51334448]
["bitfinex","BTCUSD",1731275675984,0.18774054,79925.0,79916.0,0.248131]
["bitfinex","BTCUSD",1731275676195,0.000709,79927.0,79917.0,0.123]
["bitfinex","BTCUSD",1731275676550,0.18774054,79941.0,79934.0,0.125103]
["bitfinex","BTCUSD",1731275676753,0.18774054,79941.0,79934.0,0.16842441]
["bitfinex","BTCUSD",1731275676976,0.000709,79950.0,79934.0,0.60543025]
["bitfinex","BTCUSD",1731275677188,0.000709,79950.0,79934.0,0.45770885]
["bitfinex","BTCUSD",1731275677698,0.000709,79950.0,79934.0,0.41364428]
["bitfinex","BTCUSD",1731275677894,0.002,79945.0,79934.0,0.14541745]
["bitfinex","BTCUSD",1731275678114,0.002,79945.0,79934.0,0.21248202]
["bitfinex","BTCUSD",1731275678340,0.000709,79950.0,79934.0,0.20860165]
["bitfinex","BTCUSD",1731275678536,0.000709,79950.0,79934.0,0.47860843]
["bitfinex","BTCUSD",1731275678537,0.18774054,79948.0,79934.0,0.47860843]
["bitfinex","BTCUSD",1731275678896,0.18774054,79948.0,79947.0,0.148082]
["bitfinex","BTCUSD",1731275679078,0.18274054,79948.0,79947.0,0.30996516]
["bitfinex","BTCUSD",1731275679323,0.002,79964.0,79947.0,0.30996516]
["bitfinex","BTCUSD",1731275679324,0.396915,79999.0,79958.0,0.75049251]
["bitfinex","BTCUSD",1731275679515,0.000709,79996.0,79995.0,0.148007]
["bitfinex","BTCUSD",1731275679728,0.000709,79996.0,79995.0,0.32916782]
["bitfinex","BTCUSD",1731275680362,0.000709,79996.0,79995.0,0.35617684]
["bitfinex","BTCUSD",1731275680594,0.000709,79996.0,79995.0,0.39584914]
["bitfinex","BTCUSD",1731275680799,0.005709,79996.0,79995.0,0.16094795]
["bitfinex","BTCUSD",1731275681036,0.005709,79996.0,79974.0,0.005]
["bitfinex","BTCUSD",1731275681037,0.005,79984.0,79974.0,0.75049251]
["bitfinex","BTCUSD",1731275681228,0.005,79984.0,79983.0,0.75049251]
["bitfinex","BTCUSD",1731275681480,0.005,79984.0,79983.0,0.13752248]
["bitfinex","BTCUSD",1731275681705,0.005,79985.0,79983.0,0.03592757]
["bitfinex","BTCUSD",1731275681892,0.005,79987.0,79984.0,0.91236229]
["bitfinex","BTCUSD",1731275682100,0.01,79992.0,79991.0,0.125014]
["bitfinex","BTCUSD",1731275682276,0.005,79990.0,79989.0,0.125017]
["bitfinex","BTCUSD",1731275682502,0.005,79990.0,79989.0,0.16187163]
["bitfinex","BTCUSD",1731275682663,0.01,79990.0,79989.0,0.03592942]
["bitfinex","BTCUSD",1731275682860,0.135015,79990.0,79989.0,0.03592942]
["bitfinex","BTCUSD",1731275683071,0.135015,79990.0,79989.0,0.02030793]
["bitfinex","BTCUSD",1731275683270,0.14751803,79990.0,79989.0,0.02030793]
["bitfinex","BTCUSD",1731275683649,0.14751803,79990.0,79989.0,0.02031056]
["bitfinex","BTCUSD",1731275684084,0.005,79976.0,79975.0,0.01249995]
["bitfinex","BTCUSD",1731275684286,0.13254003,79976.0,79975.0,0.01249995]
["bitfinex","BTCUSD",1731275684508,0.005,79976.0,79975.0,0.18755744]
["bitfinex","BTCUSD",1731275684726,0.125043,79972.0,79966.0,0.18755744]
["bitfinex","BTCUSD",1731275684962,0.00250303,79971.0,79966.0,0.18755744]
["bitfinex","BTCUSD",1731275685129,0.125048,79969.0,79959.0,0.0156272]
["bitfinex","BTCUSD",1731275685382,0.00250303,79968.0,79967.0,0.18755744]
["bitfinex","BTCUSD",1731275685605,0.005,79961.0,79951.0,0.00666436]
["bitfinex","BTCUSD",1731275685801,0.005,79956.0,79953.0,0.18755744]
["bitfinex","BTCUSD",1731275686015,0.005,79956.0,79955.0,0.12507]
["bitfinex","BTCUSD",1731275686215,0.005,79964.0,79956.0,0.250137]
["bitfinex","BTCUSD",1731275686328,0.005,79964.0,79962.0,0.125058]
["bitfinex","BTCUSD",1731275686535,0.005,79964.0,79963.0,0.01562811]
["bitfinex","BTCUSD",1731275686924,0.005,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275687099,0.130056,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275687274,0.00750303,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275687541,0.004,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275688635,0.129056,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275688856,0.13155903,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275689276,0.004,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275689477,0.129056,79964.0,79963.0,0.01562684]
["bitfinex","BTCUSD",1731275689695,0.129075,79952.0,79951.0,0.00666918]
["bitfinex","BTCUSD",1731275689903,0.129082,79947.0,79946.0,0.18755744]
["bitfinex","BTCUSD",1731275690116,0.129082,79947.0,79946.0,0.20318842]
["bitfinex","BTCUSD",1731275690554,0.129082,79947.0,79946.0,0.01563098]
["bitfinex","BTCUSD",1731275690959,0.004,79947.0,79946.0,0.01563098]
["bitfinex","BTCUSD",1731275691179,0.01,79961.0,79946.0,0.14071498]
["bitfinex","BTCUSD",1731275691180,0.004,79952.0,79946.0,0.14071498]
["bitfinex","BTCUSD",1731275691401,0.004,79952.0,79944.0,0.250172]
["bitfinex","BTCUSD",1731275691402,0.00250303,79957.0,79947.0,0.01563098]
["bitfinex","BTCUSD",1731275691627,0.004,79961.0,79948.0,0.01563098]
["bitfinex","BTCUSD",1731275691834,0.004,79961.0,79945.0,0.44439762]
["bitfinex","BTCUSD",1731275691835,0.004,79961.0,79953.0,0.00666918]
["bitfinex","BTCUSD",1731275692039,0.004,79953.0,79949.0,0.25102121]
["bitfinex","BTCUSD",1731275692252,0.004,79953.0,79951.0,0.18755744]
["bitfinex","BTCUSD",1731275692456,0.004,79953.0,79949.0,0.12594221]
["bitfinex","BTCUSD",1731275692457,0.004,79953.0,79952.0,0.14070341]
["bitfinex","BTCUSD",1731275693138,0.004,79953.0,79952.0,0.01562841]
["bitfinex","BTCUSD",1731275693349,0.004,79998.0,79995.0,0.125007]
["bitfinex","BTCUSD",1731275693790,0.004,79998.0,79995.0,0.14063142]
["bitfinex","BTCUSD",1731275694227,0.13054,80000.0,79995.0,0.15312766]
["bitfinex","BTCUSD",1731275694438,0.13054,80000.0,79995.0,0.36905401]
["bitfinex","BTCUSD",1731275694660,0.13054,80000.0,79995.0,0.4353721]
["bitfinex","BTCUSD",1731275694868,0.13054,80000.0,79995.0,0.43536291]
["bitfinex","BTCUSD",1731275695114,0.13054,80000.0,79995.0,0.51798703]
["bitfinex","BTCUSD",1731275695311,0.13054,80000.0,79995.0,0.49498703]
["bitfinex","BTCUSD",1731275696175,0.13054,80000.0,79995.0,0.50279577]
["bitfinex","BTCUSD",1731275696394,0.13054,80000.0,79995.0,0.52679577]
["bitfinex","BTCUSD",1731275696824,0.13054,80000.0,79995.0,0.52579577]
["bitfinex","BTCUSD",1731275697011,0.13054,80000.0,79995.0,0.50279577]
["bitfinex","BTCUSD",1731275697555,0.13054,80000.0,79995.0,0.54611386]
["bitfinex","BTCUSD",1731275697756,0.13054,80000.0,79995.0,0.28686942]
["bitfinex","BTCUSD",1731275698065,0.13054,80000.0,79995.0,0.31086942]
["bitfinex","BTCUSD",1731275698273,0.13054,80000.0,79995.0,0.27494921]
["bitfinex","BTCUSD",1731275698473,0.13054,80000.0,79995.0,0.34910524]
["bitfinex","BTCUSD",1731275698697,0.100709,79996.0,79995.0,0.34910524]
["bitfinex","BTCUSD",1731275699491,0.06285603,80007.0,80006.0,0.001]
["bitfinex","BTCUSD",1731275699701,0.06285603,80007.0,80006.0,0.31085342]
["bitfinex","BTCUSD",1731275701208,0.06285603,80007.0,80006.0,0.16185579]
["bitfinex","BTCUSD",1731275701467,0.06285603,80007.0,80006.0,0.14624119]
["bitfinex","BTCUSD",1731275702338,0.06285603,80007.0,80006.0,0.18597601]
["bitfinex","BTCUSD",1731275702571,0.06285603,80007.0,80006.0,0.14624119]
["bitfinex","BTCUSD",1731275703053,0.06685603,80007.0,80006.0,0.14624119]
["bitfinex","BTCUSD",1731275703474,0.06285603,80007.0,80006.0,0.14624119]
["bitfinex","BTCUSD",1731275704324,0.06285603,80007.0,80006.0,0.13374951]
["bitfinex","BTCUSD",1731275704543,0.04785603,80007.0,80006.0,0.13374951]
["bitfinex","BTCUSD",1731275705409,0.17684503,80007.0,80006.0,0.0078073]
["bitfinex","BTCUSD",1731275705633,0.17684503,80007.0,79995.0,0.04]
["bitfinex","BTCUSD",1731275705634,0.004,79997.0,79996.0,0.00780939]
["bitfinex","BTCUSD",1731275705858,0.004,79997.0,79996.0,0.1337516]
["bitfinex","BTCUSD",1731275706283,0.129004,79997.0,79996.0,0.00780939]
["bitfinex","BTCUSD",1731275706737,0.129004,79997.0,79981.0,0.01249651]
["bitfinex","BTCUSD",1731275706738,0.0868,79996.0,79981.0,0.18755744]
["bitfinex","BTCUSD",1731275706947,0.129028,79982.0,79981.0,0.18755744]
["bitfinex","BTCUSD",1731275707376,0.129042,79973.0,79972.0,0.18755744]
["bitfinex","BTCUSD",1731275707876,0.004,79963.0,79957.0,0.01250071]
["bitfinex","BTCUSD",1731275708097,0.004,79963.0,79958.0,0.00781301]
["bitfinex","BTCUSD",1731275708319,0.004,79956.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275708538,0.004,79955.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275709414,0.129073,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275710063,0.004,79964.0,79952.0,0.12761821]
["bitfinex","BTCUSD",1731275710279,0.005,79974.0,79953.0,0.12594221]
["bitfinex","BTCUSD",1731275710280,0.004,79955.0,79953.0,0.12594221]
["bitfinex","BTCUSD",1731275710487,0.129073,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275712902,0.134073,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275713103,0.234073,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275714521,0.244073,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275715396,0.37001521,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275716040,0.58594156,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275716274,0.63424156,79953.0,79952.0,0.001676]
["bitfinex","BTCUSD",1731275716706,0.019,79937.0,79936.0,0.18755744]
["bitfinex","BTCUSD",1731275716911,0.144098,79937.0,79936.0,0.18755744]
["bitfinex","BTCUSD",1731275717131,0.250175,79944.0,79928.0,0.18755744]
["bitfinex","BTCUSD",1731275717132,0.129111,79929.0,79928.0,0.18755744]
["bitfinex","BTCUSD",1731275717482,0.004,79929.0,79920.0,0.18897344]
["bitfinex","BTCUSD",1731275717687,0.125123,79921.0,79920.0,0.18897344]
["bitfinex","BTCUSD",1731275717886,0.125118,79924.0,79920.0,0.18897344]
["bitfinex","BTCUSD",1731275718132,0.129123,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275718335,0.004,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275722812,0.129123,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275723040,0.134123,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275723995,0.144123,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275727117,0.129123,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275728507,0.25506521,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275728691,0.43796521,79921.0,79920.0,0.001416]
["bitfinex","BTCUSD",1731275729180,0.43796521,79921.0,79904.0,0.18755744]
["bitfinex","BTCUSD",1731275729181,0.140148,79905.0,79904.0,0.18755744]
["bitfinex","BTCUSD",1731275729799,0.125159,79898.0,79891.0,0.12517]
["bitfinex","BTCUSD",1731275729990,0.125159,79898.0,79891.0,0.125169]
["bitfinex","BTCUSD",1731275730133,0.2503,79904.0,79892.0,0.250336]
["bitfinex","BTCUSD",1731275730134,0.005,79904.0,79892.0,0.250336]
["bitfinex","BTCUSD",1731275730340,0.25029,79908.0,79888.0,0.43790744]
["bitfinex","BTCUSD",1731275730341,0.015,79908.0,79896.0,0.250323]
["bitfinex","BTCUSD",1731275730544,0.005,79905.0,79893.0,0.250332]
["bitfinex","BTCUSD",1731275730797,0.015,79908.0,79899.0,0.125157]
["bitfinex","BTCUSD",1731275730999,0.015,79908.0,79893.0,0.250332]
["bitfinex","BTCUSD",1731275731000,0.125152,79903.0,79896.0,0.125162]
["bitfinex","BTCUSD",1731275731225,0.005,79907.0,79898.0,0.250318]
["bitfinex","BTCUSD",1731275731398,0.125148,79905.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275731596,0.005,79907.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275731799,0.250297,79905.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275731978,0.005,79907.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275732181,0.005,79904.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275732395,0.125159,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275732779,0.500606,79903.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275732780,0.005,79903.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275732996,0.125159,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275733443,0.125156,79900.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275733638,0.005,79901.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275733845,0.125159,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275735118,0.005,79901.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275735339,0.125159,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275737596,0.140159,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275737799,0.40547831,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275738019,0.34140121,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275738245,0.94340121,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275738444,0.94140121,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275738685,0.94340121,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275739205,0.98144974,79898.0,79897.0,0.001676]
["bitfinex","BTCUSD",1731275739418,0.140179,79885.0,79883.0,0.18755744]
["bitfinex","BTCUSD",1731275739609,0.36612121,79885.0,79884.0,0.18897344]
["bitfinex","BTCUSD",1731275740023,0.36812121,79885.0,79884.0,0.001316]
["bitfinex","BTCUSD",1731275740265,0.36612121,79885.0,79884.0,0.001316]
["bitfinex","BTCUSD",1731275740468,0.29130021,79885.0,79884.0,0.001316]
["bitfinex","BTCUSD",1731275741347,0.36660021,79885.0,79884.0,0.001316]
["bitfinex","BTCUSD",1731275741757,0.36860021,79885.0,79884.0,0.001316]
["bitfinex","BTCUSD",1731275742934,0.5,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275743081,1.06705856,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275743281,1.19300077,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275743831,1.06705856,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275744407,2.77955856,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275745841,2.78155856,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275746480,2.77955856,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275746920,2.78155856,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275747120,2.77955856,79878.0,79877.0,0.001416]
["bitfinex","BTCUSD",1731275748148,2.06363221,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275748565,0.500726,79884.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275748566,0.250363,79884.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275748769,0.12519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275749463,0.04163201,79890.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275749634,0.125186,79881.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275749859,0.12519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275750094,0.12594221,79889.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275750436,0.12519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275750627,0.125176,79888.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275750995,0.125183,79883.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275751197,0.125185,79882.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275751343,0.5,79905.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275751344,0.12519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275753122,0.22519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275754592,0.12519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275755927,0.35313221,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275756370,0.35113221,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275756770,0.35313221,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275756970,0.35113221,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275758431,0.37576293,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275759171,0.37776293,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275760960,0.37576293,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275761579,0.35113221,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275761807,0.34749317,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275762142,0.55193802,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275762361,0.55393802,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275763423,0.59286521,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275763828,0.47979317,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275764143,0.17268317,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275765658,0.27268317,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275766203,0.27468317,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275769449,0.27268317,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275771903,0.12519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275773516,0.22519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275773702,0.25079472,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275774186,0.1,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275774402,0.04126222,79882.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275774624,0.000841,79884.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731275774835,0.000841,79884.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275775063,0.125189,79880.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275775312,0.000841,79884.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275775497,0.12519,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275777946,0.35313221,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275778376,0.47473209,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275778568,0.61293895,79878.0,79877.0,0.00084606]
["bitfinex","BTCUSD",1731275778830,0.627198,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275779016,0.98934707,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275779231,1.11528928,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275779593,1.2089018,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275780090,1.08495959,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275780260,0.98934707,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275780498,1.08295944,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275780703,0.99134707,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275780910,0.98934707,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275781045,1.08496947,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275782397,1.21091168,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275782948,1.35541756,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275783157,1.35341756,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275783320,1.35541756,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275784294,1.25980827,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275784488,1.26180827,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275784727,1.40631415,79873.0,79872.0,0.001416]
["bitfinex","BTCUSD",1731275784931,0.127203,79870.0,79869.0,0.001678]
["bitfinex","BTCUSD",1731275785068,0.35314521,79870.0,79869.0,0.001678]
["bitfinex","BTCUSD",1731275785276,0.49139725,79870.0,79869.0,0.001678]
["bitfinex","BTCUSD",1731275785901,0.58501787,79870.0,79869.0,0.001678]
["bitfinex","BTCUSD",1731275786271,0.5,79861.0,79850.0,0.001678]
["bitfinex","BTCUSD",1731275786501,0.5,79861.0,79841.0,0.18755744]
["bitfinex","BTCUSD",1731275786502,0.225247,79842.0,79841.0,0.18755744]
["bitfinex","BTCUSD",1731275786698,0.26469122,79842.0,79841.0,0.18755744]
["bitfinex","BTCUSD",1731275786906,0.227247,79842.0,79841.0,0.18755744]
["bitfinex","BTCUSD",1731275787126,0.227248,79841.0,79822.0,0.081]
["bitfinex","BTCUSD",1731275787513,0.35319021,79841.0,79822.0,0.081]
["bitfinex","BTCUSD",1731275788174,0.47913242,79841.0,79822.0,0.081]
["bitfinex","BTCUSD",1731275788604,0.35319021,79841.0,79822.0,0.081]
["bitfinex","BTCUSD",1731275788788,0.125248,79841.0,79840.0,0.128616]
["bitfinex","BTCUSD",1731275789035,0.125248,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275790089,0.225248,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275790510,0.207248,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275791727,0.107248,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275793999,0.33319021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275799439,0.33519021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275800183,0.41589021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275803074,0.41389021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275803948,0.33319021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275804126,0.23319021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275805324,0.33519021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275805603,0.33319021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275809211,0.4047733,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275809403,0.33319021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275810034,0.33519021,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275810869,0.47981755,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275811075,0.56191755,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275812469,0.58491755,79841.0,79840.0,0.001416]
["bitfinex","BTCUSD",1731275812681,0.127278,79822.0,79821.0,0.18755744]
["bitfinex","BTCUSD",1731275812885,0.49584755,79822.0,79821.0,0.18755744]
["bitfinex","BTCUSD",1731275813104,0.49584755,79822.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275813105,0.225285,79818.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275813316,0.35122721,79818.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275815194,0.42782721,79818.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275815415,0.55376942,79818.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275815982,0.59465335,79818.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275816271,0.61951463,79818.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275816520,0.62151463,79818.0,79817.0,0.001416]
["bitfinex","BTCUSD",1731275816920,0.62151463,79818.0,79804.0,0.001416]
["bitfinex","BTCUSD",1731275816921,0.727305,79805.0,79804.0,0.001416]
["bitfinex","BTCUSD",1731275817125,2.91608339,79805.0,79804.0,0.001416]
["bitfinex","BTCUSD",1731275817339,0.125311,79801.0,79800.0,0.18755744]
["bitfinex","BTCUSD",1731275817486,0.125311,79801.0,79797.0,0.001416]
["bitfinex","BTCUSD",1731275817487,0.225316,79798.0,79797.0,0.001416]
["bitfinex","BTCUSD",1731275817683,0.47720042,79798.0,79797.0,0.001416]
["bitfinex","BTCUSD",1731275817999,0.55380042,79798.0,79797.0,0.001416]
["bitfinex","BTCUSD",1731275818200,0.725324,79793.0,79792.0,0.000834]
["bitfinex","BTCUSD",1731275818473,0.99589355,79793.0,79792.0,0.000834]
["bitfinex","BTCUSD",1731275818695,0.99789355,79793.0,79792.0,0.000834]
["bitfinex","BTCUSD",1731275818899,0.99789355,79793.0,79789.0,0.001418]
["bitfinex","BTCUSD",1731275818900,0.227328,79790.0,79789.0,0.001418]
["bitfinex","BTCUSD",1731275819125,0.227328,79790.0,79765.0,0.18755744]
["bitfinex","BTCUSD",1731275819126,0.87196534,79784.0,79765.0,0.18755744]
["bitfinex","BTCUSD",1731275819357,2.88537107,79784.0,79765.0,0.18755744]
["bitfinex","BTCUSD",1731275819589,0.227363,79768.0,79765.0,0.18755744]
["bitfinex","BTCUSD",1731275819832,0.49593255,79768.0,79765.0,0.18755744]
["bitfinex","BTCUSD",1731275820268,0.49593255,79768.0,79760.0,0.001418]
["bitfinex","BTCUSD",1731275820537,0.49793255,79768.0,79760.0,0.001418]
["bitfinex","BTCUSD",1731275820915,1.18193255,79768.0,79760.0,0.001418]
["bitfinex","BTCUSD",1731275821093,1.24498308,79768.0,79760.0,0.001418]
["bitfinex","BTCUSD",1731275821524,1.24298308,79768.0,79760.0,0.001418]
["bitfinex","BTCUSD",1731275821698,1.24498308,79768.0,79760.0,0.001418]
["bitfinex","BTCUSD",1731275821904,1.37092529,79768.0,79760.0,0.001418]
["bitfinex","BTCUSD",1731275822105,0.625383,79755.0,79754.0,0.18755744]
["bitfinex","BTCUSD",1731275822310,0.99595255,79755.0,79754.0,0.18755744]
["bitfinex","BTCUSD",1731275822598,0.72594221,79755.0,79754.0,0.18755744]
["bitfinex","BTCUSD",1731275822771,0.1,79751.0,79743.0,0.005]
["bitfinex","BTCUSD",1731275823293,0.22539,79751.0,79743.0,0.005]
["bitfinex","BTCUSD",1731275823804,0.225389,79752.0,79743.0,0.005]
["bitfinex","BTCUSD",1731275823955,0.5,79766.0,79754.0,0.005]
["bitfinex","BTCUSD",1731275824161,0.18755744,79762.0,79754.0,0.005]
["bitfinex","BTCUSD",1731275824434,0.125379,79758.0,79754.0,0.005]
["bitfinex","BTCUSD",1731275824593,0.12594221,79762.0,79754.0,0.005]
["bitfinex","BTCUSD",1731275824787,0.12538,79758.0,79755.0,0.005]
["bitfinex","BTCUSD",1731275825136,0.250752,79760.0,79755.0,0.005]
["bitfinex","BTCUSD",1731275825350,0.12538,79758.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731275825558,0.12594221,79762.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731275825559,0.125374,79761.0,79749.0,0.125392]
["bitfinex","BTCUSD",1731275825780,0.12594221,79762.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275825781,0.37668821,79762.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275826005,0.12538,79758.0,79746.0,0.125398]
["bitfinex","BTCUSD",1731275826193,0.37668821,79762.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275826194,0.12594221,79762.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275826497,0.125378,79759.0,79746.0,0.125396]
["bitfinex","BTCUSD",1731275826696,0.12594221,79762.0,79748.0,0.250787]
["bitfinex","BTCUSD",1731275826899,0.12594221,79762.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275827071,0.12594221,79762.0,79746.0,0.125398]
["bitfinex","BTCUSD",1731275827252,0.125382,79756.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275827464,0.12594221,79762.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275827465,0.12594221,79762.0,79746.0,0.125397]
["bitfinex","BTCUSD",1731275827669,0.125381,79757.0,79745.0,0.005]
["bitfinex","BTCUSD",1731275827879,0.250755,79759.0,79742.0,0.079]
["bitfinex","BTCUSD",1731275828083,0.12538,79757.0,79742.0,0.079]
["bitfinex","BTCUSD",1731275828439,0.250736,79765.0,79751.0,0.18755744]
["bitfinex","BTCUSD",1731275828640,0.35033618,79773.0,79752.0,0.0038]
["bitfinex","BTCUSD",1731275828869,0.125354,79774.0,79759.0,0.0038]
["bitfinex","BTCUSD",1731275829065,0.04157311,79771.0,79761.0,0.125374]
["bitfinex","BTCUSD",1731275829204,0.2507,79777.0,79759.0,0.0038]
["bitfinex","BTCUSD",1731275829411,0.22857646,79772.0,79759.0,0.0038]
["bitfinex","BTCUSD",1731275829611,0.750688,79781.0,79762.0,0.250745]
["bitfinex","BTCUSD",1731275829839,0.750688,79781.0,79761.0,0.0038]
["bitfinex","BTCUSD",1731275829840,0.125355,79774.0,79763.0,0.125369]
["bitfinex","BTCUSD",1731275830041,0.12594221,79780.0,79761.0,0.0038]
["bitfinex","BTCUSD",1731275830249,0.12594221,79780.0,79763.0,0.250742]
["bitfinex","BTCUSD",1731275830463,0.250677,79784.0,79761.0,0.0038]
["bitfinex","BTCUSD",1731275830464,0.250677,79784.0,79765.0,0.0821]
["bitfinex","BTCUSD",1731275830677,0.0062,79794.0,79759.0,0.18755744]
["bitfinex","BTCUSD",1731275830678,0.22785994,79788.0,79774.0,0.0821]
["bitfinex","BTCUSD",1731275830895,0.22785994,79788.0,79780.0,0.0038]
["bitfinex","BTCUSD",1731275831104,0.22785994,79788.0,79774.0,0.0821]
["bitfinex","BTCUSD",1731275831105,0.22785994,79788.0,79779.0,0.0038]
["bitfinex","BTCUSD",1731275831315,0.35319194,79788.0,79779.0,0.0038]
["bitfinex","BTCUSD",1731275831529,0.35319194,79788.0,79774.0,0.332805]
["bitfinex","BTCUSD",1731275831530,0.12594221,79798.0,79780.0,0.0038]
["bitfinex","BTCUSD",1731275831733,0.18755744,79791.0,79775.0,0.0038]
["bitfinex","BTCUSD",1731275831933,0.125337,79785.0,79775.0,0.31670944]
["bitfinex","BTCUSD",1731275832381,0.12594221,79785.0,79774.0,0.0821]
["bitfinex","BTCUSD",1731275834232,0.125352,79775.0,79774.0,0.0821]
["bitfinex","BTCUSD",1731275834453,0.125355,79773.0,79765.0,0.0838]
["bitfinex","BTCUSD",1731275834670,0.18755744,79781.0,79767.0,0.18755744]
["bitfinex","BTCUSD",1731275834671,0.12594221,79781.0,79767.0,0.18755744]
["bitfinex","BTCUSD",1731275834831,0.18755744,79780.0,79768.0,0.250725]
["bitfinex","BTCUSD",1731275835037,0.18755744,79780.0,79770.0,0.125359]
["bitfinex","BTCUSD",1731275835236,0.18755744,79780.0,79768.0,0.250725]
["bitfinex","BTCUSD",1731275835237,0.125347,79778.0,79768.0,0.125363]
["bitfinex","BTCUSD",1731275835439,0.12535,79777.0,79768.0,0.125363]
["bitfinex","BTCUSD",1731275835648,0.12594221,79781.0,79765.0,0.0838]
["bitfinex","BTCUSD",1731275835901,0.750656,79791.0,79765.0,0.0838]
["bitfinex","BTCUSD",1731275835902,0.1,79785.0,79776.0,0.125349]
["bitfinex","BTCUSD",1731275836052,0.18755744,79781.0,79774.0,0.125353]
["bitfinex","BTCUSD",1731275836248,0.225339,79784.0,79774.0,0.125353]
["bitfinex","BTCUSD",1731275836609,0.225339,79784.0,79774.0,0.125313]
["bitfinex","BTCUSD",1731275836841,0.31288744,79789.0,79778.0,0.125346]
["bitfinex","BTCUSD",1731275837042,0.1,79788.0,79776.0,0.0038]
["bitfinex","BTCUSD",1731275837289,0.1,79788.0,79777.0,0.125348]
["bitfinex","BTCUSD",1731275837290,0.125335,79787.0,79777.0,0.125348]
["bitfinex","BTCUSD",1731275837489,0.000842,79785.0,79776.0,0.0038]
["bitfinex","BTCUSD",1731275837892,0.126179,79785.0,79776.0,0.0038]
["bitfinex","BTCUSD",1731275838096,0.000842,79785.0,79776.0,0.12915]
["bitfinex","BTCUSD",1731275838296,0.00058832,79785.0,79776.0,0.0038]
["bitfinex","BTCUSD",1731275838512,0.12653053,79785.0,79770.0,0.0038]
["bitfinex","BTCUSD",1731275838720,0.125341,79782.0,79772.0,0.125357]
["bitfinex","BTCUSD",1731275838949,0.125346,79779.0,79770.0,0.19135744]
["bitfinex","BTCUSD",1731275839169,0.125341,79782.0,79770.0,0.19135744]
["bitfinex","BTCUSD",1731275839442,0.125345,79780.0,79770.0,0.0038]
["bitfinex","BTCUSD",1731275839635,0.1,79784.0,79770.0,0.0038]
["bitfinex","BTCUSD",1731275839836,0.125341,79783.0,79772.0,0.125356]
["bitfinex","BTCUSD",1731275839966,0.125341,79783.0,79771.0,0.250717]
["bitfinex","BTCUSD",1731275840174,0.1,79784.0,79771.0,0.125357]
["bitfinex","BTCUSD",1731275840379,0.125343,79781.0,79771.0,0.125357]
["bitfinex","BTCUSD",1731275840701,0.1,79784.0,79770.0,0.0038]
["bitfinex","BTCUSD",1731275840927,0.12653053,79785.0,79770.0,0.0038]
["bitfinex","BTCUSD",1731275841140,0.12534,79783.0,79772.0,0.125356]
["bitfinex","BTCUSD",1731275841319,0.00058832,79785.0,79776.0,0.12915]
["bitfinex","BTCUSD",1731275841740,0.00058832,79785.0,79776.0,0.0038]
["bitfinex","BTCUSD",1731275841908,0.00058832,79785.0,79769.0,0.18755744]
["bitfinex","BTCUSD",1731275841909,0.00058832,79785.0,79780.0,0.250689]
["bitfinex","BTCUSD",1731275842105,0.00058832,79785.0,79778.0,0.0038]
["bitfinex","BTCUSD",1731275842106,0.00058832,79785.0,79784.0,0.125338]
["bitfinex","BTCUSD",1731275842312,0.00058832,79785.0,79781.0,0.299686]
["bitfinex","BTCUSD",1731275842313,0.00058832,79785.0,79781.0,0.049]
["bitfinex","BTCUSD",1731275843334,0.00058832,79785.0,79778.0,0.0038]
["bitfinex","BTCUSD",1731275843538,0.12534,79783.0,79772.0,0.125356]
["bitfinex","BTCUSD",1731275843746,0.00058832,79785.0,79777.0,0.18755744]
["bitfinex","BTCUSD",1731275843945,0.00062832,79785.0,79776.0,0.125349]
["bitfinex","BTCUSD",1731275844140,0.00062832,79785.0,79774.0,0.250707]
["bitfinex","BTCUSD",1731275844141,0.00062832,79785.0,79782.0,0.125341]
["bitfinex","BTCUSD",1731275844424,0.00062832,79785.0,79783.0,0.125338]
["bitfinex","BTCUSD",1731275844618,0.00062832,79785.0,79777.0,0.0038]
["bitfinex","BTCUSD",1731275844783,0.00062832,79785.0,79784.0,0.125338]
["bitfinex","BTCUSD",1731275845204,0.00062832,79785.0,79784.0,0.206238]
["bitfinex","BTCUSD",1731275846597,0.18755744,79816.0,79799.0,0.129114]
["bitfinex","BTCUSD",1731275846898,0.18755744,79808.0,79799.0,0.40554623]
["bitfinex","BTCUSD",1731275847065,0.18755744,79808.0,79799.0,0.41337484]
["bitfinex","BTCUSD",1731275847270,0.18755744,79808.0,79807.0,0.125302]
["bitfinex","BTCUSD",1731275847473,0.18755744,79816.0,79808.0,0.250601]
["bitfinex","BTCUSD",1731275847678,0.18755744,79816.0,79812.0,0.125293]
["bitfinex","BTCUSD",1731275847921,0.18755744,79824.0,79812.0,0.125293]
["bitfinex","BTCUSD",1731275848056,0.1,79822.0,79812.0,0.125293]
["bitfinex","BTCUSD",1731275848283,0.250547,79826.0,79815.0,0.125289]
["bitfinex","BTCUSD",1731275848284,0.1,79820.0,79815.0,0.125289]
["bitfinex","BTCUSD",1731275848489,0.43808344,79832.0,79813.0,0.250585]
["bitfinex","BTCUSD",1731275848490,0.125272,79827.0,79813.0,0.250585]
["bitfinex","BTCUSD",1731275848687,0.12594221,79826.0,79816.0,0.125288]
["bitfinex","BTCUSD",1731275848887,0.12594221,79826.0,79813.0,0.250585]
["bitfinex","BTCUSD",1731275849087,0.12594221,79826.0,79810.0,0.19135744]
["bitfinex","BTCUSD",1731275849292,0.125275,79824.0,79813.0,0.125291]
["bitfinex","BTCUSD",1731275849492,0.125275,79824.0,79810.0,0.19135744]
["bitfinex","BTCUSD",1731275849719,0.1,79825.0,79815.0,0.125288]
["bitfinex","BTCUSD",1731275849922,0.12594221,79825.0,79812.0,0.250588]
["bitfinex","BTCUSD",1731275850244,0.12594221,79825.0,79812.0,0.125294]
["bitfinex","BTCUSD",1731275850363,0.12594221,79825.0,79816.0,0.125287]
["bitfinex","BTCUSD",1731275850578,0.14071004,79830.0,79819.0,0.125282]
["bitfinex","BTCUSD",1731275850777,0.04071004,79830.0,79817.0,0.0038]
["bitfinex","BTCUSD",1731275850979,4e-05,79826.0,79821.0,0.12528]
["bitfinex","BTCUSD",1731275851189,4e-05,79826.0,79822.0,0.125277]
["bitfinex","BTCUSD",1731275851646,4e-05,79826.0,79817.0,0.0038]
["bitfinex","BTCUSD",1731275851847,4e-05,79826.0,79820.0,0.125281]
["bitfinex","BTCUSD",1731275852086,4e-05,79826.0,79817.0,0.0038]
["bitfinex","BTCUSD",1731275852087,0.125312,79826.0,79817.0,0.129086]
["bitfinex","BTCUSD",1731275852293,0.125312,79826.0,79818.0,0.125284]
["bitfinex","BTCUSD",1731275852294,4e-05,79826.0,79818.0,0.125284]
["bitfinex","BTCUSD",1731275852523,4e-05,79826.0,79819.0,0.125282]
["bitfinex","BTCUSD",1731275852910,4e-05,79826.0,79818.0,0.125284]
["bitfinex","BTCUSD",1731275853114,4e-05,79826.0,79813.0,0.0038]
["bitfinex","BTCUSD",1731275853362,4e-05,79826.0,79819.0,0.125283]
["bitfinex","BTCUSD",1731275853567,4e-05,79826.0,79820.0,0.125281]
["bitfinex","BTCUSD",1731275853786,4e-05,79826.0,79818.0,0.0038]
["bitfinex","BTCUSD",1731275853985,0.12598221,79826.0,79812.0,0.0038]
["bitfinex","BTCUSD",1731275854268,0.125275,79824.0,79812.0,0.0038]
["bitfinex","BTCUSD",1731275854487,0.125277,79823.0,79812.0,0.0038]
["bitfinex","BTCUSD",1731275854682,0.25125521,79826.0,79814.0,0.12529]
["bitfinex","BTCUSD",1731275854895,0.125274,79825.0,79814.0,0.12529]
["bitfinex","BTCUSD",1731275855580,0.12598221,79826.0,79815.0,0.125289]
["bitfinex","BTCUSD",1731275855800,0.125279,79822.0,79811.0,0.0038]
["bitfinex","BTCUSD",1731275855999,0.125279,79822.0,79812.0,0.0038]
["bitfinex","BTCUSD",1731275856181,0.125276,79824.0,79813.0,0.125291]
["bitfinex","BTCUSD",1731275856436,0.125277,79823.0,79812.0,0.129093]
["bitfinex","BTCUSD",1731275856640,0.125275,79825.0,79813.0,0.125292]
["bitfinex","BTCUSD",1731275857056,0.125274,79825.0,79814.0,0.125291]
["bitfinex","BTCUSD",1731275857675,0.12598221,79826.0,79819.0,0.125282]
["bitfinex","BTCUSD",1731275857888,0.12598221,79826.0,79814.0,0.0038]
["bitfinex","BTCUSD",1731275857889,4e-05,79826.0,79814.0,0.0038]
["bitfinex","BTCUSD",1731275858106,4e-05,79826.0,79818.0,0.25437]
["bitfinex","BTCUSD",1731275858312,4e-05,79826.0,79822.0,0.125278]
["bitfinex","BTCUSD",1731275858515,4e-05,79826.0,79823.0,0.125276]
["bitfinex","BTCUSD",1731275858732,4e-05,79826.0,79819.0,0.0786]
["bitfinex","BTCUSD",1731275858936,4e-05,79826.0,79822.0,0.125277]
["bitfinex","BTCUSD",1731275859322,4e-05,79826.0,79819.0,0.0786]
["bitfinex","BTCUSD",1731275859526,4e-05,79826.0,79820.0,0.12528]
["bitfinex","BTCUSD",1731275859738,4e-05,79826.0,79818.0,0.0038]
["bitfinex","BTCUSD",1731275859739,4e-05,79826.0,79819.0,0.125282]
["bitfinex","BTCUSD",1731275859934,4e-05,79826.0,79820.0,0.03]
["bitfinex","BTCUSD",1731275861131,0.125276,79824.0,79820.0,0.03]
["bitfinex","BTCUSD",1731275861457,0.12528,79821.0,79820.0,0.03]
["bitfinex","BTCUSD",1731275861671,0.250549,79825.0,79820.0,0.03]
["bitfinex","BTCUSD",1731275861879,0.00088,79826.0,79820.0,0.03]
["bitfinex","BTCUSD",1731275862374,0.125274,79825.0,79820.0,0.03]
["bitfinex","BTCUSD",1731275862567,0.12528,79821.0,79820.0,0.03]
["bitfinex","BTCUSD",1731275863029,0.12528,79821.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275863218,0.250548,79825.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275863361,0.125282,79820.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275863562,0.125283,79819.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275863770,0.125284,79819.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275863975,0.250551,79824.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275863976,0.125279,79822.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275864556,0.250554,79823.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275864832,0.00088,79826.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275865039,0.125277,79823.0,79814.0,0.15529]
["bitfinex","BTCUSD",1731275865339,0.0221877,79823.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275865494,0.125289,79815.0,79814.0,0.03]
["bitfinex","BTCUSD",1731275865912,0.125289,79815.0,79807.0,0.03]
["bitfinex","BTCUSD",1731275866237,0.250576,79816.0,79807.0,0.03]
["bitfinex","BTCUSD",1731275866436,0.250564,79820.0,79807.0,0.03]
["bitfinex","BTCUSD",1731275866657,0.12594221,79819.0,79808.0,0.250601]
["bitfinex","BTCUSD",1731275866855,0.125275,79824.0,79811.0,0.0038]
["bitfinex","BTCUSD",1731275867104,0.12594221,79824.0,79811.0,0.0038]
["bitfinex","BTCUSD",1731275867262,0.125279,79822.0,79813.0,0.125292]
["bitfinex","BTCUSD",1731275867458,0.12594221,79824.0,79812.0,0.250588]
["bitfinex","BTCUSD",1731275867670,0.125277,79823.0,79814.0,0.12529]
["bitfinex","BTCUSD",1731275867829,0.12594221,79824.0,79811.0,0.0038]
["bitfinex","BTCUSD",1731275868040,0.125283,79820.0,79812.0,0.03]
["bitfinex","BTCUSD",1731275868438,0.125279,79822.0,79812.0,0.03]
["bitfinex","BTCUSD",1731275868807,8.445e-05,79825.0,79816.0,0.0038]
["bitfinex","BTCUSD",1731275869027,8.445e-05,79825.0,79824.0,0.125275]
["bitfinex","BTCUSD",1731275869598,8.445e-05,79825.0,79820.0,0.250563]
["bitfinex","BTCUSD",1731275869599,4e-05,79824.0,79820.0,0.125281]
["bitfinex","BTCUSD",1731275869844,4e-05,79824.0,79823.0,0.31783444]
["bitfinex","BTCUSD",1731275869986,4e-05,79824.0,79823.0,0.209377]
["bitfinex","BTCUSD",1731275870200,4e-05,79824.0,79823.0,0.33531921]
["bitfinex","BTCUSD",1731275870580,0.250471,79850.0,79823.0,0.33531921]
["bitfinex","BTCUSD",1731275870581,0.125227,79855.0,79840.0,0.12905]
["bitfinex","BTCUSD",1731275870805,0.04037974,79858.0,79840.0,0.18005]
["bitfinex","BTCUSD",1731275871216,0.04037974,79858.0,79840.0,0.25535]
["bitfinex","BTCUSD",1731275871633,0.125219,79861.0,79840.0,0.25535]
["bitfinex","BTCUSD",1731275871754,0.125217,79862.0,79840.0,0.25535]
["bitfinex","BTCUSD",1731275872110,0.43869444,79864.0,79840.0,0.26035]
["bitfinex","BTCUSD",1731275872341,0.125219,79860.0,79840.0,0.26035]
["bitfinex","BTCUSD",1731275872723,0.04059818,79862.0,79855.0,0.125226]
["bitfinex","BTCUSD",1731275872881,0.18755744,79856.0,79855.0,0.125226]
["bitfinex","BTCUSD",1731275873084,0.00071,79864.0,79854.0,0.0038]
["bitfinex","BTCUSD",1731275873377,0.00071,79864.0,79863.0,0.125214]
["bitfinex","BTCUSD",1731275873577,0.00071,79864.0,79863.0,0.253214]
["bitfinex","BTCUSD",1731275873746,0.00071,79864.0,79863.0,0.40278938]
["bitfinex","BTCUSD",1731275873894,0.00071,79864.0,79863.0,0.258214]
["bitfinex","BTCUSD",1731275874513,0.00071,79864.0,79863.0,0.55673159]
["bitfinex","BTCUSD",1731275874907,0.00071,79864.0,79863.0,0.38915621]
["bitfinex","BTCUSD",1731275875577,0.1,79875.0,79867.0,0.134008]
["bitfinex","BTCUSD",1731275875780,0.1,79875.0,79874.0,0.133997]
["bitfinex","BTCUSD",1731275876223,0.1,79875.0,79874.0,0.0038]
["bitfinex","BTCUSD",1731275876392,0.1,79875.0,79872.0,0.0038]
["bitfinex","BTCUSD",1731275876730,0.250374,79881.0,79872.0,0.0038]
["bitfinex","BTCUSD",1731275876731,0.126033,79878.0,79872.0,0.0038]
["bitfinex","BTCUSD",1731275877084,0.125192,79877.0,79872.0,0.0038]
["bitfinex","BTCUSD",1731275877892,0.000841,79878.0,79872.0,0.0038]
["bitfinex","BTCUSD",1731275878269,0.000841,79878.0,79877.0,0.128992]
["bitfinex","BTCUSD",1731275879603,0.000841,79878.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275882250,0.000841,79878.0,79873.0,0.005]
["bitfinex","BTCUSD",1731275882251,0.000841,79878.0,79873.0,0.0038]
["bitfinex","BTCUSD",1731275882494,0.000841,79878.0,79874.0,0.18755744]
["bitfinex","BTCUSD",1731275882708,0.000841,79878.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275882919,0.250384,79877.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275883123,0.125199,79873.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275883331,0.250388,79876.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275883544,0.000841,79878.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275883974,0.125201,79871.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275884169,0.125198,79874.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275884592,0.250384,79877.0,79870.0,0.0038]
["bitfinex","BTCUSD",1731275884859,0.000841,79878.0,79864.0,0.0038]
["bitfinex","BTCUSD",1731275884860,0.18755744,79875.0,79864.0,0.0038]
["bitfinex","BTCUSD",1731275885058,0.125203,79871.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275885272,0.14545638,79878.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275885529,0.12594221,79877.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275885730,0.125207,79868.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275886364,0.12594221,79877.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275886365,0.125206,79869.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275886536,0.250406,79870.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275886742,0.125207,79868.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275886940,0.125208,79867.0,79866.0,0.0038]
["bitfinex","BTCUSD",1731275887347,0.250404,79871.0,79864.0,0.0038]
["bitfinex","BTCUSD",1731275887348,0.125211,79865.0,79864.0,0.0038]
["bitfinex","BTCUSD",1731275887705,0.14457538,79865.0,79854.0,0.18755744]
["bitfinex","BTCUSD",1731275887956,0.125225,79856.0,79855.0,0.18755744]
["bitfinex","BTCUSD",1731275888394,0.250454,79855.0,79849.0,0.0038]
["bitfinex","BTCUSD",1731275888594,0.250457,79854.0,79849.0,0.0038]
["bitfinex","BTCUSD",1731275888809,0.125232,79852.0,79849.0,0.0038]
["bitfinex","BTCUSD",1731275888952,0.125235,79850.0,79849.0,0.0038]
["bitfinex","BTCUSD",1731275889133,0.125233,79852.0,79849.0,0.0038]
["bitfinex","BTCUSD",1731275889339,0.125234,79850.0,79849.0,0.0038]
["bitfinex","BTCUSD",1731275889547,0.14457538,79858.0,79846.0,0.0038]
["bitfinex","BTCUSD",1731275889745,0.125231,79853.0,79846.0,0.0038]
["bitfinex","BTCUSD",1731275889977,0.250453,79855.0,79846.0,0.0038]
["bitfinex","BTCUSD",1731275890515,0.0253247,79862.0,79842.0,0.31780444]
["bitfinex","BTCUSD",1731275890516,0.1,79865.0,79853.0,0.0038]
["bitfinex","BTCUSD",1731275890656,1.8125,79873.0,79859.0,0.0038]
["bitfinex","BTCUSD",1731275890867,0.125211,79865.0,79859.0,0.0038]
["bitfinex","BTCUSD",1731275891275,0.125212,79865.0,79859.0,0.0038]
["bitfinex","BTCUSD",1731275891674,0.125213,79864.0,79859.0,0.0038]
["bitfinex","BTCUSD",1731275891878,0.125219,79860.0,79859.0,0.0038]
["bitfinex","BTCUSD",1731275892821,0.125226,79855.0,79854.0,0.0038]
["bitfinex","BTCUSD",1731275894069,0.125231,79852.0,79851.0,0.0038]
["bitfinex","BTCUSD",1731275894485,0.125231,79852.0,79847.0,0.005]
["bitfinex","BTCUSD",1731275894486,0.125233,79851.0,79850.0,0.0038]
["bitfinex","BTCUSD",1731275894766,0.250472,79850.0,79846.0,0.0038]
["bitfinex","BTCUSD",1731275894976,0.250472,79850.0,79842.0,0.19255744]
["bitfinex","BTCUSD",1731275894977,0.14457538,79857.0,79854.0,0.001678]
["bitfinex","BTCUSD",1731275895180,0.125226,79855.0,79854.0,0.001678]
["bitfinex","BTCUSD",1731275896032,0.25116821,79855.0,79854.0,0.001678]
["bitfinex","BTCUSD",1731275897353,0.12499867,79860.0,79854.0,0.001678]
["bitfinex","BTCUSD",1731275897557,0.1,79860.0,79855.0,0.0038]
["bitfinex","BTCUSD",1731275897751,0.125222,79858.0,79855.0,0.0038]
["bitfinex","BTCUSD",1731275898331,0.1,79861.0,79855.0,0.0038]
["bitfinex","BTCUSD",1731275898586,0.04029734,79863.0,79855.0,0.0038]
["bitfinex","BTCUSD",1731275898587,0.125215,79863.0,79855.0,0.0038]
["bitfinex","BTCUSD",1731275898770,0.125216,79862.0,79855.0,0.0038]
["bitfinex","BTCUSD",1731275899410,0.250413,79868.0,79860.0,0.0038]
["bitfinex","BTCUSD",1731275899622,0.12594221,79870.0,79860.0,0.0038]
["bitfinex","BTCUSD",1731275899818,0.125215,79863.0,79860.0,0.0038]
["bitfinex","BTCUSD",1731275900241,0.125185,79882.0,79873.0,0.125197]
["bitfinex","BTCUSD",1731275900477,0.18755744,79881.0,79877.0,0.128992]
["bitfinex","BTCUSD",1731275900687,0.18755744,79894.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275900688,0.125175,79888.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275900856,0.18755744,79894.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275900857,0.43788944,79894.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275901078,0.125179,79886.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275901505,0.250322,79897.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275901705,0.125162,79897.0,79877.0,0.133992]
["bitfinex","BTCUSD",1731275901934,0.18755744,79902.0,79877.0,0.40950959]
["bitfinex","BTCUSD",1731275902149,0.18755744,79902.0,79883.0,0.125183]
["bitfinex","BTCUSD",1731275902328,0.18755744,79902.0,79883.0,0.133983]
["bitfinex","BTCUSD",1731275902562,0.18755744,79901.0,79899.0,0.133958]
["bitfinex","BTCUSD",1731275903015,0.18755744,79910.0,79899.0,0.133958]
["bitfinex","BTCUSD",1731275903218,0.125133,79915.0,79899.0,0.133958]
["bitfinex","BTCUSD",1731275903417,0.250263,79916.0,79899.0,0.0088]
["bitfinex","BTCUSD",1731275903623,0.125148,79905.0,79899.0,0.0088]
["bitfinex","BTCUSD",1731275903753,0.125906,79900.0,79899.0,0.0038]
["bitfinex","BTCUSD",1731275903962,0.00075,79900.0,79899.0,0.0038]
["bitfinex","BTCUSD",1731275905084,0.00075,79900.0,79899.0,0.133958]
["bitfinex","BTCUSD",1731275906198,0.00075,79900.0,79899.0,0.262958]
["bitfinex","BTCUSD",1731275906404,0.00075,79900.0,79899.0,0.38890021]
["bitfinex","BTCUSD",1731275909087,0.00075,79900.0,79899.0,0.39390021]
["bitfinex","BTCUSD",1731275911061,0.00075,79900.0,79899.0,0.267958]
["bitfinex","BTCUSD",1731275911266,0.00075,79900.0,79899.0,0.138958]
["bitfinex","BTCUSD",1731275911422,0.00075,79900.0,79899.0,0.26490021]
["bitfinex","BTCUSD",1731275911622,0.00075,79900.0,79899.0,0.45245765]
["bitfinex","BTCUSD",1731275911832,0.00075,79900.0,79899.0,0.51431714]
["bitfinex","BTCUSD",1731275912479,0.00075,79900.0,79899.0,0.56121714]
["bitfinex","BTCUSD",1731275912900,0.00075,79900.0,79899.0,0.56903475]
["bitfinex","BTCUSD",1731275913257,0.00075,79900.0,79899.0,0.66903475]
["bitfinex","BTCUSD",1731275913839,0.00079,79900.0,79899.0,0.66903475]
["bitfinex","BTCUSD",1731275914248,0.00079,79900.0,79899.0,0.75103475]
["bitfinex","BTCUSD",1731275914849,0.00079,79900.0,79899.0,0.75844773]
["bitfinex","BTCUSD",1731275915058,0.00071,79906.0,79905.0,0.266853]
["bitfinex","BTCUSD",1731275915212,0.00071,79906.0,79905.0,0.4031153]
["bitfinex","BTCUSD",1731275915548,0.00071,79906.0,79905.0,0.41312017]
["bitfinex","BTCUSD",1731275916132,0.00071,79906.0,79905.0,0.40061282]
["bitfinex","BTCUSD",1731275917935,0.00071,79906.0,79905.0,0.40091279]
["bitfinex","BTCUSD",1731275919149,0.00071,79906.0,79905.0,0.44146319]
["bitfinex","BTCUSD",1731275919573,0.00071,79906.0,79905.0,0.44146318]
["bitfinex","BTCUSD",1731275920191,0.00075,79906.0,79905.0,0.45396965]
["bitfinex","BTCUSD",1731275920640,0.00075,79906.0,79905.0,0.44146318]
["bitfinex","BTCUSD",1731275921050,0.17985744,79926.0,79925.0,0.003705]
["bitfinex","BTCUSD",1731275921198,0.17985744,79926.0,79925.0,0.128822]
["bitfinex","BTCUSD",1731275921400,0.18826644,79935.0,79925.0,0.003705]
["bitfinex","BTCUSD",1731275921611,0.18826644,79935.0,79932.0,0.128811]
["bitfinex","BTCUSD",1731275921612,0.000709,79935.0,79932.0,0.128811]
["bitfinex","BTCUSD",1731275922213,0.000709,79935.0,79932.0,0.003705]
["bitfinex","BTCUSD",1731275922371,0.000709,79935.0,79932.0,0.128811]
["bitfinex","BTCUSD",1731275922806,0.000709,79935.0,79932.0,0.003705]
["bitfinex","BTCUSD",1731275923650,0.000749,79933.0,79932.0,0.128811]
["bitfinex","BTCUSD",1731275925646,0.000749,79933.0,79932.0,0.25725519]
["bitfinex","BTCUSD",1731275925847,0.000749,79933.0,79932.0,0.28525519]
["bitfinex","BTCUSD",1731275926219,0.000749,79933.0,79932.0,0.29525519]
["bitfinex","BTCUSD",1731275926419,0.000749,79933.0,79932.0,0.37235321]
["bitfinex","BTCUSD",1731275926679,0.000749,79933.0,79932.0,0.38016796]
["bitfinex","BTCUSD",1731275926852,0.000749,79933.0,79932.0,0.37516796]
["bitfinex","BTCUSD",1731275927080,0.000749,79933.0,79932.0,0.38016796]
["bitfinex","BTCUSD",1731275928800,0.000749,79933.0,79932.0,0.39267192]
["bitfinex","BTCUSD",1731275928972,0.000749,79933.0,79932.0,0.38016796]
["bitfinex","BTCUSD",1731275929380,0.000749,79933.0,79932.0,0.39267193]
["bitfinex","BTCUSD",1731275930135,0.000749,79933.0,79932.0,0.37235321]
["bitfinex","BTCUSD",1731275930364,0.000749,79933.0,79932.0,0.39267177]
["bitfinex","BTCUSD",1731275930566,0.000749,79933.0,79932.0,0.38267177]
["bitfinex","BTCUSD",1731275930776,0.000749,79933.0,79932.0,0.30307177]
["bitfinex","BTCUSD",1731275930889,0.000749,79933.0,79932.0,0.29056804]
["bitfinex","BTCUSD",1731275931085,0.000749,79933.0,79932.0,0.26756804]
["bitfinex","BTCUSD",1731275931771,0.000749,79933.0,79932.0,0.13662583]
["bitfinex","BTCUSD",1731275932123,0.000749,79933.0,79932.0,0.13662708]
["bitfinex","BTCUSD",1731275932520,0.000749,79933.0,79932.0,0.26256929]
["bitfinex","BTCUSD",1731275933707,0.000749,79933.0,79932.0,0.25475321]
["bitfinex","BTCUSD",1731275933917,0.000749,79933.0,79932.0,0.26256875]
["bitfinex","BTCUSD",1731275934333,0.000749,79933.0,79932.0,0.27537352]
["bitfinex","BTCUSD",1731275934537,0.000749,79933.0,79932.0,0.26286865]
["bitfinex","BTCUSD",1731275934951,0.000749,79933.0,79932.0,0.27537352]
["bitfinex","BTCUSD",1731275935159,0.000749,79933.0,79932.0,0.28037352]
["bitfinex","BTCUSD",1731275935609,0.000749,79933.0,79932.0,0.28287537]
["bitfinex","BTCUSD",1731275935864,0.000749,79933.0,79932.0,0.39297537]
["bitfinex","BTCUSD",1731275936078,0.000749,79933.0,79932.0,0.39547352]
["bitfinex","BTCUSD",1731275936708,0.000749,79933.0,79932.0,0.39547351]
["bitfinex","BTCUSD",1731275939204,0.000749,79933.0,79932.0,0.38296864]
["bitfinex","BTCUSD",1731275940177,0.000749,79933.0,79932.0,0.38296863]
["bitfinex","BTCUSD",1731275940602,0.000749,79933.0,79932.0,0.47515309]
["bitfinex","BTCUSD",1731275941011,0.000749,79933.0,79932.0,0.48296751]
["bitfinex","BTCUSD",1731275941209,0.000749,79933.0,79932.0,0.48296767]
["bitfinex","BTCUSD",1731275941593,0.000749,79933.0,79932.0,0.48296766]
["bitfinex","BTCUSD",1731275942206,0.000749,79933.0,79932.0,0.49506766]
["bitfinex","BTCUSD",1731275943294,0.000749,79933.0,79932.0,0.4950679]
["bitfinex","BTCUSD",1731275943675,0.000749,79933.0,79932.0,0.4129679]
["bitfinex","BTCUSD",1731275943958,0.000749,79933.0,79932.0,0.15402569]
["bitfinex","BTCUSD",1731275944192,0.000749,79933.0,79932.0,0.02391968]
["bitfinex","BTCUSD",1731275944435,0.000749,79933.0,79932.0,0.01610486]
["bitfinex","BTCUSD",1731275945275,0.000749,79933.0,79932.0,0.14121086]
["bitfinex","BTCUSD",1731275948303,0.000458,79935.0,79934.0,0.125103]
["bitfinex","BTCUSD",1731275948579,0.000458,79935.0,79934.0,0.12540286]
["bitfinex","BTCUSD",1731275949334,0.000458,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275949541,0.000458,79935.0,79934.0,0.00400486]
["bitfinex","BTCUSD",1731275949953,0.000458,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275950172,0.125559,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275950410,0.000458,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275951696,0.000458,79935.0,79934.0,0.12540286]
["bitfinex","BTCUSD",1731275951950,0.000458,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275952777,0.125559,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275953249,0.000458,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275954651,0.125599,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275954883,0.000498,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275955908,0.125599,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275960477,0.000498,79935.0,79934.0,0.00029986]
["bitfinex","BTCUSD",1731275960742,0.000498,79935.0,79934.0,0.12540286]
["bitfinex","BTCUSD",1731275961395,0.000498,79935.0,79934.0,0.12910786]
["bitfinex","BTCUSD",1731275961874,0.000498,79935.0,79934.0,0.25755187]
["bitfinex","BTCUSD",1731275962108,0.000498,79935.0,79934.0,0.33619459]
["bitfinex","BTCUSD",1731275962336,0.000498,79935.0,79934.0,0.43369279]
["bitfinex","BTCUSD",1731275962551,0.000709,79944.0,79943.0,0.3109223]
["bitfinex","BTCUSD",1731275962766,0.000709,79944.0,79943.0,0.44497864]
["bitfinex","BTCUSD",1731275962976,0.000709,79944.0,79943.0,0.45748148]
["bitfinex","BTCUSD",1731275963187,0.000709,79944.0,79943.0,0.45748147]
["bitfinex","BTCUSD",1731275964121,0.00084,79953.0,79952.0,0.14378]
["bitfinex","BTCUSD",1731275964319,0.000709,79958.0,79957.0,0.166772]
["bitfinex","BTCUSD",1731275964535,0.000709,79958.0,79957.0,0.30052849]
["bitfinex","BTCUSD",1731275964763,0.000709,79958.0,79957.0,0.33546982]
["bitfinex","BTCUSD",1731275964982,0.000709,79958.0,79957.0,0.40052849]
["bitfinex","BTCUSD",1731275965206,0.000709,79958.0,79957.0,0.41303133]
["bitfinex","BTCUSD",1731275966190,0.000709,79958.0,79957.0,0.40052849]
["bitfinex","BTCUSD",1731275966439,0.000709,79958.0,79957.0,0.4130277]
["bitfinex","BTCUSD",1731275966865,0.000749,79958.0,79957.0,0.4130277]
["bitfinex","BTCUSD",1731275967470,0.000749,79958.0,79957.0,0.40052849]
["bitfinex","BTCUSD",1731275967700,0.000749,79958.0,79957.0,0.40832772]
["bitfinex","BTCUSD",1731275967911,0.000749,79958.0,79957.0,0.36001402]
["bitfinex","BTCUSD",1731275968140,0.000749,79958.0,79957.0,0.36782624]
["bitfinex","BTCUSD",1731275968551,0.000749,79958.0,79957.0,0.17462428]
["bitfinex","BTCUSD",1731275968756,0.000749,79958.0,79957.0,0.0040048]
["bitfinex","BTCUSD",1731275968955,0.000749,79958.0,79957.0,0.1290718]
["bitfinex","BTCUSD",1731275969159,0.000749,79958.0,79957.0,0.0040048]
["bitfinex","BTCUSD",1731275969799,0.125814,79958.0,79957.0,0.0040048]
["bitfinex","BTCUSD",1731275970333,0.125814,79958.0,79957.0,0.0002998]
["bitfinex","BTCUSD",1731275972264,0.000749,79958.0,79957.0,0.0002998]
["bitfinex","BTCUSD",1731275972433,0.125814,79958.0,79957.0,0.0002998]
["bitfinex","BTCUSD",1731275974217,0.44128451,79958.0,79957.0,0.0002998]
["bitfinex","BTCUSD",1731275974377,0.70139659,79958.0,79957.0,0.0002998]
["bitfinex","BTCUSD",1731275974577,0.125089,79943.0,79942.0,0.18755744]
["bitfinex","BTCUSD",1731275974783,0.39515951,79943.0,79942.0,0.18755744]
["bitfinex","BTCUSD",1731275974996,0.125104,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275977060,0.25304621,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275977286,0.75304621,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275977458,0.89167547,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275977704,0.88967547,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275977904,0.88838047,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275978133,0.8907691,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275978909,0.8908091,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275979428,0.26486689,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275979888,0.16486689,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275980418,0.2908091,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275980829,0.16486689,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275982340,0.2908091,79933.0,79932.0,0.0121]
["bitfinex","BTCUSD",1731275983103,0.2908091,79933.0,79920.0,0.19126244]
["bitfinex","BTCUSD",1731275983104,0.125123,79921.0,79920.0,0.15503844]
["bitfinex","BTCUSD",1731275983663,0.125125,79920.0,79915.0,0.003705]
["bitfinex","BTCUSD",1731275983867,0.125125,79920.0,79907.0,0.50245479]
["bitfinex","BTCUSD",1731275983868,0.1441283,79918.0,79914.0,0.003705]
["bitfinex","BTCUSD",1731275984287,0.1441283,79918.0,79907.0,0.00558179]
["bitfinex","BTCUSD",1731275984288,0.12594221,79917.0,79907.0,0.00558179]
["bitfinex","BTCUSD",1731275984487,0.1441283,79908.0,79907.0,0.00558179]
["bitfinex","BTCUSD",1731275984689,0.1441283,79914.0,79907.0,0.00558179]
["bitfinex","BTCUSD",1731275984962,0.54002078,79923.0,79907.0,0.00558179]
["bitfinex","BTCUSD",1731275984963,0.1441283,79920.0,79907.0,0.00558179]
["bitfinex","BTCUSD",1731275985170,0.125119,79924.0,79918.0,0.003705]
["bitfinex","BTCUSD",1731275985406,0.125125,79921.0,79918.0,0.003705]
["bitfinex","BTCUSD",1731275985835,0.12512,79924.0,79918.0,0.003705]
["bitfinex","BTCUSD",1731275986043,0.125121,79923.0,79918.0,0.003705]
["bitfinex","BTCUSD",1731275986472,0.125117,79925.0,79918.0,0.003705]
["bitfinex","BTCUSD",1731275986679,0.1441283,79932.0,79919.0,0.003705]
["bitfinex","BTCUSD",1731275986890,0.125112,79928.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275987103,0.1441283,79932.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275987315,0.0756,79937.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275987316,0.1,79935.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275987524,0.1,79935.0,79930.0,0.125108]
["bitfinex","BTCUSD",1731275987731,0.1,79935.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275987943,0.350204,79935.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275988144,0.125112,79928.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275988356,0.125111,79929.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275988560,0.125112,79928.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275988974,0.350204,79935.0,79923.0,0.003705]
["bitfinex","BTCUSD",1731275989157,0.350204,79935.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275989158,0.125112,79928.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275989367,0.250212,79932.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275989368,0.125109,79930.0,79927.0,0.003705]
["bitfinex","BTCUSD",1731275989604,0.125109,79930.0,79914.0,0.250267]
["bitfinex","BTCUSD",1731275989605,0.03969898,79933.0,79922.0,0.003705]
["bitfinex","BTCUSD",1731275989818,0.250246,79922.0,79919.0,0.18755744]
["bitfinex","BTCUSD",1731275990023,0.125121,79923.0,79919.0,0.18755744]
["bitfinex","BTCUSD",1731275990226,0.125121,79923.0,79918.0,0.003705]
["bitfinex","BTCUSD",1731275990428,0.1441283,79926.0,79915.0,0.003705]
["bitfinex","BTCUSD",1731275990634,0.250243,79923.0,79916.0,0.003705]
["bitfinex","BTCUSD",1731275990837,0.1441283,79926.0,79916.0,0.003705]
["bitfinex","BTCUSD",1731275991064,0.125129,79917.0,79916.0,0.003705]
["bitfinex","BTCUSD",1731275991293,0.12594221,79926.0,79916.0,0.003705]
["bitfinex","BTCUSD",1731275991728,0.250234,79925.0,79916.0,0.003705]
["bitfinex","BTCUSD",1731275991943,0.13853643,79925.0,79911.0,0.003705]
["bitfinex","BTCUSD",1731275992226,0.125137,79912.0,79911.0,0.003705]
["bitfinex","BTCUSD",1731275992705,0.125139,79911.0,79910.0,0.003705]
["bitfinex","BTCUSD",1731275994859,0.12514,79910.0,79909.0,0.003705]
["bitfinex","BTCUSD",1731275995216,0.250265,79915.0,79909.0,0.003705]
["bitfinex","BTCUSD",1731275995415,0.125138,79912.0,79909.0,0.003705]
["bitfinex","BTCUSD",1731275995585,0.250243,79922.0,79909.0,0.003705]
["bitfinex","BTCUSD",1731275995788,0.250243,79922.0,79900.0,0.003705]
["bitfinex","BTCUSD",1731275995789,0.125143,79908.0,79900.0,0.003705]
["bitfinex","BTCUSD",1731275996037,0.33158521,79908.0,79897.0,0.18755744]
["bitfinex","BTCUSD",1731275996697,0.33158521,79908.0,79898.0,0.003705]
["bitfinex","BTCUSD",1731275996899,0.33158521,79908.0,79897.0,0.18755744]
["bitfinex","BTCUSD",1731275997150,0.33358521,79908.0,79897.0,0.18755744]
["bitfinex","BTCUSD",1731275997489,0.35817699,79908.0,79897.0,0.18755744]
["bitfinex","BTCUSD",1731275997690,0.35617699,79908.0,79897.0,0.18755744]
["bitfinex","BTCUSD",1731275998550,0.35617699,79908.0,79891.0,0.003705]
["bitfinex","BTCUSD",1731275998764,0.35817699,79908.0,79898.0,0.18755744]
["bitfinex","BTCUSD",1731275998977,0.4841192,79908.0,79898.0,0.18755744]
["bitfinex","BTCUSD",1731275999186,0.35617699,79908.0,79898.0,0.18755744]
["bitfinex","BTCUSD",1731275999389,0.35617699,79908.0,79898.0,0.19126244]
["bitfinex","BTCUSD",1731275999390,0.27567699,79908.0,79898.0,0.19126244]
["bitfinex","BTCUSD",1731275999591,0.25108521,79908.0,79898.0,0.19126244]
["bitfinex","BTCUSD",1731276000457,0.29257556,79908.0,79898.0,0.19126244]
["bitfinex","BTCUSD",1731276000945,0.31731496,79908.0,79898.0,0.19126244]
["bitfinex","BTCUSD",1731276001155,0.41104565,79908.0,79898.0,0.18755744]
["bitfinex","BTCUSD",1731276001372,0.41104565,79908.0,79899.0,0.18755744]
["bitfinex","BTCUSD",1731276001580,0.31731496,79908.0,79899.0,0.18755744]
["bitfinex","BTCUSD",1731276001784,0.31735496,79908.0,79899.0,0.18755744]
["bitfinex","BTCUSD",1731276002610,0.19141275,79908.0,79904.0,0.003705]
["bitfinex","BTCUSD",1731276003433,0.19141275,79908.0,79899.0,0.18755744]
["bitfinex","BTCUSD",1731276003658,0.19141275,79908.0,79885.0,0.297258]
["bitfinex","BTCUSD",1731276003659,0.46148326,79908.0,79889.0,0.18755744]
["bitfinex","BTCUSD",1731276003862,0.56348326,79908.0,79889.0,0.19126244]
["bitfinex","BTCUSD",1731276004274,0.68942547,79908.0,79889.0,0.19126244]
["bitfinex","BTCUSD",1731276004480,0.83012047,79908.0,79889.0,0.18755744]
["bitfinex","BTCUSD",1731276004692,0.125172,79890.0,79889.0,0.18755744]
["bitfinex","BTCUSD",1731276004893,0.57604251,79890.0,79889.0,0.18755744]
["bitfinex","BTCUSD",1731276005101,0.35111421,79890.0,79889.0,0.18755744]
["bitfinex","BTCUSD",1731276005305,0.35111421,79890.0,79880.0,0.18755744]
["bitfinex","BTCUSD",1731276005306,0.125184,79882.0,79880.0,0.18755744]
["bitfinex","BTCUSD",1731276005726,0.125184,79882.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276006199,0.25035,79888.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276006400,0.37629221,79888.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276006611,0.125187,79881.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276006816,0.250353,79887.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276007020,0.12594221,79888.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276007021,0.37629421,79888.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276007228,0.1,79889.0,79877.0,0.03991391]
["bitfinex","BTCUSD",1731276007229,0.125174,79889.0,79885.0,0.003705]
["bitfinex","BTCUSD",1731276007695,0.1,79891.0,79885.0,0.003705]
["bitfinex","BTCUSD",1731276007696,0.125176,79888.0,79885.0,0.003705]
["bitfinex","BTCUSD",1731276007904,0.125178,79886.0,79885.0,0.003705]
["bitfinex","BTCUSD",1731276008545,0.125178,79886.0,79876.0,0.18755744]
["bitfinex","BTCUSD",1731276008546,0.07922022,79888.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276008745,0.12594221,79888.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276008972,0.250356,79886.0,79879.0,0.003705]
["bitfinex","BTCUSD",1731276009191,0.250353,79887.0,79879.0,0.066305]
["bitfinex","BTCUSD",1731276009414,0.125181,79884.0,79879.0,0.066305]
["bitfinex","BTCUSD",1731276009615,0.12594221,79888.0,79879.0,0.066305]
["bitfinex","BTCUSD",1731276009840,0.125185,79882.0,79879.0,0.066305]
["bitfinex","BTCUSD",1731276009967,0.125186,79881.0,79879.0,0.066305]
["bitfinex","BTCUSD",1731276010185,0.125174,79889.0,79883.0,0.003705]
["bitfinex","BTCUSD",1731276010380,0.125174,79889.0,79879.0,0.0626]
["bitfinex","BTCUSD",1731276010381,0.125172,79890.0,79884.0,0.128885]
["bitfinex","BTCUSD",1731276010715,0.1,79893.0,79884.0,0.003705]
["bitfinex","BTCUSD",1731276010716,0.250334,79893.0,79884.0,0.003705]
["bitfinex","BTCUSD",1731276010913,0.125178,79886.0,79884.0,0.003705]
["bitfinex","BTCUSD",1731276011229,0.125172,79890.0,79884.0,0.003705]
["bitfinex","BTCUSD",1731276011405,0.125179,79886.0,79884.0,0.003705]
["bitfinex","BTCUSD",1731276011549,0.12594221,79893.0,79884.0,0.003705]
["bitfinex","BTCUSD",1731276011750,0.125177,79887.0,79884.0,0.003705]
["bitfinex","BTCUSD",1731276011987,0.12594221,79893.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276012179,0.125178,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276013289,0.1877646,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276013504,0.31370681,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276014110,0.25112021,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276015396,0.35112021,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276016002,0.39260368,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276017134,0.39389868,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276019110,0.39589868,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276019310,0.61034089,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276020550,0.60834089,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276020770,0.48239868,79886.0,79885.0,0.00168]
["bitfinex","BTCUSD",1731276025203,0.48239868,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276025204,0.48439868,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276025411,0.48239868,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276028500,0.48439868,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276028700,0.48239868,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276030581,0.48439868,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276031623,0.48239868,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276032657,0.26742568,79886.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276032901,0.04087821,79893.0,79885.0,0.0018803]
["bitfinex","BTCUSD",1731276033107,1.7125,79895.0,79886.0,0.128882]
["bitfinex","BTCUSD",1731276033497,0.80994221,79895.0,79890.0,0.12517]
["bitfinex","BTCUSD",1731276033802,0.80994221,79895.0,79890.0,0.125171]
["bitfinex","BTCUSD",1731276033803,0.12594221,79895.0,79890.0,0.125171]
["bitfinex","BTCUSD",1731276034004,0.00084,79907.0,79898.0,0.125159]
["bitfinex","BTCUSD",1731276034005,0.125149,79905.0,79898.0,0.125159]
["bitfinex","BTCUSD",1731276034289,0.00084,79907.0,79904.0,0.003705]
["bitfinex","BTCUSD",1731276034492,0.00084,79907.0,79906.0,0.128852]
["bitfinex","BTCUSD",1731276034928,0.00084,79907.0,79906.0,0.13667057]
["bitfinex","BTCUSD",1731276035336,0.00084,79907.0,79906.0,0.128852]
["bitfinex","BTCUSD",1731276035554,0.00084,79907.0,79906.0,0.13667086]
["bitfinex","BTCUSD",1731276035884,0.00084,79907.0,79906.0,0.3120158]
["bitfinex","BTCUSD",1731276036095,0.00084,79907.0,79906.0,0.30951307]
["bitfinex","BTCUSD",1731276037147,0.00084,79907.0,79906.0,0.30169421]
["bitfinex","BTCUSD",1731276037541,0.00084,79907.0,79906.0,0.42611215]
["bitfinex","BTCUSD",1731276037742,4e-05,79908.0,79907.0,0.031705]
["bitfinex","BTCUSD",1731276037964,0.000839,79920.0,79907.0,0.031705]
["bitfinex","BTCUSD",1731276037965,0.000839,79920.0,79919.0,0.128831]
["bitfinex","BTCUSD",1731276038167,0.000839,79920.0,79919.0,0.13664894]
["bitfinex","BTCUSD",1731276038372,0.000839,79920.0,79919.0,0.128831]
["bitfinex","BTCUSD",1731276040189,0.000839,79920.0,79919.0,0.12903131]
["bitfinex","BTCUSD",1731276042257,0.000839,79920.0,79919.0,0.42297591]
["bitfinex","BTCUSD",1731276042455,0.000839,79920.0,79919.0,0.42629]
["bitfinex","BTCUSD",1731276042673,0.000839,79920.0,79919.0,0.42628999]
["bitfinex","BTCUSD",1731276043244,0.000839,79920.0,79919.0,0.46638548]
["bitfinex","BTCUSD",1731276043651,0.000879,79920.0,79919.0,0.46638548]
["bitfinex","BTCUSD",1731276044215,0.000879,79920.0,79919.0,0.46638524]
["bitfinex","BTCUSD",1731276044445,4e-05,79933.0,79932.0,0.156811]
["bitfinex","BTCUSD",1731276044655,4e-05,79933.0,79932.0,0.55708345]
["bitfinex","BTCUSD",1731276044872,4e-05,79933.0,79932.0,0.56039797]
["bitfinex","BTCUSD",1731276045087,4e-05,79933.0,79932.0,0.60587731]
["bitfinex","BTCUSD",1731276045531,4e-05,79933.0,79932.0,0.6058773]
["bitfinex","BTCUSD",1731276045775,4e-05,79933.0,79932.0,0.59337433]
["bitfinex","BTCUSD",1731276045992,4e-05,79933.0,79932.0,0.70695033]
["bitfinex","BTCUSD",1731276046214,4e-05,79933.0,79932.0,0.71945373]
["bitfinex","BTCUSD",1731276046666,4e-05,79933.0,79932.0,0.72145373]
["bitfinex","BTCUSD",1731276046893,4e-05,79933.0,79932.0,0.71945373]
["bitfinex","BTCUSD",1731276047341,0.000749,79958.0,79950.0,0.254283]
["bitfinex","BTCUSD",1731276047580,0.000749,79958.0,79950.0,0.38042551]
["bitfinex","BTCUSD",1731276047807,0.000749,79958.0,79950.0,0.5245538]
["bitfinex","BTCUSD",1731276047808,0.0057952,79951.0,79950.0,0.5245538]
["bitfinex","BTCUSD",1731276048011,0.0057952,79951.0,79950.0,0.59910617]
["bitfinex","BTCUSD",1731276048233,0.000749,79958.0,79957.0,0.156772]
["bitfinex","BTCUSD",1731276048464,0.000749,79958.0,79957.0,0.43954371]
["bitfinex","BTCUSD",1731276048673,0.000749,79958.0,79957.0,0.47359517]
["bitfinex","BTCUSD",1731276048878,0.000749,79958.0,79957.0,0.48140762]
["bitfinex","BTCUSD",1731276049091,0.000749,79958.0,79957.0,0.48140761]
["bitfinex","BTCUSD",1731276049353,0.000749,79958.0,79957.0,0.29072694]
["bitfinex","BTCUSD",1731276049550,0.000749,79958.0,79957.0,0.29291449]
["bitfinex","BTCUSD",1731276050353,0.18755744,79978.0,79957.0,0.29291449]
["bitfinex","BTCUSD",1731276050354,0.18755744,79975.0,79972.0,0.003705]
["bitfinex","BTCUSD",1731276050602,0.006295,79992.0,79958.0,0.005]
["bitfinex","BTCUSD",1731276050603,0.03970734,79989.0,79974.0,0.003705]
["bitfinex","BTCUSD",1731276050854,0.03970734,79989.0,79975.0,0.19126244]
["bitfinex","BTCUSD",1731276050855,0.000708,79987.0,79975.0,0.19126244]
["bitfinex","BTCUSD",1731276051068,0.000708,79987.0,79985.0,0.003705]
["bitfinex","BTCUSD",1731276052170,0.000708,79987.0,79982.0,0.003705]
["bitfinex","BTCUSD",1731276052384,0.250749,79987.0,79981.0,0.003705]
["bitfinex","BTCUSD",1731276052555,0.250046,79985.0,79978.0,0.003705]
["bitfinex","BTCUSD",1731276052824,0.125027,79983.0,79980.0,0.18755744]
["bitfinex","BTCUSD",1731276053047,0.12503,79981.0,79978.0,0.003705]
["bitfinex","BTCUSD",1731276053284,0.12503,79981.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276053481,0.125027,79983.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276053754,0.000708,79987.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276054177,0.125025,79984.0,79980.0,0.066305]
["bitfinex","BTCUSD",1731276054667,0.000749,79986.0,79980.0,0.066305]
["bitfinex","BTCUSD",1731276054668,0.125771,79986.0,79980.0,0.066305]
["bitfinex","BTCUSD",1731276054943,0.125026,79983.0,79980.0,0.066305]
["bitfinex","BTCUSD",1731276055142,0.000749,79986.0,79980.0,0.066305]
["bitfinex","BTCUSD",1731276055475,0.125029,79981.0,79980.0,0.066305]
["bitfinex","BTCUSD",1731276055699,0.125029,79981.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276055700,0.25097121,79981.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276055899,0.000749,79986.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276056119,0.25005,79984.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276056334,0.000749,79986.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276056534,0.125024,79985.0,79982.0,0.003705]
["bitfinex","BTCUSD",1731276057131,0.125025,79984.0,79982.0,0.003705]
["bitfinex","BTCUSD",1731276057553,0.000749,79986.0,79982.0,0.003705]
["bitfinex","BTCUSD",1731276057554,0.125026,79983.0,79982.0,0.003705]
["bitfinex","BTCUSD",1731276057878,0.125026,79983.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276057879,0.250055,79983.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276058078,0.125029,79981.0,79980.0,0.0626]
["bitfinex","BTCUSD",1731276059531,0.125029,79981.0,79980.0,0.07041272]
["bitfinex","BTCUSD",1731276060372,0.125029,79981.0,79980.0,0.08291325]
["bitfinex","BTCUSD",1731276060571,0.125029,79981.0,79980.0,0.070413]
["bitfinex","BTCUSD",1731276060572,0.57259951,79981.0,79980.0,0.070413]
["bitfinex","BTCUSD",1731276060832,0.127048,79969.0,79968.0,0.00020027]
["bitfinex","BTCUSD",1731276061023,0.250093,79971.0,79953.0,0.0067304]
["bitfinex","BTCUSD",1731276061024,0.12506,79961.0,79953.0,0.0067304]
["bitfinex","BTCUSD",1731276061224,0.125071,79954.0,79953.0,0.0067304]
["bitfinex","BTCUSD",1731276062440,0.250134,79957.0,79946.0,0.003705]
["bitfinex","BTCUSD",1731276062653,0.005,79962.0,79953.0,0.003705]
["bitfinex","BTCUSD",1731276062848,0.1,79966.0,79962.0,0.003705]
["bitfinex","BTCUSD",1731276063029,0.250079,79975.0,79965.0,0.003705]
["bitfinex","BTCUSD",1731276063240,0.18755744,79977.0,79967.0,0.003705]
["bitfinex","BTCUSD",1731276063443,0.250097,79969.0,79962.0,0.003705]
["bitfinex","BTCUSD",1731276063644,0.2441283,79976.0,79962.0,0.003705]
["bitfinex","BTCUSD",1731276063883,0.2441283,79976.0,79968.0,0.003705]
["bitfinex","BTCUSD",1731276064096,0.12505,79968.0,79967.0,0.003705]
["bitfinex","BTCUSD",1731276064299,0.1,79976.0,79967.0,0.003705]
["bitfinex","BTCUSD",1731276064599,0.125039,79975.0,79967.0,0.03594469]
["bitfinex","BTCUSD",1731276064770,0.125041,79974.0,79968.0,0.02813063]
["bitfinex","BTCUSD",1731276065117,0.002,79976.0,79969.0,0.02813049]
["bitfinex","BTCUSD",1731276065118,0.125044,79972.0,79969.0,0.02813049]
["bitfinex","BTCUSD",1731276065338,0.250081,79974.0,79961.0,0.003705]
["bitfinex","BTCUSD",1731276065544,0.250081,79974.0,79962.0,0.03594513]
["bitfinex","BTCUSD",1731276065744,0.250081,79974.0,79963.0,0.03594513]
["bitfinex","BTCUSD",1731276065745,0.12505,79968.0,79963.0,0.03594513]
["bitfinex","BTCUSD",1731276066196,0.250081,79974.0,79961.0,0.003705]
["bitfinex","BTCUSD",1731276066197,0.125048,79969.0,79964.0,0.03594513]
["bitfinex","BTCUSD",1731276066424,0.125048,79969.0,79965.0,0.03594513]
["bitfinex","BTCUSD",1731276066646,0.125051,79967.0,79966.0,0.02813097]
["bitfinex","BTCUSD",1731276066853,0.125051,79967.0,79966.0,0.03594513]
["bitfinex","BTCUSD",1731276067121,0.81351661,79967.0,79966.0,0.03594513]
["bitfinex","BTCUSD",1731276067334,0.94238821,79967.0,79966.0,0.02031681]
["bitfinex","BTCUSD",1731276068089,0.98286029,79967.0,79966.0,0.00781416]
["bitfinex","BTCUSD",1731276068943,0.98286029,79967.0,79966.0,1.00781416]
["bitfinex","BTCUSD",1731276069500,0.98286029,79967.0,79966.0,1.0]
["bitfinex","BTCUSD",1731276070043,0.98286029,79967.0,79966.0,1.00781611]
["bitfinex","BTCUSD",1731276070446,0.105,79967.0,79966.0,1.00781611]
["bitfinex","BTCUSD",1731276070729,0.5,79978.0,79966.0,1.00781611]
["bitfinex","BTCUSD",1731276070883,1.96348121,79975.0,79967.0,0.02032099]
["bitfinex","BTCUSD",1731276071092,0.4975,79975.0,79968.0,0.22717193]
["bitfinex","BTCUSD",1731276071313,0.125031,79980.0,79978.0,0.125033]
["bitfinex","BTCUSD",1731276071314,0.000839,79980.0,79978.0,0.125033]
["bitfinex","BTCUSD",1731276071459,0.000839,79980.0,79979.0,0.15218161]
["bitfinex","BTCUSD",1731276071663,0.00084,79985.0,79979.0,0.15218161]
["bitfinex","BTCUSD",1731276071664,0.00084,79985.0,79979.0,0.02714961]
["bitfinex","BTCUSD",1731276071864,0.00084,79985.0,79980.0,0.02344461]
["bitfinex","BTCUSD",1731276072195,0.00084,79985.0,79979.0,0.128737]
["bitfinex","BTCUSD",1731276072196,0.00084,79985.0,79981.0,0.02344461]
["bitfinex","BTCUSD",1731276072402,0.00084,79985.0,79982.0,0.02344461]
["bitfinex","BTCUSD",1731276072667,0.00084,79985.0,79983.0,0.02344461]
["bitfinex","BTCUSD",1731276072879,0.00084,79985.0,79984.0,0.21099381]
["bitfinex","BTCUSD",1731276073101,0.00084,79985.0,79984.0,0.00781212]
["bitfinex","BTCUSD",1731276073312,0.00084,79985.0,79984.0,0.01459642]
["bitfinex","BTCUSD",1731276073662,0.00084,79985.0,79984.0,0.00781212]
["bitfinex","BTCUSD",1731276074289,0.00084,79985.0,79984.0,0.01460153]
["bitfinex","BTCUSD",1731276074749,0.00084,79985.0,79984.0,0.12873]
["bitfinex","BTCUSD",1731276074984,0.00084,79985.0,79984.0,0.01830789]
["bitfinex","BTCUSD",1731276075184,0.00084,79985.0,79984.0,0.02714071]
["bitfinex","BTCUSD",1731276075408,0.00084,79985.0,79984.0,0.15216571]
["bitfinex","BTCUSD",1731276077245,0.00084,79985.0,79984.0,0.13654187]
["bitfinex","BTCUSD",1731276077852,0.00084,79985.0,79984.0,0.01151674]
["bitfinex","BTCUSD",1731276078189,0.00084,79985.0,79984.0,0.02714037]
["bitfinex","BTCUSD",1731276078698,0.125863,79985.0,79984.0,0.02714037]
["bitfinex","BTCUSD",1731276078911,0.125863,79985.0,79984.0,0.02343537]
["bitfinex","BTCUSD",1731276079094,0.125863,79985.0,79984.0,0.00781174]
["bitfinex","BTCUSD",1731276080286,0.00084,79985.0,79984.0,0.00781174]
["bitfinex","BTCUSD",1731276080491,0.125863,79985.0,79984.0,0.00781174]
["bitfinex","BTCUSD",1731276080696,0.125863,79985.0,79984.0,0.00801197]
["bitfinex","BTCUSD",1731276081764,0.125863,79985.0,79984.0,0.02051157]
["bitfinex","BTCUSD",1731276081997,0.125863,79985.0,79984.0,0.00801197]
["bitfinex","BTCUSD",1731276083445,0.00084,79985.0,79984.0,0.00801197]
["bitfinex","BTCUSD",1731276083839,0.00084,79985.0,79984.0,0.02051132]
["bitfinex","BTCUSD",1731276084450,0.00084,79985.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276084655,0.00084,79985.0,79980.0,1.0877968]
["bitfinex","BTCUSD",1731276084855,0.125864,79985.0,79980.0,1.0877968]
["bitfinex","BTCUSD",1731276085057,0.125864,79985.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276085357,0.00084,79985.0,79984.0,0.125025]
["bitfinex","BTCUSD",1731276085554,0.000589,79986.0,79984.0,0.125025]
["bitfinex","BTCUSD",1731276086428,0.000589,79986.0,79982.0,0.250056]
["bitfinex","BTCUSD",1731276086643,0.000589,79986.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276086867,0.000589,79986.0,79983.0,0.125025]
["bitfinex","BTCUSD",1731276087525,0.125023,79985.0,79980.0,1.0877968]
["bitfinex","BTCUSD",1731276087725,0.125025,79984.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276088140,0.125029,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276089161,0.16579852,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276089362,0.39174073,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276089586,0.39674073,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276089763,0.39174073,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276090007,0.43397684,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276090550,0.40874073,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276090751,0.53268294,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276090980,0.67047989,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276091201,0.67247989,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276091418,0.54653768,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276091630,0.57151663,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276091851,0.76661663,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276092740,0.76161663,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276092952,0.7616316,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276093160,0.88757381,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276093360,0.62205265,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276093590,0.61205265,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276093811,0.47424073,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276094022,0.48424073,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276094429,0.62201752,79981.0,79980.0,0.9627668]
["bitfinex","BTCUSD",1731276094890,0.74795973,79981.0,79980.0,0.9644448]
["bitfinex","BTCUSD",1731276095127,0.74995973,79981.0,79980.0,0.9644448]
["bitfinex","BTCUSD",1731276095287,0.75079873,79981.0,79980.0,0.9637448]
["bitfinex","BTCUSD",1731276095651,0.77626441,79981.0,79980.0,0.9637448]
["bitfinex","BTCUSD",1731276095982,0.62285652,79981.0,79980.0,0.9637448]
["bitfinex","BTCUSD",1731276096191,0.62485652,79981.0,79980.0,0.9637448]
["bitfinex","BTCUSD",1731276096428,0.6975123,79981.0,79980.0,0.9637448]
["bitfinex","BTCUSD",1731276096636,0.62285652,79981.0,79980.0,0.9637448]
["bitfinex","BTCUSD",1731276096807,0.62485652,79981.0,79980.0,0.9637448]
["bitfinex","BTCUSD",1731276097181,0.61006158,79981.0,79980.0,0.40582106]
["bitfinex","BTCUSD",1731276097439,0.83770056,79981.0,79980.0,0.40582106]
["bitfinex","BTCUSD",1731276097647,0.83770056,79981.0,79965.0,0.18755744]
["bitfinex","BTCUSD",1731276097648,0.717953,79966.0,79965.0,0.18755744]
["bitfinex","BTCUSD",1731276097849,0.742065,79958.0,79957.0,0.18755744]
["bitfinex","BTCUSD",1731276098092,1.08413342,79958.0,79957.0,0.18755744]
["bitfinex","BTCUSD",1731276098293,0.640078,79950.0,79949.0,0.18755744]
["bitfinex","BTCUSD",1731276098495,0.74209,79942.0,79941.0,0.18755744]
["bitfinex","BTCUSD",1731276098642,1.08415842,79942.0,79941.0,0.18755744]
["bitfinex","BTCUSD",1731276098929,1.01030256,79942.0,79941.0,0.18755744]
["bitfinex","BTCUSD",1731276099041,0.002,79934.0,79924.0,0.18755744]
["bitfinex","BTCUSD",1731276099246,0.475346,79926.0,79925.0,0.18755744]
["bitfinex","BTCUSD",1731276099444,0.475346,79926.0,79913.0,0.1894343]
["bitfinex","BTCUSD",1731276099445,0.125134,79914.0,79913.0,0.1894343]
["bitfinex","BTCUSD",1731276100207,0.125134,79914.0,79913.0,0.00187686]
["bitfinex","BTCUSD",1731276101593,0.25107621,79914.0,79913.0,0.00187686]
["bitfinex","BTCUSD",1731276102427,0.005,79912.0,79901.0,0.18755744]
["bitfinex","BTCUSD",1731276102635,0.125153,79902.0,79901.0,0.18755744]
["bitfinex","BTCUSD",1731276103054,0.125153,79902.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276103055,0.125154,79901.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276103593,0.37622021,79911.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276103594,0.12594221,79911.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276103909,0.125154,79901.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276104747,0.250287,79908.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276105008,0.125154,79902.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276105154,0.250272,79913.0,79901.0,0.18755744]
["bitfinex","BTCUSD",1731276105537,0.250262,79917.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276105712,0.005,79920.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276105713,0.26308364,79916.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276105934,0.125134,79914.0,79904.0,0.125149]
["bitfinex","BTCUSD",1731276106147,0.125139,79911.0,79905.0,0.125148]
["bitfinex","BTCUSD",1731276106381,0.250273,79913.0,79903.0,0.18755744]
["bitfinex","BTCUSD",1731276106382,0.1,79915.0,79904.0,0.2503]
["bitfinex","BTCUSD",1731276106594,0.125136,79914.0,79906.0,0.125146]
["bitfinex","BTCUSD",1731276106760,0.250269,79914.0,79904.0,0.125149]
["bitfinex","BTCUSD",1731276106977,0.1,79915.0,79903.0,0.125151]
["bitfinex","BTCUSD",1731276107189,0.250275,79912.0,79903.0,0.125151]
["bitfinex","BTCUSD",1731276107349,0.125142,79909.0,79903.0,0.125151]
["bitfinex","BTCUSD",1731276107572,0.125154,79901.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276108681,0.750275,79912.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276108682,0.250275,79912.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276108928,0.28755744,79915.0,79903.0,0.125151]
["bitfinex","BTCUSD",1731276109132,0.28755744,79915.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276109133,0.250278,79911.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276109344,0.125154,79902.0,79901.0,0.18755744]
["bitfinex","BTCUSD",1731276109548,0.12594221,79911.0,79901.0,0.18755744]
["bitfinex","BTCUSD",1731276109697,0.12514,79910.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276109900,0.125145,79908.0,79902.0,0.125153]
["bitfinex","BTCUSD",1731276110314,0.250281,79910.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276110519,0.125146,79907.0,79900.0,0.126571]
["bitfinex","BTCUSD",1731276110715,0.125146,79907.0,79901.0,0.125153]
["bitfinex","BTCUSD",1731276111575,0.125141,79910.0,79900.0,0.18897344]
["bitfinex","BTCUSD",1731276111712,0.125145,79907.0,79900.0,0.126571]
["bitfinex","BTCUSD",1731276111911,0.12514,79910.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276112218,0.125143,79909.0,79902.0,0.125152]
["bitfinex","BTCUSD",1731276112473,0.125143,79909.0,79903.0,0.12515]
["bitfinex","BTCUSD",1731276112879,0.1,79914.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276113082,0.125142,79909.0,79902.0,0.125152]
["bitfinex","BTCUSD",1731276113289,0.250272,79913.0,79905.0,0.125147]
["bitfinex","BTCUSD",1731276113523,1.7125,79917.0,79909.0,0.18755744]
["bitfinex","BTCUSD",1731276113754,0.125123,79921.0,79909.0,0.250244]
["bitfinex","BTCUSD",1731276113996,0.250236,79925.0,79914.0,0.125133]
["bitfinex","BTCUSD",1731276114207,0.125127,79919.0,79909.0,0.250244]
["bitfinex","BTCUSD",1731276114431,0.54032966,79922.0,79909.0,0.250244]
["bitfinex","BTCUSD",1731276114432,0.125129,79918.0,79909.0,0.250244]
["bitfinex","BTCUSD",1731276114640,0.25025,79920.0,79910.0,0.18755744]
["bitfinex","BTCUSD",1731276114856,0.250256,79918.0,79910.0,0.18755744]
["bitfinex","BTCUSD",1731276115098,0.125134,79915.0,79910.0,0.18755744]
["bitfinex","BTCUSD",1731276115524,0.250253,79919.0,79908.0,0.078]
["bitfinex","BTCUSD",1731276115743,0.125134,79915.0,79909.0,0.125141]
["bitfinex","BTCUSD",1731276115909,0.54032966,79922.0,79908.0,0.078]
["bitfinex","BTCUSD",1731276116113,0.125135,79914.0,79907.0,0.125144]
["bitfinex","BTCUSD",1731276116340,0.25025,79920.0,79903.0,0.250301]
["bitfinex","BTCUSD",1731276116545,0.54032966,79922.0,79904.0,0.2503]
["bitfinex","BTCUSD",1731276116757,0.125132,79916.0,79909.0,0.125141]
["bitfinex","BTCUSD",1731276116956,0.125132,79916.0,79910.0,0.12514]
["bitfinex","BTCUSD",1731276117170,0.125132,79916.0,79906.0,0.250294]
["bitfinex","BTCUSD",1731276117342,0.54032966,79922.0,79901.0,0.18755744]
["bitfinex","BTCUSD",1731276117343,0.125125,79920.0,79909.0,0.18755744]
["bitfinex","BTCUSD",1731276117545,0.125125,79920.0,79908.0,0.250287]
["bitfinex","BTCUSD",1731276117546,0.125125,79920.0,79913.0,0.125135]
["bitfinex","BTCUSD",1731276117777,0.79057466,79922.0,79912.0,0.125136]
["bitfinex","BTCUSD",1731276117978,0.25025,79920.0,79908.0,0.250287]
["bitfinex","BTCUSD",1731276118183,0.12513,79917.0,79910.0,0.125139]
["bitfinex","BTCUSD",1731276118546,0.250247,79921.0,79909.0,0.18755744]
["bitfinex","BTCUSD",1731276118777,0.125127,79919.0,79912.0,0.125136]
["bitfinex","BTCUSD",1731276119167,0.125129,79918.0,79912.0,0.125136]
["bitfinex","BTCUSD",1731276119298,0.125128,79918.0,79912.0,0.125136]
["bitfinex","BTCUSD",1731276119707,0.12513,79917.0,79910.0,0.12514]
["bitfinex","BTCUSD",1731276120038,0.12513,79917.0,79911.0,0.125138]
["bitfinex","BTCUSD",1731276120257,0.25025,79920.0,79909.0,0.18755744]
["bitfinex","BTCUSD",1731276120455,0.25025,79920.0,79907.0,0.048778]
["bitfinex","BTCUSD",1731276120683,0.125137,79913.0,79907.0,0.048778]
["bitfinex","BTCUSD",1731276120807,0.18755744,79924.0,79907.0,0.001678]
["bitfinex","BTCUSD",1731276121006,0.125143,79908.0,79907.0,0.001678]
["bitfinex","BTCUSD",1731276121213,0.35108521,79908.0,79907.0,0.001678]
["bitfinex","BTCUSD",1731276121429,0.35608521,79908.0,79907.0,0.001678]
["bitfinex","BTCUSD",1731276123843,0.35808521,79908.0,79907.0,0.001678]
["bitfinex","BTCUSD",1731276124073,0.35608521,79908.0,79907.0,0.001678]
["bitfinex","BTCUSD",1731276124269,0.55705131,79908.0,79907.0,0.001678]
["bitfinex","BTCUSD",1731276124475,0.642154,79901.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276124677,1.69438473,79901.0,79900.0,0.001416]
["bitfinex","BTCUSD",1731276124889,0.130165,79894.0,79893.0,0.18755744]
["bitfinex","BTCUSD",1731276125084,0.130165,79894.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276125085,0.125173,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276125291,0.35611521,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276126645,0.3971524,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276127225,0.3971924,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276127476,0.61382834,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276127595,0.81947055,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276127831,0.82947055,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276128036,0.87777055,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276129268,0.87577055,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276129547,0.74982834,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276130446,0.77464912,79889.0,79888.0,0.001416]
["bitfinex","BTCUSD",1731276132571,0.617,79874.0,79869.0,0.18755744]
["bitfinex","BTCUSD",1731276132820,0.85613921,79874.0,79869.0,0.18755744]
["bitfinex","BTCUSD",1731276133024,0.86613921,79874.0,79869.0,0.18755744]
["bitfinex","BTCUSD",1731276133441,0.86613921,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276134080,0.85613921,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276134705,0.85113921,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276135552,0.85117921,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276136784,0.89123884,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276137004,1.01718105,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276137210,0.89123884,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276140196,0.89623884,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276140438,0.90623884,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276140672,1.03193884,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276141124,1.05720998,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276141326,1.18315219,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276141534,1.05520998,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276141864,1.00960998,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276142265,1.00160998,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276142464,0.92150998,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276143377,0.93150998,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276143574,0.91650998,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276143784,0.89123884,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276148162,1.02218105,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276148360,1.02418105,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276149278,1.02218105,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276149485,0.89623884,79874.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276150287,0.505,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276150616,0.85615721,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276152187,0.89655239,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276152732,0.9221707,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276153541,0.89655239,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276154279,0.4256079,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276154479,0.9256079,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276154682,0.9356079,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276154843,1.0390079,79862.0,79861.0,0.001416]
["bitfinex","BTCUSD",1731276155060,0.017,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276155285,1.19663538,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276155534,1.30051467,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276155738,1.19663538,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276155961,1.19463538,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276156813,1.19663538,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276157229,1.19463538,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276157669,1.19663538,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276157873,1.2366128,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276158085,1.19663538,79856.0,79855.0,0.001678]
["bitfinex","BTCUSD",1731276158705,0.007,79848.0,79847.0,0.001416]
["bitfinex","BTCUSD",1731276158883,0.007,79848.0,79825.0,0.081616]
["bitfinex","BTCUSD",1731276158884,0.725258,79835.0,79827.0,0.18897344]
["bitfinex","BTCUSD",1731276159652,0.725258,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276159866,0.95450572,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276160069,0.85620021,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276160478,0.88652827,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276161319,0.85620021,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276161710,0.8964258,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276162512,0.8984258,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276162717,1.03436801,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276162893,0.9084258,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276163166,0.9064258,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276166435,0.3914258,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276166658,0.3914258,79835.0,79827.0,0.18897344]
["bitfinex","BTCUSD",1731276166841,0.26548359,79835.0,79827.0,0.18897344]
["bitfinex","BTCUSD",1731276167099,0.26548359,79835.0,79827.0,0.001416]
["bitfinex","BTCUSD",1731276168612,0.684,79838.0,79834.0,0.204675]
["bitfinex","BTCUSD",1731276168842,0.18755744,79846.0,79835.0,0.0456]
["bitfinex","BTCUSD",1731276169066,0.18755744,79846.0,79845.0,0.125242]
["bitfinex","BTCUSD",1731276169514,0.18755744,79858.0,79855.0,0.1236]
["bitfinex","BTCUSD",1731276169930,0.12522,79860.0,79855.0,0.1236]
["bitfinex","BTCUSD",1731276170081,0.125218,79861.0,79855.0,0.248826]
["bitfinex","BTCUSD",1731276170297,0.125214,79863.0,79856.0,0.125224]
["bitfinex","BTCUSD",1731276170498,0.125216,79862.0,79855.0,0.248826]
["bitfinex","BTCUSD",1731276170702,0.250435,79861.0,79855.0,0.1236]
["bitfinex","BTCUSD",1731276170904,0.125225,79856.0,79855.0,0.078]
["bitfinex","BTCUSD",1731276171480,0.54037653,79864.0,79855.0,0.078]
["bitfinex","BTCUSD",1731276171670,0.125217,79861.0,79855.0,0.078]
["bitfinex","BTCUSD",1731276171902,0.250428,79863.0,79855.0,0.078]
["bitfinex","BTCUSD",1731276172099,0.250431,79862.0,79855.0,0.078]
["bitfinex","BTCUSD",1731276172315,0.125225,79856.0,79855.0,0.078]
["bitfinex","BTCUSD",1731276174554,0.1,79863.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276174781,0.50231542,79862.0,79848.0,0.125237]
["bitfinex","BTCUSD",1731276175031,0.125237,79848.0,79847.0,0.18755744]
["bitfinex","BTCUSD",1731276175268,0.12523,79853.0,79847.0,0.18755744]
["bitfinex","BTCUSD",1731276175454,0.12523,79853.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276175455,0.36138327,79861.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276175664,0.18755744,79858.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276176320,0.125239,79847.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276176508,0.18755744,79858.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276176509,0.125237,79849.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276176723,0.125238,79848.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276176929,0.125235,79850.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276177154,0.250465,79852.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276177155,0.125239,79847.0,79846.0,0.0762]
["bitfinex","BTCUSD",1731276177402,0.18755744,79858.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276177403,0.125253,79838.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276177620,0.125253,79838.0,79837.0,0.26375744]
["bitfinex","BTCUSD",1731276177822,0.12594221,79850.0,79837.0,0.26375744]
["bitfinex","BTCUSD",1731276178027,0.125251,79840.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276178290,0.12525,79841.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276178471,0.18755744,79849.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276178472,0.250482,79846.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276178695,0.125244,79844.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276178936,0.250455,79855.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276179151,0.125253,79839.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276179368,0.250479,79847.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276179582,0.125249,79841.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276180009,0.125253,79838.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276180434,0.16610513,79855.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276180435,0.25049,79844.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276180652,0.18755744,79850.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276181107,0.125253,79838.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276181336,0.12525,79840.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276181544,0.250472,79849.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276181545,0.18755744,79848.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276181741,0.43803344,79848.0,79838.0,0.250507]
["bitfinex","BTCUSD",1731276181973,0.125243,79845.0,79838.0,0.125252]
["bitfinex","BTCUSD",1731276182213,0.125243,79845.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276182409,0.125246,79843.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276182661,0.125253,79838.0,79837.0,0.0762]
["bitfinex","BTCUSD",1731276182894,0.18755744,79849.0,79834.0,0.051216]
["bitfinex","BTCUSD",1731276182895,0.125258,79835.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731276184813,0.1,79843.0,79834.0,0.001416]
["bitfinex","BTCUSD",1731276185023,0.250468,79851.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276185277,0.684,79856.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276185278,0.934451,79856.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276185488,4e-05,79850.0,79841.0,0.250497]
["bitfinex","BTCUSD",1731276185692,4e-05,79850.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276185870,4e-05,79850.0,79843.0,0.125244]
["bitfinex","BTCUSD",1731276186089,4e-05,79850.0,79842.0,0.125246]
["bitfinex","BTCUSD",1731276186090,0.125236,79849.0,79842.0,0.125246]
["bitfinex","BTCUSD",1731276186418,0.125275,79850.0,79842.0,0.250494]
["bitfinex","BTCUSD",1731276186623,4e-05,79850.0,79841.0,0.125248]
["bitfinex","BTCUSD",1731276186841,4e-05,79850.0,79843.0,0.125244]
["bitfinex","BTCUSD",1731276187047,4e-05,79850.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276187048,0.125238,79848.0,79842.0,0.125247]
["bitfinex","BTCUSD",1731276187245,4e-05,79850.0,79843.0,0.125245]
["bitfinex","BTCUSD",1731276187470,0.125275,79850.0,79843.0,0.125245]
["bitfinex","BTCUSD",1731276188115,4e-05,79850.0,79841.0,0.250497]
["bitfinex","BTCUSD",1731276188323,4e-05,79850.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276188585,4e-05,79850.0,79842.0,0.250492]
["bitfinex","BTCUSD",1731276188755,0.125236,79849.0,79843.0,0.125245]
["bitfinex","BTCUSD",1731276189086,4e-05,79850.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276189245,4e-05,79850.0,79845.0,0.125242]
["bitfinex","BTCUSD",1731276190232,0.125275,79850.0,79845.0,0.125242]
["bitfinex","BTCUSD",1731276190439,0.125237,79849.0,79843.0,0.125245]
["bitfinex","BTCUSD",1731276190662,0.125275,79850.0,79844.0,0.125243]
["bitfinex","BTCUSD",1731276191066,0.126955,79850.0,79844.0,0.125243]
["bitfinex","BTCUSD",1731276191284,0.00172,79850.0,79840.0,0.046]
["bitfinex","BTCUSD",1731276191478,0.00172,79850.0,79846.0,0.12524]
["bitfinex","BTCUSD",1731276191891,0.00172,79850.0,79849.0,0.205736]
["bitfinex","BTCUSD",1731276192095,0.00172,79850.0,79849.0,0.41268245]
["bitfinex","BTCUSD",1731276192253,0.18755744,79871.0,79870.0,0.125203]
["bitfinex","BTCUSD",1731276192643,0.18755744,79879.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276192844,0.18755744,79879.0,79873.0,0.250397]
["bitfinex","BTCUSD",1731276192959,4e-05,79880.0,79874.0,0.12594221]
["bitfinex","BTCUSD",1731276193379,4e-05,79880.0,79879.0,0.125189]
["bitfinex","BTCUSD",1731276193616,4e-05,79880.0,79879.0,0.1767925]
["bitfinex","BTCUSD",1731276194147,0.00084,79885.0,79884.0,0.125181]
["bitfinex","BTCUSD",1731276195871,0.00084,79885.0,79882.0,0.125184]
["bitfinex","BTCUSD",1731276196435,0.00084,79885.0,79879.0,0.0491]
["bitfinex","BTCUSD",1731276196436,0.00084,79885.0,79880.0,0.37556]
["bitfinex","BTCUSD",1731276196630,0.00084,79885.0,79879.0,0.0491]
["bitfinex","BTCUSD",1731276196631,0.00084,79885.0,79883.0,0.125181]
["bitfinex","BTCUSD",1731276197498,0.00084,79885.0,79884.0,0.125181]
["bitfinex","BTCUSD",1731276199451,0.1252,79872.0,79871.0,0.0755]
["bitfinex","BTCUSD",1731276199674,0.125189,79879.0,79877.0,0.18755744]
["bitfinex","BTCUSD",1731276199885,0.125194,79876.0,79872.0,0.02]
["bitfinex","BTCUSD",1731276200062,0.125193,79877.0,79872.0,0.02]
["bitfinex","BTCUSD",1731276200280,0.125195,79876.0,79872.0,0.02]
["bitfinex","BTCUSD",1731276200697,0.250363,79884.0,79872.0,0.02]
["bitfinex","BTCUSD",1731276200698,0.250363,79884.0,79873.0,0.250396]
["bitfinex","BTCUSD",1731276200910,0.125186,79881.0,79875.0,0.125195]
["bitfinex","BTCUSD",1731276201059,0.125192,79878.0,79871.0,0.125201]
["bitfinex","BTCUSD",1731276201285,0.125191,79878.0,79869.0,0.0025038]
["bitfinex","BTCUSD",1731276201487,0.250372,79881.0,79869.0,0.0025038]
["bitfinex","BTCUSD",1731276201677,0.00084,79885.0,79872.0,0.14446817]
["bitfinex","BTCUSD",1731276201887,0.00084,79885.0,79868.0,0.0543]
["bitfinex","BTCUSD",1731276201888,0.00084,79885.0,79884.0,0.125181]
["bitfinex","BTCUSD",1731276202088,0.00084,79885.0,79884.0,0.31544917]
["bitfinex","BTCUSD",1731276202555,0.00084,79885.0,79884.0,0.170981]
["bitfinex","BTCUSD",1731276203652,0.00084,79885.0,79880.0,0.0787]
["bitfinex","BTCUSD",1731276203978,0.00084,79885.0,79880.0,0.203887]
["bitfinex","BTCUSD",1731276204138,0.00084,79885.0,79880.0,0.0787]
["bitfinex","BTCUSD",1731276204347,0.12602,79885.0,79880.0,0.203886]
["bitfinex","BTCUSD",1731276204581,0.00084,79885.0,79880.0,0.203886]
["bitfinex","BTCUSD",1731276204840,0.00084,79885.0,79874.0,0.0558]
["bitfinex","BTCUSD",1731276204841,0.00084,79885.0,79874.0,0.0458]
["bitfinex","BTCUSD",1731276204984,0.12519,79879.0,79875.0,0.18755744]
["bitfinex","BTCUSD",1731276205191,0.375549,79883.0,79875.0,0.18755744]
["bitfinex","BTCUSD",1731276205391,0.12519,79879.0,79873.0,0.125198]
["bitfinex","BTCUSD",1731276205600,0.12519,79879.0,79874.0,0.125196]
["bitfinex","BTCUSD",1731276206216,0.125192,79877.0,79872.0,0.0787]
["bitfinex","BTCUSD",1731276206747,0.18755744,79880.0,79872.0,0.0787]
["bitfinex","BTCUSD",1731276206956,0.00084,79885.0,79873.0,0.18755744]
["bitfinex","BTCUSD",1731276207160,0.00084,79885.0,79869.0,0.270408]
["bitfinex","BTCUSD",1731276207161,0.125183,79883.0,79876.0,0.125193]
["bitfinex","BTCUSD",1731276207369,0.125183,79883.0,79876.0,0.125192]
["bitfinex","BTCUSD",1731276207543,0.00084,79885.0,79876.0,0.125192]
["bitfinex","BTCUSD",1731276207544,0.250363,79884.0,79876.0,0.125192]
["bitfinex","BTCUSD",1731276207750,0.00084,79885.0,79874.0,0.18755744]
["bitfinex","BTCUSD",1731276207908,0.00084,79885.0,79879.0,0.125188]
["bitfinex","BTCUSD",1731276207909,0.12602,79885.0,79879.0,0.125188]
["bitfinex","BTCUSD",1731276208111,0.250365,79884.0,79875.0,0.125195]
["bitfinex","BTCUSD",1731276208349,0.00084,79885.0,79873.0,0.18755744]
["bitfinex","BTCUSD",1731276208560,0.00084,79885.0,79874.0,0.00250353]
["bitfinex","BTCUSD",1731276208978,0.125183,79883.0,79875.0,0.375586]
["bitfinex","BTCUSD",1731276209178,0.125183,79883.0,79877.0,0.125192]
["bitfinex","BTCUSD",1731276209612,0.125183,79883.0,79874.0,0.250393]
["bitfinex","BTCUSD",1731276209613,0.12602,79885.0,79879.0,0.125188]
["bitfinex","BTCUSD",1731276209953,0.00084,79885.0,79877.0,0.250384]
["bitfinex","BTCUSD",1731276210150,0.125182,79884.0,79878.0,0.00250353]
["bitfinex","BTCUSD",1731276210351,0.125182,79884.0,79877.0,0.12769458]
["bitfinex","BTCUSD",1731276210469,0.125183,79883.0,79877.0,0.12769458]
["bitfinex","BTCUSD",1731276210670,0.00084,79885.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731276210870,0.125195,79876.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731276211078,0.125191,79878.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731276211294,0.125184,79883.0,79876.0,0.125193]
["bitfinex","BTCUSD",1731276211493,0.125184,79883.0,79877.0,0.125192]
["bitfinex","BTCUSD",1731276211689,0.125185,79882.0,79877.0,0.125192]
["bitfinex","BTCUSD",1731276211896,0.250366,79883.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731276212175,0.125186,79881.0,79875.0,0.125195]
["bitfinex","BTCUSD",1731276212385,0.125186,79881.0,79876.0,0.125193]
["bitfinex","BTCUSD",1731276212593,0.125183,79883.0,79877.0,0.125192]
["bitfinex","BTCUSD",1731276212933,0.00084,79885.0,79874.0,0.250394]
["bitfinex","BTCUSD",1731276213148,0.125185,79882.0,79874.0,0.250394]
["bitfinex","BTCUSD",1731276213510,0.125185,79882.0,79877.0,0.125192]
["bitfinex","BTCUSD",1731276213703,0.375545,79884.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276214070,0.125185,79882.0,79877.0,0.125192]
["bitfinex","BTCUSD",1731276214232,0.250363,79884.0,79875.0,0.250391]
["bitfinex","BTCUSD",1731276214233,0.375545,79884.0,79876.0,0.125194]
["bitfinex","BTCUSD",1731276214436,0.375545,79884.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731276214437,0.125183,79883.0,79877.0,0.12519]
["bitfinex","BTCUSD",1731276214688,0.00084,79885.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731276214886,0.125181,79884.0,79873.0,0.12594221]
["bitfinex","BTCUSD",1731276215103,0.00084,79885.0,79870.0,0.005]
["bitfinex","BTCUSD",1731276215306,0.250363,79884.0,79870.0,0.005]
["bitfinex","BTCUSD",1731276215507,0.00084,79885.0,79877.0,0.14446817]
["bitfinex","BTCUSD",1731276215748,0.00084,79885.0,79883.0,0.125182]
["bitfinex","BTCUSD",1731276215945,0.00084,79885.0,79884.0,0.125181]
["bitfinex","BTCUSD",1731276216655,0.00084,79885.0,79882.0,0.125184]
["bitfinex","BTCUSD",1731276216808,0.00084,79885.0,79883.0,0.125182]
["bitfinex","BTCUSD",1731276217012,0.00084,79885.0,79880.0,0.250375]
["bitfinex","BTCUSD",1731276217221,0.00084,79885.0,79881.0,0.125184]
["bitfinex","BTCUSD",1731276218601,0.00084,79885.0,79856.0,0.18955744]
["bitfinex","BTCUSD",1731276218602,0.125182,79884.0,79875.0,0.18755744]
["bitfinex","BTCUSD",1731276218811,0.125184,79883.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276219002,0.125184,79883.0,79879.0,0.01]
["bitfinex","BTCUSD",1731276219454,0.125182,79884.0,79879.0,0.125188]
["bitfinex","BTCUSD",1731276219668,0.00084,79885.0,79884.0,0.125181]
["bitfinex","BTCUSD",1731276220075,0.00084,79885.0,79880.0,0.125187]
["bitfinex","BTCUSD",1731276220285,0.125188,79880.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276220521,0.250363,79884.0,79877.0,0.125191]
["bitfinex","BTCUSD",1731276220636,0.125186,79881.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276220869,0.125183,79883.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276221073,0.125183,79883.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276221472,0.00084,79885.0,79884.0,0.211981]
["bitfinex","BTCUSD",1731276221672,0.00084,79885.0,79884.0,0.37342626]
["bitfinex","BTCUSD",1731276221951,0.00084,79885.0,79884.0,0.38092321]
["bitfinex","BTCUSD",1731276222808,0.18755744,79902.0,79884.0,0.38092321]
["bitfinex","BTCUSD",1731276222809,0.18755744,79902.0,79891.0,0.015]
["bitfinex","BTCUSD",1731276223010,0.18755744,79894.0,79893.0,0.125167]
["bitfinex","BTCUSD",1731276223189,0.18755744,79902.0,79898.0,0.125159]
["bitfinex","BTCUSD",1731276223406,0.18755744,79902.0,79899.0,0.125158]
["bitfinex","BTCUSD",1731276223557,0.125148,79905.0,79899.0,0.125158]
["bitfinex","BTCUSD",1731276223798,0.125148,79905.0,79897.0,0.00250295]
["bitfinex","BTCUSD",1731276224003,0.250292,79907.0,79897.0,0.00250295]
["bitfinex","BTCUSD",1731276224206,0.250316,79899.0,79891.0,0.02]
["bitfinex","BTCUSD",1731276224408,0.125168,79892.0,79891.0,0.02]
["bitfinex","BTCUSD",1731276224627,0.250319,79898.0,79891.0,0.02]
["bitfinex","BTCUSD",1731276224845,0.125168,79892.0,79891.0,0.02]
["bitfinex","BTCUSD",1731276225478,0.250322,79897.0,79883.0,0.18755744]
["bitfinex","BTCUSD",1731276225758,0.125179,79886.0,79883.0,0.18755744]
["bitfinex","BTCUSD",1731276225971,0.002,79899.0,79874.0,0.0464]
["bitfinex","BTCUSD",1731276226221,0.125183,79883.0,79882.0,0.18755744]
["bitfinex","BTCUSD",1731276226630,0.12518,79885.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276227057,0.18755744,79884.0,79874.0,0.0464]
["bitfinex","BTCUSD",1731276227268,0.18755744,79892.0,79869.0,0.332207]
["bitfinex","BTCUSD",1731276227498,0.125192,79877.0,79868.0,0.005]
["bitfinex","BTCUSD",1731276227703,0.125192,79877.0,79864.0,0.18755744]
["bitfinex","BTCUSD",1731276227912,0.25113421,79877.0,79864.0,0.18755744]
["bitfinex","BTCUSD",1731276228134,0.89206567,79877.0,79864.0,0.18755744]
["bitfinex","BTCUSD",1731276229043,0.26612346,79877.0,79864.0,0.18755744]
["bitfinex","BTCUSD",1731276231608,0.16612346,79877.0,79864.0,0.31276944]
["bitfinex","BTCUSD",1731276231810,0.16612346,79877.0,79864.0,0.18755744]
["bitfinex","BTCUSD",1731276232013,0.25036,79885.0,79869.0,0.14446817]
["bitfinex","BTCUSD",1731276232253,0.250344,79890.0,79875.0,0.14446817]
["bitfinex","BTCUSD",1731276232459,0.250344,79890.0,79872.0,0.1252]
["bitfinex","BTCUSD",1731276232460,0.125172,79890.0,79872.0,0.1252]
["bitfinex","BTCUSD",1731276232683,0.125187,79881.0,79873.0,0.31275544]
["bitfinex","BTCUSD",1731276232891,0.04165406,79891.0,79873.0,0.18755744]
["bitfinex","BTCUSD",1731276233100,0.125188,79880.0,79873.0,0.18755744]
["bitfinex","BTCUSD",1731276233510,0.125192,79877.0,79865.0,0.0814]
["bitfinex","BTCUSD",1731276233918,0.125192,79877.0,79867.0,0.125207]
["bitfinex","BTCUSD",1731276234532,0.125192,79877.0,79864.0,0.18755744]
["bitfinex","BTCUSD",1731276234734,0.125192,79877.0,79864.0,0.43797944]
["bitfinex","BTCUSD",1731276234951,0.125192,79877.0,79864.0,0.18755744]
["bitfinex","BTCUSD",1731276235163,0.125192,79877.0,79865.0,0.12521]
["bitfinex","BTCUSD",1731276235380,0.125192,79877.0,79868.0,0.125205]
["bitfinex","BTCUSD",1731276235585,4e-05,79880.0,79868.0,0.125205]
["bitfinex","BTCUSD",1731276235586,4e-05,79880.0,79870.0,0.250404]
["bitfinex","BTCUSD",1731276235797,4e-05,79880.0,79878.0,0.125189]
["bitfinex","BTCUSD",1731276236027,4e-05,79880.0,79874.0,0.250393]
["bitfinex","BTCUSD",1731276236201,4e-05,79880.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276236413,4e-05,79880.0,79879.0,0.12769275]
["bitfinex","BTCUSD",1731276236625,4e-05,79880.0,79879.0,0.125189]
["bitfinex","BTCUSD",1731276236838,4e-05,79880.0,79877.0,0.0786]
["bitfinex","BTCUSD",1731276237062,0.125228,79880.0,79877.0,0.0786]
["bitfinex","BTCUSD",1731276237277,4e-05,79880.0,79877.0,0.0786]
["bitfinex","BTCUSD",1731276237905,4e-05,79880.0,79879.0,0.125189]
["bitfinex","BTCUSD",1731276238122,4e-05,79880.0,79879.0,0.45830287]
["bitfinex","BTCUSD",1731276238357,4e-05,79880.0,79879.0,0.45579938]
["bitfinex","BTCUSD",1731276238600,4e-05,79894.0,79893.0,0.218767]
["bitfinex","BTCUSD",1731276238886,4e-05,79894.0,79893.0,0.49168035]
["bitfinex","BTCUSD",1731276239094,4e-05,79894.0,79893.0,0.4969971]
["bitfinex","BTCUSD",1731276239316,4e-05,79900.0,79899.0,0.125158]
["bitfinex","BTCUSD",1731276239520,4e-05,79900.0,79899.0,0.39807117]
["bitfinex","BTCUSD",1731276239722,4e-05,79900.0,79899.0,0.4033877]
["bitfinex","BTCUSD",1731276240140,0.00084,79909.0,79907.0,0.125145]
["bitfinex","BTCUSD",1731276240348,0.00084,79909.0,79907.0,0.12764759]
["bitfinex","BTCUSD",1731276240567,0.00084,79909.0,79902.0,0.005]
["bitfinex","BTCUSD",1731276240568,0.00084,79909.0,79904.0,0.125149]
["bitfinex","BTCUSD",1731276240767,0.00084,79909.0,79904.0,0.12594221]
["bitfinex","BTCUSD",1731276240967,0.125145,79907.0,79898.0,0.125159]
["bitfinex","BTCUSD",1731276241184,0.125152,79903.0,79899.0,0.1953766]
["bitfinex","BTCUSD",1731276241407,0.125152,79903.0,79899.0,0.18755744]
["bitfinex","BTCUSD",1731276241621,0.125152,79903.0,79889.0,0.01]
["bitfinex","BTCUSD",1731276241622,0.00284,79909.0,79886.0,0.125177]
["bitfinex","BTCUSD",1731276241890,0.00284,79909.0,79884.0,0.0836]
["bitfinex","BTCUSD",1731276241891,0.125162,79897.0,79891.0,0.18755744]
["bitfinex","BTCUSD",1731276242271,0.125166,79894.0,79887.0,0.12594221]
["bitfinex","BTCUSD",1731276242509,0.125155,79901.0,79888.0,0.00250321]
["bitfinex","BTCUSD",1731276242724,0.125158,79899.0,79892.0,0.125167]
["bitfinex","BTCUSD",1731276243086,0.125158,79899.0,79892.0,0.125168]
["bitfinex","BTCUSD",1731276243295,0.12459019,79899.0,79892.0,0.125168]
["bitfinex","BTCUSD",1731276243512,0.000839,79894.0,79891.0,0.19006058]
["bitfinex","BTCUSD",1731276243662,0.000839,79894.0,79893.0,0.130167]
["bitfinex","BTCUSD",1731276243864,0.000839,79894.0,79893.0,0.51468013]
["bitfinex","BTCUSD",1731276244064,0.000839,79894.0,79893.0,0.42072827]
["bitfinex","BTCUSD",1731276244888,0.000839,79894.0,79893.0,0.63711155]
["bitfinex","BTCUSD",1731276245522,0.000839,79894.0,79893.0,0.42072827]
["bitfinex","BTCUSD",1731276245927,0.000839,79894.0,79893.0,0.63711155]
["bitfinex","BTCUSD",1731276248259,0.000839,79894.0,79893.0,0.62929249]
["bitfinex","BTCUSD",1731276249061,0.000879,79894.0,79893.0,0.63711155]
["bitfinex","BTCUSD",1731276249466,0.000879,79894.0,79893.0,0.62929249]
["bitfinex","BTCUSD",1731276250499,0.000879,79894.0,79893.0,0.62429249]
["bitfinex","BTCUSD",1731276250966,0.000879,79894.0,79893.0,0.62929249]
["bitfinex","BTCUSD",1731276251386,0.000879,79894.0,79893.0,0.38990921]
["bitfinex","BTCUSD",1731276251593,0.000879,79894.0,79879.0,0.01]
["bitfinex","BTCUSD",1731276251718,0.000879,79894.0,79879.0,0.12594221]
["bitfinex","BTCUSD",1731276251921,0.081,79893.0,79883.0,0.18755744]
["bitfinex","BTCUSD",1731276252125,0.125181,79884.0,79883.0,0.18755744]
["bitfinex","BTCUSD",1731276252342,0.081,79893.0,79876.0,0.00668]
["bitfinex","BTCUSD",1731276252343,0.081,79893.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276252581,0.18755744,79892.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276252784,0.125192,79877.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276253122,0.250337,79892.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276253269,0.081,79893.0,79879.0,0.125188]
["bitfinex","BTCUSD",1731276253270,0.125181,79885.0,79879.0,0.125188]
["bitfinex","BTCUSD",1731276253499,0.125182,79884.0,79877.0,0.125191]
["bitfinex","BTCUSD",1731276253660,0.500688,79890.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276253661,0.18755744,79890.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276253873,0.081,79893.0,79876.0,0.00168]
["bitfinex","BTCUSD",1731276254192,0.081,79893.0,79877.0,0.125191]
["bitfinex","BTCUSD",1731276254575,0.125184,79883.0,79877.0,0.125191]
["bitfinex","BTCUSD",1731276255347,0.12519,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276255547,0.081,79893.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276255793,0.250337,79892.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276255995,0.18755744,79892.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276256219,0.12519,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276256415,0.250366,79883.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276256591,0.250339,79892.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276256592,0.250369,79882.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276256830,0.125188,79880.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276257394,0.250357,79886.0,79877.0,0.126869]
["bitfinex","BTCUSD",1731276257601,0.125184,79882.0,79877.0,0.126869]
["bitfinex","BTCUSD",1731276257804,0.125185,79882.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276258545,0.125176,79888.0,79878.0,0.250381]
["bitfinex","BTCUSD",1731276258664,0.18755744,79892.0,79879.0,0.00250351]
["bitfinex","BTCUSD",1731276258891,0.125179,79886.0,79879.0,0.12769151]
["bitfinex","BTCUSD",1731276259105,0.125181,79885.0,79878.0,0.125189]
["bitfinex","BTCUSD",1731276259564,0.251211,79894.0,79879.0,0.125188]
["bitfinex","BTCUSD",1731276259765,0.02557822,79892.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276259970,0.125182,79884.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276260500,0.125182,79884.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276260702,0.125179,79886.0,79879.0,0.125189]
["bitfinex","BTCUSD",1731276260908,0.12518,79885.0,79877.0,0.126869]
["bitfinex","BTCUSD",1731276261059,0.12518,79885.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276261480,0.000879,79894.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276261684,0.12518,79885.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276262061,0.125181,79885.0,79878.0,0.12519]
["bitfinex","BTCUSD",1731276262654,0.125175,79888.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276262895,0.125181,79884.0,79878.0,0.125189]
["bitfinex","BTCUSD",1731276263219,0.125182,79884.0,79877.0,0.126869]
["bitfinex","BTCUSD",1731276263600,0.000879,79894.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276263802,0.12519,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276264664,0.0763,79891.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276264874,0.18755744,79892.0,79878.0,0.2777763]
["bitfinex","BTCUSD",1731276265075,0.12517,79891.0,79880.0,0.250375]
["bitfinex","BTCUSD",1731276265425,0.12517,79891.0,79886.0,0.125178]
["bitfinex","BTCUSD",1731276265641,0.250329,79895.0,79885.0,0.125179]
["bitfinex","BTCUSD",1731276265862,0.250321,79898.0,79882.0,0.18755744]
["bitfinex","BTCUSD",1731276266072,0.12517,79892.0,79885.0,0.125178]
["bitfinex","BTCUSD",1731276266244,0.251212,79894.0,79882.0,0.31349965]
["bitfinex","BTCUSD",1731276266245,0.250334,79893.0,79882.0,0.31349965]
["bitfinex","BTCUSD",1731276266442,0.250334,79893.0,79886.0,0.125177]
["bitfinex","BTCUSD",1731276266655,0.12517,79892.0,79886.0,0.125177]
["bitfinex","BTCUSD",1731276266809,0.125171,79891.0,79886.0,0.125178]
["bitfinex","BTCUSD",1731276267418,0.250337,79892.0,79883.0,0.125181]
["bitfinex","BTCUSD",1731276267623,0.125172,79890.0,79884.0,0.12518]
["bitfinex","BTCUSD",1731276268043,0.000879,79894.0,79884.0,0.12518]
["bitfinex","BTCUSD",1731276268248,0.125167,79893.0,79884.0,0.12518]
["bitfinex","BTCUSD",1731276268494,0.125167,79893.0,79882.0,0.31349965]
["bitfinex","BTCUSD",1731276268701,0.125167,79893.0,79884.0,0.12518]
["bitfinex","BTCUSD",1731276269250,0.000879,79894.0,79885.0,0.12844553]
["bitfinex","BTCUSD",1731276269466,0.000879,79894.0,79893.0,0.125167]
["bitfinex","BTCUSD",1731276269701,0.000879,79894.0,79893.0,0.43594272]
["bitfinex","BTCUSD",1731276269915,0.000879,79894.0,79893.0,0.29692849]
["bitfinex","BTCUSD",1731276270141,0.000839,79899.0,79898.0,0.140159]
["bitfinex","BTCUSD",1731276270349,0.000839,79899.0,79898.0,0.44375368]
["bitfinex","BTCUSD",1731276270554,0.000839,79899.0,79898.0,0.44125105]
["bitfinex","BTCUSD",1731276271367,0.000839,79899.0,79898.0,0.45376075]
["bitfinex","BTCUSD",1731276271572,0.000839,79899.0,79898.0,0.44125105]
["bitfinex","BTCUSD",1731276274050,0.000839,79899.0,79898.0,0.45376067]
["bitfinex","BTCUSD",1731276275442,0.000839,79899.0,79898.0,0.45376076]
["bitfinex","BTCUSD",1731276275647,0.000839,79899.0,79898.0,0.45376078]
["bitfinex","BTCUSD",1731276275843,0.00078894,79899.0,79898.0,0.45376078]
["bitfinex","BTCUSD",1731276277103,0.00078894,79899.0,79898.0,0.44125105]
["bitfinex","BTCUSD",1731276278313,0.00078894,79899.0,79898.0,0.44125034]
["bitfinex","BTCUSD",1731276280442,0.00078894,79899.0,79898.0,0.43625034]
["bitfinex","BTCUSD",1731276280627,0.00078894,79899.0,79898.0,0.44125034]
["bitfinex","BTCUSD",1731276280994,0.00078894,79899.0,79898.0,0.43125034]
["bitfinex","BTCUSD",1731276281203,0.00078894,79899.0,79898.0,0.28191978]
["bitfinex","BTCUSD",1731276281403,0.00078894,79899.0,79898.0,0.00781857]
["bitfinex","BTCUSD",1731276281604,0.00078894,79899.0,79895.0,0.125163]
["bitfinex","BTCUSD",1731276281605,0.00078894,79899.0,79896.0,0.00781934]
["bitfinex","BTCUSD",1731276281812,0.00078894,79899.0,79895.0,0.125163]
["bitfinex","BTCUSD",1731276282090,0.00824963,79898.0,79895.0,0.25110521]
["bitfinex","BTCUSD",1731276282418,0.00078894,79899.0,79895.0,0.25110521]
["bitfinex","BTCUSD",1731276282419,0.00078894,79899.0,79896.0,0.13298137]
["bitfinex","BTCUSD",1731276282665,0.00078894,79899.0,79895.0,0.37626921]
["bitfinex","BTCUSD",1731276282865,0.00078894,79899.0,79896.0,0.00781933]
["bitfinex","BTCUSD",1731276283499,0.00824963,79898.0,79897.0,0.125161]
["bitfinex","BTCUSD",1731276283840,0.00078894,79899.0,79895.0,0.25110521]
["bitfinex","BTCUSD",1731276284507,0.00824963,79898.0,79897.0,0.03]
["bitfinex","BTCUSD",1731276285088,0.00824963,79898.0,79897.0,0.28110321]
["bitfinex","BTCUSD",1731276285305,0.00824963,79898.0,79897.0,0.28360621]
["bitfinex","BTCUSD",1731276285482,0.00078894,79899.0,79897.0,0.28360621]
["bitfinex","BTCUSD",1731276285483,0.00078894,79899.0,79898.0,0.153159]
["bitfinex","BTCUSD",1731276285682,0.00078894,79899.0,79898.0,0.36590121]
["bitfinex","BTCUSD",1731276285945,0.00078894,79899.0,79898.0,0.40372004]
["bitfinex","BTCUSD",1731276286149,0.00078894,79899.0,79898.0,0.41622983]
["bitfinex","BTCUSD",1731276286508,0.00078894,79899.0,79898.0,0.46242983]
["bitfinex","BTCUSD",1731276290041,0.00078894,79899.0,79898.0,0.46242971]
["bitfinex","BTCUSD",1731276290809,0.00078894,79899.0,79898.0,0.45742971]
["bitfinex","BTCUSD",1731276291112,0.00078894,79899.0,79898.0,0.46242971]
["bitfinex","BTCUSD",1731276291278,0.00078894,79899.0,79898.0,0.45742971]
["bitfinex","BTCUSD",1731276291477,0.00078894,79899.0,79898.0,0.46242971]
["bitfinex","BTCUSD",1731276291701,0.00078894,79899.0,79898.0,0.45742971]
["bitfinex","BTCUSD",1731276291906,0.00078894,79899.0,79898.0,0.46242971]
["bitfinex","BTCUSD",1731276292103,0.00078894,79899.0,79898.0,0.32691986]
["bitfinex","BTCUSD",1731276292684,0.00078894,79899.0,79898.0,0.31410121]
["bitfinex","BTCUSD",1731276292908,0.00078894,79899.0,79898.0,0.32192007]
["bitfinex","BTCUSD",1731276293110,0.00078894,79899.0,79898.0,0.32692007]
["bitfinex","BTCUSD",1731276296217,0.00078894,79899.0,79898.0,0.34143033]
["bitfinex","BTCUSD",1731276296496,0.00078894,79899.0,79898.0,0.32892007]
["bitfinex","BTCUSD",1731276296629,0.00078894,79899.0,79898.0,0.33943033]
["bitfinex","BTCUSD",1731276299275,0.00078894,79899.0,79898.0,0.33443033]
["bitfinex","BTCUSD",1731276299493,0.00078894,79899.0,79898.0,0.32943033]
["bitfinex","BTCUSD",1731276299920,0.00078894,79899.0,79898.0,0.30910121]
["bitfinex","BTCUSD",1731276300117,0.00078894,79899.0,79898.0,0.32942939]
["bitfinex","BTCUSD",1731276301184,0.00078894,79899.0,79898.0,0.33942939]
["bitfinex","BTCUSD",1731276301382,0.00084,79909.0,79898.0,0.33942939]
["bitfinex","BTCUSD",1731276301383,0.00084,79909.0,79907.0,0.038]
["bitfinex","BTCUSD",1731276301621,0.00084,79909.0,79907.0,0.3119175]
["bitfinex","BTCUSD",1731276301869,0.00084,79909.0,79907.0,0.38961539]
["bitfinex","BTCUSD",1731276302946,0.00084,79909.0,79907.0,0.38961197]
["bitfinex","BTCUSD",1731276303494,0.00084,79909.0,79907.0,0.14626697]
["bitfinex","BTCUSD",1731276303689,0.125183,79908.0,79907.0,0.00781721]
["bitfinex","BTCUSD",1731276304098,0.13359759,79908.0,79907.0,0.00781721]
["bitfinex","BTCUSD",1731276304333,0.125151,79904.0,79901.0,0.00781721]
["bitfinex","BTCUSD",1731276304576,0.00845459,79908.0,79902.0,0.00781721]
["bitfinex","BTCUSD",1731276304783,0.13359859,79908.0,79903.0,0.00781721]
["bitfinex","BTCUSD",1731276305011,0.00845459,79908.0,79904.0,0.00781721]
["bitfinex","BTCUSD",1731276305467,0.00845459,79908.0,79906.0,0.125146]
["bitfinex","BTCUSD",1731276305722,0.00845459,79908.0,79907.0,0.25108721]
["bitfinex","BTCUSD",1731276305951,0.00845459,79908.0,79900.0,0.18755744]
["bitfinex","BTCUSD",1731276305952,0.00845459,79908.0,79904.0,0.13296902]
["bitfinex","BTCUSD",1731276306153,4e-05,79908.0,79905.0,0.12844493]
["bitfinex","BTCUSD",1731276306355,4e-05,79908.0,79907.0,0.125145]
["bitfinex","BTCUSD",1731276306589,4e-05,79908.0,79907.0,0.25108721]
["bitfinex","BTCUSD",1731276306807,4e-05,79908.0,79907.0,0.13376123]
["bitfinex","BTCUSD",1731276306808,0.125183,79908.0,79907.0,0.13376123]
["bitfinex","BTCUSD",1731276307061,0.125183,79908.0,79907.0,0.12594221]
["bitfinex","BTCUSD",1731276307305,4e-05,79908.0,79895.0,0.006678]
["bitfinex","BTCUSD",1731276307572,0.125158,79899.0,79896.0,0.00781932]
["bitfinex","BTCUSD",1731276307768,0.125158,79899.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731276308005,0.44920021,79899.0,79895.0,0.001678]
["bitfinex","BTCUSD",1731276308444,0.44920021,79899.0,79898.0,0.031678]
["bitfinex","BTCUSD",1731276308647,0.48653569,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276309053,0.48153569,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276309260,0.48453569,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276309466,0.48653569,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276309642,0.48657757,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276309909,0.44720021,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276310122,0.48657757,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276310337,0.48373569,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276310546,0.49073569,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276310755,0.35279348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276310987,0.39017825,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276311192,0.35479348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276311416,0.35279348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276311647,0.34779348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276317086,0.34936928,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276317491,0.34779348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276318619,0.52810262,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276318750,0.54678246,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276319130,0.61666509,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276319339,0.53476998,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276319554,0.51108937,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276319783,0.34779348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276321723,0.35279348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276321928,0.34779348,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276323145,0.34936108,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276323585,0.1267256,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276324536,0.125158,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276325006,0.48460021,79899.0,79898.0,0.001678]
["bitfinex","BTCUSD",1731276325207,0.232162,79896.0,79895.0,1e-06]
["bitfinex","BTCUSD",1731276325416,0.57466043,79896.0,79895.0,1e-06]
["bitfinex","BTCUSD",1731276325617,0.57621936,79896.0,79895.0,1e-06]
["bitfinex","BTCUSD",1731276325930,0.57466043,79896.0,79895.0,1e-06]
["bitfinex","BTCUSD",1731276326130,0.305083,79883.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276326830,0.22519,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276327294,0.2266969,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276331177,0.0015069,79878.0,79877.0,0.001678]
["bitfinex","BTCUSD",1731276331402,0.125176,79888.0,79878.0,0.005]
["bitfinex","BTCUSD",1731276331636,0.22489405,79905.0,79882.0,0.005]
["bitfinex","BTCUSD",1731276331637,0.18755744,79905.0,79882.0,0.005]
["bitfinex","BTCUSD",1731276331854,0.18755744,79905.0,79888.0,0.005]
["bitfinex","BTCUSD",1731276332061,0.18755744,79905.0,79887.0,0.0497]
["bitfinex","BTCUSD",1731276332062,0.125154,79902.0,79890.0,0.13017]
["bitfinex","BTCUSD",1731276332288,0.125156,79901.0,79895.0,0.005]
["bitfinex","BTCUSD",1731276332536,0.250299,79905.0,79895.0,0.005]
["bitfinex","BTCUSD",1731276332537,0.125151,79904.0,79896.0,0.12594221]
["bitfinex","BTCUSD",1731276332750,0.000879,79908.0,79896.0,0.12594221]
["bitfinex","BTCUSD",1731276332751,0.000879,79908.0,79902.0,0.0793]
["bitfinex","BTCUSD",1731276332976,0.000879,79908.0,79902.0,0.41059769]
["bitfinex","BTCUSD",1731276333175,0.000879,79908.0,79902.0,0.40809521]
["bitfinex","BTCUSD",1731276333374,0.000879,79908.0,79902.0,0.28294221]
["bitfinex","BTCUSD",1731276333683,0.000879,79908.0,79902.0,0.40809521]
["bitfinex","BTCUSD",1731276333886,0.000879,79908.0,79902.0,0.28294221]
["bitfinex","BTCUSD",1731276334094,0.000879,79908.0,79902.0,0.41591425]
["bitfinex","BTCUSD",1731276334517,0.000879,79908.0,79902.0,0.29076125]
["bitfinex","BTCUSD",1731276334707,0.000879,79908.0,79902.0,0.41591425]
["bitfinex","BTCUSD",1731276334914,0.000879,79908.0,79902.0,0.29076125]
["bitfinex","BTCUSD",1731276335139,0.125149,79905.0,79902.0,0.29076125]
["bitfinex","BTCUSD",1731276335433,0.000879,79908.0,79902.0,0.29076125]
["bitfinex","BTCUSD",1731276335434,0.125151,79904.0,79902.0,0.29076125]
["bitfinex","BTCUSD",1731276335637,0.251167,79908.0,79902.0,0.29076125]
["bitfinex","BTCUSD",1731276335777,0.125145,79907.0,79902.0,0.29076125]
["bitfinex","BTCUSD",1731276335980,0.000879,79908.0,79902.0,0.41591425]
["bitfinex","BTCUSD",1731276336727,0.000879,79908.0,79902.0,0.4159143]
["bitfinex","BTCUSD",1731276337379,0.125991,79903.0,79902.0,0.2627613]
["bitfinex","BTCUSD",1731276337591,0.125991,79903.0,79902.0,0.12594221]
["bitfinex","BTCUSD",1731276337814,0.00084,79903.0,79902.0,0.12594221]
["bitfinex","BTCUSD",1731276338186,0.125991,79903.0,79902.0,0.12594221]
["bitfinex","BTCUSD",1731276338396,0.00084,79903.0,79902.0,0.12594221]
["bitfinex","BTCUSD",1731276338573,0.125991,79903.0,79902.0,0.12594221]
["bitfinex","BTCUSD",1731276338758,0.00084,79903.0,79902.0,0.12594221]
["bitfinex","BTCUSD",1731276340093,0.125991,79903.0,79902.0,0.12594221]
["bitfinex","BTCUSD",1731276340320,0.50537662,79903.0,79902.0,0.00781925]
["bitfinex","BTCUSD",1731276340518,0.50537662,79903.0,79884.0,0.00782069]
["bitfinex","BTCUSD",1731276340519,0.38022562,79903.0,79884.0,0.00782069]
["bitfinex","BTCUSD",1731276340731,0.125162,79896.0,79895.0,0.18755744]
["bitfinex","BTCUSD",1731276340937,0.125181,79884.0,79883.0,0.19406243]
["bitfinex","BTCUSD",1731276341577,0.125181,79884.0,79883.0,0.00650499]
["bitfinex","BTCUSD",1731276342230,0.250344,79890.0,79883.0,0.00650499]
["bitfinex","BTCUSD",1731276342434,0.18755744,79898.0,79884.0,0.00250331]
["bitfinex","BTCUSD",1731276342637,0.250322,79897.0,79884.0,0.00250331]
["bitfinex","BTCUSD",1731276342871,0.250306,79902.0,79884.0,0.12768231]
["bitfinex","BTCUSD",1731276343305,0.10084,79903.0,79884.0,0.00250331]
["bitfinex","BTCUSD",1731276343506,0.125179,79885.0,79884.0,0.01032415]
["bitfinex","BTCUSD",1731276343707,0.125179,79885.0,79884.0,0.00250331]
["bitfinex","BTCUSD",1731276343918,0.00084,79903.0,79883.0,0.2576292]
["bitfinex","BTCUSD",1731276343919,0.125173,79889.0,79883.0,0.2576292]
["bitfinex","BTCUSD",1731276344116,0.125175,79888.0,79884.0,0.00250337]
["bitfinex","BTCUSD",1731276344336,0.125181,79884.0,79883.0,0.13495059]
["bitfinex","BTCUSD",1731276344622,0.12517,79892.0,79885.0,0.125178]
["bitfinex","BTCUSD",1731276344777,0.125173,79889.0,79885.0,0.00250332]
["bitfinex","BTCUSD",1731276344983,0.18755744,79900.0,79884.0,0.01032422]
["bitfinex","BTCUSD",1731276345168,0.125179,79885.0,79884.0,0.00250337]
["bitfinex","BTCUSD",1731276345371,0.125179,79885.0,79883.0,0.1324472]
["bitfinex","BTCUSD",1731276345760,0.00084,79895.0,79887.0,0.125176]
["bitfinex","BTCUSD",1731276345761,0.125168,79893.0,79887.0,0.125176]
["bitfinex","BTCUSD",1731276345919,0.00084,79895.0,79888.0,0.12594221]
["bitfinex","BTCUSD",1731276346118,0.125166,79894.0,79889.0,0.12767511]
["bitfinex","BTCUSD",1731276346339,0.00084,79895.0,79890.0,0.31349965]
["bitfinex","BTCUSD",1731276346554,0.00084,79895.0,79894.0,0.148165]
["bitfinex","BTCUSD",1731276346721,0.00084,79895.0,79894.0,0.35321008]
["bitfinex","BTCUSD",1731276346925,0.00084,79895.0,79894.0,0.35070721]
["bitfinex","BTCUSD",1731276347445,0.00084,79895.0,79894.0,0.15676207]
["bitfinex","BTCUSD",1731276348644,0.00084,79895.0,79894.0,0.28192707]
["bitfinex","BTCUSD",1731276348853,0.00084,79895.0,79894.0,0.31192707]
["bitfinex","BTCUSD",1731276349487,0.00084,79895.0,79894.0,0.28192707]
["bitfinex","BTCUSD",1731276351757,0.00084,79895.0,79894.0,0.15676207]
["bitfinex","BTCUSD",1731276351977,0.00084,79895.0,79894.0,0.28443004]
["bitfinex","BTCUSD",1731276352571,0.00084,79903.0,79896.0,0.250325]
["bitfinex","BTCUSD",1731276352822,0.00084,79903.0,79897.0,0.25892107]
["bitfinex","BTCUSD",1731276353248,0.00084,79903.0,79899.0,0.18755744]
["bitfinex","BTCUSD",1731276353478,0.00084,79903.0,79902.0,0.229653]
["bitfinex","BTCUSD",1731276353696,0.00084,79903.0,79902.0,0.23826207]
["bitfinex","BTCUSD",1731276354481,0.00084,79903.0,79902.0,0.36341507]
["bitfinex","BTCUSD",1731276355441,0.00084,79903.0,79902.0,0.23826207]
["bitfinex","BTCUSD",1731276355645,0.00084,79903.0,79902.0,0.37592567]
["bitfinex","BTCUSD",1731276357473,0.00084,79903.0,79902.0,0.58270075]
["bitfinex","BTCUSD",1731276357846,0.00084,79903.0,79902.0,0.68270075]
["bitfinex","BTCUSD",1731276358204,0.000879,79908.0,79907.0,0.140145]
["bitfinex","BTCUSD",1731276358403,0.000879,79908.0,79907.0,0.31191995]
["bitfinex","BTCUSD",1731276358807,0.000879,79908.0,79907.0,0.30941767]
["bitfinex","BTCUSD",1731276359413,0.000879,79908.0,79907.0,0.41141767]
["bitfinex","BTCUSD",1731276359619,0.000879,79908.0,79907.0,0.53981767]
["bitfinex","BTCUSD",1731276359817,4e-05,79920.0,79918.0,0.54000308]
["bitfinex","BTCUSD",1731276360055,4e-05,79920.0,79918.0,0.69278611]
["bitfinex","BTCUSD",1731276360301,4e-05,79920.0,79918.0,0.71965033]
["bitfinex","BTCUSD",1731276360503,4e-05,79920.0,79918.0,0.68427575]
["bitfinex","BTCUSD",1731276360717,4e-05,79920.0,79918.0,0.69990651]
["bitfinex","BTCUSD",1731276360934,4e-05,79920.0,79918.0,0.77187021]
["bitfinex","BTCUSD",1731276361358,4e-05,79920.0,79918.0,0.80724479]
["bitfinex","BTCUSD",1731276361549,4e-05,79920.0,79918.0,0.80723461]
["bitfinex","BTCUSD",1731276361756,4e-05,79920.0,79918.0,0.77128357]
["bitfinex","BTCUSD",1731276361960,4e-05,79920.0,79918.0,0.8072336]
["bitfinex","BTCUSD",1731276362587,4e-05,79920.0,79918.0,0.8092336]
["bitfinex","BTCUSD",1731276363450,4e-05,79920.0,79918.0,0.84933706]
["bitfinex","BTCUSD",1731276363893,4e-05,79920.0,79918.0,0.84733706]
["bitfinex","BTCUSD",1731276364308,4e-05,79920.0,79918.0,0.81196248]
["bitfinex","BTCUSD",1731276365730,0.00289704,79950.0,79939.0,0.391295]
["bitfinex","BTCUSD",1731276365926,0.18755744,79945.0,79941.0,0.242092]
["bitfinex","BTCUSD",1731276366094,0.18755744,79945.0,79941.0,0.41385493]
["bitfinex","BTCUSD",1731276366305,0.00289704,79950.0,79941.0,0.41385493]
["bitfinex","BTCUSD",1731276366306,0.00289704,79950.0,79941.0,0.42698424]
["bitfinex","BTCUSD",1731276366510,0.00289704,79950.0,79942.0,0.017]
["bitfinex","BTCUSD",1731276366732,0.00289704,79950.0,79949.0,0.163079]
["bitfinex","BTCUSD",1731276366945,0.00289704,79950.0,79949.0,0.53711199]
["bitfinex","BTCUSD",1731276367144,0.00289704,79950.0,79949.0,0.95555119]
["bitfinex","BTCUSD",1731276367395,0.00289704,79950.0,79949.0,0.95755119]
["bitfinex","BTCUSD",1731276367630,0.18826644,79975.0,79969.0,0.153048]
["bitfinex","BTCUSD",1731276367814,0.18826644,79975.0,79969.0,0.28680543]
["bitfinex","BTCUSD",1731276368171,0.000709,79975.0,79969.0,0.28930591]
["bitfinex","BTCUSD",1731276368382,0.000709,79975.0,79969.0,0.29930979]
["bitfinex","BTCUSD",1731276368788,0.000709,79975.0,79969.0,0.28680236]
["bitfinex","BTCUSD",1731276369248,0.000709,79975.0,79969.0,0.32728742]
["bitfinex","BTCUSD",1731276369467,0.125043,79973.0,79969.0,0.15675436]
["bitfinex","BTCUSD",1731276369665,0.000709,79975.0,79969.0,0.15675436]
["bitfinex","BTCUSD",1731276369799,0.01488283,79970.0,79969.0,0.28430306]
["bitfinex","BTCUSD",1731276370019,0.000749,79970.0,79969.0,0.15675436]
["bitfinex","BTCUSD",1731276370227,0.125795,79970.0,79969.0,0.14894221]
["bitfinex","BTCUSD",1731276370429,0.01528635,79970.0,79969.0,0.15675516]
["bitfinex","BTCUSD",1731276370827,0.01528635,79970.0,79969.0,0.15925587]
["bitfinex","BTCUSD",1731276370828,0.000749,79970.0,79969.0,0.15925587]
["bitfinex","BTCUSD",1731276371186,0.000749,79970.0,79969.0,0.15675516]
["bitfinex","BTCUSD",1731276371458,0.14033235,79970.0,79969.0,0.15675516]
["bitfinex","BTCUSD",1731276371659,0.01528635,79970.0,79969.0,0.15675516]
["bitfinex","BTCUSD",1731276371822,0.00789898,79970.0,79969.0,0.15144292]
["bitfinex","BTCUSD",1731276372042,0.000749,79970.0,79969.0,0.15144292]
["bitfinex","BTCUSD",1731276372207,0.000749,79970.0,79969.0,0.28430368]
["bitfinex","BTCUSD",1731276372429,0.250075,79976.0,79970.0,0.023]
["bitfinex","BTCUSD",1731276372698,0.250075,79976.0,79969.0,0.13625568]
["bitfinex","BTCUSD",1731276372699,0.125038,79976.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276372871,0.13959566,79975.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276373090,0.125042,79973.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276373209,0.13959666,79975.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276373413,0.125041,79974.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276373649,0.125042,79973.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276374234,0.13959566,79975.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276374447,0.01455666,79975.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276374662,0.01455666,79975.0,79974.0,0.14804]
["bitfinex","BTCUSD",1731276374882,0.13959566,79975.0,79974.0,0.14894221]
["bitfinex","BTCUSD",1731276375093,0.13959566,79975.0,79974.0,0.023]
["bitfinex","BTCUSD",1731276375775,0.01455666,79975.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276375962,0.01455666,79975.0,79969.0,0.250095]
["bitfinex","BTCUSD",1731276375963,0.01455666,79975.0,79974.0,0.023]
["bitfinex","BTCUSD",1731276376388,0.13959566,79975.0,79974.0,0.023]
["bitfinex","BTCUSD",1731276378374,0.13244201,79975.0,79974.0,0.023]
["bitfinex","BTCUSD",1731276379585,0.13244201,79975.0,79974.0,0.12594221]
["bitfinex","BTCUSD",1731276379850,0.13244201,79975.0,79974.0,0.14894221]
["bitfinex","BTCUSD",1731276381317,0.13328201,79975.0,79974.0,0.14894221]
["bitfinex","BTCUSD",1731276381938,0.00084,79975.0,79974.0,0.15675477]
["bitfinex","BTCUSD",1731276382136,0.13963544,79975.0,79974.0,0.15675477]
["bitfinex","BTCUSD",1731276382348,0.13143126,79975.0,79974.0,0.03081256]
["bitfinex","BTCUSD",1731276382835,0.13143126,79975.0,79974.0,0.023]
["bitfinex","BTCUSD",1731276383259,0.125053,79966.0,79963.0,0.18755744]
["bitfinex","BTCUSD",1731276383501,0.125053,79966.0,79965.0,0.023]
["bitfinex","BTCUSD",1731276383742,0.125046,79971.0,79965.0,0.15675514]
["bitfinex","BTCUSD",1731276383971,0.00084,79975.0,79960.0,0.39416188]
["bitfinex","BTCUSD",1731276383972,0.00084,79975.0,79967.0,0.023]
["bitfinex","BTCUSD",1731276384172,0.00084,79975.0,79970.0,0.023]
["bitfinex","BTCUSD",1731276384389,0.250061,79981.0,79972.0,0.023]
["bitfinex","BTCUSD",1731276384559,0.250061,79981.0,79971.0,0.25879914]
["bitfinex","BTCUSD",1731276384560,0.125038,79976.0,79974.0,0.023]
["bitfinex","BTCUSD",1731276384777,0.04123649,79990.0,79971.0,0.125044]
["bitfinex","BTCUSD",1731276384778,0.18755744,79991.0,79976.0,0.023]
["bitfinex","BTCUSD",1731276384952,0.125035,79977.0,79976.0,0.023]
["bitfinex","BTCUSD",1731276385153,0.125032,79980.0,79976.0,0.0308127]
["bitfinex","BTCUSD",1731276385356,0.250053,79983.0,79978.0,0.023]
["bitfinex","BTCUSD",1731276385558,0.125032,79980.0,79979.0,0.0308127]
["bitfinex","BTCUSD",1731276386581,0.250046,79985.0,79980.0,0.025]
["bitfinex","BTCUSD",1731276386825,0.125016,79990.0,79988.0,0.002]
["bitfinex","BTCUSD",1731276386952,0.125016,79990.0,79989.0,0.0308127]
["bitfinex","BTCUSD",1731276387160,0.125013,79992.0,79989.0,0.0308127]
["bitfinex","BTCUSD",1731276387405,0.05088985,80000.0,79991.0,0.023]
["bitfinex","BTCUSD",1731276387572,0.250006,79998.0,79993.0,0.023]
["bitfinex","BTCUSD",1731276387776,0.250006,79998.0,79988.0,0.00450007]
["bitfinex","BTCUSD",1731276387777,0.250009,79997.0,79995.0,0.023]
["bitfinex","BTCUSD",1731276388048,0.125006,79996.0,79995.0,0.023]
["bitfinex","BTCUSD",1731276388245,0.125006,79996.0,79995.0,0.04331045]
["bitfinex","BTCUSD",1731276388506,0.1332341,79996.0,79995.0,0.04331045]
["bitfinex","BTCUSD",1731276388923,0.1332341,79996.0,79995.0,0.03081171]
["bitfinex","BTCUSD",1731276389366,0.1297726,79996.0,79995.0,0.03081171]
["bitfinex","BTCUSD",1731276389569,0.1297726,79996.0,79995.0,0.04331045]
["bitfinex","BTCUSD",1731276390197,0.125011,79993.0,79989.0,0.023]
["bitfinex","BTCUSD",1731276390379,0.0047666,79996.0,79992.0,0.18755744]
["bitfinex","BTCUSD",1731276390639,0.05088985,80000.0,79995.0,0.00781169]
["bitfinex","BTCUSD",1731276390842,0.125002,79999.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276390978,0.01004,80000.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276390979,0.13504,80000.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276391409,0.125002,79999.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276391627,0.125003,79998.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276391826,0.250003,79999.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276392079,0.125004,79997.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276392695,0.125004,79997.0,79996.0,0.04330874]
["bitfinex","BTCUSD",1731276393446,0.01004,80000.0,79996.0,0.04330874]
["bitfinex","BTCUSD",1731276393660,0.01004,80000.0,79998.0,0.023]
["bitfinex","BTCUSD",1731276393868,0.13504,80000.0,79999.0,0.04330874]
["bitfinex","BTCUSD",1731276394583,0.13504,80000.0,79999.0,0.02030874]
["bitfinex","BTCUSD",1731276394855,0.13504,80000.0,79999.0,0.03593123]
["bitfinex","BTCUSD",1731276395377,0.13504,80000.0,79999.0,0.05893123]
["bitfinex","BTCUSD",1731276395821,0.01004,80000.0,79999.0,0.03862249]
["bitfinex","BTCUSD",1731276396042,0.01004,80000.0,79999.0,0.05893069]
["bitfinex","BTCUSD",1731276396043,0.13504,80000.0,79999.0,0.05893069]
["bitfinex","BTCUSD",1731276396696,0.13504,80000.0,79999.0,0.03593069]
["bitfinex","BTCUSD",1731276396929,0.13504,80000.0,79999.0,0.04237156]
["bitfinex","BTCUSD",1731276397082,0.13504,80000.0,79999.0,0.03593069]
["bitfinex","BTCUSD",1731276397298,0.21394,80000.0,79999.0,0.03593069]
["bitfinex","BTCUSD",1731276397994,0.31394,80000.0,79999.0,0.03593069]
["bitfinex","BTCUSD",1731276398195,0.31394,80000.0,79999.0,0.02030865]
["bitfinex","BTCUSD",1731276401676,0.3039,80000.0,79999.0,0.02030865]
["bitfinex","BTCUSD",1731276402802,0.30869785,80000.0,79999.0,0.02030865]
["bitfinex","BTCUSD",1731276403007,0.3066122,80000.0,79999.0,0.02030865]
["bitfinex","BTCUSD",1731276404868,0.3074512,80000.0,79999.0,0.02030865]
["bitfinex","BTCUSD",1731276405297,0.43339341,80000.0,79999.0,0.00781102]
["bitfinex","BTCUSD",1731276405956,0.2285512,80000.0,79999.0,0.00781102]
["bitfinex","BTCUSD",1731276406181,0.26588245,80000.0,79999.0,0.02031053]
["bitfinex","BTCUSD",1731276406437,0.1285512,80000.0,79999.0,0.00781102]
["bitfinex","BTCUSD",1731276406641,0.12501,79993.0,79992.0,0.002]
["bitfinex","BTCUSD",1731276406809,0.12501,79993.0,79992.0,0.00981196]
["bitfinex","BTCUSD",1731276406955,0.12980101,79993.0,79992.0,0.0203111]
["bitfinex","BTCUSD",1731276407383,0.125015,79990.0,79989.0,0.001678]
["bitfinex","BTCUSD",1731276407590,0.125015,79990.0,79989.0,0.06061313]
["bitfinex","BTCUSD",1731276407834,0.12980671,79990.0,79989.0,0.06061313]
["bitfinex","BTCUSD",1731276408188,0.12980671,79990.0,79989.0,0.04498916]
["bitfinex","BTCUSD",1731276408387,0.00479171,79990.0,79989.0,0.04498916]
["bitfinex","BTCUSD",1731276408776,0.125014,79991.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276408993,0.125004,79997.0,79996.0,0.023]
["bitfinex","BTCUSD",1731276409238,0.125004,79997.0,79996.0,0.04331116]
["bitfinex","BTCUSD",1731276409443,0.125004,79997.0,79996.0,0.04531116]
["bitfinex","BTCUSD",1731276409701,0.125002,79999.0,79998.0,0.002]
["bitfinex","BTCUSD",1731276409870,0.375004,79999.0,79998.0,0.02031116]
["bitfinex","BTCUSD",1731276410077,0.125001,79999.0,79998.0,0.02031116]
["bitfinex","BTCUSD",1731276411096,0.16238307,79999.0,79998.0,0.02031116]
["bitfinex","BTCUSD",1731276411333,0.16238307,79999.0,79998.0,0.00781198]
["bitfinex","BTCUSD",1731276411717,0.125001,79999.0,79998.0,0.02031061]
["bitfinex","BTCUSD",1731276412080,0.16240439,79999.0,79998.0,0.02031061]
["bitfinex","BTCUSD",1731276412637,0.16240763,79999.0,79998.0,0.02031061]
["bitfinex","BTCUSD",1731276413024,0.120001,79999.0,79998.0,0.02031061]
["bitfinex","BTCUSD",1731276413227,0.15740727,79999.0,79998.0,0.00781198]
["bitfinex","BTCUSD",1731276413757,0.120001,79999.0,79998.0,0.00781198]
["bitfinex","BTCUSD",1731276414168,0.120001,79999.0,79992.0,0.21055744]
["bitfinex","BTCUSD",1731276414169,0.12501,79993.0,79992.0,0.21055744]
["bitfinex","BTCUSD",1731276414541,0.12501,79993.0,79992.0,0.22305591]
["bitfinex","BTCUSD",1731276414736,0.12501,79993.0,79992.0,0.04331001]
["bitfinex","BTCUSD",1731276414886,0.250012,79996.0,79992.0,0.02030995]
["bitfinex","BTCUSD",1731276415095,0.03740565,79999.0,79992.0,0.02030995]
["bitfinex","BTCUSD",1731276415096,0.12501,79993.0,79992.0,0.023]
["bitfinex","BTCUSD",1731276415443,0.12501,79993.0,79992.0,0.0308116]
["bitfinex","BTCUSD",1731276415573,0.12501,79993.0,79992.0,0.04331009]
["bitfinex","BTCUSD",1731276415984,0.250018,79995.0,79992.0,0.0308116]
["bitfinex","BTCUSD",1731276416213,0.125009,79994.0,79993.0,0.0078116]
["bitfinex","BTCUSD",1731276416529,0.125014,79991.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276416787,0.125015,79990.0,79987.0,0.005]
["bitfinex","BTCUSD",1731276416955,0.125015,79990.0,79989.0,0.00948965]
["bitfinex","BTCUSD",1731276417831,0.00480168,79990.0,79989.0,0.00948965]
["bitfinex","BTCUSD",1731276417998,0.00480168,79990.0,79989.0,0.03248965]
["bitfinex","BTCUSD",1731276418360,0.00480168,79990.0,79989.0,0.03448965]
["bitfinex","BTCUSD",1731276418361,0.12773651,79990.0,79989.0,0.03448965]
["bitfinex","BTCUSD",1731276418980,0.12773651,79990.0,79989.0,0.03248965]
["bitfinex","BTCUSD",1731276419159,0.00272151,79990.0,79989.0,0.03248965]
["bitfinex","BTCUSD",1731276419580,0.125013,79992.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276420180,0.375013,79997.0,79996.0,0.002]
["bitfinex","BTCUSD",1731276420419,0.125013,79992.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276420640,0.000839,79999.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276420859,0.125014,79991.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276420994,0.125014,79991.0,79990.0,0.03081153]
["bitfinex","BTCUSD",1731276421507,0.000839,79999.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276421682,0.250009,79997.0,79991.0,0.00781154]
["bitfinex","BTCUSD",1731276421885,0.125008,79995.0,79992.0,0.03081154]
["bitfinex","BTCUSD",1731276422137,0.125011,79993.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276422341,0.250009,79997.0,79991.0,0.00781144]
["bitfinex","BTCUSD",1731276422544,0.12501,79993.0,79992.0,0.025]
["bitfinex","BTCUSD",1731276422709,0.12501,79993.0,79992.0,0.023]
["bitfinex","BTCUSD",1731276422923,0.125013,79992.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276423137,0.000839,79999.0,79991.0,0.00781145]
["bitfinex","BTCUSD",1731276423352,0.125004,79998.0,79992.0,0.023]
["bitfinex","BTCUSD",1731276423548,0.125841,79999.0,79991.0,0.023]
["bitfinex","BTCUSD",1731276423708,0.125841,79999.0,79992.0,0.00781145]
["bitfinex","BTCUSD",1731276424101,0.125841,79999.0,79991.0,0.023]
["bitfinex","BTCUSD",1731276424311,0.125004,79998.0,79992.0,0.00781143]
["bitfinex","BTCUSD",1731276424487,0.000839,79999.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276424644,0.125006,79996.0,79992.0,0.023]
["bitfinex","BTCUSD",1731276424848,0.000839,79999.0,79993.0,0.00781143]
["bitfinex","BTCUSD",1731276425069,0.125003,79998.0,79994.0,0.00781143]
["bitfinex","BTCUSD",1731276425233,0.125006,79997.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276425480,0.000839,79999.0,79992.0,0.023]
["bitfinex","BTCUSD",1731276425689,0.125005,79997.0,79993.0,0.00781145]
["bitfinex","BTCUSD",1731276425890,0.125007,79995.0,79994.0,0.00781145]
["bitfinex","BTCUSD",1731276426515,0.03741119,79998.0,79990.0,0.023]
["bitfinex","BTCUSD",1731276426743,0.250009,79997.0,79992.0,0.023]
["bitfinex","BTCUSD",1731276426953,0.03825019,79999.0,79993.0,0.1953689]
["bitfinex","BTCUSD",1731276427230,0.03825019,79999.0,79992.0,0.023]
["bitfinex","BTCUSD",1731276427361,0.125003,79998.0,79993.0,0.00781145]
["bitfinex","BTCUSD",1731276427565,0.125007,79995.0,79994.0,0.00781145]
["bitfinex","BTCUSD",1731276427819,0.16241819,79995.0,79994.0,0.00781145]
["bitfinex","BTCUSD",1731276428010,0.125015,79990.0,79989.0,0.001678]
["bitfinex","BTCUSD",1731276428236,0.125015,79990.0,79989.0,0.00948987]
["bitfinex","BTCUSD",1731276429262,0.16243552,79990.0,79989.0,0.00948987]
["bitfinex","BTCUSD",1731276429468,0.16243552,79990.0,79989.0,0.001678]
["bitfinex","BTCUSD",1731276429469,0.32516967,79990.0,79989.0,0.001678]
["bitfinex","BTCUSD",1731276429668,0.33800737,79990.0,79989.0,0.001678]
["bitfinex","BTCUSD",1731276429975,0.1811599,79990.0,79989.0,0.001678]
["bitfinex","BTCUSD",1731276430135,0.34353998,79996.0,79989.0,0.001678]
["bitfinex","BTCUSD",1731276430136,0.0561449,79994.0,79993.0,0.002]
["bitfinex","BTCUSD",1731276430353,0.03743107,79995.0,79994.0,0.002]
["bitfinex","BTCUSD",1731276430543,0.125004,79997.0,79994.0,0.00781176]
["bitfinex","BTCUSD",1731276430544,0.16243507,79997.0,79994.0,0.00781176]
["bitfinex","BTCUSD",1731276430805,0.125007,79995.0,79992.0,0.002]
["bitfinex","BTCUSD",1731276431138,0.125007,79995.0,79993.0,0.00781147]
["bitfinex","BTCUSD",1731276431341,0.125007,79995.0,79992.0,0.002]
["bitfinex","BTCUSD",1731276431342,0.12461223,79995.0,79994.0,0.00781147]
["bitfinex","BTCUSD",1731276432818,0.12662823,79995.0,79994.0,0.00781147]
["bitfinex","BTCUSD",1731276433170,0.12662823,79995.0,79994.0,0.13375368]
["bitfinex","BTCUSD",1731276433325,0.05614694,80001.0,79994.0,0.13375368]
["bitfinex","BTCUSD",1731276433326,0.04785603,80007.0,80006.0,0.15999]
["bitfinex","BTCUSD",1731276433490,0.04785603,80007.0,80006.0,0.52944102]
["bitfinex","BTCUSD",1731276433689,0.04785603,80007.0,80006.0,0.67097972]
["bitfinex","BTCUSD",1731276434470,0.04785603,80007.0,80006.0,0.65067009]
["bitfinex","BTCUSD",1731276434675,0.04785603,80007.0,80006.0,0.66897007]
["bitfinex","BTCUSD",1731276435031,0.04785603,80007.0,80006.0,0.70451002]
["bitfinex","BTCUSD",1731276435246,0.04785603,80007.0,80006.0,0.67097007]
["bitfinex","BTCUSD",1731276436742,0.00062854,80020.0,80019.0,0.15997]
["bitfinex","BTCUSD",1731276436978,0.00062854,80020.0,80019.0,0.56675646]
["bitfinex","BTCUSD",1731276437191,0.00062854,80020.0,80019.0,0.56425777]
["bitfinex","BTCUSD",1731276437402,0.1171816,80046.0,80040.0,0.147937]
["bitfinex","BTCUSD",1731276437403,0.0171816,80046.0,80040.0,0.147937]
["bitfinex","BTCUSD",1731276437606,0.0171816,80046.0,80040.0,0.27837765]
["bitfinex","BTCUSD",1731276437989,0.0171816,80046.0,80041.0,0.023]
["bitfinex","BTCUSD",1731276437990,0.12493,80045.0,80041.0,0.023]
["bitfinex","BTCUSD",1731276438145,0.124934,80042.0,80041.0,0.14894221]
["bitfinex","BTCUSD",1731276438365,0.249862,80044.0,80041.0,0.14894221]
["bitfinex","BTCUSD",1731276438366,0.01008108,80044.0,80041.0,0.14894221]
["bitfinex","BTCUSD",1731276438918,0.01008108,80044.0,80043.0,0.025]
["bitfinex","BTCUSD",1731276439123,0.0162616,80046.0,80043.0,0.21055744]
["bitfinex","BTCUSD",1731276439350,0.0162616,80046.0,80044.0,0.1006]
["bitfinex","BTCUSD",1731276439572,0.0162616,80046.0,80043.0,0.023]
["bitfinex","BTCUSD",1731276439773,0.0162616,80046.0,80042.0,0.00249847]
["bitfinex","BTCUSD",1731276439774,0.0162616,80046.0,80042.0,0.33649965]
["bitfinex","BTCUSD",1731276439948,0.01008494,80045.0,80044.0,0.023]
["bitfinex","BTCUSD",1731276440115,0.0162616,80046.0,80044.0,0.023]
["bitfinex","BTCUSD",1731276440338,0.0162616,80046.0,80045.0,0.14894221]
["bitfinex","BTCUSD",1731276440573,0.0162616,80046.0,80045.0,0.27587121]
["bitfinex","BTCUSD",1731276441056,0.0162616,80046.0,80038.0,0.005]
["bitfinex","BTCUSD",1731276441260,0.124943,80036.0,80035.0,0.00780555]
["bitfinex","BTCUSD",1731276441461,0.124945,80035.0,80034.0,0.18755744]
["bitfinex","BTCUSD",1731276441685,0.00447786,80035.0,80034.0,0.36189965]
["bitfinex","BTCUSD",1731276441907,0.0162616,80046.0,80045.0,0.124929]
["bitfinex","BTCUSD",1731276442359,0.0162616,80046.0,80045.0,0.25587121]
["bitfinex","BTCUSD",1731276442578,0.0162616,80046.0,80045.0,0.28087121]
["bitfinex","BTCUSD",1731276442790,0.0162616,80046.0,80045.0,0.3883694]
["bitfinex","BTCUSD",1731276442997,0.0162616,80046.0,80045.0,0.43497121]
["bitfinex","BTCUSD",1731276443194,0.0162616,80046.0,80045.0,0.43777653]
["bitfinex","BTCUSD",1731276443406,0.0162616,80046.0,80045.0,0.45026316]
["bitfinex","BTCUSD",1731276443630,0.0162616,80046.0,80045.0,0.44277653]
["bitfinex","BTCUSD",1731276443866,0.0162616,80046.0,80045.0,0.55482453]
["bitfinex","BTCUSD",1731276444069,0.000708,80073.0,80053.0,0.45305488]
["bitfinex","BTCUSD",1731276444304,0.000708,80073.0,80060.0,0.159906]
["bitfinex","BTCUSD",1731276444572,0.000708,80073.0,80060.0,0.55018847]
["bitfinex","BTCUSD",1731276444713,0.000708,80073.0,80072.0,0.30192488]
["bitfinex","BTCUSD",1731276444931,0.000708,80073.0,80072.0,0.42986709]
["bitfinex","BTCUSD",1731276445075,0.000708,80073.0,80072.0,0.43766961]
["bitfinex","BTCUSD",1731276445280,0.000708,80073.0,80072.0,0.56256898]
["bitfinex","BTCUSD",1731276445707,0.000708,80073.0,80072.0,0.5750519]
["bitfinex","BTCUSD",1731276445929,0.000708,80073.0,80072.0,0.68713829]
["bitfinex","BTCUSD",1731276446139,0.000708,80088.0,80078.0,0.136878]
["bitfinex","BTCUSD",1731276446336,0.000708,80088.0,80078.0,0.43765998]
["bitfinex","BTCUSD",1731276446538,0.000708,80088.0,80078.0,0.54765998]
["bitfinex","BTCUSD",1731276446740,0.000708,80088.0,80078.0,0.57574298]
["bitfinex","BTCUSD",1731276447001,0.000708,80088.0,80078.0,0.60129918]
["bitfinex","BTCUSD",1731276447254,0.000708,80088.0,80078.0,0.61490009]
["bitfinex","BTCUSD",1731276447472,0.00070674,80090.0,80089.0,0.40389888]
["bitfinex","BTCUSD",1731276447744,0.00070674,80090.0,80089.0,0.53984109]
["bitfinex","BTCUSD",1731276447933,0.00070674,80090.0,80089.0,0.4160872]
["bitfinex","BTCUSD",1731276448172,0.0125964,80094.0,80093.0,0.264854]
["bitfinex","BTCUSD",1731276448378,0.025,80111.0,80099.0,0.30388288]
["bitfinex","BTCUSD",1731276448555,0.025,80111.0,80104.0,0.269837]
["bitfinex","BTCUSD",1731276448775,0.025,80111.0,80104.0,0.4035811]
["bitfinex","BTCUSD",1731276449091,0.025,80111.0,80104.0,0.48359278]
["bitfinex","BTCUSD",1731276449299,0.025,80111.0,80110.0,0.241828]
["bitfinex","BTCUSD",1731276449537,0.025,80111.0,80110.0,0.54260998]
["bitfinex","BTCUSD",1731276449762,0.025,80111.0,80110.0,0.55509208]
["bitfinex","BTCUSD",1731276449964,0.025,80111.0,80110.0,0.4110542]
["bitfinex","BTCUSD",1731276450497,0.0171816,80126.0,80123.0,0.134808]
["bitfinex","BTCUSD",1731276450700,0.0171816,80126.0,80123.0,0.21303972]
["bitfinex","BTCUSD",1731276451041,0.0171816,80126.0,80123.0,0.4818856]
["bitfinex","BTCUSD",1731276451231,0.000708,80127.0,80126.0,0.259803]
["bitfinex","BTCUSD",1731276451446,0.000708,80127.0,80126.0,0.39574521]
["bitfinex","BTCUSD",1731276451662,0.000708,80127.0,80126.0,0.48362771]
["bitfinex","BTCUSD",1731276451859,0.001075,80150.0,80149.0,0.023]
["bitfinex","BTCUSD",1731276452103,0.001075,80150.0,80149.0,0.14894221]
["bitfinex","BTCUSD",1731276452300,0.00874012,80150.0,80149.0,0.14894221]
["bitfinex","BTCUSD",1731276452508,0.001075,80150.0,80149.0,0.1514373]
["bitfinex","BTCUSD",1731276452690,0.001075,80150.0,80149.0,0.14894221]
["bitfinex","BTCUSD",1731276452898,0.00882266,80150.0,80149.0,0.14894221]
["bitfinex","BTCUSD",1731276453207,0.00774766,80150.0,80149.0,0.14894221]
["bitfinex","BTCUSD",1731276453348,0.13251366,80150.0,80149.0,0.14894221]
["bitfinex","BTCUSD",1731276454259,0.00774766,80150.0,80149.0,0.15094221]
["bitfinex","BTCUSD",1731276455092,0.249538,80148.0,80139.0,0.18755744]
["bitfinex","BTCUSD",1731276455298,0.00774766,80150.0,80140.0,0.12794221]
["bitfinex","BTCUSD",1731276455695,0.00078494,80159.0,80140.0,0.12794221]
["bitfinex","BTCUSD",1731276455915,0.00078494,80159.0,80130.0,0.18755744]
["bitfinex","BTCUSD",1731276455916,0.22588032,80159.0,80130.0,0.18755744]
["bitfinex","BTCUSD",1731276456082,0.124795,80131.0,80130.0,0.19455744]
["bitfinex","BTCUSD",1731276456660,0.124795,80131.0,80122.0,0.124808]
["bitfinex","BTCUSD",1731276456661,0.124798,80129.0,80128.0,0.007]
["bitfinex","BTCUSD",1731276456859,0.249516,80155.0,80132.0,0.005]
["bitfinex","BTCUSD",1731276456860,0.124793,80133.0,80132.0,0.005]
["bitfinex","BTCUSD",1731276457264,0.124793,80133.0,80132.0,0.12594221]
["bitfinex","BTCUSD",1731276457488,0.124793,80133.0,80132.0,0.13094221]
["bitfinex","BTCUSD",1731276457822,0.124793,80133.0,80132.0,0.12594221]
["bitfinex","BTCUSD",1731276458037,0.123793,80133.0,80132.0,0.13094221]
["bitfinex","BTCUSD",1731276458214,0.01,80154.0,80132.0,0.13094221]
["bitfinex","BTCUSD",1731276458215,0.05138634,80150.0,80132.0,0.13094221]
["bitfinex","BTCUSD",1731276458434,0.05138634,80150.0,80137.0,0.005]
["bitfinex","BTCUSD",1731276458435,0.249538,80148.0,80137.0,0.005]
["bitfinex","BTCUSD",1731276458612,0.00779128,80158.0,80138.0,0.12843769]
["bitfinex","BTCUSD",1731276458758,0.00779128,80158.0,80138.0,0.13094221]
["bitfinex","BTCUSD",1731276458973,0.00779128,80158.0,80139.0,0.18755744]
["bitfinex","BTCUSD",1731276459200,0.00779128,80158.0,80140.0,0.12594221]
["bitfinex","BTCUSD",1731276459582,0.124767,80149.0,80148.0,0.18255744]
["bitfinex","BTCUSD",1731276459789,0.124767,80149.0,80148.0,0.30849965]
["bitfinex","BTCUSD",1731276459963,0.124767,80149.0,80148.0,0.12594221]
["bitfinex","BTCUSD",1731276460761,0.13117486,80149.0,80148.0,0.12594221]
["bitfinex","BTCUSD",1731276461781,0.00640786,80149.0,80134.0,0.005]
["bitfinex","BTCUSD",1731276461989,0.46466638,80138.0,80131.0,0.00779643]
["bitfinex","BTCUSD",1731276462189,0.08490786,80149.0,80126.0,0.005]
["bitfinex","BTCUSD",1731276462190,0.124795,80131.0,80126.0,0.005]
["bitfinex","BTCUSD",1731276462399,0.124795,80131.0,80130.0,0.18955744]
["bitfinex","BTCUSD",1731276462610,0.02512436,80168.0,80158.0,0.005]
["bitfinex","BTCUSD",1731276462827,0.04959354,80186.0,80169.0,0.017]
["bitfinex","BTCUSD",1731276463049,0.00216987,80192.0,80165.0,0.01]
["bitfinex","BTCUSD",1731276463050,0.249466,80172.0,80165.0,0.01]
["bitfinex","BTCUSD",1731276463300,0.124736,80169.0,80168.0,0.005]
["bitfinex","BTCUSD",1731276463573,0.00487749,80169.0,80154.0,0.349519]
["bitfinex","BTCUSD",1731276463706,0.00487749,80169.0,80154.0,0.1]
["bitfinex","BTCUSD",1731276463909,0.12961349,80169.0,80165.0,0.002]
["bitfinex","BTCUSD",1731276464115,0.00487749,80169.0,80165.0,0.002]
["bitfinex","BTCUSD",1731276464324,0.00487749,80169.0,80164.0,0.126744]
["bitfinex","BTCUSD",1731276464576,0.00487749,80169.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731276464718,0.00487749,80169.0,80166.0,0.12474]
["bitfinex","BTCUSD",1731276464923,0.00487749,80169.0,80168.0,0.002]
["bitfinex","BTCUSD",1731276465127,0.05,80170.0,80168.0,0.002]
["bitfinex","BTCUSD",1731276465360,0.05,80170.0,80169.0,0.124736]
["bitfinex","BTCUSD",1731276465888,0.049,80170.0,80169.0,0.205036]
["bitfinex","BTCUSD",1731276466023,0.001,80189.0,80169.0,0.0803]
["bitfinex","BTCUSD",1731276466281,0.00082404,80194.0,80193.0,0.241699]
["bitfinex","BTCUSD",1731276466483,0.00082404,80194.0,80193.0,0.286999]
["bitfinex","BTCUSD",1731276467153,0.0002,80201.0,80199.0,0.231689]
["bitfinex","BTCUSD",1731276467363,0.0002,80201.0,80199.0,0.23418202]
["bitfinex","BTCUSD",1731276467573,0.0002,80201.0,80199.0,0.27695559]
["bitfinex","BTCUSD",1731276467996,0.00086315,80229.0,80227.0,0.005]
["bitfinex","BTCUSD",1731276468204,0.00086315,80229.0,80228.0,0.45923136]
["bitfinex","BTCUSD",1731276468432,0.00056915,80231.0,80230.0,0.241641]
["bitfinex","BTCUSD",1731276468634,0.00056915,80231.0,80230.0,0.24413301]
["bitfinex","BTCUSD",1731276469050,0.0125964,80253.0,80249.0,0.126612]
["bitfinex","BTCUSD",1731276469480,0.0125964,80253.0,80249.0,0.131612]
["bitfinex","BTCUSD",1731276469688,0.0125964,80253.0,80249.0,0.30136204]
["bitfinex","BTCUSD",1731276469910,0.0125964,80253.0,80249.0,0.45121903]
["bitfinex","BTCUSD",1731276470111,0.00061223,80274.0,80260.0,0.24919]
["bitfinex","BTCUSD",1731276470316,0.00061223,80274.0,80250.0,0.249221]
["bitfinex","BTCUSD",1731276470519,0.00061223,80274.0,80254.0,0.124603]
["bitfinex","BTCUSD",1731276470520,0.00551458,80273.0,80254.0,0.124603]
["bitfinex","BTCUSD",1731276470726,0.0171816,80286.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731276470937,0.0171816,80286.0,80260.0,0.18703358]
["bitfinex","BTCUSD",1731276470938,0.0171816,80286.0,80264.0,0.18703358]
["bitfinex","BTCUSD",1731276471155,0.00555182,80285.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276471371,0.124557,80284.0,80270.0,0.18703358]
["bitfinex","BTCUSD",1731276471589,0.00555182,80285.0,80271.0,0.12843362]
["bitfinex","BTCUSD",1731276471803,0.0171816,80286.0,80275.0,0.002]
["bitfinex","BTCUSD",1731276471804,0.00554561,80283.0,80275.0,0.002]
["bitfinex","BTCUSD",1731276472016,0.12456,80283.0,80276.0,0.12094221]
["bitfinex","BTCUSD",1731276472471,0.00554251,80282.0,80276.0,0.12094221]
["bitfinex","BTCUSD",1731276472680,0.13010451,80282.0,80276.0,0.12094221]
["bitfinex","BTCUSD",1731276472892,0.2662916,80286.0,80278.0,0.002]
["bitfinex","BTCUSD",1731276472893,0.0171816,80286.0,80278.0,0.002]
["bitfinex","BTCUSD",1731276473112,0.0171816,80286.0,80280.0,0.126564]
["bitfinex","BTCUSD",1731276473113,0.00553941,80281.0,80280.0,0.126564]
["bitfinex","BTCUSD",1731276473326,0.0171816,80286.0,80285.0,0.131556]
["bitfinex","BTCUSD",1731276473793,0.0171816,80286.0,80285.0,0.126556]
["bitfinex","BTCUSD",1731276474006,0.0161816,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276474432,0.0220657,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276474893,0.1466197,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276475096,0.0161816,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276475288,0.0220657,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276475683,0.0229057,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276476103,0.0170216,80286.0,80285.0,0.25049821]
["bitfinex","BTCUSD",1731276476444,0.02291646,80286.0,80285.0,0.25249821]
["bitfinex","BTCUSD",1731276476616,0.14747046,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276476822,0.1415756,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276477026,0.14747162,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276477229,0.02291762,80286.0,80275.0,0.18703358]
["bitfinex","BTCUSD",1731276477745,0.12457,80276.0,80275.0,0.18703358]
["bitfinex","BTCUSD",1731276477891,0.1262789,80276.0,80275.0,0.18703358]
["bitfinex","BTCUSD",1731276478093,0.0017089,80276.0,80275.0,0.12594221]
["bitfinex","BTCUSD",1731276478378,0.0017089,80276.0,80275.0,0.12794221]
["bitfinex","BTCUSD",1731276478547,0.124564,80280.0,80277.0,0.002]
["bitfinex","BTCUSD",1731276478794,0.124564,80280.0,80274.0,0.00249119]
["bitfinex","BTCUSD",1731276478795,0.124564,80280.0,80278.0,0.12294221]
["bitfinex","BTCUSD",1731276478941,0.00414835,80279.0,80278.0,0.12294221]
["bitfinex","BTCUSD",1731276479120,0.0170216,80286.0,80278.0,0.12294221]
["bitfinex","BTCUSD",1731276479323,0.124565,80279.0,80278.0,0.12294221]
["bitfinex","BTCUSD",1731276479555,0.124582,80269.0,80261.0,0.18703358]
["bitfinex","BTCUSD",1731276479718,0.00411421,80268.0,80262.0,0.12594221]
["bitfinex","BTCUSD",1731276479917,0.00411421,80268.0,80263.0,0.18703358]
["bitfinex","BTCUSD",1731276479918,0.249171,80266.0,80263.0,0.18703358]
["bitfinex","BTCUSD",1731276480117,0.12769189,80265.0,80264.0,0.12594221]
["bitfinex","BTCUSD",1731276480321,0.124602,80256.0,80245.0,0.249236]
["bitfinex","BTCUSD",1731276480546,0.124576,80273.0,80264.0,0.124588]
["bitfinex","BTCUSD",1731276480765,0.005,80285.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276480766,0.18703358,80272.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276480970,0.124581,80269.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276481223,0.005,80282.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276481450,0.124564,80280.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276481660,0.124576,80272.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276481861,0.01,80289.0,80265.0,0.12594221]
["bitfinex","BTCUSD",1731276481862,0.33060098,80297.0,80270.0,0.18703358]
["bitfinex","BTCUSD",1731276482070,0.18703358,80284.0,80271.0,0.12594221]
["bitfinex","BTCUSD",1731276482310,0.005,80293.0,80272.0,0.18703358]
["bitfinex","BTCUSD",1731276482520,0.249115,80284.0,80275.0,0.12457]
["bitfinex","BTCUSD",1731276482744,0.254085,80294.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731276482745,0.2491,80289.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731276482962,0.124556,80285.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731276483116,0.124565,80280.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731276483315,0.2491,80289.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731276483551,0.00094135,80298.0,80277.0,0.00249104]
["bitfinex","BTCUSD",1731276483720,0.0120216,80286.0,80285.0,0.124556]
["bitfinex","BTCUSD",1731276483952,0.0120216,80286.0,80285.0,0.25298917]
["bitfinex","BTCUSD",1731276484131,0.0120216,80286.0,80285.0,0.25049821]
["bitfinex","BTCUSD",1731276485597,0.0120216,80286.0,80285.0,0.30039821]
["bitfinex","BTCUSD",1731276485952,0.0120216,80286.0,80285.0,0.12594221]
["bitfinex","BTCUSD",1731276486366,0.0120216,80286.0,80267.0,0.0499]
["bitfinex","BTCUSD",1731276486569,0.0120216,80286.0,80279.0,0.18703358]
["bitfinex","BTCUSD",1731276486773,0.124562,80281.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276488459,0.0120216,80286.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276488656,0.124557,80285.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276488862,0.0120216,80286.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276489612,0.124559,80283.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276489818,0.0120216,80286.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276490251,0.124562,80281.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276490594,0.0003,80285.0,80275.0,0.124571]
["bitfinex","BTCUSD",1731276490806,0.0003,80285.0,80276.0,0.12594221]
["bitfinex","BTCUSD",1731276491214,0.0003,80285.0,80284.0,0.18703358]
["bitfinex","BTCUSD",1731276491472,0.0003,80285.0,80284.0,0.25828176]
["bitfinex","BTCUSD",1731276491870,0.0003,80285.0,80284.0,0.13372476]
["bitfinex","BTCUSD",1731276492015,0.0003,80285.0,80284.0,0.25049921]
["bitfinex","BTCUSD",1731276492418,0.0003,80285.0,80284.0,0.27073423]
["bitfinex","BTCUSD",1731276492995,0.0003,80285.0,80284.0,0.25073423]
["bitfinex","BTCUSD",1731276493171,0.0003,80285.0,80284.0,0.25322506]
["bitfinex","BTCUSD",1731276493378,0.0003,80285.0,80284.0,0.26629897]
["bitfinex","BTCUSD",1731276494363,0.0003,80285.0,80284.0,0.7290907]
["bitfinex","BTCUSD",1731276494570,0.0120216,80286.0,80285.0,0.239556]
["bitfinex","BTCUSD",1731276494723,0.0120216,80286.0,80285.0,0.40129797]
["bitfinex","BTCUSD",1731276494936,0.0120216,80286.0,80285.0,0.34129797]
["bitfinex","BTCUSD",1731276495144,0.00094135,80298.0,80285.0,0.34129797]
["bitfinex","BTCUSD",1731276495145,0.00094135,80298.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731276495306,0.00094135,80298.0,80297.0,0.16174197]
["bitfinex","BTCUSD",1731276495507,0.00094135,80298.0,80297.0,0.28627252]
["bitfinex","BTCUSD",1731276496320,0.00094135,80298.0,80297.0,0.28876281]
["bitfinex","BTCUSD",1731276497433,0.00094135,80298.0,80297.0,0.29534295]
["bitfinex","BTCUSD",1731276497873,0.00094135,80298.0,80297.0,0.28627252]
["bitfinex","BTCUSD",1731276498099,0.00094135,80298.0,80297.0,0.3186889]
["bitfinex","BTCUSD",1731276498298,0.00094135,80298.0,80297.0,0.30961889]
["bitfinex","BTCUSD",1731276498502,0.00094135,80298.0,80297.0,0.31869046]
["bitfinex","BTCUSD",1731276498706,0.06289603,80300.0,80299.0,0.124534]
["bitfinex","BTCUSD",1731276498950,0.06189603,80300.0,80299.0,0.31868746]
["bitfinex","BTCUSD",1731276499202,0.06189603,80300.0,80299.0,0.18507959]
["bitfinex","BTCUSD",1731276499548,0.06189603,80300.0,80299.0,0.18508194]
["bitfinex","BTCUSD",1731276500528,0.06189603,80300.0,80299.0,0.30961594]
["bitfinex","BTCUSD",1731276504240,0.01,80304.0,80299.0,0.18508194]
["bitfinex","BTCUSD",1731276504433,0.0008,80327.0,80326.0,0.326092]
["bitfinex","BTCUSD",1731276504754,0.0008,80327.0,80326.0,0.60950044]
["bitfinex","BTCUSD",1731276504965,0.0008,80327.0,80326.0,0.39023173]
["bitfinex","BTCUSD",1731276505213,0.0008,80327.0,80326.0,0.28523173]
["bitfinex","BTCUSD",1731276505426,0.0008,80327.0,80326.0,0.30957394]
["bitfinex","BTCUSD",1731276505635,0.0008,80327.0,80326.0,0.31957394]
["bitfinex","BTCUSD",1731276506269,0.0008,80327.0,80326.0,0.38378058]
["bitfinex","BTCUSD",1731276506443,0.000706,80331.0,80330.0,0.124486]
["bitfinex","BTCUSD",1731276506695,0.01,80337.0,80332.0,0.124483]
["bitfinex","BTCUSD",1731276506906,0.01,80337.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731276507144,0.01,80337.0,80336.0,0.3095373]
["bitfinex","BTCUSD",1731276508119,0.01,80337.0,80336.0,0.28619093]
["bitfinex","BTCUSD",1731276508376,5e-05,80350.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731276508494,0.0178866,80366.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731276508495,0.18115316,80364.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731276508709,0.18115316,80364.0,80363.0,0.28614893]
["bitfinex","BTCUSD",1731276508901,0.0178866,80366.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731276509107,0.0178866,80366.0,80365.0,0.28614593]
["bitfinex","BTCUSD",1731276510365,0.0178866,80366.0,80365.0,0.25281279]
["bitfinex","BTCUSD",1731276510581,0.0178866,80366.0,80365.0,0.27613513]
["bitfinex","BTCUSD",1731276510800,0.0178866,80366.0,80365.0,0.16170313]
["bitfinex","BTCUSD",1731276510999,0.0178866,80366.0,80365.0,0.03576092]
["bitfinex","BTCUSD",1731276511000,0.1473166,80366.0,80365.0,0.03576092]
["bitfinex","BTCUSD",1731276511223,0.1543166,80366.0,80365.0,0.03576092]
["bitfinex","BTCUSD",1731276511427,0.1543166,80366.0,80347.0,0.18703358]
["bitfinex","BTCUSD",1731276511428,0.129458,80348.0,80347.0,0.18703358]
["bitfinex","BTCUSD",1731276511593,0.124458,80348.0,80347.0,0.20258903]
["bitfinex","BTCUSD",1731276511753,0.129458,80348.0,80347.0,0.01555545]
["bitfinex","BTCUSD",1731276511954,0.131458,80348.0,80347.0,0.01555545]
["bitfinex","BTCUSD",1731276512173,0.129492,80326.0,80320.0,0.0062073]
["bitfinex","BTCUSD",1731276512376,0.129492,80326.0,80325.0,0.20259125]
["bitfinex","BTCUSD",1731276512802,0.1245,80322.0,80316.0,0.18703358]
["bitfinex","BTCUSD",1731276513012,0.005,80326.0,80318.0,0.14150091]
["bitfinex","BTCUSD",1731276513260,0.248988,80325.0,80318.0,0.12564221]
["bitfinex","BTCUSD",1731276513487,0.124497,80323.0,80318.0,0.12064221]
["bitfinex","BTCUSD",1731276513683,0.124497,80323.0,80304.0,0.249053]
["bitfinex","BTCUSD",1731276513684,0.129505,80318.0,80312.0,0.01555875]
["bitfinex","BTCUSD",1731276513910,0.129505,80318.0,80309.0,0.01555875]
["bitfinex","BTCUSD",1731276514038,0.129505,80318.0,80308.0,0.18703358]
["bitfinex","BTCUSD",1731276514250,0.24898,80328.0,80317.0,0.12814221]
["bitfinex","BTCUSD",1731276514251,0.005,80319.0,80317.0,0.12814221]
["bitfinex","BTCUSD",1731276514447,0.129503,80319.0,80318.0,0.12594221]
["bitfinex","BTCUSD",1731276514650,0.124505,80318.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276515077,0.129505,80318.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276515326,0.005,80325.0,80317.0,0.12814221]
["bitfinex","BTCUSD",1731276515454,0.005,80344.0,80329.0,0.124487]
["bitfinex","BTCUSD",1731276515455,0.005,80335.0,80329.0,0.124487]
["bitfinex","BTCUSD",1731276515659,0.005,80335.0,80323.0,0.248994]
["bitfinex","BTCUSD",1731276515660,0.005,80335.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276515864,0.129484,80331.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276516199,0.005,80331.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276516409,0.129484,80331.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276516895,0.005,80327.0,80317.0,0.126705]
["bitfinex","BTCUSD",1731276517122,0.005,80327.0,80326.0,0.18703358]
["bitfinex","BTCUSD",1731276517341,0.005,80332.0,80325.0,0.124493]
["bitfinex","BTCUSD",1731276517560,0.005,80332.0,80320.0,0.249003]
["bitfinex","BTCUSD",1731276517782,0.005,80327.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731276517995,0.005,80328.0,80325.0,0.12594221]
["bitfinex","BTCUSD",1731276518610,0.005,80328.0,80325.0,0.12094221]
["bitfinex","BTCUSD",1731276518893,0.005,80324.0,80318.0,0.124504]
["bitfinex","BTCUSD",1731276519175,0.005,80324.0,80319.0,0.12594221]
["bitfinex","BTCUSD",1731276519580,0.129502,80320.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276519786,0.497966,80327.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276519787,0.129505,80318.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276521033,0.005,80318.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276521234,0.005,80320.0,80317.0,0.25264721]
["bitfinex","BTCUSD",1731276521449,0.005,80320.0,80318.0,0.12594221]
["bitfinex","BTCUSD",1731276521653,0.005,80324.0,80318.0,0.12594221]
["bitfinex","BTCUSD",1731276521924,0.253941,80341.0,80318.0,0.12594221]
["bitfinex","BTCUSD",1731276521925,0.005,80328.0,80318.0,0.12594221]
["bitfinex","BTCUSD",1731276522115,0.005,80328.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276522116,0.005,80335.0,80322.0,0.248997]
["bitfinex","BTCUSD",1731276522316,0.18703358,80345.0,80331.0,0.248969]
["bitfinex","BTCUSD",1731276522317,0.005,80336.0,80331.0,0.248969]
["bitfinex","BTCUSD",1731276522479,0.005,80336.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276522658,0.005,80342.0,80341.0,0.124469]
["bitfinex","BTCUSD",1731276522859,0.000838,80348.0,80342.0,0.248935]
["bitfinex","BTCUSD",1731276523091,0.000838,80348.0,80343.0,0.12594221]
["bitfinex","BTCUSD",1731276523544,0.000838,80348.0,80344.0,0.00777642]
["bitfinex","BTCUSD",1731276523895,0.000838,80348.0,80345.0,0.13371863]
["bitfinex","BTCUSD",1731276524337,0.000838,80348.0,80345.0,0.12594221]
["bitfinex","BTCUSD",1731276524561,0.000838,80348.0,80346.0,0.00777634]
["bitfinex","BTCUSD",1731276524755,0.000838,80348.0,80347.0,0.12594221]
["bitfinex","BTCUSD",1731276524978,0.005,80343.0,80336.0,0.01244215]
["bitfinex","BTCUSD",1731276525190,0.005,80343.0,80335.0,0.18703358]
["bitfinex","BTCUSD",1731276525191,0.005,80343.0,80337.0,0.25819311]
["bitfinex","BTCUSD",1731276525397,0.005,80343.0,80338.0,0.1322499]
["bitfinex","BTCUSD",1731276525603,0.005,80343.0,80339.0,0.12594221]
["bitfinex","BTCUSD",1731276527143,0.005,80338.0,80318.0,0.04029026]
["bitfinex","BTCUSD",1731276527359,0.005,80343.0,80337.0,0.18703358]
["bitfinex","BTCUSD",1731276527567,0.005,80343.0,80328.0,0.124489]
["bitfinex","BTCUSD",1731276527770,0.005,80343.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731276528217,0.005,80343.0,80331.0,0.248967]
["bitfinex","BTCUSD",1731276528532,0.005,80343.0,80328.0,0.248979]
["bitfinex","BTCUSD",1731276528691,0.005,80339.0,80329.0,0.25675296]
["bitfinex","BTCUSD",1731276528892,0.124476,80337.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276529109,0.005,80337.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276529311,0.124479,80335.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276529557,0.248939,80341.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276529558,0.129484,80331.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276529763,0.248939,80341.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276529966,0.124484,80331.0,80330.0,0.12594221]
["bitfinex","BTCUSD",1731276530522,0.0817,80335.0,80318.0,0.24901]
["bitfinex","BTCUSD",1731276530726,0.12449,80328.0,80321.0,0.124499]
["bitfinex","BTCUSD",1731276530926,0.248966,80332.0,80322.0,0.12594221]
["bitfinex","BTCUSD",1731276531124,0.248963,80333.0,80322.0,0.12594221]
["bitfinex","BTCUSD",1731276531444,0.248963,80333.0,80322.0,0.25044021]
["bitfinex","BTCUSD",1731276531445,0.124489,80328.0,80322.0,0.25044021]
["bitfinex","BTCUSD",1731276532097,0.124478,80335.0,80323.0,0.25148374]
["bitfinex","BTCUSD",1731276532361,0.248926,80345.0,80328.0,0.124488]
["bitfinex","BTCUSD",1731276532476,0.0817,80346.0,80329.0,0.12594221]
["bitfinex","BTCUSD",1731276532477,0.124483,80333.0,80329.0,0.12594221]
["bitfinex","BTCUSD",1731276533275,0.0817,80346.0,80329.0,0.12594221]
["bitfinex","BTCUSD",1731276533476,0.0817,80346.0,80330.0,0.00248957]
["bitfinex","BTCUSD",1731276533682,0.0817,80346.0,80331.0,0.12594221]
["bitfinex","BTCUSD",1731276533890,0.206161,80346.0,80334.0,0.248959]
["bitfinex","BTCUSD",1731276534092,0.0817,80346.0,80335.0,0.12594221]
["bitfinex","BTCUSD",1731276534225,0.248927,80345.0,80335.0,0.12594221]
["bitfinex","BTCUSD",1731276534455,0.0817,80346.0,80335.0,0.25042021]
["bitfinex","BTCUSD",1731276534650,0.124472,80339.0,80335.0,0.12594221]
["bitfinex","BTCUSD",1731276534853,0.248926,80345.0,80327.0,0.18703358]
["bitfinex","BTCUSD",1731276534854,0.12448,80335.0,80327.0,0.18703358]
["bitfinex","BTCUSD",1731276535160,0.248926,80345.0,80328.0,0.37492121]
["bitfinex","BTCUSD",1731276535362,0.124472,80339.0,80330.0,0.124485]
["bitfinex","BTCUSD",1731276535526,0.248929,80344.0,80331.0,0.12594221]
["bitfinex","BTCUSD",1731276535768,0.0817,80346.0,80332.0,0.00248948]
["bitfinex","BTCUSD",1731276535963,0.206161,80346.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731276536166,0.0817,80346.0,80333.0,0.37490521]
["bitfinex","BTCUSD",1731276536368,0.0817,80346.0,80336.0,0.18703358]
["bitfinex","BTCUSD",1731276536570,0.0817,80346.0,80337.0,0.12594221]
["bitfinex","BTCUSD",1731276536836,0.0817,80346.0,80338.0,0.248948]
["bitfinex","BTCUSD",1731276537127,0.0817,80346.0,80327.0,0.18703358]
["bitfinex","BTCUSD",1731276537128,0.248926,80345.0,80327.0,0.18703358]
["bitfinex","BTCUSD",1731276537333,0.0817,80346.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731276537474,0.0817,80346.0,80330.0,0.248971]
["bitfinex","BTCUSD",1731276537475,0.124473,80339.0,80332.0,0.25042521]
["bitfinex","BTCUSD",1731276537906,0.124473,80339.0,80332.0,0.25042421]
["bitfinex","BTCUSD",1731276538522,0.124474,80338.0,80332.0,0.25042421]
["bitfinex","BTCUSD",1731276538721,0.124474,80338.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731276539001,0.0817,80346.0,80327.0,0.18703358]
["bitfinex","BTCUSD",1731276539206,0.248926,80345.0,80329.0,0.124487]
["bitfinex","BTCUSD",1731276539452,0.248929,80344.0,80331.0,0.124483]
["bitfinex","BTCUSD",1731276539654,0.124476,80337.0,80331.0,0.124483]
["bitfinex","BTCUSD",1731276539854,0.000838,80343.0,80329.0,0.12594221]
["bitfinex","BTCUSD",1731276540071,0.124467,80342.0,80329.0,0.12594221]
["bitfinex","BTCUSD",1731276540335,0.000838,80343.0,80329.0,0.12594221]
["bitfinex","BTCUSD",1731276540536,0.002,80341.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276540768,0.124489,80328.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276540965,0.124492,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276541197,0.124492,80327.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276541878,0.124492,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276542355,0.248966,80333.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276542600,0.248967,80332.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276542764,0.124489,80328.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276542964,0.124491,80327.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276543187,0.124488,80329.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276543330,0.18903358,80339.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276543526,0.124492,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276543759,0.24896,80334.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276543919,0.124489,80328.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276544555,0.124491,80327.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276544771,0.124473,80339.0,80327.0,0.248982]
["bitfinex","BTCUSD",1731276544985,0.124473,80339.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276545197,0.000838,80343.0,80335.0,0.248957]
["bitfinex","BTCUSD",1731276545403,0.000838,80343.0,80336.0,0.12594221]
["bitfinex","BTCUSD",1731276545627,0.000838,80343.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731276545861,0.000838,80343.0,80336.0,0.12594221]
["bitfinex","BTCUSD",1731276546068,0.000838,80343.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731276546275,0.000838,80343.0,80336.0,0.12594221]
["bitfinex","BTCUSD",1731276546680,0.000838,80343.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731276547174,0.000838,80343.0,80342.0,0.43744279]
["bitfinex","BTCUSD",1731276547318,0.000838,80343.0,80342.0,0.48490921]
["bitfinex","BTCUSD",1731276547533,0.0157006,80366.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731276547964,0.02384286,80366.0,80365.0,0.25037421]
["bitfinex","BTCUSD",1731276548525,0.0157006,80366.0,80365.0,0.37717421]
["bitfinex","BTCUSD",1731276549356,0.0157006,80366.0,80365.0,0.38494836]
["bitfinex","BTCUSD",1731276549582,0.0157006,80366.0,80365.0,0.37717421]
["bitfinex","BTCUSD",1731276549765,0.0107006,80366.0,80365.0,0.37717421]
["bitfinex","BTCUSD",1731276550763,0.0107006,80366.0,80365.0,0.29607421]
["bitfinex","BTCUSD",1731276551596,0.0107006,80366.0,80365.0,0.25037421]
["bitfinex","BTCUSD",1731276552394,0.0107006,80366.0,80365.0,0.12594221]
["bitfinex","BTCUSD",1731276552807,0.0107006,80366.0,80338.0,0.248948]
["bitfinex","BTCUSD",1731276552970,0.01894048,80366.0,80357.0,0.18703358]
["bitfinex","BTCUSD",1731276553177,0.01894048,80366.0,80344.0,0.18703358]
["bitfinex","BTCUSD",1731276553178,0.124447,80356.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731276553433,0.248886,80358.0,80353.0,0.18703358]
["bitfinex","BTCUSD",1731276553633,0.248867,80364.0,80354.0,0.12594221]
["bitfinex","BTCUSD",1731276553767,0.01894048,80366.0,80354.0,0.12594221]
["bitfinex","BTCUSD",1731276553768,0.0107006,80366.0,80354.0,0.12594221]
["bitfinex","BTCUSD",1731276553973,0.0107006,80366.0,80355.0,0.00248881]
["bitfinex","BTCUSD",1731276554179,0.00823414,80365.0,80364.0,0.124432]
["bitfinex","BTCUSD",1731276554414,0.00823414,80365.0,80356.0,0.12594221]
["bitfinex","BTCUSD",1731276554625,0.124435,80364.0,80357.0,0.124444]
["bitfinex","BTCUSD",1731276554830,0.124441,80359.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731276555071,0.24887,80363.0,80354.0,0.18703358]
["bitfinex","BTCUSD",1731276555259,0.248873,80362.0,80352.0,0.12594221]
["bitfinex","BTCUSD",1731276555457,0.12445,80353.0,80352.0,0.12594221]
["bitfinex","BTCUSD",1731276555691,0.00822842,80364.0,80352.0,0.12594221]
["bitfinex","BTCUSD",1731276556039,0.248879,80361.0,80352.0,0.12594221]
["bitfinex","BTCUSD",1731276556277,0.248879,80361.0,80353.0,0.124449]
["bitfinex","BTCUSD",1731276556612,0.124444,80358.0,80352.0,0.12594221]
["bitfinex","BTCUSD",1731276556788,0.124446,80357.0,80352.0,0.12594221]
["bitfinex","BTCUSD",1731276557029,0.12918299,80357.0,80352.0,0.12594221]
["bitfinex","BTCUSD",1731276557207,0.124455,80351.0,80341.0,0.04120701]
["bitfinex","BTCUSD",1731276557447,0.00473799,80357.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731276557616,0.248883,80359.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731276557617,0.0047163,80350.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731276557816,0.248883,80359.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731276558021,0.00814809,80350.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731276558248,0.07619955,80367.0,80342.0,0.12594221]
["bitfinex","BTCUSD",1731276558441,0.00343179,80350.0,80342.0,0.12594221]
["bitfinex","BTCUSD",1731276558658,0.248883,80359.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731276558874,0.124451,80353.0,80346.0,0.25040221]
["bitfinex","BTCUSD",1731276559097,0.124451,80353.0,80331.0,0.248968]
["bitfinex","BTCUSD",1731276559098,0.12447,80341.0,80331.0,0.248968]
["bitfinex","BTCUSD",1731276559291,0.00343707,80352.0,80336.0,0.18703358]
["bitfinex","BTCUSD",1731276559530,0.005,80354.0,80336.0,0.18703358]
["bitfinex","BTCUSD",1731276559738,0.124464,80345.0,80338.0,0.124472]
["bitfinex","BTCUSD",1731276559995,0.00343971,80353.0,80339.0,0.12594221]
["bitfinex","BTCUSD",1731276560214,0.248882,80360.0,80339.0,0.12594221]
["bitfinex","BTCUSD",1731276560401,0.18703358,80353.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731276560654,0.124449,80354.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731276560966,0.124449,80354.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731276561018,0.00819973,80359.0,80339.0,0.12594221]
["bitfinex","BTCUSD",1731276561221,0.25708473,80359.0,80345.0,0.18703358]
["bitfinex","BTCUSD",1731276561395,0.25708473,80359.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731276561396,0.00819973,80359.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731276561581,0.124445,80357.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731276561793,0.005,80364.0,80347.0,0.18703358]
["bitfinex","BTCUSD",1731276562041,0.124443,80358.0,80351.0,0.124452]
["bitfinex","BTCUSD",1731276562208,0.124448,80355.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731276562555,0.01,80363.0,80346.0,0.12594221]
["bitfinex","BTCUSD",1731276562706,0.03709799,80365.0,80349.0,0.31297579]
["bitfinex","BTCUSD",1731276562907,0.00109955,80367.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731276563119,0.00109955,80367.0,80365.0,0.25037421]
["bitfinex","BTCUSD",1731276563329,0.00109955,80367.0,80347.0,0.0453]
["bitfinex","BTCUSD",1731276563497,0.005,80360.0,80326.0,0.26453358]
["bitfinex","BTCUSD",1731276563701,0.005,80360.0,80345.0,0.18703358]
["bitfinex","BTCUSD",1731276563702,0.124461,80346.0,80345.0,0.18703358]
["bitfinex","BTCUSD",1731276564152,0.124466,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276565555,0.129466,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276565794,0.26540821,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276565991,0.30452964,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276566188,0.26740821,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276566487,0.26540821,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276566697,0.30494481,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276567493,0.77095602,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276567714,0.69770276,80343.0,80342.0,0.001676]
["bitfinex","BTCUSD",1731276567938,0.43029455,80343.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276568138,0.129488,80329.0,80328.0,0.18703358]
["bitfinex","BTCUSD",1731276568361,0.129488,80329.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276568362,0.131492,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276568600,0.34423421,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276568800,1.23057908,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276568947,1.15625469,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276569395,1.24905827,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276569667,1.10459484,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276569793,1.10459168,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276570179,1.03031248,80326.0,80325.0,0.001676]
["bitfinex","BTCUSD",1731276570394,1.10459143,80326.0,80317.0,0.0022]
["bitfinex","BTCUSD",1731276570601,0.124536,80298.0,80286.0,0.001676]
["bitfinex","BTCUSD",1731276570953,0.124536,80298.0,80297.0,0.18603358]
["bitfinex","BTCUSD",1731276571174,0.124536,80298.0,80287.0,0.31158558]
["bitfinex","BTCUSD",1731276571175,0.124544,80293.0,80287.0,0.31158558]
["bitfinex","BTCUSD",1731276571391,0.005,80299.0,80287.0,0.18703358]
["bitfinex","BTCUSD",1731276571610,0.124553,80287.0,80286.0,0.001676]
["bitfinex","BTCUSD",1731276573446,0.129553,80287.0,80286.0,0.000676]
["bitfinex","BTCUSD",1731276575373,0.139553,80287.0,80286.0,0.000676]
["bitfinex","BTCUSD",1731276576766,0.005,80296.0,80286.0,0.000676]
["bitfinex","BTCUSD",1731276576970,0.000838,80297.0,80276.0,0.18703358]
["bitfinex","BTCUSD",1731276577213,0.000838,80297.0,80279.0,0.249131]
["bitfinex","BTCUSD",1731276577430,0.124549,80290.0,80282.0,0.37368]
["bitfinex","BTCUSD",1731276577642,0.125376,80297.0,80286.0,0.373663]
["bitfinex","BTCUSD",1731276577847,0.124542,80295.0,80288.0,0.12455]
["bitfinex","BTCUSD",1731276578023,0.124542,80295.0,80286.0,0.249109]
["bitfinex","BTCUSD",1731276578024,0.000838,80297.0,80286.0,0.124553]
["bitfinex","BTCUSD",1731276578256,0.000838,80297.0,80279.0,0.249128]
["bitfinex","BTCUSD",1731276578405,0.000838,80297.0,80285.0,0.124555]
["bitfinex","BTCUSD",1731276578406,0.124544,80293.0,80285.0,0.124555]
["bitfinex","BTCUSD",1731276578611,0.249081,80295.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276578816,0.000838,80297.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276579021,0.124542,80294.0,80285.0,0.124555]
["bitfinex","BTCUSD",1731276579217,0.124542,80294.0,80282.0,0.249119]
["bitfinex","BTCUSD",1731276579218,0.124545,80292.0,80286.0,0.124553]
["bitfinex","BTCUSD",1731276579550,0.124554,80287.0,80281.0,0.124562]
["bitfinex","BTCUSD",1731276579757,0.249093,80291.0,80276.0,0.18703358]
["bitfinex","BTCUSD",1731276579961,0.249097,80290.0,80276.0,0.18703358]
["bitfinex","BTCUSD",1731276580126,0.005,80293.0,80276.0,0.18703358]
["bitfinex","BTCUSD",1731276580127,0.124558,80284.0,80277.0,0.249137]
["bitfinex","BTCUSD",1731276580342,0.18703358,80282.0,80265.0,0.001676]
["bitfinex","BTCUSD",1731276580515,0.18703358,80282.0,80267.0,0.18703358]
["bitfinex","BTCUSD",1731276580516,0.249121,80282.0,80267.0,0.18703358]
["bitfinex","BTCUSD",1731276580722,0.005,80283.0,80267.0,0.18703358]
["bitfinex","BTCUSD",1731276580723,0.005,80283.0,80268.0,0.124581]
["bitfinex","BTCUSD",1731276580933,0.005,80283.0,80269.0,0.12458]
["bitfinex","BTCUSD",1731276581131,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276581335,0.005,80276.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276581742,0.124576,80273.0,80267.0,0.124583]
["bitfinex","BTCUSD",1731276581943,0.124565,80279.0,80267.0,0.124583]
["bitfinex","BTCUSD",1731276582148,0.124577,80272.0,80267.0,0.124583]
["bitfinex","BTCUSD",1731276582392,0.18703358,80280.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276582808,0.124578,80271.0,80266.0,0.125993]
["bitfinex","BTCUSD",1731276583039,0.31161758,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276583254,0.129584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276583707,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276584126,0.129584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276584760,0.2023736,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276584999,0.32831581,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276585343,0.32331581,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276585551,0.26552621,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276586241,0.26052621,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276586419,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276587171,0.249151,80273.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276587172,0.373723,80273.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276587411,0.005,80273.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276587588,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276589908,0.005,80273.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276590354,0.04074656,80278.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276590552,0.21654624,80287.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276590553,0.18703358,80290.0,80275.0,0.124571]
["bitfinex","BTCUSD",1731276590774,0.18703358,80281.0,80275.0,0.124571]
["bitfinex","BTCUSD",1731276591290,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276593298,0.129584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276593500,0.1935733,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276593710,0.53389489,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276594354,0.54389489,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276594953,0.47990559,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276595375,0.139584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276596603,0.134584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276596975,0.21437938,80275.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276596976,0.0817,80289.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276597226,0.050538,80297.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276597227,0.005838,80297.0,80275.0,0.124571]
["bitfinex","BTCUSD",1731276597466,0.000838,80297.0,80275.0,0.124571]
["bitfinex","BTCUSD",1731276597705,0.000838,80297.0,80275.0,0.26545766]
["bitfinex","BTCUSD",1731276597906,0.000838,80297.0,80275.0,0.27324088]
["bitfinex","BTCUSD",1731276598402,0.000838,80297.0,80275.0,0.15772286]
["bitfinex","BTCUSD",1731276598601,0.000838,80297.0,80289.0,0.12455]
["bitfinex","BTCUSD",1731276598777,0.000838,80297.0,80289.0,0.27072859]
["bitfinex","BTCUSD",1731276599217,0.000838,80297.0,80294.0,0.124542]
["bitfinex","BTCUSD",1731276599422,0.000838,80297.0,80294.0,0.14477838]
["bitfinex","BTCUSD",1731276600225,0.000838,80297.0,80294.0,0.02023638]
["bitfinex","BTCUSD",1731276600435,0.000838,80297.0,80294.0,0.14477838]
["bitfinex","BTCUSD",1731276601031,0.00216626,80327.0,80299.0,0.005]
["bitfinex","BTCUSD",1731276601229,0.03681568,80348.0,80316.0,0.169508]
["bitfinex","BTCUSD",1731276601230,0.18703358,80317.0,80316.0,0.169508]
["bitfinex","BTCUSD",1731276601473,0.18703358,80317.0,80316.0,0.18974438]
["bitfinex","BTCUSD",1731276601675,0.18703358,80334.0,80316.0,0.06523638]
["bitfinex","BTCUSD",1731276601807,0.18703358,80334.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731276602031,0.18703358,80334.0,80333.0,0.14471738]
["bitfinex","BTCUSD",1731276602222,0.005,80345.0,80333.0,0.02023638]
["bitfinex","BTCUSD",1731276602427,0.124469,80341.0,80334.0,0.02023638]
["bitfinex","BTCUSD",1731276602848,0.124469,80341.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731276602849,0.124466,80343.0,80335.0,0.14471438]
["bitfinex","BTCUSD",1731276603062,0.005,80345.0,80336.0,0.00778322]
["bitfinex","BTCUSD",1731276603472,0.253924,80346.0,80337.0,0.00778322]
["bitfinex","BTCUSD",1731276603473,0.124472,80340.0,80337.0,0.00778322]
["bitfinex","BTCUSD",1731276603673,0.258924,80346.0,80338.0,0.00778322]
["bitfinex","BTCUSD",1731276603674,0.124468,80342.0,80338.0,0.00778322]
["bitfinex","BTCUSD",1731276603905,0.124468,80342.0,80332.0,0.01244471]
["bitfinex","BTCUSD",1731276603906,0.12447,80340.0,80339.0,0.00778322]
["bitfinex","BTCUSD",1731276604313,0.12447,80340.0,80328.0,0.18703358]
["bitfinex","BTCUSD",1731276604314,0.124477,80337.0,80331.0,0.01244434]
["bitfinex","BTCUSD",1731276604442,0.005,80339.0,80325.0,0.18703358]
["bitfinex","BTCUSD",1731276604798,0.24892,80347.0,80334.0,0.18703358]
["bitfinex","BTCUSD",1731276604963,0.18703358,80346.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731276605163,0.18703358,80346.0,80325.0,0.31297579]
["bitfinex","BTCUSD",1731276605418,0.005,80348.0,80334.0,0.18703358]
["bitfinex","BTCUSD",1731276605582,0.005,80348.0,80330.0,0.248972]
["bitfinex","BTCUSD",1731276605778,0.124468,80342.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276605986,0.01,80346.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276606390,0.124471,80340.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276606625,0.005,80346.0,80326.0,0.248985]
["bitfinex","BTCUSD",1731276606817,0.005,80346.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731276606818,0.124471,80340.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731276607325,0.253923,80346.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276607859,0.124469,80341.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276608252,0.124469,80341.0,80325.0,0.31297579]
["bitfinex","BTCUSD",1731276608253,0.00098961,80340.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731276608670,0.00098961,80340.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731276609050,0.00098961,80340.0,80323.0,0.0796]
["bitfinex","BTCUSD",1731276609051,0.253954,80336.0,80316.0,0.169507]
["bitfinex","BTCUSD",1731276609263,0.253954,80336.0,80303.0,0.02454385]
["bitfinex","BTCUSD",1731276609264,0.124505,80318.0,80317.0,0.00777723]
["bitfinex","BTCUSD",1731276609463,0.124505,80318.0,80311.0,0.18703358]
["bitfinex","BTCUSD",1731276609464,0.124514,80312.0,80311.0,0.18703358]
["bitfinex","BTCUSD",1731276609669,0.498032,80316.0,80299.0,0.18703358]
["bitfinex","BTCUSD",1731276609670,0.124533,80300.0,80299.0,0.18703358]
["bitfinex","BTCUSD",1731276609867,0.129546,80291.0,80271.0,0.249153]
["bitfinex","BTCUSD",1731276610082,0.129546,80291.0,80269.0,0.23373358]
["bitfinex","BTCUSD",1731276610297,0.124553,80287.0,80269.0,0.48289258]
["bitfinex","BTCUSD",1731276610889,0.124553,80287.0,80272.0,0.124576]
["bitfinex","BTCUSD",1731276611118,0.124553,80287.0,80269.0,0.48289258]
["bitfinex","BTCUSD",1731276611311,0.36549521,80287.0,80269.0,0.18703358]
["bitfinex","BTCUSD",1731276611512,0.224553,80287.0,80279.0,0.18703358]
["bitfinex","BTCUSD",1731276611738,0.234553,80287.0,80279.0,0.18703358]
["bitfinex","BTCUSD",1731276611936,0.3083279,80287.0,80279.0,0.18703358]
["bitfinex","BTCUSD",1731276612134,0.44127011,80287.0,80269.0,0.18703358]
["bitfinex","BTCUSD",1731276612373,0.43927011,80287.0,80269.0,0.18703358]
["bitfinex","BTCUSD",1731276612863,0.94127011,80287.0,80269.0,0.18703358]
["bitfinex","BTCUSD",1731276614181,0.86749521,80287.0,80269.0,0.18703358]
["bitfinex","BTCUSD",1731276614597,0.87949521,80287.0,80286.0,0.002676]
["bitfinex","BTCUSD",1731276615375,0.88149521,80287.0,80286.0,0.002676]
["bitfinex","BTCUSD",1731276615822,0.239579,80270.0,80269.0,0.18703358]
["bitfinex","BTCUSD",1731276616022,0.36752121,80270.0,80269.0,0.18703358]
["bitfinex","BTCUSD",1731276616263,0.36752121,80270.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276616264,0.239584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276616518,0.36552621,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276619930,0.40608127,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276620431,0.41438058,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276620639,0.00829931,80267.0,80266.0,0.125993]
["bitfinex","BTCUSD",1731276621018,0.25552621,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276621339,0.26382552,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276621564,0.25052621,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276621770,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276622454,0.25552621,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276624247,0.005,80269.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276624451,0.254149,80274.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276624452,0.124575,80273.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276624750,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276628449,0.24916,80270.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276628596,0.124584,80267.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276629165,0.37510421,80269.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276629166,0.12594221,80269.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276629391,0.249145,80275.0,80266.0,0.001408]
["bitfinex","BTCUSD",1731276629392,0.311,80282.0,80281.0,0.124562]
["bitfinex","BTCUSD",1731276629599,0.000841,80286.0,80267.0,0.18703358]
["bitfinex","BTCUSD",1731276629600,0.000841,80286.0,80285.0,0.124556]
["bitfinex","BTCUSD",1731276630048,0.000841,80286.0,80285.0,0.25049821]
["bitfinex","BTCUSD",1731276630237,0.000841,80286.0,80285.0,0.300589]
["bitfinex","BTCUSD",1731276630437,0.000841,80286.0,80285.0,0.29809821]
["bitfinex","BTCUSD",1731276630668,0.000841,80286.0,80285.0,0.30587955]
["bitfinex","BTCUSD",1731276631071,0.000841,80286.0,80285.0,0.29809821]
["bitfinex","BTCUSD",1731276631294,0.000841,80286.0,80285.0,0.30587932]
["bitfinex","BTCUSD",1731276632234,0.000841,80286.0,80285.0,0.19238635]
["bitfinex","BTCUSD",1731276632435,0.000841,80286.0,80285.0,0.17993711]
["bitfinex","BTCUSD",1731276633112,0.000841,80286.0,80285.0,0.4929129]
["bitfinex","BTCUSD",1731276633314,0.253982,80328.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731276633430,0.005,80327.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731276633630,0.248982,80328.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731276633865,0.18703358,80329.0,80295.0,0.18703358]
["bitfinex","BTCUSD",1731276634033,0.124493,80326.0,80304.0,0.18703358]
["bitfinex","BTCUSD",1731276634351,0.124493,80326.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731276634352,0.31153558,80320.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731276634555,0.18703358,80320.0,80314.0,0.00778007]
["bitfinex","BTCUSD",1731276634734,0.18703358,80320.0,80308.0,0.00778012]
["bitfinex","BTCUSD",1731276634735,0.124502,80320.0,80308.0,0.00778012]
["bitfinex","BTCUSD",1731276634939,0.12594221,80326.0,80304.0,0.18703358]
["bitfinex","BTCUSD",1731276634940,0.12594221,80326.0,80309.0,0.00778012]
["bitfinex","BTCUSD",1731276635143,0.124506,80318.0,80310.0,0.13229612]
["bitfinex","BTCUSD",1731276635357,0.01,80328.0,80297.0,0.01556039]
["bitfinex","BTCUSD",1731276635358,0.005,80316.0,80305.0,0.18703358]
["bitfinex","BTCUSD",1731276635571,0.124527,80304.0,80297.0,0.13698619]
["bitfinex","BTCUSD",1731276635809,0.124522,80307.0,80306.0,0.18703358]
["bitfinex","BTCUSD",1731276636013,0.124512,80314.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276636212,0.19203358,80319.0,80295.0,0.18703358]
["bitfinex","BTCUSD",1731276636457,0.124515,80312.0,80298.0,0.249072]
["bitfinex","BTCUSD",1731276636662,0.124513,80313.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276636881,0.01080904,80311.0,80305.0,0.249048]
["bitfinex","BTCUSD",1731276637083,0.01080904,80311.0,80295.0,0.18703358]
["bitfinex","BTCUSD",1731276637084,0.01080904,80311.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731276637303,0.124491,80327.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731276637681,0.124491,80327.0,80295.0,0.18703358]
["bitfinex","BTCUSD",1731276637682,0.18703358,80319.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731276637853,0.00098961,80316.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731276638099,0.00098961,80316.0,80313.0,0.00778018]
["bitfinex","BTCUSD",1731276638266,0.00098961,80316.0,80313.0,0.01556025]
["bitfinex","BTCUSD",1731276638497,0.25545121,80315.0,80314.0,0.00778007]
["bitfinex","BTCUSD",1731276638711,0.44385894,80314.0,80313.0,0.00778018]
["bitfinex","BTCUSD",1731276638857,0.56980115,80314.0,80313.0,0.00778018]
["bitfinex","BTCUSD",1731276639266,0.56980115,80314.0,80300.0,0.00778179]
["bitfinex","BTCUSD",1731276639267,0.229531,80301.0,80300.0,0.00778179]
["bitfinex","BTCUSD",1731276639621,0.241533,80300.0,80299.0,0.18703358]
["bitfinex","BTCUSD",1731276639772,0.45388494,80297.0,80290.0,0.18703358]
["bitfinex","BTCUSD",1731276639987,0.45388494,80297.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276639988,0.57982715,80297.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276640242,0.56982715,80297.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276640420,0.57437916,80297.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276640799,0.58437916,80297.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276641604,0.57437916,80297.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276641821,0.37003122,80297.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276642054,0.129542,80294.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276642235,0.124554,80286.0,80285.0,0.18703358]
["bitfinex","BTCUSD",1731276642368,0.124554,80286.0,80285.0,0.19948721]
["bitfinex","BTCUSD",1731276642573,0.00451788,80286.0,80285.0,0.01245363]
["bitfinex","BTCUSD",1731276642813,0.01097762,80286.0,80285.0,0.01245363]
["bitfinex","BTCUSD",1731276643028,0.33,80301.0,80285.0,0.02801932]
["bitfinex","BTCUSD",1731276643029,0.32,80301.0,80285.0,0.02801932]
["bitfinex","BTCUSD",1731276643292,0.32,80301.0,80279.0,0.0482]
["bitfinex","BTCUSD",1731276643293,0.18703358,80298.0,80286.0,0.15395737]
["bitfinex","BTCUSD",1731276643494,0.005,80296.0,80288.0,0.00612326]
["bitfinex","BTCUSD",1731276643708,0.005,80296.0,80289.0,0.02801516]
["bitfinex","BTCUSD",1731276643709,0.249084,80294.0,80289.0,0.02801516]
["bitfinex","BTCUSD",1731276643912,0.124548,80290.0,80289.0,0.01245118]
["bitfinex","BTCUSD",1731276644128,0.24909,80292.0,80289.0,0.02801682]
["bitfinex","BTCUSD",1731276644342,0.0045396,80293.0,80277.0,0.124567]
["bitfinex","BTCUSD",1731276644343,0.005,80283.0,80277.0,0.00612326]
["bitfinex","BTCUSD",1731276644565,0.005,80283.0,80278.0,0.02802062]
["bitfinex","BTCUSD",1731276644566,0.37506321,80282.0,80278.0,0.02802062]
["bitfinex","BTCUSD",1731276644786,0.124577,80271.0,80270.0,0.00612326]
["bitfinex","BTCUSD",1731276644993,0.124577,80271.0,80270.0,0.01556783]
["bitfinex","BTCUSD",1731276645136,0.12904833,80271.0,80270.0,0.0280221]
["bitfinex","BTCUSD",1731276645353,0.00447133,80271.0,80270.0,0.0280221]
["bitfinex","BTCUSD",1731276645570,0.124577,80271.0,80270.0,0.0280221]
["bitfinex","BTCUSD",1731276645770,0.12904833,80271.0,80270.0,0.01245427]
["bitfinex","BTCUSD",1731276645994,0.00447133,80271.0,80270.0,0.01245427]
["bitfinex","BTCUSD",1731276646200,0.254133,80279.0,80270.0,0.01245427]
["bitfinex","BTCUSD",1731276646201,0.124575,80273.0,80270.0,0.01245427]
["bitfinex","BTCUSD",1731276646459,0.249137,80277.0,80271.0,0.01245427]
["bitfinex","BTCUSD",1731276646658,0.249137,80277.0,80265.0,0.141262]
["bitfinex","BTCUSD",1731276646659,0.18703358,80285.0,80272.0,0.02802338]
["bitfinex","BTCUSD",1731276646880,0.18703358,80285.0,80283.0,0.124558]
["bitfinex","BTCUSD",1731276647089,0.31158958,80285.0,80284.0,0.01245343]
["bitfinex","BTCUSD",1731276647263,0.124555,80286.0,80284.0,0.01245343]
["bitfinex","BTCUSD",1731276647469,0.124552,80288.0,80285.0,0.01245343]
["bitfinex","BTCUSD",1731276647671,0.12594221,80288.0,80286.0,0.01245343]
["bitfinex","BTCUSD",1731276647877,0.12594221,80288.0,80275.0,0.249143]
["bitfinex","BTCUSD",1731276647878,0.005,80292.0,80287.0,0.01245343]
["bitfinex","BTCUSD",1731276648076,0.12594221,80291.0,80275.0,0.249143]
["bitfinex","BTCUSD",1731276648328,0.124555,80286.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731276648654,0.124554,80286.0,80279.0,0.15258356]
["bitfinex","BTCUSD",1731276648783,0.124554,80286.0,80280.0,0.02801956]
["bitfinex","BTCUSD",1731276648995,0.124551,80288.0,80281.0,0.02801956]
["bitfinex","BTCUSD",1731276649194,0.12594221,80291.0,80282.0,0.02801956]
["bitfinex","BTCUSD",1731276649432,0.12594221,80291.0,80277.0,0.18703358]
["bitfinex","BTCUSD",1731276649433,0.12594221,80291.0,80283.0,0.02801956]
["bitfinex","BTCUSD",1731276649757,0.12594221,80291.0,80278.0,0.00613196]
["bitfinex","BTCUSD",1731276649758,0.124556,80285.0,80284.0,0.02801956]
["bitfinex","BTCUSD",1731276649924,0.124551,80288.0,80284.0,0.02801956]
["bitfinex","BTCUSD",1731276650104,0.124556,80286.0,80285.0,0.02801956]
["bitfinex","BTCUSD",1731276650523,0.124556,80286.0,80285.0,0.02801885]
["bitfinex","BTCUSD",1731276651289,0.124556,80286.0,80285.0,0.03580213]
["bitfinex","BTCUSD",1731276651622,0.124552,80288.0,80285.0,0.03580213]
["bitfinex","BTCUSD",1731276651837,0.124553,80287.0,80286.0,0.03580213]
["bitfinex","BTCUSD",1731276652434,0.25549521,80287.0,80286.0,0.03580213]
["bitfinex","BTCUSD",1731276652652,0.25549521,80287.0,80286.0,0.0202361]
["bitfinex","BTCUSD",1731276652887,0.25549521,80287.0,80280.0,0.001682]
["bitfinex","BTCUSD",1731276652888,0.005,80285.0,80280.0,0.001682]
["bitfinex","BTCUSD",1731276653088,0.124562,80281.0,80280.0,0.001682]
["bitfinex","BTCUSD",1731276653287,0.124544,80293.0,80280.0,0.001682]
["bitfinex","BTCUSD",1731276653493,0.17240501,80311.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731276653494,0.18703358,80307.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731276653719,0.18703358,80307.0,80304.0,0.124525]
["bitfinex","BTCUSD",1731276653941,0.18703358,80307.0,80288.0,0.0755]
["bitfinex","BTCUSD",1731276653942,0.31155558,80307.0,80305.0,0.02023151]
["bitfinex","BTCUSD",1731276654142,0.000841,80313.0,80300.0,0.124532]
["bitfinex","BTCUSD",1731276654143,0.124519,80309.0,80306.0,0.02023019]
["bitfinex","BTCUSD",1731276654345,0.000841,80313.0,80307.0,0.02023019]
["bitfinex","BTCUSD",1731276654562,0.000841,80313.0,80312.0,0.224914]
["bitfinex","BTCUSD",1731276654776,0.18703358,80337.0,80313.0,0.005]
["bitfinex","BTCUSD",1731276654998,0.18703358,80337.0,80326.0,0.147492]
["bitfinex","BTCUSD",1731276654999,0.18703358,80327.0,80326.0,0.147492]
["bitfinex","BTCUSD",1731276655207,0.18703358,80346.0,80342.0,0.201867]
["bitfinex","BTCUSD",1731276655418,0.18703358,80346.0,80342.0,0.23765838]
["bitfinex","BTCUSD",1731276655624,0.0104006,80366.0,80342.0,0.36360059]
["bitfinex","BTCUSD",1731276655865,0.0104006,80366.0,80342.0,0.39160059]
["bitfinex","BTCUSD",1731276656102,0.0104006,80366.0,80342.0,0.16025838]
["bitfinex","BTCUSD",1731276656729,0.0104006,80366.0,80342.0,0.40298978]
["bitfinex","BTCUSD",1731276656970,0.0104006,80366.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731276657184,0.0104006,80366.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731276657387,0.0104006,80366.0,80365.0,0.31522786]
["bitfinex","BTCUSD",1731276657588,0.0104006,80366.0,80365.0,0.30916559]
["bitfinex","BTCUSD",1731276658844,0.000705,80371.0,80370.0,0.124424]
["bitfinex","BTCUSD",1731276659046,0.000705,80371.0,80370.0,0.34445762]
["bitfinex","BTCUSD",1731276659255,0.000705,80371.0,80370.0,0.34196948]
["bitfinex","BTCUSD",1731276659457,0.000705,80371.0,80370.0,0.34696948]
["bitfinex","BTCUSD",1731276659695,0.000705,80378.0,80370.0,0.34696948]
["bitfinex","BTCUSD",1731276659696,0.000705,80378.0,80377.0,0.147413]
["bitfinex","BTCUSD",1731276659897,0.000705,80378.0,80377.0,0.71768632]
["bitfinex","BTCUSD",1731276660074,0.000705,80378.0,80377.0,0.71519848]
["bitfinex","BTCUSD",1731276660275,0.000705,80394.0,80389.0,0.248789]
["bitfinex","BTCUSD",1731276660613,0.000705,80394.0,80385.0,0.2488]
["bitfinex","BTCUSD",1731276660614,0.00484944,80393.0,80390.0,0.40897138]
["bitfinex","BTCUSD",1731276660827,0.0068688,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731276660992,0.000705,80394.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731276660993,0.000705,80394.0,80392.0,0.00777182]
["bitfinex","BTCUSD",1731276661162,0.000705,80394.0,80393.0,0.14459525]
["bitfinex","BTCUSD",1731276661367,0.000705,80394.0,80393.0,0.14459487]
["bitfinex","BTCUSD",1731276661588,0.000705,80394.0,80393.0,0.39337687]
["bitfinex","BTCUSD",1731276661789,0.000705,80394.0,80393.0,0.52776487]
["bitfinex","BTCUSD",1731276661943,0.24103421,80394.0,80393.0,0.39094187]
["bitfinex","BTCUSD",1731276662156,0.24818923,80394.0,80393.0,0.38317]
["bitfinex","BTCUSD",1731276662567,0.25318923,80394.0,80393.0,0.38317]
["bitfinex","BTCUSD",1731276662844,0.90477897,80394.0,80393.0,0.38317]
["bitfinex","BTCUSD",1731276663125,0.86318923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276663360,0.86518923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276663585,0.36318923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276665267,0.36518923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276665474,0.36318923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276665689,0.35818923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276665907,0.35318923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276666116,0.24818923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276666400,0.12224702,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276666849,0.25318923,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276667010,0.30239013,80394.0,80393.0,0.37317]
["bitfinex","BTCUSD",1731276667250,0.12441,80379.0,80378.0,0.18703358]
["bitfinex","BTCUSD",1731276667400,0.58590072,80379.0,80378.0,0.18703358]
["bitfinex","BTCUSD",1731276667602,0.005,80375.0,80366.0,0.18703358]
["bitfinex","BTCUSD",1731276667808,0.25535821,80375.0,80366.0,0.18703358]
["bitfinex","BTCUSD",1731276668002,0.26015193,80375.0,80366.0,0.18703358]
["bitfinex","BTCUSD",1731276668551,0.25515193,80375.0,80366.0,0.18703358]
["bitfinex","BTCUSD",1731276669606,0.124429,80367.0,80366.0,0.18703358]
["bitfinex","BTCUSD",1731276670006,0.00476895,80367.0,80357.0,0.18703358]
["bitfinex","BTCUSD",1731276670229,0.124443,80358.0,80357.0,0.18703358]
["bitfinex","BTCUSD",1731276670449,0.18703358,80391.0,80357.0,0.31297579]
["bitfinex","BTCUSD",1731276670642,0.000995,80400.0,80357.0,0.31297579]
["bitfinex","BTCUSD",1731276670643,0.18703358,80381.0,80380.0,0.005]
["bitfinex","BTCUSD",1731276670867,0.18703358,80390.0,80370.0,0.00777484]
["bitfinex","BTCUSD",1731276671068,0.18703358,80380.0,80371.0,0.00777484]
["bitfinex","BTCUSD",1731276671277,0.124415,80376.0,80372.0,0.00777484]
["bitfinex","BTCUSD",1731276671476,0.248822,80379.0,80362.0,0.20257855]
["bitfinex","BTCUSD",1731276671477,0.124429,80367.0,80362.0,0.20257855]
["bitfinex","BTCUSD",1731276671679,0.124429,80367.0,80364.0,0.01]
["bitfinex","BTCUSD",1731276671680,0.124432,80365.0,80364.0,0.01]
["bitfinex","BTCUSD",1731276672159,0.12919476,80365.0,80364.0,0.01]
["bitfinex","BTCUSD",1731276672508,0.00476276,80365.0,80364.0,0.01]
["bitfinex","BTCUSD",1731276672732,0.00476276,80365.0,80364.0,0.25815026]
["bitfinex","BTCUSD",1731276672952,0.18703358,80374.0,80366.0,0.248861]
["bitfinex","BTCUSD",1731276673233,0.18703358,80374.0,80359.0,0.02]
["bitfinex","BTCUSD",1731276673234,0.248842,80372.0,80359.0,0.02]
["bitfinex","BTCUSD",1731276673489,0.00702307,80373.0,80363.0,0.18703358]
["bitfinex","BTCUSD",1731276673675,0.124432,80365.0,80364.0,0.00777444]
["bitfinex","BTCUSD",1731276673873,0.00702307,80373.0,80364.0,0.02]
["bitfinex","BTCUSD",1731276674076,0.124428,80368.0,80364.0,0.0077747]
["bitfinex","BTCUSD",1731276674261,0.124428,80368.0,80365.0,0.0077747]
["bitfinex","BTCUSD",1731276674474,0.248832,80376.0,80361.0,0.0077747]
["bitfinex","BTCUSD",1731276674475,0.00700963,80367.0,80361.0,0.0077747]
["bitfinex","BTCUSD",1731276674701,0.124431,80366.0,80362.0,0.0077747]
["bitfinex","BTCUSD",1731276674900,0.13143963,80367.0,80358.0,0.124441]
["bitfinex","BTCUSD",1731276675120,0.00476276,80365.0,80360.0,0.124439]
["bitfinex","BTCUSD",1731276675323,0.00476276,80365.0,80359.0,0.00777489]
["bitfinex","BTCUSD",1731276675324,0.00476586,80366.0,80361.0,0.13221189]
["bitfinex","BTCUSD",1731276675592,0.18703358,80380.0,80362.0,0.19480847]
["bitfinex","BTCUSD",1731276675832,0.18703358,80380.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731276676071,0.18703358,80380.0,80364.0,0.02]
["bitfinex","BTCUSD",1731276676072,0.248821,80379.0,80364.0,0.02]
["bitfinex","BTCUSD",1731276676283,0.124432,80365.0,80364.0,0.02]
["bitfinex","BTCUSD",1731276676419,0.005,80357.0,80355.0,0.00601917]
["bitfinex","BTCUSD",1731276676633,0.005,80342.0,80341.0,0.20258421]
["bitfinex","BTCUSD",1731276676888,0.005,80342.0,80320.0,0.01555063]
["bitfinex","BTCUSD",1731276676889,0.005,80332.0,80320.0,0.01555063]
["bitfinex","BTCUSD",1731276677099,0.124514,80312.0,80311.0,0.01555063]
["bitfinex","BTCUSD",1731276677304,0.124514,80312.0,80276.0,0.18703358]
["bitfinex","BTCUSD",1731276677305,0.224528,80303.0,80302.0,0.01555063]
["bitfinex","BTCUSD",1731276677563,0.134545,80292.0,80291.0,0.00601917]
["bitfinex","BTCUSD",1731276677800,0.134545,80292.0,80276.0,0.18703358]
["bitfinex","BTCUSD",1731276677801,0.239548,80290.0,80276.0,0.18703358]
["bitfinex","BTCUSD",1731276678026,0.57011051,80281.0,80268.0,0.18703358]
["bitfinex","BTCUSD",1731276678216,0.55513351,80266.0,80262.0,0.001408]
["bitfinex","BTCUSD",1731276678557,2.61396969,80266.0,80262.0,0.001408]
["bitfinex","BTCUSD",1731276678751,0.63959,80263.0,80262.0,0.001408]
["bitfinex","BTCUSD",1731276678982,0.239618,80245.0,80244.0,0.00141]
["bitfinex","BTCUSD",1731276679189,5.65074156,80245.0,80244.0,0.00141]
["bitfinex","BTCUSD",1731276679427,0.6883906,80245.0,80244.0,0.00141]
["bitfinex","BTCUSD",1731276679673,0.93456021,80245.0,80244.0,0.00141]
["bitfinex","BTCUSD",1731276679931,1.54956021,80245.0,80244.0,0.00141]
["bitfinex","BTCUSD",1731276680127,0.239627,80239.0,80216.0,0.0077889]
["bitfinex","BTCUSD",1731276680300,5.54474128,80239.0,80215.0,0.18703358]
["bitfinex","BTCUSD",1731276680546,5.54474128,80239.0,80201.0,0.20260534]
["bitfinex","BTCUSD",1731276680547,0.005,80225.0,80201.0,0.18703358]
["bitfinex","BTCUSD",1731276680728,0.124678,80206.0,80202.0,0.02025323]
["bitfinex","BTCUSD",1731276681065,2.49906269,80206.0,80200.0,2.0]
["bitfinex","BTCUSD",1731276681208,2.73756269,80206.0,80200.0,2.0]
["bitfinex","BTCUSD",1731276681422,2.90744249,80206.0,80200.0,2.0]
["bitfinex","BTCUSD",1731276681834,2.91311286,80206.0,80200.0,2.0]
["bitfinex","BTCUSD",1731276682158,0.139686,80201.0,80200.0,2.0]
["bitfinex","BTCUSD",1731276682374,0.41374679,80201.0,80200.0,2.0]
["bitfinex","BTCUSD",1731276683170,0.41374679,80201.0,80193.0,0.001678]
["bitfinex","BTCUSD",1731276683171,0.639694,80196.0,80193.0,0.001678]
["bitfinex","BTCUSD",1731276683371,0.012,80194.0,80193.0,0.001678]
["bitfinex","BTCUSD",1731276683617,0.36987131,80194.0,80193.0,0.001678]
["bitfinex","BTCUSD",1731276683819,0.36987131,80194.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731276683820,0.73971,80186.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731276684115,3.9840369,80186.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731276684264,3.9840369,80186.0,80150.0,8e-05]
["bitfinex","BTCUSD",1731276684265,0.629739,80167.0,80150.0,8e-05]
["bitfinex","BTCUSD",1731276684495,0.629739,80167.0,80166.0,0.0121816]
["bitfinex","BTCUSD",1731276684496,5.72933958,80167.0,80166.0,0.0121816]
["bitfinex","BTCUSD",1731276684696,5.73848769,80167.0,80166.0,0.0121816]
["bitfinex","BTCUSD",1731276684868,4.73643918,80167.0,80166.0,0.0121816]
["bitfinex","BTCUSD",1731276685088,1.37764811,80167.0,80166.0,0.0064829]
["bitfinex","BTCUSD",1731276685281,0.68814811,80167.0,80166.0,0.1312239]
["bitfinex","BTCUSD",1731276685516,0.68814811,80167.0,80166.0,0.0064829]
["bitfinex","BTCUSD",1731276685666,0.00414811,80167.0,80166.0,0.1312239]
["bitfinex","BTCUSD",1731276686092,0.18703358,80174.0,80166.0,0.0064829]
["bitfinex","BTCUSD",1731276686488,0.124739,80167.0,80166.0,0.0064829]
["bitfinex","BTCUSD",1731276686676,0.25068121,80167.0,80166.0,0.0064829]
["bitfinex","BTCUSD",1731276687079,0.32,80178.0,80169.0,0.124736]
["bitfinex","BTCUSD",1731276687260,0.32,80178.0,80166.0,0.0064829]
["bitfinex","BTCUSD",1731276687494,0.32,80178.0,80167.0,0.249479]
["bitfinex","BTCUSD",1731276687613,0.87103358,80182.0,80168.0,0.249476]
["bitfinex","BTCUSD",1731276687808,0.87103358,80182.0,80169.0,0.249472]
["bitfinex","BTCUSD",1731276688112,0.87103358,80182.0,80175.0,0.124725]
["bitfinex","BTCUSD",1731276688329,0.18703358,80194.0,80180.0,0.005]
["bitfinex","BTCUSD",1731276688538,0.18703358,80184.0,80183.0,0.124714]
["bitfinex","BTCUSD",1731276688747,0.18703358,80194.0,80193.0,0.124699]
["bitfinex","BTCUSD",1731276689171,0.18703358,80194.0,80182.0,0.005]
["bitfinex","BTCUSD",1731276689172,0.12594221,80204.0,80182.0,0.005]
["bitfinex","BTCUSD",1731276689386,0.18703358,80203.0,80199.0,0.005]
["bitfinex","BTCUSD",1731276689578,0.18703358,80203.0,80202.0,0.124685]
["bitfinex","BTCUSD",1731276690027,0.684,80216.0,80203.0,0.249364]
["bitfinex","BTCUSD",1731276690191,0.684,80216.0,80195.0,0.0498]
["bitfinex","BTCUSD",1731276690192,0.18703358,80204.0,80195.0,0.0498]
["bitfinex","BTCUSD",1731276690420,0.12594221,80215.0,80197.0,0.18703358]
["bitfinex","BTCUSD",1731276690583,0.124667,80214.0,80197.0,0.249385]
["bitfinex","BTCUSD",1731276690792,0.87103358,80216.0,80195.0,0.0498]
["bitfinex","BTCUSD",1731276691169,0.18703358,80207.0,80197.0,0.124691]
["bitfinex","BTCUSD",1731276691378,0.18703358,80215.0,80208.0,0.124675]
["bitfinex","BTCUSD",1731276691509,0.18703358,80215.0,80204.0,0.249364]
["bitfinex","BTCUSD",1731276691713,0.18703358,80215.0,80206.0,0.249357]
["bitfinex","BTCUSD",1731276692080,0.684,80216.0,80201.0,0.005]
["bitfinex","BTCUSD",1731276692506,0.684,80216.0,80203.0,0.249367]
["bitfinex","BTCUSD",1731276692714,0.684,80216.0,80210.0,0.124671]
["bitfinex","BTCUSD",1731276692950,0.12594221,80215.0,80198.0,0.249379]
["bitfinex","BTCUSD",1731276693153,0.124673,80210.0,80201.0,0.124685]
["bitfinex","BTCUSD",1731276693384,0.124673,80210.0,80195.0,0.0498]
["bitfinex","BTCUSD",1731276693385,0.31297579,80209.0,80195.0,0.0498]
["bitfinex","BTCUSD",1731276693594,0.12594221,80209.0,80195.0,0.0498]
["bitfinex","BTCUSD",1731276693773,0.12594221,80209.0,80195.0,0.174495]
["bitfinex","BTCUSD",1731276693774,0.249352,80208.0,80195.0,0.174495]
["bitfinex","BTCUSD",1731276694030,0.249361,80205.0,80195.0,0.0498]
["bitfinex","BTCUSD",1731276694263,0.18703358,80196.0,80183.0,0.124713]
["bitfinex","BTCUSD",1731276694491,0.124704,80190.0,80177.0,0.249448]
["bitfinex","BTCUSD",1731276694709,0.124701,80192.0,80178.0,0.249444]
["bitfinex","BTCUSD",1731276694966,0.18703358,80193.0,80179.0,0.249441]
["bitfinex","BTCUSD",1731276695200,0.33054851,80206.0,80176.0,0.0792]
["bitfinex","BTCUSD",1731276695201,0.50703358,80208.0,80191.0,0.005]
["bitfinex","BTCUSD",1731276695437,0.18703358,80209.0,80207.0,0.005]
["bitfinex","BTCUSD",1731276695635,0.18703358,80209.0,80205.0,0.0549]
["bitfinex","BTCUSD",1731276695636,0.18703358,80209.0,80208.0,0.218275]
["bitfinex","BTCUSD",1731276696058,0.18703358,80248.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731276696503,0.18703358,80248.0,80230.0,0.129641]
["bitfinex","BTCUSD",1731276696746,0.18703358,80248.0,80247.0,0.124615]
["bitfinex","BTCUSD",1731276696956,0.18703358,80248.0,80247.0,0.202515]
["bitfinex","BTCUSD",1731276697333,0.18703358,80256.0,80249.0,0.124611]
["bitfinex","BTCUSD",1731276697628,0.18703358,80256.0,80249.0,0.12461]
["bitfinex","BTCUSD",1731276698053,0.31163458,80256.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276698233,0.18703358,80256.0,80250.0,0.12461]
["bitfinex","BTCUSD",1731276698778,0.124596,80259.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276698964,0.12594221,80258.0,80248.0,0.249227]
["bitfinex","BTCUSD",1731276699179,0.12594221,80258.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276699180,0.18703358,80256.0,80249.0,0.124611]
["bitfinex","BTCUSD",1731276699364,0.18703358,80256.0,80248.0,0.124613]
["bitfinex","BTCUSD",1731276699561,0.18703358,80256.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276699562,0.25570946,80256.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276699712,0.124604,80255.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276699913,0.124605,80254.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276700532,0.124604,80254.0,80247.0,0.0779]
["bitfinex","BTCUSD",1731276701146,0.124604,80254.0,80237.0,0.249259]
["bitfinex","BTCUSD",1731276701147,0.12594221,80253.0,80230.0,0.0499]
["bitfinex","BTCUSD",1731276701435,0.18703358,80247.0,80230.0,0.0499]
["bitfinex","BTCUSD",1731276701581,0.22594221,80246.0,80228.0,0.18703358]
["bitfinex","BTCUSD",1731276701867,0.24926,80238.0,80227.0,0.0785]
["bitfinex","BTCUSD",1731276702071,0.124636,80234.0,80227.0,0.0785]
["bitfinex","BTCUSD",1731276702459,0.124632,80236.0,80227.0,0.203145]
["bitfinex","BTCUSD",1731276702651,0.124634,80235.0,80227.0,0.203145]
["bitfinex","BTCUSD",1731276702972,0.31166558,80236.0,80228.0,0.124644]
["bitfinex","BTCUSD",1731276703374,0.09054832,80370.0,80228.0,0.124644]
["bitfinex","BTCUSD",1731276703375,0.18703358,80245.0,80237.0,0.005]
["bitfinex","BTCUSD",1731276703601,0.18703358,80245.0,80238.0,0.249258]
["bitfinex","BTCUSD",1731276703803,0.31297579,80245.0,80238.0,0.124628]
["bitfinex","BTCUSD",1731276704251,0.31297579,80245.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731276704252,0.124619,80244.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731276704478,0.31297579,80245.0,80227.0,0.0785]
["bitfinex","BTCUSD",1731276704479,0.35673507,80245.0,80227.0,0.0785]
["bitfinex","BTCUSD",1731276705979,0.18703358,80256.0,80237.0,0.005]
["bitfinex","BTCUSD",1731276706247,0.98503358,80265.0,80264.0,0.124588]
["bitfinex","BTCUSD",1731276706248,0.18703358,80265.0,80264.0,0.124588]
["bitfinex","BTCUSD",1731276706473,0.18703358,80265.0,80264.0,0.38623021]
["bitfinex","BTCUSD",1731276706696,0.18703358,80265.0,80264.0,0.260288]
["bitfinex","BTCUSD",1731276706905,0.249103,80289.0,80265.0,0.005]
["bitfinex","BTCUSD",1731276707109,0.18703358,80268.0,80267.0,0.249168]
["bitfinex","BTCUSD",1731276707312,0.249103,80289.0,80265.0,0.005]
["bitfinex","BTCUSD",1731276707313,0.249103,80289.0,80277.0,0.124567]
["bitfinex","BTCUSD",1731276707533,0.498174,80294.0,80278.0,0.124567]
["bitfinex","BTCUSD",1731276707744,0.18703358,80295.0,80279.0,0.00249115]
["bitfinex","BTCUSD",1731276707948,0.18703358,80295.0,80294.0,0.124542]
["bitfinex","BTCUSD",1731276708160,0.18703358,80295.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731276708363,0.18703358,80295.0,80280.0,0.12594221]
["bitfinex","BTCUSD",1731276708364,0.18703358,80295.0,80271.0,0.005]
["bitfinex","BTCUSD",1731276708584,0.18703358,80304.0,80267.0,0.18703358]
["bitfinex","BTCUSD",1731276708585,0.124529,80303.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731276708789,0.18703358,80295.0,80280.0,0.005]
["bitfinex","BTCUSD",1731276709037,0.25047221,80302.0,80282.0,0.005]
["bitfinex","BTCUSD",1731276709239,0.25047221,80302.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731276709652,0.124531,80301.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731276709855,0.124533,80300.0,80289.0,0.249097]
["bitfinex","BTCUSD",1731276710283,0.124533,80300.0,80292.0,0.124544]
["bitfinex","BTCUSD",1731276710485,0.12594221,80301.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731276710705,0.12594221,80301.0,80283.0,0.249118]
["bitfinex","BTCUSD",1731276710706,0.124538,80297.0,80283.0,0.249118]
["bitfinex","BTCUSD",1731276710922,0.12594221,80296.0,80281.0,0.124562]
["bitfinex","BTCUSD",1731276711125,0.124556,80285.0,80276.0,0.124569]
["bitfinex","BTCUSD",1731276711362,0.124547,80291.0,80279.0,0.373696]
["bitfinex","BTCUSD",1731276711607,0.12594221,80290.0,80275.0,0.498286]
["bitfinex","BTCUSD",1731276711808,0.12594221,80290.0,80282.0,0.124559]
["bitfinex","BTCUSD",1731276711963,0.12594221,80290.0,80271.0,0.005]
["bitfinex","BTCUSD",1731276712157,0.12455,80289.0,80280.0,0.124563]
["bitfinex","BTCUSD",1731276712480,0.25049321,80288.0,80281.0,0.124561]
["bitfinex","BTCUSD",1731276712931,0.124553,80287.0,80278.0,0.249131]
["bitfinex","BTCUSD",1731276713145,0.12594221,80288.0,80278.0,0.249131]
["bitfinex","BTCUSD",1731276713352,0.12594221,80288.0,80282.0,0.12456]
["bitfinex","BTCUSD",1731276713902,0.124554,80287.0,80280.0,0.124563]
["bitfinex","BTCUSD",1731276714329,0.12594221,80288.0,80271.0,0.005]
["bitfinex","BTCUSD",1731276714585,0.124553,80287.0,80278.0,0.124565]
["bitfinex","BTCUSD",1731276714852,0.12594221,80288.0,80282.0,0.124559]
["bitfinex","BTCUSD",1731276716390,0.12594221,80288.0,80283.0,0.124558]
["bitfinex","BTCUSD",1731276716981,0.249106,80287.0,80277.0,0.124567]
["bitfinex","BTCUSD",1731276717180,0.12594221,80286.0,80272.0,0.18703358]
["bitfinex","BTCUSD",1731276717391,0.12594221,80286.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731276717750,0.12594221,80286.0,80259.0,0.005]
["bitfinex","BTCUSD",1731276717751,0.5,80277.0,80246.0,0.0773]
["bitfinex","BTCUSD",1731276717995,0.5,80277.0,80275.0,0.18703358]
["bitfinex","BTCUSD",1731276718157,0.18703358,80278.0,80274.0,0.124572]
["bitfinex","BTCUSD",1731276718360,0.18703358,80278.0,80264.0,0.124588]
["bitfinex","BTCUSD",1731276718361,0.124571,80275.0,80264.0,0.124588]
["bitfinex","BTCUSD",1731276718691,0.12966304,80274.0,80256.0,0.19203358]
["bitfinex","BTCUSD",1731276718820,0.12966304,80274.0,80256.0,0.005]
["bitfinex","BTCUSD",1731276719036,0.12966304,80274.0,80265.0,0.124587]
["bitfinex","BTCUSD",1731276719037,0.124576,80272.0,80265.0,0.124587]
["bitfinex","BTCUSD",1731276719300,0.25052121,80271.0,80264.0,0.124588]
["bitfinex","BTCUSD",1731276719471,0.12594221,80271.0,80264.0,0.124588]
["bitfinex","BTCUSD",1731276719666,0.00371073,80270.0,80256.0,0.005]
["bitfinex","BTCUSD",1731276719929,0.00371073,80270.0,80269.0,0.124581]
["bitfinex","BTCUSD",1731276720044,0.18703358,80278.0,80273.0,0.124574]
["bitfinex","BTCUSD",1731276720249,0.18703358,80278.0,80271.0,0.124577]
["bitfinex","BTCUSD",1731276720550,0.00821836,80277.0,80271.0,0.124577]
["bitfinex","BTCUSD",1731276720765,0.00821836,80277.0,80259.0,0.18703358]
["bitfinex","BTCUSD",1731276720897,0.00821836,80277.0,80276.0,0.12457]
["bitfinex","BTCUSD",1731276721099,0.000842,80288.0,80279.0,0.124564]
["bitfinex","BTCUSD",1731276721368,0.000842,80288.0,80267.0,0.249167]
["bitfinex","BTCUSD",1731276721369,0.18703358,80280.0,80267.0,0.249165]
["bitfinex","BTCUSD",1731276721545,0.124571,80276.0,80269.0,0.12458]
["bitfinex","BTCUSD",1731276721763,0.124571,80276.0,80266.0,0.249171]
["bitfinex","BTCUSD",1731276721764,0.18703358,80272.0,80236.0,0.01]
["bitfinex","BTCUSD",1731276721967,0.124607,80252.0,80251.0,0.18703358]
["bitfinex","BTCUSD",1731276722213,0.5,80265.0,80232.0,0.26473358]
["bitfinex","BTCUSD",1731276722380,0.249221,80250.0,80232.0,0.26473358]
["bitfinex","BTCUSD",1731276722521,0.124625,80241.0,80235.0,0.124633]
["bitfinex","BTCUSD",1731276722726,0.12594221,80249.0,80235.0,0.249265]
["bitfinex","BTCUSD",1731276722960,0.12462,80244.0,80235.0,0.124632]
["bitfinex","BTCUSD",1731276723165,0.18703358,80248.0,80231.0,0.249277]
["bitfinex","BTCUSD",1731276723371,0.18703358,80248.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731276723372,0.12594221,80247.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731276723545,0.249236,80245.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731276723746,0.37517821,80245.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731276723951,0.249239,80244.0,80235.0,0.124632]
["bitfinex","BTCUSD",1731276724161,0.124622,80243.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731276724392,0.124622,80243.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731276725069,0.373873,80241.0,80228.0,0.249286]
["bitfinex","BTCUSD",1731276725279,0.12462,80244.0,80234.0,0.249268]
["bitfinex","BTCUSD",1731276725653,0.12462,80244.0,80237.0,0.124629]
["bitfinex","BTCUSD",1731276725980,0.18703358,80247.0,80237.0,0.124629]
["bitfinex","BTCUSD",1731276726123,0.12594221,80246.0,80227.0,0.049]
["bitfinex","BTCUSD",1731276726309,0.124621,80244.0,80228.0,0.124644]
["bitfinex","BTCUSD",1731276726515,0.124623,80242.0,80235.0,0.124632]
["bitfinex","BTCUSD",1731276726717,0.124623,80242.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731276726925,0.249236,80245.0,80227.0,0.049]
["bitfinex","BTCUSD",1731276727124,0.249236,80245.0,80234.0,0.249269]
["bitfinex","BTCUSD",1731276727125,0.124622,80243.0,80234.0,0.249269]
["bitfinex","BTCUSD",1731276727333,0.124623,80242.0,80234.0,0.249269]
["bitfinex","BTCUSD",1731276727532,0.124623,80242.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731276727733,0.25056121,80245.0,80239.0,0.124627]
["bitfinex","BTCUSD",1731276727937,0.626,80276.0,80248.0,0.0801]
["bitfinex","BTCUSD",1731276728186,0.18703358,80257.0,80256.0,0.124601]
["bitfinex","BTCUSD",1731276728391,0.249134,80278.0,80265.0,0.124586]
["bitfinex","BTCUSD",1731276728630,0.249134,80278.0,80256.0,0.249202]
["bitfinex","BTCUSD",1731276728631,0.12594221,80269.0,80256.0,0.249202]
["bitfinex","BTCUSD",1731276728849,0.18126957,80269.0,80257.0,0.25698367]
["bitfinex","BTCUSD",1731276729064,0.18703358,80282.0,80258.0,0.00778467]
["bitfinex","BTCUSD",1731276729229,0.18703358,80282.0,80263.0,0.005]
["bitfinex","BTCUSD",1731276729451,0.18703358,80282.0,80268.0,0.005]
["bitfinex","BTCUSD",1731276729651,0.18703358,80282.0,80281.0,0.124562]
["bitfinex","BTCUSD",1731276730101,0.000842,80288.0,80281.0,0.124562]
["bitfinex","BTCUSD",1731276730102,0.000842,80288.0,80287.0,0.124553]
["bitfinex","BTCUSD",1731276730380,0.000842,80288.0,80287.0,0.18673534]
["bitfinex","BTCUSD",1731276730515,0.000842,80288.0,80287.0,0.34767755]
["bitfinex","BTCUSD",1731276730760,0.18703358,80298.0,80297.0,0.005]
["bitfinex","BTCUSD",1731276730896,0.18703358,80298.0,80297.0,0.25547921]
["bitfinex","BTCUSD",1731276731100,0.18703358,80307.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731276731742,0.124509,80315.0,80305.0,0.24905]
["bitfinex","BTCUSD",1731276731933,0.18703358,80316.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731276732105,0.12451,80315.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276732366,0.12451,80315.0,80301.0,0.249062]
["bitfinex","BTCUSD",1731276732723,0.12594221,80314.0,80288.0,0.249103]
["bitfinex","BTCUSD",1731276732930,0.124519,80309.0,80296.0,0.249078]
["bitfinex","BTCUSD",1731276733134,0.124524,80306.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731276733345,0.12594221,80306.0,80287.0,0.0544]
["bitfinex","BTCUSD",1731276733555,0.124527,80304.0,80294.0,0.12454]
["bitfinex","BTCUSD",1731276733771,0.31666102,80305.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276733772,0.12962744,80305.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276733975,0.12962744,80305.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731276733976,0.00383552,80303.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731276734145,0.12594221,80305.0,80293.0,0.249087]
["bitfinex","BTCUSD",1731276734146,0.12453,80302.0,80293.0,0.124542]
["bitfinex","BTCUSD",1731276734358,0.003833,80302.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276734930,0.12594221,80301.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276735289,0.124548,80290.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276735604,0.12498658,80300.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276735605,0.124547,80291.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276735804,0.00380273,80290.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276736598,0.249078,80296.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276736798,0.249087,80293.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276736961,0.12594221,80293.0,80289.0,0.00778071]
["bitfinex","BTCUSD",1731276737367,0.00836115,80295.0,80290.0,0.249094]
["bitfinex","BTCUSD",1731276737569,0.18787558,80316.0,80308.0,0.249039]
["bitfinex","BTCUSD",1731276737766,0.00835552,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731276737970,0.18787558,80316.0,80292.0,0.18703358]
["bitfinex","BTCUSD",1731276738223,0.18787558,80316.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731276738435,0.000842,80316.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731276742430,0.000842,80316.0,80296.0,0.005]
["bitfinex","BTCUSD",1731276742632,0.12594221,80315.0,80294.0,0.18703358]
["bitfinex","BTCUSD",1731276743120,0.124513,80313.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276743379,0.12594221,80313.0,80304.0,0.124525]
["bitfinex","BTCUSD",1731276743614,0.000842,80316.0,80290.0,0.0487]
["bitfinex","BTCUSD",1731276743615,0.25045721,80312.0,80296.0,0.18703358]
["bitfinex","BTCUSD",1731276743803,0.000842,80316.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731276744478,0.000842,80316.0,80294.0,0.18703358]
["bitfinex","BTCUSD",1731276744479,0.12678421,80316.0,80294.0,0.18703358]
["bitfinex","BTCUSD",1731276744676,0.000842,80316.0,80306.0,0.18703358]
["bitfinex","BTCUSD",1731276744830,0.000842,80316.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731276745030,0.000842,80316.0,80313.0,0.124511]
["bitfinex","BTCUSD",1731276745362,0.12535,80316.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731276745567,0.12535,80316.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731276745968,0.12451,80315.0,80302.0,0.249059]
["bitfinex","BTCUSD",1731276746181,0.000842,80316.0,80245.0,0.05429031]
["bitfinex","BTCUSD",1731276746182,0.000842,80316.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731276746395,0.12535,80316.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731276747210,0.000842,80316.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731276747827,0.00133167,80315.0,80314.0,0.31154458]
["bitfinex","BTCUSD",1731276748089,0.00133167,80315.0,80314.0,0.39205321]
["bitfinex","BTCUSD",1731276748202,0.000842,80316.0,80314.0,0.39205321]
["bitfinex","BTCUSD",1731276748203,0.000842,80316.0,80315.0,0.134509]
["bitfinex","BTCUSD",1731276748402,0.000842,80316.0,80315.0,0.26045121]
["bitfinex","BTCUSD",1731276748609,0.000842,80316.0,80315.0,0.26794103]
["bitfinex","BTCUSD",1731276748814,0.18703358,80330.0,80323.0,0.005]
["bitfinex","BTCUSD",1731276749034,0.18703358,80330.0,80323.0,0.58598772]
["bitfinex","BTCUSD",1731276749232,0.18703358,80330.0,80323.0,0.59098772]
["bitfinex","BTCUSD",1731276749440,0.000706,80333.0,80323.0,0.59598772]
["bitfinex","BTCUSD",1731276749688,0.18773958,80333.0,80323.0,0.59598772]
["bitfinex","BTCUSD",1731276749926,0.18773958,80333.0,80323.0,0.26543921]
["bitfinex","BTCUSD",1731276751123,0.000706,80333.0,80323.0,0.72347731]
["bitfinex","BTCUSD",1731276751334,0.000706,80333.0,80332.0,0.139483]
["bitfinex","BTCUSD",1731276751499,0.000706,80333.0,80332.0,0.162483]
["bitfinex","BTCUSD",1731276752307,0.000706,80333.0,80332.0,0.129483]
["bitfinex","BTCUSD",1731276752520,0.000706,80333.0,80332.0,0.25791463]
["bitfinex","BTCUSD",1731276753181,0.000706,80333.0,80332.0,0.25991463]
["bitfinex","BTCUSD",1731276753384,0.000706,80333.0,80332.0,0.26542521]
["bitfinex","BTCUSD",1731276753601,0.000706,80333.0,80332.0,0.31182521]
["bitfinex","BTCUSD",1731276753815,0.000706,80333.0,80332.0,0.33482521]
["bitfinex","BTCUSD",1731276754377,0.000706,80333.0,80332.0,0.52002521]
["bitfinex","BTCUSD",1731276754949,0.000706,80333.0,80332.0,0.51802521]
["bitfinex","BTCUSD",1731276755151,0.000706,80333.0,80332.0,0.41802521]
["bitfinex","BTCUSD",1731276755574,0.000706,80333.0,80332.0,0.43802521]
["bitfinex","BTCUSD",1731276756654,0.000706,80333.0,80332.0,0.47928701]
["bitfinex","BTCUSD",1731276757069,0.000706,80333.0,80332.0,0.41002521]
["bitfinex","BTCUSD",1731276757500,0.000706,80333.0,80332.0,0.40502521]
["bitfinex","BTCUSD",1731276757643,0.000706,80333.0,80332.0,0.274083]
["bitfinex","BTCUSD",1731276757854,0.000706,80333.0,80332.0,0.144483]
["bitfinex","BTCUSD",1731276758734,0.000706,80333.0,80332.0,0.15197258]
["bitfinex","BTCUSD",1731276759965,0.000706,80333.0,80332.0,0.144483]
["bitfinex","BTCUSD",1731276761297,0.000706,80333.0,80332.0,0.02]
["bitfinex","BTCUSD",1731276761876,0.000706,80333.0,80332.0,0.144483]
["bitfinex","BTCUSD",1731276762088,0.000706,80333.0,80332.0,0.02]
["bitfinex","BTCUSD",1731276762341,0.12664821,80333.0,80332.0,0.02]
["bitfinex","BTCUSD",1731276762535,0.25112921,80333.0,80332.0,0.02]
["bitfinex","BTCUSD",1731276762752,0.124483,80332.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731276762943,0.124485,80331.0,80319.0,0.18703358]
["bitfinex","BTCUSD",1731276763190,0.25113021,80333.0,80322.0,0.248995]
["bitfinex","BTCUSD",1731276763357,0.25113021,80333.0,80328.0,0.124489]
["bitfinex","BTCUSD",1731276763713,0.12664821,80333.0,80322.0,0.248995]
["bitfinex","BTCUSD",1731276763910,0.12664821,80333.0,80309.0,0.005]
["bitfinex","BTCUSD",1731276763911,0.000706,80333.0,80332.0,0.124483]
["bitfinex","BTCUSD",1731276764317,0.124483,80332.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731276764722,0.18703358,80330.0,80309.0,0.249035]
["bitfinex","BTCUSD",1731276764946,0.18703358,80330.0,80288.0,0.33223051]
["bitfinex","BTCUSD",1731276764947,0.002,80327.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276765117,0.12594221,80326.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276765361,0.18703358,80321.0,80292.0,0.005]
["bitfinex","BTCUSD",1731276765561,0.249059,80303.0,80285.0,0.249112]
["bitfinex","BTCUSD",1731276765769,0.684,80310.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731276765974,0.37498021,80309.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731276766179,0.124524,80306.0,80299.0,0.124533]
["bitfinex","BTCUSD",1731276766349,0.684,80310.0,80292.0,0.18703358]
["bitfinex","BTCUSD",1731276766570,0.18703358,80319.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731276766789,0.18703358,80319.0,80300.0,0.005]
["bitfinex","BTCUSD",1731276766790,0.12594221,80318.0,80312.0,0.124514]
["bitfinex","BTCUSD",1731276767003,0.12594221,80318.0,80292.0,0.005]
["bitfinex","BTCUSD",1731276767143,0.25044721,80318.0,80301.0,0.249062]
["bitfinex","BTCUSD",1731276767346,0.18703358,80317.0,80310.0,0.249034]
["bitfinex","BTCUSD",1731276767579,0.18703358,80317.0,80311.0,0.24903]
["bitfinex","BTCUSD",1731276767771,0.12594221,80318.0,80311.0,0.24903]
["bitfinex","BTCUSD",1731276768042,0.18703358,80317.0,80299.0,0.249068]
["bitfinex","BTCUSD",1731276768323,0.124508,80316.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731276768482,0.124508,80316.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731276768828,0.124508,80316.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731276769033,0.12594221,80315.0,80293.0,0.005]
["bitfinex","BTCUSD",1731276769358,0.12594221,80315.0,80295.0,0.18703358]
["bitfinex","BTCUSD",1731276769359,0.124516,80311.0,80295.0,0.18703358]
["bitfinex","BTCUSD",1731276769579,0.124514,80313.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731276769795,0.18703358,80311.0,80303.0,0.249053]
["bitfinex","BTCUSD",1731276769986,0.124512,80313.0,80307.0,0.124522]
["bitfinex","BTCUSD",1731276770241,0.249022,80314.0,80293.0,0.005]
["bitfinex","BTCUSD",1731276770446,0.12594221,80314.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276770593,0.124516,80311.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276770796,0.124516,80311.0,80304.0,0.249052]
["bitfinex","BTCUSD",1731276770999,0.25045421,80314.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731276771213,0.25045421,80314.0,80294.0,0.18703358]
["bitfinex","BTCUSD",1731276771214,0.12594221,80314.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731276771368,0.25045421,80314.0,80307.0,0.12452]
["bitfinex","BTCUSD",1731276771718,0.12594221,80314.0,80308.0,0.12452]
["bitfinex","BTCUSD",1731276771930,0.12594221,80314.0,80306.0,0.249045]
["bitfinex","BTCUSD",1731276772162,0.12594221,80314.0,80308.0,0.12452]
["bitfinex","BTCUSD",1731276772419,0.25045321,80314.0,80308.0,0.12452]
["bitfinex","BTCUSD",1731276772604,0.124513,80313.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731276772836,0.12594221,80314.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731276772996,0.124517,80311.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731276773204,0.124518,80310.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731276773375,0.12594221,80314.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731276773601,0.12594221,80314.0,80295.0,0.005]
["bitfinex","BTCUSD",1731276773602,0.24903,80312.0,80295.0,0.005]
["bitfinex","BTCUSD",1731276773796,0.16201222,80312.0,80297.0,0.249075]
["bitfinex","BTCUSD",1731276774151,0.12594221,80314.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731276774387,0.18703358,80320.0,80296.0,0.249078]
["bitfinex","BTCUSD",1731276774583,0.18703358,80320.0,80301.0,0.005]
["bitfinex","BTCUSD",1731276774808,0.18703358,80310.0,80295.0,0.005]
["bitfinex","BTCUSD",1731276774964,0.31297579,80320.0,80297.0,0.005]
["bitfinex","BTCUSD",1731276775168,0.249007,80319.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731276775371,0.31297579,80320.0,80301.0,0.005]
["bitfinex","BTCUSD",1731276775540,0.124503,80319.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731276775741,0.31297579,80320.0,80319.0,0.124503]
["bitfinex","BTCUSD",1731276775982,0.31297579,80320.0,80313.0,0.249023]
["bitfinex","BTCUSD",1731276775983,0.31297579,80320.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731276776208,0.124504,80319.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731276776584,0.124509,80315.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731276776930,0.124506,80318.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731276777131,0.12594221,80320.0,80300.0,0.005]
["bitfinex","BTCUSD",1731276777348,0.124522,80307.0,80297.0,0.18703358]
["bitfinex","BTCUSD",1731276777562,0.12594221,80317.0,80301.0,0.12453]
["bitfinex","BTCUSD",1731276777771,0.12594221,80317.0,80297.0,0.18703358]
["bitfinex","BTCUSD",1731276777981,0.249019,80315.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276778209,0.124514,80313.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731276778391,0.124517,80311.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731276778596,0.12594221,80313.0,80297.0,0.18703358]
["bitfinex","BTCUSD",1731276779024,0.124521,80308.0,80297.0,0.43610858]
["bitfinex","BTCUSD",1731276779172,0.249031,80311.0,80297.0,0.43610858]
["bitfinex","BTCUSD",1731276779373,0.124521,80308.0,80302.0,0.124528]
["bitfinex","BTCUSD",1731276779727,0.124521,80308.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276779728,0.124516,80311.0,80301.0,0.249062]
["bitfinex","BTCUSD",1731276780068,0.18703358,80318.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276780273,0.04017888,80326.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276780274,0.124504,80319.0,80300.0,0.005]
["bitfinex","BTCUSD",1731276780632,0.124504,80319.0,80313.0,0.124511]
["bitfinex","BTCUSD",1731276780986,0.124505,80318.0,80313.0,0.124511]
["bitfinex","BTCUSD",1731276781401,0.18703358,80321.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731276781402,0.124508,80316.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731276781604,0.124508,80316.0,80299.0,0.279068]
["bitfinex","BTCUSD",1731276781605,0.249003,80320.0,80302.0,0.18703358]
["bitfinex","BTCUSD",1731276781804,0.18703358,80321.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276781805,0.24902,80315.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276782056,0.124533,80300.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276782283,0.25047521,80300.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276783617,0.75047521,80300.0,80299.0,0.03]
["bitfinex","BTCUSD",1731276783984,0.62594221,80300.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276784159,0.124539,80296.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276784366,0.25048121,80296.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276784565,0.12594221,80296.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276784775,0.25048121,80296.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276785422,0.5400461,80300.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276785671,0.62594221,80300.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731276786111,0.12594221,80300.0,80295.0,0.126222]
["bitfinex","BTCUSD",1731276786319,0.25047521,80300.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276786514,0.6895,80306.0,80295.0,0.001682]
["bitfinex","BTCUSD",1731276786749,0.12594221,80305.0,80302.0,0.124529]
["bitfinex","BTCUSD",1731276786866,0.12594221,80305.0,80299.0,0.124533]
["bitfinex","BTCUSD",1731276787063,0.12594221,80305.0,80297.0,0.249075]
["bitfinex","BTCUSD",1731276787064,0.12594221,80305.0,80301.0,0.124531]
["bitfinex","BTCUSD",1731276787331,0.12594221,80305.0,80298.0,0.249072]
["bitfinex","BTCUSD",1731276787569,0.12594221,80305.0,80301.0,0.12453]
["bitfinex","BTCUSD",1731276787687,0.12594221,80305.0,80296.0,0.249078]
["bitfinex","BTCUSD",1731276787688,0.000706,80333.0,80302.0,0.13094221]
["bitfinex","BTCUSD",1731276787912,0.18703358,80329.0,80323.0,0.124497]
["bitfinex","BTCUSD",1731276788344,0.000706,80333.0,80323.0,0.254297]
["bitfinex","BTCUSD",1731276788813,0.000706,80333.0,80323.0,0.2717866]
["bitfinex","BTCUSD",1731276789025,0.000706,80333.0,80323.0,0.27956357]
["bitfinex","BTCUSD",1731276789441,0.000706,80333.0,80323.0,0.27707397]
["bitfinex","BTCUSD",1731276789698,0.000706,80333.0,80323.0,0.26207397]
["bitfinex","BTCUSD",1731276790166,0.000706,80333.0,80323.0,0.254297]
["bitfinex","BTCUSD",1731276790370,0.000706,80333.0,80323.0,0.26207418]
["bitfinex","BTCUSD",1731276790683,0.000706,80333.0,80332.0,0.129483]
["bitfinex","BTCUSD",1731276790887,0.000706,80333.0,80332.0,0.26569178]
["bitfinex","BTCUSD",1731276792009,0.000706,80333.0,80332.0,0.26320239]
["bitfinex","BTCUSD",1731276792214,0.000706,80333.0,80332.0,0.26569175]
["bitfinex","BTCUSD",1731276792424,0.000706,80333.0,80332.0,0.26069175]
["bitfinex","BTCUSD",1731276793229,0.000706,80333.0,80332.0,0.25291457]
["bitfinex","BTCUSD",1731276793434,0.000706,80333.0,80332.0,0.27591457]
["bitfinex","BTCUSD",1731276793644,0.000706,80333.0,80332.0,0.28591457]
["bitfinex","BTCUSD",1731276794239,0.000706,80333.0,80332.0,0.2936905]
["bitfinex","BTCUSD",1731276794443,0.000706,80333.0,80332.0,0.29120122]
["bitfinex","BTCUSD",1731276794660,0.000706,80333.0,80332.0,0.12697228]
["bitfinex","BTCUSD",1731276794859,0.000706,80333.0,80332.0,0.124483]
["bitfinex","BTCUSD",1731276795128,0.000706,80333.0,80332.0,0.28591463]
["bitfinex","BTCUSD",1731276795323,0.000706,80333.0,80332.0,0.39569077]
["bitfinex","BTCUSD",1731276795522,0.000706,80333.0,80332.0,0.39320135]
["bitfinex","BTCUSD",1731276795985,0.000706,80333.0,80332.0,0.39120135]
["bitfinex","BTCUSD",1731276797628,0.000706,80333.0,80332.0,0.39120023]
["bitfinex","BTCUSD",1731276798030,0.000706,80333.0,80332.0,0.39120028]
["bitfinex","BTCUSD",1731276799413,0.000706,80333.0,80332.0,0.39320028]
["bitfinex","BTCUSD",1731276799790,0.000706,80333.0,80332.0,0.39120028]
["bitfinex","BTCUSD",1731276800227,0.000706,80333.0,80332.0,0.43244303]
["bitfinex","BTCUSD",1731276800405,0.000706,80333.0,80332.0,0.43444303]
["bitfinex","BTCUSD",1731276800772,0.000706,80333.0,80332.0,0.64843729]
["bitfinex","BTCUSD",1731276801190,0.000706,80333.0,80332.0,0.64643729]
["bitfinex","BTCUSD",1731276802043,0.000706,80333.0,80332.0,0.64843729]
["bitfinex","BTCUSD",1731276802244,0.18703358,80367.0,80350.0,0.023]
["bitfinex","BTCUSD",1731276802566,0.18703358,80367.0,80357.0,0.44933826]
["bitfinex","BTCUSD",1731276802758,0.18703358,80367.0,80357.0,0.235344]
["bitfinex","BTCUSD",1731276802960,0.18703358,80367.0,80357.0,0.24311753]
["bitfinex","BTCUSD",1731276803367,0.000706,80368.0,80357.0,0.24560562]
["bitfinex","BTCUSD",1731276803903,0.000706,80368.0,80357.0,0.24560572]
["bitfinex","BTCUSD",1731276804279,0.000706,80368.0,80357.0,0.24311725]
["bitfinex","BTCUSD",1731276804482,0.000706,80368.0,80357.0,0.202344]
["bitfinex","BTCUSD",1731276805416,0.18773958,80368.0,80357.0,0.24222843]
["bitfinex","BTCUSD",1731276806259,0.18773958,80368.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731276806260,0.0014047,80366.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731276806758,1.28e-06,80366.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731276809521,1.28e-06,80366.0,80349.0,0.04143211]
["bitfinex","BTCUSD",1731276809737,1.28e-06,80366.0,80364.0,0.124432]
["bitfinex","BTCUSD",1731276809941,1.28e-06,80366.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731276809942,0.124436,80363.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731276810143,1.28e-06,80366.0,80352.0,0.248901]
["bitfinex","BTCUSD",1731276810403,0.124437,80362.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731276810641,0.13094221,80361.0,80337.0,0.23800382]
["bitfinex","BTCUSD",1731276810796,0.248886,80358.0,80346.0,0.18703358]
["bitfinex","BTCUSD",1731276811010,0.124459,80348.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731276811213,0.12594221,80357.0,80337.0,0.27851009]
["bitfinex","BTCUSD",1731276811214,0.124473,80339.0,80337.0,0.23800382]
["bitfinex","BTCUSD",1731276811392,0.12594221,80347.0,80337.0,0.23800382]
["bitfinex","BTCUSD",1731276811393,0.005,80341.0,80337.0,0.23800382]
["bitfinex","BTCUSD",1731276811594,0.005,80341.0,80322.0,0.43602958]
["bitfinex","BTCUSD",1731276811595,0.005,80341.0,80322.0,0.22803713]
["bitfinex","BTCUSD",1731276811996,0.124479,80335.0,80325.0,0.248985]
["bitfinex","BTCUSD",1731276812202,0.005,80341.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731276812440,0.005,80341.0,80322.0,0.22803713]
["bitfinex","BTCUSD",1731276812441,0.124474,80338.0,80322.0,0.22803713]
["bitfinex","BTCUSD",1731276812654,0.124474,80338.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731276813000,0.124471,80340.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731276813751,0.684,80345.0,80328.0,0.248977]
["bitfinex","BTCUSD",1731276813752,0.005,80342.0,80328.0,0.248977]
["bitfinex","BTCUSD",1731276813951,0.684,80345.0,80322.0,0.18703358]
["bitfinex","BTCUSD",1731276813952,0.684,80345.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731276814973,0.000841,80340.0,80333.0,0.248963]
["bitfinex","BTCUSD",1731276815190,0.000841,80340.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731276815413,0.000841,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276815632,0.18703358,80339.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276815845,0.18703358,80339.0,80332.0,0.126164]
["bitfinex","BTCUSD",1731276815846,0.124473,80339.0,80332.0,0.126164]
["bitfinex","BTCUSD",1731276816013,0.000841,80340.0,80333.0,0.248963]
["bitfinex","BTCUSD",1731276816214,0.000841,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276816413,0.18703358,80339.0,80332.0,0.126164]
["bitfinex","BTCUSD",1731276816620,0.37572521,80340.0,80332.0,0.126164]
["bitfinex","BTCUSD",1731276816621,0.124474,80338.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276817123,0.37572521,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276817124,0.12678321,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276817327,0.12678321,80340.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731276817536,0.25125421,80340.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731276818585,0.37572521,80340.0,80332.0,0.126164]
["bitfinex","BTCUSD",1731276818841,0.124478,80336.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276819064,0.124473,80339.0,80332.0,0.126164]
["bitfinex","BTCUSD",1731276819496,0.124476,80337.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276819888,0.124481,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276820207,0.000841,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276820335,0.12678321,80340.0,80335.0,0.124477]
["bitfinex","BTCUSD",1731276820542,0.25125421,80340.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731276820743,0.37072721,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276820950,0.124475,80337.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276821152,0.124478,80336.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276821356,0.24625521,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276821541,0.12178321,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276821746,0.12678321,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276822078,0.124481,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276822488,0.25542321,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276824077,0.005,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276825313,1.4275,80343.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276825561,0.13094221,80342.0,80333.0,0.248963]
["bitfinex","BTCUSD",1731276825737,0.005,80335.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731276826436,0.005,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276826839,0.005,80335.0,80332.0,0.126164]
["bitfinex","BTCUSD",1731276827082,0.005,80335.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731276827875,0.005,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276828771,0.124481,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276829200,0.25542321,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276829837,0.26242321,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276830039,0.44812321,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276831097,0.48782088,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276831324,0.98582088,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276831531,0.79512088,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276831760,0.13094221,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276831980,0.005,80340.0,80333.0,0.248963]
["bitfinex","BTCUSD",1731276832203,0.12594221,80340.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276832437,0.12594221,80340.0,80334.0,0.24896]
["bitfinex","BTCUSD",1731276832641,0.12594221,80340.0,80333.0,0.373444]
["bitfinex","BTCUSD",1731276832761,0.12594221,80340.0,80335.0,0.124477]
["bitfinex","BTCUSD",1731276832958,0.12594221,80340.0,80333.0,0.248963]
["bitfinex","BTCUSD",1731276833162,1.3735,80345.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731276833366,1.3735,80345.0,80342.0,0.124466]
["bitfinex","BTCUSD",1731276833574,0.005,80337.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276833802,0.005,80337.0,80336.0,0.18703358]
["bitfinex","BTCUSD",1731276833999,0.005,80337.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276834000,0.124479,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276834217,0.124481,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276834426,0.005,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276834808,0.12594221,80337.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731276835392,0.12594221,80337.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731276835607,0.12594221,80336.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731276835894,0.005,80343.0,80333.0,0.248961]
["bitfinex","BTCUSD",1731276836023,0.005,80339.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731276836228,0.005,80337.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276836438,0.129479,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276836674,0.12448,80334.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276837173,0.005,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276837174,0.12594221,80333.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276837408,0.005,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276837720,0.005,80336.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276838105,0.005,80335.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276838867,0.005,80336.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731276839322,0.005,80335.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731276839558,0.005,80336.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731276839722,0.00584,80340.0,80335.0,0.124478]
["bitfinex","BTCUSD",1731276839986,0.00084,80340.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731276840387,0.00084,80340.0,80339.0,0.200072]
["bitfinex","BTCUSD",1731276840854,0.00084,80340.0,80339.0,0.20784824]
["bitfinex","BTCUSD",1731276841100,0.00084,80340.0,80339.0,0.21033759]
["bitfinex","BTCUSD",1731276841318,0.00084,80340.0,80339.0,0.25020108]
["bitfinex","BTCUSD",1731276841721,0.00084,80340.0,80339.0,0.24242484]
["bitfinex","BTCUSD",1731276841890,0.00084,80340.0,80339.0,0.40136705]
["bitfinex","BTCUSD",1731276842077,0.00084,80340.0,80339.0,0.3988777]
["bitfinex","BTCUSD",1731276842946,0.00084,80340.0,80339.0,0.4008777]
["bitfinex","BTCUSD",1731276843156,0.00084,80340.0,80339.0,0.4988777]
["bitfinex","BTCUSD",1731276844643,0.00084,80340.0,80339.0,0.4888777]
["bitfinex","BTCUSD",1731276846233,0.00084,80340.0,80339.0,0.5008777]
["bitfinex","BTCUSD",1731276846529,0.00084,80340.0,80339.0,0.4988777]
["bitfinex","BTCUSD",1731276848534,0.18703358,80354.0,80339.0,0.4988777]
["bitfinex","BTCUSD",1731276848864,0.14287358,80354.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731276849404,0.18703358,80364.0,80343.0,0.18703358]
["bitfinex","BTCUSD",1731276849405,0.005,80362.0,80343.0,0.18703358]
["bitfinex","BTCUSD",1731276849632,0.005,80362.0,80359.0,0.12444]
["bitfinex","BTCUSD",1731276850016,0.124448,80355.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731276850282,0.253903,80353.0,80344.0,0.18703358]
["bitfinex","BTCUSD",1731276850481,0.005,80353.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731276850606,0.129451,80353.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731276850811,0.129451,80353.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731276851018,0.129451,80353.0,80347.0,0.12446]
["bitfinex","BTCUSD",1731276852227,0.005,80353.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731276852448,0.005,80353.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731276852731,0.12445,80353.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731276852962,0.12945,80353.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731276853189,0.005,80353.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731276853406,0.005,80353.0,80344.0,0.18703358]
["bitfinex","BTCUSD",1731276853407,0.005,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731276853654,0.005,80359.0,80352.0,0.248903]
["bitfinex","BTCUSD",1731276853863,0.19203358,80359.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731276854103,0.124458,80349.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731276854307,0.005,80343.0,80342.0,0.18703358]
["bitfinex","BTCUSD",1731276854515,0.129466,80343.0,80342.0,0.18703358]
["bitfinex","BTCUSD",1731276854729,0.005,80343.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731276854949,0.005,80343.0,80341.0,0.124469]
["bitfinex","BTCUSD",1731276855127,0.005,80343.0,80342.0,0.124466]
["bitfinex","BTCUSD",1731276855331,0.12594221,80348.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276855467,0.12594221,80348.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731276856049,0.24892,80347.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276856250,0.37486221,80347.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276856556,0.12447,80340.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276856918,0.005,80343.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276857747,0.124468,80342.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276857954,0.005,80343.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276858164,0.129467,80343.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276858568,0.005,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276858785,0.124468,80342.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276859291,0.005,80343.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276859705,0.18703358,80351.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731276860073,0.18703358,80351.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276860074,0.005,80349.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731276860275,0.005,80349.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276860276,0.005,80349.0,80342.0,0.18703358]
["bitfinex","BTCUSD",1731276860422,0.005,80349.0,80340.0,0.373411]
["bitfinex","BTCUSD",1731276860602,0.005,80349.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731276861000,0.005,80349.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731276861186,0.12594221,80350.0,80344.0,0.124463]
["bitfinex","BTCUSD",1731276861187,0.12094221,80350.0,80344.0,0.124463]
["bitfinex","BTCUSD",1731276861466,0.12094221,80350.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731276861848,0.12094221,80350.0,80343.0,0.18703358]
["bitfinex","BTCUSD",1731276862050,0.12094221,80350.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731276862250,0.12094221,80350.0,80347.0,0.12446]
["bitfinex","BTCUSD",1731276862512,0.684,80353.0,80344.0,0.18703358]
["bitfinex","BTCUSD",1731276862717,0.684,80353.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731276862879,0.684,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731276863438,0.684,80353.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731276863845,0.684,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731276864020,0.124454,80351.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731276864389,0.808451,80353.0,80344.0,0.18703358]
["bitfinex","BTCUSD",1731276864555,0.808451,80353.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731276864802,0.684,80353.0,80344.0,0.43596058]
["bitfinex","BTCUSD",1731276864999,0.639,80353.0,80347.0,0.12446]
["bitfinex","BTCUSD",1731276865126,0.12594221,80352.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276865324,0.12594221,80352.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731276866555,0.12594221,80352.0,80343.0,0.248932]
["bitfinex","BTCUSD",1731276866762,0.12594221,80352.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731276866965,0.12594221,80352.0,80349.0,0.248913]
["bitfinex","BTCUSD",1731276866966,0.12594221,80352.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731276867596,0.639,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731276867814,0.639,80353.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731276868028,0.639,80353.0,80342.0,0.18703358]
["bitfinex","BTCUSD",1731276868247,0.639,80353.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731276868464,0.639,80353.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731276868707,0.639,80353.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731276868918,0.76494221,80353.0,80342.0,0.18703358]
["bitfinex","BTCUSD",1731276869128,0.76494221,80353.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731276869370,0.76494221,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731276869816,0.76494221,80353.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731276870023,0.639,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731276870447,0.00084,80354.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731276875722,0.00084,80354.0,80353.0,0.16512824]
["bitfinex","BTCUSD",1731276876137,0.14667286,80373.0,80367.0,0.124427]
["bitfinex","BTCUSD",1731276876331,0.14667286,80373.0,80353.0,0.04067824]
["bitfinex","BTCUSD",1731276876332,0.12594221,80372.0,80355.0,0.248895]
["bitfinex","BTCUSD",1731276876561,0.124425,80370.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731276876780,0.12594221,80370.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731276876907,0.12594221,80370.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731276877119,0.124427,80368.0,80357.0,0.248889]
["bitfinex","BTCUSD",1731276877324,0.12594221,80370.0,80358.0,0.248886]
["bitfinex","BTCUSD",1731276877531,0.22710534,80378.0,80352.0,0.0804]
["bitfinex","BTCUSD",1731276877532,0.68474358,80368.0,80352.0,0.0804]
["bitfinex","BTCUSD",1731276877730,0.12443,80366.0,80351.0,0.31148658]
["bitfinex","BTCUSD",1731276877940,0.12594221,80365.0,80351.0,0.18703358]
["bitfinex","BTCUSD",1731276878139,0.12594221,80365.0,80353.0,0.124449]
["bitfinex","BTCUSD",1731276878341,0.248869,80364.0,80351.0,0.18703358]
["bitfinex","BTCUSD",1731276878571,0.124441,80359.0,80351.0,0.18703358]
["bitfinex","BTCUSD",1731276878804,0.12594221,80358.0,80351.0,0.18703358]
["bitfinex","BTCUSD",1731276879223,0.12594221,80358.0,80343.0,0.00168]
["bitfinex","BTCUSD",1731276879348,0.124445,80357.0,80349.0,0.124455]
["bitfinex","BTCUSD",1731276879552,0.12594221,80357.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731276879751,0.12594221,80357.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731276880168,0.12594221,80357.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731276881482,0.12594221,80357.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731276881688,0.12594221,80357.0,80345.0,0.00777578]
["bitfinex","BTCUSD",1731276881894,0.25038721,80357.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731276882091,0.25038721,80357.0,80347.0,0.24892]
["bitfinex","BTCUSD",1731276882092,0.12594221,80357.0,80347.0,0.24892]
["bitfinex","BTCUSD",1731276882299,0.12445,80354.0,80343.0,0.00168]
["bitfinex","BTCUSD",1731276882498,0.12594221,80353.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731276882725,0.12594221,80353.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731276882924,0.12594221,80353.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731276882925,0.12594221,80353.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731276883087,0.12594221,80353.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731276883733,0.12594221,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731276884180,0.12594221,80353.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731276884388,0.12594221,80353.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731276884562,0.12594221,80353.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731276884767,0.12594221,80353.0,80343.0,0.00168]
["bitfinex","BTCUSD",1731276885110,0.12594221,80353.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731276885877,0.12594221,80353.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731276886579,0.12594221,80353.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731276886793,0.6615,80363.0,80343.0,0.00168]
["bitfinex","BTCUSD",1731276887000,0.6615,80363.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731276887001,0.18703358,80358.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731276887270,0.12594221,80362.0,80355.0,0.124446]
["bitfinex","BTCUSD",1731276888063,0.12594221,80362.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731276889428,0.12594221,80362.0,80347.0,0.24892]
["bitfinex","BTCUSD",1731276889634,0.12594221,80362.0,80355.0,0.124446]
["bitfinex","BTCUSD",1731276889849,0.12594221,80362.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731276890090,0.05886747,80361.0,80340.0,0.04063597]
["bitfinex","BTCUSD",1731276890288,0.005,80358.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731276890509,0.124462,80346.0,80333.0,0.18703358]
["bitfinex","BTCUSD",1731276890682,0.248907,80352.0,80336.0,0.248953]
["bitfinex","BTCUSD",1731276890883,0.12594221,80351.0,80333.0,0.18703358]
["bitfinex","BTCUSD",1731276891122,0.124464,80344.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731276891379,0.91190621,80344.0,80334.0,0.18703358]
["bitfinex","BTCUSD",1731276891812,0.91190621,80344.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276892028,0.91190621,80344.0,80335.0,0.18703358]
["bitfinex","BTCUSD",1731276892029,0.78744221,80344.0,80335.0,0.18703358]
["bitfinex","BTCUSD",1731276892408,0.91190621,80344.0,80335.0,0.18703358]
["bitfinex","BTCUSD",1731276893224,0.95251682,80344.0,80335.0,0.18703358]
["bitfinex","BTCUSD",1731276893935,1.07845903,80344.0,80335.0,0.18703358]
["bitfinex","BTCUSD",1731276894136,0.95251682,80344.0,80335.0,0.18703358]
["bitfinex","BTCUSD",1731276895446,0.95251682,80344.0,80332.0,0.001682]
["bitfinex","BTCUSD",1731276895667,0.95251682,80344.0,80336.0,0.18703358]
["bitfinex","BTCUSD",1731276897672,0.78744221,80344.0,80339.0,0.126151]
["bitfinex","BTCUSD",1731276898100,0.91190621,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276901620,0.91390621,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276902048,0.91690621,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276902254,1.04850813,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276902460,1.05050813,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276902670,1.08770288,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276903309,1.08769593,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276903525,0.96409401,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276903737,0.91190621,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276903955,0.78744221,80344.0,80339.0,0.00168]
["bitfinex","BTCUSD",1731276904161,0.6615,80344.0,80343.0,0.126146]
["bitfinex","BTCUSD",1731276905207,0.18703358,80359.0,80351.0,0.248905]
["bitfinex","BTCUSD",1731276905421,0.12594221,80358.0,80351.0,0.248905]
["bitfinex","BTCUSD",1731276905623,0.5,80368.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731276905846,1.85803358,80369.0,80343.0,0.00168]
["bitfinex","BTCUSD",1731276905847,1.671,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731276906055,1.671,80369.0,80364.0,0.0755]
["bitfinex","BTCUSD",1731276906056,0.18703358,80365.0,80364.0,0.0755]
["bitfinex","BTCUSD",1731276906286,0.18703358,80365.0,80352.0,0.0499]
["bitfinex","BTCUSD",1731276906287,0.124432,80365.0,80352.0,0.0499]
["bitfinex","BTCUSD",1731276906547,1.671,80369.0,80357.0,0.18703358]
["bitfinex","BTCUSD",1731276906760,1.671,80369.0,80352.0,0.0499]
["bitfinex","BTCUSD",1731276906761,1.671,80369.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731276906994,1.671,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731276907665,0.00084,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731276907893,0.00084,80373.0,80372.0,0.12690926]
["bitfinex","BTCUSD",1731276908106,0.00084,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731276908313,0.00084,80373.0,80372.0,0.12890906]
["bitfinex","BTCUSD",1731276908529,0.06344,80373.0,80372.0,0.36485127]
["bitfinex","BTCUSD",1731276908744,0.000706,80393.0,80372.0,0.36485127]
["bitfinex","BTCUSD",1731276908745,0.000706,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731276909182,0.000706,80393.0,80380.0,0.005]
["bitfinex","BTCUSD",1731276909406,0.000706,80393.0,80379.0,0.18703358]
["bitfinex","BTCUSD",1731276909407,0.14487077,80392.0,80379.0,0.18703358]
["bitfinex","BTCUSD",1731276909629,0.12594221,80392.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731276909839,0.12594221,80392.0,80379.0,0.18703358]
["bitfinex","BTCUSD",1731276910074,0.12594221,80392.0,80383.0,0.248808]
["bitfinex","BTCUSD",1731276910531,0.12594221,80392.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731276910764,0.12594221,80392.0,80391.0,0.124392]
["bitfinex","BTCUSD",1731276911221,0.000706,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731276913246,0.000706,80393.0,80392.0,0.12687764]
["bitfinex","BTCUSD",1731276913456,0.000706,80393.0,80392.0,0.17367764]
["bitfinex","BTCUSD",1731276913870,0.000706,80393.0,80392.0,0.17119]
["bitfinex","BTCUSD",1731276914525,0.000706,80393.0,80392.0,0.17367749]
["bitfinex","BTCUSD",1731276914730,0.000706,80393.0,80392.0,0.54803522]
["bitfinex","BTCUSD",1731276914942,0.000706,80393.0,80392.0,0.55303522]
["bitfinex","BTCUSD",1731276915378,0.18773858,80405.0,80404.0,0.248271]
["bitfinex","BTCUSD",1731276915585,0.000705,80405.0,80404.0,0.39097401]
["bitfinex","BTCUSD",1731276915808,0.000705,80405.0,80404.0,0.248271]
["bitfinex","BTCUSD",1731276917099,0.000705,80405.0,80404.0,0.39346104]
["bitfinex","BTCUSD",1731276917317,0.000705,80405.0,80404.0,0.248271]
["bitfinex","BTCUSD",1731276917648,0.000705,80405.0,80404.0,0.169371]
["bitfinex","BTCUSD",1731276918050,0.000705,80405.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731276918446,0.00041,80407.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731276919196,0.00041,80407.0,80400.0,0.497512]
["bitfinex","BTCUSD",1731276919197,0.00041,80407.0,80400.0,0.248756]
["bitfinex","BTCUSD",1731276919401,0.00041,80407.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731276919762,0.00041,80407.0,80403.0,0.124373]
["bitfinex","BTCUSD",1731276919989,0.00041,80407.0,80400.0,0.248756]
["bitfinex","BTCUSD",1731276920172,0.00041,80407.0,80405.0,0.124369]
["bitfinex","BTCUSD",1731276920403,0.00041,80407.0,80397.0,0.18703358]
["bitfinex","BTCUSD",1731276920614,0.00041,80407.0,80405.0,0.124369]
["bitfinex","BTCUSD",1731276920955,0.00041,80407.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731276921176,0.00041,80407.0,80397.0,0.18703358]
["bitfinex","BTCUSD",1731276921177,0.00041,80407.0,80400.0,0.248756]
["bitfinex","BTCUSD",1731276921336,0.00041,80407.0,80396.0,0.248765]
["bitfinex","BTCUSD",1731276921480,0.00041,80407.0,80397.0,0.18703358]
["bitfinex","BTCUSD",1731276921749,0.00041,80407.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731276922571,0.00041,80407.0,80406.0,0.42350042]
["bitfinex","BTCUSD",1731276922797,0.00041,80407.0,80406.0,0.20592414]
["bitfinex","BTCUSD",1731276922996,0.00041,80407.0,80406.0,0.171668]
["bitfinex","BTCUSD",1731276923900,0.00016,80407.0,80406.0,0.171668]
["bitfinex","BTCUSD",1731276924771,0.00016,80407.0,80402.0,0.248747]
["bitfinex","BTCUSD",1731276925027,0.00016,80407.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731276925425,0.0117564,80412.0,80407.0,0.124367]
["bitfinex","BTCUSD",1731276925628,0.0117564,80412.0,80402.0,0.250427]
["bitfinex","BTCUSD",1731276925629,0.124361,80411.0,80402.0,0.250427]
["bitfinex","BTCUSD",1731276925869,0.0117564,80412.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276926221,0.0117564,80412.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731276926805,0.0117564,80412.0,80410.0,0.124361]
["bitfinex","BTCUSD",1731276927007,0.0117564,80412.0,80406.0,0.248737]
["bitfinex","BTCUSD",1731276927163,0.0117564,80412.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731276927577,0.0117564,80412.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276927775,0.0117564,80412.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731276928100,0.0117564,80412.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276928475,0.12594221,80411.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276928879,0.248731,80408.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276929104,0.12594221,80411.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276929105,0.124373,80403.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276929505,0.25031521,80403.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276931864,0.248736,80407.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276932071,0.12437,80405.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276932212,0.25031321,80404.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276932412,0.010705,80414.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276932413,0.03970294,80411.0,80403.0,0.18703358]
["bitfinex","BTCUSD",1731276932615,0.000705,80414.0,80411.0,0.124361]
["bitfinex","BTCUSD",1731276933091,0.000705,80414.0,80402.0,0.00168]
["bitfinex","BTCUSD",1731276933281,0.000705,80414.0,80411.0,0.124361]
["bitfinex","BTCUSD",1731276935314,0.000705,80414.0,80411.0,0.28455935]
["bitfinex","BTCUSD",1731276935533,0.000705,80414.0,80411.0,0.25455935]
["bitfinex","BTCUSD",1731276935876,0.000705,80414.0,80411.0,0.22030321]
["bitfinex","BTCUSD",1731276936595,0.0125964,80412.0,80411.0,0.22030321]
["bitfinex","BTCUSD",1731276936801,0.0125964,80412.0,80411.0,0.26028566]
["bitfinex","BTCUSD",1731276937014,0.0125964,80412.0,80411.0,0.16592466]
["bitfinex","BTCUSD",1731276937224,0.0125964,80412.0,80411.0,0.32077246]
["bitfinex","BTCUSD",1731276937442,0.0125964,80412.0,80411.0,0.5957418]
["bitfinex","BTCUSD",1731276937642,0.01041,80421.0,80417.0,0.248703]
["bitfinex","BTCUSD",1731276937802,0.00109775,80437.0,80434.0,0.124325]
["bitfinex","BTCUSD",1731276938002,0.00109775,80437.0,80434.0,0.30653415]
["bitfinex","BTCUSD",1731276938411,0.00109775,80437.0,80434.0,0.26702801]
["bitfinex","BTCUSD",1731276938622,0.00109775,80437.0,80434.0,0.26951414]
["bitfinex","BTCUSD",1731276938857,0.00109775,80437.0,80434.0,0.40045635]
["bitfinex","BTCUSD",1731276939066,0.00109775,80437.0,80434.0,0.39797022]
["bitfinex","BTCUSD",1731276939424,0.00109775,80437.0,80434.0,0.4390649]
["bitfinex","BTCUSD",1731276939832,0.00109775,80437.0,80434.0,0.16541968]
["bitfinex","BTCUSD",1731276943857,0.00109775,80437.0,80434.0,0.16790572]
["bitfinex","BTCUSD",1731276944396,0.00109775,80437.0,80434.0,0.31936189]
["bitfinex","BTCUSD",1731276945031,0.00109775,80437.0,80434.0,0.42936189]
["bitfinex","BTCUSD",1731276947623,0.00109775,80437.0,80436.0,0.262322]
["bitfinex","BTCUSD",1731276947822,0.00109775,80437.0,80436.0,0.38826421]
["bitfinex","BTCUSD",1731276951476,0.00109775,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731276951891,0.00109775,80437.0,80436.0,0.12680813]
["bitfinex","BTCUSD",1731276952081,0.00109775,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731276952933,0.00109775,80437.0,80436.0,0.16674481]
["bitfinex","BTCUSD",1731276953146,0.00109775,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731276954559,0.00109775,80437.0,80436.0,0.16674481]
["bitfinex","BTCUSD",1731276954990,0.00109775,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731276955280,0.00109775,80437.0,80436.0,0.12680813]
["bitfinex","BTCUSD",1731276957343,0.00109775,80437.0,80436.0,0.124322]
["bitfinex","BTCUSD",1731276957780,0.00109775,80437.0,80436.0,0.12680798]
["bitfinex","BTCUSD",1731276958180,0.00109775,80437.0,80436.0,0.12680797]
["bitfinex","BTCUSD",1731276959169,0.00109775,80437.0,80436.0,0.14699869]
["bitfinex","BTCUSD",1731276960290,0.00109775,80437.0,80436.0,0.3029409]
["bitfinex","BTCUSD",1731276960511,0.00109775,80437.0,80436.0,0.30545493]
["bitfinex","BTCUSD",1731276960721,0.00193775,80437.0,80436.0,0.49339387]
["bitfinex","BTCUSD",1731276960930,0.00193775,80437.0,80436.0,0.61457096]
["bitfinex","BTCUSD",1731276961392,0.00193775,80437.0,80436.0,0.61957096]
["bitfinex","BTCUSD",1731276962583,0.00193775,80437.0,80436.0,0.59938024]
["bitfinex","BTCUSD",1731276962749,0.00193775,80437.0,80436.0,0.62156974]
["bitfinex","BTCUSD",1731276962972,0.18703358,80453.0,80449.0,0.152302]
["bitfinex","BTCUSD",1731276963228,0.18703358,80453.0,80449.0,0.29843371]
["bitfinex","BTCUSD",1731276963445,0.18703358,80453.0,80449.0,0.1444915]
["bitfinex","BTCUSD",1731276963641,0.000705,80454.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731276963772,0.000705,80454.0,80449.0,0.14449082]
["bitfinex","BTCUSD",1731276964059,0.000705,80454.0,80449.0,0.12678759]
["bitfinex","BTCUSD",1731276964207,0.000705,80454.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731276964612,0.000705,80454.0,80449.0,0.16567874]
["bitfinex","BTCUSD",1731276965423,0.000705,80454.0,80449.0,0.17344393]
["bitfinex","BTCUSD",1731276965825,0.000705,80454.0,80449.0,0.18586824]
["bitfinex","BTCUSD",1731276966042,0.000705,80454.0,80449.0,0.33981045]
["bitfinex","BTCUSD",1731276966213,0.00035,80450.0,80449.0,0.33981045]
["bitfinex","BTCUSD",1731276968587,0.00035,80450.0,80449.0,0.33980946]
["bitfinex","BTCUSD",1731276969211,0.00035,80450.0,80449.0,0.34980946]
["bitfinex","BTCUSD",1731276969432,0.00035,80450.0,80449.0,0.44980946]
["bitfinex","BTCUSD",1731276969638,0.00035,80450.0,80449.0,0.43980946]
["bitfinex","BTCUSD",1731276969878,0.00035,80450.0,80449.0,0.44980946]
["bitfinex","BTCUSD",1731276970273,0.00035,80450.0,80449.0,0.42962095]
["bitfinex","BTCUSD",1731276970723,0.00035,80450.0,80449.0,0.43162095]
["bitfinex","BTCUSD",1731276970945,0.00035,80450.0,80449.0,0.35191895]
["bitfinex","BTCUSD",1731276971136,0.00035,80450.0,80449.0,0.47622095]
["bitfinex","BTCUSD",1731276971558,0.00035,80450.0,80449.0,0.49640839]
["bitfinex","BTCUSD",1731276972235,0.00035,80450.0,80449.0,0.52081062]
["bitfinex","BTCUSD",1731276972403,0.00113685,80471.0,80470.0,0.152269]
["bitfinex","BTCUSD",1731276972604,0.00113685,80471.0,80470.0,0.27821121]
["bitfinex","BTCUSD",1731276972863,0.00113685,80471.0,80470.0,0.29839865]
["bitfinex","BTCUSD",1731276973629,0.000704,80486.0,80485.0,0.005]
["bitfinex","BTCUSD",1731276973813,0.000704,80486.0,80485.0,0.42826864]
["bitfinex","BTCUSD",1731276974182,0.000704,80486.0,80485.0,0.43569168]
["bitfinex","BTCUSD",1731276974419,0.000704,80486.0,80485.0,0.27037565]
["bitfinex","BTCUSD",1731276974629,0.000704,80486.0,80485.0,0.173162]
["bitfinex","BTCUSD",1731276974848,0.000408,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276975046,0.000408,80488.0,80487.0,0.1320074]
["bitfinex","BTCUSD",1731276976089,0.000408,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276976289,0.000408,80488.0,80487.0,0.25266977]
["bitfinex","BTCUSD",1731276976416,0.000408,80488.0,80487.0,0.25018521]
["bitfinex","BTCUSD",1731276977230,0.000408,80488.0,80487.0,0.25794719]
["bitfinex","BTCUSD",1731276977616,0.000408,80488.0,80487.0,0.25794722]
["bitfinex","BTCUSD",1731276978947,0.000408,80488.0,80487.0,0.25018521]
["bitfinex","BTCUSD",1731276981310,0.000408,80488.0,80487.0,0.2579471]
["bitfinex","BTCUSD",1731276981522,0.000408,80488.0,80487.0,0.25018521]
["bitfinex","BTCUSD",1731276981954,0.000408,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276983184,0.000112,80493.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731276984039,0.000112,80493.0,80487.0,0.248487]
["bitfinex","BTCUSD",1731276984040,0.000839,80488.0,80487.0,0.248487]
["bitfinex","BTCUSD",1731276984254,0.000839,80488.0,80487.0,0.37273]
["bitfinex","BTCUSD",1731276985403,0.000839,80488.0,80485.0,0.001678]
["bitfinex","BTCUSD",1731276985826,0.000839,80488.0,80485.0,0.125923]
["bitfinex","BTCUSD",1731276986036,0.000839,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276986348,0.000839,80488.0,80485.0,0.001678]
["bitfinex","BTCUSD",1731276986780,0.000839,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276987185,0.000839,80488.0,80485.0,0.001678]
["bitfinex","BTCUSD",1731276987390,0.000839,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276987726,0.000839,80488.0,80485.0,0.125923]
["bitfinex","BTCUSD",1731276988025,0.000839,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276990795,0.000839,80488.0,80487.0,0.12672777]
["bitfinex","BTCUSD",1731276991028,0.000839,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731276992335,0.000839,80488.0,80487.0,0.26655903]
["bitfinex","BTCUSD",1731276992560,0.000839,80488.0,80487.0,0.39343189]
["bitfinex","BTCUSD",1731276992818,0.000839,80488.0,80487.0,0.50026344]
["bitfinex","BTCUSD",1731276993279,0.000839,80488.0,80487.0,0.27036505]
["bitfinex","BTCUSD",1731276993451,0.000839,80488.0,80487.0,0.25794741]
["bitfinex","BTCUSD",1731276994006,0.000839,80488.0,80487.0,0.1320052]
["bitfinex","BTCUSD",1731276995088,0.000839,80488.0,80487.0,0.1336832]
["bitfinex","BTCUSD",1731276995677,0.000839,80488.0,80487.0,0.25962541]
["bitfinex","BTCUSD",1731276995902,0.000839,80488.0,80487.0,0.26210926]
["bitfinex","BTCUSD",1731276996405,0.000839,80488.0,80487.0,0.25962476]
["bitfinex","BTCUSD",1731276996616,0.000839,80488.0,80487.0,0.27204303]
["bitfinex","BTCUSD",1731276996944,0.000839,80488.0,80487.0,0.25962476]
["bitfinex","BTCUSD",1731276997373,0.000839,80488.0,80487.0,0.26210913]
["bitfinex","BTCUSD",1731276997575,0.000839,80488.0,80487.0,0.25962476]
["bitfinex","BTCUSD",1731276997923,0.000839,80488.0,80487.0,0.26210914]
["bitfinex","BTCUSD",1731276998155,0.000839,80488.0,80487.0,0.28111008]
["bitfinex","BTCUSD",1731276998996,0.000839,80488.0,80487.0,0.26869186]
["bitfinex","BTCUSD",1731276999425,0.15403241,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731276999633,0.15403241,80503.0,80487.0,0.14444886]
["bitfinex","BTCUSD",1731276999634,0.59943818,80516.0,80487.0,0.14444886]
["bitfinex","BTCUSD",1731276999878,0.124207,80511.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731277000062,0.59943818,80516.0,80493.0,0.18703358]
["bitfinex","BTCUSD",1731277000063,0.124208,80510.0,80501.0,0.248444]
["bitfinex","BTCUSD",1731277000278,0.59943818,80516.0,80487.0,0.18871158]
["bitfinex","BTCUSD",1731277000479,0.124208,80510.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731277001104,0.35104018,80516.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731277001318,0.124201,80515.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731277001516,0.35104018,80516.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731277001682,0.248407,80513.0,80491.0,0.248473]
["bitfinex","BTCUSD",1731277001884,0.248433,80505.0,80492.0,0.00776139]
["bitfinex","BTCUSD",1731277002134,0.03985376,80514.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731277002378,0.0158447,80520.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731277002552,0.18703358,80515.0,80505.0,0.13197639]
["bitfinex","BTCUSD",1731277002781,0.124195,80519.0,80505.0,0.13197639]
["bitfinex","BTCUSD",1731277002949,0.0158447,80520.0,80505.0,0.13197639]
["bitfinex","BTCUSD",1731277003747,0.0158447,80520.0,80505.0,0.13197538]
["bitfinex","BTCUSD",1731277004137,0.1400377,80520.0,80505.0,0.13197538]
["bitfinex","BTCUSD",1731277005003,0.0158447,80520.0,80505.0,0.13197538]
["bitfinex","BTCUSD",1731277005921,0.1400377,80520.0,80505.0,0.13197538]
["bitfinex","BTCUSD",1731277006124,0.0158447,80520.0,80505.0,0.13197538]
["bitfinex","BTCUSD",1731277006668,0.00201496,80506.0,80505.0,0.13973592]
["bitfinex","BTCUSD",1731277006879,0.00201496,80506.0,80505.0,0.13973596]
["bitfinex","BTCUSD",1731277009923,0.93936409,80640.0,80530.0,0.74529069]
["bitfinex","BTCUSD",1731277010138,0.21880923,80691.0,80689.0,0.005]
["bitfinex","BTCUSD",1731277010360,0.02705299,80735.0,80725.0,0.14187479]
["bitfinex","BTCUSD",1731277010562,0.00113918,80785.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731277010809,0.00113918,80785.0,80734.0,0.15858512]
["bitfinex","BTCUSD",1731277010810,0.07980756,80785.0,80781.0,0.07154761]
["bitfinex","BTCUSD",1731277011017,0.07980756,80785.0,80784.0,0.12594221]
["bitfinex","BTCUSD",1731277011018,0.08177965,80785.0,80784.0,0.12594221]
["bitfinex","BTCUSD",1731277011218,0.06124606,80798.0,80784.0,0.12594221]
["bitfinex","BTCUSD",1731277011219,0.8235,80797.0,80784.0,0.44747014]
["bitfinex","BTCUSD",1731277011448,0.16579402,80785.0,80784.0,0.18427605]
["bitfinex","BTCUSD",1731277011640,0.16579402,80785.0,80784.0,1.59865007]
["bitfinex","BTCUSD",1731277011848,0.17079402,80785.0,80784.0,1.59865007]
["bitfinex","BTCUSD",1731277012056,0.43405226,80785.0,80784.0,1.61295704]
["bitfinex","BTCUSD",1731277012310,0.16579402,80785.0,80784.0,1.61295704]
["bitfinex","BTCUSD",1731277012556,0.128785,80785.0,80784.0,0.65288144]
["bitfinex","BTCUSD",1731277012808,0.128785,80785.0,80784.0,0.13005473]
["bitfinex","BTCUSD",1731277012809,0.14541143,80785.0,80784.0,0.13005473]
["bitfinex","BTCUSD",1731277013000,0.24972721,80785.0,80784.0,0.13005473]
["bitfinex","BTCUSD",1731277013241,0.25472721,80785.0,80784.0,0.13005473]
["bitfinex","BTCUSD",1731277013441,0.25472721,80785.0,80784.0,0.05265357]
["bitfinex","BTCUSD",1731277013667,0.25472721,80785.0,80780.0,0.07020414]
["bitfinex","BTCUSD",1731277013668,0.123789,80783.0,80780.0,0.05265357]
["bitfinex","BTCUSD",1731277013870,0.92096212,80782.0,80777.0,0.07020414]
["bitfinex","BTCUSD",1731277014093,0.005,80778.0,80774.0,0.08775518]
["bitfinex","BTCUSD",1731277014289,0.3714,80776.0,80775.0,0.12957023]
["bitfinex","BTCUSD",1731277014496,0.8235,80777.0,80771.0,0.03500303]
["bitfinex","BTCUSD",1731277014729,0.123781,80788.0,80773.0,0.05250454]
["bitfinex","BTCUSD",1731277014964,0.74529069,80785.0,80780.0,0.03498588]
["bitfinex","BTCUSD",1731277015198,0.74529069,80799.0,80782.0,0.03498588]
["bitfinex","BTCUSD",1731277015399,1.6712,80800.0,80796.0,0.125768]
["bitfinex","BTCUSD",1731277015400,0.18566539,80797.0,80796.0,0.125768]
["bitfinex","BTCUSD",1731277015599,0.18566539,80797.0,80785.0,0.005]
["bitfinex","BTCUSD",1731277015600,0.18566539,80797.0,80784.0,0.005]
["bitfinex","BTCUSD",1731277015730,0.18566539,80797.0,80791.0,0.03497619]
["bitfinex","BTCUSD",1731277015949,0.0002,80800.0,80792.0,0.002]
["bitfinex","BTCUSD",1731277016154,8e-05,80804.0,80795.0,0.005]
["bitfinex","BTCUSD",1731277016365,0.123741,80814.0,80797.0,0.005]
["bitfinex","BTCUSD",1731277016575,0.00061705,80804.0,80796.0,0.005]
["bitfinex","BTCUSD",1731277016775,0.247478,80815.0,80796.0,0.005]
["bitfinex","BTCUSD",1731277017013,0.00149481,80816.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731277017190,0.18566539,80809.0,80796.0,0.005]
["bitfinex","BTCUSD",1731277017412,0.18566539,80808.0,80787.0,0.18566539]
["bitfinex","BTCUSD",1731277017640,0.00149481,80816.0,80791.0,0.18566539]
["bitfinex","BTCUSD",1731277017849,0.123751,80807.0,80792.0,0.12594221]
["bitfinex","BTCUSD",1731277018049,0.18566539,80808.0,80793.0,0.00247502]
["bitfinex","BTCUSD",1731277018050,0.123756,80805.0,80793.0,0.00247502]
["bitfinex","BTCUSD",1731277018282,0.30941639,80808.0,80793.0,0.00247502]
["bitfinex","BTCUSD",1731277018491,0.00149481,80816.0,80794.0,0.12594221]
["bitfinex","BTCUSD",1731277018699,0.18566539,80807.0,80798.0,0.123765]
["bitfinex","BTCUSD",1731277019084,0.00233381,80816.0,80799.0,0.12594221]
["bitfinex","BTCUSD",1731277019267,0.18566539,80815.0,80805.0,0.123754]
["bitfinex","BTCUSD",1731277019457,0.18566539,80815.0,80806.0,0.12594221]
["bitfinex","BTCUSD",1731277019700,0.00233381,80816.0,80808.0,0.18566539]
["bitfinex","BTCUSD",1731277019893,0.00233381,80816.0,80809.0,0.12594221]
["bitfinex","BTCUSD",1731277020100,0.18566539,80815.0,80809.0,0.12594221]
["bitfinex","BTCUSD",1731277020306,0.18566539,80815.0,80789.0,0.01]
["bitfinex","BTCUSD",1731277020562,0.123773,80793.0,80792.0,0.18566539]
["bitfinex","BTCUSD",1731277020731,0.247481,80814.0,80793.0,0.005]
["bitfinex","BTCUSD",1731277020732,0.18566539,80814.0,80793.0,0.005]
["bitfinex","BTCUSD",1731277020947,0.18566539,80805.0,80794.0,0.0024748]
["bitfinex","BTCUSD",1731277021109,0.18566539,80805.0,80794.0,0.12841701]
["bitfinex","BTCUSD",1731277021313,0.18466539,80805.0,80783.0,0.18766539]
["bitfinex","BTCUSD",1731277021479,0.247494,80810.0,80795.0,0.12594221]
["bitfinex","BTCUSD",1731277021680,0.18566539,80814.0,80796.0,0.00247493]
["bitfinex","BTCUSD",1731277021681,0.18566539,80804.0,80796.0,0.00247493]
["bitfinex","BTCUSD",1731277021903,0.00233381,80816.0,80804.0,0.002]
["bitfinex","BTCUSD",1731277022102,0.00233381,80816.0,80813.0,0.002]
["bitfinex","BTCUSD",1731277022103,0.18566539,80814.0,80813.0,0.002]
["bitfinex","BTCUSD",1731277022349,0.18566539,80814.0,80813.0,0.12594221]
["bitfinex","BTCUSD",1731277022553,0.00233381,80816.0,80815.0,0.128739]
["bitfinex","BTCUSD",1731277022748,0.00233381,80816.0,80815.0,0.26415558]
["bitfinex","BTCUSD",1731277022953,0.18566539,80824.0,80815.0,0.26415558]
["bitfinex","BTCUSD",1731277022954,5.27612256,80817.0,80816.0,0.012]
["bitfinex","BTCUSD",1731277023162,5.27612256,80817.0,80816.0,0.12594221]
["bitfinex","BTCUSD",1731277023584,5.27612256,80817.0,80808.0,0.257497]
["bitfinex","BTCUSD",1731277023585,5.27612256,80817.0,80811.0,0.005]
["bitfinex","BTCUSD",1731277023821,5.27612256,80817.0,80816.0,0.12794221]
["bitfinex","BTCUSD",1731277023937,5.27612256,80817.0,80816.0,0.25667921]
["bitfinex","BTCUSD",1731277024568,5.25706485,80817.0,80816.0,0.26167921]
["bitfinex","BTCUSD",1731277024791,5.23911342,80817.0,80816.0,0.26167921]
["bitfinex","BTCUSD",1731277024996,5.19850928,80817.0,80816.0,0.26167921]
["bitfinex","BTCUSD",1731277025457,5.16254038,80817.0,80816.0,0.26167921]
["bitfinex","BTCUSD",1731277026062,4.03124032,80827.0,80826.0,0.017]
["bitfinex","BTCUSD",1731277026292,4.03124032,80827.0,80826.0,0.13094221]
["bitfinex","BTCUSD",1731277026615,4.03124032,80827.0,80826.0,0.25466421]
["bitfinex","BTCUSD",1731277027159,4.03124032,80827.0,80826.0,0.26166421]
["bitfinex","BTCUSD",1731277027583,4.01624032,80827.0,80826.0,0.26166421]
["bitfinex","BTCUSD",1731277027812,4.01624032,80827.0,80826.0,0.30062609]
["bitfinex","BTCUSD",1731277028058,4.01624032,80827.0,80826.0,0.13594221]
["bitfinex","BTCUSD",1731277028513,4.01624032,80827.0,80826.0,0.12594221]
["bitfinex","BTCUSD",1731277028712,4.01624032,80827.0,80826.0,0.13094221]
["bitfinex","BTCUSD",1731277028933,4.01624032,80827.0,80826.0,0.12594221]
["bitfinex","BTCUSD",1731277029105,4.13996132,80827.0,80826.0,0.12594221]
["bitfinex","BTCUSD",1731277029344,4.01624032,80827.0,80807.0,0.005]
["bitfinex","BTCUSD",1731277029547,4.01624032,80827.0,80802.0,0.18566539]
["bitfinex","BTCUSD",1731277029548,0.123757,80803.0,80802.0,0.18566539]
["bitfinex","BTCUSD",1731277029754,0.123743,80812.0,80811.0,0.002]
["bitfinex","BTCUSD",1731277029954,0.23845413,80826.0,80802.0,0.12594221]
["bitfinex","BTCUSD",1731277030156,0.247527,80800.0,80790.0,0.005]
["bitfinex","BTCUSD",1731277030422,0.123756,80804.0,80803.0,0.001672]
["bitfinex","BTCUSD",1731277030896,0.20831804,80804.0,80803.0,0.001672]
["bitfinex","BTCUSD",1731277031751,0.08456204,80804.0,80778.0,0.18566539]
["bitfinex","BTCUSD",1731277031953,0.04579004,80804.0,80779.0,0.12594221]
["bitfinex","BTCUSD",1731277032138,0.1257313,80803.0,80778.0,0.18566539]
["bitfinex","BTCUSD",1731277032388,0.123794,80779.0,80778.0,0.18566539]
["bitfinex","BTCUSD",1731277032637,0.13414651,80803.0,80784.0,0.005]
["bitfinex","BTCUSD",1731277032638,0.049,80785.0,80784.0,0.005]
["bitfinex","BTCUSD",1731277032842,0.00841521,80803.0,80802.0,0.140759]
["bitfinex","BTCUSD",1731277033004,0.18566539,80812.0,80811.0,0.138745]
["bitfinex","BTCUSD",1731277033231,0.18566539,80826.0,80823.0,0.123726]
["bitfinex","BTCUSD",1731277033417,0.18566539,80826.0,80824.0,0.12594221]
["bitfinex","BTCUSD",1731277033623,0.18566539,80826.0,80825.0,0.002]
["bitfinex","BTCUSD",1731277033915,0.123714,80832.0,80824.0,0.12594221]
["bitfinex","BTCUSD",1731277034143,0.00202904,80841.0,80826.0,0.24966421]
["bitfinex","BTCUSD",1731277034306,0.00202904,80841.0,80826.0,0.25466421]
["bitfinex","BTCUSD",1731277034525,0.18769443,80841.0,80826.0,0.25466421]
["bitfinex","BTCUSD",1731277034687,0.18769443,80841.0,80826.0,0.25666421]
["bitfinex","BTCUSD",1731277035507,3.97838808,80827.0,80826.0,0.25666421]
["bitfinex","BTCUSD",1731277035705,3.97838808,80827.0,80826.0,0.26166421]
["bitfinex","BTCUSD",1731277035928,3.97838808,80827.0,80826.0,0.36166421]
["bitfinex","BTCUSD",1731277036181,3.97838808,80827.0,80826.0,0.3666073]
["bitfinex","BTCUSD",1731277036390,3.95056592,80827.0,80826.0,0.3666073]
["bitfinex","BTCUSD",1731277036616,3.91192403,80827.0,80826.0,0.3666073]
["bitfinex","BTCUSD",1731277037013,3.91068679,80827.0,80826.0,0.3666073]
["bitfinex","BTCUSD",1731277037158,3.82386181,80827.0,80826.0,0.3666073]
["bitfinex","BTCUSD",1731277037361,3.74896181,80827.0,80826.0,0.3666073]
["bitfinex","BTCUSD",1731277037561,3.23534807,80827.0,80826.0,0.3666073]
["bitfinex","BTCUSD",1731277037811,3.23534807,80827.0,80826.0,0.2743345]
["bitfinex","BTCUSD",1731277038191,3.23534807,80827.0,80826.0,0.27433494]
["bitfinex","BTCUSD",1731277038424,3.23534807,80827.0,80826.0,0.31466776]
["bitfinex","BTCUSD",1731277039209,3.23534807,80827.0,80826.0,0.35132922]
["bitfinex","BTCUSD",1731277039650,3.23234807,80827.0,80826.0,0.35132922]
["bitfinex","BTCUSD",1731277039836,3.23234807,80827.0,80826.0,0.1989964]
["bitfinex","BTCUSD",1731277040042,3.23234807,80827.0,80826.0,0.20509679]
["bitfinex","BTCUSD",1731277040276,3.23234807,80827.0,80826.0,0.19903853]
["bitfinex","BTCUSD",1731277040488,3.23234807,80827.0,80826.0,0.20103853]
["bitfinex","BTCUSD",1731277040773,3.23234807,80827.0,80826.0,0.19903853]
["bitfinex","BTCUSD",1731277040979,3.23324941,80827.0,80826.0,0.20103853]
["bitfinex","BTCUSD",1731277041845,3.23324941,80827.0,80826.0,0.19903853]
["bitfinex","BTCUSD",1731277042272,3.23324941,80827.0,80826.0,0.31716476]
["bitfinex","BTCUSD",1731277042461,3.23324941,80827.0,80826.0,0.31103853]
["bitfinex","BTCUSD",1731277042808,3.23324941,80827.0,80826.0,0.31271053]
["bitfinex","BTCUSD",1731277043212,3.23324941,80827.0,80826.0,0.35341971]
["bitfinex","BTCUSD",1731277043434,3.23324941,80827.0,80826.0,0.31071053]
["bitfinex","BTCUSD",1731277043646,3.23324941,80827.0,80826.0,0.31271053]
["bitfinex","BTCUSD",1731277043841,3.23324941,80827.0,80826.0,0.35541971]
["bitfinex","BTCUSD",1731277044023,3.23324941,80827.0,80826.0,0.3696355]
["bitfinex","BTCUSD",1731277044739,3.23324941,80827.0,80826.0,0.32692632]
["bitfinex","BTCUSD",1731277044941,3.23324941,80827.0,80826.0,0.1582793]
["bitfinex","BTCUSD",1731277045147,3.23324941,80827.0,80826.0,0.21072513]
["bitfinex","BTCUSD",1731277045388,3.23324941,80827.0,80826.0,0.21272513]
["bitfinex","BTCUSD",1731277045502,3.22991023,80827.0,80826.0,0.31272513]
["bitfinex","BTCUSD",1731277045703,3.22991023,80827.0,80826.0,0.36967081]
["bitfinex","BTCUSD",1731277045904,3.22991023,80827.0,80826.0,0.32696163]
["bitfinex","BTCUSD",1731277046304,3.22991023,80827.0,80826.0,0.31272513]
["bitfinex","BTCUSD",1731277046529,3.19127262,80827.0,80826.0,0.32696163]
["bitfinex","BTCUSD",1731277046935,3.19127262,80827.0,80826.0,0.31272513]
["bitfinex","BTCUSD",1731277047142,3.19003571,80827.0,80826.0,0.33709126]
["bitfinex","BTCUSD",1731277047382,1.6625362,80827.0,80826.0,0.33709126]
["bitfinex","BTCUSD",1731277047593,0.77304492,80837.0,80836.0,0.237707]
["bitfinex","BTCUSD",1731277047840,0.64731088,80837.0,80836.0,0.39919723]
["bitfinex","BTCUSD",1731277048057,0.64731088,80837.0,80836.0,0.46304072]
["bitfinex","BTCUSD",1731277048258,0.64731088,80837.0,80836.0,0.42033154]
["bitfinex","BTCUSD",1731277048464,0.64731088,80837.0,80836.0,0.46304072]
["bitfinex","BTCUSD",1731277048716,0.54834688,80837.0,80836.0,0.46503198]
["bitfinex","BTCUSD",1731277048928,0.4876572,80837.0,80836.0,0.46503198]
["bitfinex","BTCUSD",1731277049135,0.4876572,80837.0,80836.0,0.49640787]
["bitfinex","BTCUSD",1731277049340,0.4876572,80837.0,80836.0,0.49440787]
["bitfinex","BTCUSD",1731277049552,5.02301357,80847.0,80846.0,0.012]
["bitfinex","BTCUSD",1731277049765,4.79618978,80847.0,80846.0,0.29436459]
["bitfinex","BTCUSD",1731277049968,4.27382798,80847.0,80846.0,0.37044966]
["bitfinex","BTCUSD",1731277050173,4.2553443,80847.0,80846.0,0.37044966]
["bitfinex","BTCUSD",1731277050400,4.25497337,80847.0,80846.0,0.33507377]
["bitfinex","BTCUSD",1731277050584,4.25497337,80847.0,80846.0,0.4103862]
["bitfinex","BTCUSD",1731277050790,4.00786188,80847.0,80846.0,0.53632841]
["bitfinex","BTCUSD",1731277051027,3.9571495,80847.0,80846.0,0.53632841]
["bitfinex","BTCUSD",1731277051230,3.9571495,80847.0,80846.0,0.52600674]
["bitfinex","BTCUSD",1731277051358,3.9571495,80847.0,80846.0,0.49463085]
["bitfinex","BTCUSD",1731277051559,3.9324115,80847.0,80846.0,0.53000674]
["bitfinex","BTCUSD",1731277051766,3.9324115,80847.0,80846.0,0.49863085]
["bitfinex","BTCUSD",1731277051767,3.79986264,80847.0,80846.0,0.49863085]
["bitfinex","BTCUSD",1731277051980,3.79986264,80847.0,80846.0,0.53000674]
["bitfinex","BTCUSD",1731277052175,3.78834715,80847.0,80846.0,0.53000674]
["bitfinex","BTCUSD",1731277052379,3.78834715,80847.0,80846.0,0.42670406]
["bitfinex","BTCUSD",1731277052588,3.78834715,80847.0,80846.0,0.46023101]
["bitfinex","BTCUSD",1731277052589,3.73887115,80847.0,80846.0,0.46023101]
["bitfinex","BTCUSD",1731277052917,3.71413315,80847.0,80846.0,0.46023101]
["bitfinex","BTCUSD",1731277053143,3.57465715,80847.0,80846.0,0.46023101]
["bitfinex","BTCUSD",1731277053301,3.52653722,80847.0,80846.0,0.45823101]
["bitfinex","BTCUSD",1731277053505,3.52653722,80847.0,80846.0,0.46223101]
["bitfinex","BTCUSD",1731277053715,3.38161475,80847.0,80846.0,0.46023101]
["bitfinex","BTCUSD",1731277053919,3.33224008,80847.0,80846.0,0.46023101]
["bitfinex","BTCUSD",1731277054351,3.33307608,80847.0,80846.0,0.45923101]
["bitfinex","BTCUSD",1731277054568,3.33307608,80847.0,80846.0,0.59028826]
["bitfinex","BTCUSD",1731277054799,3.33307608,80847.0,80846.0,0.58828826]
["bitfinex","BTCUSD",1731277055000,3.33307608,80847.0,80846.0,0.48828826]
["bitfinex","BTCUSD",1731277055529,3.33307608,80847.0,80846.0,0.67043454]
["bitfinex","BTCUSD",1731277055955,3.34307608,80847.0,80846.0,0.68571152]
["bitfinex","BTCUSD",1731277056125,3.34307608,80847.0,80846.0,0.69459095]
["bitfinex","BTCUSD",1731277056361,3.34307608,80847.0,80846.0,0.79459095]
["bitfinex","BTCUSD",1731277056684,2.92735047,80847.0,80846.0,0.79459095]
["bitfinex","BTCUSD",1731277056909,2.62671124,80847.0,80846.0,0.53803815]
["bitfinex","BTCUSD",1731277057120,2.62547485,80847.0,80846.0,0.57625899]
["bitfinex","BTCUSD",1731277057632,2.55126085,80847.0,80846.0,0.52360826]
["bitfinex","BTCUSD",1731277057969,2.49793684,80847.0,80846.0,0.52360826]
["bitfinex","BTCUSD",1731277058241,2.49793684,80847.0,80846.0,0.83686869]
["bitfinex","BTCUSD",1731277058440,2.49793684,80847.0,80846.0,0.88951942]
["bitfinex","BTCUSD",1731277058619,2.44846084,80847.0,80846.0,0.79664785]
["bitfinex","BTCUSD",1731277058821,2.35198178,80847.0,80846.0,0.91598516]
["bitfinex","BTCUSD",1731277058966,2.35198178,80847.0,80846.0,0.79664785]
["bitfinex","BTCUSD",1731277059163,2.30385461,80847.0,80846.0,0.79864785]
["bitfinex","BTCUSD",1731277059367,2.19477667,80847.0,80846.0,0.79864785]
["bitfinex","BTCUSD",1731277059589,2.18508458,80847.0,80846.0,0.78367161]
["bitfinex","BTCUSD",1731277059819,2.03824661,80847.0,80846.0,0.78366862]
["bitfinex","BTCUSD",1731277060544,2.01350861,80847.0,80846.0,0.83631935]
["bitfinex","BTCUSD",1731277060739,1.91455661,80847.0,80846.0,0.83631935]
["bitfinex","BTCUSD",1731277060969,1.91332018,80847.0,80846.0,0.83631935]
["bitfinex","BTCUSD",1731277061180,0.18636839,80866.0,80856.0,0.232676]
["bitfinex","BTCUSD",1731277061181,3.83360981,80857.0,80856.0,0.232676]
["bitfinex","BTCUSD",1731277061380,3.83360981,80857.0,80856.0,0.68211763]
["bitfinex","BTCUSD",1731277061381,3.60469643,80857.0,80856.0,0.68211763]
["bitfinex","BTCUSD",1731277061646,3.53049143,80857.0,80856.0,0.68211763]
["bitfinex","BTCUSD",1731277061822,3.47854943,80857.0,80856.0,0.68011763]
["bitfinex","BTCUSD",1731277062234,3.47854943,80857.0,80856.0,0.58757939]
["bitfinex","BTCUSD",1731277062623,3.47854943,80857.0,80856.0,0.61904763]
["bitfinex","BTCUSD",1731277063034,3.47854943,80857.0,80856.0,0.61704763]
["bitfinex","BTCUSD",1731277063404,3.47854943,80857.0,80856.0,0.61904763]
["bitfinex","BTCUSD",1731277063616,3.47854943,80857.0,80856.0,0.65893514]
["bitfinex","BTCUSD",1731277063871,3.47854943,80857.0,80856.0,0.61904763]
["bitfinex","BTCUSD",1731277064079,3.47854943,80857.0,80856.0,0.65240226]
["bitfinex","BTCUSD",1731277064648,3.24099074,80857.0,80856.0,0.65440226]
["bitfinex","BTCUSD",1731277064864,3.24099074,80857.0,80856.0,0.69628977]
["bitfinex","BTCUSD",1731277064865,3.15385041,80857.0,80856.0,0.69628977]
["bitfinex","BTCUSD",1731277065134,3.15385041,80857.0,80856.0,0.81378846]
["bitfinex","BTCUSD",1731277065250,3.15385041,80857.0,80856.0,0.69628977]
["bitfinex","BTCUSD",1731277065251,3.09824387,80857.0,80856.0,0.69628977]
["bitfinex","BTCUSD",1731277065471,3.09569271,80857.0,80856.0,0.69228977]
["bitfinex","BTCUSD",1731277065697,3.04622271,80857.0,80856.0,0.69228977]
["bitfinex","BTCUSD",1731277065906,2.97201771,80857.0,80856.0,0.69228977]
["bitfinex","BTCUSD",1731277066137,2.9226545,80857.0,80856.0,0.69628977]
["bitfinex","BTCUSD",1731277066339,2.9234955,80857.0,80856.0,0.69628977]
["bitfinex","BTCUSD",1731277066640,2.8987605,80857.0,80856.0,0.69628977]
["bitfinex","BTCUSD",1731277066836,2.72099524,80857.0,80856.0,0.67320324]
["bitfinex","BTCUSD",1731277067051,2.71975906,80857.0,80856.0,0.71889161]
["bitfinex","BTCUSD",1731277067270,2.71975906,80857.0,80856.0,0.76558243]
["bitfinex","BTCUSD",1731277067459,2.71975906,80857.0,80856.0,2.74306942]
["bitfinex","BTCUSD",1731277067661,2.55157784,80857.0,80856.0,3.00011978]
["bitfinex","BTCUSD",1731277067862,2.54433642,80857.0,80856.0,3.02728615]
["bitfinex","BTCUSD",1731277068059,2.41887828,80857.0,80856.0,3.02728615]
["bitfinex","BTCUSD",1731277068308,2.41287828,80857.0,80856.0,2.98059533]
["bitfinex","BTCUSD",1731277068452,2.36587828,80857.0,80856.0,2.98059533]
["bitfinex","BTCUSD",1731277068658,2.06412891,80857.0,80856.0,2.98056394]
["bitfinex","BTCUSD",1731277068865,2.03287507,80857.0,80856.0,2.98056394]
["bitfinex","BTCUSD",1731277069628,1.86384392,80857.0,80856.0,2.99600717]
["bitfinex","BTCUSD",1731277069973,1.78963892,80857.0,80856.0,3.36703717]
["bitfinex","BTCUSD",1731277070194,1.75890392,80857.0,80856.0,3.36703717]
["bitfinex","BTCUSD",1731277070357,1.71533392,80857.0,80856.0,3.4508626]
["bitfinex","BTCUSD",1731277070555,1.67755712,80857.0,80856.0,3.43141321]
["bitfinex","BTCUSD",1731277070765,1.57861712,80857.0,80856.0,3.43541321]
["bitfinex","BTCUSD",1731277070984,1.5292566,80857.0,80856.0,3.43541321]
["bitfinex","BTCUSD",1731277071187,1.5292566,80857.0,80856.0,3.43541248]
["bitfinex","BTCUSD",1731277071642,1.36989307,80857.0,80856.0,3.43541248]
["bitfinex","BTCUSD",1731277071847,1.34515807,80857.0,80856.0,3.46683914]
["bitfinex","BTCUSD",1731277072223,1.30521526,80857.0,80856.0,3.46683914]
["bitfinex","BTCUSD",1731277072476,0.92246778,80857.0,80856.0,3.46683914]
["bitfinex","BTCUSD",1731277072667,0.47006577,80857.0,80856.0,3.46683914]
["bitfinex","BTCUSD",1731277072883,0.00115915,80869.0,80856.0,3.46683914]
["bitfinex","BTCUSD",1731277072884,4.40669551,80868.0,80867.0,0.009]
["bitfinex","BTCUSD",1731277073051,4.29067541,80868.0,80867.0,0.74698181]
["bitfinex","BTCUSD",1731277073262,4.01472322,80868.0,80867.0,1.20454014]
["bitfinex","BTCUSD",1731277073465,3.24650226,80868.0,80867.0,1.20454014]
["bitfinex","BTCUSD",1731277073675,2.3816213,80868.0,80867.0,1.21998062]
["bitfinex","BTCUSD",1731277073884,2.3816213,80868.0,80867.0,0.95478031]
["bitfinex","BTCUSD",1731277074057,2.35533267,80868.0,80867.0,1.1636035]
["bitfinex","BTCUSD",1731277074255,2.047867,80868.0,80867.0,1.17328508]
["bitfinex","BTCUSD",1731277074460,1.30664604,80868.0,80867.0,1.02310175]
["bitfinex","BTCUSD",1731277074657,1.04443435,80868.0,80867.0,1.19065334]
["bitfinex","BTCUSD",1731277074898,1.00125435,80868.0,80867.0,1.19065334]
["bitfinex","BTCUSD",1731277075111,1.00125435,80868.0,80867.0,1.18565334]
["bitfinex","BTCUSD",1731277075453,1.00125435,80868.0,80867.0,1.1528432]
["bitfinex","BTCUSD",1731277075705,1.00125435,80868.0,80867.0,0.79653561]
["bitfinex","BTCUSD",1731277075910,0.99625435,80868.0,80867.0,0.79653561]
["bitfinex","BTCUSD",1731277076849,0.99625435,80868.0,80867.0,0.81198183]
["bitfinex","BTCUSD",1731277077188,0.99501833,80868.0,80867.0,0.80998183]
["bitfinex","BTCUSD",1731277077616,1.04211833,80868.0,80867.0,0.67927221]
["bitfinex","BTCUSD",1731277077821,1.04211833,80868.0,80867.0,0.81037103]
["bitfinex","BTCUSD",1731277078286,1.04295933,80868.0,80867.0,0.81037103]
["bitfinex","BTCUSD",1731277078634,1.05595933,80868.0,80867.0,0.29403229]
["bitfinex","BTCUSD",1731277078834,0.01,80858.0,80857.0,0.35169768]
["bitfinex","BTCUSD",1731277079033,0.005,80858.0,80857.0,0.47763989]
["bitfinex","BTCUSD",1731277079358,0.01,80858.0,80857.0,0.16603229]
["bitfinex","BTCUSD",1731277079577,0.247324,80866.0,80857.0,0.16603229]
["bitfinex","BTCUSD",1731277079775,0.123662,80866.0,80857.0,0.00247309]
["bitfinex","BTCUSD",1731277079946,0.123668,80862.0,80857.0,0.00247309]
["bitfinex","BTCUSD",1731277080222,0.25557134,80865.0,80857.0,0.00247309]
["bitfinex","BTCUSD",1731277080223,0.00824634,80865.0,80858.0,0.1069896]
["bitfinex","BTCUSD",1731277080388,0.00824634,80865.0,80859.0,0.3116076]
["bitfinex","BTCUSD",1731277080544,0.00824634,80865.0,80856.0,2.1086716]
["bitfinex","BTCUSD",1731277080750,0.123667,80862.0,80861.0,0.05793065]
["bitfinex","BTCUSD",1731277080953,0.123675,80857.0,80856.0,2.001682]
["bitfinex","BTCUSD",1731277081158,0.24734,80861.0,80856.0,2.001682]
["bitfinex","BTCUSD",1731277081159,0.005,80861.0,80856.0,2.001682]
["bitfinex","BTCUSD",1731277081376,0.00824634,80865.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731277081570,0.99585933,80868.0,80864.0,0.123664]
["bitfinex","BTCUSD",1731277081571,0.18566539,80866.0,80865.0,0.123661]
["bitfinex","BTCUSD",1731277081772,0.00821525,80865.0,80856.0,2.001682]
["bitfinex","BTCUSD",1731277082075,0.99585933,80868.0,80856.0,2.001682]
["bitfinex","BTCUSD",1731277082076,0.99585933,80868.0,80858.0,0.18566539]
["bitfinex","BTCUSD",1731277082282,0.99585933,80868.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731277082283,0.18566539,80867.0,80861.0,0.123668]
["bitfinex","BTCUSD",1731277082477,0.99585933,80868.0,80859.0,0.12594221]
["bitfinex","BTCUSD",1731277082873,0.99585933,80868.0,80860.0,0.123669]
["bitfinex","BTCUSD",1731277083096,0.98585933,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731277083306,0.99409123,80868.0,80867.0,0.24960121]
["bitfinex","BTCUSD",1731277083506,0.99409123,80868.0,80858.0,0.247347]
["bitfinex","BTCUSD",1731277083712,0.99409123,80868.0,80859.0,0.12594221]
["bitfinex","BTCUSD",1731277084033,0.99409123,80868.0,80867.0,0.123659]
["bitfinex","BTCUSD",1731277084244,0.99409123,80868.0,80859.0,0.12594221]
["bitfinex","BTCUSD",1731277084480,0.99409123,80868.0,80867.0,0.4352666]
["bitfinex","BTCUSD",1731277084802,0.72520193,80868.0,80867.0,0.53375956]
["bitfinex","BTCUSD",1731277084997,0.72520193,80868.0,80867.0,0.44750121]
["bitfinex","BTCUSD",1731277085241,0.7239651,80868.0,80867.0,0.47206874]
["bitfinex","BTCUSD",1731277085435,0.7239651,80868.0,80867.0,0.48406874]
["bitfinex","BTCUSD",1731277085635,0.72149236,80868.0,80867.0,0.48406874]
["bitfinex","BTCUSD",1731277085839,0.72149236,80868.0,80867.0,0.48206874]
["bitfinex","BTCUSD",1731277086510,0.67202836,80868.0,80867.0,0.48406874]
["bitfinex","BTCUSD",1731277086723,0.52363636,80868.0,80867.0,0.48406874]
["bitfinex","BTCUSD",1731277086964,0.52363636,80868.0,80867.0,0.48206874]
["bitfinex","BTCUSD",1731277087161,0.18906054,80883.0,80870.0,0.240655]
["bitfinex","BTCUSD",1731277087282,0.18906054,80883.0,80870.0,0.36659721]
["bitfinex","BTCUSD",1731277087700,0.18906054,80883.0,80870.0,0.38203995]
["bitfinex","BTCUSD",1731277087879,0.24520613,80871.0,80870.0,0.24638495]
["bitfinex","BTCUSD",1731277088172,0.24520613,80871.0,80870.0,0.26503995]
["bitfinex","BTCUSD",1731277088404,0.21830613,80871.0,80870.0,0.26003995]
["bitfinex","BTCUSD",1731277088628,4.8649504,80878.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731277088835,0.0029,80873.0,80872.0,0.123652]
["bitfinex","BTCUSD",1731277089044,0.0029,80873.0,80872.0,0.01235777]
["bitfinex","BTCUSD",1731277089919,0.0029,80873.0,80850.0,0.00547255]
["bitfinex","BTCUSD",1731277089920,0.0029,80869.0,80868.0,0.05355043]
["bitfinex","BTCUSD",1731277090150,0.0029,80869.0,80857.0,0.01428834]
["bitfinex","BTCUSD",1731277090151,0.126565,80863.0,80862.0,0.03571328]
["bitfinex","BTCUSD",1731277090350,0.0029,80862.0,80861.0,0.03571328]
["bitfinex","BTCUSD",1731277090552,0.0029,80858.0,80857.0,0.0659082]
["bitfinex","BTCUSD",1731277090752,0.0029,80858.0,80857.0,0.07365979]
["bitfinex","BTCUSD",1731277090956,0.0029,80858.0,80857.0,0.0225574]
["bitfinex","BTCUSD",1731277091165,0.0029,80857.0,80854.0,0.05358206]
["bitfinex","BTCUSD",1731277091370,0.123672,80859.0,80856.0,2.03740564]
["bitfinex","BTCUSD",1731277091578,0.000841,80871.0,80856.0,2.001682]
["bitfinex","BTCUSD",1731277091579,0.118675,80857.0,80856.0,2.001682]
["bitfinex","BTCUSD",1731277091829,0.00579374,80858.0,80856.0,0.501782]
["bitfinex","BTCUSD",1731277092060,0.247328,80864.0,80856.0,0.501782]
["bitfinex","BTCUSD",1731277092289,0.12945709,80857.0,80856.0,0.501782]
["bitfinex","BTCUSD",1731277092452,0.123671,80860.0,80856.0,0.501782]
["bitfinex","BTCUSD",1731277092687,0.123675,80857.0,80856.0,0.501782]
["bitfinex","BTCUSD",1731277092857,0.01247303,80861.0,80846.0,0.001682]
["bitfinex","BTCUSD",1731277093145,0.01,80859.0,80846.0,0.001682]
["bitfinex","BTCUSD",1731277093309,0.005,80859.0,80846.0,0.001682]
["bitfinex","BTCUSD",1731277093520,0.13094221,80858.0,80846.0,0.001682]
["bitfinex","BTCUSD",1731277093710,0.12369,80847.0,80846.0,0.001682]
["bitfinex","BTCUSD",1731277094201,0.005,80832.0,80826.0,0.001672]
["bitfinex","BTCUSD",1731277094420,0.12594221,80831.0,80814.0,0.03575144]
["bitfinex","BTCUSD",1731277094626,0.005,80818.0,80807.0,0.03575144]
["bitfinex","BTCUSD",1731277094828,0.247484,80813.0,80796.0,0.22141683]
["bitfinex","BTCUSD",1731277095066,0.005,80814.0,80796.0,0.18566539]
["bitfinex","BTCUSD",1731277095067,0.005,80812.0,80796.0,0.18566539]
["bitfinex","BTCUSD",1731277095315,0.005,80806.0,80793.0,0.005]
["bitfinex","BTCUSD",1731277095534,0.005,80806.0,80787.0,0.18566539]
["bitfinex","BTCUSD",1731277095535,0.123761,80801.0,80797.0,0.00247482]
["bitfinex","BTCUSD",1731277095791,0.123763,80800.0,80789.0,0.123778]
["bitfinex","BTCUSD",1731277096005,0.00503816,80800.0,80786.0,0.005]
["bitfinex","BTCUSD",1731277096225,0.18566539,80799.0,80783.0,0.005]
["bitfinex","BTCUSD",1731277096432,0.123768,80797.0,80785.0,0.123784]
["bitfinex","BTCUSD",1731277096654,0.18566539,80799.0,80783.0,0.005]
["bitfinex","BTCUSD",1731277096655,0.00503204,80798.0,80783.0,0.005]
["bitfinex","BTCUSD",1731277096870,0.00502591,80796.0,80783.0,0.005]
["bitfinex","BTCUSD",1731277097136,0.00502285,80795.0,80783.0,0.128787]
["bitfinex","BTCUSD",1731277097365,0.00502285,80795.0,80781.0,0.005]
["bitfinex","BTCUSD",1731277097571,0.00502285,80795.0,80771.0,0.0463]
["bitfinex","BTCUSD",1731277097572,0.005,80797.0,80779.0,0.247589]
["bitfinex","BTCUSD",1731277097793,0.18566539,80799.0,80778.0,0.005]
["bitfinex","BTCUSD",1731277097794,0.00311476,80794.0,80778.0,0.005]
["bitfinex","BTCUSD",1731277097965,0.00311179,80796.0,80779.0,0.247589]
["bitfinex","BTCUSD",1731277098172,0.00311179,80796.0,80769.0,0.247618]
["bitfinex","BTCUSD",1731277098173,0.18566539,80788.0,80757.0,0.005]
["bitfinex","BTCUSD",1731277098353,0.18566539,80788.0,80778.0,0.123794]
["bitfinex","BTCUSD",1731277098562,0.18566539,80788.0,80779.0,0.12626852]
["bitfinex","BTCUSD",1731277098783,0.18566539,80788.0,80779.0,0.00247552]
["bitfinex","BTCUSD",1731277099018,0.18566539,80788.0,80771.0,0.00247552]
["bitfinex","BTCUSD",1731277099225,0.123769,80796.0,80779.0,0.123793]
["bitfinex","BTCUSD",1731277099556,0.18566539,80787.0,80780.0,0.12841755]
["bitfinex","BTCUSD",1731277099774,0.00812586,80795.0,80780.0,0.12841755]
["bitfinex","BTCUSD",1731277099984,0.18566539,80799.0,80789.0,0.123779]
["bitfinex","BTCUSD",1731277099985,0.18566539,80790.0,80789.0,0.123779]
["bitfinex","BTCUSD",1731277100159,0.18566539,80790.0,80780.0,0.12594221]
["bitfinex","BTCUSD",1731277100384,0.18566539,80790.0,80761.0,0.005]
["bitfinex","BTCUSD",1731277100385,0.18566539,80790.0,80781.0,0.00247531]
["bitfinex","BTCUSD",1731277100608,0.30942839,80799.0,80764.0,0.371452]
["bitfinex","BTCUSD",1731277100833,0.18566539,80799.0,80781.0,0.123791]
["bitfinex","BTCUSD",1731277101041,0.18566539,80789.0,80780.0,0.123792]
["bitfinex","BTCUSD",1731277101212,0.247533,80798.0,80780.0,0.123792]
["bitfinex","BTCUSD",1731277101213,0.18566539,80788.0,80780.0,0.123792]
["bitfinex","BTCUSD",1731277101390,0.18566539,80799.0,80782.0,0.123788]
["bitfinex","BTCUSD",1731277101597,0.18566539,80790.0,80783.0,0.00247525]
["bitfinex","BTCUSD",1731277102001,0.18566539,80790.0,80765.0,0.37357221]
["bitfinex","BTCUSD",1731277102002,0.18566539,80790.0,80774.0,0.123802]
["bitfinex","BTCUSD",1731277102209,0.247537,80796.0,80775.0,0.12841765]
["bitfinex","BTCUSD",1731277102388,0.18566539,80789.0,80775.0,0.12841765]
["bitfinex","BTCUSD",1731277102608,0.18566539,80789.0,80764.0,0.247632]
["bitfinex","BTCUSD",1731277102831,0.12594221,80788.0,80755.0,0.18566539]
["bitfinex","BTCUSD",1731277103035,0.12594221,80788.0,80758.0,0.247653]
["bitfinex","BTCUSD",1731277103252,0.123799,80776.0,80763.0,0.123818]
["bitfinex","BTCUSD",1731277103525,0.18566539,80777.0,80746.0,0.247688]
["bitfinex","BTCUSD",1731277103719,0.18566539,80777.0,80753.0,0.247668]
["bitfinex","BTCUSD",1731277103720,0.247598,80776.0,80753.0,0.247668]
["bitfinex","BTCUSD",1731277103930,0.18566539,80790.0,80789.0,0.123779]
["bitfinex","BTCUSD",1731277104141,0.18566539,80790.0,80776.0,0.0404982]
["bitfinex","BTCUSD",1731277104342,0.18566539,80790.0,80789.0,0.123779]
["bitfinex","BTCUSD",1731277104552,0.000842,80800.0,80799.0,0.123763]
["bitfinex","BTCUSD",1731277104999,0.000842,80800.0,80799.0,0.12623802]
["bitfinex","BTCUSD",1731277105219,0.000842,80800.0,80799.0,0.00247502]
["bitfinex","BTCUSD",1731277105434,0.000842,80800.0,80790.0,0.247555]
["bitfinex","BTCUSD",1731277105645,0.000842,80800.0,80790.0,0.123777]
["bitfinex","BTCUSD",1731277105912,0.000842,80800.0,80791.0,0.25002705]
["bitfinex","BTCUSD",1731277106062,0.000842,80800.0,80794.0,0.123771]
["bitfinex","BTCUSD",1731277106263,0.000842,80800.0,80795.0,0.12624396]
["bitfinex","BTCUSD",1731277106471,0.000842,80800.0,80795.0,0.00247496]
["bitfinex","BTCUSD",1731277106680,0.18566539,80797.0,80781.0,0.24758]
["bitfinex","BTCUSD",1731277106880,0.123796,80778.0,80764.0,0.123817]
["bitfinex","BTCUSD",1731277107113,0.01,80788.0,80770.0,0.18566539]
["bitfinex","BTCUSD",1731277107321,0.01,80788.0,80771.0,0.00247572]
["bitfinex","BTCUSD",1731277107322,0.18566539,80783.0,80771.0,0.00247572]
["bitfinex","BTCUSD",1731277107523,0.123793,80780.0,80766.0,0.123813]
["bitfinex","BTCUSD",1731277107720,0.18566539,80783.0,80767.0,0.00247579]
["bitfinex","BTCUSD",1731277107968,0.123792,80781.0,80768.0,0.123811]
["bitfinex","BTCUSD",1731277108151,0.18566539,80783.0,80769.0,0.123808]
["bitfinex","BTCUSD",1731277108348,0.18566539,80783.0,80768.0,0.12381]
["bitfinex","BTCUSD",1731277108349,0.123789,80782.0,80768.0,0.12381]
["bitfinex","BTCUSD",1731277108558,0.247579,80782.0,80766.0,0.123813]
["bitfinex","BTCUSD",1731277108760,0.123793,80780.0,80767.0,0.123812]
["bitfinex","BTCUSD",1731277109025,0.247579,80782.0,80766.0,0.123813]
["bitfinex","BTCUSD",1731277109394,0.18566539,80783.0,80767.0,0.247624]
["bitfinex","BTCUSD",1731277109605,0.18566539,80774.0,80750.0,0.025]
["bitfinex","BTCUSD",1731277109805,0.247586,80780.0,80752.0,0.247671]
["bitfinex","BTCUSD",1731277109990,0.18566539,80772.0,80763.0,0.123818]
["bitfinex","BTCUSD",1731277110306,0.18566539,80772.0,80753.0,0.12594221]
["bitfinex","BTCUSD",1731277110487,0.18566539,80783.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731277110680,0.18566539,80774.0,80766.0,0.123813]
["bitfinex","BTCUSD",1731277110887,0.18566539,80783.0,80753.0,0.12594221]
["bitfinex","BTCUSD",1731277111025,0.123792,80781.0,80768.0,0.12381]
["bitfinex","BTCUSD",1731277111226,0.18566539,80774.0,80756.0,0.247659]
["bitfinex","BTCUSD",1731277111430,0.247579,80782.0,80757.0,0.12594221]
["bitfinex","BTCUSD",1731277111759,0.18566539,80774.0,80757.0,0.12594221]
["bitfinex","BTCUSD",1731277111946,0.18566539,80783.0,80757.0,0.12594221]
["bitfinex","BTCUSD",1731277112150,0.18566539,80774.0,80758.0,0.00247574]
["bitfinex","BTCUSD",1731277112360,0.18566539,80774.0,80770.0,0.123807]
["bitfinex","BTCUSD",1731277112573,0.18566539,80774.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731277113009,0.18566539,80774.0,80768.0,0.123811]
["bitfinex","BTCUSD",1731277113346,0.18566539,80783.0,80763.0,0.247638]
["bitfinex","BTCUSD",1731277113553,0.12379,80782.0,80770.0,0.123807]
["bitfinex","BTCUSD",1731277113762,0.18566539,80783.0,80764.0,0.12594221]
["bitfinex","BTCUSD",1731277113956,0.12594221,80781.0,80757.0,0.247655]
["bitfinex","BTCUSD",1731277114095,0.123806,80772.0,80758.0,0.00247595]
["bitfinex","BTCUSD",1731277114304,0.18566539,80783.0,80759.0,0.37359221]
["bitfinex","BTCUSD",1731277114502,0.18566539,80774.0,80761.0,0.247644]
["bitfinex","BTCUSD",1731277114727,0.18566539,80774.0,80759.0,0.12594221]
["bitfinex","BTCUSD",1731277115077,0.18566539,80774.0,80764.0,0.123816]
["bitfinex","BTCUSD",1731277115360,0.18566539,80783.0,80761.0,0.247644]
["bitfinex","BTCUSD",1731277115361,0.18566539,80773.0,80761.0,0.247644]
["bitfinex","BTCUSD",1731277115625,0.18566539,80783.0,80762.0,0.12594221]
["bitfinex","BTCUSD",1731277115837,0.005,80789.0,80762.0,0.12594221]
["bitfinex","BTCUSD",1731277115838,0.18566539,80781.0,80780.0,0.123793]
["bitfinex","BTCUSD",1731277116007,0.18566539,80781.0,80780.0,0.24973521]
["bitfinex","BTCUSD",1731277116532,0.005,80806.0,80780.0,0.12594221]
["bitfinex","BTCUSD",1731277116533,0.123758,80803.0,80780.0,0.12594221]
["bitfinex","BTCUSD",1731277116740,0.005,80806.0,80789.0,0.123778]
["bitfinex","BTCUSD",1731277116942,0.247515,80804.0,80790.0,0.00247528]
["bitfinex","BTCUSD",1731277117226,0.247515,80804.0,80786.0,0.123783]
["bitfinex","BTCUSD",1731277117227,0.123766,80798.0,80786.0,0.123783]
["bitfinex","BTCUSD",1731277117452,0.005,80793.0,80769.0,0.247616]
["bitfinex","BTCUSD",1731277117659,0.005,80793.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277117660,0.123786,80785.0,80773.0,0.123803]
["bitfinex","BTCUSD",1731277117987,0.123786,80785.0,80770.0,0.25534757]
["bitfinex","BTCUSD",1731277117988,0.123788,80784.0,80774.0,0.00773418]
["bitfinex","BTCUSD",1731277118211,0.18566539,80783.0,80772.0,0.00773425]
["bitfinex","BTCUSD",1731277118392,0.12379,80782.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731277118550,0.12379,80782.0,80764.0,0.01665924]
["bitfinex","BTCUSD",1731277118551,0.18566539,80783.0,80774.0,0.123802]
["bitfinex","BTCUSD",1731277118769,0.12594221,80782.0,80775.0,0.00773425]
["bitfinex","BTCUSD",1731277118978,0.13341524,80782.0,80760.0,0.01666062]
["bitfinex","BTCUSD",1731277119176,0.247582,80781.0,80764.0,0.123816]
["bitfinex","BTCUSD",1731277119383,0.123798,80777.0,80765.0,0.00773425]
["bitfinex","BTCUSD",1731277119559,0.18566539,80774.0,80765.0,0.00773425]
["bitfinex","BTCUSD",1731277119762,0.123805,80772.0,80760.0,0.123822]
["bitfinex","BTCUSD",1731277119965,0.01,80770.0,80761.0,0.00773425]
["bitfinex","BTCUSD",1731277120300,0.01,80770.0,80762.0,0.00773425]
["bitfinex","BTCUSD",1731277120301,0.18566539,80766.0,80762.0,0.00773425]
["bitfinex","BTCUSD",1731277120451,0.18566539,80766.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277120452,0.00747303,80769.0,80758.0,0.00773425]
["bitfinex","BTCUSD",1731277120659,0.123826,80758.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277120892,0.005,80763.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277121116,0.30949139,80758.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277121490,0.30949139,80758.0,80753.0,0.00773425]
["bitfinex","BTCUSD",1731277121491,0.005,80775.0,80764.0,0.01101932]
["bitfinex","BTCUSD",1731277121665,0.0823,80780.0,80764.0,0.01101932]
["bitfinex","BTCUSD",1731277121666,0.18566539,80773.0,80764.0,0.01101932]
["bitfinex","BTCUSD",1731277121864,0.005,80790.0,80769.0,0.123809]
["bitfinex","BTCUSD",1731277122066,0.005,80793.0,80769.0,0.1342399]
["bitfinex","BTCUSD",1731277122067,0.123777,80791.0,80769.0,0.1342399]
["bitfinex","BTCUSD",1731277122279,0.005,80793.0,80769.0,0.1342399]
["bitfinex","BTCUSD",1731277122535,0.01,80788.0,80769.0,0.13176419]
["bitfinex","BTCUSD",1731277123000,0.01,80793.0,80769.0,0.13424002]
["bitfinex","BTCUSD",1731277123218,0.005,80788.0,80769.0,0.13424002]
["bitfinex","BTCUSD",1731277123682,0.005,80788.0,80769.0,0.14074541]
["bitfinex","BTCUSD",1731277123848,0.128781,80788.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277124048,0.00247303,80787.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277124382,0.123785,80785.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277124578,0.247554,80791.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277124579,0.01,80792.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277124796,0.123779,80789.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277125002,0.00747303,80788.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277125195,0.005,80785.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277125398,0.128785,80785.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277125571,0.005,80785.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277125984,0.005,80788.0,80769.0,0.14664118]
["bitfinex","BTCUSD",1731277126759,0.005,80788.0,80769.0,0.13426614]
["bitfinex","BTCUSD",1731277126977,0.00747303,80788.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277127411,0.000842,80781.0,80769.0,0.13179022]
["bitfinex","BTCUSD",1731277127807,0.000842,80781.0,80769.0,0.1318063]
["bitfinex","BTCUSD",1731277128247,0.000842,80781.0,80769.0,0.0089973]
["bitfinex","BTCUSD",1731277128456,0.005,80778.0,80769.0,0.0089973]
["bitfinex","BTCUSD",1731277128682,0.005,80777.0,80769.0,0.0089973]
["bitfinex","BTCUSD",1731277128908,0.005,80780.0,80769.0,0.1328063]
["bitfinex","BTCUSD",1731277129127,0.000842,80781.0,80769.0,0.1328063]
["bitfinex","BTCUSD",1731277130239,0.000842,80781.0,80771.0,0.24761]
["bitfinex","BTCUSD",1731277130451,0.000842,80781.0,80772.0,0.0089973]
["bitfinex","BTCUSD",1731277130452,0.18566539,80774.0,80772.0,0.0089973]
["bitfinex","BTCUSD",1731277130658,0.000842,80781.0,80773.0,0.0077754]
["bitfinex","BTCUSD",1731277130900,0.000842,80781.0,80771.0,0.123805]
["bitfinex","BTCUSD",1731277131098,0.000842,80781.0,80766.0,0.247626]
["bitfinex","BTCUSD",1731277131311,0.000842,80781.0,80764.0,0.01101932]
["bitfinex","BTCUSD",1731277131520,0.000842,80781.0,80774.0,0.123801]
["bitfinex","BTCUSD",1731277131724,0.000842,80781.0,80772.0,0.24761]
["bitfinex","BTCUSD",1731277131928,0.000842,80781.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731277132129,0.000842,80781.0,80777.0,0.01237558]
["bitfinex","BTCUSD",1731277132333,0.000842,80781.0,80778.0,0.00737558]
["bitfinex","BTCUSD",1731277132537,0.000842,80781.0,80777.0,0.123796]
["bitfinex","BTCUSD",1731277132749,0.000842,80781.0,80768.0,0.01439851]
["bitfinex","BTCUSD",1731277132960,0.000842,80781.0,80770.0,0.247616]
["bitfinex","BTCUSD",1731277133167,0.000842,80781.0,80780.0,0.123793]
["bitfinex","BTCUSD",1731277133398,0.000842,80781.0,80780.0,0.28046912]
["bitfinex","BTCUSD",1731277133609,0.18566539,80793.0,80792.0,0.123774]
["bitfinex","BTCUSD",1731277133861,0.000842,80800.0,80799.0,0.146763]
["bitfinex","BTCUSD",1731277134085,1e-06,80800.0,80799.0,0.37517989]
["bitfinex","BTCUSD",1731277134304,0.18566539,80849.0,80819.0,0.123733]
["bitfinex","BTCUSD",1731277134523,0.005,80846.0,80819.0,0.27267521]
["bitfinex","BTCUSD",1731277134989,0.005,80846.0,80828.0,0.123719]
["bitfinex","BTCUSD",1731277135200,0.00247303,80837.0,80828.0,0.07135672]
["bitfinex","BTCUSD",1731277135406,0.005,80831.0,80828.0,0.0077291]
["bitfinex","BTCUSD",1731277135635,0.005,80836.0,80829.0,0.0077291]
["bitfinex","BTCUSD",1731277135636,0.00817095,80830.0,80829.0,0.0077291]
["bitfinex","BTCUSD",1731277135844,0.00317095,80830.0,80829.0,0.0077291]
["bitfinex","BTCUSD",1731277136058,0.00247303,80835.0,80829.0,0.0077291]
["bitfinex","BTCUSD",1731277136059,0.005,80831.0,80829.0,0.0077291]
["bitfinex","BTCUSD",1731277136305,0.005,80831.0,80830.0,0.0077291]
["bitfinex","BTCUSD",1731277136306,0.133714,80831.0,80830.0,0.0077291]
["bitfinex","BTCUSD",1731277136516,0.26465621,80831.0,80830.0,0.0077291]
["bitfinex","BTCUSD",1731277137367,0.023,80829.0,80766.0,0.15835303]
["bitfinex","BTCUSD",1731277137580,0.005,80807.0,80754.0,0.03205947]
["bitfinex","BTCUSD",1731277137994,0.005,80818.0,80775.0,0.005]
["bitfinex","BTCUSD",1731277138191,0.123739,80815.0,80772.0,0.0543]
["bitfinex","BTCUSD",1731277138417,0.00747303,80815.0,80772.0,0.0543]
["bitfinex","BTCUSD",1731277138633,0.247493,80811.0,80785.0,0.247568]
["bitfinex","BTCUSD",1731277138850,0.247493,80811.0,80782.0,0.247579]
["bitfinex","BTCUSD",1731277138993,0.005,80816.0,80772.0,0.0543]
["bitfinex","BTCUSD",1731277138994,0.005,80799.0,80776.0,0.00496183]
["bitfinex","BTCUSD",1731277139227,0.1,80820.0,80780.0,0.00496183]
["bitfinex","BTCUSD",1731277139228,0.03739382,80811.0,80780.0,0.00496183]
["bitfinex","BTCUSD",1731277139424,0.247437,80829.0,80777.0,0.00247541]
["bitfinex","BTCUSD",1731277139425,0.01,80815.0,80787.0,0.12378]
["bitfinex","BTCUSD",1731277139663,0.123753,80806.0,80788.0,0.00247498]
["bitfinex","BTCUSD",1731277140030,0.005,80811.0,80781.0,0.00496183]
["bitfinex","BTCUSD",1731277140259,0.005,80809.0,80782.0,0.01546463]
["bitfinex","BTCUSD",1731277140460,0.005,80809.0,80758.0,0.005]
["bitfinex","BTCUSD",1731277140461,0.00247303,80808.0,80783.0,0.01546463]
["bitfinex","BTCUSD",1731277140718,0.00247303,80808.0,80778.0,0.12875783]
["bitfinex","BTCUSD",1731277140719,0.005,80816.0,80784.0,0.01793979]
["bitfinex","BTCUSD",1731277140866,0.247456,80823.0,80785.0,0.09196557]
["bitfinex","BTCUSD",1731277141142,0.005842,80826.0,80785.0,0.09196557]
["bitfinex","BTCUSD",1731277141143,0.12373,80821.0,80801.0,0.123759]
["bitfinex","BTCUSD",1731277141349,0.005,80822.0,80802.0,0.01546557]
["bitfinex","BTCUSD",1731277141716,0.123734,80818.0,80803.0,0.01546557]
["bitfinex","BTCUSD",1731277141931,0.123734,80818.0,80794.0,0.24754]
["bitfinex","BTCUSD",1731277141932,0.247469,80818.0,80804.0,0.01546557]
["bitfinex","BTCUSD",1731277142165,0.005,80819.0,80805.0,0.01794024]
["bitfinex","BTCUSD",1731277142389,0.005,80819.0,80806.0,0.0278359]
["bitfinex","BTCUSD",1731277142632,0.005,80819.0,80807.0,0.0278359]
["bitfinex","BTCUSD",1731277142804,0.128733,80819.0,80808.0,0.0278359]
["bitfinex","BTCUSD",1731277143008,0.005,80819.0,80809.0,0.0278359]
["bitfinex","BTCUSD",1731277143208,0.123739,80816.0,80810.0,0.01237033]
["bitfinex","BTCUSD",1731277143427,0.005,80819.0,80811.0,0.01237033]
["bitfinex","BTCUSD",1731277143428,0.247469,80818.0,80811.0,0.01237033]
["bitfinex","BTCUSD",1731277143554,0.123741,80814.0,80798.0,0.123764]
["bitfinex","BTCUSD",1731277143757,0.247475,80816.0,80799.0,0.02783306]
["bitfinex","BTCUSD",1731277144124,0.123755,80805.0,80800.0,0.01237025]
["bitfinex","BTCUSD",1731277144358,0.005,80813.0,80801.0,0.01237025]
["bitfinex","BTCUSD",1731277144579,0.123757,80803.0,80802.0,0.01237025]
["bitfinex","BTCUSD",1731277145173,0.123776,80791.0,80790.0,0.18561485]
["bitfinex","BTCUSD",1731277145716,0.247548,80793.0,80775.0,0.01546684]
["bitfinex","BTCUSD",1731277145918,0.005,80797.0,80783.0,0.18561485]
["bitfinex","BTCUSD",1731277146160,0.005,80797.0,80774.0,0.18561485]
["bitfinex","BTCUSD",1731277146161,0.247543,80794.0,80774.0,0.18561485]
["bitfinex","BTCUSD",1731277146367,0.123799,80776.0,80775.0,0.00895896]
["bitfinex","BTCUSD",1731277146575,0.005,80799.0,80780.0,0.123792]
["bitfinex","BTCUSD",1731277146790,0.005,80812.0,80780.0,0.123792]
["bitfinex","BTCUSD",1731277146791,0.123767,80797.0,80785.0,0.123784]
["bitfinex","BTCUSD",1731277146991,0.123772,80794.0,80786.0,0.00247529]
["bitfinex","BTCUSD",1731277147397,0.123772,80794.0,80783.0,0.123787]
["bitfinex","BTCUSD",1731277147398,0.123772,80794.0,80784.0,0.18561485]
["bitfinex","BTCUSD",1731277147596,0.247527,80799.0,80784.0,0.18561485]
["bitfinex","BTCUSD",1731277147780,0.123774,80793.0,80784.0,0.18561485]
["bitfinex","BTCUSD",1731277147977,0.123775,80792.0,80784.0,0.18561485]
["bitfinex","BTCUSD",1731277148222,0.005,80804.0,80784.0,0.18561485]
["bitfinex","BTCUSD",1731277148418,0.12378,80789.0,80780.0,0.12594221]
["bitfinex","BTCUSD",1731277148677,0.247521,80802.0,80786.0,0.18561485]
["bitfinex","BTCUSD",1731277148951,0.123772,80794.0,80784.0,0.123785]
["bitfinex","BTCUSD",1731277149155,0.123783,80786.0,80785.0,0.18561485]
["bitfinex","BTCUSD",1731277149378,0.247555,80790.0,80785.0,0.00773385]
["bitfinex","BTCUSD",1731277149587,0.005,80791.0,80762.0,0.19030716]
["bitfinex","BTCUSD",1731277149588,0.123797,80777.0,80776.0,0.18561485]
["bitfinex","BTCUSD",1731277149724,0.123816,80765.0,80762.0,0.18561485]
["bitfinex","BTCUSD",1731277149938,0.123816,80765.0,80764.0,0.02043881]
["bitfinex","BTCUSD",1731277150149,0.123812,80768.0,80764.0,0.02043881]
["bitfinex","BTCUSD",1731277150521,0.005,80807.0,80765.0,0.1336777]
["bitfinex","BTCUSD",1731277150725,0.24747,80818.0,80798.0,0.123765]
["bitfinex","BTCUSD",1731277150893,0.005,80795.0,80769.0,0.123808]
["bitfinex","BTCUSD",1731277151036,0.005,80795.0,80770.0,0.00773362]
["bitfinex","BTCUSD",1731277151257,0.005,80795.0,80764.0,0.29294333]
["bitfinex","BTCUSD",1731277151258,0.123792,80781.0,80771.0,0.00773362]
["bitfinex","BTCUSD",1731277151464,0.005,80795.0,80772.0,0.00773362]
["bitfinex","BTCUSD",1731277151679,0.123802,80774.0,80773.0,0.00773362]
["bitfinex","BTCUSD",1731277151910,0.123816,80765.0,80764.0,0.01270332]
["bitfinex","BTCUSD",1731277152137,0.123816,80765.0,80750.0,0.148838]
["bitfinex","BTCUSD",1731277152138,0.005,80762.0,80757.0,0.18729885]
["bitfinex","BTCUSD",1731277152336,0.123826,80758.0,80757.0,0.18729885]
["bitfinex","BTCUSD",1731277152557,0.247617,80770.0,80757.0,0.18729885]
["bitfinex","BTCUSD",1731277152766,0.247617,80770.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277152767,0.31155706,80769.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277152983,0.247599,80776.0,80758.0,0.18561485]
["bitfinex","BTCUSD",1731277153193,0.123806,80771.0,80761.0,0.123821]
["bitfinex","BTCUSD",1731277153356,0.18808788,80782.0,80769.0,0.247618]
["bitfinex","BTCUSD",1731277153357,0.18561485,80782.0,80769.0,0.247618]
["bitfinex","BTCUSD",1731277153562,0.123792,80781.0,80772.0,0.123804]
["bitfinex","BTCUSD",1731277153784,0.18561485,80782.0,80763.0,0.247638]
["bitfinex","BTCUSD",1731277153983,0.123784,80786.0,80775.0,0.1238]
["bitfinex","BTCUSD",1731277154163,0.247558,80789.0,80769.0,0.18561485]
["bitfinex","BTCUSD",1731277154164,0.123787,80784.0,80769.0,0.18561485]
["bitfinex","BTCUSD",1731277154367,0.123786,80785.0,80771.0,0.247613]
["bitfinex","BTCUSD",1731277154614,0.123778,80790.0,80782.0,0.123789]
["bitfinex","BTCUSD",1731277154768,0.18561485,80799.0,80784.0,0.123786]
["bitfinex","BTCUSD",1731277154980,0.18561485,80799.0,80789.0,0.123778]
["bitfinex","BTCUSD",1731277155180,0.18561485,80799.0,80775.0,0.247601]
["bitfinex","BTCUSD",1731277155181,0.123785,80785.0,80775.0,0.247601]
["bitfinex","BTCUSD",1731277155356,0.00247303,80798.0,80780.0,0.18561485]
["bitfinex","BTCUSD",1731277155562,0.005,80801.0,80780.0,0.18561485]
["bitfinex","BTCUSD",1731277155563,0.12378,80789.0,80780.0,0.18561485]
["bitfinex","BTCUSD",1731277155819,0.12378,80789.0,80780.0,0.30940685]
["bitfinex","BTCUSD",1731277155959,0.123781,80788.0,80780.0,0.30940685]
["bitfinex","BTCUSD",1731277156161,0.18561485,80796.0,80760.0,0.247645]
["bitfinex","BTCUSD",1731277156162,0.247567,80786.0,80760.0,0.247645]
["bitfinex","BTCUSD",1731277156405,0.247546,80793.0,80771.0,0.0024758]
["bitfinex","BTCUSD",1731277156612,0.247549,80792.0,80777.0,0.123796]
["bitfinex","BTCUSD",1731277156824,0.123786,80785.0,80778.0,0.00247563]
["bitfinex","BTCUSD",1731277157031,0.247558,80789.0,80778.0,0.00247563]
["bitfinex","BTCUSD",1731277157240,0.247561,80788.0,80771.0,0.247613]
["bitfinex","BTCUSD",1731277157468,0.123789,80783.0,80775.0,0.1238]
["bitfinex","BTCUSD",1731277157679,0.123785,80785.0,80773.0,0.247607]
["bitfinex","BTCUSD",1731277157901,0.18808788,80786.0,80768.0,0.0473]
["bitfinex","BTCUSD",1731277158070,0.123785,80785.0,80762.0,0.123819]
["bitfinex","BTCUSD",1731277158300,0.123808,80771.0,80767.0,0.18561485]
["bitfinex","BTCUSD",1731277158652,0.00247303,80780.0,80758.0,0.18561485]
["bitfinex","BTCUSD",1731277158653,0.123818,80764.0,80758.0,0.18561485]
["bitfinex","BTCUSD",1731277159029,0.123806,80772.0,80764.0,0.123816]
["bitfinex","BTCUSD",1731277159462,0.18561485,80775.0,80755.0,0.0821]
["bitfinex","BTCUSD",1731277159463,0.18561485,80765.0,80755.0,0.0821]
["bitfinex","BTCUSD",1731277159635,0.123814,80766.0,80756.0,0.18561485]
["bitfinex","BTCUSD",1731277159873,0.24761,80772.0,80756.0,0.18561485]
["bitfinex","BTCUSD",1731277160040,0.247616,80770.0,80756.0,0.18561485]
["bitfinex","BTCUSD",1731277160252,0.31403009,80773.0,80756.0,0.18561485]
["bitfinex","BTCUSD",1731277160480,0.123816,80765.0,80758.0,0.00247625]
["bitfinex","BTCUSD",1731277160843,0.123819,80763.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277161067,0.247634,80765.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277161299,0.123826,80758.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277161644,0.12841524,80764.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277161645,0.247625,80767.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277161846,0.005,80785.0,80757.0,0.001684]
["bitfinex","BTCUSD",1731277161847,0.005,80787.0,80768.0,0.24762]
["bitfinex","BTCUSD",1731277162011,0.18561485,80796.0,80758.0,0.12594221]
["bitfinex","BTCUSD",1731277162012,0.02443486,80771.0,80758.0,0.12594221]
["bitfinex","BTCUSD",1731277162211,0.02443486,80771.0,80768.0,0.12381]
["bitfinex","BTCUSD",1731277162463,0.02443486,80771.0,80761.0,0.247644]
["bitfinex","BTCUSD",1731277162464,0.02443486,80771.0,80761.0,0.371466]
["bitfinex","BTCUSD",1731277162668,0.12381,80769.0,80763.0,0.123818]
["bitfinex","BTCUSD",1731277162871,0.005,80777.0,80748.0,0.18561485]
["bitfinex","BTCUSD",1731277162872,0.247607,80774.0,80750.0,0.272677]
["bitfinex","BTCUSD",1731277163098,0.00247303,80779.0,80770.0,0.18561485]
["bitfinex","BTCUSD",1731277163099,0.00247303,80776.0,80770.0,0.18561485]
["bitfinex","BTCUSD",1731277163300,0.00247303,80776.0,80770.0,0.123807]
["bitfinex","BTCUSD",1731277163301,0.1238,80776.0,80770.0,0.123807]
["bitfinex","BTCUSD",1731277163505,0.123826,80758.0,80750.0,0.025]
["bitfinex","BTCUSD",1731277164961,0.005,80768.0,80750.0,0.025]
["bitfinex","BTCUSD",1731277165102,0.0421393,80776.0,80751.0,0.0024765]
["bitfinex","BTCUSD",1731277165103,0.247633,80765.0,80751.0,0.0024765]
["bitfinex","BTCUSD",1731277165306,0.123817,80764.0,80756.0,0.123828]
["bitfinex","BTCUSD",1731277165503,0.123816,80765.0,80754.0,0.247664]
["bitfinex","BTCUSD",1731277165804,0.03205691,80785.0,80761.0,0.18561485]
["bitfinex","BTCUSD",1731277166005,0.03205691,80785.0,80775.0,0.247598]
["bitfinex","BTCUSD",1731277166006,0.123787,80784.0,80775.0,0.247598]
["bitfinex","BTCUSD",1731277166216,0.123787,80784.0,80763.0,0.0453]
["bitfinex","BTCUSD",1731277166217,0.03205691,80785.0,80766.0,0.247628]
["bitfinex","BTCUSD",1731277166425,0.123788,80783.0,80767.0,0.01021073]
["bitfinex","BTCUSD",1731277166628,0.123788,80783.0,80777.0,0.123796]
["bitfinex","BTCUSD",1731277166869,0.123789,80783.0,80777.0,0.123797]
["bitfinex","BTCUSD",1731277167082,0.123792,80781.0,80770.0,0.247616]
["bitfinex","BTCUSD",1731277167293,0.123792,80781.0,80775.0,0.123799]
["bitfinex","BTCUSD",1731277167504,0.18561485,80787.0,80776.0,0.00773424]
["bitfinex","BTCUSD",1731277167639,0.18561485,80786.0,80777.0,0.25007078]
["bitfinex","BTCUSD",1731277167900,0.123787,80784.0,80779.0,0.123794]
["bitfinex","BTCUSD",1731277168068,0.18561485,80786.0,80779.0,0.123794]
["bitfinex","BTCUSD",1731277168069,0.30939885,80786.0,80779.0,0.123794]
["bitfinex","BTCUSD",1731277168275,0.000842,80792.0,80780.0,0.00773415]
["bitfinex","BTCUSD",1731277168474,0.000842,80792.0,80775.0,0.00247566]
["bitfinex","BTCUSD",1731277168475,0.247552,80791.0,80775.0,0.00247566]
["bitfinex","BTCUSD",1731277168699,0.247552,80791.0,80780.0,0.123792]
["bitfinex","BTCUSD",1731277168968,0.123782,80787.0,80781.0,0.00773415]
["bitfinex","BTCUSD",1731277169197,0.000842,80792.0,80781.0,0.00773415]
["bitfinex","BTCUSD",1731277169408,0.123784,80786.0,80779.0,0.123793]
["bitfinex","BTCUSD",1731277169607,0.123784,80786.0,80780.0,0.00773415]
["bitfinex","BTCUSD",1731277169808,0.00247303,80789.0,80782.0,0.18561485]
["bitfinex","BTCUSD",1731277170011,0.124616,80792.0,80785.0,0.123784]
["bitfinex","BTCUSD",1731277170209,0.000842,80792.0,80785.0,0.123784]
["bitfinex","BTCUSD",1731277170462,0.000842,80792.0,80777.0,0.247595]
["bitfinex","BTCUSD",1731277170670,0.123776,80791.0,80778.0,0.00773359]
["bitfinex","BTCUSD",1731277170870,0.123776,80791.0,80780.0,0.247586]
["bitfinex","BTCUSD",1731277171078,0.000842,80792.0,80790.0,0.123777]
["bitfinex","BTCUSD",1731277171234,0.000842,80792.0,80791.0,0.123776]
["bitfinex","BTCUSD",1731277171445,0.000842,80792.0,80791.0,0.1315092]
["bitfinex","BTCUSD",1731277172172,0.000842,80792.0,80791.0,0.30972672]
["bitfinex","BTCUSD",1731277172389,0.000842,80792.0,80791.0,0.30725019]
["bitfinex","BTCUSD",1731277172597,0.000842,80792.0,80791.0,0.32856292]
["bitfinex","BTCUSD",1731277172950,0.000842,80792.0,80791.0,0.35156292]
["bitfinex","BTCUSD",1731277173172,0.18561485,80817.0,80816.0,0.123737]
["bitfinex","BTCUSD",1731277173368,0.18561485,80817.0,80816.0,0.13146898]
["bitfinex","BTCUSD",1731277173770,0.247436,80829.0,80816.0,0.00773198]
["bitfinex","BTCUSD",1731277173980,0.247419,80835.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731277173981,0.123709,80835.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731277174183,0.123701,80840.0,80824.0,0.13145698]
["bitfinex","BTCUSD",1731277174410,0.247408,80838.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731277174615,0.30932085,80837.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731277174956,0.18561485,80837.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731277175273,0.18561485,80837.0,80824.0,0.12619913]
["bitfinex","BTCUSD",1731277175529,0.18561485,80837.0,80824.0,0.13392774]
["bitfinex","BTCUSD",1731277175731,0.18561485,80837.0,80824.0,0.13145361]
["bitfinex","BTCUSD",1731277175938,0.30932085,80837.0,80824.0,0.13045387]
["bitfinex","BTCUSD",1731277176180,0.18561485,80837.0,80824.0,0.13045387]
["bitfinex","BTCUSD",1731277176296,0.18561485,80837.0,80824.0,0.122725]
["bitfinex","BTCUSD",1731277176533,0.30932085,80837.0,80824.0,0.13045379]
["bitfinex","BTCUSD",1731277176733,0.18561485,80837.0,80824.0,0.13045377]
["bitfinex","BTCUSD",1731277177008,0.123707,80836.0,80824.0,0.13045377]
["bitfinex","BTCUSD",1731277177137,0.18561485,80837.0,80824.0,0.13045377]
["bitfinex","BTCUSD",1731277177339,0.18561485,80837.0,80824.0,0.13292789]
["bitfinex","BTCUSD",1731277177563,0.247369,80851.0,80824.0,0.27939598]
["bitfinex","BTCUSD",1731277177776,0.18561485,80836.0,80824.0,0.27939598]
["bitfinex","BTCUSD",1731277177970,0.14229885,80836.0,80835.0,0.123708]
["bitfinex","BTCUSD",1731277178141,0.14229885,80836.0,80835.0,0.13143677]
["bitfinex","BTCUSD",1731277178347,0.123692,80846.0,80835.0,0.00772877]
["bitfinex","BTCUSD",1731277178657,0.247388,80845.0,80834.0,0.00772877]
["bitfinex","BTCUSD",1731277178855,0.1237,80841.0,80834.0,0.123709]
["bitfinex","BTCUSD",1731277179082,0.123707,80836.0,80835.0,0.00772877]
["bitfinex","BTCUSD",1731277179306,0.123714,80831.0,80830.0,0.00772877]
["bitfinex","BTCUSD",1731277179504,0.123719,80828.0,80827.0,0.18561485]
["bitfinex","BTCUSD",1731277179882,0.247434,80830.0,80821.0,0.18561485]
["bitfinex","BTCUSD",1731277180066,0.123723,80826.0,80822.0,0.00772958]
["bitfinex","BTCUSD",1731277180709,0.247434,80830.0,80822.0,0.00772958]
["bitfinex","BTCUSD",1731277180928,0.123723,80826.0,80822.0,0.00772958]
["bitfinex","BTCUSD",1731277181149,0.49484,80834.0,80820.0,0.00772958]
["bitfinex","BTCUSD",1731277181328,0.123721,80827.0,80817.0,0.00772958]
["bitfinex","BTCUSD",1731277181536,0.12594221,80834.0,80817.0,0.00772958]
["bitfinex","BTCUSD",1731277181697,0.00247303,80831.0,80818.0,0.123734]
["bitfinex","BTCUSD",1731277181909,0.123723,80826.0,80820.0,0.12373]
["bitfinex","BTCUSD",1731277182114,0.123727,80823.0,80821.0,0.00772958]
["bitfinex","BTCUSD",1731277182344,0.00247303,80822.0,80818.0,0.00772958]
["bitfinex","BTCUSD",1731277182572,0.00247303,80827.0,80814.0,0.00773011]
["bitfinex","BTCUSD",1731277182783,0.12594221,80826.0,80814.0,0.00773011]
["bitfinex","BTCUSD",1731277183006,0.123727,80823.0,80814.0,0.00773011]
["bitfinex","BTCUSD",1731277183214,0.18561485,80825.0,80802.0,0.43313285]
["bitfinex","BTCUSD",1731277183445,0.123734,80819.0,80811.0,0.30935885]
["bitfinex","BTCUSD",1731277183615,0.247454,80823.0,80811.0,0.30935885]
["bitfinex","BTCUSD",1731277183616,0.123735,80818.0,80812.0,0.00773033]
["bitfinex","BTCUSD",1731277183838,0.123732,80820.0,80812.0,0.00773033]
["bitfinex","BTCUSD",1731277183993,0.123732,80820.0,80813.0,0.123741]
["bitfinex","BTCUSD",1731277184425,0.123739,80815.0,80814.0,0.00773036]
["bitfinex","BTCUSD",1731277184671,0.123754,80805.0,80800.0,0.13149236]
["bitfinex","BTCUSD",1731277184812,0.03221319,80824.0,80805.0,0.18561485]
["bitfinex","BTCUSD",1731277184813,0.123753,80806.0,80805.0,0.18561485]
["bitfinex","BTCUSD",1731277185179,0.123764,80799.0,80794.0,0.12377]
["bitfinex","BTCUSD",1731277185399,0.12341524,80814.0,80794.0,0.12377]
["bitfinex","BTCUSD",1731277185621,0.247507,80806.0,80794.0,0.12377]
["bitfinex","BTCUSD",1731277185835,0.123759,80802.0,80796.0,0.123768]
["bitfinex","BTCUSD",1731277186059,0.247491,80811.0,80794.0,0.247543]
["bitfinex","BTCUSD",1731277186282,0.123753,80806.0,80799.0,0.123762]
["bitfinex","BTCUSD",1731277186500,0.43310885,80810.0,80799.0,0.123762]
["bitfinex","BTCUSD",1731277186501,0.123755,80805.0,80799.0,0.123762]
["bitfinex","BTCUSD",1731277186747,0.18561485,80810.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731277186748,0.123751,80808.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731277186984,0.18561485,80809.0,80805.0,0.247508]
["bitfinex","BTCUSD",1731277187196,0.18561485,80825.0,80806.0,0.00247487]
["bitfinex","BTCUSD",1731277187413,0.18561485,80814.0,80813.0,0.123742]
["bitfinex","BTCUSD",1731277187625,0.17961485,80825.0,80817.0,0.123736]
["bitfinex","BTCUSD",1731277187851,0.17961485,80825.0,80816.0,0.247475]
["bitfinex","BTCUSD",1731277188054,0.123727,80823.0,80814.0,0.247479]
["bitfinex","BTCUSD",1731277188278,0.17961485,80825.0,80802.0,0.19334664]
["bitfinex","BTCUSD",1731277188471,0.123738,80816.0,80811.0,0.18561485]
["bitfinex","BTCUSD",1731277188675,0.17961485,80825.0,80809.0,0.123748]
["bitfinex","BTCUSD",1731277188676,0.247468,80819.0,80809.0,0.123748]
["bitfinex","BTCUSD",1731277188884,0.17961485,80825.0,80780.0,0.005]
["bitfinex","BTCUSD",1731277189090,0.247454,80823.0,80806.0,0.123752]
["bitfinex","BTCUSD",1731277189290,0.000842,80809.0,80807.0,0.12375]
["bitfinex","BTCUSD",1731277189989,0.000842,80809.0,80800.0,0.247522]
["bitfinex","BTCUSD",1731277190241,0.000224,80809.0,80801.0,0.00773141]
["bitfinex","BTCUSD",1731277190456,0.000224,80809.0,80796.0,0.01237026]
["bitfinex","BTCUSD",1731277190457,0.123752,80807.0,80797.0,0.247533]
["bitfinex","BTCUSD",1731277190694,0.123973,80809.0,80802.0,0.123759]
["bitfinex","BTCUSD",1731277190864,0.12375,80808.0,80801.0,0.12376]
["bitfinex","BTCUSD",1731277191215,0.12375,80808.0,80793.0,0.18561485]
["bitfinex","BTCUSD",1731277191216,0.000224,80809.0,80803.0,0.247515]
["bitfinex","BTCUSD",1731277191443,0.000224,80809.0,80808.0,0.12375]
["bitfinex","BTCUSD",1731277191634,0.000224,80809.0,80796.0,0.247537]
["bitfinex","BTCUSD",1731277191635,0.12375,80808.0,80797.0,0.123766]
["bitfinex","BTCUSD",1731277191860,0.000224,80809.0,80793.0,0.18561485]
["bitfinex","BTCUSD",1731277191861,0.000224,80809.0,80799.0,0.123763]
["bitfinex","BTCUSD",1731277192081,0.000224,80809.0,80788.0,0.12378]
["bitfinex","BTCUSD",1731277192082,0.123763,80799.0,80788.0,0.12378]
["bitfinex","BTCUSD",1731277192282,0.123773,80793.0,80792.0,0.18561485]
["bitfinex","BTCUSD",1731277192526,0.123774,80792.0,80786.0,0.171083]
["bitfinex","BTCUSD",1731277192656,0.123768,80796.0,80787.0,0.00773305]
["bitfinex","BTCUSD",1731277192856,0.12594221,80808.0,80787.0,0.00773305]
["bitfinex","BTCUSD",1731277193112,0.24753,80798.0,80786.0,0.05503305]
["bitfinex","BTCUSD",1731277193339,0.18561485,80803.0,80790.0,0.123776]
["bitfinex","BTCUSD",1731277193475,0.03288777,80809.0,80793.0,0.123772]
["bitfinex","BTCUSD",1731277193675,0.18561485,80805.0,80792.0,0.247549]
["bitfinex","BTCUSD",1731277193880,0.247515,80803.0,80789.0,0.247558]
["bitfinex","BTCUSD",1731277194113,0.123764,80799.0,80789.0,0.247558]
["bitfinex","BTCUSD",1731277194309,0.18561485,80805.0,80786.0,0.0473]
["bitfinex","BTCUSD",1731277194529,0.123756,80804.0,80790.0,0.123776]
["bitfinex","BTCUSD",1731277194750,0.123774,80792.0,80786.0,0.0473]
["bitfinex","BTCUSD",1731277194949,0.123774,80792.0,80786.0,0.00773312]
["bitfinex","BTCUSD",1731277195155,0.123774,80792.0,80779.0,0.03183407]
["bitfinex","BTCUSD",1731277195156,0.24971621,80792.0,80771.0,0.24761]
["bitfinex","BTCUSD",1731277195374,0.24971621,80792.0,80781.0,0.18561485]
["bitfinex","BTCUSD",1731277196021,0.123789,80782.0,80781.0,0.17729885]
["bitfinex","BTCUSD",1731277196492,0.123789,80782.0,80771.0,0.24761]
["bitfinex","BTCUSD",1731277196704,0.247555,80790.0,80772.0,0.00773431]
["bitfinex","BTCUSD",1731277196906,0.123797,80778.0,80771.0,0.00773431]
["bitfinex","BTCUSD",1731277197056,0.123794,80780.0,80773.0,0.123803]
["bitfinex","BTCUSD",1731277197254,0.18561485,80785.0,80774.0,0.1238]
["bitfinex","BTCUSD",1731277197465,0.18561485,80785.0,80769.0,0.0467]
["bitfinex","BTCUSD",1731277197673,0.123791,80781.0,80774.0,0.123801]
["bitfinex","BTCUSD",1731277197870,0.247576,80783.0,80774.0,0.123801]
["bitfinex","BTCUSD",1731277198081,0.123789,80783.0,80771.0,0.247613]
["bitfinex","BTCUSD",1731277198291,0.12379,80782.0,80775.0,0.1238]
["bitfinex","BTCUSD",1731277198495,0.123792,80781.0,80775.0,0.1238]
["bitfinex","BTCUSD",1731277198687,0.078793,80780.0,80774.0,0.123801]
["bitfinex","BTCUSD",1731277198862,0.247568,80786.0,80769.0,0.23231485]
["bitfinex","BTCUSD",1731277198863,0.247568,80786.0,80775.0,0.0027343]
["bitfinex","BTCUSD",1731277199063,0.18561485,80785.0,80770.0,0.247616]
["bitfinex","BTCUSD",1731277199263,0.247568,80786.0,80769.0,0.23231485]
["bitfinex","BTCUSD",1731277199500,0.12379,80782.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731277199869,0.18561485,80785.0,80773.0,0.247607]
["bitfinex","BTCUSD",1731277200069,0.18561485,80785.0,80771.0,0.247613]
["bitfinex","BTCUSD",1731277200070,0.247575,80784.0,80771.0,0.247613]
["bitfinex","BTCUSD",1731277200332,0.123795,80779.0,80773.0,0.123802]
["bitfinex","BTCUSD",1731277200554,0.247579,80782.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277200718,0.12594221,80789.0,80775.0,0.125484]
["bitfinex","BTCUSD",1731277200924,0.12379,80782.0,80775.0,0.125484]
["bitfinex","BTCUSD",1731277201125,0.247573,80784.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277201356,0.123794,80780.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277201505,0.12379,80782.0,80775.0,0.125483]
["bitfinex","BTCUSD",1731277201708,0.24757,80785.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277201909,0.123791,80782.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277202135,0.123791,80782.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731277202293,0.24757,80785.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277202494,0.12594221,80789.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277202822,0.123783,80786.0,80777.0,0.123796]
["bitfinex","BTCUSD",1731277203034,0.123787,80784.0,80777.0,0.123796]
["bitfinex","BTCUSD",1731277203257,0.24757,80785.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277203258,0.123785,80785.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277203473,0.12594221,80789.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277203683,0.247564,80787.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731277203902,0.123791,80782.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731277204106,0.12594221,80787.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277204333,0.12379,80782.0,80777.0,0.123796]
["bitfinex","BTCUSD",1731277204530,0.247568,80786.0,80775.0,0.125483]
["bitfinex","BTCUSD",1731277204707,0.12379,80782.0,80775.0,0.125483]
["bitfinex","BTCUSD",1731277204910,0.123791,80781.0,80775.0,0.125483]
["bitfinex","BTCUSD",1731277205163,0.123793,80780.0,80775.0,0.125484]
["bitfinex","BTCUSD",1731277205733,0.123795,80779.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277205947,0.247576,80783.0,80775.0,0.125483]
["bitfinex","BTCUSD",1731277206160,0.18561485,80785.0,80776.0,0.123798]
["bitfinex","BTCUSD",1731277206375,0.03261512,80786.0,80781.0,0.12379]
["bitfinex","BTCUSD",1731277206585,0.21822997,80786.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277206793,0.18561485,80795.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277207000,0.123782,80787.0,80781.0,0.12379]
["bitfinex","BTCUSD",1731277207446,0.123799,80776.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277208301,0.247594,80778.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277208517,0.24974121,80776.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277209344,0.123799,80776.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277209998,0.24974121,80776.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277211740,0.26474121,80776.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277213440,0.36474121,80776.0,80775.0,0.001684]
["bitfinex","BTCUSD",1731277214507,0.36474121,80776.0,80745.0,0.0014]
["bitfinex","BTCUSD",1731277214508,0.123845,80746.0,80745.0,0.0014]
["bitfinex","BTCUSD",1731277214746,0.128845,80746.0,80745.0,0.0014]
["bitfinex","BTCUSD",1731277215189,0.128845,80746.0,80720.0,0.18561485]
["bitfinex","BTCUSD",1731277215190,0.12388,80723.0,80720.0,0.18561485]
["bitfinex","BTCUSD",1731277215829,0.12388,80723.0,80712.0,0.0761]
["bitfinex","BTCUSD",1731277215830,0.24982221,80723.0,80712.0,0.0761]
["bitfinex","BTCUSD",1731277216035,0.28267691,80723.0,80712.0,0.0761]
["bitfinex","BTCUSD",1731277216240,0.28267691,80723.0,80712.0,0.199996]
["bitfinex","BTCUSD",1731277216441,0.28267691,80723.0,80712.0,0.0761]
["bitfinex","BTCUSD",1731277216630,0.28267691,80723.0,80712.0,0.199996]
["bitfinex","BTCUSD",1731277216849,0.0328547,80723.0,80716.0,0.247781]
["bitfinex","BTCUSD",1731277217060,0.0328547,80723.0,80711.0,0.247795]
["bitfinex","BTCUSD",1731277217274,0.24982221,80723.0,80710.0,0.001402]
["bitfinex","BTCUSD",1731277218522,0.123898,80711.0,80710.0,0.001402]
["bitfinex","BTCUSD",1731277218772,0.24984021,80711.0,80710.0,0.001402]
["bitfinex","BTCUSD",1731277218978,0.25484021,80711.0,80710.0,0.001402]
["bitfinex","BTCUSD",1731277219191,0.123915,80700.0,80699.0,0.001402]
["bitfinex","BTCUSD",1731277219393,0.123915,80700.0,80695.0,0.0014]
["bitfinex","BTCUSD",1731277219394,0.133921,80696.0,80695.0,0.0014]
["bitfinex","BTCUSD",1731277219600,0.133921,80696.0,80680.0,0.18561485]
["bitfinex","BTCUSD",1731277219601,0.005,80687.0,80680.0,0.18561485]
["bitfinex","BTCUSD",1731277219821,0.24788,80684.0,80663.0,0.123971]
["bitfinex","BTCUSD",1731277220023,0.247933,80667.0,80652.0,0.247977]
["bitfinex","BTCUSD",1731277220241,0.12594221,80683.0,80655.0,0.00247951]
["bitfinex","BTCUSD",1731277220455,0.18561485,80676.0,80661.0,0.00774475]
["bitfinex","BTCUSD",1731277220669,0.18561485,80676.0,80656.0,0.619915]
["bitfinex","BTCUSD",1731277220885,0.18561485,80676.0,80658.0,0.24796]
["bitfinex","BTCUSD",1731277221127,0.18561485,80667.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731277221340,0.18561485,80667.0,80655.0,0.247968]
["bitfinex","BTCUSD",1731277221341,0.18561485,80676.0,80654.0,0.005]
["bitfinex","BTCUSD",1731277221550,0.18561485,80676.0,80665.0,0.123968]
["bitfinex","BTCUSD",1731277221551,0.123956,80674.0,80665.0,0.123968]
["bitfinex","BTCUSD",1731277221761,0.18561485,80667.0,80641.0,0.001402]
["bitfinex","BTCUSD",1731277221956,0.123965,80668.0,80648.0,0.01022436]
["bitfinex","BTCUSD",1731277222147,0.18561485,80667.0,80660.0,0.123976]
["bitfinex","BTCUSD",1731277222341,0.18561485,80667.0,80647.0,0.23817919]
["bitfinex","BTCUSD",1731277222519,0.18561485,80667.0,80656.0,0.371946]
["bitfinex","BTCUSD",1731277222904,0.18561485,80667.0,80647.0,0.20624221]
["bitfinex","BTCUSD",1731277223056,0.123968,80666.0,80657.0,0.12398]
["bitfinex","BTCUSD",1731277223378,0.123972,80664.0,80656.0,0.123981]
["bitfinex","BTCUSD",1731277223626,0.123979,80659.0,80650.0,0.123991]
["bitfinex","BTCUSD",1731277223770,0.12594221,80666.0,80653.0,0.123986]
["bitfinex","BTCUSD",1731277223980,0.247942,80664.0,80653.0,0.123986]
["bitfinex","BTCUSD",1731277224189,0.247945,80663.0,80648.0,0.247991]
["bitfinex","BTCUSD",1731277224467,0.12594221,80665.0,80647.0,0.0803]
["bitfinex","BTCUSD",1731277224704,0.18561485,80667.0,80648.0,0.00247969]
["bitfinex","BTCUSD",1731277225027,0.18561485,80667.0,80647.0,0.20624221]
["bitfinex","BTCUSD",1731277225028,0.18561485,80657.0,80656.0,0.123983]
["bitfinex","BTCUSD",1731277225114,0.18561485,80667.0,80647.0,0.20624221]
["bitfinex","BTCUSD",1731277225115,0.18561485,80667.0,80650.0,0.247983]
["bitfinex","BTCUSD",1731277225315,0.247897,80679.0,80647.0,0.20624221]
["bitfinex","BTCUSD",1731277225316,0.19061485,80689.0,80656.0,0.12594221]
["bitfinex","BTCUSD",1731277225532,0.18561485,80666.0,80665.0,0.123969]
["bitfinex","BTCUSD",1731277225763,0.03218833,80684.0,80657.0,0.12594221]
["bitfinex","BTCUSD",1731277225958,0.03218833,80684.0,80658.0,0.00247916]
["bitfinex","BTCUSD",1731277226132,0.123944,80682.0,80673.0,0.123956]
["bitfinex","BTCUSD",1731277226338,0.247874,80687.0,80670.0,0.001682]
["bitfinex","BTCUSD",1731277226544,0.247825,80702.0,80670.0,0.001682]
["bitfinex","BTCUSD",1731277226757,0.18561485,80682.0,80681.0,0.123944]
["bitfinex","BTCUSD",1731277226930,0.43341985,80709.0,80683.0,0.247883]
["bitfinex","BTCUSD",1731277227114,0.18561485,80709.0,80699.0,0.123917]
["bitfinex","BTCUSD",1731277227514,0.18561485,80709.0,80708.0,0.123903]
["bitfinex","BTCUSD",1731277227944,0.18561485,80709.0,80703.0,0.0799]
["bitfinex","BTCUSD",1731277227945,0.123889,80718.0,80710.0,0.1239]
["bitfinex","BTCUSD",1731277228143,0.18561485,80711.0,80710.0,0.1239]
["bitfinex","BTCUSD",1731277228358,0.18561485,80721.0,80701.0,0.00247805]
["bitfinex","BTCUSD",1731277228544,0.123889,80718.0,80708.0,0.123902]
["bitfinex","BTCUSD",1731277228757,0.31155706,80721.0,80700.0,0.123915]
["bitfinex","BTCUSD",1731277229005,0.247748,80727.0,80701.0,0.12594221]
["bitfinex","BTCUSD",1731277229142,0.18561485,80720.0,80713.0,0.123894]
["bitfinex","BTCUSD",1731277229343,0.18561485,80719.0,80701.0,0.12594221]
["bitfinex","BTCUSD",1731277229959,0.18561485,80719.0,80699.0,0.047]
["bitfinex","BTCUSD",1731277230337,0.18561485,80719.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731277230338,0.123891,80716.0,80707.0,0.123904]
["bitfinex","BTCUSD",1731277230471,0.123891,80716.0,80706.0,0.247811]
["bitfinex","BTCUSD",1731277230472,0.123888,80718.0,80706.0,0.247811]
["bitfinex","BTCUSD",1731277230688,0.18561485,80719.0,80700.0,0.00247797]
["bitfinex","BTCUSD",1731277230935,0.18561485,80719.0,80701.0,0.12594221]
["bitfinex","BTCUSD",1731277231092,0.18561485,80719.0,80717.0,0.123889]
["bitfinex","BTCUSD",1731277231744,0.00612466,80718.0,80715.0,0.123891]
["bitfinex","BTCUSD",1731277232441,0.00612466,80718.0,80713.0,0.24779]
["bitfinex","BTCUSD",1731277232631,0.00612466,80718.0,80710.0,0.37394163]
["bitfinex","BTCUSD",1731277232795,0.123893,80715.0,80710.0,0.37394163]
["bitfinex","BTCUSD",1731277233134,0.247779,80717.0,80693.0,0.247849]
["bitfinex","BTCUSD",1731277233382,0.123895,80714.0,80706.0,0.123906]
["bitfinex","BTCUSD",1731277233592,0.123895,80714.0,80702.0,0.247825]
["bitfinex","BTCUSD",1731277233593,0.00612466,80718.0,80717.0,0.123889]
["bitfinex","BTCUSD",1731277233860,0.19061485,80756.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731277233861,0.18561485,80738.0,80737.0,0.123858]
["bitfinex","BTCUSD",1731277234079,0.19320943,80738.0,80737.0,0.271058]
["bitfinex","BTCUSD",1731277234498,0.00759458,80738.0,80737.0,0.271058]
["bitfinex","BTCUSD",1731277234825,0.18561485,80747.0,80737.0,0.271058]
["bitfinex","BTCUSD",1731277234826,0.18561485,80747.0,80738.0,0.023]
["bitfinex","BTCUSD",1731277235026,0.18561485,80747.0,80746.0,0.123845]
["bitfinex","BTCUSD",1731277235270,0.18835637,80747.0,80746.0,0.123845]
["bitfinex","BTCUSD",1731277235798,0.00274152,80747.0,80745.0,0.123846]
["bitfinex","BTCUSD",1731277236140,0.00274152,80747.0,80746.0,0.123845]
["bitfinex","BTCUSD",1731277236352,0.18561485,80756.0,80737.0,0.1242]
["bitfinex","BTCUSD",1731277236588,0.18561485,80756.0,80738.0,0.00247677]
["bitfinex","BTCUSD",1731277236589,0.00276606,80755.0,80738.0,0.00247677]
["bitfinex","BTCUSD",1731277236797,0.00276606,80755.0,80754.0,0.123832]
["bitfinex","BTCUSD",1731277237233,0.247628,80766.0,80755.0,0.12383]
["bitfinex","BTCUSD",1731277237440,0.12373893,80766.0,80752.0,0.247669]
["bitfinex","BTCUSD",1731277237642,0.00209754,80765.0,80742.0,0.247702]
["bitfinex","BTCUSD",1731277237847,0.00209754,80765.0,80744.0,0.247696]
["bitfinex","BTCUSD",1731277238072,0.00209754,80765.0,80757.0,0.123827]
["bitfinex","BTCUSD",1731277238297,0.12591354,80765.0,80757.0,0.123827]
["bitfinex","BTCUSD",1731277238495,0.00209754,80765.0,80757.0,0.123827]
["bitfinex","BTCUSD",1731277238974,0.00209754,80765.0,80755.0,0.123831]
["bitfinex","BTCUSD",1731277239177,0.123821,80762.0,80753.0,0.123833]
["bitfinex","BTCUSD",1731277239394,0.247635,80764.0,80742.0,0.247701]
["bitfinex","BTCUSD",1731277239602,0.00208528,80761.0,80754.0,0.123832]
["bitfinex","BTCUSD",1731277239817,0.123821,80762.0,80754.0,0.123832]
["bitfinex","BTCUSD",1731277240026,0.00208221,80760.0,80752.0,0.123835]
["bitfinex","BTCUSD",1731277240247,0.123827,80758.0,80752.0,0.123835]
["bitfinex","BTCUSD",1731277240448,0.00207914,80759.0,80754.0,0.123832]
["bitfinex","BTCUSD",1731277240621,0.12590101,80757.0,80752.0,0.123835]
["bitfinex","BTCUSD",1731277240858,0.00206994,80756.0,80752.0,0.123835]
["bitfinex","BTCUSD",1731277241047,0.00725675,80756.0,80749.0,0.247678]
["bitfinex","BTCUSD",1731277241377,0.247636,80764.0,80746.0,0.00247662]
["bitfinex","BTCUSD",1731277241583,0.12373893,80766.0,80746.0,0.00247662]
["bitfinex","BTCUSD",1731277241783,0.123821,80762.0,80756.0,0.123829]
["bitfinex","BTCUSD",1731277241998,0.123821,80762.0,80741.0,0.00247662]
["bitfinex","BTCUSD",1731277241999,0.123819,80763.0,80740.0,0.247708]
["bitfinex","BTCUSD",1731277242210,0.123821,80762.0,80755.0,0.123831]
["bitfinex","BTCUSD",1731277242418,0.123821,80762.0,80752.0,0.247669]
["bitfinex","BTCUSD",1731277242419,0.123822,80762.0,80752.0,0.247669]
["bitfinex","BTCUSD",1731277242623,0.247638,80763.0,80741.0,0.00247662]
["bitfinex","BTCUSD",1731277242624,0.123822,80761.0,80741.0,0.00247662]
["bitfinex","BTCUSD",1731277242823,0.123822,80761.0,80754.0,0.123832]
["bitfinex","BTCUSD",1731277243073,0.123824,80760.0,80754.0,0.123832]
["bitfinex","BTCUSD",1731277243845,0.247641,80762.0,80748.0,0.247682]
["bitfinex","BTCUSD",1731277244046,0.123826,80759.0,80752.0,0.123834]
["bitfinex","BTCUSD",1731277244281,0.123825,80759.0,80752.0,0.123834]
["bitfinex","BTCUSD",1731277244711,0.123821,80762.0,80740.0,0.31155706]
["bitfinex","BTCUSD",1731277244922,0.00728924,80765.0,80753.0,0.123833]
["bitfinex","BTCUSD",1731277244923,0.123824,80760.0,80753.0,0.123833]
["bitfinex","BTCUSD",1731277245158,0.18561485,80758.0,80753.0,0.123833]
["bitfinex","BTCUSD",1731277245366,0.123819,80763.0,80747.0,0.247685]
["bitfinex","BTCUSD",1731277245572,0.00728924,80765.0,80741.0,0.247705]
["bitfinex","BTCUSD",1731277245778,0.13110524,80765.0,80759.0,0.123825]
["bitfinex","BTCUSD",1731277246308,0.13110524,80765.0,80742.0,0.12594221]
["bitfinex","BTCUSD",1731277246309,0.00728924,80765.0,80760.0,0.123822]
["bitfinex","BTCUSD",1731277246669,0.00728924,80765.0,80743.0,0.00247647]
["bitfinex","BTCUSD",1731277246854,0.00728924,80765.0,80764.0,0.123817]
["bitfinex","BTCUSD",1731277247083,0.18561485,80774.0,80760.0,0.00247617]
["bitfinex","BTCUSD",1731277247286,0.18561485,80774.0,80762.0,0.247638]
["bitfinex","BTCUSD",1731277247465,0.18561485,80774.0,80773.0,0.123803]
["bitfinex","BTCUSD",1731277247741,0.18061485,80774.0,80773.0,0.123803]
["bitfinex","BTCUSD",1731277247942,0.000841,80782.0,80764.0,0.0481]
["bitfinex","BTCUSD",1731277248057,0.000841,80782.0,80778.0,0.123795]
["bitfinex","BTCUSD",1731277248265,0.000841,80782.0,80764.0,0.0481]
["bitfinex","BTCUSD",1731277248266,0.000841,80782.0,80781.0,0.123791]
["bitfinex","BTCUSD",1731277248845,0.000841,80782.0,80781.0,0.16228764]
["bitfinex","BTCUSD",1731277249096,0.000841,80782.0,80781.0,0.29596247]
["bitfinex","BTCUSD",1731277249313,0.000841,80782.0,80781.0,0.48096247]
["bitfinex","BTCUSD",1731277249489,0.000224,80809.0,80800.0,0.123762]
["bitfinex","BTCUSD",1731277249691,0.000224,80809.0,80800.0,0.24970421]
["bitfinex","BTCUSD",1731277249899,0.000224,80809.0,80808.0,0.12375]
["bitfinex","BTCUSD",1731277250104,0.000224,80809.0,80808.0,0.37526686]
["bitfinex","BTCUSD",1731277250320,0.000224,80809.0,80808.0,0.37279221]
["bitfinex","BTCUSD",1731277251589,0.000224,80809.0,80808.0,0.41428885]
["bitfinex","BTCUSD",1731277252259,0.000224,80809.0,80808.0,0.24685]
["bitfinex","BTCUSD",1731277252473,0.000224,80809.0,80808.0,0.37526696]
["bitfinex","BTCUSD",1731277252824,0.000224,80809.0,80808.0,0.37279221]
["bitfinex","BTCUSD",1731277253275,0.000224,80809.0,80808.0,0.38052236]
["bitfinex","BTCUSD",1731277253940,0.000224,80809.0,80808.0,0.43413944]
["bitfinex","BTCUSD",1731277254105,0.000224,80809.0,80808.0,0.3928903]
["bitfinex","BTCUSD",1731277255458,0.000224,80809.0,80808.0,0.37279221]
["bitfinex","BTCUSD",1731277255686,0.000224,80809.0,80808.0,0.39288881]
["bitfinex","BTCUSD",1731277256373,0.000224,80809.0,80808.0,0.42582131]
["bitfinex","BTCUSD",1731277257221,0.14168085,80825.0,80824.0,0.123725]
["bitfinex","BTCUSD",1731277257472,0.14168085,80825.0,80824.0,0.13145446]
["bitfinex","BTCUSD",1731277257473,0.1482675,80825.0,80824.0,0.13145446]
["bitfinex","BTCUSD",1731277257886,0.00658665,80825.0,80824.0,0.25739667]
["bitfinex","BTCUSD",1731277258125,0.1829025,80835.0,80824.0,0.13367167]
["bitfinex","BTCUSD",1731277258340,0.000701,80837.0,80817.0,0.247471]
["bitfinex","BTCUSD",1731277258341,0.000701,80837.0,80836.0,0.123707]
["bitfinex","BTCUSD",1731277258551,0.000701,80837.0,80836.0,0.37644921]
["bitfinex","BTCUSD",1731277258693,0.000701,80837.0,80836.0,0.3965447]
["bitfinex","BTCUSD",1731277258910,0.000701,80837.0,80836.0,0.39654272]
["bitfinex","BTCUSD",1731277259112,0.000701,80837.0,80836.0,0.39654037]
["bitfinex","BTCUSD",1731277259318,0.000701,80837.0,80836.0,0.38417658]
["bitfinex","BTCUSD",1731277260528,0.000701,80837.0,80836.0,0.39653988]
["bitfinex","BTCUSD",1731277261286,0.000701,80837.0,80836.0,0.38417658]
["bitfinex","BTCUSD",1731277261493,0.000701,80837.0,80836.0,0.39653935]
["bitfinex","BTCUSD",1731277262087,0.000701,80837.0,80836.0,0.37644921]
["bitfinex","BTCUSD",1731277262317,0.000701,80837.0,80836.0,0.39653936]
["bitfinex","BTCUSD",1731277262536,0.000701,80837.0,80836.0,0.38417619]
["bitfinex","BTCUSD",1731277262991,0.000701,80837.0,80836.0,0.39653914]
["bitfinex","BTCUSD",1731277263206,0.000701,80837.0,80836.0,0.38417623]
["bitfinex","BTCUSD",1731277263423,0.000701,80837.0,80836.0,0.39653948]
["bitfinex","BTCUSD",1731277263596,0.000701,80837.0,80836.0,0.40153948]
["bitfinex","BTCUSD",1731277263807,0.000701,80837.0,80836.0,0.40153818]
["bitfinex","BTCUSD",1731277265568,0.000701,80837.0,80836.0,0.44261735]
["bitfinex","BTCUSD",1731277265700,0.000701,80837.0,80836.0,0.92373735]
["bitfinex","BTCUSD",1731277267122,0.000701,80863.0,80862.0,0.005]
["bitfinex","BTCUSD",1731277267325,0.18561485,80866.0,80863.0,0.238665]
["bitfinex","BTCUSD",1731277267468,0.18561485,80866.0,80865.0,0.138662]
["bitfinex","BTCUSD",1731277267670,0.00339515,80883.0,80877.0,0.123644]
["bitfinex","BTCUSD",1731277267995,0.00339515,80883.0,80877.0,0.1724497]
["bitfinex","BTCUSD",1731277268163,0.00339515,80883.0,80877.0,0.66932191]
["bitfinex","BTCUSD",1731277268343,0.00339515,80883.0,80877.0,0.66159538]
["bitfinex","BTCUSD",1731277269218,0.00339515,80883.0,80877.0,0.66659538]
["bitfinex","BTCUSD",1731277269219,3.3650504,80878.0,80877.0,0.66659538]
["bitfinex","BTCUSD",1731277269349,3.3650504,80878.0,80877.0,0.71409538]
["bitfinex","BTCUSD",1731277269350,0.3652504,80878.0,80877.0,0.71409538]
["bitfinex","BTCUSD",1731277269718,0.3652504,80878.0,80877.0,0.74638195]
["bitfinex","BTCUSD",1731277272110,0.3652504,80878.0,80877.0,0.74138195]
["bitfinex","BTCUSD",1731277272313,0.3652504,80878.0,80877.0,0.62051621]
["bitfinex","BTCUSD",1731277273270,0.3652504,80878.0,80877.0,0.494574]
["bitfinex","BTCUSD",1731277274118,0.3660914,80878.0,80877.0,0.494574]
["bitfinex","BTCUSD",1731277274984,0.3660914,80878.0,80877.0,0.37093]
["bitfinex","BTCUSD",1731277275196,0.4897344,80878.0,80877.0,0.37093]
["bitfinex","BTCUSD",1731277275406,0.61567661,80878.0,80877.0,0.37093]
["bitfinex","BTCUSD",1731277276198,0.62067661,80878.0,80877.0,0.37093]
["bitfinex","BTCUSD",1731277276539,0.005,80885.0,80870.0,0.2]
["bitfinex","BTCUSD",1731277276540,0.0004,80887.0,80886.0,0.12363]
["bitfinex","BTCUSD",1731277276689,0.0004,80887.0,80886.0,0.34386809]
["bitfinex","BTCUSD",1731277276876,0.0004,80887.0,80886.0,0.35158994]
["bitfinex","BTCUSD",1731277277089,0.00160607,80888.0,80887.0,0.138629]
["bitfinex","BTCUSD",1731277277090,4.96021666,80888.0,80887.0,0.138629]
["bitfinex","BTCUSD",1731277277282,4.96021666,80888.0,80887.0,0.36476639]
["bitfinex","BTCUSD",1731277278345,4.96021666,80888.0,80887.0,0.133629]
["bitfinex","BTCUSD",1731277279256,4.96021666,80888.0,80887.0,0.17125272]
["bitfinex","BTCUSD",1731277279585,4.96021666,80888.0,80887.0,0.25957121]
["bitfinex","BTCUSD",1731277279787,4.96021666,80888.0,80887.0,0.29682054]
["bitfinex","BTCUSD",1731277280058,4.96021666,80888.0,80887.0,0.25957121]
["bitfinex","BTCUSD",1731277280217,4.96021666,80888.0,80887.0,0.29609239]
["bitfinex","BTCUSD",1731277280431,4.96021666,80888.0,80887.0,0.30381382]
["bitfinex","BTCUSD",1731277280888,4.96021666,80888.0,80887.0,0.14135043]
["bitfinex","BTCUSD",1731277281100,4.96021666,80888.0,80887.0,0.133629]
["bitfinex","BTCUSD",1731277281303,4.96021666,80888.0,80887.0,0.25957121]
["bitfinex","BTCUSD",1731277282085,4.96021666,80888.0,80887.0,0.133629]
["bitfinex","BTCUSD",1731277282305,4.96021666,80888.0,80887.0,0.14135122]
["bitfinex","BTCUSD",1731277283209,4.96021666,80888.0,80887.0,0.14135145]
["bitfinex","BTCUSD",1731277283625,4.96021666,80888.0,80887.0,0.1413515]
["bitfinex","BTCUSD",1731277285335,4.96021666,80888.0,80887.0,0.1430315]
["bitfinex","BTCUSD",1731277285543,4.96105666,80888.0,80887.0,0.1430315]
["bitfinex","BTCUSD",1731277286860,4.96105666,80888.0,80887.0,0.135309]
["bitfinex","BTCUSD",1731277287026,4.96105666,80888.0,80887.0,0.14303129]
["bitfinex","BTCUSD",1731277287585,4.96105666,80888.0,80887.0,0.2689735]
["bitfinex","BTCUSD",1731277288880,4.96105666,80888.0,80887.0,0.2489735]
["bitfinex","BTCUSD",1731277289746,4.96105666,80888.0,80887.0,0.2539735]
["bitfinex","BTCUSD",1731277290179,4.76105666,80888.0,80887.0,0.2539735]
["bitfinex","BTCUSD",1731277290416,4.63742666,80888.0,80887.0,0.42481149]
["bitfinex","BTCUSD",1731277290532,4.58742666,80888.0,80887.0,0.48850653]
["bitfinex","BTCUSD",1731277290735,4.58742666,80888.0,80887.0,0.61350653]
["bitfinex","BTCUSD",1731277290736,4.51324866,80888.0,80887.0,0.61350653]
["bitfinex","BTCUSD",1731277291145,4.46373666,80888.0,80887.0,0.5720555]
["bitfinex","BTCUSD",1731277291359,4.46373666,80888.0,80887.0,0.50836046]
["bitfinex","BTCUSD",1731277291589,4.46373666,80888.0,80887.0,0.49836046]
["bitfinex","BTCUSD",1731277291788,4.46373666,80888.0,80887.0,0.50336046]
["bitfinex","BTCUSD",1731277292013,4.46367666,80888.0,80887.0,0.50336046]
["bitfinex","BTCUSD",1731277292214,4.46367666,80888.0,80887.0,0.53475833]
["bitfinex","BTCUSD",1731277292880,4.46361666,80888.0,80887.0,0.53475833]
["bitfinex","BTCUSD",1731277293747,4.46355666,80888.0,80887.0,0.53475833]
["bitfinex","BTCUSD",1731277294679,4.46349666,80888.0,80887.0,0.53475833]
["bitfinex","BTCUSD",1731277295520,4.46343666,80888.0,80887.0,0.53475833]
["bitfinex","BTCUSD",1731277295761,4.43871066,80888.0,80887.0,0.60305451]
["bitfinex","BTCUSD",1731277296086,4.43871066,80888.0,80887.0,0.97894451]
["bitfinex","BTCUSD",1731277296290,4.33980666,80888.0,80887.0,0.97894451]
["bitfinex","BTCUSD",1731277296549,3.78741283,80888.0,80887.0,0.97894451]
["bitfinex","BTCUSD",1731277296724,3.66378283,80888.0,80887.0,0.97894451]
["bitfinex","BTCUSD",1731277297139,3.22304852,80888.0,80887.0,0.98094451]
["bitfinex","BTCUSD",1731277297343,2.84118852,80888.0,80887.0,0.86629532]
["bitfinex","BTCUSD",1731277297556,2.81058852,80888.0,80887.0,0.86629532]
["bitfinex","BTCUSD",1731277297770,2.66351452,80888.0,80887.0,0.86629532]
["bitfinex","BTCUSD",1731277297960,2.53506396,80888.0,80887.0,0.84529532]
["bitfinex","BTCUSD",1731277298128,2.53506396,80888.0,80887.0,0.84329227]
["bitfinex","BTCUSD",1731277298336,2.53500396,80888.0,80887.0,0.84329227]
["bitfinex","BTCUSD",1731277298655,2.41137396,80888.0,80887.0,0.85754069]
["bitfinex","BTCUSD",1731277299025,2.21900496,80888.0,80887.0,0.85754069]
["bitfinex","BTCUSD",1731277299226,1.66655113,80888.0,80887.0,0.94042964]
["bitfinex","BTCUSD",1731277299429,1.66655113,80888.0,80887.0,0.95586794]
["bitfinex","BTCUSD",1731277299653,1.66655113,80888.0,80887.0,0.95386794]
["bitfinex","BTCUSD",1731277299925,1.08702669,80888.0,80887.0,0.95386794]
["bitfinex","BTCUSD",1731277300155,0.92098578,80888.0,80887.0,0.98510153]
["bitfinex","BTCUSD",1731277300374,0.80267026,80888.0,80887.0,1.0241488]
["bitfinex","BTCUSD",1731277300539,0.000703,80896.0,80894.0,0.022]
["bitfinex","BTCUSD",1731277300798,0.07546941,80908.0,80907.0,0.245598]
["bitfinex","BTCUSD",1731277300930,0.0172153,80917.0,80912.0,0.145591]
["bitfinex","BTCUSD",1731277301135,0.0172153,80917.0,80912.0,0.45402007]
["bitfinex","BTCUSD",1731277301335,0.0172153,80917.0,80912.0,0.82231906]
["bitfinex","BTCUSD",1731277301579,3e-07,80918.0,80917.0,0.022]
["bitfinex","BTCUSD",1731277301794,0.18202821,80926.0,80925.0,0.143571]
["bitfinex","BTCUSD",1731277302000,0.18202821,80926.0,80925.0,0.79872607]
["bitfinex","BTCUSD",1731277302211,5e-07,80940.0,80939.0,0.143549]
["bitfinex","BTCUSD",1731277302424,0.00370599,80950.0,80939.0,0.143549]
["bitfinex","BTCUSD",1731277302425,0.0099405,80947.0,80946.0,0.243539]
["bitfinex","BTCUSD",1731277302631,0.0099405,80947.0,80946.0,0.77560407]
["bitfinex","BTCUSD",1731277302846,0.0099405,80947.0,80946.0,0.78985249]
["bitfinex","BTCUSD",1731277303251,0.1406405,80947.0,80946.0,0.55131349]
["bitfinex","BTCUSD",1731277303451,0.0098805,80947.0,80946.0,0.66060407]
["bitfinex","BTCUSD",1731277303858,0.1405805,80947.0,80946.0,0.40612286]
["bitfinex","BTCUSD",1731277304711,0.0581805,80947.0,80946.0,0.53206507]
["bitfinex","BTCUSD",1731277304914,0.0581805,80947.0,80946.0,0.63745003]
["bitfinex","BTCUSD",1731277305146,0.0581805,80947.0,80946.0,0.53466076]
["bitfinex","BTCUSD",1731277305596,0.0098805,80947.0,80946.0,0.66060297]
["bitfinex","BTCUSD",1731277307168,0.06982127,80973.0,80946.0,0.66060297]
["bitfinex","BTCUSD",1731277307423,0.94333398,81000.0,80947.0,0.005]
["bitfinex","BTCUSD",1731277307659,0.74123032,80998.0,80992.0,0.005]
["bitfinex","BTCUSD",1731277307943,0.74123032,80998.0,80993.0,0.03550176]
["bitfinex","BTCUSD",1731277308186,0.00012948,80994.0,80992.0,0.00437567]
["bitfinex","BTCUSD",1731277308392,0.1275,80993.0,80982.0,0.00437465]
["bitfinex","BTCUSD",1731277308611,0.005,80989.0,80976.0,0.06503282]
["bitfinex","BTCUSD",1731277308810,0.246937,80992.0,80976.0,0.06503282]
["bitfinex","BTCUSD",1731277308811,0.254191,80977.0,80976.0,0.06503282]
["bitfinex","BTCUSD",1731277309014,0.254191,80977.0,80935.0,0.123555]
["bitfinex","BTCUSD",1731277309015,0.04824,80956.0,80935.0,0.123555]
["bitfinex","BTCUSD",1731277309233,0.04824,80956.0,80914.0,0.00497052]
["bitfinex","BTCUSD",1731277309234,0.0824,80955.0,80914.0,0.00497052]
["bitfinex","BTCUSD",1731277309424,0.247056,80953.0,80933.0,0.123558]
["bitfinex","BTCUSD",1731277309619,0.247056,80953.0,80918.0,0.247163]
["bitfinex","BTCUSD",1731277309620,0.74123032,80942.0,80919.0,0.01416976]
["bitfinex","BTCUSD",1731277309829,0.74123032,80942.0,80921.0,0.247154]
["bitfinex","BTCUSD",1731277309966,0.74123032,80942.0,80905.0,0.005]
["bitfinex","BTCUSD",1731277309967,0.37060032,80933.0,80922.0,0.12594221]
["bitfinex","BTCUSD",1731277310166,0.37060032,80933.0,80900.0,0.005]
["bitfinex","BTCUSD",1731277310167,0.35060032,80933.0,80898.0,0.005]
["bitfinex","BTCUSD",1731277310368,0.74123032,80967.0,80935.0,0.005]
["bitfinex","BTCUSD",1731277310584,0.74123032,80967.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731277310585,0.74123032,80943.0,80942.0,0.123545]
["bitfinex","BTCUSD",1731277310800,0.74123032,80958.0,80957.0,0.123522]
["bitfinex","BTCUSD",1731277310801,0.74117032,80958.0,80957.0,0.123522]
["bitfinex","BTCUSD",1731277311016,0.74117032,80958.0,80957.0,0.57704278]
["bitfinex","BTCUSD",1731277311435,0.74123032,80967.0,80966.0,0.123508]
["bitfinex","BTCUSD",1731277311652,0.74123032,80967.0,80966.0,0.36442073]
["bitfinex","BTCUSD",1731277311856,0.74123032,80976.0,80966.0,0.36442073]
["bitfinex","BTCUSD",1731277311857,0.74123032,80976.0,80971.0,0.123501]
["bitfinex","BTCUSD",1731277312063,0.74123032,80976.0,80971.0,0.63238333]
["bitfinex","BTCUSD",1731277312272,0.048,80998.0,80986.0,0.123478]
["bitfinex","BTCUSD",1731277312273,0.18525037,80987.0,80986.0,0.123478]
["bitfinex","BTCUSD",1731277312581,0.18525037,80999.0,80986.0,0.123478]
["bitfinex","BTCUSD",1731277312582,0.18525037,80999.0,80998.0,0.123459]
["bitfinex","BTCUSD",1731277312770,0.18525037,80999.0,80998.0,0.24940121]
["bitfinex","BTCUSD",1731277313444,0.18525037,81013.0,80999.0,0.15142852]
["bitfinex","BTCUSD",1731277313642,0.18525037,81013.0,80999.0,0.27737073]
["bitfinex","BTCUSD",1731277313846,0.18525037,81013.0,80999.0,0.35328212]
["bitfinex","BTCUSD",1731277314054,0.18525037,81013.0,80999.0,0.71865212]
["bitfinex","BTCUSD",1731277314993,0.18525037,81013.0,80999.0,0.65530959]
["bitfinex","BTCUSD",1731277315200,0.59510583,81000.0,80999.0,0.67830959]
["bitfinex","BTCUSD",1731277315401,0.59510583,81000.0,80999.0,0.71728914]
["bitfinex","BTCUSD",1731277315631,0.54801281,81000.0,80999.0,0.71728914]
["bitfinex","BTCUSD",1731277316199,0.49863081,81000.0,80999.0,0.74477967]
["bitfinex","BTCUSD",1731277316408,0.49863081,81000.0,80999.0,0.74677967]
["bitfinex","BTCUSD",1731277316409,0.42455781,81000.0,80999.0,0.74677967]
["bitfinex","BTCUSD",1731277316618,0.37517581,81000.0,80999.0,0.73273854]
["bitfinex","BTCUSD",1731277316842,0.37517581,81000.0,80999.0,0.74679954]
["bitfinex","BTCUSD",1731277316843,0.30110281,81000.0,80999.0,0.74679954]
["bitfinex","BTCUSD",1731277317080,0.29299583,81000.0,80999.0,0.73073854]
["bitfinex","BTCUSD",1731277317281,0.29299583,81000.0,80999.0,0.73273854]
["bitfinex","BTCUSD",1731277317484,0.29299583,81000.0,80999.0,0.73073854]
["bitfinex","BTCUSD",1731277317897,0.29299583,81000.0,80999.0,0.74307458]
["bitfinex","BTCUSD",1731277318530,0.29299583,81000.0,80999.0,0.68450572]
["bitfinex","BTCUSD",1731277318735,0.29299583,81000.0,80999.0,0.64752617]
["bitfinex","BTCUSD",1731277319383,0.29299583,81000.0,80999.0,0.61977021]
["bitfinex","BTCUSD",1731277319646,0.29299583,81000.0,80999.0,0.64753075]
["bitfinex","BTCUSD",1731277319853,0.29299583,81000.0,80999.0,0.69542167]
["bitfinex","BTCUSD",1731277320059,0.29293583,81000.0,80999.0,0.69542167]
["bitfinex","BTCUSD",1731277320261,0.29293583,81000.0,80999.0,0.65524219]
["bitfinex","BTCUSD",1731277320470,0.29377483,81000.0,80999.0,0.65524219]
["bitfinex","BTCUSD",1731277321946,0.54193083,81000.0,80999.0,0.51636167]
["bitfinex","BTCUSD",1731277322134,0.54193083,81000.0,80999.0,0.37037]
["bitfinex","BTCUSD",1731277322333,0.54193083,81000.0,80999.0,0.51636551]
["bitfinex","BTCUSD",1731277322547,0.54193083,81000.0,80999.0,0.50402502]
["bitfinex","BTCUSD",1731277323555,0.41847483,81000.0,80999.0,0.51636707]
["bitfinex","BTCUSD",1731277324401,0.54193083,81000.0,80999.0,0.51636707]
["bitfinex","BTCUSD",1731277324609,0.54193083,81000.0,80999.0,0.50402502]
["bitfinex","BTCUSD",1731277325048,0.54193083,81000.0,80999.0,0.49631221]
["bitfinex","BTCUSD",1731277325264,0.54193083,81000.0,80999.0,0.50402592]
["bitfinex","BTCUSD",1731277325467,0.54193083,81000.0,80999.0,0.51636784]
["bitfinex","BTCUSD",1731277325833,0.54193083,81000.0,80999.0,0.50402592]
["bitfinex","BTCUSD",1731277326041,0.54187083,81000.0,80999.0,0.50402592]
["bitfinex","BTCUSD",1731277326245,0.54187083,81000.0,80999.0,0.24998371]
["bitfinex","BTCUSD",1731277326246,0.54687083,81000.0,80999.0,0.24998371]
["bitfinex","BTCUSD",1731277326642,0.54687083,81000.0,80999.0,0.24998387]
["bitfinex","BTCUSD",1731277326852,0.54681083,81000.0,80999.0,0.24998387]
["bitfinex","BTCUSD",1731277327619,0.55181083,81000.0,80999.0,0.11417]
["bitfinex","BTCUSD",1731277327740,0.54681083,81000.0,80999.0,0.11417]
["bitfinex","BTCUSD",1731277328152,0.54181083,81000.0,80999.0,0.11417]
["bitfinex","BTCUSD",1731277328355,0.41335483,81000.0,80999.0,0.12188458]
["bitfinex","BTCUSD",1731277328571,0.37165483,81000.0,80999.0,0.07181985]
["bitfinex","BTCUSD",1731277328785,0.49511083,81000.0,80999.0,0.07181985]
["bitfinex","BTCUSD",1731277328986,0.12349,80978.0,80977.0,0.0123422]
["bitfinex","BTCUSD",1731277329475,0.12849,80978.0,80977.0,0.0123422]
["bitfinex","BTCUSD",1731277329842,0.005,80978.0,80965.0,0.0123422]
["bitfinex","BTCUSD",1731277330019,0.123507,80967.0,80966.0,0.13828767]
["bitfinex","BTCUSD",1731277330217,0.123507,80967.0,80966.0,0.12594221]
["bitfinex","BTCUSD",1731277330428,0.123507,80967.0,80966.0,0.13828784]
["bitfinex","BTCUSD",1731277330689,0.123507,80967.0,80966.0,0.12594221]
["bitfinex","BTCUSD",1731277330891,0.19025037,80970.0,80958.0,0.01234563]
["bitfinex","BTCUSD",1731277331090,0.123508,80967.0,80959.0,0.25193032]
["bitfinex","BTCUSD",1731277331307,0.005,80970.0,80959.0,0.12841232]
["bitfinex","BTCUSD",1731277331516,0.18525037,80969.0,80959.0,0.14075795]
["bitfinex","BTCUSD",1731277331728,0.123507,80967.0,80960.0,0.123516]
["bitfinex","BTCUSD",1731277331941,0.18525037,80969.0,80961.0,0.12594221]
["bitfinex","BTCUSD",1731277332141,0.0486,80971.0,80962.0,0.247026]
["bitfinex","BTCUSD",1731277332316,0.30873537,80981.0,80975.0,0.123494]
["bitfinex","BTCUSD",1731277332518,0.12849,80978.0,80970.0,0.123501]
["bitfinex","BTCUSD",1731277332865,0.18525037,80980.0,80972.0,0.246998]
["bitfinex","BTCUSD",1731277333083,0.18525037,80980.0,80973.0,0.12594221]
["bitfinex","BTCUSD",1731277333303,0.005,80985.0,80974.0,0.246992]
["bitfinex","BTCUSD",1731277333519,0.18525037,80979.0,80975.0,0.12594221]
["bitfinex","BTCUSD",1731277334142,0.30873937,80979.0,80975.0,0.12594221]
["bitfinex","BTCUSD",1731277334478,0.123493,80976.0,80975.0,0.12594221]
["bitfinex","BTCUSD",1731277334647,0.005,80993.0,80975.0,0.12594221]
["bitfinex","BTCUSD",1731277334648,0.005,80997.0,80975.0,0.12594221]
["bitfinex","BTCUSD",1731277334876,0.18525037,80989.0,80988.0,0.123475]
["bitfinex","BTCUSD",1731277335095,0.18525037,80998.0,80988.0,0.12594221]
["bitfinex","BTCUSD",1731277335311,0.128465,80995.0,80989.0,0.12594221]
["bitfinex","BTCUSD",1731277335523,0.005,80995.0,80993.0,0.123467]
["bitfinex","BTCUSD",1731277335681,0.005,80995.0,80990.0,0.246941]
["bitfinex","BTCUSD",1731277335929,0.005,80995.0,80989.0,0.12594221]
["bitfinex","BTCUSD",1731277335930,0.005,80995.0,80991.0,0.123469]
["bitfinex","BTCUSD",1731277336144,0.28859483,81000.0,80999.0,0.123458]
["bitfinex","BTCUSD",1731277336296,0.28859483,81000.0,80999.0,0.33030021]
["bitfinex","BTCUSD",1731277336507,0.1114721,81000.0,80999.0,0.48528043]
["bitfinex","BTCUSD",1731277336708,0.1114721,81000.0,80999.0,0.30941065]
["bitfinex","BTCUSD",1731277337007,0.1114721,81000.0,80999.0,0.27056512]
["bitfinex","BTCUSD",1731277337143,0.1114721,81000.0,80999.0,0.25822439]
["bitfinex","BTCUSD",1731277337348,0.1114721,81000.0,80999.0,0.28824574]
["bitfinex","BTCUSD",1731277337546,0.1114721,81000.0,80999.0,0.30940529]
["bitfinex","BTCUSD",1731277337960,0.1114721,81000.0,80999.0,0.29706702]
["bitfinex","BTCUSD",1731277338413,0.1114721,81000.0,80999.0,0.32893282]
["bitfinex","BTCUSD",1731277338781,0.1114721,81000.0,80999.0,0.37760759]
["bitfinex","BTCUSD",1731277339205,1.81868794,81000.0,80999.0,0.37760759]
["bitfinex","BTCUSD",1731277339890,1.81868794,81000.0,80999.0,0.38760759]
["bitfinex","BTCUSD",1731277340348,1.81868794,81000.0,80999.0,0.48760759]
["bitfinex","BTCUSD",1731277340501,1.81868794,81000.0,80999.0,0.47878576]
["bitfinex","BTCUSD",1731277340704,1.81868794,81000.0,80999.0,0.48761499]
["bitfinex","BTCUSD",1731277341094,1.81868794,81000.0,80999.0,0.49532445]
["bitfinex","BTCUSD",1731277341290,1.81868794,81000.0,80999.0,0.49732445]
["bitfinex","BTCUSD",1731277341495,1.81868794,81000.0,80999.0,0.49532445]
["bitfinex","BTCUSD",1731277341723,1.81868794,81000.0,80999.0,0.49732445]
["bitfinex","BTCUSD",1731277342066,1.81868794,81000.0,80999.0,0.49532445]
["bitfinex","BTCUSD",1731277342268,1.57808872,81000.0,80999.0,0.49732445]
["bitfinex","BTCUSD",1731277342700,1.46878457,81000.0,80999.0,0.68257482]
["bitfinex","BTCUSD",1731277342947,1.29408646,81000.0,80999.0,0.49131449]
["bitfinex","BTCUSD",1731277343148,1.24605838,81000.0,80999.0,0.82155492]
["bitfinex","BTCUSD",1731277343381,0.00472268,81016.0,81015.0,0.01]
["bitfinex","BTCUSD",1731277343571,0.02177294,81027.0,81026.0,0.44239191]
["bitfinex","BTCUSD",1731277343719,0.18525037,81035.0,81034.0,0.01]
["bitfinex","BTCUSD",1731277343931,0.18525037,81035.0,81034.0,0.19551482]
["bitfinex","BTCUSD",1731277344139,0.18525037,81035.0,81034.0,0.66373724]
["bitfinex","BTCUSD",1731277344300,0.18525037,81049.0,81044.0,0.123389]
["bitfinex","BTCUSD",1731277344497,0.18525037,81049.0,81044.0,0.40674569]
["bitfinex","BTCUSD",1731277344700,0.18525037,81049.0,81044.0,0.77903218]
["bitfinex","BTCUSD",1731277344905,0.18525037,81049.0,81044.0,0.78703218]
["bitfinex","BTCUSD",1731277345146,0.18525037,81058.0,81044.0,0.78703218]
["bitfinex","BTCUSD",1731277345315,0.18525037,81058.0,81044.0,0.78903218]
["bitfinex","BTCUSD",1731277345518,0.18525037,81058.0,81044.0,0.88903218]
["bitfinex","BTCUSD",1731277345945,0.18525037,81058.0,81044.0,0.88703218]
["bitfinex","BTCUSD",1731277346160,0.00180158,81061.0,81044.0,0.88703218]
["bitfinex","BTCUSD",1731277346161,0.18525037,81057.0,81044.0,0.88703218]
["bitfinex","BTCUSD",1731277346590,0.18525037,81057.0,81044.0,0.88903218]
["bitfinex","BTCUSD",1731277346793,1e-06,81045.0,81044.0,0.88703218]
["bitfinex","BTCUSD",1731277347006,1e-06,81045.0,81044.0,0.88903218]
["bitfinex","BTCUSD",1731277347679,1e-06,81045.0,81044.0,0.86898615]
["bitfinex","BTCUSD",1731277347897,4e-07,81048.0,81047.0,0.012]
["bitfinex","BTCUSD",1731277348110,4e-07,81048.0,81047.0,0.6976305]
["bitfinex","BTCUSD",1731277348774,4e-07,81048.0,81047.0,0.59973457]
["bitfinex","BTCUSD",1731277349843,4e-07,81048.0,81047.0,0.69108006]
["bitfinex","BTCUSD",1731277350919,0.0106604,81053.0,81052.0,0.007]
["bitfinex","BTCUSD",1731277351155,0.0106604,81053.0,81052.0,0.18034433]
["bitfinex","BTCUSD",1731277351418,0.0106604,81053.0,81052.0,0.7033288]
["bitfinex","BTCUSD",1731277351644,0.0106604,81053.0,81052.0,0.7033286]
["bitfinex","BTCUSD",1731277351851,0.0106604,81053.0,81052.0,0.72065764]
["bitfinex","BTCUSD",1731277352070,0.0106604,81053.0,81052.0,0.77676048]
["bitfinex","BTCUSD",1731277352276,0.0106604,81053.0,81052.0,0.71865764]
["bitfinex","BTCUSD",1731277352679,4e-07,81053.0,81052.0,0.77676048]
["bitfinex","BTCUSD",1731277353082,0.005,81114.0,81060.0,0.005]
["bitfinex","BTCUSD",1731277353315,0.05479909,81156.0,81060.0,0.01]
["bitfinex","BTCUSD",1731277353570,0.07306546,81159.0,81059.0,0.1]
["bitfinex","BTCUSD",1731277353571,7.317e-05,81197.0,81124.0,0.005]
["bitfinex","BTCUSD",1731277353796,0.18168635,81306.0,81246.0,0.123082]
["bitfinex","BTCUSD",1731277354005,0.246054,81283.0,81246.0,0.128082]
["bitfinex","BTCUSD",1731277354333,1e-06,81263.0,81262.0,0.005]
["bitfinex","BTCUSD",1731277354450,1.9520279,81299.0,81262.0,0.45633412]
["bitfinex","BTCUSD",1731277354667,1.39210403,81299.0,81298.0,0.123004]
["bitfinex","BTCUSD",1731277354962,1.39210403,81299.0,81298.0,0.50313473]
["bitfinex","BTCUSD",1731277355108,1.39210403,81299.0,81298.0,0.82940591]
["bitfinex","BTCUSD",1731277355305,1.39210403,81299.0,81298.0,0.69940191]
["bitfinex","BTCUSD",1731277355306,1.34210403,81299.0,81298.0,0.69940191]
["bitfinex","BTCUSD",1731277355527,1.34210403,81299.0,81298.0,0.37401]
["bitfinex","BTCUSD",1731277355765,1.34210403,81299.0,81298.0,0.497014]
["bitfinex","BTCUSD",1731277356175,1.34210403,81299.0,81298.0,0.37401]
["bitfinex","BTCUSD",1731277356328,1.46510603,81299.0,81298.0,0.28208188]
["bitfinex","BTCUSD",1731277356727,1.46510603,81299.0,81298.0,0.33931708]
["bitfinex","BTCUSD",1731277356969,1.46510603,81299.0,81298.0,0.28399217]
["bitfinex","BTCUSD",1731277357221,1.46510603,81299.0,81298.0,0.15804996]
["bitfinex","BTCUSD",1731277357392,1.34210403,81299.0,81271.0,0.005]
["bitfinex","BTCUSD",1731277357650,0.123034,81278.0,81272.0,0.86620315]
["bitfinex","BTCUSD",1731277357879,0.005,81262.0,81223.0,0.2051]
["bitfinex","BTCUSD",1731277358113,0.246172,81244.0,81207.0,0.2051]
["bitfinex","BTCUSD",1731277358294,0.005,81246.0,81208.0,0.00246163]
["bitfinex","BTCUSD",1731277358497,0.04974,81250.0,81210.0,0.005]
["bitfinex","BTCUSD",1731277358697,0.04974,81250.0,81189.0,0.2051]
["bitfinex","BTCUSD",1731277358698,0.1,81248.0,81230.0,0.005]
["bitfinex","BTCUSD",1731277358884,0.04974,81250.0,81222.0,0.005]
["bitfinex","BTCUSD",1731277359057,0.1,81248.0,81229.0,0.005]
["bitfinex","BTCUSD",1731277359265,0.1,81248.0,81210.0,0.005]
["bitfinex","BTCUSD",1731277359266,0.1,81248.0,81230.0,0.00246118]
["bitfinex","BTCUSD",1731277359448,0.1,81248.0,81210.0,0.005]
["bitfinex","BTCUSD",1731277359648,0.1,81239.0,81209.0,0.005]
["bitfinex","BTCUSD",1731277359896,0.1,81239.0,81184.0,0.246353]
["bitfinex","BTCUSD",1731277359897,0.246208,81232.0,81200.0,0.005]
["bitfinex","BTCUSD",1731277360101,0.123122,81220.0,81201.0,0.00246166]
["bitfinex","BTCUSD",1731277360348,0.18466084,81234.0,81211.0,0.12594221]
["bitfinex","BTCUSD",1731277360514,0.18466084,81225.0,81215.0,0.005]
["bitfinex","BTCUSD",1731277360661,0.18466084,81234.0,81215.0,0.005]
["bitfinex","BTCUSD",1731277360870,0.123102,81233.0,81215.0,0.005]
["bitfinex","BTCUSD",1731277361071,0.18460084,81234.0,81215.0,0.01]
["bitfinex","BTCUSD",1731277361272,0.43081984,81249.0,81207.0,0.03]
["bitfinex","BTCUSD",1731277361273,0.18466084,81249.0,81232.0,0.005]
["bitfinex","BTCUSD",1731277361527,0.18466084,81240.0,81232.0,0.005]
["bitfinex","BTCUSD",1731277361659,0.18454084,81249.0,81239.0,0.12594221]
["bitfinex","BTCUSD",1731277361865,0.18454084,81249.0,81245.0,0.12594221]
["bitfinex","BTCUSD",1731277362296,0.123082,81246.0,81245.0,0.12594221]
["bitfinex","BTCUSD",1731277363091,0.18466084,81279.0,81245.0,0.12594221]
["bitfinex","BTCUSD",1731277363334,0.18466084,81265.0,81256.0,0.12594221]
["bitfinex","BTCUSD",1731277363533,0.18466084,81265.0,81257.0,0.12840289]
["bitfinex","BTCUSD",1731277363910,0.246094,81270.0,81257.0,0.12594221]
["bitfinex","BTCUSD",1731277364139,0.0464,81288.0,81257.0,0.12594221]
["bitfinex","BTCUSD",1731277364140,0.18466084,81298.0,81280.0,0.005]
["bitfinex","BTCUSD",1731277364350,0.18460084,81289.0,81288.0,0.01]
["bitfinex","BTCUSD",1731277364552,0.18466084,81298.0,81261.0,0.24612]
["bitfinex","BTCUSD",1731277364553,0.005,81287.0,81261.0,0.24612]
["bitfinex","BTCUSD",1731277364766,0.005,81284.0,81278.0,0.18466084]
["bitfinex","BTCUSD",1731277364972,0.005,81287.0,81279.0,0.12594221]
["bitfinex","BTCUSD",1731277365191,0.005,81281.0,81279.0,0.12594221]
["bitfinex","BTCUSD",1731277365412,1.34204403,81299.0,81298.0,0.123004]
["bitfinex","BTCUSD",1731277365617,1.34204403,81299.0,81298.0,0.24894621]
["bitfinex","BTCUSD",1731277365822,1.34204403,81299.0,81298.0,0.28188102]
["bitfinex","BTCUSD",1731277366023,1.34198403,81299.0,81298.0,0.28688102]
["bitfinex","BTCUSD",1731277366152,1.34198403,81299.0,81298.0,0.32510472]
["bitfinex","BTCUSD",1731277366760,1.34198403,81299.0,81298.0,0.43510472]
["bitfinex","BTCUSD",1731277366967,1.34192403,81299.0,81298.0,0.46779902]
["bitfinex","BTCUSD",1731277367169,1.34192403,81299.0,81298.0,0.47979902]
["bitfinex","BTCUSD",1731277367373,1.08172953,81299.0,81298.0,0.22885281]
["bitfinex","BTCUSD",1731277367601,0.22459303,81299.0,81298.0,0.53651765]
["bitfinex","BTCUSD",1731277367802,0.000699,81322.0,81313.0,0.62]
["bitfinex","BTCUSD",1731277368017,0.18466084,81334.0,81333.0,0.02]
["bitfinex","BTCUSD",1731277368018,0.15465114,81334.0,81333.0,0.02]
["bitfinex","BTCUSD",1731277368222,0.01,81368.0,81342.0,0.00475]
["bitfinex","BTCUSD",1731277368431,0.01,81368.0,81333.0,0.44]
["bitfinex","BTCUSD",1731277368432,0.01027898,81368.0,81367.0,0.232649]
["bitfinex","BTCUSD",1731277368641,0.18466084,81412.0,81386.0,0.00975]
["bitfinex","BTCUSD",1731277368841,0.51,81476.0,81407.0,0.245679]
["bitfinex","BTCUSD",1731277369016,0.16326174,81416.0,81415.0,0.122827]
["bitfinex","BTCUSD",1731277369276,0.13317708,81416.0,81415.0,1.49322757]
["bitfinex","BTCUSD",1731277369511,1.27583621,81500.0,81499.0,0.005]
["bitfinex","BTCUSD",1731277369721,1.27583621,81500.0,81499.0,0.812]
["bitfinex","BTCUSD",1731277369922,1.46692046,81500.0,81499.0,0.17315064]
["bitfinex","BTCUSD",1731277370136,0.12673154,81445.0,81444.0,0.02573205]
["bitfinex","BTCUSD",1731277370395,1.38186192,81500.0,81444.0,0.02573205]
["bitfinex","BTCUSD",1731277370396,0.00894954,81454.0,81449.0,0.00475]
["bitfinex","BTCUSD",1731277370612,0.00894954,81454.0,81444.0,0.02573205]
["bitfinex","BTCUSD",1731277370613,1.33496192,81500.0,81459.0,0.00105046]
["bitfinex","BTCUSD",1731277370823,1.33496192,81500.0,81466.0,0.5]
["bitfinex","BTCUSD",1731277371039,1.33496192,81500.0,81460.0,0.46211569]
["bitfinex","BTCUSD",1731277371040,0.00025,81473.0,81460.0,0.46211569]
["bitfinex","BTCUSD",1731277371223,0.00025,81473.0,81427.0,0.5]
["bitfinex","BTCUSD",1731277371224,0.122747,81468.0,81467.0,0.240492]
["bitfinex","BTCUSD",1731277371365,0.245483,81472.0,81445.0,0.18466084]
["bitfinex","BTCUSD",1731277371366,0.122765,81456.0,81455.0,0.18466084]
["bitfinex","BTCUSD",1731277371586,0.12278,81446.0,81445.0,0.18466084]
["bitfinex","BTCUSD",1731277371772,0.12303,81446.0,81445.0,0.18466084]
["bitfinex","BTCUSD",1731277372238,0.12272,81446.0,81445.0,0.18466084]
["bitfinex","BTCUSD",1731277372655,0.12272,81446.0,81445.0,0.12594221]
["bitfinex","BTCUSD",1731277372924,0.1,81458.0,81445.0,0.12594221]
["bitfinex","BTCUSD",1731277372925,0.1,81455.0,81445.0,0.12594221]
["bitfinex","BTCUSD",1731277373163,0.222773,81451.0,81450.0,0.12594221]
["bitfinex","BTCUSD",1731277373367,0.123026,81449.0,81435.0,0.18466084]
["bitfinex","BTCUSD",1731277373575,0.12278,81446.0,81445.0,0.18466084]
["bitfinex","BTCUSD",1731277373818,0.12272,81446.0,81445.0,0.12594221]
["bitfinex","BTCUSD",1731277374026,0.12297,81446.0,81445.0,0.12594221]
["bitfinex","BTCUSD",1731277374258,0.00025,81417.0,81396.0,0.24571]
["bitfinex","BTCUSD",1731277374489,0.00025,81417.0,81416.0,0.12631033]
["bitfinex","BTCUSD",1731277374490,0.223074,81417.0,81416.0,0.12631033]
["bitfinex","BTCUSD",1731277374887,0.122764,81417.0,81416.0,0.12631033]
["bitfinex","BTCUSD",1731277375181,0.123074,81417.0,81416.0,0.15475451]
["bitfinex","BTCUSD",1731277375478,0.123074,81417.0,81416.0,0.12594221]
["bitfinex","BTCUSD",1731277375683,0.00025,81417.0,81416.0,0.12594221]
["bitfinex","BTCUSD",1731277375917,0.24556,81447.0,81416.0,0.12594221]
["bitfinex","BTCUSD",1731277376062,0.245587,81438.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277376242,0.24556,81447.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277376448,0.43020384,81453.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277376449,0.246406,81429.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277376729,0.246656,81429.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277377724,0.1236,81429.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277377970,0.246406,81429.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277378195,0.246406,81429.0,81428.0,0.12511748]
["bitfinex","BTCUSD",1731277378404,0.1236,81429.0,81428.0,0.12511748]
["bitfinex","BTCUSD",1731277378817,0.00025,81413.0,81381.0,0.18466084]
["bitfinex","BTCUSD",1731277379027,0.123086,81409.0,81408.0,0.18466084]
["bitfinex","BTCUSD",1731277379248,0.123086,81409.0,81408.0,0.31060305]
["bitfinex","BTCUSD",1731277379488,0.122836,81409.0,81408.0,0.31060305]
["bitfinex","BTCUSD",1731277379693,0.00025,81425.0,81408.0,0.31060305]
["bitfinex","BTCUSD",1731277379694,0.250602,81433.0,81408.0,0.31060305]
["bitfinex","BTCUSD",1731277379858,0.250602,81433.0,81412.0,0.12594221]
["bitfinex","BTCUSD",1731277379859,0.00025,81415.0,81412.0,0.12594221]
["bitfinex","BTCUSD",1731277380107,0.122828,81415.0,81412.0,0.12594221]
["bitfinex","BTCUSD",1731277380323,0.12283,81413.0,81412.0,0.12594221]
["bitfinex","BTCUSD",1731277380562,0.005,81435.0,81412.0,0.12594221]
["bitfinex","BTCUSD",1731277380754,0.005,81436.0,81416.0,0.12594221]
["bitfinex","BTCUSD",1731277380978,0.00025,81424.0,81416.0,0.12594221]
["bitfinex","BTCUSD",1731277381185,0.122817,81422.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277381369,0.245581,81440.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277381370,0.00025,81440.0,81421.0,0.12594221]
["bitfinex","BTCUSD",1731277381540,0.06506465,81502.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277381541,0.18466084,81452.0,81428.0,0.12594221]
["bitfinex","BTCUSD",1731277381784,0.18466084,81455.0,81445.0,0.13094221]
["bitfinex","BTCUSD",1731277382096,0.0802,81456.0,81445.0,0.12594221]
["bitfinex","BTCUSD",1731277382266,0.00025,81453.0,81445.0,0.12594221]
["bitfinex","BTCUSD",1731277382670,0.00025,81436.0,81399.0,0.43036284]
["bitfinex","BTCUSD",1731277382880,0.0802,81456.0,81399.0,0.43036284]
["bitfinex","BTCUSD",1731277382881,0.123072,81418.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277383095,0.122822,81418.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277383283,0.123072,81418.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277383630,0.00025,81455.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277383843,0.00025,81455.0,81441.0,0.12594221]
["bitfinex","BTCUSD",1731277383844,0.122786,81442.0,81441.0,0.12594221]
["bitfinex","BTCUSD",1731277384044,0.245566,81445.0,81413.0,0.005]
["bitfinex","BTCUSD",1731277384045,0.00025,81435.0,81413.0,0.005]
["bitfinex","BTCUSD",1731277384256,0.00025,81435.0,81431.0,0.18466084]
["bitfinex","BTCUSD",1731277384257,0.122801,81432.0,81431.0,0.18466084]
["bitfinex","BTCUSD",1731277384436,0.00025,81435.0,81412.0,0.005]
["bitfinex","BTCUSD",1731277384669,0.245621,81427.0,81420.0,0.18466084]
["bitfinex","BTCUSD",1731277384802,0.122816,81423.0,81420.0,0.18466084]
["bitfinex","BTCUSD",1731277385007,0.00025,81436.0,81422.0,0.07594221]
["bitfinex","BTCUSD",1731277385228,0.06136203,81503.0,81422.0,0.07594221]
["bitfinex","BTCUSD",1731277385229,0.00025,81430.0,81422.0,0.07594221]
["bitfinex","BTCUSD",1731277385434,0.12285,81400.0,81399.0,0.18466084]
["bitfinex","BTCUSD",1731277385664,0.122827,81416.0,81411.0,0.005]
["bitfinex","BTCUSD",1731277385867,0.24563,81423.0,81415.0,0.12594221]
["bitfinex","BTCUSD",1731277386252,0.005,81434.0,81421.0,0.12594221]
["bitfinex","BTCUSD",1731277386253,0.122816,81422.0,81421.0,0.12594221]
["bitfinex","BTCUSD",1731277386725,0.005,81439.0,81416.0,0.00074]
["bitfinex","BTCUSD",1731277386726,0.122824,81417.0,81416.0,0.00074]
["bitfinex","BTCUSD",1731277386950,0.122824,81417.0,81416.0,0.12668221]
["bitfinex","BTCUSD",1731277387130,0.123014,81417.0,81416.0,0.12668221]
["bitfinex","BTCUSD",1731277387361,0.122824,81417.0,81416.0,0.12668221]
["bitfinex","BTCUSD",1731277387749,0.123074,81417.0,81416.0,0.00074]
["bitfinex","BTCUSD",1731277388064,0.245624,81426.0,81416.0,0.00074]
["bitfinex","BTCUSD",1731277388065,0.00025,81418.0,81416.0,0.12668221]
["bitfinex","BTCUSD",1731277388278,0.00025,81419.0,81417.0,0.12594221]
["bitfinex","BTCUSD",1731277388500,0.005,81452.0,81428.0,0.005]
["bitfinex","BTCUSD",1731277388713,0.0802,81456.0,81444.0,0.122783]
["bitfinex","BTCUSD",1731277388714,0.18466084,81446.0,81444.0,0.122783]
["bitfinex","BTCUSD",1731277388848,0.18466084,81445.0,81426.0,0.12281]
["bitfinex","BTCUSD",1731277389095,0.00025,81451.0,81436.0,0.005]
["bitfinex","BTCUSD",1731277389295,0.122792,81438.0,81437.0,0.12594221]
["bitfinex","BTCUSD",1731277389494,0.122732,81438.0,81437.0,0.36835]
["bitfinex","BTCUSD",1731277389741,0.127982,81438.0,81437.0,0.36835]
["bitfinex","BTCUSD",1731277389976,0.25392421,81438.0,81437.0,0.03405]
["bitfinex","BTCUSD",1731277390096,0.128068,81421.0,81420.0,0.18466084]
["bitfinex","BTCUSD",1731277390297,0.127818,81421.0,81420.0,0.18466084]
["bitfinex","BTCUSD",1731277390548,0.128068,81421.0,81420.0,0.18466084]
["bitfinex","BTCUSD",1731277390712,0.122812,81425.0,81420.0,0.31060305]
["bitfinex","BTCUSD",1731277390919,0.368409,81431.0,81421.0,0.12594221]
["bitfinex","BTCUSD",1731277391115,0.005,81423.0,81421.0,0.12594221]
["bitfinex","BTCUSD",1731277391295,0.127824,81417.0,81408.0,0.18466084]
["bitfinex","BTCUSD",1731277391718,0.127824,81417.0,81409.0,0.18466084]
["bitfinex","BTCUSD",1731277391719,0.128074,81417.0,81409.0,0.18466084]
["bitfinex","BTCUSD",1731277391959,0.127824,81417.0,81399.0,0.18466084]
["bitfinex","BTCUSD",1731277392155,0.128014,81417.0,81412.0,0.001676]
["bitfinex","BTCUSD",1731277392384,0.228014,81417.0,81412.0,0.001676]
["bitfinex","BTCUSD",1731277392716,0.00494,81417.0,81412.0,0.001676]
["bitfinex","BTCUSD",1731277392939,0.000838,81428.0,81427.0,0.02]
["bitfinex","BTCUSD",1731277393155,0.18460084,81460.0,81459.0,0.127761]
["bitfinex","BTCUSD",1731277393354,0.18460084,81460.0,81459.0,0.03436277]
["bitfinex","BTCUSD",1731277393557,0.18460084,81460.0,81427.0,0.12594221]
["bitfinex","BTCUSD",1731277393558,0.18460084,81460.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277393761,0.122822,81418.0,81417.0,0.18466084]
["bitfinex","BTCUSD",1731277394241,0.122821,81419.0,81417.0,0.31060305]
["bitfinex","BTCUSD",1731277394464,0.122824,81417.0,81394.0,0.005]
["bitfinex","BTCUSD",1731277394664,0.122824,81417.0,81396.0,0.005]
["bitfinex","BTCUSD",1731277394815,0.122824,81417.0,81386.0,0.24574]
["bitfinex","BTCUSD",1731277395077,0.222824,81417.0,81400.0,0.18466084]
["bitfinex","BTCUSD",1731277395295,0.222824,81417.0,81381.0,0.18466084]
["bitfinex","BTCUSD",1731277395296,0.34876621,81417.0,81381.0,0.18466084]
["bitfinex","BTCUSD",1731277395507,0.222847,81402.0,81401.0,0.18466084]
["bitfinex","BTCUSD",1731277395824,0.222847,81402.0,81359.0,0.005]
["bitfinex","BTCUSD",1731277395825,0.0474,81398.0,81332.0,0.049118]
["bitfinex","BTCUSD",1731277396028,0.1,81366.0,81333.0,0.00245843]
["bitfinex","BTCUSD",1731277396203,0.00254157,81364.0,81348.0,0.00245843]
["bitfinex","BTCUSD",1731277396347,0.00254157,81375.0,81332.0,0.122951]
["bitfinex","BTCUSD",1731277396573,0.245767,81378.0,81331.0,0.122953]
["bitfinex","BTCUSD",1731277396574,0.122928,81348.0,81331.0,0.122953]
["bitfinex","BTCUSD",1731277396715,0.245854,81349.0,81330.0,0.00139]
["bitfinex","BTCUSD",1731277397101,0.122954,81331.0,81330.0,0.00139]
["bitfinex","BTCUSD",1731277397319,0.12549557,81331.0,81330.0,0.00139]
["bitfinex","BTCUSD",1731277397924,0.12549557,81331.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277397925,0.123002,81299.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277398252,0.245992,81304.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277398253,0.245991,81304.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277398465,0.123002,81299.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277398683,0.123002,81300.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277398916,0.00254157,81311.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277399108,0.00254157,81308.0,81299.0,0.00245937]
["bitfinex","BTCUSD",1731277399328,0.00254157,81309.0,81299.0,0.00245937]
["bitfinex","BTCUSD",1731277399548,0.122995,81304.0,81299.0,0.00245937]
["bitfinex","BTCUSD",1731277399940,0.00254157,81309.0,81299.0,0.00245937]
["bitfinex","BTCUSD",1731277400149,0.24851657,81309.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277400434,0.000695,81510.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277400435,0.00254157,81322.0,81305.0,0.00245843]
["bitfinex","BTCUSD",1731277400625,0.245804,81366.0,81320.0,0.12297]
["bitfinex","BTCUSD",1731277400626,0.122951,81334.0,81320.0,0.12297]
["bitfinex","BTCUSD",1731277400834,0.00254157,81347.0,81321.0,0.13085941]
["bitfinex","BTCUSD",1731277401014,0.00254157,81347.0,81326.0,0.00245843]
["bitfinex","BTCUSD",1731277401220,0.122935,81344.0,81327.0,0.00245841]
["bitfinex","BTCUSD",1731277401440,0.00254157,81348.0,81327.0,0.18690354]
["bitfinex","BTCUSD",1731277401660,0.00254157,81348.0,81331.0,0.00245843]
["bitfinex","BTCUSD",1731277401839,0.122941,81340.0,81332.0,0.00245838]
["bitfinex","BTCUSD",1731277402063,0.00254157,81331.0,81287.0,0.005]
["bitfinex","BTCUSD",1731277402317,0.12594221,81339.0,81261.0,0.29641523]
["bitfinex","BTCUSD",1731277402318,0.122995,81304.0,81299.0,0.00245912]
["bitfinex","BTCUSD",1731277402453,0.00254157,81316.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277402654,0.00254157,81316.0,81299.0,0.00245938]
["bitfinex","BTCUSD",1731277402655,0.00248157,81316.0,81299.0,0.00245938]
["bitfinex","BTCUSD",1731277402872,0.00248157,81313.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277403063,0.123002,81299.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277403235,0.122942,81299.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277403437,0.122882,81299.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277403839,0.12536357,81299.0,81298.0,0.001678]
["bitfinex","BTCUSD",1731277404296,0.00248157,81282.0,81243.0,0.246173]
["bitfinex","BTCUSD",1731277404512,0.0469,81284.0,81242.0,8e-05]
["bitfinex","BTCUSD",1731277404513,0.00248157,81263.0,81242.0,8e-05]
["bitfinex","BTCUSD",1731277404714,0.12555657,81251.0,81242.0,8e-05]
["bitfinex","BTCUSD",1731277404944,0.123075,81251.0,81250.0,0.00039]
["bitfinex","BTCUSD",1731277405077,0.246187,81239.0,81187.0,0.03353148]
["bitfinex","BTCUSD",1731277405319,0.00248157,81216.0,81215.0,0.18444513]
["bitfinex","BTCUSD",1731277405516,0.00248157,81195.0,81165.0,0.03353148]
["bitfinex","BTCUSD",1731277405726,0.12565457,81186.0,81185.0,0.18444513]
["bitfinex","BTCUSD",1731277405936,0.24632,81195.0,81166.0,0.00257843]
["bitfinex","BTCUSD",1731277406136,0.123203,81167.0,81153.0,0.123224]
["bitfinex","BTCUSD",1731277406342,0.00242157,81171.0,81147.0,0.005]
["bitfinex","BTCUSD",1731277406608,0.1232,81169.0,81149.0,0.24646]
["bitfinex","BTCUSD",1731277406833,0.123201,81168.0,81156.0,0.123218]
["bitfinex","BTCUSD",1731277407019,0.123206,81165.0,81148.0,0.246463]
["bitfinex","BTCUSD",1731277407314,0.246396,81170.0,81135.0,0.2465]
["bitfinex","BTCUSD",1731277407528,0.00236157,81155.0,81132.0,8e-05]
["bitfinex","BTCUSD",1731277407976,0.00236157,81149.0,81132.0,8e-05]
["bitfinex","BTCUSD",1731277408246,0.123245,81139.0,81138.0,0.00246428]
["bitfinex","BTCUSD",1731277408507,0.123304,81100.0,81098.0,0.00263843]
["bitfinex","BTCUSD",1731277408725,0.00230157,81141.0,81123.0,0.00269843]
["bitfinex","BTCUSD",1731277408937,0.00230157,81141.0,81126.0,0.123263]
["bitfinex","BTCUSD",1731277409164,0.00230157,81141.0,81111.0,0.005]
["bitfinex","BTCUSD",1731277409165,0.00224157,81141.0,81117.0,0.123278]
["bitfinex","BTCUSD",1731277409382,0.00224157,81141.0,81098.0,0.00275843]
["bitfinex","BTCUSD",1731277409383,0.00308113,81140.0,81098.0,0.00275843]
["bitfinex","BTCUSD",1731277409593,0.00308113,81140.0,81106.0,0.003759]
["bitfinex","BTCUSD",1731277409594,0.00224157,81116.0,81106.0,0.003759]
["bitfinex","BTCUSD",1731277409798,0.123293,81107.0,81106.0,0.003759]
["bitfinex","BTCUSD",1731277410218,0.123293,81107.0,81079.0,0.005]
["bitfinex","BTCUSD",1731277410219,0.246606,81101.0,81060.0,0.005]
["bitfinex","BTCUSD",1731277410433,0.123303,81101.0,81073.0,0.123344]
["bitfinex","BTCUSD",1731277410642,0.00407639,81102.0,81082.0,0.00092361]
["bitfinex","BTCUSD",1731277410861,0.123325,81087.0,81065.0,0.246715]
["bitfinex","BTCUSD",1731277411105,0.123309,81097.0,81084.0,0.00092361]
["bitfinex","BTCUSD",1731277411326,0.123309,81097.0,81065.0,0.005]
["bitfinex","BTCUSD",1731277411327,0.0752,81143.0,81114.0,0.00092361]
["bitfinex","BTCUSD",1731277411560,0.00407639,81169.0,81142.0,0.00092361]
["bitfinex","BTCUSD",1731277411794,0.123207,81164.0,81149.0,0.123228]
["bitfinex","BTCUSD",1731277412035,0.00407639,81172.0,81136.0,0.00092361]
["bitfinex","BTCUSD",1731277412264,0.00407639,81172.0,81116.0,0.005]
["bitfinex","BTCUSD",1731277412265,0.00407639,81145.0,81107.0,0.005]
["bitfinex","BTCUSD",1731277412463,0.00407639,81145.0,81085.0,0.005]
["bitfinex","BTCUSD",1731277412464,0.123266,81125.0,81095.0,0.00592361]
["bitfinex","BTCUSD",1731277412662,0.123266,81125.0,81077.0,0.0817]
["bitfinex","BTCUSD",1731277412663,0.00407639,81120.0,81086.0,0.00592361]
["bitfinex","BTCUSD",1731277412876,0.12594221,81119.0,81101.0,0.18444513]
["bitfinex","BTCUSD",1731277413082,0.246575,81111.0,81066.0,0.246712]
["bitfinex","BTCUSD",1731277413293,0.18852152,81112.0,81066.0,0.246712]
["bitfinex","BTCUSD",1731277413294,0.123321,81089.0,81088.0,0.18444513]
["bitfinex","BTCUSD",1731277413496,0.00308242,81110.0,81088.0,0.12594221]
["bitfinex","BTCUSD",1731277413700,0.18444513,81123.0,81081.0,0.246665]
["bitfinex","BTCUSD",1731277413701,0.123312,81095.0,81087.0,0.00092361]
["bitfinex","BTCUSD",1731277413912,0.18444513,81100.0,81087.0,0.00092361]
["bitfinex","BTCUSD",1731277414123,0.123319,81090.0,81076.0,0.12334]
["bitfinex","BTCUSD",1731277414340,0.18444513,81100.0,81055.0,0.00639]
["bitfinex","BTCUSD",1731277414341,0.246615,81098.0,81085.0,0.00092361]
["bitfinex","BTCUSD",1731277414549,0.18444513,81109.0,81086.0,0.12840817]
["bitfinex","BTCUSD",1731277414813,0.18444513,81095.0,81094.0,0.00092361]
["bitfinex","BTCUSD",1731277415011,0.123309,81097.0,81088.0,0.00092361]
["bitfinex","BTCUSD",1731277415221,0.18444513,81109.0,81086.0,0.00092361]
["bitfinex","BTCUSD",1731277415434,0.18444513,81099.0,81094.0,0.36994]
["bitfinex","BTCUSD",1731277415669,0.123312,81095.0,81094.0,0.36994]
["bitfinex","BTCUSD",1731277415884,0.123289,81110.0,81109.0,0.00092361]
["bitfinex","BTCUSD",1731277416129,0.18444513,81110.0,81109.0,0.00092361]
["bitfinex","BTCUSD",1731277416338,0.30773413,81110.0,81109.0,0.36987]
["bitfinex","BTCUSD",1731277416550,0.24923121,81110.0,81109.0,0.36987]
["bitfinex","BTCUSD",1731277416767,0.2533076,81110.0,81109.0,0.01942406]
["bitfinex","BTCUSD",1731277416982,0.12333,81083.0,81074.0,0.00092361]
["bitfinex","BTCUSD",1731277417198,0.12333,81083.0,81082.0,0.18444513]
["bitfinex","BTCUSD",1731277417433,0.12333,81083.0,81075.0,0.00246644]
["bitfinex","BTCUSD",1731277417434,0.123341,81076.0,81075.0,0.00092361]
["bitfinex","BTCUSD",1731277417662,0.1,81098.0,81094.0,0.001678]
["bitfinex","BTCUSD",1731277417663,0.22738839,81095.0,81094.0,0.001678]
["bitfinex","BTCUSD",1731277417868,0.3533306,81095.0,81094.0,0.001678]
["bitfinex","BTCUSD",1731277418074,0.3533306,81095.0,81082.0,0.36999]
["bitfinex","BTCUSD",1731277418075,0.12333,81083.0,81082.0,0.36999]
["bitfinex","BTCUSD",1731277418505,0.246645,81088.0,81057.0,0.123369]
["bitfinex","BTCUSD",1731277418735,0.369981,81085.0,81082.0,0.36999]
["bitfinex","BTCUSD",1731277418948,0.30777513,81083.0,81082.0,0.36999]
["bitfinex","BTCUSD",1731277419180,0.18852152,81114.0,81089.0,0.00092361]
["bitfinex","BTCUSD",1731277419409,0.123313,81095.0,81090.0,0.00092361]
["bitfinex","BTCUSD",1731277419672,0.1233,81103.0,81100.0,0.00092361]
["bitfinex","BTCUSD",1731277419909,0.246473,81145.0,81124.0,0.00092361]
["bitfinex","BTCUSD",1731277420116,0.00407639,81160.0,81131.0,0.12418061]
["bitfinex","BTCUSD",1731277420330,0.246446,81154.0,81131.0,0.12418061]
["bitfinex","BTCUSD",1731277420541,0.246446,81154.0,81141.0,0.00092361]
["bitfinex","BTCUSD",1731277421007,0.246347,81186.0,81136.0,0.00246461]
["bitfinex","BTCUSD",1731277421008,0.18444513,81150.0,81149.0,0.00092361]
["bitfinex","BTCUSD",1731277421268,0.246391,81172.0,81156.0,0.00092361]
["bitfinex","BTCUSD",1731277421444,0.123209,81163.0,81156.0,0.00092361]
["bitfinex","BTCUSD",1731277421665,0.00025184,81165.0,81157.0,0.00092361]
["bitfinex","BTCUSD",1731277421901,0.00025184,81165.0,81164.0,0.01092361]
["bitfinex","BTCUSD",1731277422100,0.00025184,81165.0,81164.0,0.26007282]
["bitfinex","BTCUSD",1731277422330,0.00025184,81165.0,81164.0,0.26507282]
["bitfinex","BTCUSD",1731277422570,0.00025184,81165.0,81164.0,0.63469282]
["bitfinex","BTCUSD",1731277422774,0.18444513,81184.0,81183.0,0.13410161]
["bitfinex","BTCUSD",1731277422978,0.18444513,81184.0,81183.0,0.34024382]
["bitfinex","BTCUSD",1731277423208,0.246245,81220.0,81192.0,0.13408761]
["bitfinex","BTCUSD",1731277423428,0.246289,81206.0,81192.0,0.13094221]
["bitfinex","BTCUSD",1731277423680,0.246207,81233.0,81192.0,0.36949]
["bitfinex","BTCUSD",1731277423681,0.18444513,81201.0,81192.0,0.36949]
["bitfinex","BTCUSD",1731277423944,0.123163,81193.0,81192.0,0.36949]
["bitfinex","BTCUSD",1731277424363,0.00407639,81228.0,81204.0,0.00092361]
["bitfinex","BTCUSD",1731277424559,0.246304,81201.0,81192.0,0.36949]
["bitfinex","BTCUSD",1731277424700,0.24629,81205.0,81193.0,0.18444513]
["bitfinex","BTCUSD",1731277424921,0.123145,81205.0,81204.0,0.00092361]
["bitfinex","BTCUSD",1731277425133,0.123158,81197.0,81195.0,0.00246274]
["bitfinex","BTCUSD",1731277425400,0.246281,81208.0,81196.0,0.18444513]
["bitfinex","BTCUSD",1731277425643,0.18444513,81216.0,81164.0,0.0534]
["bitfinex","BTCUSD",1731277425644,0.28444513,81197.0,81164.0,0.0534]
["bitfinex","BTCUSD",1731277425863,0.18444513,81207.0,81164.0,0.0534]
["bitfinex","BTCUSD",1731277425864,0.123205,81165.0,81164.0,0.0484]
["bitfinex","BTCUSD",1731277426000,0.12594221,81194.0,81137.0,0.0473]
["bitfinex","BTCUSD",1731277426001,0.246423,81161.0,81137.0,0.0473]
["bitfinex","BTCUSD",1731277426237,0.246423,81161.0,81120.0,0.00092361]
["bitfinex","BTCUSD",1731277426238,0.1,81143.0,81116.0,0.00092361]
["bitfinex","BTCUSD",1731277426491,0.1,81143.0,81110.0,0.1251]
["bitfinex","BTCUSD",1731277426492,0.123287,81111.0,81110.0,0.1251]
["bitfinex","BTCUSD",1731277426822,0.246481,81142.0,81110.0,0.1251]
["bitfinex","BTCUSD",1731277426823,0.00407639,81155.0,81121.0,0.00092361]
["bitfinex","BTCUSD",1731277427030,0.246481,81142.0,81122.0,0.00246479]
["bitfinex","BTCUSD",1731277427238,0.246434,81158.0,81121.0,0.00092361]
["bitfinex","BTCUSD",1731277427239,0.00407639,81139.0,81121.0,0.00092361]
["bitfinex","BTCUSD",1731277427547,0.123269,81123.0,81122.0,0.00092361]
["bitfinex","BTCUSD",1731277427796,0.123269,81123.0,81110.0,0.1251]
["bitfinex","BTCUSD",1731277427797,0.123268,81124.0,81113.0,0.12420661]
["bitfinex","BTCUSD",1731277428140,0.1,81137.0,81114.0,0.00338886]
["bitfinex","BTCUSD",1731277428141,0.246531,81126.0,81114.0,0.00338886]
["bitfinex","BTCUSD",1731277428264,0.80312662,81194.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277428265,0.123254,81133.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277428862,0.246435,81157.0,81123.0,0.128269]
["bitfinex","BTCUSD",1731277428863,0.123237,81144.0,81134.0,0.123252]
["bitfinex","BTCUSD",1731277429086,0.123237,81144.0,81110.0,0.1251]
["bitfinex","BTCUSD",1731277429087,0.123254,81134.0,81130.0,0.00092361]
["bitfinex","BTCUSD",1731277429288,0.123254,81134.0,81121.0,0.005]
["bitfinex","BTCUSD",1731277429289,0.246509,81133.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277429487,0.246509,81133.0,81124.0,0.00092361]
["bitfinex","BTCUSD",1731277429695,0.246509,81133.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277429696,0.123254,81133.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277429912,0.123231,81148.0,81147.0,0.00092361]
["bitfinex","BTCUSD",1731277430280,0.18444513,81149.0,81147.0,0.00092361]
["bitfinex","BTCUSD",1731277430488,0.123231,81148.0,81147.0,0.00092361]
["bitfinex","BTCUSD",1731277430914,0.00407639,81170.0,81147.0,0.00092361]
["bitfinex","BTCUSD",1731277431111,0.123213,81160.0,81159.0,0.00092361]
["bitfinex","BTCUSD",1731277431323,0.18444513,81164.0,81148.0,0.13094221]
["bitfinex","BTCUSD",1731277431324,0.30765213,81164.0,81163.0,0.00092361]
["bitfinex","BTCUSD",1731277431526,0.24642,81163.0,81152.0,0.00092361]
["bitfinex","BTCUSD",1731277431739,0.18444513,81175.0,81153.0,0.00092361]
["bitfinex","BTCUSD",1731277431942,0.18444513,81175.0,81143.0,0.005]
["bitfinex","BTCUSD",1731277431943,0.123224,81153.0,81152.0,0.00092361]
["bitfinex","BTCUSD",1731277432320,0.09550653,81153.0,81152.0,0.00092361]
["bitfinex","BTCUSD",1731277432770,0.09550653,81153.0,81143.0,0.128238]
["bitfinex","BTCUSD",1731277432771,0.246423,81161.0,81156.0,0.00092361]
["bitfinex","BTCUSD",1731277432972,0.123217,81157.0,81156.0,0.00092361]
["bitfinex","BTCUSD",1731277433222,0.00407639,81154.0,81117.0,0.005]
["bitfinex","BTCUSD",1731277433413,0.12324,81142.0,81141.0,0.18444513]
["bitfinex","BTCUSD",1731277433602,0.37242421,81142.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277433747,0.369764,81133.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277433953,0.123254,81133.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277434656,0.246493,81138.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277434872,0.123254,81133.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277435091,0.246498,81137.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277435316,0.10308113,81149.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277435520,0.18444513,81141.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277435746,0.246469,81146.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277435747,0.1,81146.0,81132.0,0.00092361]
["bitfinex","BTCUSD",1731277435954,0.246469,81146.0,81136.0,0.00092361]
["bitfinex","BTCUSD",1731277436155,0.18444513,81138.0,81136.0,0.00092361]
["bitfinex","BTCUSD",1731277436510,0.18444513,81138.0,81129.0,0.246519]
["bitfinex","BTCUSD",1731277436511,0.123263,81127.0,81126.0,0.00770081]
["bitfinex","BTCUSD",1731277436642,0.24920521,81127.0,81126.0,0.00770081]
["bitfinex","BTCUSD",1731277436848,0.24420521,81127.0,81126.0,0.00770081]
["bitfinex","BTCUSD",1731277437189,0.123274,81120.0,81106.0,0.123295]
["bitfinex","BTCUSD",1731277437392,0.246471,81146.0,81120.0,0.00092361]
["bitfinex","BTCUSD",1731277437631,0.123266,81125.0,81124.0,0.00092361]
["bitfinex","BTCUSD",1731277437836,0.12594221,81140.0,81124.0,0.00092361]
["bitfinex","BTCUSD",1731277438030,0.123264,81127.0,81124.0,0.00092361]
["bitfinex","BTCUSD",1731277438306,0.246528,81127.0,81124.0,0.00092361]
["bitfinex","BTCUSD",1731277438514,0.123273,81121.0,81120.0,0.00092361]
["bitfinex","BTCUSD",1731277438751,0.246496,81137.0,81113.0,0.005]
["bitfinex","BTCUSD",1731277438971,0.1,81138.0,81135.0,0.005]
["bitfinex","BTCUSD",1731277438972,0.18444513,81138.0,81135.0,0.005]
["bitfinex","BTCUSD",1731277439397,0.18444513,81138.0,81128.0,0.12326]
["bitfinex","BTCUSD",1731277439608,0.18444513,81138.0,81124.0,0.01]
["bitfinex","BTCUSD",1731277439609,0.123242,81142.0,81133.0,0.005]
["bitfinex","BTCUSD",1731277439834,0.18444513,81140.0,81124.0,0.001512]
["bitfinex","BTCUSD",1731277440026,0.123268,81124.0,81121.0,0.001512]
["bitfinex","BTCUSD",1731277440236,0.123268,81124.0,81113.0,0.123283]
["bitfinex","BTCUSD",1731277440405,0.18444513,81138.0,81121.0,0.001512]
["bitfinex","BTCUSD",1731277440639,0.18444513,81129.0,81121.0,0.001512]
["bitfinex","BTCUSD",1731277440831,0.123255,81133.0,81125.0,0.001512]
["bitfinex","BTCUSD",1731277441059,0.18444513,81129.0,81121.0,0.001512]
["bitfinex","BTCUSD",1731277441193,0.123269,81123.0,81122.0,0.00246515]
["bitfinex","BTCUSD",1731277441390,0.12594221,81132.0,81114.0,0.001512]
["bitfinex","BTCUSD",1731277441622,0.123276,81119.0,81114.0,0.001512]
["bitfinex","BTCUSD",1731277441828,0.12594221,81132.0,81114.0,0.001512]
["bitfinex","BTCUSD",1731277441829,0.246514,81131.0,81114.0,0.001512]
["bitfinex","BTCUSD",1731277442080,0.18444513,81126.0,81110.0,0.11770361]
["bitfinex","BTCUSD",1731277442376,0.31038734,81125.0,81110.0,0.11770361]
["bitfinex","BTCUSD",1731277442521,0.123287,81111.0,81110.0,0.11770361]
["bitfinex","BTCUSD",1731277442733,0.18444513,81151.0,81124.0,0.001512]
["bitfinex","BTCUSD",1731277442940,0.18444513,81127.0,81126.0,0.006512]
["bitfinex","BTCUSD",1731277443145,0.18444513,81137.0,81130.0,0.001512]
["bitfinex","BTCUSD",1731277443579,0.18438513,81137.0,81131.0,0.02772527]
["bitfinex","BTCUSD",1731277443796,0.12325,81136.0,81132.0,0.01772527]
["bitfinex","BTCUSD",1731277443989,0.12325,81136.0,81133.0,0.0123238]
["bitfinex","BTCUSD",1731277444377,0.24646,81149.0,81126.0,0.005]
["bitfinex","BTCUSD",1731277444378,0.18444513,81142.0,81134.0,0.0123238]
["bitfinex","BTCUSD",1731277444597,0.18444513,81142.0,81130.0,0.001512]
["bitfinex","BTCUSD",1731277444598,0.123248,81138.0,81135.0,0.0123238]
["bitfinex","BTCUSD",1731277444797,0.18444513,81151.0,81134.0,0.001512]
["bitfinex","BTCUSD",1731277444910,0.30769413,81136.0,81135.0,0.01232097]
["bitfinex","BTCUSD",1731277445127,0.123249,81136.0,81135.0,0.01232097]
["bitfinex","BTCUSD",1731277445546,0.18444513,81151.0,81135.0,0.01232097]
["bitfinex","BTCUSD",1731277445547,0.000698,81193.0,81138.0,0.18444513]
["bitfinex","BTCUSD",1731277445749,0.000698,81193.0,81180.0,0.005]
["bitfinex","BTCUSD",1731277445999,0.000698,81193.0,81192.0,0.124676]
["bitfinex","BTCUSD",1731277446203,0.000698,81193.0,81192.0,0.14294358]
["bitfinex","BTCUSD",1731277446452,0.000698,81193.0,81192.0,0.50648292]
["bitfinex","BTCUSD",1731277446588,0.000698,81193.0,81192.0,0.38180692]
["bitfinex","BTCUSD",1731277446872,0.000698,81193.0,81152.0,0.03377853]
["bitfinex","BTCUSD",1731277446873,0.246381,81175.0,81158.0,0.00390581]
["bitfinex","BTCUSD",1731277447102,0.123245,81139.0,81121.0,0.081112]
["bitfinex","BTCUSD",1731277447447,0.123245,81139.0,81096.0,0.001512]
["bitfinex","BTCUSD",1731277447448,0.123287,81111.0,81096.0,0.001512]
["bitfinex","BTCUSD",1731277447562,0.24922921,81111.0,81096.0,0.001512]
["bitfinex","BTCUSD",1731277447780,0.24922921,81111.0,81093.0,0.0796]
["bitfinex","BTCUSD",1731277447781,0.24922921,81111.0,81093.0,0.081112]
["bitfinex","BTCUSD",1731277448002,0.34922921,81111.0,81093.0,0.081112]
["bitfinex","BTCUSD",1731277448204,0.34922921,81111.0,81080.0,0.001512]
["bitfinex","BTCUSD",1731277448205,0.1,81110.0,81080.0,0.001512]
["bitfinex","BTCUSD",1731277448413,0.123307,81098.0,81097.0,0.18444513]
["bitfinex","BTCUSD",1731277448616,0.12094221,81098.0,81080.0,0.001512]
["bitfinex","BTCUSD",1731277448832,0.1,81129.0,81096.0,0.001512]
["bitfinex","BTCUSD",1731277449048,0.18444513,81110.0,81099.0,0.001512]
["bitfinex","BTCUSD",1731277449284,0.18444513,81110.0,81106.0,0.123294]
["bitfinex","BTCUSD",1731277449485,0.00028216,81115.0,81107.0,0.00770335]
["bitfinex","BTCUSD",1731277449740,0.00028216,81115.0,81108.0,0.00770335]
["bitfinex","BTCUSD",1731277449945,0.00028216,81115.0,81109.0,0.0101685]
["bitfinex","BTCUSD",1731277450206,0.123274,81120.0,81110.0,0.00770305]
["bitfinex","BTCUSD",1731277450359,0.123277,81118.0,81111.0,0.01016851]
["bitfinex","BTCUSD",1731277450723,0.12594221,81117.0,81112.0,0.00770305]
["bitfinex","BTCUSD",1731277450852,0.12594221,81117.0,81082.0,0.001392]
["bitfinex","BTCUSD",1731277450853,0.1,81104.0,81082.0,0.001392]
["bitfinex","BTCUSD",1731277451070,0.228328,81084.0,81083.0,0.18444513]
["bitfinex","BTCUSD",1731277451245,0.003488,81076.0,81056.0,0.08444632]
["bitfinex","BTCUSD",1731277451450,0.246663,81082.0,81055.0,0.00139]
["bitfinex","BTCUSD",1731277451451,0.123371,81056.0,81055.0,0.00139]
["bitfinex","BTCUSD",1731277451907,0.12645562,81056.0,81055.0,0.00139]
["bitfinex","BTCUSD",1731277452116,0.351695,81072.0,81055.0,0.00139]
["bitfinex","BTCUSD",1731277452325,0.00308419,81071.0,81062.0,0.18444513]
["bitfinex","BTCUSD",1731277452604,0.18444513,81067.0,81066.0,0.001512]
["bitfinex","BTCUSD",1731277452745,0.24672,81064.0,81055.0,0.00139]
["bitfinex","BTCUSD",1731277452943,0.123383,81048.0,81047.0,0.001682]
["bitfinex","BTCUSD",1731277453193,0.18444513,81057.0,81024.0,0.005]
["bitfinex","BTCUSD",1731277453385,0.00308485,81056.0,81029.0,0.18444513]
["bitfinex","BTCUSD",1731277453592,0.12594221,81055.0,81030.0,0.18444513]
["bitfinex","BTCUSD",1731277453805,0.12594221,81055.0,81028.0,0.002906]
["bitfinex","BTCUSD",1731277453806,0.18444513,81048.0,81028.0,0.001394]
["bitfinex","BTCUSD",1731277454003,0.12902707,81047.0,81028.0,0.001394]
["bitfinex","BTCUSD",1731277454205,0.18444513,81038.0,81028.0,0.001394]
["bitfinex","BTCUSD",1731277454422,0.24935421,81029.0,81028.0,0.001394]
["bitfinex","BTCUSD",1731277454634,0.123427,81019.0,81002.0,0.00139]
["bitfinex","BTCUSD",1731277454832,0.123424,81022.0,81008.0,0.123443]
["bitfinex","BTCUSD",1731277455035,0.123425,81021.0,81010.0,0.001512]
["bitfinex","BTCUSD",1731277455233,0.123427,81019.0,81004.0,0.005]
["bitfinex","BTCUSD",1731277455408,0.123427,81019.0,81003.0,0.128451]
["bitfinex","BTCUSD",1731277455616,0.12594221,81019.0,81002.0,0.00139]
["bitfinex","BTCUSD",1731277455998,0.18444513,81029.0,81011.0,0.001512]
["bitfinex","BTCUSD",1731277456133,0.12594221,81028.0,81013.0,0.00246839]
["bitfinex","BTCUSD",1731277456341,0.18444513,81028.0,81020.0,0.001512]
["bitfinex","BTCUSD",1731277456575,0.12594221,81027.0,81014.0,0.24687]
["bitfinex","BTCUSD",1731277456808,0.12594221,81027.0,81012.0,0.0215841]
["bitfinex","BTCUSD",1731277456809,0.12594221,81027.0,81015.0,0.00398031]
["bitfinex","BTCUSD",1731277456992,0.12594221,81027.0,81016.0,0.246864]
["bitfinex","BTCUSD",1731277457158,0.18444513,81026.0,81018.0,0.123428]
["bitfinex","BTCUSD",1731277457358,0.18444513,81026.0,81015.0,0.001512]
["bitfinex","BTCUSD",1731277457563,0.12902762,81025.0,81012.0,0.0215841]
["bitfinex","BTCUSD",1731277457884,0.123425,81021.0,81012.0,0.0215841]
["bitfinex","BTCUSD",1731277458192,0.123435,81014.0,81013.0,0.37029]
["bitfinex","BTCUSD",1731277458354,0.18444513,81049.0,81045.0,0.001512]
["bitfinex","BTCUSD",1731277458567,0.18444513,81049.0,81048.0,0.124895]
["bitfinex","BTCUSD",1731277458747,0.18444513,81058.0,81057.0,0.129881]
["bitfinex","BTCUSD",1731277459153,0.05634513,81089.0,81088.0,0.134834]
["bitfinex","BTCUSD",1731277459346,0.18444513,81101.0,81088.0,0.134834]
["bitfinex","BTCUSD",1731277459347,0.18444513,81101.0,81100.0,0.144816]
["bitfinex","BTCUSD",1731277459536,0.18444513,81101.0,81100.0,0.26075821]
["bitfinex","BTCUSD",1731277459744,0.18444513,81101.0,81100.0,0.499726]
["bitfinex","BTCUSD",1731277459995,0.31038734,81101.0,81100.0,0.36991]
["bitfinex","BTCUSD",1731277460216,0.24924521,81101.0,81100.0,0.36991]
["bitfinex","BTCUSD",1731277460635,0.123303,81101.0,81100.0,0.36991]
["bitfinex","BTCUSD",1731277461573,0.246545,81121.0,81106.0,0.001512]
["bitfinex","BTCUSD",1731277461816,0.18444513,81115.0,81102.0,0.001512]
["bitfinex","BTCUSD",1731277462017,0.123275,81120.0,81114.0,0.001512]
["bitfinex","BTCUSD",1731277462190,0.246539,81123.0,81114.0,0.001512]
["bitfinex","BTCUSD",1731277462191,0.18444513,81119.0,81114.0,0.001512]
["bitfinex","BTCUSD",1731277462412,0.18444513,81119.0,81111.0,0.001512]
["bitfinex","BTCUSD",1731277462635,0.18444513,81119.0,81103.0,0.3699]
["bitfinex","BTCUSD",1731277462636,0.12594221,81118.0,81103.0,0.3699]
["bitfinex","BTCUSD",1731277462848,0.24656,81116.0,81104.0,0.18444513]
["bitfinex","BTCUSD",1731277463038,0.00308241,81115.0,81109.0,0.18444513]
["bitfinex","BTCUSD",1731277463266,0.00308201,81129.0,81111.0,0.005]
["bitfinex","BTCUSD",1731277463479,0.00308201,81129.0,81089.0,0.002]
["bitfinex","BTCUSD",1731277463480,0.18444513,81130.0,81123.0,0.001512]
["bitfinex","BTCUSD",1731277463683,0.18444513,81130.0,81123.0,0.006512]
["bitfinex","BTCUSD",1731277465034,0.124109,81124.0,81123.0,0.001512]
["bitfinex","BTCUSD",1731277465267,0.124109,81124.0,81115.0,0.005]
["bitfinex","BTCUSD",1731277465268,0.124109,81124.0,81120.0,0.001512]
["bitfinex","BTCUSD",1731277465462,0.000841,81124.0,81123.0,0.001512]
["bitfinex","BTCUSD",1731277465726,0.000841,81124.0,81121.0,0.36981]
["bitfinex","BTCUSD",1731277465926,0.123271,81122.0,81121.0,0.36981]
["bitfinex","BTCUSD",1731277466097,0.123271,81122.0,81121.0,0.31645507]
["bitfinex","BTCUSD",1731277466098,0.35229528,81122.0,81121.0,0.31645507]
["bitfinex","BTCUSD",1731277466320,0.35229528,81122.0,81082.0,0.005]
["bitfinex","BTCUSD",1731277466321,0.246623,81096.0,81092.0,0.005]
["bitfinex","BTCUSD",1731277466521,0.22329,81109.0,81108.0,0.18444513]
["bitfinex","BTCUSD",1731277466671,0.22329,81109.0,81089.0,0.001512]
["bitfinex","BTCUSD",1731277466672,0.123318,81091.0,81089.0,0.001512]
["bitfinex","BTCUSD",1731277466871,0.123318,81091.0,81090.0,0.18444513]
["bitfinex","BTCUSD",1731277467071,0.346593,81105.0,81085.0,0.001512]
["bitfinex","BTCUSD",1731277467072,0.123325,81086.0,81085.0,0.001512]
["bitfinex","BTCUSD",1731277467282,0.123325,81086.0,81061.0,0.246725]
["bitfinex","BTCUSD",1731277467283,0.246629,81094.0,81086.0,0.001512]
["bitfinex","BTCUSD",1731277467625,0.123353,81068.0,81067.0,0.006512]
["bitfinex","BTCUSD",1731277468674,0.123357,81065.0,81064.0,0.005]
["bitfinex","BTCUSD",1731277468864,0.123357,81065.0,81064.0,0.006512]
["bitfinex","BTCUSD",1731277469125,0.005,81118.0,81089.0,0.001512]
["bitfinex","BTCUSD",1731277469315,0.18444513,81119.0,81097.0,0.006512]
["bitfinex","BTCUSD",1731277469569,0.30774013,81107.0,81097.0,0.006512]
["bitfinex","BTCUSD",1731277469743,0.123297,81105.0,81102.0,0.001512]
["bitfinex","BTCUSD",1731277469994,0.246557,81117.0,81110.0,0.001512]
["bitfinex","BTCUSD",1731277470191,0.18444513,81119.0,81110.0,0.001512]
["bitfinex","BTCUSD",1731277470360,0.123283,81114.0,81110.0,0.001512]
["bitfinex","BTCUSD",1731277470521,0.246566,81114.0,81107.0,0.00246556]
["bitfinex","BTCUSD",1731277470749,0.12902422,81113.0,81093.0,0.001512]
["bitfinex","BTCUSD",1731277470973,0.12902422,81113.0,81094.0,0.18444513]
["bitfinex","BTCUSD",1731277470974,0.123312,81095.0,81094.0,0.18444513]
["bitfinex","BTCUSD",1731277471184,0.12333,81083.0,81082.0,0.001512]
["bitfinex","BTCUSD",1731277471545,0.12333,81083.0,81078.0,0.005]
["bitfinex","BTCUSD",1731277471546,0.123336,81079.0,81078.0,0.006512]
["bitfinex","BTCUSD",1731277471769,0.12594221,81094.0,81082.0,0.001512]
["bitfinex","BTCUSD",1731277472026,0.12333,81083.0,81082.0,0.001512]
["bitfinex","BTCUSD",1731277472222,0.246625,81095.0,81094.0,0.001512]
["bitfinex","BTCUSD",1731277472459,0.123312,81095.0,81094.0,0.001512]
["bitfinex","BTCUSD",1731277472645,0.12594221,81095.0,81085.0,0.001512]
["bitfinex","BTCUSD",1731277472854,0.12594221,81095.0,81069.0,0.2467]
["bitfinex","BTCUSD",1731277472855,0.37256921,81094.0,81088.0,0.18444513]
["bitfinex","BTCUSD",1731277473071,0.37256921,81094.0,81074.0,0.246686]
["bitfinex","BTCUSD",1731277473072,0.123314,81094.0,81093.0,0.001512]
["bitfinex","BTCUSD",1731277473283,0.246599,81104.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277473493,0.246596,81104.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277473640,0.12594221,81114.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277473846,0.123298,81104.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277474952,0.246569,81113.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277475174,0.123298,81104.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277476250,0.246586,81108.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277476527,0.18444513,81111.0,81103.0,0.001512]
["bitfinex","BTCUSD",1731277476756,0.008488,81135.0,81099.0,0.005]
["bitfinex","BTCUSD",1731277476757,0.43096413,81130.0,81112.0,0.001512]
["bitfinex","BTCUSD",1731277476978,0.123284,81113.0,81112.0,0.001512]
["bitfinex","BTCUSD",1731277477167,0.123243,81141.0,81123.0,0.129781]
["bitfinex","BTCUSD",1731277477336,0.18444513,81138.0,81123.0,0.129781]
["bitfinex","BTCUSD",1731277478343,0.246435,81158.0,81123.0,0.129781]
["bitfinex","BTCUSD",1731277478344,0.008488,81181.0,81123.0,0.27318794]
["bitfinex","BTCUSD",1731277478565,0.247157,81150.0,81134.0,0.246505]
["bitfinex","BTCUSD",1731277478775,0.247157,81150.0,81123.0,0.12594221]
["bitfinex","BTCUSD",1731277478776,0.00308078,81147.0,81125.0,0.001512]
["bitfinex","BTCUSD",1731277478982,0.00308078,81147.0,81123.0,0.005]
["bitfinex","BTCUSD",1731277478983,0.123265,81126.0,81123.0,0.005]
["bitfinex","BTCUSD",1731277479156,0.246469,81146.0,81123.0,0.005]
["bitfinex","BTCUSD",1731277479511,0.123254,81133.0,81128.0,0.001512]
["bitfinex","BTCUSD",1731277479705,0.000699,81150.0,81135.0,0.001512]
["bitfinex","BTCUSD",1731277479706,0.00308134,81147.0,81135.0,0.001512]
["bitfinex","BTCUSD",1731277479888,0.246472,81145.0,81135.0,0.001512]
["bitfinex","BTCUSD",1731277480041,0.000699,81150.0,81136.0,0.001512]
["bitfinex","BTCUSD",1731277480042,0.246475,81144.0,81136.0,0.001512]
["bitfinex","BTCUSD",1731277480241,0.12594221,81143.0,81136.0,0.001512]
["bitfinex","BTCUSD",1731277480447,0.000699,81150.0,81139.0,0.005]
["bitfinex","BTCUSD",1731277480650,0.246468,81147.0,81139.0,0.005]
["bitfinex","BTCUSD",1731277481043,0.123248,81137.0,81136.0,0.001512]
["bitfinex","BTCUSD",1731277483412,0.123248,81137.0,81113.0,0.001512]
["bitfinex","BTCUSD",1731277483413,0.1,81133.0,81113.0,0.001512]
["bitfinex","BTCUSD",1731277483636,0.005,81135.0,81122.0,0.18444513]
["bitfinex","BTCUSD",1731277483637,0.123269,81123.0,81122.0,0.18444513]
["bitfinex","BTCUSD",1731277483833,0.123274,81120.0,81119.0,0.005]
["bitfinex","BTCUSD",1731277484180,0.12594221,81120.0,81113.0,0.001512]
["bitfinex","BTCUSD",1731277484322,0.123281,81116.0,81113.0,0.001512]
["bitfinex","BTCUSD",1731277484517,0.123282,81115.0,81113.0,0.001512]
["bitfinex","BTCUSD",1731277484771,0.123283,81114.0,81113.0,0.001512]
["bitfinex","BTCUSD",1731277484980,0.123281,81116.0,81113.0,0.001512]
["bitfinex","BTCUSD",1731277485194,0.005,81135.0,81115.0,0.001512]
["bitfinex","BTCUSD",1731277485403,0.005,81135.0,81113.0,0.005]
["bitfinex","BTCUSD",1731277485404,0.12594221,81130.0,81118.0,0.001512]
["bitfinex","BTCUSD",1731277485624,0.18444513,81156.0,81149.0,0.001512]
["bitfinex","BTCUSD",1731277485843,0.18444513,81156.0,81149.0,0.13720638]
["bitfinex","BTCUSD",1731277486060,0.000699,81179.0,81149.0,0.14720617]
["bitfinex","BTCUSD",1731277486270,0.000699,81179.0,81149.0,0.144742]
["bitfinex","BTCUSD",1731277486709,0.000699,81179.0,81149.0,0.1472056]
["bitfinex","BTCUSD",1731277486920,0.000699,81179.0,81178.0,0.129698]
["bitfinex","BTCUSD",1731277487136,0.000699,81179.0,81178.0,0.13216133]
["bitfinex","BTCUSD",1731277487348,0.000699,81179.0,81178.0,0.25810354]
["bitfinex","BTCUSD",1731277487565,0.000699,81179.0,81178.0,0.26310354]
["bitfinex","BTCUSD",1731277487775,0.000699,81179.0,81178.0,0.28079865]
["bitfinex","BTCUSD",1731277487974,0.000699,81179.0,81178.0,0.27833506]
["bitfinex","BTCUSD",1731277488213,0.000699,81186.0,81185.0,0.144687]
["bitfinex","BTCUSD",1731277488423,0.18514413,81216.0,81185.0,0.27832406]
["bitfinex","BTCUSD",1731277488642,0.02497236,81251.0,81189.0,0.005]
["bitfinex","BTCUSD",1731277488858,0.61587552,81317.0,81313.0,0.01284992]
["bitfinex","BTCUSD",1731277489096,0.09002571,81430.0,81313.0,0.01284992]
["bitfinex","BTCUSD",1731277489097,0.0174469,81430.0,81429.0,0.005]
["bitfinex","BTCUSD",1731277489782,0.0174469,81430.0,81429.0,0.01]
["bitfinex","BTCUSD",1731277490427,0.0174469,81430.0,81403.0,0.98473623]
["bitfinex","BTCUSD",1731277490428,0.14338911,81430.0,81420.0,0.005]
["bitfinex","BTCUSD",1731277490632,0.14338911,81430.0,81429.0,0.86685423]
["bitfinex","BTCUSD",1731277490633,0.0174469,81430.0,81429.0,0.86685423]
["bitfinex","BTCUSD",1731277490859,0.0174469,81430.0,81429.0,0.132806]
["bitfinex","BTCUSD",1731277491087,0.0174469,81430.0,81422.0,0.005]
["bitfinex","BTCUSD",1731277491290,0.12594221,81429.0,81405.0,0.005]
["bitfinex","BTCUSD",1731277491506,0.12594221,81429.0,81380.0,0.0831]
["bitfinex","BTCUSD",1731277491507,0.005,81421.0,81412.0,0.73904823]
["bitfinex","BTCUSD",1731277491713,0.245615,81429.0,81382.0,0.245752]
["bitfinex","BTCUSD",1731277491714,0.005,81409.0,81387.0,0.01]
["bitfinex","BTCUSD",1731277491981,0.00307091,81420.0,81408.0,0.73904823]
["bitfinex","BTCUSD",1731277492240,0.005,81400.0,81386.0,0.73904823]
["bitfinex","BTCUSD",1731277492449,0.002,81425.0,81386.0,0.73904823]
["bitfinex","BTCUSD",1731277492450,0.127869,81387.0,81386.0,0.73904823]
["bitfinex","BTCUSD",1731277492653,0.245715,81395.0,81364.0,0.005]
["bitfinex","BTCUSD",1731277492654,0.122881,81379.0,81364.0,0.005]
["bitfinex","BTCUSD",1731277492861,0.122884,81377.0,81375.0,0.73904823]
["bitfinex","BTCUSD",1731277493080,0.10307221,81378.0,81339.0,0.12794]
["bitfinex","BTCUSD",1731277493081,0.005,81373.0,81339.0,0.12794]
["bitfinex","BTCUSD",1731277493361,0.1,81383.0,81339.0,0.12794]
["bitfinex","BTCUSD",1731277493362,0.227902,81365.0,81364.0,0.73904823]
["bitfinex","BTCUSD",1731277493547,0.24575,81384.0,81331.0,0.245907]
["bitfinex","BTCUSD",1731277493548,0.73904823,81367.0,81346.0,0.005]
["bitfinex","BTCUSD",1731277493767,0.73904823,81367.0,81337.0,0.005]
["bitfinex","BTCUSD",1731277493768,0.005,81351.0,81337.0,0.005]
["bitfinex","BTCUSD",1731277494139,0.005,81338.0,81313.0,0.02284992]
["bitfinex","BTCUSD",1731277494377,0.005,81338.0,81271.0,0.18441111]
["bitfinex","BTCUSD",1731277494378,0.01,81289.0,81271.0,0.18441111]
["bitfinex","BTCUSD",1731277494567,0.246096,81269.0,81254.0,0.18441111]
["bitfinex","BTCUSD",1731277494767,0.246087,81272.0,81268.0,0.18441111]
["bitfinex","BTCUSD",1731277494950,0.005,81273.0,81259.0,0.18441111]
["bitfinex","BTCUSD",1731277494951,0.00184587,81271.0,81259.0,0.18441111]
["bitfinex","BTCUSD",1731277495182,0.005,81270.0,81259.0,0.18441111]
["bitfinex","BTCUSD",1731277495400,0.246054,81283.0,81259.0,0.18441111]
["bitfinex","BTCUSD",1731277495401,0.12594221,81269.0,81259.0,0.18441111]
["bitfinex","BTCUSD",1731277495786,0.123035,81278.0,81264.0,0.005]
["bitfinex","BTCUSD",1731277495991,0.123035,81278.0,81240.0,0.01]
["bitfinex","BTCUSD",1731277495992,0.12594221,81269.0,81261.0,0.005]
["bitfinex","BTCUSD",1731277496193,0.25083808,81268.0,81257.0,0.005]
["bitfinex","BTCUSD",1731277496422,0.123051,81267.0,81260.0,0.18441111]
["bitfinex","BTCUSD",1731277496564,0.12778808,81266.0,81257.0,0.005]
["bitfinex","BTCUSD",1731277496759,0.00184587,81277.0,81264.0,0.005]
["bitfinex","BTCUSD",1731277496969,0.30745611,81272.0,81263.0,0.005]
["bitfinex","BTCUSD",1731277497163,0.123048,81269.0,81260.0,0.005]
["bitfinex","BTCUSD",1731277497365,0.12594221,81269.0,81261.0,0.005]
["bitfinex","BTCUSD",1731277497613,0.12778808,81268.0,81246.0,0.18941111]
["bitfinex","BTCUSD",1731277497841,0.12778808,81268.0,81256.0,0.18441111]
["bitfinex","BTCUSD",1731277497994,0.12778808,81268.0,81256.0,0.18941111]
["bitfinex","BTCUSD",1731277498411,0.246021,81294.0,81265.0,0.005]
["bitfinex","BTCUSD",1731277498630,0.246021,81294.0,81256.0,0.18441111]
["bitfinex","BTCUSD",1731277498631,0.12302,81288.0,81272.0,0.005]
["bitfinex","BTCUSD",1731277498895,0.00184587,81288.0,81283.0,0.005]
["bitfinex","BTCUSD",1731277499032,0.002,81328.0,81273.0,0.18441111]
["bitfinex","BTCUSD",1731277499033,0.18441111,81303.0,81294.0,0.005]
["bitfinex","BTCUSD",1731277499204,0.12594221,81302.0,81294.0,0.005]
["bitfinex","BTCUSD",1731277499418,0.12594221,81302.0,81273.0,0.55643732]
["bitfinex","BTCUSD",1731277499419,0.12778808,81302.0,81289.0,0.005]
["bitfinex","BTCUSD",1731277499651,0.12778808,81302.0,81293.0,0.005]
["bitfinex","BTCUSD",1731277499857,0.12594221,81302.0,81293.0,0.005]
["bitfinex","BTCUSD",1731277500296,0.12594221,81302.0,81289.0,0.005]
["bitfinex","BTCUSD",1731277500549,0.149176,81314.0,81295.0,0.005]
["bitfinex","BTCUSD",1731277500802,0.123005,81298.0,81278.0,0.005]
["bitfinex","BTCUSD",1731277501009,0.122964,81325.0,81304.0,0.122995]
["bitfinex","BTCUSD",1731277501214,0.122964,81325.0,81293.0,0.246022]
["bitfinex","BTCUSD",1731277501215,0.30738511,81318.0,81306.0,0.005]
["bitfinex","BTCUSD",1731277501360,0.122956,81330.0,81316.0,0.005]
["bitfinex","BTCUSD",1731277501566,0.000698,81353.0,81293.0,0.18941111]
["bitfinex","BTCUSD",1731277501567,0.049157,81346.0,81330.0,0.005]
["bitfinex","BTCUSD",1731277501744,0.30734711,81343.0,81332.0,0.005]
["bitfinex","BTCUSD",1731277501947,0.000698,81353.0,81352.0,0.01]
["bitfinex","BTCUSD",1731277502152,0.000698,81353.0,81352.0,0.132922]
["bitfinex","BTCUSD",1731277502392,0.000698,81353.0,81352.0,0.25886421]
["bitfinex","BTCUSD",1731277502593,0.000698,81365.0,81352.0,0.25886421]
["bitfinex","BTCUSD",1731277502594,0.000698,81365.0,81364.0,0.025]
["bitfinex","BTCUSD",1731277502811,0.000698,81365.0,81364.0,0.150361]
["bitfinex","BTCUSD",1731277503007,0.000698,81365.0,81364.0,0.122904]
["bitfinex","BTCUSD",1731277503385,0.245808,81364.0,81334.0,0.0047]
["bitfinex","BTCUSD",1731277503537,0.245818,81361.0,81358.0,0.18441111]
["bitfinex","BTCUSD",1731277503754,0.37360908,81360.0,81344.0,0.005]
["bitfinex","BTCUSD",1731277503948,0.005,81358.0,81351.0,0.18441111]
["bitfinex","BTCUSD",1731277504167,0.005,81358.0,81342.0,0.18441111]
["bitfinex","BTCUSD",1731277504168,0.12778808,81357.0,81342.0,0.18441111]
["bitfinex","BTCUSD",1731277504321,0.122904,81364.0,81353.0,0.005]
["bitfinex","BTCUSD",1731277504548,0.122909,81361.0,81353.0,0.005]
["bitfinex","BTCUSD",1731277504762,0.122909,81361.0,81337.0,0.005]
["bitfinex","BTCUSD",1731277504763,0.12594221,81360.0,81338.0,0.0047]
["bitfinex","BTCUSD",1731277504973,0.12778808,81360.0,81352.0,0.18441111]
["bitfinex","BTCUSD",1731277505178,0.12778808,81360.0,81343.0,0.18441111]
["bitfinex","BTCUSD",1731277505394,0.000698,81365.0,81352.0,0.18441111]
["bitfinex","BTCUSD",1731277505611,0.122915,81357.0,81350.0,0.005]
["bitfinex","BTCUSD",1731277505828,0.245814,81362.0,81350.0,0.005]
["bitfinex","BTCUSD",1731277506027,0.122922,81353.0,81350.0,0.005]
["bitfinex","BTCUSD",1731277506240,0.122922,81352.0,81346.0,0.0047]
["bitfinex","BTCUSD",1731277506653,0.00184587,81359.0,81350.0,0.005]
["bitfinex","BTCUSD",1731277506856,0.000698,81365.0,81358.0,0.005]
["bitfinex","BTCUSD",1731277507058,0.122908,81362.0,81354.0,0.0047]
["bitfinex","BTCUSD",1731277507253,0.000698,81365.0,81358.0,0.0047]
["bitfinex","BTCUSD",1731277507254,0.123601,81365.0,81358.0,0.0047]
["bitfinex","BTCUSD",1731277507465,0.123601,81365.0,81362.0,0.005]
["bitfinex","BTCUSD",1731277507662,0.122909,81361.0,81358.0,0.0047]
["bitfinex","BTCUSD",1731277507896,0.12594221,81360.0,81352.0,0.005]
["bitfinex","BTCUSD",1731277508104,0.12594221,81360.0,81333.0,0.43031311]
["bitfinex","BTCUSD",1731277508105,0.122926,81350.0,81348.0,0.0047]
["bitfinex","BTCUSD",1731277508319,0.122919,81354.0,81353.0,0.18441111]
["bitfinex","BTCUSD",1731277508522,0.122921,81353.0,81352.0,0.005]
["bitfinex","BTCUSD",1731277508726,0.122917,81356.0,81352.0,0.005]
["bitfinex","BTCUSD",1731277508983,0.000698,81365.0,81352.0,0.005]
["bitfinex","BTCUSD",1731277508984,0.000698,81365.0,81356.0,0.005]
["bitfinex","BTCUSD",1731277509196,0.12594221,81364.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277509398,0.122916,81356.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277509523,0.368731,81360.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277509728,0.122916,81356.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277509930,0.245824,81359.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277510142,0.122916,81356.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277510328,0.122916,81357.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277510526,0.122916,81356.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277510734,0.245821,81360.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277510962,0.122916,81356.0,81355.0,0.005]
["bitfinex","BTCUSD",1731277511431,0.122916,81356.0,81351.0,0.0047]
["bitfinex","BTCUSD",1731277511432,0.122916,81356.0,81353.0,0.005]
["bitfinex","BTCUSD",1731277511638,0.37175121,81364.0,81353.0,0.005]
["bitfinex","BTCUSD",1731277511639,0.122919,81354.0,81353.0,0.005]
["bitfinex","BTCUSD",1731277512054,0.122919,81354.0,81352.0,0.000684]
["bitfinex","BTCUSD",1731277512219,0.122921,81353.0,81352.0,0.000684]
["bitfinex","BTCUSD",1731277512420,0.122921,81353.0,81251.0,0.06166241]
["bitfinex","BTCUSD",1731277512421,0.122967,81322.0,81311.0,0.0047]
["bitfinex","BTCUSD",1731277512639,0.24890921,81322.0,81311.0,0.0047]
["bitfinex","BTCUSD",1731277512890,0.00184587,81323.0,81321.0,0.18911111]
["bitfinex","BTCUSD",1731277513026,0.1,81343.0,81322.0,0.0047]
["bitfinex","BTCUSD",1731277513230,0.00184587,81342.0,81334.0,0.0047]
["bitfinex","BTCUSD",1731277513460,0.122922,81352.0,81345.0,0.0047]
["bitfinex","BTCUSD",1731277513776,0.000842,81364.0,81363.0,0.0047]
["bitfinex","BTCUSD",1731277513966,0.245858,81348.0,81341.0,0.0047]
["bitfinex","BTCUSD",1731277514082,0.122928,81348.0,81347.0,0.18441111]
["bitfinex","BTCUSD",1731277514278,0.005,81331.0,81323.0,0.18441111]
["bitfinex","BTCUSD",1731277514510,0.245842,81353.0,81323.0,0.18441111]
["bitfinex","BTCUSD",1731277514511,0.122964,81324.0,81323.0,0.18441111]
["bitfinex","BTCUSD",1731277514963,0.005,81342.0,81323.0,0.18441111]
["bitfinex","BTCUSD",1731277514964,0.122952,81333.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277515547,0.245893,81336.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277515764,0.122953,81332.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277515977,0.245882,81340.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277516200,0.245882,81340.0,81333.0,0.0047]
["bitfinex","BTCUSD",1731277516394,0.122949,81335.0,81333.0,0.0047]
["bitfinex","BTCUSD",1731277516627,0.1,81351.0,81336.0,0.0047]
["bitfinex","BTCUSD",1731277516823,0.12292,81354.0,81350.0,0.0047]
["bitfinex","BTCUSD",1731277517027,0.245824,81359.0,81350.0,0.0047]
["bitfinex","BTCUSD",1731277517140,0.122922,81353.0,81350.0,0.0047]
["bitfinex","BTCUSD",1731277517572,0.000698,81365.0,81350.0,0.0047]
["bitfinex","BTCUSD",1731277517573,0.122919,81355.0,81350.0,0.0047]
["bitfinex","BTCUSD",1731277517799,0.12594221,81354.0,81339.0,0.0047]
["bitfinex","BTCUSD",1731277518233,0.122939,81341.0,81339.0,0.0047]
["bitfinex","BTCUSD",1731277518389,0.122963,81326.0,81324.0,0.0047]
["bitfinex","BTCUSD",1731277518758,0.122963,81325.0,81324.0,0.0047]
["bitfinex","BTCUSD",1731277519165,0.245923,81326.0,81323.0,0.0047]
["bitfinex","BTCUSD",1731277519333,0.122964,81324.0,81323.0,0.0047]
["bitfinex","BTCUSD",1731277519534,0.245911,81330.0,81323.0,0.0047]
["bitfinex","BTCUSD",1731277519740,0.245911,81330.0,81310.0,0.24597]
["bitfinex","BTCUSD",1731277519741,0.37185621,81329.0,81312.0,0.0047]
["bitfinex","BTCUSD",1731277520001,0.122974,81318.0,81310.0,0.127685]
["bitfinex","BTCUSD",1731277520198,0.245954,81316.0,81315.0,0.18441111]
["bitfinex","BTCUSD",1731277520445,0.245954,81316.0,81306.0,0.18441111]
["bitfinex","BTCUSD",1731277520446,0.12299,81307.0,81306.0,0.18441111]
["bitfinex","BTCUSD",1731277520628,0.122983,81312.0,81306.0,0.18441111]
["bitfinex","BTCUSD",1731277520841,0.122958,81329.0,81321.0,0.122968]
["bitfinex","BTCUSD",1731277521005,0.18441111,81326.0,81322.0,0.0047]
["bitfinex","BTCUSD",1731277521261,0.1309,81354.0,81307.0,0.12594221]
["bitfinex","BTCUSD",1731277521262,0.18441111,81340.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277521490,0.1,81348.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277521491,0.122946,81337.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277521774,0.1,81346.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277521987,0.122951,81333.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277522210,0.245869,81344.0,81323.0,0.0047]
["bitfinex","BTCUSD",1731277522414,0.122953,81332.0,81330.0,0.0047]
["bitfinex","BTCUSD",1731277522659,0.122972,81320.0,81316.0,0.0047]
["bitfinex","BTCUSD",1731277522870,0.122972,81319.0,81318.0,0.18441111]
["bitfinex","BTCUSD",1731277523033,0.18441111,81329.0,81310.0,0.0047]
["bitfinex","BTCUSD",1731277523258,0.1,81319.0,81299.0,0.0047]
["bitfinex","BTCUSD",1731277523419,0.005,81323.0,81299.0,0.0047]
["bitfinex","BTCUSD",1731277523420,0.122983,81312.0,81311.0,0.18441111]
["bitfinex","BTCUSD",1731277523614,0.12594221,81312.0,81299.0,0.0047]
["bitfinex","BTCUSD",1731277523843,0.122989,81308.0,81307.0,0.18441111]
["bitfinex","BTCUSD",1731277524046,0.122992,81307.0,81299.0,0.0047]
["bitfinex","BTCUSD",1731277524257,0.122982,81313.0,81309.0,0.0047]
["bitfinex","BTCUSD",1731277524465,0.18441111,81330.0,81313.0,0.0047]
["bitfinex","BTCUSD",1731277524680,0.122962,81326.0,81321.0,0.0047]
["bitfinex","BTCUSD",1731277524886,0.122964,81325.0,81321.0,0.0047]
["bitfinex","BTCUSD",1731277525320,0.245917,81328.0,81321.0,0.0047]
["bitfinex","BTCUSD",1731277525321,0.122967,81322.0,81321.0,0.0047]
["bitfinex","BTCUSD",1731277525530,0.24592,81327.0,81321.0,0.0047]
["bitfinex","BTCUSD",1731277526018,0.31219919,81326.0,81298.0,0.0047]
["bitfinex","BTCUSD",1731277526143,0.122989,81308.0,81307.0,0.18441111]
["bitfinex","BTCUSD",1731277526377,0.122989,81308.0,81294.0,0.0047]
["bitfinex","BTCUSD",1731277526378,0.123016,81290.0,81289.0,0.18441111]
["bitfinex","BTCUSD",1731277526587,0.123016,81290.0,81280.0,0.18441111]
["bitfinex","BTCUSD",1731277526588,0.123029,81281.0,81280.0,0.18441111]
["bitfinex","BTCUSD",1731277526822,0.123029,81281.0,81270.0,0.18580311]
["bitfinex","BTCUSD",1731277526823,0.00184587,81282.0,81270.0,0.18580311]
["bitfinex","BTCUSD",1731277527040,0.1,81301.0,81270.0,0.18580311]
["bitfinex","BTCUSD",1731277527041,0.123045,81271.0,81270.0,0.18580311]
["bitfinex","BTCUSD",1731277527464,0.24898721,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277527677,0.123045,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277528302,0.18941111,81309.0,81282.0,0.0047]
["bitfinex","BTCUSD",1731277528513,0.18441111,81291.0,81282.0,0.0047]
["bitfinex","BTCUSD",1731277528726,0.18441111,81309.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277528727,0.1,81287.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277528975,0.123045,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277529831,0.25083308,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277530733,0.24898721,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277531658,0.24892721,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277531870,0.122985,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277532311,3.122985,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277532759,3.122925,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277533294,3.122865,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277533707,3.122805,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277534347,3.122745,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277534699,3.24868721,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277534883,3.24862721,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277535361,3.24856721,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277535994,3.24935021,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277536387,3.34929021,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277536769,3.34923021,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277537373,3.34947021,81271.0,81270.0,0.001392]
["bitfinex","BTCUSD",1731277538020,3.34947021,81271.0,81250.0,0.05]
["bitfinex","BTCUSD",1731277538021,0.123075,81251.0,81250.0,0.05]
["bitfinex","BTCUSD",1731277538204,0.24901721,81251.0,81250.0,0.05]
["bitfinex","BTCUSD",1731277538515,0.25080308,81251.0,81250.0,0.05]
["bitfinex","BTCUSD",1731277538920,0.25104308,81251.0,81250.0,0.0359517]
["bitfinex","BTCUSD",1731277539132,0.25104308,81251.0,81239.0,0.001392]
["bitfinex","BTCUSD",1731277539133,0.123092,81240.0,81239.0,0.001392]
["bitfinex","BTCUSD",1731277539346,0.25088008,81240.0,81239.0,0.001392]
["bitfinex","BTCUSD",1731277539540,0.25082008,81240.0,81239.0,0.001392]
["bitfinex","BTCUSD",1731277539920,0.25076008,81240.0,81239.0,0.001392]
["bitfinex","BTCUSD",1731277540509,0.123048,81229.0,81228.0,0.03483895]
["bitfinex","BTCUSD",1731277540722,0.35113608,81229.0,81228.0,0.02320868]
["bitfinex","BTCUSD",1731277540925,0.12312,81221.0,81220.0,0.03484944]
["bitfinex","BTCUSD",1731277541154,0.25084808,81221.0,81220.0,0.03484944]
["bitfinex","BTCUSD",1731277541596,0.246213,81231.0,81220.0,0.03484944]
["bitfinex","BTCUSD",1731277541597,0.18441111,81243.0,81220.0,0.03484944]
["bitfinex","BTCUSD",1731277541766,0.12287964,81218.0,81217.0,0.05225843]
["bitfinex","BTCUSD",1731277541908,0.123125,81218.0,81217.0,0.05225843]
["bitfinex","BTCUSD",1731277542108,0.123065,81218.0,81217.0,0.05225843]
["bitfinex","BTCUSD",1731277542313,0.24900721,81218.0,81217.0,0.05225843]
["bitfinex","BTCUSD",1731277542792,0.35085308,81218.0,81217.0,0.05225843]
["bitfinex","BTCUSD",1731277542915,0.34924721,81218.0,81217.0,0.03986914]
["bitfinex","BTCUSD",1731277543118,0.223368,81216.0,81215.0,0.04493776]
["bitfinex","BTCUSD",1731277543371,0.123372,81213.0,81212.0,0.08709739]
["bitfinex","BTCUSD",1731277543571,0.35116008,81213.0,81212.0,0.08709739]
["bitfinex","BTCUSD",1731277543726,0.123132,81213.0,81212.0,0.08709739]
["bitfinex","BTCUSD",1731277544609,0.246448,81232.0,81203.0,0.00476]
["bitfinex","BTCUSD",1731277544813,0.12778808,81231.0,81209.0,0.00476]
["bitfinex","BTCUSD",1731277545019,0.246243,81221.0,81209.0,0.00476]
["bitfinex","BTCUSD",1731277545239,0.12313,81215.0,81209.0,0.00476]
["bitfinex","BTCUSD",1731277545474,0.12313,81215.0,81205.0,0.00246262]
["bitfinex","BTCUSD",1731277545475,0.00184587,81214.0,81205.0,0.18917111]
["bitfinex","BTCUSD",1731277545679,0.123135,81212.0,81205.0,0.18917111]
["bitfinex","BTCUSD",1731277545903,0.123135,81212.0,81206.0,0.123143]
["bitfinex","BTCUSD",1731277546132,0.123136,81211.0,81205.0,0.00476]
["bitfinex","BTCUSD",1731277546417,0.18441111,81231.0,81212.0,0.00476]
["bitfinex","BTCUSD",1731277546620,0.246247,81219.0,81207.0,0.00722253]
["bitfinex","BTCUSD",1731277546822,0.12313,81215.0,81207.0,0.00476]
["bitfinex","BTCUSD",1731277547608,0.00184587,81217.0,81207.0,0.00476]
["bitfinex","BTCUSD",1731277548043,0.00184587,81217.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277548044,0.123131,81214.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277548408,0.123132,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277550160,0.25092008,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277550376,3.25092008,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277550542,3.0,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277551529,3.24907421,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277553874,3.12594221,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277554000,3.12594221,81213.0,81212.0,0.12482]
["bitfinex","BTCUSD",1731277554001,3.0,81213.0,81212.0,0.12482]
["bitfinex","BTCUSD",1731277554239,3.0,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277554856,3.0,81213.0,81212.0,0.12958]
["bitfinex","BTCUSD",1731277555065,3.0,81213.0,81212.0,0.26052221]
["bitfinex","BTCUSD",1731277555278,2.7938,81213.0,81212.0,0.27052221]
["bitfinex","BTCUSD",1731277555518,2.6657,81213.0,81212.0,0.27927267]
["bitfinex","BTCUSD",1731277556774,2.5883,81213.0,81212.0,0.27927267]
["bitfinex","BTCUSD",1731277558150,2.5883,81213.0,81212.0,0.27427267]
["bitfinex","BTCUSD",1731277558392,2.83737421,81213.0,81212.0,0.01045719]
["bitfinex","BTCUSD",1731277558553,2.83737421,81213.0,81212.0,0.001686]
["bitfinex","BTCUSD",1731277559529,0.73880252,81278.0,81270.0,0.132806]
["bitfinex","BTCUSD",1731277559708,0.73880252,81278.0,81270.0,0.142806]
["bitfinex","BTCUSD",1731277560023,0.73880252,81278.0,81270.0,0.14158921]
["bitfinex","BTCUSD",1731277560279,0.123037,81277.0,81270.0,0.00878321]
["bitfinex","BTCUSD",1731277560444,0.123038,81276.0,81270.0,0.00878321]
["bitfinex","BTCUSD",1731277560673,0.246065,81280.0,81270.0,0.00878321]
["bitfinex","BTCUSD",1731277560875,0.02404569,81292.0,81270.0,0.27253142]
["bitfinex","BTCUSD",1731277561073,2.97312865,81271.0,81270.0,0.27753142]
["bitfinex","BTCUSD",1731277561213,2.97312865,81271.0,81270.0,0.26874821]
["bitfinex","BTCUSD",1731277561412,2.97312865,81271.0,81270.0,0.27751315]
["bitfinex","BTCUSD",1731277562677,2.97312865,81271.0,81270.0,0.46996653]
["bitfinex","BTCUSD",1731277562678,0.66455086,81271.0,81270.0,0.46996653]
["bitfinex","BTCUSD",1731277562850,0.66455086,81271.0,81270.0,0.44925648]
["bitfinex","BTCUSD",1731277562851,0.56209658,81271.0,81270.0,0.44925648]
["bitfinex","BTCUSD",1731277563232,0.56209658,81271.0,81270.0,0.45893944]
["bitfinex","BTCUSD",1731277563431,0.56209658,81271.0,81270.0,0.45693944]
["bitfinex","BTCUSD",1731277563633,0.51287858,81271.0,81270.0,0.39922001]
["bitfinex","BTCUSD",1731277563834,0.43905158,81271.0,81270.0,0.29922001]
["bitfinex","BTCUSD",1731277564101,0.43905158,81271.0,81270.0,0.21560872]
["bitfinex","BTCUSD",1731277564263,0.43905158,81271.0,81270.0,0.02278884]
["bitfinex","BTCUSD",1731277564408,0.43905158,81271.0,81254.0,0.06945259]
["bitfinex","BTCUSD",1731277564409,0.123052,81266.0,81265.0,0.0140239]
["bitfinex","BTCUSD",1731277564829,0.123052,81266.0,81242.0,0.005]
["bitfinex","BTCUSD",1731277564830,0.00024,81265.0,81249.0,0.00874376]
["bitfinex","BTCUSD",1731277565054,0.00024,81265.0,81218.0,0.05209092]
["bitfinex","BTCUSD",1731277565055,0.123078,81249.0,81222.0,0.00476]
["bitfinex","BTCUSD",1731277565271,0.123078,81249.0,81208.0,0.24628]
["bitfinex","BTCUSD",1731277565272,0.12312,81221.0,81202.0,0.00476]
["bitfinex","BTCUSD",1731277565481,0.12312,81221.0,81203.0,0.00476]
["bitfinex","BTCUSD",1731277565482,0.17242,81221.0,81203.0,0.00476]
["bitfinex","BTCUSD",1731277565720,0.17426587,81221.0,81203.0,0.00476]
["bitfinex","BTCUSD",1731277565893,0.123108,81229.0,81228.0,0.005]
["bitfinex","BTCUSD",1731277566118,0.00184587,81241.0,81230.0,0.00476]
["bitfinex","BTCUSD",1731277566332,0.0493,81242.0,81230.0,0.00476]
["bitfinex","BTCUSD",1731277566459,0.0493,81242.0,81241.0,0.12785]
["bitfinex","BTCUSD",1731277566660,0.18456882,81265.0,81264.0,0.00476]
["bitfinex","BTCUSD",1731277566885,0.43905158,81271.0,81270.0,0.01176]
["bitfinex","BTCUSD",1731277567092,0.43905158,81271.0,81270.0,0.36874821]
["bitfinex","BTCUSD",1731277567093,0.31600658,81271.0,81270.0,0.36874821]
["bitfinex","BTCUSD",1731277567304,0.31600658,81271.0,81270.0,0.45821339]
["bitfinex","BTCUSD",1731277567305,0.31030658,81271.0,81270.0,0.45821339]
["bitfinex","BTCUSD",1731277567496,0.18456882,81301.0,81300.0,0.132761]
["bitfinex","BTCUSD",1731277567750,0.18456882,81301.0,81300.0,0.137761]
["bitfinex","BTCUSD",1731277567946,0.18456882,81311.0,81310.0,0.00476]
["bitfinex","BTCUSD",1731277568155,0.245904,81333.0,81316.0,0.00476]
["bitfinex","BTCUSD",1731277568156,0.122967,81323.0,81316.0,0.00476]
["bitfinex","BTCUSD",1731277568390,0.245923,81327.0,81300.0,0.246]
["bitfinex","BTCUSD",1731277568391,0.24779287,81319.0,81301.0,0.122998]
["bitfinex","BTCUSD",1731277568601,0.12594221,81318.0,81297.0,0.00476]
["bitfinex","BTCUSD",1731277568911,0.00184587,81317.0,81297.0,0.00476]
["bitfinex","BTCUSD",1731277569108,0.122992,81306.0,81297.0,0.00476]
["bitfinex","BTCUSD",1731277569463,0.12778808,81305.0,81290.0,0.00476]
["bitfinex","BTCUSD",1731277569674,0.12778808,81305.0,81275.0,0.005]
["bitfinex","BTCUSD",1731277569675,0.0489,81304.0,81284.0,0.00476]
["bitfinex","BTCUSD",1731277569804,0.0489,81304.0,81285.0,0.123023]
["bitfinex","BTCUSD",1731277569805,0.245996,81302.0,81285.0,0.123023]
["bitfinex","BTCUSD",1731277570005,0.123001,81300.0,81284.0,0.00476]
["bitfinex","BTCUSD",1731277570207,0.0489,81304.0,81273.0,0.251083]
["bitfinex","BTCUSD",1731277570208,0.0489,81304.0,81296.0,0.00476]
["bitfinex","BTCUSD",1731277570673,0.0487,81329.0,81320.0,0.00476]
["bitfinex","BTCUSD",1731277570846,0.0487,81329.0,81327.0,0.00476]
["bitfinex","BTCUSD",1731277571059,0.0487,81329.0,81304.0,0.01]
["bitfinex","BTCUSD",1731277571060,0.31051103,81328.0,81304.0,0.01]
["bitfinex","BTCUSD",1731277571259,0.31051103,81328.0,81297.0,0.03478717]
["bitfinex","BTCUSD",1731277571260,0.12778808,81327.0,81305.0,0.00476]
["bitfinex","BTCUSD",1731277571494,0.245987,81305.0,81296.0,0.00476]
["bitfinex","BTCUSD",1731277571716,0.00024,81325.0,81293.0,0.00476]
["bitfinex","BTCUSD",1731277571717,0.00184587,81304.0,81293.0,0.00476]
["bitfinex","BTCUSD",1731277571936,0.12594221,81303.0,81285.0,0.00476]
["bitfinex","BTCUSD",1731277572142,0.12594221,81303.0,81280.0,0.00476]
["bitfinex","BTCUSD",1731277572143,0.246045,81286.0,81280.0,0.00476]
["bitfinex","BTCUSD",1731277572412,0.00184587,81285.0,81276.0,0.00476]
["bitfinex","BTCUSD",1731277572629,0.00184587,81289.0,81276.0,0.00476]
["bitfinex","BTCUSD",1731277572849,0.1263,81301.0,81261.0,0.03978717]
["bitfinex","BTCUSD",1731277572850,0.31051103,81288.0,81269.0,0.00476]
["bitfinex","BTCUSD",1731277573043,0.123042,81273.0,81264.0,0.00476]
["bitfinex","BTCUSD",1731277573257,0.246082,81274.0,81264.0,0.00476]
["bitfinex","BTCUSD",1731277573258,0.123053,81266.0,81264.0,0.00476]
["bitfinex","BTCUSD",1731277573399,0.00184587,81272.0,81264.0,0.00476]
["bitfinex","BTCUSD",1731277573609,0.246093,81270.0,81264.0,0.00476]
["bitfinex","BTCUSD",1731277573804,0.123051,81267.0,81264.0,0.00476]
["bitfinex","BTCUSD",1731277574007,0.18456882,81290.0,81275.0,0.00476]
["bitfinex","BTCUSD",1731277574263,0.00184587,81289.0,81280.0,0.00476]
["bitfinex","BTCUSD",1731277574487,0.00184587,81289.0,81284.0,0.00476]
["bitfinex","BTCUSD",1731277574664,0.00184587,81298.0,81292.0,0.00476]
["bitfinex","BTCUSD",1731277574881,0.18456882,81309.0,81300.0,0.00476]
["bitfinex","BTCUSD",1731277574882,0.122991,81307.0,81300.0,0.00476]
["bitfinex","BTCUSD",1731277575252,0.18456882,81327.0,81300.0,0.00476]
["bitfinex","BTCUSD",1731277575253,0.0805,81324.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277575453,0.30754282,81318.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277575663,0.122974,81318.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277576410,0.122972,81319.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277576613,0.245932,81323.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277576871,0.245935,81322.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277577066,0.0805,81324.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277577067,0.203465,81324.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277577267,0.0805,81324.0,81317.0,0.00476]
["bitfinex","BTCUSD",1731277577513,0.0805,81324.0,81323.0,0.00476]
["bitfinex","BTCUSD",1731277577915,0.0476,81325.0,81324.0,0.00476]
["bitfinex","BTCUSD",1731277578266,0.245882,81340.0,81329.0,0.00476]
["bitfinex","BTCUSD",1731277578267,0.18456882,81333.0,81329.0,0.00476]
["bitfinex","BTCUSD",1731277578469,0.245898,81335.0,81322.0,0.005]
["bitfinex","BTCUSD",1731277578470,0.00184587,81334.0,81328.0,0.00476]
["bitfinex","BTCUSD",1731277578667,0.132955,81330.0,81329.0,0.00476]
["bitfinex","BTCUSD",1731277578887,0.01,81330.0,81329.0,0.00476]
["bitfinex","BTCUSD",1731277580076,0.01,81330.0,81313.0,0.005]
["bitfinex","BTCUSD",1731277580077,0.122972,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277580972,0.12297,81321.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277581196,0.491834,81328.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277581430,0.122972,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277583265,0.132955,81330.0,81329.0,0.00476]
["bitfinex","BTCUSD",1731277584028,0.01,81330.0,81329.0,0.00476]
["bitfinex","BTCUSD",1731277584223,0.132955,81330.0,81329.0,0.00476]
["bitfinex","BTCUSD",1731277584741,0.132955,81330.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277584742,0.13778808,81330.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277584882,0.13778808,81330.0,81308.0,0.005]
["bitfinex","BTCUSD",1731277584883,0.122981,81313.0,81312.0,0.00476]
["bitfinex","BTCUSD",1731277585083,0.245926,81325.0,81312.0,0.00476]
["bitfinex","BTCUSD",1731277585318,0.122981,81313.0,81312.0,0.00476]
["bitfinex","BTCUSD",1731277585485,0.122979,81315.0,81312.0,0.00476]
["bitfinex","BTCUSD",1731277585910,0.18456882,81321.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277586090,0.122972,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277586290,0.122971,81320.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277586479,0.245907,81332.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277586480,0.122972,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277586883,0.12297,81321.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277587082,0.122972,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277588552,3.122972,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277588757,3.122912,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277589164,3.122852,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277589707,0.122978,81315.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277590014,3.0,81319.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277590015,0.122977,81316.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277590156,0.122978,81315.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277590369,0.122918,81315.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277590580,0.122974,81318.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277590798,0.122918,81315.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277590979,0.122976,81317.0,81314.0,0.00476]
["bitfinex","BTCUSD",1731277591185,0.122976,81317.0,81307.0,0.005]
["bitfinex","BTCUSD",1731277591186,3.122972,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277591400,3.122912,81319.0,81318.0,0.00476]
["bitfinex","BTCUSD",1731277591603,0.12298,81314.0,81313.0,0.00476]
["bitfinex","BTCUSD",1731277592071,0.245956,81316.0,81313.0,0.00476]
["bitfinex","BTCUSD",1731277592072,0.122978,81316.0,81313.0,0.00476]
["bitfinex","BTCUSD",1731277592285,2.99994,81319.0,81308.0,0.00768403]
["bitfinex","BTCUSD",1731277592286,2.99994,81319.0,81316.0,0.00476]
["bitfinex","BTCUSD",1731277592505,2.99994,81319.0,81309.0,0.00768403]
["bitfinex","BTCUSD",1731277592506,0.122986,81310.0,81309.0,0.00768403]
["bitfinex","BTCUSD",1731277592709,0.122938,81302.0,81301.0,0.00476]
["bitfinex","BTCUSD",1731277593324,0.122938,81302.0,81287.0,0.01229692]
["bitfinex","BTCUSD",1731277593325,0.122951,81293.0,81292.0,0.00768558]
["bitfinex","BTCUSD",1731277593497,0.122951,81293.0,81267.0,0.03472769]
["bitfinex","BTCUSD",1731277593498,0.169028,81282.0,81281.0,0.01229692]
["bitfinex","BTCUSD",1731277593739,0.17194221,81282.0,81281.0,0.00768652]
["bitfinex","BTCUSD",1731277593946,0.00024,81298.0,81281.0,0.00768652]
["bitfinex","BTCUSD",1731277593947,0.046,81305.0,81304.0,0.00476]
["bitfinex","BTCUSD",1731277594147,0.046,81305.0,81295.0,0.005]
["bitfinex","BTCUSD",1731277594361,0.00184587,81304.0,81293.0,0.00476]
["bitfinex","BTCUSD",1731277594590,0.00184587,81304.0,81286.0,0.00768719]
["bitfinex","BTCUSD",1731277594591,0.12296,81287.0,81286.0,0.00768719]
["bitfinex","BTCUSD",1731277594805,0.123036,81277.0,81276.0,0.01244719]
["bitfinex","BTCUSD",1731277595006,0.123036,81277.0,81276.0,0.00476]
["bitfinex","BTCUSD",1731277595233,0.123036,81277.0,81276.0,0.01244719]
["bitfinex","BTCUSD",1731277596173,0.246062,81281.0,81276.0,0.01244719]
["bitfinex","BTCUSD",1731277596399,0.0824,81275.0,81273.0,0.01229818]
["bitfinex","BTCUSD",1731277596630,0.123043,81272.0,81271.0,0.001686]
["bitfinex","BTCUSD",1731277596817,0.25083108,81272.0,81271.0,0.001686]
["bitfinex","BTCUSD",1731277597210,0.12488887,81272.0,81271.0,0.001686]
["bitfinex","BTCUSD",1731277597565,0.123043,81272.0,81271.0,0.001686]
["bitfinex","BTCUSD",1731277597914,0.12594221,81272.0,81271.0,0.001686]
["bitfinex","BTCUSD",1731277598120,0.24898521,81272.0,81271.0,0.001686]
["bitfinex","BTCUSD",1731277598351,0.35898521,81272.0,81271.0,0.001686]
["bitfinex","BTCUSD",1731277599213,0.35898521,81272.0,81229.0,0.01230505]
["bitfinex","BTCUSD",1731277599214,0.123096,81237.0,81236.0,0.00769065]
["bitfinex","BTCUSD",1731277599378,0.123107,81230.0,81229.0,0.00769065]
["bitfinex","BTCUSD",1731277599579,0.246189,81239.0,81228.0,0.00769065]
["bitfinex","BTCUSD",1731277599859,0.12312,81221.0,81220.0,0.00769193]
["bitfinex","BTCUSD",1731277600061,0.12594221,81238.0,81217.0,0.00476]
["bitfinex","BTCUSD",1731277600062,0.246237,81223.0,81217.0,0.00476]
["bitfinex","BTCUSD",1731277600195,0.123129,81215.0,81214.0,0.001686]
["bitfinex","BTCUSD",1731277602701,0.24907121,81215.0,81214.0,0.001686]
["bitfinex","BTCUSD",1731277603334,0.24907121,81215.0,81189.0,0.001394]
["bitfinex","BTCUSD",1731277603335,0.123167,81190.0,81189.0,0.001394]
["bitfinex","BTCUSD",1731277603507,0.123167,81190.0,81189.0,0.006154]
["bitfinex","BTCUSD",1731277604476,0.246286,81207.0,81195.0,0.00476]
["bitfinex","BTCUSD",1731277604616,0.18456882,81214.0,81202.0,0.00476]
["bitfinex","BTCUSD",1731277604617,0.123148,81203.0,81202.0,0.00476]
["bitfinex","BTCUSD",1731277604854,0.18456882,81205.0,81202.0,0.00476]
["bitfinex","BTCUSD",1731277605067,0.18456882,81205.0,81189.0,0.001394]
["bitfinex","BTCUSD",1731277605068,0.12594221,81204.0,81189.0,0.001394]
["bitfinex","BTCUSD",1731277605267,0.123167,81190.0,81189.0,0.001394]
["bitfinex","BTCUSD",1731277605710,0.123167,81190.0,81189.0,0.006154]
["bitfinex","BTCUSD",1731277605925,0.00024,81229.0,81200.0,0.00476]
["bitfinex","BTCUSD",1731277606160,0.30771382,81205.0,81200.0,0.00476]
["bitfinex","BTCUSD",1731277606369,0.30771382,81205.0,81195.0,0.24632]
["bitfinex","BTCUSD",1731277606370,0.18456882,81233.0,81204.0,0.00476]
["bitfinex","BTCUSD",1731277606591,0.43077582,81233.0,81213.0,0.00476]
["bitfinex","BTCUSD",1731277606799,0.30768482,81224.0,81222.0,0.00476]
["bitfinex","BTCUSD",1731277607136,0.18456882,81233.0,81230.0,0.00476]
["bitfinex","BTCUSD",1731277607137,0.201904,81232.0,81230.0,0.00476]
["bitfinex","BTCUSD",1731277607312,0.123105,81231.0,81230.0,0.00476]
["bitfinex","BTCUSD",1731277607994,0.0491,81234.0,81231.0,0.00476]
["bitfinex","BTCUSD",1731277608203,0.30765782,81242.0,81236.0,0.00476]
["bitfinex","BTCUSD",1731277608353,0.18456882,81242.0,81236.0,0.00476]
["bitfinex","BTCUSD",1731277608581,0.123096,81238.0,81236.0,0.00476]
["bitfinex","BTCUSD",1731277608924,0.246159,81249.0,81236.0,0.00476]
["bitfinex","BTCUSD",1731277609161,0.123108,81229.0,81228.0,0.00476]
["bitfinex","BTCUSD",1731277609582,0.12594221,81248.0,81228.0,0.00476]
["bitfinex","BTCUSD",1731277609583,0.246208,81232.0,81228.0,0.00476]
["bitfinex","BTCUSD",1731277609797,0.123108,81229.0,81228.0,0.00476]
["bitfinex","BTCUSD",1731277610172,0.246162,81247.0,81224.0,0.00476]
["bitfinex","BTCUSD",1731277610418,0.123108,81229.0,81228.0,0.00476]
["bitfinex","BTCUSD",1731277611005,3.123108,81229.0,81228.0,0.00476]
["bitfinex","BTCUSD",1731277611769,3.123108,81229.0,81222.0,0.00476]
["bitfinex","BTCUSD",1731277611770,3.0,81229.0,81222.0,0.00476]
["bitfinex","BTCUSD",1731277611967,3.0,81229.0,81217.0,0.00476]
["bitfinex","BTCUSD",1731277612188,3.0,81229.0,81209.0,0.005]
["bitfinex","BTCUSD",1731277612189,3.0,81229.0,81219.0,0.00476]
["bitfinex","BTCUSD",1731277612514,0.123122,81221.0,81219.0,0.00476]
["bitfinex","BTCUSD",1731277612672,0.123122,81220.0,81219.0,0.00476]
["bitfinex","BTCUSD",1731277613283,3.0,81229.0,81219.0,0.00476]
["bitfinex","BTCUSD",1731277613444,0.123116,81224.0,81223.0,0.00476]
["bitfinex","BTCUSD",1731277613617,3.0,81229.0,81223.0,0.00476]
["bitfinex","BTCUSD",1731277613995,0.246221,81228.0,81225.0,0.03472769]
["bitfinex","BTCUSD",1731277614145,3.0,81229.0,81227.0,0.03472769]
["bitfinex","BTCUSD",1731277614348,0.12311,81228.0,81227.0,0.03948769]
["bitfinex","BTCUSD",1731277614570,0.12311,81228.0,81227.0,0.00476]
["bitfinex","BTCUSD",1731277614872,3.0,81229.0,81227.0,0.05685154]
["bitfinex","BTCUSD",1731277615048,0.12311,81228.0,81227.0,0.05685154]
["bitfinex","BTCUSD",1731277615253,0.12311,81228.0,81227.0,0.00476]
["bitfinex","BTCUSD",1731277615469,3.0,81229.0,81226.0,0.05209154]
["bitfinex","BTCUSD",1731277615680,3.0,81229.0,81194.0,0.1]
["bitfinex","BTCUSD",1731277615681,0.123119,81222.0,81214.0,0.03489244]
["bitfinex","BTCUSD",1731277615879,0.123129,81215.0,81214.0,0.03490439]
["bitfinex","BTCUSD",1731277616097,0.123127,81217.0,81216.0,0.00476]
["bitfinex","BTCUSD",1731277616263,0.123127,81217.0,81216.0,0.03966183]
["bitfinex","BTCUSD",1731277616465,0.123127,81217.0,81216.0,0.00476]
["bitfinex","BTCUSD",1731277616686,0.123127,81217.0,81208.0,0.08681924]
["bitfinex","BTCUSD",1731277616687,0.0479,81224.0,81218.0,0.00476]
["bitfinex","BTCUSD",1731277616918,0.00024,81244.0,81208.0,0.24628]
["bitfinex","BTCUSD",1731277616919,0.18456882,81239.0,81228.0,0.00476]
["bitfinex","BTCUSD",1731277617084,0.0479,81247.0,81228.0,0.12787]
["bitfinex","BTCUSD",1731277617085,0.18456882,81241.0,81228.0,0.12787]
["bitfinex","BTCUSD",1731277617298,0.18456882,81241.0,81227.0,0.06945539]
["bitfinex","BTCUSD",1731277617465,3.123108,81229.0,81228.0,0.06976129]
["bitfinex","BTCUSD",1731277617684,3.0,81229.0,81227.0,0.03489202]
["bitfinex","BTCUSD",1731277617864,3.0,81229.0,81222.0,0.03489349]
["bitfinex","BTCUSD",1731277617865,0.246228,81226.0,81222.0,0.03489349]
["bitfinex","BTCUSD",1731277618073,0.246223,81227.0,81218.0,0.03965349]
["bitfinex","BTCUSD",1731277618284,0.105763,81219.0,81218.0,0.00476]
["bitfinex","BTCUSD",1731277619131,0.123123,81219.0,81218.0,0.00476]
["bitfinex","BTCUSD",1731277619304,0.369334,81227.0,81218.0,0.00476]
["bitfinex","BTCUSD",1731277619483,0.123123,81219.0,81218.0,0.00476]
["bitfinex","BTCUSD",1731277620314,0.12594221,81219.0,81202.0,0.006446]
["bitfinex","BTCUSD",1731277620481,0.246246,81220.0,81202.0,0.006446]
["bitfinex","BTCUSD",1731277620482,0.123148,81203.0,81202.0,0.001686]
["bitfinex","BTCUSD",1731277620716,0.24909021,81203.0,81202.0,0.001686]
["bitfinex","BTCUSD",1731277620914,0.123167,81190.0,81186.0,0.00476]
["bitfinex","BTCUSD",1731277621155,0.123167,81190.0,81171.0,0.005]
["bitfinex","BTCUSD",1731277621156,0.123167,81190.0,81179.0,0.00476]
["bitfinex","BTCUSD",1731277621413,0.123167,81190.0,81184.0,0.00476]
["bitfinex","BTCUSD",1731277621542,0.24910921,81190.0,81179.0,0.00476]
["bitfinex","BTCUSD",1731277621752,0.24910921,81190.0,81176.0,0.00476]
["bitfinex","BTCUSD",1731277622353,0.24910921,81190.0,81174.0,0.00476]
["bitfinex","BTCUSD",1731277622550,0.24910921,81190.0,81172.0,0.00476]
["bitfinex","BTCUSD",1731277623427,0.24910921,81190.0,81171.0,0.00476]
["bitfinex","BTCUSD",1731277624073,0.24910921,81190.0,81167.0,0.00476]
["bitfinex","BTCUSD",1731277624260,0.24910921,81190.0,81171.0,0.00476]
["bitfinex","BTCUSD",1731277624499,0.24910921,81190.0,81167.0,0.00476]
["bitfinex","BTCUSD",1731277624695,0.24910921,81190.0,81159.0,0.005]
["bitfinex","BTCUSD",1731277624696,0.24910921,81190.0,81169.0,0.00476]
["bitfinex","BTCUSD",1731277624922,0.24910921,81190.0,81167.0,0.00476]
["bitfinex","BTCUSD",1731277626146,0.24910921,81190.0,81168.0,0.00878567]
["bitfinex","BTCUSD",1731277626355,0.24910921,81190.0,81167.0,0.00476]
["bitfinex","BTCUSD",1731277627819,0.123167,81190.0,81182.0,0.00476]
["bitfinex","BTCUSD",1731277628706,0.18456882,81196.0,81183.0,0.01354567]
["bitfinex","BTCUSD",1731277628920,0.123167,81190.0,81184.0,0.00878567]
["bitfinex","BTCUSD",1731277629134,0.24910921,81190.0,81175.0,0.01354567]
["bitfinex","BTCUSD",1731277629562,0.24910921,81190.0,81176.0,0.00878567]
["bitfinex","BTCUSD",1731277629998,0.24910921,81190.0,81167.0,0.00769698]
["bitfinex","BTCUSD",1731277629999,0.24910921,81190.0,81178.0,0.00476]
["bitfinex","BTCUSD",1731277630200,0.24910921,81190.0,81179.0,0.00476]
["bitfinex","BTCUSD",1731277630691,0.24910921,81190.0,81180.0,0.00878567]
["bitfinex","BTCUSD",1731277630929,0.24910921,81190.0,81179.0,0.00476]
["bitfinex","BTCUSD",1731277631363,0.24910921,81190.0,81178.0,0.00476]
["bitfinex","BTCUSD",1731277631576,0.24910921,81190.0,81177.0,0.00476]
["bitfinex","BTCUSD",1731277631774,0.24910921,81190.0,81178.0,0.00878567]
["bitfinex","BTCUSD",1731277632059,0.24934921,81190.0,81178.0,0.00878567]
["bitfinex","BTCUSD",1731277632257,0.25434921,81190.0,81174.0,0.00878567]
["bitfinex","BTCUSD",1731277632415,0.25434921,81190.0,81164.0,0.00878567]
["bitfinex","BTCUSD",1731277633010,0.25434921,81190.0,81163.0,0.00476]
["bitfinex","BTCUSD",1731277633421,0.25434921,81190.0,81164.0,0.00878567]
["bitfinex","BTCUSD",1731277633595,0.24910921,81190.0,81179.0,0.00476]
["bitfinex","BTCUSD",1731277633808,0.24934921,81190.0,81164.0,0.00476]
["bitfinex","BTCUSD",1731277634030,0.24934921,81190.0,81165.0,0.00879693]
["bitfinex","BTCUSD",1731277634249,0.24934921,81190.0,81157.0,0.001394]
["bitfinex","BTCUSD",1731277634250,0.25934921,81190.0,81166.0,0.00879693]
["bitfinex","BTCUSD",1731277634405,0.00024,81185.0,81159.0,0.01355693]
["bitfinex","BTCUSD",1731277634612,0.00024,81185.0,81160.0,0.00879693]
["bitfinex","BTCUSD",1731277634613,0.123211,81161.0,81160.0,0.00879693]
["bitfinex","BTCUSD",1731277634818,0.246411,81165.0,81159.0,0.00476]
["bitfinex","BTCUSD",1731277635055,0.123216,81158.0,81157.0,0.001394]
["bitfinex","BTCUSD",1731277635272,0.24915821,81158.0,81157.0,0.001394]
["bitfinex","BTCUSD",1731277636035,0.123211,81162.0,81160.0,0.00476]
["bitfinex","BTCUSD",1731277636246,0.123216,81158.0,81157.0,0.001394]
["bitfinex","BTCUSD",1731277636446,0.24915821,81158.0,81157.0,0.001394]
["bitfinex","BTCUSD",1731277637003,0.24919821,81158.0,81157.0,0.001394]
["bitfinex","BTCUSD",1731277638124,0.24919821,81158.0,81157.0,0.00082925]
["bitfinex","BTCUSD",1731277640184,0.123233,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277640542,0.24917521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277641925,0.30087521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277642127,3.30087521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277642330,3.30111521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277642751,3.30611521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277642944,3.29611521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277643404,3.30611521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277643769,3.0,81147.0,81146.0,0.13819215]
["bitfinex","BTCUSD",1731277644189,3.12594221,81147.0,81146.0,0.02376777]
["bitfinex","BTCUSD",1731277644401,3.24917521,81147.0,81146.0,0.01495815]
["bitfinex","BTCUSD",1731277645368,3.12594221,81147.0,81124.0,0.08787059]
["bitfinex","BTCUSD",1731277645576,0.12594221,81146.0,81121.0,0.08787059]
["bitfinex","BTCUSD",1731277645707,0.12594221,81146.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277645708,0.18456882,81145.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277645926,0.12822657,81143.0,81120.0,0.00909316]
["bitfinex","BTCUSD",1731277646128,0.12822657,81143.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277646340,0.123272,81121.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277646539,0.246528,81127.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277646741,0.12594221,81126.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277646966,0.123272,81121.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277647209,0.24921421,81121.0,81120.0,0.001392]
["bitfinex","BTCUSD",1731277648087,0.123292,81108.0,81095.0,0.00271564]
["bitfinex","BTCUSD",1731277648292,0.24923421,81108.0,81090.0,0.125]
["bitfinex","BTCUSD",1731277648507,0.123318,81091.0,81090.0,0.001682]
["bitfinex","BTCUSD",1731277648857,0.24926021,81091.0,81090.0,0.001682]
["bitfinex","BTCUSD",1731277650130,0.00228436,81113.0,81092.0,0.123315]
["bitfinex","BTCUSD",1731277650316,0.18456882,81099.0,81090.0,0.001682]
["bitfinex","BTCUSD",1731277650466,3.0,81091.0,81090.0,0.125]
["bitfinex","BTCUSD",1731277650668,3.0,81091.0,81090.0,0.001682]
["bitfinex","BTCUSD",1731277650922,3.24926021,81091.0,81090.0,0.001682]
["bitfinex","BTCUSD",1731277651078,3.0,81091.0,81090.0,0.00439764]
["bitfinex","BTCUSD",1731277652535,3.24926021,81091.0,81090.0,0.001682]
["bitfinex","BTCUSD",1731277654557,3.29726021,81091.0,81090.0,0.001682]
["bitfinex","BTCUSD",1731277654773,0.00228436,81077.0,81068.0,0.001396]
["bitfinex","BTCUSD",1731277654943,0.12564036,81066.0,81065.0,0.00669928]
["bitfinex","BTCUSD",1731277655155,0.36158257,81066.0,81065.0,0.00669928]
["bitfinex","BTCUSD",1731277655358,0.36158257,81066.0,81058.0,0.02036883]
["bitfinex","BTCUSD",1731277655359,0.23564136,81065.0,81058.0,0.02036883]
["bitfinex","BTCUSD",1731277655540,0.246683,81076.0,81058.0,0.02036883]
["bitfinex","BTCUSD",1731277655541,0.123355,81067.0,81059.0,0.123366]
["bitfinex","BTCUSD",1731277655749,0.12594221,81066.0,81054.0,0.246748]
["bitfinex","BTCUSD",1731277656274,0.36158357,81065.0,81038.0,0.001394]
["bitfinex","BTCUSD",1731277656473,0.123397,81039.0,81038.0,0.001394]
["bitfinex","BTCUSD",1731277656676,0.12594221,81039.0,81038.0,0.001394]
["bitfinex","BTCUSD",1731277656886,0.24933921,81039.0,81038.0,0.001394]
["bitfinex","BTCUSD",1731277657810,0.29713921,81039.0,81038.0,0.001394]
["bitfinex","BTCUSD",1731277658617,0.123423,81022.0,81004.0,0.005]
["bitfinex","BTCUSD",1731277658794,0.246838,81025.0,81010.0,0.246883]
["bitfinex","BTCUSD",1731277659017,0.12594221,81024.0,81015.0,0.023]
["bitfinex","BTCUSD",1731277659226,0.123421,81023.0,81016.0,0.123432]
["bitfinex","BTCUSD",1731277659448,0.24936521,81022.0,81011.0,0.24688]
["bitfinex","BTCUSD",1731277659605,0.12594221,81022.0,81016.0,0.123431]
["bitfinex","BTCUSD",1731277659809,0.12594221,81022.0,81004.0,0.005]
["bitfinex","BTCUSD",1731277660359,0.18456882,81019.0,81002.0,0.00139]
["bitfinex","BTCUSD",1731277660483,0.18456882,81028.0,81002.0,0.124843]
["bitfinex","BTCUSD",1731277660484,0.12343,81017.0,81002.0,0.124843]
["bitfinex","BTCUSD",1731277660683,0.123438,81013.0,81003.0,0.246904]
["bitfinex","BTCUSD",1731277660928,0.24938021,81012.0,81004.0,0.123449]
["bitfinex","BTCUSD",1731277661140,0.12594221,81012.0,80991.0,0.005]
["bitfinex","BTCUSD",1731277661316,0.12594221,81012.0,80978.0,0.05758473]
["bitfinex","BTCUSD",1731277661317,0.12594221,81012.0,80980.0,0.005]
["bitfinex","BTCUSD",1731277661558,0.12594221,81012.0,80995.0,0.005]
["bitfinex","BTCUSD",1731277661756,0.12594221,81012.0,81011.0,0.12344]
["bitfinex","BTCUSD",1731277661955,0.12344,81011.0,80998.0,0.005]
["bitfinex","BTCUSD",1731277662156,0.12594221,81010.0,81005.0,0.123449]
["bitfinex","BTCUSD",1731277662372,0.12594221,81010.0,80997.0,0.246921]
["bitfinex","BTCUSD",1731277662529,0.12594221,81010.0,80999.0,0.246916]
["bitfinex","BTCUSD",1731277662744,0.30801182,81009.0,80999.0,0.246916]
["bitfinex","BTCUSD",1731277662984,0.246892,81007.0,80984.0,0.0174469]
["bitfinex","BTCUSD",1731277663152,0.18456882,81018.0,80985.0,0.005]
["bitfinex","BTCUSD",1731277663352,0.18456882,81007.0,80985.0,0.005]
["bitfinex","BTCUSD",1731277663834,0.18456882,81007.0,81004.0,0.123449]
["bitfinex","BTCUSD",1731277664134,0.18456882,81007.0,81006.0,0.123447]
["bitfinex","BTCUSD",1731277664286,4e-05,81010.0,81007.0,0.146446]
["bitfinex","BTCUSD",1731277664495,0.12598221,81010.0,81007.0,0.023]
["bitfinex","BTCUSD",1731277664702,0.12598221,81010.0,81004.0,0.246899]
["bitfinex","BTCUSD",1731277664703,0.12598221,81010.0,81004.0,0.023]
["bitfinex","BTCUSD",1731277664892,0.00041036,81007.0,81006.0,0.123447]
["bitfinex","BTCUSD",1731277665485,0.00041036,81007.0,81004.0,0.13645]
["bitfinex","BTCUSD",1731277665684,0.00037036,81006.0,81004.0,0.12345]
["bitfinex","BTCUSD",1731277666119,0.00037036,81006.0,80984.0,0.0182889]
["bitfinex","BTCUSD",1731277666120,0.12594221,81005.0,80984.0,0.0182889]
["bitfinex","BTCUSD",1731277666321,0.12594221,81005.0,80984.0,0.0232889]
["bitfinex","BTCUSD",1731277666525,0.00037036,81006.0,80984.0,0.0232889]
["bitfinex","BTCUSD",1731277666526,0.00037036,81006.0,81005.0,0.123449]
["bitfinex","BTCUSD",1731277667278,0.00037036,81006.0,81005.0,0.123409]
["bitfinex","BTCUSD",1731277667657,0.00037036,81006.0,81005.0,0.42464211]
["bitfinex","BTCUSD",1731277667878,4e-05,81019.0,81018.0,0.01]
["bitfinex","BTCUSD",1731277668082,4.7e-07,81023.0,81022.0,0.233423]
["bitfinex","BTCUSD",1731277668251,4.7e-07,81023.0,81022.0,0.35936521]
["bitfinex","BTCUSD",1731277668451,4.7e-07,81023.0,81022.0,0.40118715]
["bitfinex","BTCUSD",1731277668839,4.7e-07,81023.0,81022.0,0.43946521]
["bitfinex","BTCUSD",1731277669125,0.18456882,81070.0,81037.0,0.2334]
["bitfinex","BTCUSD",1731277669272,0.18456882,81070.0,81037.0,0.35934221]
["bitfinex","BTCUSD",1731277669440,0.18456882,81070.0,81037.0,0.36134221]
["bitfinex","BTCUSD",1731277669638,0.18456882,81070.0,81049.0,0.233382]
["bitfinex","BTCUSD",1731277669878,0.18456882,81070.0,81049.0,0.38232421]
["bitfinex","BTCUSD",1731277670097,0.18358598,81060.0,81059.0,0.146366]
["bitfinex","BTCUSD",1731277670317,0.18456882,81070.0,81059.0,0.14894221]
["bitfinex","BTCUSD",1731277670469,0.18456882,81070.0,81069.0,0.023]
["bitfinex","BTCUSD",1731277670871,0.005,81078.0,81065.0,0.023]
["bitfinex","BTCUSD",1731277671095,0.005,81076.0,81064.0,0.123358]
["bitfinex","BTCUSD",1731277671326,0.005,81076.0,81065.0,0.023]
["bitfinex","BTCUSD",1731277671327,0.246688,81074.0,81065.0,0.023]
["bitfinex","BTCUSD",1731277671525,0.005,81076.0,81065.0,0.146357]
["bitfinex","BTCUSD",1731277671688,0.123349,81071.0,81060.0,0.24673]
["bitfinex","BTCUSD",1731277671891,0.246685,81075.0,81060.0,0.123364]
["bitfinex","BTCUSD",1731277672145,0.18456882,81062.0,81045.0,0.246774]
["bitfinex","BTCUSD",1731277672362,0.123366,81060.0,81052.0,0.123376]
["bitfinex","BTCUSD",1731277672572,0.123368,81058.0,81045.0,0.246773]
["bitfinex","BTCUSD",1731277672807,0.123367,81059.0,81046.0,0.123385]
["bitfinex","BTCUSD",1731277672998,0.005,81066.0,81046.0,0.123385]
["bitfinex","BTCUSD",1731277672999,0.123356,81066.0,81053.0,0.123375]
["bitfinex","BTCUSD",1731277673162,0.123356,81066.0,81047.0,0.2492377]
["bitfinex","BTCUSD",1731277673163,0.18456882,81057.0,81043.0,0.005]
["bitfinex","BTCUSD",1731277673362,0.005,81066.0,81053.0,0.023]
["bitfinex","BTCUSD",1731277673587,0.18456882,81060.0,81052.0,0.123376]
["bitfinex","BTCUSD",1731277673768,0.123366,81060.0,81053.0,0.023]
["bitfinex","BTCUSD",1731277673985,0.123368,81058.0,81040.0,0.123395]
["bitfinex","BTCUSD",1731277674205,0.123378,81052.0,81034.0,0.246809]
["bitfinex","BTCUSD",1731277674412,0.246715,81065.0,81042.0,0.005]
["bitfinex","BTCUSD",1731277674632,0.18456882,81062.0,81061.0,0.123363]
["bitfinex","BTCUSD",1731277674994,0.18456882,81062.0,81052.0,0.005]
["bitfinex","BTCUSD",1731277675197,4e-05,81066.0,81065.0,0.123357]
["bitfinex","BTCUSD",1731277675580,4e-05,81066.0,81053.0,0.13094221]
["bitfinex","BTCUSD",1731277675581,4e-05,81066.0,81046.0,0.1]
["bitfinex","BTCUSD",1731277675798,0.123363,81062.0,81047.0,0.123385]
["bitfinex","BTCUSD",1731277675989,4e-05,81066.0,81044.0,0.1]
["bitfinex","BTCUSD",1731277676216,4e-05,81066.0,81048.0,0.005]
["bitfinex","BTCUSD",1731277676428,4e-05,81066.0,81051.0,0.246758]
["bitfinex","BTCUSD",1731277676429,0.18456882,81062.0,81051.0,0.246758]
["bitfinex","BTCUSD",1731277676594,4e-05,81066.0,81057.0,0.123368]
["bitfinex","BTCUSD",1731277676778,8e-05,81066.0,81049.0,0.13094221]
["bitfinex","BTCUSD",1731277676990,8e-05,81066.0,81058.0,0.123366]
["bitfinex","BTCUSD",1731277677164,8e-05,81066.0,81050.0,0.123379]
["bitfinex","BTCUSD",1731277677165,0.18456882,81061.0,81050.0,0.123379]
["bitfinex","BTCUSD",1731277677395,8e-05,81066.0,81051.0,0.37782694]
["bitfinex","BTCUSD",1731277677587,0.246718,81064.0,81052.0,0.00770694]
["bitfinex","BTCUSD",1731277677939,0.001686,81065.0,81053.0,0.37013]
["bitfinex","BTCUSD",1731277677940,0.246724,81062.0,81053.0,0.37013]
["bitfinex","BTCUSD",1731277678219,0.246724,81062.0,81054.0,0.00770694]
["bitfinex","BTCUSD",1731277678412,0.005,81063.0,81054.0,0.00770694]
["bitfinex","BTCUSD",1731277678554,0.005,81063.0,81055.0,0.37012]
["bitfinex","BTCUSD",1731277678759,0.005,81063.0,81056.0,0.00770694]
["bitfinex","BTCUSD",1731277679003,0.005,81063.0,81057.0,0.37011]
["bitfinex","BTCUSD",1731277679004,0.123369,81058.0,81057.0,0.37011]
["bitfinex","BTCUSD",1731277679235,0.123369,81058.0,81057.0,0.37781765]
["bitfinex","BTCUSD",1731277679443,0.123369,81058.0,81057.0,0.37011]
["bitfinex","BTCUSD",1731277679812,0.001686,81065.0,81057.0,0.37011]
["bitfinex","BTCUSD",1731277680022,0.123361,81063.0,81058.0,0.00770757]
["bitfinex","BTCUSD",1731277680240,0.31051103,81062.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277680472,0.233365,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277680690,0.36930721,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277680898,0.25430721,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277681743,0.24930721,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277681956,0.123365,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277682311,0.123405,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277683066,0.123445,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277683625,0.123485,81060.0,81059.0,0.26677691]
["bitfinex","BTCUSD",1731277684054,0.123485,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277685701,0.123525,81060.0,81059.0,0.246734]
["bitfinex","BTCUSD",1731277685843,0.123525,81060.0,81059.0,0.25444179]
["bitfinex","BTCUSD",1731277686233,0.25950721,81060.0,81059.0,0.25444179]
["bitfinex","BTCUSD",1731277686478,0.14338,81050.0,81049.0,0.01233246]
["bitfinex","BTCUSD",1731277686705,0.14338,81050.0,81025.0,0.07019358]
["bitfinex","BTCUSD",1731277686706,0.005,81031.0,81025.0,0.05264518]
["bitfinex","BTCUSD",1731277686905,0.12594221,81030.0,81024.0,0.03517438]
["bitfinex","BTCUSD",1731277687074,0.123418,81025.0,81024.0,0.03517438]
["bitfinex","BTCUSD",1731277687279,0.12594221,81030.0,81022.0,0.05264518]
["bitfinex","BTCUSD",1731277687488,0.246825,81029.0,81024.0,0.03518777]
["bitfinex","BTCUSD",1731277687848,0.005,81031.0,81023.0,0.493671]
["bitfinex","BTCUSD",1731277688066,0.12594221,81031.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277688548,0.123417,81026.0,81025.0,0.40544777]
["bitfinex","BTCUSD",1731277688897,0.128417,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277689329,0.25435921,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277689746,0.123417,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277690206,0.128417,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277690547,0.25435921,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277691166,0.25439921,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277691834,0.26439921,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277692185,0.36939921,81026.0,81025.0,0.37026]
["bitfinex","BTCUSD",1731277692411,0.005,81007.0,81006.0,0.05368253]
["bitfinex","BTCUSD",1731277692585,0.005,81005.0,81004.0,0.03368253]
["bitfinex","BTCUSD",1731277692800,0.005,81005.0,80983.0,0.35264306]
["bitfinex","BTCUSD",1731277692801,0.12594221,81005.0,80997.0,0.07045271]
["bitfinex","BTCUSD",1731277693059,0.37284321,81004.0,80997.0,0.07045271]
["bitfinex","BTCUSD",1731277693249,0.37284321,81004.0,80988.0,0.01234167]
["bitfinex","BTCUSD",1731277693250,0.37784321,81004.0,81000.0,0.07045271]
["bitfinex","BTCUSD",1731277693448,0.123457,81000.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277693592,0.123458,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277694138,0.24940021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277694460,0.24940021,80999.0,80998.0,0.44106763]
["bitfinex","BTCUSD",1731277694461,0.25440021,80999.0,80998.0,0.44106763]
["bitfinex","BTCUSD",1731277694824,0.25440021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277694825,0.24944021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277695041,0.25444021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277695206,0.25444021,80999.0,80998.0,0.44106763]
["bitfinex","BTCUSD",1731277695410,0.24944021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277695653,0.25444021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277696852,0.25448021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277697996,0.25452021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277698145,0.25456021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277698960,0.25460021,80999.0,80998.0,0.40571872]
["bitfinex","BTCUSD",1731277699531,0.25460021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277699976,0.25464021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277700404,0.30054021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277700561,0.24964021,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277700756,0.25464021,80999.0,80998.0,0.40571872]
["bitfinex","BTCUSD",1731277700952,0.13118221,80999.0,80998.0,0.37037]
["bitfinex","BTCUSD",1731277701149,0.13118221,80999.0,80998.0,0.371213]
["bitfinex","BTCUSD",1731277701607,0.25464021,80999.0,80998.0,0.371213]
["bitfinex","BTCUSD",1731277702016,0.25464021,80999.0,80998.0,0.42417334]
["bitfinex","BTCUSD",1731277702527,0.25964021,80999.0,80998.0,0.371213]
["bitfinex","BTCUSD",1731277702669,0.25464021,80999.0,80998.0,0.371213]
["bitfinex","BTCUSD",1731277704891,0.25964021,80999.0,80998.0,0.371213]
["bitfinex","BTCUSD",1731277705303,0.27990527,80999.0,80998.0,0.371213]
["bitfinex","BTCUSD",1731277706916,0.28990527,80999.0,80998.0,0.371213]
["bitfinex","BTCUSD",1731277707141,0.3682767,80999.0,80984.0,0.0182889]
["bitfinex","BTCUSD",1731277707307,0.36942121,80985.0,80984.0,0.0182889]
["bitfinex","BTCUSD",1731277707726,0.41582121,80985.0,80984.0,0.0182889]
["bitfinex","BTCUSD",1731277708151,0.41582121,80985.0,80984.0,0.0234112]
["bitfinex","BTCUSD",1731277708280,0.41582121,80985.0,80953.0,0.05297724]
["bitfinex","BTCUSD",1731277708281,0.01,80944.0,80943.0,0.001396]
["bitfinex","BTCUSD",1731277708479,0.128571,80925.0,80913.0,0.0883754]
["bitfinex","BTCUSD",1731277708815,0.25451321,80925.0,80913.0,8e-05]
["bitfinex","BTCUSD",1731277708979,0.12594221,80925.0,80916.0,0.247169]
["bitfinex","BTCUSD",1731277709180,0.13094221,80925.0,80916.0,0.247169]
["bitfinex","BTCUSD",1731277709380,0.12594221,80925.0,80913.0,8e-05]
["bitfinex","BTCUSD",1731277709599,0.005,80927.0,80916.0,0.247169]
["bitfinex","BTCUSD",1731277709805,0.005,80927.0,80923.0,0.123573]
["bitfinex","BTCUSD",1731277710008,0.005,80935.0,80917.0,0.247165]
["bitfinex","BTCUSD",1731277710364,0.18456882,80941.0,80917.0,0.247165]
["bitfinex","BTCUSD",1731277710365,0.18456882,80941.0,80917.0,0.252165]
["bitfinex","BTCUSD",1731277710711,0.12594221,80940.0,80931.0,0.247124]
["bitfinex","BTCUSD",1731277710890,0.24949021,80940.0,80931.0,0.002]
["bitfinex","BTCUSD",1731277711098,0.005,80949.0,80916.0,0.005]
["bitfinex","BTCUSD",1731277711099,0.005,80953.0,80937.0,0.002]
["bitfinex","BTCUSD",1731277711324,0.247014,80967.0,80946.0,0.002]
["bitfinex","BTCUSD",1731277711325,0.18456882,80947.0,80946.0,0.002]
["bitfinex","BTCUSD",1731277711519,0.0234112,80968.0,80941.0,0.247091]
["bitfinex","BTCUSD",1731277711520,0.005,80963.0,80948.0,0.002]
["bitfinex","BTCUSD",1731277711672,0.005,80963.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731277711673,0.18456882,80950.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731277711864,0.0234112,80968.0,80956.0,0.123522]
["bitfinex","BTCUSD",1731277712111,0.0234112,80968.0,80960.0,0.002]
["bitfinex","BTCUSD",1731277712311,0.18456882,80962.0,80961.0,0.123516]
["bitfinex","BTCUSD",1731277712511,0.0234112,80968.0,80967.0,0.125507]
["bitfinex","BTCUSD",1731277713107,0.0234112,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731277713313,0.0234112,80968.0,80967.0,0.125507]
["bitfinex","BTCUSD",1731277714147,0.0234112,80968.0,80967.0,0.123507]
["bitfinex","BTCUSD",1731277714344,0.0234112,80968.0,80967.0,0.125507]
["bitfinex","BTCUSD",1731277714750,0.15798002,80981.0,80980.0,0.002]
["bitfinex","BTCUSD",1731277715162,0.128476,80987.0,80983.0,0.00196]
["bitfinex","BTCUSD",1731277715370,0.005,80985.0,80973.0,0.00196]
["bitfinex","BTCUSD",1731277715600,0.12594221,80984.0,80962.0,0.1]
["bitfinex","BTCUSD",1731277715873,0.246965,80983.0,80968.0,0.001]
["bitfinex","BTCUSD",1731277716086,0.123492,80977.0,80968.0,0.124505]
["bitfinex","BTCUSD",1731277716575,0.12594221,80982.0,80970.0,0.123501]
["bitfinex","BTCUSD",1731277716790,0.18456882,80981.0,80968.0,0.00196]
["bitfinex","BTCUSD",1731277716988,0.12594221,80980.0,80975.0,0.00196]
["bitfinex","BTCUSD",1731277717278,4e-05,80977.0,80968.0,0.00196]
["bitfinex","BTCUSD",1731277717579,0.005,80971.0,80967.0,0.00196]
["bitfinex","BTCUSD",1731277717772,0.12594221,80970.0,80969.0,0.00196]
["bitfinex","BTCUSD",1731277717973,0.24944421,80970.0,80969.0,0.00196]
["bitfinex","BTCUSD",1731277718175,0.24944421,80970.0,80967.0,0.00196]
["bitfinex","BTCUSD",1731277718396,0.123505,80969.0,80967.0,0.00196]
["bitfinex","BTCUSD",1731277718615,0.12594221,80969.0,80967.0,0.00196]
["bitfinex","BTCUSD",1731277718975,0.247019,80966.0,80952.0,0.01234662]
["bitfinex","BTCUSD",1731277719183,0.123514,80963.0,80959.0,0.00196]
["bitfinex","BTCUSD",1731277719431,0.005,80969.0,80959.0,0.00196]
["bitfinex","BTCUSD",1731277719643,0.123509,80966.0,80961.0,0.00196]
["bitfinex","BTCUSD",1731277719843,0.18456882,80969.0,80961.0,0.00196]
["bitfinex","BTCUSD",1731277720017,0.18456882,80969.0,80963.0,0.00196]
["bitfinex","BTCUSD",1731277720018,0.31051103,80969.0,80963.0,0.00196]
["bitfinex","BTCUSD",1731277720588,0.12594221,80969.0,80964.0,0.00196]
["bitfinex","BTCUSD",1731277720811,0.12594221,80968.0,80964.0,0.00196]
["bitfinex","BTCUSD",1731277721010,4e-05,80966.0,80964.0,0.00196]
["bitfinex","BTCUSD",1731277721301,4e-05,80966.0,80961.0,0.00771656]
["bitfinex","BTCUSD",1731277721302,0.12594221,80965.0,80961.0,0.00771656]
["bitfinex","BTCUSD",1731277721513,0.123511,80964.0,80962.0,0.00771656]
["bitfinex","BTCUSD",1731277721707,0.123511,80964.0,80954.0,0.13124256]
["bitfinex","BTCUSD",1731277721708,0.12594221,80964.0,80954.0,0.13124256]
["bitfinex","BTCUSD",1731277721907,0.12594221,80964.0,80955.0,0.02006356]
["bitfinex","BTCUSD",1731277722163,0.12594221,80964.0,80956.0,0.02006356]
["bitfinex","BTCUSD",1731277722359,0.12594221,80964.0,80957.0,0.02006356]
["bitfinex","BTCUSD",1731277722583,0.25445421,80964.0,80958.0,0.02006356]
["bitfinex","BTCUSD",1731277722811,0.13094221,80964.0,80959.0,0.02006356]
["bitfinex","BTCUSD",1731277723003,0.25449321,80964.0,80960.0,0.02006356]
["bitfinex","BTCUSD",1731277723224,0.13094221,80963.0,80961.0,0.02894117]
["bitfinex","BTCUSD",1731277723452,0.123531,80951.0,80950.0,0.00887761]
["bitfinex","BTCUSD",1731277723674,0.25447321,80951.0,80950.0,0.02894505]
["bitfinex","BTCUSD",1731277723896,0.25447321,80951.0,80950.0,0.00771842]
["bitfinex","BTCUSD",1731277724119,0.13094221,80951.0,80941.0,0.00887761]
["bitfinex","BTCUSD",1731277724327,0.005,80942.0,80937.0,0.02122663]
["bitfinex","BTCUSD",1731277724559,0.12594221,80941.0,80938.0,0.02895165]
["bitfinex","BTCUSD",1731277724770,0.12594221,80941.0,80936.0,0.00196]
["bitfinex","BTCUSD",1731277724942,0.12594221,80941.0,80931.0,0.03608948]
["bitfinex","BTCUSD",1731277724943,0.123551,80938.0,80937.0,0.02895346]
["bitfinex","BTCUSD",1731277725157,0.12594221,80938.0,80937.0,0.02895346]
["bitfinex","BTCUSD",1731277725355,0.25449321,80938.0,80937.0,0.02895346]
["bitfinex","BTCUSD",1731277725726,0.12594221,80938.0,80937.0,0.02895252]
["bitfinex","BTCUSD",1731277725928,0.247078,80947.0,80937.0,0.02895252]
["bitfinex","BTCUSD",1731277725929,4e-05,80941.0,80938.0,0.741306]
["bitfinex","BTCUSD",1731277726168,4e-05,80941.0,80940.0,0.17655562]
["bitfinex","BTCUSD",1731277726379,4e-05,80941.0,80940.0,0.22869634]
["bitfinex","BTCUSD",1731277726592,0.005,80957.0,80950.0,0.125491]
["bitfinex","BTCUSD",1731277726807,0.18456882,80952.0,80951.0,0.02895252]
["bitfinex","BTCUSD",1731277727037,0.13094221,80952.0,80951.0,0.01660148]
["bitfinex","BTCUSD",1731277727259,0.25447121,80952.0,80951.0,0.01660148]
["bitfinex","BTCUSD",1731277727437,0.005,80949.0,80944.0,0.00888208]
["bitfinex","BTCUSD",1731277727675,0.1,80951.0,80944.0,0.00888208]
["bitfinex","BTCUSD",1731277727676,0.12854,80945.0,80944.0,0.00888208]
["bitfinex","BTCUSD",1731277727864,0.005,80936.0,80935.0,0.03528737]
["bitfinex","BTCUSD",1731277728092,0.005,80936.0,80935.0,0.02006907]
["bitfinex","BTCUSD",1731277728312,0.13082928,80936.0,80935.0,0.02006907]
["bitfinex","BTCUSD",1731277728511,0.33708328,80936.0,80935.0,0.02006907]
["bitfinex","BTCUSD",1731277728725,0.00988707,80925.0,80924.0,0.001396]
["bitfinex","BTCUSD",1731277728931,0.35940028,80925.0,80924.0,0.001396]
["bitfinex","BTCUSD",1731277729136,0.36940028,80925.0,80924.0,0.001396]
["bitfinex","BTCUSD",1731277729716,0.31739007,80904.0,80903.0,0.01404477]
["bitfinex","BTCUSD",1731277730085,0.12849407,80901.0,80892.0,0.0123548]
["bitfinex","BTCUSD",1731277730334,0.12849407,80901.0,80893.0,0.0123548]
["bitfinex","BTCUSD",1731277730335,0.13082928,80901.0,80893.0,0.0123548]
["bitfinex","BTCUSD",1731277730553,0.23351007,80891.0,80887.0,0.03534079]
["bitfinex","BTCUSD",1731277730774,0.24351607,80887.0,80870.0,0.2]
["bitfinex","BTCUSD",1731277730958,0.14354007,80871.0,80870.0,0.2]
["bitfinex","BTCUSD",1731277731230,0.14354007,80871.0,80805.0,0.123753]
["bitfinex","BTCUSD",1731277731231,0.13358007,80845.0,80805.0,0.123753]
["bitfinex","BTCUSD",1731277731449,0.13358007,80845.0,80803.0,0.20678396]
["bitfinex","BTCUSD",1731277731450,0.00488707,80826.0,80803.0,0.20678396]
["bitfinex","BTCUSD",1731277731667,0.0781,80843.0,80837.0,0.93291293]
["bitfinex","BTCUSD",1731277731893,0.123727,80823.0,80803.0,0.20678396]
["bitfinex","BTCUSD",1731277732114,0.34966921,80823.0,80803.0,0.21178396]
["bitfinex","BTCUSD",1731277732322,0.12594221,80823.0,80820.0,0.005]
["bitfinex","BTCUSD",1731277732531,0.12594221,80823.0,80819.0,0.005]
["bitfinex","BTCUSD",1731277732532,0.12594221,80823.0,80822.0,0.34063492]
["bitfinex","BTCUSD",1731277732953,0.12598221,80823.0,80822.0,0.34063492]
["bitfinex","BTCUSD",1731277733598,8e-05,80823.0,80822.0,0.34563492]
["bitfinex","BTCUSD",1731277733825,8e-05,80823.0,80822.0,0.45563492]
["bitfinex","BTCUSD",1731277734031,0.082,80890.0,80858.0,0.138633]
["bitfinex","BTCUSD",1731277734264,0.01284004,80877.0,80858.0,0.243633]
["bitfinex","BTCUSD",1731277734476,0.18456882,80892.0,80858.0,0.301833]
["bitfinex","BTCUSD",1731277734710,0.18456882,80892.0,80869.0,0.140576]
["bitfinex","BTCUSD",1731277734928,0.18456882,80892.0,80869.0,0.243616]
["bitfinex","BTCUSD",1731277735148,0.18456882,80892.0,80882.0,0.138596]
["bitfinex","BTCUSD",1731277735567,0.18456882,80896.0,80890.0,0.153584]
["bitfinex","BTCUSD",1731277735774,0.18456882,80896.0,80890.0,0.38148621]
["bitfinex","BTCUSD",1731277736417,0.18456882,80896.0,80890.0,0.138584]
["bitfinex","BTCUSD",1731277737044,0.18456882,80916.0,80890.0,0.138584]
["bitfinex","BTCUSD",1731277738167,0.247177,80914.0,80890.0,0.138584]
["bitfinex","BTCUSD",1731277738377,0.12602221,80891.0,80890.0,0.128624]
["bitfinex","BTCUSD",1731277738586,0.12602221,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731277739225,0.12606221,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731277739441,0.12610221,80891.0,80890.0,0.123624]
["bitfinex","BTCUSD",1731277739856,0.12614221,80891.0,80890.0,0.118624]
["bitfinex","BTCUSD",1731277740286,0.12614221,80891.0,80884.0,0.247267]
["bitfinex","BTCUSD",1731277740287,0.12618221,80891.0,80882.0,0.247272]
["bitfinex","BTCUSD",1731277740520,0.12618221,80891.0,80876.0,0.005]
["bitfinex","BTCUSD",1731277740521,0.12594221,80890.0,80876.0,0.005]
["bitfinex","BTCUSD",1731277740728,0.00024,80891.0,80890.0,0.138584]
["bitfinex","BTCUSD",1731277741957,0.00024,80891.0,80890.0,0.128624]
["bitfinex","BTCUSD",1731277742394,0.00024,80891.0,80881.0,0.005]
["bitfinex","BTCUSD",1731277742395,0.12618221,80891.0,80881.0,0.005]
["bitfinex","BTCUSD",1731277742666,0.12618221,80891.0,80853.0,0.005]
["bitfinex","BTCUSD",1731277742667,0.123671,80860.0,80853.0,0.005]
["bitfinex","BTCUSD",1731277742885,0.223672,80859.0,80858.0,0.18456882]
["bitfinex","BTCUSD",1731277743127,0.223672,80859.0,80827.0,0.05308086]
["bitfinex","BTCUSD",1731277743128,0.1,80848.0,80827.0,0.25244]
["bitfinex","BTCUSD",1731277743379,0.1,80848.0,80836.0,0.18456882]
["bitfinex","BTCUSD",1731277743574,0.247323,80866.0,80822.0,0.0061353]
["bitfinex","BTCUSD",1731277743575,0.01,80845.0,80822.0,0.0061353]
["bitfinex","BTCUSD",1731277743729,0.01,80845.0,80824.0,0.18456882]
["bitfinex","BTCUSD",1731277743730,0.37334921,80839.0,80824.0,0.18456882]
["bitfinex","BTCUSD",1731277743947,0.005,80868.0,80841.0,0.00496]
["bitfinex","BTCUSD",1731277744305,0.005,80868.0,80822.0,0.2635903]
["bitfinex","BTCUSD",1731277744306,0.18456882,80860.0,80859.0,0.128632]
["bitfinex","BTCUSD",1731277744462,0.18456882,80888.0,80878.0,0.00496]
["bitfinex","BTCUSD",1731277744671,0.18456882,80888.0,80878.0,0.128603]
["bitfinex","BTCUSD",1731277745089,0.18456882,80888.0,80887.0,0.128589]
["bitfinex","BTCUSD",1731277745241,0.18456882,80888.0,80879.0,0.25228]
["bitfinex","BTCUSD",1731277745242,0.00024,80891.0,80890.0,0.128584]
["bitfinex","BTCUSD",1731277746115,0.00024,80891.0,80890.0,0.24377797]
["bitfinex","BTCUSD",1731277746360,0.00024,80891.0,80890.0,0.24130565]
["bitfinex","BTCUSD",1731277746478,0.00024,80891.0,80890.0,0.13630565]
["bitfinex","BTCUSD",1731277746682,0.00024,80891.0,80890.0,0.128584]
["bitfinex","BTCUSD",1731277746915,0.12618221,80891.0,80887.0,0.00496]
["bitfinex","BTCUSD",1731277747118,0.12594221,80890.0,80887.0,0.00496]
["bitfinex","BTCUSD",1731277747379,0.12594221,80890.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731277747531,0.00024,80891.0,80890.0,0.00496]
["bitfinex","BTCUSD",1731277747707,0.00024,80891.0,80890.0,0.128584]
["bitfinex","BTCUSD",1731277748468,0.00024,80891.0,80890.0,0.25377879]
["bitfinex","BTCUSD",1731277748827,0.00024,80891.0,80890.0,0.25130634]
["bitfinex","BTCUSD",1731277749034,0.00024,80891.0,80890.0,0.25130493]
["bitfinex","BTCUSD",1731277749784,0.00024,80891.0,80890.0,0.37724714]
["bitfinex","BTCUSD",1731277750018,0.18456882,80906.0,80905.0,0.130521]
["bitfinex","BTCUSD",1731277750243,0.18456882,80906.0,80905.0,0.13824193]
["bitfinex","BTCUSD",1731277750405,0.18456882,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731277750612,0.001768,80941.0,80913.0,0.00496]
["bitfinex","BTCUSD",1731277750815,0.18456882,80916.0,80915.0,0.00496]
["bitfinex","BTCUSD",1731277751021,0.123623,80891.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277751462,0.24724,80893.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277751673,0.247235,80895.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277751674,0.123622,80892.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277751892,0.247194,80908.0,80890.0,0.005804]
["bitfinex","BTCUSD",1731277752097,0.18456882,80903.0,80900.0,0.00496]
["bitfinex","BTCUSD",1731277752312,0.12594221,80907.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277752313,4e-05,80916.0,80915.0,0.123586]
["bitfinex","BTCUSD",1731277752541,0.12598221,80916.0,80911.0,0.00496]
["bitfinex","BTCUSD",1731277752783,0.12598221,80916.0,80914.0,0.123588]
["bitfinex","BTCUSD",1731277752784,0.12594221,80915.0,80914.0,0.123588]
["bitfinex","BTCUSD",1731277753212,0.12594221,80915.0,80911.0,0.00496]
["bitfinex","BTCUSD",1731277753448,4e-05,80916.0,80915.0,0.128546]
["bitfinex","BTCUSD",1731277753852,4e-05,80916.0,80915.0,0.13626697]
["bitfinex","BTCUSD",1731277754519,4e-05,80916.0,80915.0,0.26968066]
["bitfinex","BTCUSD",1731277754656,4e-05,80916.0,80915.0,0.14726697]
["bitfinex","BTCUSD",1731277754861,4e-05,80916.0,80915.0,0.14226697]
["bitfinex","BTCUSD",1731277755125,4e-05,80916.0,80915.0,0.13130697]
["bitfinex","BTCUSD",1731277755336,4e-05,80916.0,80915.0,0.13626697]
["bitfinex","BTCUSD",1731277755528,4e-05,80916.0,80915.0,0.128546]
["bitfinex","BTCUSD",1731277756639,4e-05,80916.0,80915.0,0.133546]
["bitfinex","BTCUSD",1731277757301,4e-05,80916.0,80915.0,0.128546]
["bitfinex","BTCUSD",1731277758373,4e-05,80916.0,80915.0,0.14601738]
["bitfinex","BTCUSD",1731277758593,4e-05,80916.0,80915.0,0.26948821]
["bitfinex","BTCUSD",1731277759664,0.17960882,80934.0,80933.0,0.128518]
["bitfinex","BTCUSD",1731277759902,0.001768,80941.0,80940.0,0.128508]
["bitfinex","BTCUSD",1731277760358,0.001768,80941.0,80940.0,0.133508]
["bitfinex","BTCUSD",1731277760787,0.001768,80941.0,80940.0,0.243508]
["bitfinex","BTCUSD",1731277762327,0.001768,80941.0,80940.0,0.128508]
["bitfinex","BTCUSD",1731277762554,0.001728,80964.0,80963.0,0.00496]
["bitfinex","BTCUSD",1731277762767,0.001728,80964.0,80963.0,0.128473]
["bitfinex","BTCUSD",1731277764116,0.001728,80964.0,80963.0,0.00496]
["bitfinex","BTCUSD",1731277764343,0.001728,80964.0,80963.0,0.128473]
["bitfinex","BTCUSD",1731277765400,0.001728,80964.0,80963.0,0.00496]
["bitfinex","BTCUSD",1731277765616,0.001768,80964.0,80963.0,0.128473]
["bitfinex","BTCUSD",1731277766240,0.001808,80964.0,80963.0,0.128473]
["bitfinex","BTCUSD",1731277766448,0.001848,80964.0,80963.0,0.128473]
["bitfinex","BTCUSD",1731277766901,0.001888,80964.0,80963.0,0.128473]
["bitfinex","BTCUSD",1731277767105,0.001928,80964.0,80963.0,0.128473]
["bitfinex","BTCUSD",1731277768241,0.001928,80964.0,80958.0,0.00496]
["bitfinex","BTCUSD",1731277768469,0.247029,80962.0,80951.0,0.00496]
["bitfinex","BTCUSD",1731277768714,0.123525,80955.0,80954.0,0.18456882]
["bitfinex","BTCUSD",1731277768923,0.123527,80954.0,80951.0,0.00496]
["bitfinex","BTCUSD",1731277769116,0.12594221,80955.0,80951.0,0.00496]
["bitfinex","BTCUSD",1731277770034,0.12594221,80954.0,80949.0,0.00496]
["bitfinex","BTCUSD",1731277770254,0.24946921,80954.0,80949.0,0.00496]
["bitfinex","BTCUSD",1731277770468,0.123529,80953.0,80949.0,0.00496]
["bitfinex","BTCUSD",1731277770669,0.12594221,80952.0,80934.0,0.00496]
["bitfinex","BTCUSD",1731277770873,0.247081,80945.0,80935.0,0.18456882]
["bitfinex","BTCUSD",1731277771115,0.123553,80937.0,80935.0,0.18456882]
["bitfinex","BTCUSD",1731277771343,0.123553,80937.0,80920.0,0.247156]
["bitfinex","BTCUSD",1731277771344,0.12594221,80936.0,80932.0,0.00496]
["bitfinex","BTCUSD",1731277771561,0.247114,80934.0,80922.0,0.00496]
["bitfinex","BTCUSD",1731277771783,0.12594221,80936.0,80923.0,0.18456882]
["bitfinex","BTCUSD",1731277771784,0.123572,80924.0,80923.0,0.18456882]
["bitfinex","BTCUSD",1731277772007,0.24451421,80924.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277772264,0.24714,80926.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277772265,0.223584,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277772495,0.233584,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277772701,0.35952621,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277774091,0.36125421,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277774250,0.36129421,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277774431,0.36133421,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277775727,0.35633421,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277777247,0.35133421,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277777484,0.35633421,80916.0,80915.0,0.000844]
["bitfinex","BTCUSD",1731277778102,0.123623,80891.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277778309,0.24956521,80891.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277779768,0.24960521,80891.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277780183,0.24964521,80891.0,80890.0,0.000844]
["bitfinex","BTCUSD",1731277780597,0.12367,80860.0,80859.0,0.00496]
["bitfinex","BTCUSD",1731277781246,0.247322,80866.0,80859.0,0.00496]
["bitfinex","BTCUSD",1731277781418,0.247322,80866.0,80851.0,0.123684]
["bitfinex","BTCUSD",1731277781419,0.01,80892.0,80870.0,0.00496]
["bitfinex","BTCUSD",1731277781638,0.18456882,80876.0,80870.0,0.00496]
["bitfinex","BTCUSD",1731277781840,0.247281,80880.0,80870.0,0.00496]
["bitfinex","BTCUSD",1731277781841,0.123649,80874.0,80870.0,0.00496]
["bitfinex","BTCUSD",1731277782130,0.12594221,80874.0,80870.0,0.00496]
["bitfinex","BTCUSD",1731277782378,0.12594221,80872.0,80848.0,0.00496]
["bitfinex","BTCUSD",1731277782582,0.18456882,80873.0,80849.0,0.18456882]
["bitfinex","BTCUSD",1731277782583,0.123685,80850.0,80849.0,0.18456882]
["bitfinex","BTCUSD",1731277782807,0.123685,80850.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277782808,0.123708,80835.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277783078,0.1,80849.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277783300,0.18456882,80847.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277783525,0.123699,80842.0,80836.0,0.00496]
["bitfinex","BTCUSD",1731277783736,0.1,80866.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277783961,0.123675,80857.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277784202,0.12594221,80865.0,80857.0,0.00496]
["bitfinex","BTCUSD",1731277784399,0.123666,80863.0,80857.0,0.00496]
["bitfinex","BTCUSD",1731277784627,0.12594221,80862.0,80857.0,0.00496]
["bitfinex","BTCUSD",1731277784865,0.12577554,80862.0,80857.0,0.00496]
["bitfinex","BTCUSD",1731277785094,0.12577554,80862.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277785095,0.18456882,80858.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277785292,0.12594221,80857.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277785406,0.247353,80856.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277785617,0.12594221,80855.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277786321,0.12594221,80855.0,80849.0,0.005804]
["bitfinex","BTCUSD",1731277786769,0.123681,80853.0,80849.0,0.005804]
["bitfinex","BTCUSD",1731277786974,0.12594221,80853.0,80849.0,0.005804]
["bitfinex","BTCUSD",1731277788032,0.12594221,80853.0,80851.0,0.001]
["bitfinex","BTCUSD",1731277788436,0.12594221,80853.0,80850.0,0.247371]
["bitfinex","BTCUSD",1731277788582,4e-05,80855.0,80851.0,0.00496]
["bitfinex","BTCUSD",1731277788583,8e-05,80855.0,80851.0,0.00496]
["bitfinex","BTCUSD",1731277788789,0.12602221,80855.0,80851.0,0.128643]
["bitfinex","BTCUSD",1731277789000,0.18456882,80852.0,80849.0,0.005804]
["bitfinex","BTCUSD",1731277789358,0.123685,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277789562,0.24962721,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277789712,0.42879831,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277789924,0.68167577,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277790131,0.58167577,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277790347,0.69167577,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277790690,0.68667577,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277791165,0.69167577,80850.0,80849.0,0.000844]
["bitfinex","BTCUSD",1731277791612,0.69167577,80850.0,80822.0,0.0052913]
["bitfinex","BTCUSD",1731277791613,0.123708,80835.0,80822.0,0.0052913]
["bitfinex","BTCUSD",1731277791824,0.12594221,80835.0,80827.0,0.12372]
["bitfinex","BTCUSD",1731277792040,0.12594221,80835.0,80827.0,0.247439]
["bitfinex","BTCUSD",1731277792223,0.12594221,80835.0,80832.0,0.123712]
["bitfinex","BTCUSD",1731277792574,0.24965021,80835.0,80822.0,0.0052913]
["bitfinex","BTCUSD",1731277793718,0.12594221,80835.0,80828.0,0.00496]
["bitfinex","BTCUSD",1731277794370,0.12594221,80835.0,80829.0,0.123717]
["bitfinex","BTCUSD",1731277794569,0.12594221,80835.0,80828.0,0.00496]
["bitfinex","BTCUSD",1731277794782,0.12594221,80835.0,80832.0,0.123712]
["bitfinex","BTCUSD",1731277795037,0.12594221,80835.0,80834.0,0.12511]
["bitfinex","BTCUSD",1731277795351,4e-05,80835.0,80834.0,0.13007]
["bitfinex","BTCUSD",1731277795575,8e-05,80835.0,80834.0,0.13007]
["bitfinex","BTCUSD",1731277795768,0.00012,80835.0,80834.0,0.13007]
["bitfinex","BTCUSD",1731277796791,0.00012,80835.0,80834.0,0.23203]
["bitfinex","BTCUSD",1731277797153,0.00012,80835.0,80834.0,0.13007]
["bitfinex","BTCUSD",1731277798228,0.00012,80835.0,80834.0,0.12511]
["bitfinex","BTCUSD",1731277798435,0.00012,80835.0,80834.0,0.13007]
["bitfinex","BTCUSD",1731277799077,0.00012,80850.0,80849.0,0.128647]
["bitfinex","BTCUSD",1731277800359,0.00012,80850.0,80849.0,0.13947836]
["bitfinex","BTCUSD",1731277800654,0.00012,80850.0,80849.0,0.23751836]
["bitfinex","BTCUSD",1731277801226,0.00012,80850.0,80849.0,0.13751836]
["bitfinex","BTCUSD",1731277802582,0.00016,80850.0,80849.0,0.13751836]
["bitfinex","BTCUSD",1731277802962,0.24978721,80850.0,80849.0,0.00887136]
["bitfinex","BTCUSD",1731277803167,0.12610221,80850.0,80838.0,0.00496]
["bitfinex","BTCUSD",1731277803343,0.12594221,80849.0,80842.0,0.00496]
["bitfinex","BTCUSD",1731277803545,0.00016,80850.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277803750,0.12610221,80850.0,80846.0,0.123691]
["bitfinex","BTCUSD",1731277804029,0.12610221,80850.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277804030,0.12594221,80849.0,80839.0,0.00496]
["bitfinex","BTCUSD",1731277804198,0.12594221,80849.0,80835.0,0.00496]
["bitfinex","BTCUSD",1731277804525,0.00016,80850.0,80834.0,0.01030432]
["bitfinex","BTCUSD",1731277804526,0.123708,80835.0,80834.0,0.01030432]
["bitfinex","BTCUSD",1731277804727,0.24965021,80835.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277806128,0.12594221,80835.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277806322,0.18456882,80844.0,80839.0,0.00496]
["bitfinex","BTCUSD",1731277806500,0.12594221,80843.0,80839.0,0.00496]
["bitfinex","BTCUSD",1731277807304,0.24963921,80843.0,80839.0,0.00496]
["bitfinex","BTCUSD",1731277808117,0.123698,80842.0,80839.0,0.00496]
["bitfinex","BTCUSD",1731277808322,0.00016,80850.0,80849.0,0.00496]
["bitfinex","BTCUSD",1731277808711,0.00016,80850.0,80849.0,0.128647]
["bitfinex","BTCUSD",1731277808968,0.14488882,80857.0,80856.0,0.128636]
["bitfinex","BTCUSD",1731277809196,0.00185617,80859.0,80858.0,0.128633]
["bitfinex","BTCUSD",1731277810079,0.00185617,80859.0,80858.0,0.24610623]
["bitfinex","BTCUSD",1731277810296,0.00185617,80859.0,80858.0,0.37204844]
["bitfinex","BTCUSD",1731277810535,0.18456882,80875.0,80861.0,0.01996]
["bitfinex","BTCUSD",1731277810751,0.18456882,80875.0,80861.0,0.44874396]
["bitfinex","BTCUSD",1731277810949,0.18456882,80885.0,80884.0,0.133593]
["bitfinex","BTCUSD",1731277811313,0.00012,80891.0,80890.0,0.138584]
["bitfinex","BTCUSD",1731277811510,0.00012,80891.0,80890.0,0.186184]
["bitfinex","BTCUSD",1731277811786,0.00012,80891.0,80890.0,0.191184]
["bitfinex","BTCUSD",1731277811996,0.00012,80891.0,80890.0,0.19890598]
["bitfinex","BTCUSD",1731277812563,0.001808,80916.0,80915.0,0.00496]
["bitfinex","BTCUSD",1731277812800,0.001808,80916.0,80915.0,0.37968163]
["bitfinex","BTCUSD",1731277812972,0.001808,80916.0,80915.0,0.43546345]
["bitfinex","BTCUSD",1731277813409,0.001808,80916.0,80915.0,0.19452124]
["bitfinex","BTCUSD",1731277813637,0.25633421,80916.0,80915.0,0.00772198]
["bitfinex","BTCUSD",1731277813844,0.25633421,80916.0,80883.0,0.07052569]
["bitfinex","BTCUSD",1731277813845,0.123612,80898.0,80897.0,0.00772183]
["bitfinex","BTCUSD",1731277814078,0.123612,80898.0,80866.0,0.247322]
["bitfinex","BTCUSD",1731277814079,0.123638,80881.0,80880.0,0.00496]
["bitfinex","BTCUSD",1731277814343,0.123638,80881.0,80869.0,0.01235493]
["bitfinex","BTCUSD",1731277814344,0.123639,80880.0,80878.0,0.00496]
["bitfinex","BTCUSD",1731277814570,0.247234,80895.0,80879.0,0.00772458]
["bitfinex","BTCUSD",1731277814763,0.247266,80885.0,80881.0,0.00496]
["bitfinex","BTCUSD",1731277814987,0.24727,80883.0,80881.0,0.00496]
["bitfinex","BTCUSD",1731277815239,0.12594221,80882.0,80876.0,0.00496]
["bitfinex","BTCUSD",1731277815470,0.12594221,80882.0,80862.0,0.01431493]
["bitfinex","BTCUSD",1731277815471,0.12594221,80882.0,80873.0,0.00496]
["bitfinex","BTCUSD",1731277815700,0.12262381,80881.0,80862.0,0.00772458]
["bitfinex","BTCUSD",1731277815949,0.123664,80864.0,80863.0,0.18456882]
["bitfinex","BTCUSD",1731277816146,0.123664,80864.0,80845.0,0.01236266]
["bitfinex","BTCUSD",1731277816147,0.123699,80841.0,80834.0,0.01376266]
["bitfinex","BTCUSD",1731277816287,0.123699,80841.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277816487,0.347371,80850.0,80840.0,0.01388924]
["bitfinex","BTCUSD",1731277816731,0.18456882,80876.0,80840.0,0.01388924]
["bitfinex","BTCUSD",1731277816732,0.005,80873.0,80855.0,0.00496]
["bitfinex","BTCUSD",1731277816982,0.18456882,80862.0,80855.0,0.00496]
["bitfinex","BTCUSD",1731277817189,0.123671,80860.0,80854.0,0.00496]
["bitfinex","BTCUSD",1731277817422,0.01,80880.0,80858.0,0.00496]
["bitfinex","BTCUSD",1731277817633,0.18456882,80867.0,80861.0,0.00496]
["bitfinex","BTCUSD",1731277817896,0.12594221,80866.0,80861.0,0.00496]
["bitfinex","BTCUSD",1731277818121,0.12594221,80866.0,80857.0,0.00772893]
["bitfinex","BTCUSD",1731277818122,0.12594221,80866.0,80865.0,0.00496]
["bitfinex","BTCUSD",1731277818330,0.12594221,80866.0,80865.0,0.01268893]
["bitfinex","BTCUSD",1731277818481,0.12594221,80866.0,80865.0,0.00496]
["bitfinex","BTCUSD",1731277818896,0.247256,80888.0,80869.0,0.00496]
["bitfinex","BTCUSD",1731277819063,0.247256,80888.0,80873.0,0.00496]
["bitfinex","BTCUSD",1731277819064,0.18456882,80876.0,80873.0,0.00496]
["bitfinex","BTCUSD",1731277819271,0.12594221,80882.0,80881.0,0.00496]
["bitfinex","BTCUSD",1731277819474,0.18637682,80916.0,80915.0,0.00496]
["bitfinex","BTCUSD",1731277819698,0.18637682,80916.0,80915.0,0.128546]
["bitfinex","BTCUSD",1731277819899,0.18637682,80916.0,80915.0,0.13627004]
["bitfinex","BTCUSD",1731277820099,0.001808,80916.0,80915.0,0.13627004]
["bitfinex","BTCUSD",1731277821090,0.001808,80916.0,80915.0,0.13874162]
["bitfinex","BTCUSD",1731277821304,0.001808,80916.0,80915.0,0.42518383]
["bitfinex","BTCUSD",1731277821514,0.001808,80916.0,80915.0,0.42271225]
["bitfinex","BTCUSD",1731277821803,0.001808,80916.0,80915.0,0.27492715]
["bitfinex","BTCUSD",1731277821997,0.001808,80916.0,80915.0,0.20977004]
["bitfinex","BTCUSD",1731277822245,0.001808,80916.0,80915.0,0.44818363]
["bitfinex","BTCUSD",1731277822419,0.001808,80916.0,80915.0,0.15927004]
["bitfinex","BTCUSD",1731277822841,0.001808,80916.0,80915.0,0.02796]
["bitfinex","BTCUSD",1731277823278,0.001808,80916.0,80915.0,0.023]
["bitfinex","BTCUSD",1731277823464,0.001808,80916.0,80888.0,0.03541656]
["bitfinex","BTCUSD",1731277823465,0.005,80908.0,80888.0,0.03541656]
["bitfinex","BTCUSD",1731277823619,0.123627,80888.0,80887.0,0.00772161]
["bitfinex","BTCUSD",1731277823842,0.005,80899.0,80880.0,0.00496]
["bitfinex","BTCUSD",1731277824044,0.33704856,80917.0,80888.0,0.00496]
["bitfinex","BTCUSD",1731277824291,0.33704856,80917.0,80898.0,0.00496]
["bitfinex","BTCUSD",1731277824292,0.1,80911.0,80898.0,0.00496]
["bitfinex","BTCUSD",1731277824524,0.1,80911.0,80871.0,0.00247273]
["bitfinex","BTCUSD",1731277824525,0.005,80962.0,80915.0,0.01996]
["bitfinex","BTCUSD",1731277824728,0.18556882,80926.0,80915.0,0.143546]
["bitfinex","BTCUSD",1731277824942,0.18456882,80926.0,80915.0,0.242546]
["bitfinex","BTCUSD",1731277825137,0.18456882,80926.0,80915.0,0.227546]
["bitfinex","BTCUSD",1731277825391,0.18456882,80938.0,80915.0,0.25801737]
["bitfinex","BTCUSD",1731277825597,0.18456882,80938.0,80915.0,0.39395958]
["bitfinex","BTCUSD",1731277825803,0.18456882,80938.0,80915.0,0.39148821]
["bitfinex","BTCUSD",1731277826033,0.18456882,80938.0,80915.0,0.39920765]
["bitfinex","BTCUSD",1731277826182,0.18456882,80938.0,80923.0,0.165534]
["bitfinex","BTCUSD",1731277826536,0.18456882,80938.0,80923.0,0.257494]
["bitfinex","BTCUSD",1731277826755,0.18456882,80938.0,80923.0,0.150534]
["bitfinex","BTCUSD",1731277830241,0.18456882,80938.0,80923.0,0.26800514]
["bitfinex","BTCUSD",1731277830645,0.18456882,80938.0,80923.0,0.250534]
["bitfinex","BTCUSD",1731277830846,0.18456882,80938.0,80923.0,0.621254]
["bitfinex","BTCUSD",1731277831887,0.18225682,80938.0,80923.0,0.49768]
["bitfinex","BTCUSD",1731277832199,0.0007,80943.0,80942.0,0.150505]
["bitfinex","BTCUSD",1731277832309,0.0007,80948.0,80947.0,0.165497]
["bitfinex","BTCUSD",1731277832473,0.0007,80948.0,80947.0,0.39143921]
["bitfinex","BTCUSD",1731277832728,0.18456882,80963.0,80962.0,0.155474]
["bitfinex","BTCUSD",1731277832956,0.001928,80964.0,80963.0,0.155473]
["bitfinex","BTCUSD",1731277833176,0.001928,80964.0,80963.0,0.76442498]
["bitfinex","BTCUSD",1731277833399,0.0007,80972.0,80965.0,0.01896]
["bitfinex","BTCUSD",1731277833620,0.18108882,80982.0,80981.0,0.155445]
["bitfinex","BTCUSD",1731277833840,0.0007,80997.0,80993.0,0.132427]
["bitfinex","BTCUSD",1731277834061,0.0007,80997.0,80996.0,0.150422]
["bitfinex","BTCUSD",1731277834300,0.0007,80997.0,80996.0,0.02696]
["bitfinex","BTCUSD",1731277834515,0.0007,80997.0,80981.0,0.37046]
["bitfinex","BTCUSD",1731277834516,0.123484,80982.0,80981.0,0.37046]
["bitfinex","BTCUSD",1731277834722,0.24942621,80982.0,80981.0,0.37046]
["bitfinex","BTCUSD",1731277835565,0.34942621,80982.0,80981.0,0.37046]
["bitfinex","BTCUSD",1731277836039,0.00604,80990.0,80981.0,0.37046]
["bitfinex","BTCUSD",1731277836040,0.26716882,81011.0,80995.0,0.00396]
["bitfinex","BTCUSD",1731277836261,0.26716882,81011.0,80981.0,0.39346]
["bitfinex","BTCUSD",1731277836262,0.18456882,81011.0,80996.0,0.150422]
["bitfinex","BTCUSD",1731277836835,0.012726,81006.0,80987.0,0.00396]
["bitfinex","BTCUSD",1731277837072,0.012726,81006.0,80988.0,0.39343]
["bitfinex","BTCUSD",1731277837073,0.123473,80989.0,80988.0,0.39343]
["bitfinex","BTCUSD",1731277837252,0.122473,80989.0,80988.0,0.39343]
["bitfinex","BTCUSD",1731277838149,0.370401,80993.0,80988.0,0.39343]
["bitfinex","BTCUSD",1731277838355,0.123471,80991.0,80988.0,0.39343]
["bitfinex","BTCUSD",1731277838550,0.0007,81005.0,80996.0,0.150422]
["bitfinex","BTCUSD",1731277839233,0.0007,81005.0,80996.0,0.28136421]
["bitfinex","BTCUSD",1731277839683,0.00074,80997.0,80996.0,0.38136421]
["bitfinex","BTCUSD",1731277840069,0.00074,80997.0,80996.0,0.76175421]
["bitfinex","BTCUSD",1731277840274,0.00078,80997.0,80996.0,0.76175421]
["bitfinex","BTCUSD",1731277840728,0.00082,80997.0,80996.0,0.75175421]
["bitfinex","BTCUSD",1731277841105,0.00086,80997.0,80996.0,0.76175421]
["bitfinex","BTCUSD",1731277841529,0.0007,81005.0,80996.0,0.76175421]
["bitfinex","BTCUSD",1731277841530,0.0007,81005.0,81004.0,0.01896]
["bitfinex","BTCUSD",1731277841766,0.18456882,81018.0,81017.0,0.13739]
["bitfinex","BTCUSD",1731277841902,0.246754,81053.0,81021.0,0.255384]
["bitfinex","BTCUSD",1731277842110,0.26476882,81062.0,81021.0,0.39379433]
["bitfinex","BTCUSD",1731277842305,0.18456882,81044.0,81025.0,0.142378]
["bitfinex","BTCUSD",1731277842506,0.18456882,81035.0,81025.0,0.76158021]
["bitfinex","BTCUSD",1731277842740,0.18456882,81044.0,81043.0,0.155351]
["bitfinex","BTCUSD",1731277842887,0.0007,81045.0,81044.0,0.155349]
["bitfinex","BTCUSD",1731277843106,0.0007,81045.0,81044.0,0.150349]
["bitfinex","BTCUSD",1731277843307,0.0007,81045.0,81044.0,0.520519]
["bitfinex","BTCUSD",1731277844563,0.0007,81045.0,81044.0,0.525519]
["bitfinex","BTCUSD",1731277846544,0.0007,81045.0,81044.0,0.56817921]
["bitfinex","BTCUSD",1731277848121,0.0007,81045.0,81044.0,0.69412142]
["bitfinex","BTCUSD",1731277848319,0.0007,81045.0,81044.0,1.13616998]
["bitfinex","BTCUSD",1731277849116,0.0007,81045.0,81044.0,0.520519]
["bitfinex","BTCUSD",1731277849329,0.124088,81045.0,81044.0,0.37017]
["bitfinex","BTCUSD",1731277849506,0.25003021,81045.0,81044.0,0.37017]
["bitfinex","BTCUSD",1731277851179,0.0007,81045.0,81044.0,0.497519]
["bitfinex","BTCUSD",1731277851355,0.0007,81045.0,81044.0,0.602519]
["bitfinex","BTCUSD",1731277852188,0.0007,81045.0,81044.0,0.73846121]
["bitfinex","BTCUSD",1731277852414,0.18645282,81060.0,81059.0,0.242326]
["bitfinex","BTCUSD",1731277852640,0.18645282,81060.0,81059.0,0.127326]
["bitfinex","BTCUSD",1731277852833,0.001884,81060.0,81059.0,0.497426]
["bitfinex","BTCUSD",1731277853267,0.001884,81060.0,81059.0,0.53579659]
["bitfinex","BTCUSD",1731277853461,0.001884,81060.0,81059.0,0.497426]
["bitfinex","BTCUSD",1731277853776,0.001884,81060.0,81059.0,0.53579659]
["bitfinex","BTCUSD",1731277854569,0.001884,81060.0,81059.0,0.7717388]
["bitfinex","BTCUSD",1731277854960,0.001884,81060.0,81059.0,0.7667388]
["bitfinex","BTCUSD",1731277855324,0.001884,81060.0,81059.0,0.497426]
["bitfinex","BTCUSD",1731277856319,0.001884,81060.0,81059.0,0.37406]
["bitfinex","BTCUSD",1731277857157,0.125249,81060.0,81059.0,0.3701]
["bitfinex","BTCUSD",1731277857395,0.25119121,81060.0,81059.0,0.3701]
["bitfinex","BTCUSD",1731277857898,0.26223121,81060.0,81059.0,0.3701]
["bitfinex","BTCUSD",1731277858113,0.43913121,81060.0,81059.0,0.3701]
["bitfinex","BTCUSD",1731277858292,0.43913121,81060.0,81059.0,0.33941514]
["bitfinex","BTCUSD",1731277858859,0.005,81044.0,81034.0,0.00396]
["bitfinex","BTCUSD",1731277859076,0.1,81059.0,80938.0,0.03475304]
["bitfinex","BTCUSD",1731277859077,0.24683,81028.0,81027.0,0.00396]
["bitfinex","BTCUSD",1731277859282,0.123417,81026.0,81025.0,0.00396]
["bitfinex","BTCUSD",1731277859498,0.123414,81028.0,81027.0,0.246823]
["bitfinex","BTCUSD",1731277861445,0.228414,81028.0,81027.0,0.246823]
["bitfinex","BTCUSD",1731277861670,0.228414,81028.0,81026.0,0.00084]
["bitfinex","BTCUSD",1731277861671,0.18664,81027.0,81026.0,0.00084]
["bitfinex","BTCUSD",1731277861898,0.00604,81015.0,80986.0,0.00396]
["bitfinex","BTCUSD",1731277862099,0.005,80993.0,80962.0,0.247028]
["bitfinex","BTCUSD",1731277862268,0.005,80993.0,80978.0,0.00396]
["bitfinex","BTCUSD",1731277862529,0.00104,81008.0,80988.0,0.00396]
["bitfinex","BTCUSD",1731277862716,0.005,81018.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277862917,0.123456,81001.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277863268,0.00104,81015.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277863441,0.24687,81014.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277863646,0.246877,81012.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277863854,0.123452,81003.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277864051,0.123456,81001.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277864230,0.246902,81004.0,80996.0,0.00396]
["bitfinex","BTCUSD",1731277864656,0.18456882,81010.0,81000.0,0.00396]
["bitfinex","BTCUSD",1731277865006,0.18456882,81010.0,80981.0,0.005]
["bitfinex","BTCUSD",1731277865007,0.105,80993.0,80953.0,0.005]
["bitfinex","BTCUSD",1731277865228,0.10604,80995.0,80976.0,0.18456882]
["bitfinex","BTCUSD",1731277865229,0.124531,80977.0,80976.0,0.18456882]
["bitfinex","BTCUSD",1731277865448,0.123525,80955.0,80954.0,0.004801]
["bitfinex","BTCUSD",1731277865667,0.00104,80975.0,80954.0,0.000841]
["bitfinex","BTCUSD",1731277865889,0.12352,80959.0,80954.0,0.004801]
["bitfinex","BTCUSD",1731277866096,0.123522,80958.0,80954.0,0.004801]
["bitfinex","BTCUSD",1731277866354,0.00104,80973.0,80954.0,0.000841]
["bitfinex","BTCUSD",1731277866549,0.00104,80973.0,80954.0,0.004801]
["bitfinex","BTCUSD",1731277866550,0.123525,80955.0,80954.0,0.004801]
["bitfinex","BTCUSD",1731277866760,0.123525,80955.0,80954.0,0.000841]
["bitfinex","BTCUSD",1731277867465,0.00104,80989.0,80961.0,0.00396]
["bitfinex","BTCUSD",1731277867673,0.123525,80955.0,80954.0,0.000841]
["bitfinex","BTCUSD",1731277868454,0.315465,80955.0,80954.0,0.000841]
["bitfinex","BTCUSD",1731277868859,0.12354,80945.0,80925.0,0.00396]
["bitfinex","BTCUSD",1731277869064,0.22854,80945.0,80924.0,0.00396]
["bitfinex","BTCUSD",1731277869233,0.123578,80921.0,80920.0,0.00396]
["bitfinex","BTCUSD",1731277869448,0.123574,80923.0,80921.0,0.00396]
["bitfinex","BTCUSD",1731277869652,0.123574,80923.0,80903.0,0.0544]
["bitfinex","BTCUSD",1731277869653,0.123584,80916.0,80909.0,0.00396]
["bitfinex","BTCUSD",1731277870297,0.24952621,80916.0,80909.0,0.00396]
["bitfinex","BTCUSD",1731277870798,0.12594221,80916.0,80909.0,0.00396]
["bitfinex","BTCUSD",1731277871014,0.247139,80926.0,80915.0,0.005358]
["bitfinex","BTCUSD",1731277871187,0.24952621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277872865,0.24956621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277873349,0.24960621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277874464,0.35564621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277874797,0.35064621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277874997,0.12602221,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277875210,8e-05,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277875427,8e-05,80916.0,80915.0,0.128944]
["bitfinex","BTCUSD",1731277876515,8e-05,80916.0,80915.0,0.13141534]
["bitfinex","BTCUSD",1731277876724,8e-05,80916.0,80915.0,0.18061534]
["bitfinex","BTCUSD",1731277876939,8e-05,80916.0,80915.0,0.42155755]
["bitfinex","BTCUSD",1731277877165,8e-05,80916.0,80915.0,0.288144]
["bitfinex","BTCUSD",1731277877361,8e-05,80916.0,80915.0,0.283144]
["bitfinex","BTCUSD",1731277877842,8e-05,80916.0,80915.0,0.278144]
["bitfinex","BTCUSD",1731277878043,8e-05,80916.0,80915.0,0.283144]
["bitfinex","BTCUSD",1731277878620,8e-05,80916.0,80915.0,0.28561521]
["bitfinex","BTCUSD",1731277878824,8e-05,80916.0,80915.0,0.29561521]
["bitfinex","BTCUSD",1731277879026,8e-05,80916.0,80915.0,0.293144]
["bitfinex","BTCUSD",1731277879515,8e-05,80916.0,80915.0,0.283144]
["bitfinex","BTCUSD",1731277880281,0.123664,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277880681,0.223664,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277881837,8e-05,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277882055,8e-05,80916.0,80915.0,0.128944]
["bitfinex","BTCUSD",1731277882267,8e-05,80916.0,80915.0,0.005358]
["bitfinex","BTCUSD",1731277883579,8e-05,80916.0,80915.0,0.128944]
["bitfinex","BTCUSD",1731277883802,8e-05,80916.0,80915.0,0.13141561]
["bitfinex","BTCUSD",1731277884013,8e-05,80916.0,80915.0,0.128944]
["bitfinex","BTCUSD",1731277884230,8e-05,80916.0,80915.0,0.13141541]
["bitfinex","BTCUSD",1731277884449,8e-05,80916.0,80915.0,0.128944]
["bitfinex","BTCUSD",1731277884659,8e-05,80916.0,80915.0,0.13141536]
["bitfinex","BTCUSD",1731277885018,8e-05,80916.0,80915.0,0.26235757]
["bitfinex","BTCUSD",1731277885221,8e-05,80916.0,80915.0,0.25988621]
["bitfinex","BTCUSD",1731277885471,8e-05,80916.0,80915.0,0.36988621]
["bitfinex","BTCUSD",1731277885743,8e-05,80955.0,80938.0,0.00396]
["bitfinex","BTCUSD",1731277885991,8e-05,80955.0,80938.0,0.127511]
["bitfinex","BTCUSD",1731277886182,8e-05,80955.0,80938.0,0.129471]
["bitfinex","BTCUSD",1731277886331,0.123605,80955.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731277886571,8e-05,80955.0,80949.0,0.123534]
["bitfinex","BTCUSD",1731277886756,8e-05,80955.0,80947.0,0.247073]
["bitfinex","BTCUSD",1731277886757,8e-05,80955.0,80954.0,0.00396]
["bitfinex","BTCUSD",1731277886959,8e-05,80955.0,80954.0,0.127486]
["bitfinex","BTCUSD",1731277887765,8e-05,80955.0,80954.0,0.12995638]
["bitfinex","BTCUSD",1731277888010,8e-05,80955.0,80954.0,0.127486]
["bitfinex","BTCUSD",1731277888235,8e-05,80955.0,80954.0,0.00396]
["bitfinex","BTCUSD",1731277888430,0.123539,80946.0,80944.0,0.00396]
["bitfinex","BTCUSD",1731277888679,0.123539,80946.0,80924.0,0.005]
["bitfinex","BTCUSD",1731277888680,0.123546,80941.0,80940.0,0.01167767]
["bitfinex","BTCUSD",1731277888898,0.12594221,80954.0,80944.0,0.00396]
["bitfinex","BTCUSD",1731277889126,0.12354,80945.0,80944.0,0.00396]
["bitfinex","BTCUSD",1731277889350,0.12354,80945.0,80940.0,0.00396]
["bitfinex","BTCUSD",1731277889556,0.1,80945.0,80944.0,0.00396]
["bitfinex","BTCUSD",1731277889727,0.1,80944.0,80931.0,0.00396]
["bitfinex","BTCUSD",1731277889976,0.12594221,80943.0,80931.0,0.00396]
["bitfinex","BTCUSD",1731277890178,0.123554,80936.0,80931.0,0.00396]
["bitfinex","BTCUSD",1731277890514,0.1,80944.0,80931.0,0.00771931]
["bitfinex","BTCUSD",1731277890515,0.247114,80934.0,80931.0,0.00771931]
["bitfinex","BTCUSD",1731277890680,0.12594221,80933.0,80926.0,0.00396]
["bitfinex","BTCUSD",1731277890880,0.123568,80927.0,80926.0,0.00396]
["bitfinex","BTCUSD",1731277891275,0.123583,80917.0,80916.0,0.00396]
["bitfinex","BTCUSD",1731277891862,0.247157,80921.0,80916.0,0.00396]
["bitfinex","BTCUSD",1731277892055,0.247121,80932.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277892257,0.18456882,80923.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277892577,0.123574,80923.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277893392,0.247133,80928.0,80921.0,0.00396]
["bitfinex","BTCUSD",1731277893629,0.12594221,80931.0,80922.0,0.00772123]
["bitfinex","BTCUSD",1731277893826,0.123572,80925.0,80923.0,0.00772123]
["bitfinex","BTCUSD",1731277894037,0.123572,80925.0,80924.0,0.00772123]
["bitfinex","BTCUSD",1731277894470,0.12594221,80931.0,80924.0,0.02007519]
["bitfinex","BTCUSD",1731277894592,0.18456882,80931.0,80926.0,0.127528]
["bitfinex","BTCUSD",1731277894795,0.18456882,80931.0,80927.0,0.02007519]
["bitfinex","BTCUSD",1731277894796,0.37069,80930.0,80927.0,0.02007519]
["bitfinex","BTCUSD",1731277895014,0.37069,80930.0,80928.0,0.02007519]
["bitfinex","BTCUSD",1731277895015,0.123565,80929.0,80928.0,0.02007519]
["bitfinex","BTCUSD",1731277895858,0.228565,80929.0,80928.0,0.02007519]
["bitfinex","BTCUSD",1731277896051,0.35450721,80929.0,80928.0,0.00772123]
["bitfinex","BTCUSD",1731277896718,0.35450721,80929.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277896719,0.123574,80923.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277896932,0.1,80928.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277897156,0.123574,80923.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277897381,0.123574,80923.0,80922.0,0.01168118]
["bitfinex","BTCUSD",1731277897592,0.123574,80923.0,80922.0,0.00396]
["bitfinex","BTCUSD",1731277897802,0.123574,80923.0,80922.0,0.02403456]
["bitfinex","BTCUSD",1731277898030,0.24951621,80923.0,80922.0,0.02007456]
["bitfinex","BTCUSD",1731277898394,0.24951621,80923.0,80922.0,0.00772098]
["bitfinex","BTCUSD",1731277898602,0.36055621,80923.0,80922.0,0.00772098]
["bitfinex","BTCUSD",1731277898994,0.36055621,80923.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277898995,0.223584,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277899219,0.35452621,80916.0,80915.0,0.00912061]
["bitfinex","BTCUSD",1731277899428,0.36056621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277900733,0.35056621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277900939,0.36056621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277901149,0.35952621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277901339,0.34952621,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277901546,0.34952621,80916.0,80915.0,0.00912057]
["bitfinex","BTCUSD",1731277901749,0.1,80922.0,80915.0,0.01308057]
["bitfinex","BTCUSD",1731277901963,0.123624,80916.0,80915.0,0.005358]
["bitfinex","BTCUSD",1731277902142,4e-05,80916.0,80915.0,0.14902058]
["bitfinex","BTCUSD",1731277902347,0.123624,80916.0,80915.0,0.03434806]
["bitfinex","BTCUSD",1731277902587,0.123624,80916.0,80915.0,0.02147458]
["bitfinex","BTCUSD",1731277902588,0.24956621,80916.0,80915.0,0.02147458]
["bitfinex","BTCUSD",1731277902736,0.24956621,80916.0,80915.0,0.00911976]
["bitfinex","BTCUSD",1731277902937,0.24956621,80916.0,80915.0,0.02147458]
["bitfinex","BTCUSD",1731277903161,4e-05,80916.0,80915.0,0.02147458]
["bitfinex","BTCUSD",1731277903561,4e-05,80916.0,80915.0,0.01307976]
["bitfinex","BTCUSD",1731277903770,4e-05,80916.0,80915.0,0.13666576]
["bitfinex","BTCUSD",1731277903981,4e-05,80916.0,80915.0,0.15793406]
["bitfinex","BTCUSD",1731277904253,4e-05,80916.0,80915.0,0.128944]
["bitfinex","BTCUSD",1731277904460,4e-05,80916.0,80915.0,0.14901889]
["bitfinex","BTCUSD",1731277904661,4e-05,80916.0,80915.0,0.14558022]
["bitfinex","BTCUSD",1731277905663,4e-05,80916.0,80915.0,0.15793272]
["bitfinex","BTCUSD",1731277906212,4e-05,80916.0,80915.0,0.16040426]
["bitfinex","BTCUSD",1731277906417,4e-05,80916.0,80915.0,0.16040414]
["bitfinex","BTCUSD",1731277906908,4e-05,80916.0,80915.0,0.16040413]
["bitfinex","BTCUSD",1731277907050,4e-05,80916.0,80915.0,0.29134634]
["bitfinex","BTCUSD",1731277907258,4e-05,80916.0,80915.0,0.39887493]
["bitfinex","BTCUSD",1731277907455,4e-05,80923.0,80922.0,0.242535]
["bitfinex","BTCUSD",1731277907663,4e-05,80923.0,80922.0,0.39942593]
["bitfinex","BTCUSD",1731277907852,0.00012,80929.0,80922.0,0.39942593]
["bitfinex","BTCUSD",1731277907853,0.00012,80929.0,80928.0,0.62007456]
["bitfinex","BTCUSD",1731277908077,0.001682,80943.0,80931.0,0.01896]
["bitfinex","BTCUSD",1731277908461,0.001682,80943.0,80931.0,0.15490772]
["bitfinex","BTCUSD",1731277908667,0.001682,80943.0,80940.0,0.123548]
["bitfinex","BTCUSD",1731277908882,0.005,80981.0,80951.0,0.33204856]
["bitfinex","BTCUSD",1731277909093,0.005,80981.0,80951.0,0.48695628]
["bitfinex","BTCUSD",1731277909349,0.005,80981.0,80951.0,0.55788885]
["bitfinex","BTCUSD",1731277909530,0.005,80981.0,80954.0,0.07098741]
["bitfinex","BTCUSD",1731277909757,0.005,80981.0,80954.0,0.15686772]
["bitfinex","BTCUSD",1731277909974,0.18456882,80982.0,80954.0,0.27843372]
["bitfinex","BTCUSD",1731277910158,0.18456882,80982.0,80962.0,0.00196]
["bitfinex","BTCUSD",1731277910316,0.18456882,80982.0,80966.0,0.15898006]
["bitfinex","BTCUSD",1731277910518,0.18456882,80982.0,80966.0,0.32741572]
["bitfinex","BTCUSD",1731277910726,0.18456882,80982.0,80976.0,0.123493]
["bitfinex","BTCUSD",1731277910932,0.18456882,80982.0,80976.0,0.27840072]
["bitfinex","BTCUSD",1731277911150,0.18456882,80982.0,80976.0,0.52293851]
["bitfinex","BTCUSD",1731277911359,0.304946,80977.0,80976.0,0.39944551]
["bitfinex","BTCUSD",1731277911524,0.36993321,80977.0,80976.0,0.3870985]
["bitfinex","BTCUSD",1731277911732,0.36993321,80977.0,80976.0,0.37048]
["bitfinex","BTCUSD",1731277912363,0.46993321,80977.0,80976.0,0.37048]
["bitfinex","BTCUSD",1731277912578,0.46997321,80977.0,80976.0,0.37048]
["bitfinex","BTCUSD",1731277912969,0.47001321,80977.0,80976.0,0.37048]
["bitfinex","BTCUSD",1731277913386,0.47005321,80977.0,80976.0,0.37048]
["bitfinex","BTCUSD",1731277914309,0.47005321,80977.0,80976.0,0.29238]
["bitfinex","BTCUSD",1731277914310,0.48005321,80977.0,80976.0,0.29238]
["bitfinex","BTCUSD",1731277915156,0.48005321,80977.0,80976.0,0.21428]
["bitfinex","BTCUSD",1731277916120,0.48005321,80977.0,80930.0,0.0455]
["bitfinex","BTCUSD",1731277916121,0.01,80957.0,80942.0,0.24709]
["bitfinex","BTCUSD",1731277916396,0.238522,80957.0,80956.0,0.18456882]
["bitfinex","BTCUSD",1731277916678,0.123526,80955.0,80946.0,0.123539]
["bitfinex","BTCUSD",1731277916842,0.005,80951.0,80946.0,0.123539]
["bitfinex","BTCUSD",1731277917186,0.005,80951.0,80947.0,0.00771734]
["bitfinex","BTCUSD",1731277917330,0.005,80951.0,80946.0,0.123539]
["bitfinex","BTCUSD",1731277917738,0.005,80951.0,80947.0,0.00771727]
["bitfinex","BTCUSD",1731277917970,0.133528,80953.0,80946.0,0.123539]
["bitfinex","BTCUSD",1731277918283,0.005,80951.0,80947.0,0.00771732]
["bitfinex","BTCUSD",1731277918430,0.005,80952.0,80946.0,0.123539]
["bitfinex","BTCUSD",1731277918626,0.12353,80952.0,80946.0,0.123539]
["bitfinex","BTCUSD",1731277918871,0.005,80951.0,80946.0,0.123538]
["bitfinex","BTCUSD",1731277919384,0.12853,80952.0,80946.0,0.123538]
["bitfinex","BTCUSD",1731277919545,0.005,80953.0,80947.0,0.123537]
["bitfinex","BTCUSD",1731277919888,0.005,80951.0,80947.0,0.123537]
["bitfinex","BTCUSD",1731277920105,0.005,80956.0,80941.0,0.247092]
["bitfinex","BTCUSD",1731277920340,0.130205,80957.0,80942.0,0.00771726]
["bitfinex","BTCUSD",1731277920557,0.138543,80943.0,80942.0,0.00771726]
["bitfinex","BTCUSD",1731277920745,0.005,80929.0,80917.0,0.01658764]
["bitfinex","BTCUSD",1731277920954,0.005,80929.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277920955,0.01,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277921109,0.138584,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277921357,0.238584,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277922866,0.248584,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277923087,0.253584,80916.0,80915.0,0.001398]
["bitfinex","BTCUSD",1731277923270,0.005,80887.0,80877.0,0.00772267]
["bitfinex","BTCUSD",1731277923471,0.247249,80890.0,80873.0,0.080098]
["bitfinex","BTCUSD",1731277923472,0.005,80882.0,80873.0,0.080098]
["bitfinex","BTCUSD",1731277923620,0.12364,80880.0,80873.0,0.080098]
["bitfinex","BTCUSD",1731277923844,0.005,80882.0,80874.0,0.25502208]
["bitfinex","BTCUSD",1731277924054,0.005,80882.0,80875.0,0.00772408]
["bitfinex","BTCUSD",1731277924365,0.005,80882.0,80873.0,0.080098]
["bitfinex","BTCUSD",1731277924593,0.005,80882.0,80878.0,0.123642]
["bitfinex","BTCUSD",1731277924984,0.005,80885.0,80875.0,0.247295]
["bitfinex","BTCUSD",1731277925187,0.005,80892.0,80879.0,0.00247263]
["bitfinex","BTCUSD",1731277925308,0.18956882,80897.0,80880.0,0.12594221]
["bitfinex","BTCUSD",1731277925510,0.18456882,80888.0,80883.0,0.247269]
["bitfinex","BTCUSD",1731277925717,0.01,80894.0,80884.0,0.00772337]
["bitfinex","BTCUSD",1731277925951,0.01,80894.0,80889.0,0.123626]
["bitfinex","BTCUSD",1731277926151,0.01,80894.0,80885.0,0.247264]
["bitfinex","BTCUSD",1731277926351,0.01,80894.0,80886.0,0.00772291]
["bitfinex","BTCUSD",1731277926552,0.01,80894.0,80888.0,0.123627]
["bitfinex","BTCUSD",1731277926724,0.01,80894.0,80880.0,0.12594221]
["bitfinex","BTCUSD",1731277926925,0.01,80894.0,80881.0,0.25499889]
["bitfinex","BTCUSD",1731277927185,0.005,80891.0,80882.0,0.00772289]
["bitfinex","BTCUSD",1731277927361,0.005,80891.0,80874.0,0.247298]
["bitfinex","BTCUSD",1731277927362,0.123633,80885.0,80881.0,0.00772289]
["bitfinex","BTCUSD",1731277927607,0.133638,80881.0,80879.0,0.00772289]
["bitfinex","BTCUSD",1731277927779,0.01,80881.0,80875.0,0.00772289]
["bitfinex","BTCUSD",1731277927995,0.01,80881.0,80873.0,0.01375521]
["bitfinex","BTCUSD",1731277927996,0.128649,80874.0,80873.0,0.001398]
["bitfinex","BTCUSD",1731277928157,0.36959121,80874.0,80873.0,0.001398]
["bitfinex","BTCUSD",1731277928904,0.37959121,80874.0,80873.0,0.001398]
["bitfinex","BTCUSD",1731277929574,0.238667,80862.0,80837.0,0.247409]
["bitfinex","BTCUSD",1731277929787,0.36460921,80862.0,80843.0,0.123696]
["bitfinex","BTCUSD",1731277930287,0.36460921,80862.0,80836.0,0.247412]
["bitfinex","BTCUSD",1731277930288,0.36460921,80862.0,80841.0,0.123699]
["bitfinex","BTCUSD",1731277930488,0.36460921,80862.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277931012,0.36460921,80862.0,80839.0,0.123701]
["bitfinex","BTCUSD",1731277931207,0.36460921,80862.0,80840.0,0.1237]
["bitfinex","BTCUSD",1731277931432,0.36460921,80862.0,80839.0,0.123701]
["bitfinex","BTCUSD",1731277931633,0.36460921,80862.0,80840.0,0.1237]
["bitfinex","BTCUSD",1731277931760,0.36460921,80862.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277931957,0.36460921,80862.0,80835.0,0.0085695]
["bitfinex","BTCUSD",1731277932176,0.36460921,80862.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277932385,0.36460921,80862.0,80840.0,0.1237]
["bitfinex","BTCUSD",1731277932888,0.36460921,80862.0,80841.0,0.123698]
["bitfinex","BTCUSD",1731277933084,0.36460921,80862.0,80839.0,0.123701]
["bitfinex","BTCUSD",1731277933280,0.36460921,80862.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277933511,0.69665777,80862.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277933787,0.69665777,80862.0,80838.0,0.123703]
["bitfinex","BTCUSD",1731277933788,0.36460921,80862.0,80838.0,0.123703]
["bitfinex","BTCUSD",1731277934014,0.36460921,80862.0,80835.0,0.00856938]
["bitfinex","BTCUSD",1731277934248,0.36460921,80862.0,80837.0,0.123704]
["bitfinex","BTCUSD",1731277934448,0.005,80862.0,80861.0,0.12451]
["bitfinex","BTCUSD",1731277934594,0.005,80864.0,80861.0,0.000841]
["bitfinex","BTCUSD",1731277934812,0.138667,80862.0,80861.0,0.000841]
["bitfinex","BTCUSD",1731277935010,0.26460921,80862.0,80861.0,0.000841]
["bitfinex","BTCUSD",1731277935746,0.36460921,80862.0,80861.0,0.000841]
["bitfinex","BTCUSD",1731277937131,0.36460921,80862.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277937132,0.01,80836.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277937319,0.238707,80836.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277937958,0.36464921,80836.0,80835.0,0.000842]
["bitfinex","BTCUSD",1731277938995,0.36464921,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277941679,0.38177121,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277941888,0.70169777,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277942908,0.36464921,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277943079,0.36964921,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277943313,0.36464921,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277943786,0.36964921,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277944162,0.37464921,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277944368,0.37964921,80836.0,80835.0,0.0007691]
["bitfinex","BTCUSD",1731277945016,0.243708,80835.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277945265,0.36965021,80835.0,80834.0,0.0014]
["bitfinex","BTCUSD",1731277946854,0.153727,80823.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731277947044,0.233747,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731277947420,0.238747,80810.0,80809.0,0.0014]
["bitfinex","BTCUSD",1731277950579,0.238747,80810.0,80793.0,0.125172]
["bitfinex","BTCUSD",1731277950580,0.01,80794.0,80793.0,0.0014]
["bitfinex","BTCUSD",1731277950763,0.36971321,80794.0,80793.0,0.0014]
["bitfinex","BTCUSD",1731277951823,0.37471321,80794.0,80793.0,0.0014]
["bitfinex","BTCUSD",1731277952019,0.36971321,80794.0,80793.0,0.0014]
["bitfinex","BTCUSD",1731277953988,0.37971321,80794.0,80793.0,0.0014]
["bitfinex","BTCUSD",1731277954470,0.005,80767.0,80758.0,0.24765]
["bitfinex","BTCUSD",1731277954709,0.005,80767.0,80766.0,0.18456882]
["bitfinex","BTCUSD",1731277954907,0.005,80767.0,80766.0,0.123814]
["bitfinex","BTCUSD",1731277955118,0.005,80767.0,80764.0,0.123816]
["bitfinex","BTCUSD",1731277955301,0.005,80767.0,80766.0,0.123814]
["bitfinex","BTCUSD",1731277955611,0.005,80767.0,80762.0,0.247641]
["bitfinex","BTCUSD",1731277955822,0.005,80767.0,80760.0,0.001]
["bitfinex","BTCUSD",1731277955823,0.005,80767.0,80756.0,0.247659]
["bitfinex","BTCUSD",1731277956019,0.005,80767.0,80753.0,0.249068]
["bitfinex","BTCUSD",1731277956020,0.005,80767.0,80763.0,0.123818]
["bitfinex","BTCUSD",1731277956220,0.005,80767.0,80764.0,0.00247606]
["bitfinex","BTCUSD",1731277956366,0.005,80776.0,80764.0,0.00247606]
["bitfinex","BTCUSD",1731277956606,0.18456882,80774.0,80764.0,0.00247606]
["bitfinex","BTCUSD",1731277956780,0.005,80775.0,80772.0,0.123804]
["bitfinex","BTCUSD",1731277957621,0.005,80775.0,80770.0,0.00247586]
["bitfinex","BTCUSD",1731277957928,0.005,80775.0,80771.0,0.123805]
["bitfinex","BTCUSD",1731277958143,0.005,80775.0,80770.0,0.00247586]
["bitfinex","BTCUSD",1731277958373,0.1338,80775.0,80769.0,0.123809]
["bitfinex","BTCUSD",1731277958531,0.1338,80775.0,80770.0,0.00247587]
["bitfinex","BTCUSD",1731277958722,0.01,80775.0,80766.0,0.00247587]
["bitfinex","BTCUSD",1731277958961,0.005,80771.0,80768.0,0.123811]
["bitfinex","BTCUSD",1731277959289,0.01,80775.0,80752.0,0.02031084]
["bitfinex","BTCUSD",1731277959290,0.005,80766.0,80752.0,0.02031084]
["bitfinex","BTCUSD",1731277959521,0.005,80766.0,80763.0,0.123818]
["bitfinex","BTCUSD",1731277959741,0.005,80766.0,80764.0,0.00247609]
["bitfinex","BTCUSD",1731277959952,0.005,80766.0,80765.0,0.123816]
["bitfinex","BTCUSD",1731277960349,0.005,80766.0,80764.0,0.00247609]
["bitfinex","BTCUSD",1731277960550,0.005,80768.0,80767.0,0.123812]
["bitfinex","BTCUSD",1731277961215,0.00496,80768.0,80767.0,0.123812]
["bitfinex","BTCUSD",1731277962738,0.00496,80768.0,80767.0,0.12628798]
["bitfinex","BTCUSD",1731277963345,0.005,80775.0,80774.0,0.123802]
["bitfinex","BTCUSD",1731277963560,0.00496,80773.0,80767.0,0.37144]
["bitfinex","BTCUSD",1731277963799,0.005,80775.0,80774.0,0.36645]
["bitfinex","BTCUSD",1731277963947,0.005,80775.0,80774.0,0.490252]
["bitfinex","BTCUSD",1731277964559,0.1338,80775.0,80774.0,0.36645]
["bitfinex","BTCUSD",1731277964950,0.005,80775.0,80774.0,0.36645]
["bitfinex","BTCUSD",1731277965360,0.005,80775.0,80774.0,0.490252]
["bitfinex","BTCUSD",1731277965562,0.01,80775.0,80774.0,0.36645]
["bitfinex","BTCUSD",1731277965785,0.36474221,80775.0,80774.0,0.36645]
["bitfinex","BTCUSD",1731277966019,0.233811,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277967012,0.005,80773.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277967220,0.005,80773.0,80769.0,0.123809]
["bitfinex","BTCUSD",1731277967425,0.18956882,80772.0,80767.0,0.124652]
["bitfinex","BTCUSD",1731277967640,0.005,80772.0,80768.0,0.13154342]
["bitfinex","BTCUSD",1731277967841,0.005,80772.0,80770.0,0.123807]
["bitfinex","BTCUSD",1731277967970,0.005,80772.0,80769.0,0.123809]
["bitfinex","BTCUSD",1731277968177,0.005,80772.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277968358,0.005,80772.0,80767.0,0.00857572]
["bitfinex","BTCUSD",1731277968574,0.005,80772.0,80769.0,0.123808]
["bitfinex","BTCUSD",1731277968762,0.005,80772.0,80770.0,0.13154272]
["bitfinex","BTCUSD",1731277968962,0.005,80772.0,80771.0,0.00773472]
["bitfinex","BTCUSD",1731277969281,0.005,80772.0,80770.0,0.123808]
["bitfinex","BTCUSD",1731277970259,0.005,80772.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731277970469,0.133811,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277970769,0.36975321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277970971,0.37475321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277971288,0.35975321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277971767,0.36475321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277971921,0.35975321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277972127,0.36475321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277972740,0.233811,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277973151,0.11,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277973401,0.233811,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277973625,0.105,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277974164,0.233811,80768.0,80767.0,0.00857605]
["bitfinex","BTCUSD",1731277974379,0.01,80772.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731277974625,0.01,80772.0,80771.0,0.13154105]
["bitfinex","BTCUSD",1731277974798,0.01,80772.0,80771.0,0.13276926]
["bitfinex","BTCUSD",1731277975011,0.01,80772.0,80771.0,0.14050316]
["bitfinex","BTCUSD",1731277976293,0.01,80772.0,80771.0,0.16834576]
["bitfinex","BTCUSD",1731277977223,0.01,80772.0,80771.0,0.00896326]
["bitfinex","BTCUSD",1731277977435,0.015,80772.0,80771.0,0.14050298]
["bitfinex","BTCUSD",1731277977659,0.143805,80772.0,80771.0,0.01669698]
["bitfinex","BTCUSD",1731277977876,0.143805,80772.0,80771.0,0.00773372]
["bitfinex","BTCUSD",1731277978768,0.005,80769.0,80767.0,1.010841]
["bitfinex","BTCUSD",1731277978971,0.005,80769.0,80768.0,0.01671881]
["bitfinex","BTCUSD",1731277979400,0.01,80769.0,80768.0,0.0446555]
["bitfinex","BTCUSD",1731277979572,0.005,80769.0,80768.0,0.04469047]
["bitfinex","BTCUSD",1731277979883,0.005,80771.0,80768.0,0.00898395]
["bitfinex","BTCUSD",1731277980255,0.005,80771.0,80770.0,0.123808]
["bitfinex","BTCUSD",1731277980416,0.005,80771.0,80770.0,0.13154238]
["bitfinex","BTCUSD",1731277980641,0.01,80772.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731277980855,0.01,80772.0,80771.0,0.19410122]
["bitfinex","BTCUSD",1731277980856,0.015,80772.0,80771.0,0.19410122]
["bitfinex","BTCUSD",1731277981216,0.01,80772.0,80771.0,0.19410105]
["bitfinex","BTCUSD",1731277981435,0.015,80772.0,80771.0,0.19410105]
["bitfinex","BTCUSD",1731277981643,0.01,80772.0,80771.0,0.11052416]
["bitfinex","BTCUSD",1731277981962,0.02,80772.0,80771.0,0.01671816]
["bitfinex","BTCUSD",1731277982101,0.143805,80772.0,80771.0,0.01671816]
["bitfinex","BTCUSD",1731277982314,0.26974721,80772.0,80771.0,0.01671816]
["bitfinex","BTCUSD",1731277982849,0.26974721,80772.0,80771.0,0.00773421]
["bitfinex","BTCUSD",1731277983051,0.26974721,80772.0,80771.0,0.01671816]
["bitfinex","BTCUSD",1731277983526,0.26974721,80772.0,80771.0,0.00773421]
["bitfinex","BTCUSD",1731277983941,0.36974721,80772.0,80771.0,0.00773421]
["bitfinex","BTCUSD",1731277984109,0.26974721,80772.0,80771.0,0.00773421]
["bitfinex","BTCUSD",1731277984323,0.37474721,80772.0,80771.0,0.02011126]
["bitfinex","BTCUSD",1731277984500,0.37474721,80772.0,80771.0,0.00773421]
["bitfinex","BTCUSD",1731277984676,0.38474721,80772.0,80771.0,0.00773421]
["bitfinex","BTCUSD",1731277984942,0.238811,80768.0,80767.0,1.010841]
["bitfinex","BTCUSD",1731277985143,0.36475321,80768.0,80767.0,1.01857772]
["bitfinex","BTCUSD",1731277985348,0.37475321,80768.0,80767.0,1.010841]
["bitfinex","BTCUSD",1731277988176,0.39485992,80768.0,80767.0,1.010841]
["bitfinex","BTCUSD",1731277989728,0.25975321,80768.0,80767.0,1.010841]
["bitfinex","BTCUSD",1731277989969,0.13594221,80768.0,80767.0,1.010841]
["bitfinex","BTCUSD",1731277990365,0.25975321,80768.0,80767.0,1.010841]
["bitfinex","BTCUSD",1731277990675,0.26475321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277990996,0.25975321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277991399,0.35975321,80768.0,80767.0,0.000841]
["bitfinex","BTCUSD",1731277992493,0.35975321,80768.0,80753.0,0.03730818]
["bitfinex","BTCUSD",1731277992494,0.136591,80754.0,80753.0,0.03730818]
["bitfinex","BTCUSD",1731277992688,0.26253321,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731277992898,0.26753321,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731277994641,0.27753321,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731277994831,0.38253321,80754.0,80753.0,0.0014]
["bitfinex","BTCUSD",1731277995795,0.01,80742.0,80741.0,0.0174469]
["bitfinex","BTCUSD",1731277995997,0.01,80742.0,80715.0,0.0225748]
["bitfinex","BTCUSD",1731277995998,0.1,80719.0,80715.0,0.0225748]
["bitfinex","BTCUSD",1731277996308,0.005,80724.0,80712.0,0.0014]
["bitfinex","BTCUSD",1731277996309,0.233895,80713.0,80712.0,0.0014]
["bitfinex","BTCUSD",1731277996477,0.248895,80713.0,80712.0,0.0014]
["bitfinex","BTCUSD",1731277996729,0.133923,80695.0,80694.0,8e-05]
["bitfinex","BTCUSD",1731277997410,0.4507187,80695.0,80694.0,8e-05]
["bitfinex","BTCUSD",1731277997637,0.4457187,80695.0,80694.0,8e-05]
["bitfinex","BTCUSD",1731277997868,0.005,80676.0,80670.0,0.11728656]
["bitfinex","BTCUSD",1731277998117,0.005,80709.0,80680.0,0.1231]
["bitfinex","BTCUSD",1731277998335,0.005,80715.0,80714.0,0.123894]
["bitfinex","BTCUSD",1731277998533,0.005,80715.0,80700.0,0.005]
["bitfinex","BTCUSD",1731277998657,0.005,80714.0,80698.0,0.07185489]
["bitfinex","BTCUSD",1731277998868,0.005,80710.0,80696.0,0.08081507]
["bitfinex","BTCUSD",1731277999109,0.005,80706.0,80698.0,0.247837]
["bitfinex","BTCUSD",1731277999425,0.005,80697.0,80694.0,0.123924]
["bitfinex","BTCUSD",1731277999654,0.005,80707.0,80694.0,0.247847]
["bitfinex","BTCUSD",1731277999896,0.005,80707.0,80687.0,0.08981861]
["bitfinex","BTCUSD",1731277999897,0.005,80699.0,80688.0,0.07185489]
["bitfinex","BTCUSD",1731278000127,0.18456882,80704.0,80694.0,0.123923]
["bitfinex","BTCUSD",1731278000128,0.005,80698.0,80694.0,0.123923]
["bitfinex","BTCUSD",1731278000354,0.18956882,80695.0,80691.0,0.123928]
["bitfinex","BTCUSD",1731278000578,0.005,80694.0,80686.0,0.247874]
["bitfinex","BTCUSD",1731278000784,0.005,80690.0,80681.0,0.247889]
["bitfinex","BTCUSD",1731278001003,0.005,80686.0,80680.0,0.1231]
["bitfinex","BTCUSD",1731278001243,0.005,80680.0,80674.0,0.07174897]
["bitfinex","BTCUSD",1731278001470,0.005,80677.0,80676.0,0.123951]
["bitfinex","BTCUSD",1731278002299,0.005,80670.0,80666.0,0.247933]
["bitfinex","BTCUSD",1731278002470,0.005,80670.0,80669.0,0.123962]
["bitfinex","BTCUSD",1731278002685,0.005,80665.0,80660.0,0.0174469]
["bitfinex","BTCUSD",1731278002901,0.247908,80675.0,80660.0,0.0174469]
["bitfinex","BTCUSD",1731278002902,0.005,80661.0,80660.0,0.0174469]
["bitfinex","BTCUSD",1731278003105,0.25991721,80661.0,80660.0,0.0174469]
["bitfinex","BTCUSD",1731278003239,0.35991721,80661.0,80660.0,0.0174469]
["bitfinex","BTCUSD",1731278003857,0.35991721,80661.0,80660.0,0.0096879]
["bitfinex","BTCUSD",1731278004305,0.36491721,80661.0,80660.0,0.0096879]
["bitfinex","BTCUSD",1731278004739,0.35991721,80661.0,80660.0,0.0096879]
["bitfinex","BTCUSD",1731278004915,0.35991721,80661.0,80660.0,0.0098879]
["bitfinex","BTCUSD",1731278005566,0.23594221,80661.0,80660.0,0.0098879]
["bitfinex","BTCUSD",1731278006166,0.24094221,80661.0,80660.0,0.0098879]
["bitfinex","BTCUSD",1731278006376,0.36491721,80661.0,80660.0,0.0098879]
["bitfinex","BTCUSD",1731278007220,0.46099693,80661.0,80660.0,0.0098879]
["bitfinex","BTCUSD",1731278007447,0.125,80632.0,80631.0,0.001402]
["bitfinex","BTCUSD",1731278007679,0.37496221,80632.0,80631.0,0.001402]
["bitfinex","BTCUSD",1731278008619,0.01,80608.0,80597.0,0.248146]
["bitfinex","BTCUSD",1731278008818,0.005,80599.0,80598.0,0.372217]
["bitfinex","BTCUSD",1731278009036,0.12594221,80604.0,80603.0,0.124064]
["bitfinex","BTCUSD",1731278009227,0.12594221,80604.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731278009228,0.005,80605.0,80604.0,0.124063]
["bitfinex","BTCUSD",1731278009461,0.23094221,80605.0,80604.0,0.124063]
["bitfinex","BTCUSD",1731278009702,0.01,80607.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731278009931,0.01,80596.0,80593.0,0.001]
["bitfinex","BTCUSD",1731278010132,0.01,80596.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731278010352,0.005,80594.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731278010555,0.005,80594.0,80591.0,0.2453268]
["bitfinex","BTCUSD",1731278010675,0.005,80594.0,80593.0,0.12408]
["bitfinex","BTCUSD",1731278011710,0.005,80600.0,80585.0,8e-05]
["bitfinex","BTCUSD",1731278011920,0.18456882,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731278012346,0.18456882,80606.0,80579.0,0.001404]
["bitfinex","BTCUSD",1731278012347,0.01,80586.0,80579.0,0.001404]
["bitfinex","BTCUSD",1731278012552,0.23594221,80586.0,80579.0,0.001404]
["bitfinex","BTCUSD",1731278012799,0.23594221,80586.0,80585.0,0.124172]
["bitfinex","BTCUSD",1731278012800,0.105,80586.0,80585.0,0.124172]
["bitfinex","BTCUSD",1731278012997,0.248126,80605.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731278012998,0.01,80588.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731278013665,0.134091,80586.0,80585.0,8e-05]
["bitfinex","BTCUSD",1731278013868,0.134091,80586.0,80579.0,0.001404]
["bitfinex","BTCUSD",1731278013869,0.2391,80580.0,80579.0,0.001404]
["bitfinex","BTCUSD",1731278014087,0.01,80574.0,80557.0,0.24827]
["bitfinex","BTCUSD",1731278014331,0.23594221,80574.0,80564.0,0.248247]
["bitfinex","BTCUSD",1731278014534,0.005,80577.0,80576.0,0.124106]
["bitfinex","BTCUSD",1731278014754,0.005,80580.0,80579.0,0.124101]
["bitfinex","BTCUSD",1731278014959,0.005,80574.0,80565.0,0.248244]
["bitfinex","BTCUSD",1731278015190,0.24094221,80574.0,80550.0,0.001404]
["bitfinex","BTCUSD",1731278015383,0.23094221,80574.0,80573.0,0.1375193]
["bitfinex","BTCUSD",1731278015599,0.005,80584.0,80573.0,0.0134083]
["bitfinex","BTCUSD",1731278015798,0.18956882,80583.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731278016011,0.19456882,80583.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731278016383,0.01,80583.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731278016633,0.13594221,80583.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731278016832,0.005,80580.0,80573.0,0.0134083]
["bitfinex","BTCUSD",1731278017341,0.005,80578.0,80577.0,0.124104]
["bitfinex","BTCUSD",1731278017551,0.01004,80583.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731278017757,4e-05,80583.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731278018469,0.18456882,80628.0,80583.0,0.1291]
["bitfinex","BTCUSD",1731278018870,0.18956882,80628.0,80627.0,0.123987]
["bitfinex","BTCUSD",1731278019291,0.18456882,80628.0,80627.0,0.123987]
["bitfinex","BTCUSD",1731278019551,0.18456882,80628.0,80625.0,0.24806]
["bitfinex","BTCUSD",1731278019552,0.01,80632.0,80625.0,0.24806]
["bitfinex","BTCUSD",1731278019758,0.01,80632.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731278020157,0.005,80649.0,80620.0,0.0797]
["bitfinex","BTCUSD",1731278020158,0.005,80639.0,80622.0,0.248071]
["bitfinex","BTCUSD",1731278020450,0.005,80635.0,80634.0,0.124017]
["bitfinex","BTCUSD",1731278020633,0.005,80620.0,80619.0,0.0494]
["bitfinex","BTCUSD",1731278020772,0.005,80620.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731278020973,0.005,80616.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731278021204,0.005,80615.0,80608.0,0.248114]
["bitfinex","BTCUSD",1731278021433,0.005,80611.0,80606.0,0.0831]
["bitfinex","BTCUSD",1731278021635,0.005,80611.0,80610.0,0.124054]
["bitfinex","BTCUSD",1731278022620,0.005,80611.0,80610.0,0.496214]
["bitfinex","BTCUSD",1731278022841,0.005,80611.0,80610.0,0.37216]
["bitfinex","BTCUSD",1731278022842,0.13594221,80611.0,80610.0,0.37216]
["bitfinex","BTCUSD",1731278023078,0.36003421,80611.0,80610.0,0.37216]
["bitfinex","BTCUSD",1731278023480,0.36007421,80611.0,80610.0,0.37216]
["bitfinex","BTCUSD",1731278024359,0.36011421,80611.0,80610.0,0.37216]
["bitfinex","BTCUSD",1731278024542,0.13606221,80611.0,80610.0,0.36716]
["bitfinex","BTCUSD",1731278024915,0.26015421,80611.0,80610.0,0.36716]
["bitfinex","BTCUSD",1731278025119,0.26019421,80611.0,80610.0,0.36716]
["bitfinex","BTCUSD",1731278025440,0.26519421,80611.0,80610.0,0.36716]
["bitfinex","BTCUSD",1731278025751,0.27519421,80611.0,80610.0,0.36716]
["bitfinex","BTCUSD",1731278026091,0.37519421,80611.0,80610.0,0.36716]
["bitfinex","BTCUSD",1731278026299,0.37519421,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278026495,0.36019421,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278026760,0.13614221,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278027037,0.0102,80611.0,80610.0,0.4840429]
["bitfinex","BTCUSD",1731278027233,0.0102,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278027381,0.0102,80611.0,80610.0,0.4840429]
["bitfinex","BTCUSD",1731278028674,0.13614221,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278029065,0.13614221,80611.0,80610.0,0.4840429]
["bitfinex","BTCUSD",1731278029309,0.13614221,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278029969,0.0002,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278030299,0.0002,80611.0,80610.0,0.3649889]
["bitfinex","BTCUSD",1731278030756,0.0002,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278030992,0.0002,80611.0,80610.0,0.3649889]
["bitfinex","BTCUSD",1731278031741,0.0002,80611.0,80610.0,0.3599889]
["bitfinex","BTCUSD",1731278032755,0.0002,80611.0,80610.0,0.36773793]
["bitfinex","BTCUSD",1731278033169,0.0002,80611.0,80610.0,0.49179193]
["bitfinex","BTCUSD",1731278034260,0.13614221,80611.0,80610.0,0.36773793]
["bitfinex","BTCUSD",1731278034808,0.26019421,80611.0,80610.0,0.36773793]
["bitfinex","BTCUSD",1731278035010,0.139078,80594.0,80572.0,0.0499]
["bitfinex","BTCUSD",1731278035303,0.139078,80594.0,80574.0,0.00775184]
["bitfinex","BTCUSD",1731278035304,0.26502021,80594.0,80574.0,0.00775184]
["bitfinex","BTCUSD",1731278035512,0.26502021,80594.0,80578.0,0.248205]
["bitfinex","BTCUSD",1731278035513,0.36502021,80594.0,80578.0,0.248205]
["bitfinex","BTCUSD",1731278035774,0.36502021,80594.0,80593.0,0.00859584]
["bitfinex","BTCUSD",1731278035918,0.36502021,80594.0,80593.0,0.00859653]
["bitfinex","BTCUSD",1731278036724,0.23094221,80594.0,80593.0,0.000844]
["bitfinex","BTCUSD",1731278036952,0.23594221,80594.0,80593.0,0.00859668]
["bitfinex","BTCUSD",1731278037939,0.36502021,80594.0,80593.0,0.00859668]
["bitfinex","BTCUSD",1731278038176,0.36502021,80594.0,80593.0,0.000844]
["bitfinex","BTCUSD",1731278039495,0.37502021,80594.0,80593.0,0.000844]
["bitfinex","BTCUSD",1731278040286,0.36002021,80594.0,80593.0,0.000844]
["bitfinex","BTCUSD",1731278040488,0.13094221,80594.0,80593.0,0.000844]
["bitfinex","BTCUSD",1731278040687,0.26002021,80594.0,80593.0,0.00859637]
["bitfinex","BTCUSD",1731278040936,0.26502021,80594.0,80593.0,0.00859654]
["bitfinex","BTCUSD",1731278041255,0.01,80574.0,80573.0,0.0137083]
["bitfinex","BTCUSD",1731278041479,0.01,80574.0,80573.0,0.02146178]
["bitfinex","BTCUSD",1731278041480,0.26505121,80574.0,80573.0,0.02146178]
["bitfinex","BTCUSD",1731278041871,0.26505121,80574.0,80573.0,0.0137083]
["bitfinex","BTCUSD",1731278042064,0.36505121,80574.0,80573.0,0.0137083]
["bitfinex","BTCUSD",1731278043925,0.36509121,80574.0,80573.0,0.0137083]
["bitfinex","BTCUSD",1731278044161,0.249117,80569.0,80540.0,0.03582949]
["bitfinex","BTCUSD",1731278044364,0.249117,80569.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278044365,0.01,80538.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278044539,0.005,80537.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278044797,0.01,80537.0,80536.0,0.1321251]
["bitfinex","BTCUSD",1731278045014,0.005,80537.0,80536.0,0.1321251]
["bitfinex","BTCUSD",1731278045395,0.005,80537.0,80536.0,0.0079571]
["bitfinex","BTCUSD",1731278045616,0.134166,80537.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278045841,0.134166,80537.0,80536.0,0.0079571]
["bitfinex","BTCUSD",1731278045983,0.01,80537.0,80536.0,0.0079571]
["bitfinex","BTCUSD",1731278046324,0.01004,80537.0,80536.0,0.0079571]
["bitfinex","BTCUSD",1731278046578,0.134246,80537.0,80536.0,0.0079571]
["bitfinex","BTCUSD",1731278046807,0.01012,80537.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278047014,0.134326,80537.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278047182,0.01016,80537.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278047385,0.249326,80537.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278047830,0.251326,80537.0,80536.0,0.0002]
["bitfinex","BTCUSD",1731278048469,0.151177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731278048639,0.251177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731278048842,0.249177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731278049051,0.239177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731278049256,0.244177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731278049675,0.246177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731278049877,0.236177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731278050044,0.236177,80530.0,80507.0,0.07192098]
["bitfinex","BTCUSD",1731278050045,0.134203,80513.0,80512.0,0.03596049]
["bitfinex","BTCUSD",1731278050284,0.005,80508.0,80507.0,0.03596049]
["bitfinex","BTCUSD",1731278050499,0.005,80506.0,80504.0,0.03596049]
["bitfinex","BTCUSD",1731278050761,0.248402,80515.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278050762,0.005,80504.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278050956,0.12594221,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278051644,0.002,80528.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278051645,0.18456882,80517.0,80507.0,0.0774]
["bitfinex","BTCUSD",1731278051868,0.18456882,80517.0,80516.0,0.124198]
["bitfinex","BTCUSD",1731278052092,0.005,80512.0,80511.0,0.17810213]
["bitfinex","BTCUSD",1731278052299,0.005,80508.0,80506.0,0.03594411]
["bitfinex","BTCUSD",1731278052510,0.005,80504.0,80502.0,0.03594411]
["bitfinex","BTCUSD",1731278053143,0.005,80504.0,80500.0,0.1]
["bitfinex","BTCUSD",1731278053144,0.005,80501.0,80500.0,0.1]
["bitfinex","BTCUSD",1731278053612,0.005,80501.0,80500.0,0.224223]
["bitfinex","BTCUSD",1731278053820,4e-05,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278054257,4e-05,80503.0,80500.0,0.1]
["bitfinex","BTCUSD",1731278054749,0.12598221,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278055207,4e-05,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278055418,0.12598221,80503.0,80501.0,0.03594411]
["bitfinex","BTCUSD",1731278055590,0.12594221,80502.0,80500.0,0.1]
["bitfinex","BTCUSD",1731278056048,0.12594221,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731278056672,4e-05,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278056673,0.12598221,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278057083,0.12602221,80503.0,80502.0,0.14722]
["bitfinex","BTCUSD",1731278057300,8e-05,80503.0,80502.0,0.14722]
["bitfinex","BTCUSD",1731278057513,8e-05,80503.0,80502.0,0.15222]
["bitfinex","BTCUSD",1731278058158,0.12602221,80503.0,80502.0,0.14722]
["bitfinex","BTCUSD",1731278058364,0.12602221,80503.0,80500.0,0.1]
["bitfinex","BTCUSD",1731278058570,0.12594221,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731278058999,0.12594221,80502.0,80500.0,0.1]
["bitfinex","BTCUSD",1731278059187,0.12594221,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731278059320,8e-05,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278060184,0.002,80529.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731278060185,0.00016,80537.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731278060398,0.00016,80537.0,80536.0,0.147168]
["bitfinex","BTCUSD",1731278060619,0.00016,80537.0,80536.0,0.152168]
["bitfinex","BTCUSD",1731278060893,0.00016,80537.0,80536.0,0.252168]
["bitfinex","BTCUSD",1731278061964,0.15472882,80543.0,80542.0,0.152158]
["bitfinex","BTCUSD",1731278062380,0.18456882,80553.0,80552.0,0.147143]
["bitfinex","BTCUSD",1731278062584,0.31051103,80553.0,80552.0,0.147143]
["bitfinex","BTCUSD",1731278062814,0.31051103,80553.0,80548.0,0.248298]
["bitfinex","BTCUSD",1731278062815,0.18456882,80563.0,80562.0,0.147128]
["bitfinex","BTCUSD",1731278063038,0.31051103,80563.0,80562.0,0.147128]
["bitfinex","BTCUSD",1731278063243,0.12594221,80563.0,80562.0,0.147128]
["bitfinex","BTCUSD",1731278063464,0.1,80578.0,80561.0,0.023]
["bitfinex","BTCUSD",1731278063662,0.1,80572.0,80561.0,0.023]
["bitfinex","BTCUSD",1731278063871,0.12594221,80571.0,80570.0,0.147115]
["bitfinex","BTCUSD",1731278064301,0.005,80604.0,80573.0,0.124111]
["bitfinex","BTCUSD",1731278064512,0.18456882,80588.0,80573.0,0.152111]
["bitfinex","BTCUSD",1731278064737,0.18456882,80588.0,80573.0,0.162071]
["bitfinex","BTCUSD",1731278065167,0.01284004,80607.0,80587.0,0.023]
["bitfinex","BTCUSD",1731278065391,0.18456882,80588.0,80587.0,0.262049]
["bitfinex","BTCUSD",1731278065601,0.01284004,80607.0,80592.0,0.237041]
["bitfinex","BTCUSD",1731278066075,0.01284004,80607.0,80592.0,0.24479058]
["bitfinex","BTCUSD",1731278066695,0.01284004,80607.0,80592.0,0.29129058]
["bitfinex","BTCUSD",1731278066903,0.18456882,80612.0,80601.0,0.005]
["bitfinex","BTCUSD",1731278067146,0.18456882,80612.0,80610.0,0.147054]
["bitfinex","BTCUSD",1731278067390,0.18456882,80612.0,80610.0,0.15480297]
["bitfinex","BTCUSD",1731278067612,0.18456882,80621.0,80610.0,0.15480297]
["bitfinex","BTCUSD",1731278067816,0.21455126,80644.0,80610.0,0.15728377]
["bitfinex","BTCUSD",1731278068025,0.18456882,80644.0,80610.0,0.16228377]
["bitfinex","BTCUSD",1731278068234,0.124006,80641.0,80610.0,0.15980297]
["bitfinex","BTCUSD",1731278068481,0.30856982,80644.0,80610.0,0.16724373]
["bitfinex","BTCUSD",1731278068694,0.18456882,80644.0,80610.0,0.29818594]
["bitfinex","BTCUSD",1731278068897,0.18456882,80644.0,80610.0,0.29570518]
["bitfinex","BTCUSD",1731278069326,0.18456882,80619.0,80618.0,0.395084]
["bitfinex","BTCUSD",1731278069549,0.17456882,80630.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731278069785,0.17456882,80630.0,80629.0,0.13177107]
["bitfinex","BTCUSD",1731278069993,0.18456882,80644.0,80629.0,0.13177107]
["bitfinex","BTCUSD",1731278069994,0.18456882,80644.0,80643.0,0.124003]
["bitfinex","BTCUSD",1731278070401,4e-05,80661.0,80633.0,0.01496]
["bitfinex","BTCUSD",1731278070611,0.12594221,80659.0,80638.0,0.005]
["bitfinex","BTCUSD",1731278070843,0.12594221,80659.0,80658.0,0.12398]
["bitfinex","BTCUSD",1731278071052,4e-05,80661.0,80660.0,0.123977]
["bitfinex","BTCUSD",1731278071276,4e-05,80661.0,80660.0,0.138937]
["bitfinex","BTCUSD",1731278071475,4e-05,80661.0,80660.0,0.161937]
["bitfinex","BTCUSD",1731278071689,4e-05,80661.0,80660.0,0.240637]
["bitfinex","BTCUSD",1731278071897,4e-05,80661.0,80660.0,0.340637]
["bitfinex","BTCUSD",1731278072173,0.12598221,80661.0,80660.0,0.023]
["bitfinex","BTCUSD",1731278072418,4e-05,80661.0,80649.0,0.005]
["bitfinex","BTCUSD",1731278072638,4e-05,80661.0,80659.0,0.123977]
["bitfinex","BTCUSD",1731278072845,4e-05,80661.0,80656.0,0.123983]
["bitfinex","BTCUSD",1731278073049,0.123977,80660.0,80651.0,0.123989]
["bitfinex","BTCUSD",1731278073264,0.12594221,80660.0,80640.0,0.248015]
["bitfinex","BTCUSD",1731278073536,0.123979,80659.0,80647.0,0.270994]
["bitfinex","BTCUSD",1731278073750,0.12594221,80660.0,80654.0,0.023]
["bitfinex","BTCUSD",1731278073956,0.12594221,80660.0,80655.0,0.123984]
["bitfinex","BTCUSD",1731278074166,4e-05,80661.0,80657.0,0.247963]
["bitfinex","BTCUSD",1731278074370,4e-05,80661.0,80654.0,0.00247968]
["bitfinex","BTCUSD",1731278074371,4e-05,80661.0,80660.0,0.123977]
["bitfinex","BTCUSD",1731278076365,4e-05,80661.0,80660.0,0.12645618]
["bitfinex","BTCUSD",1731278076583,4e-05,80661.0,80660.0,0.44965823]
["bitfinex","BTCUSD",1731278076794,4e-05,80661.0,80660.0,0.44717921]
["bitfinex","BTCUSD",1731278077652,4e-05,80661.0,80660.0,0.33721921]
["bitfinex","BTCUSD",1731278077871,4e-05,80661.0,80660.0,0.33221921]
["bitfinex","BTCUSD",1731278078081,4e-05,80661.0,80660.0,0.33721921]
["bitfinex","BTCUSD",1731278078304,4e-05,80661.0,80655.0,0.123984]
["bitfinex","BTCUSD",1731278078523,0.247954,80660.0,80645.0,0.0819]
["bitfinex","BTCUSD",1731278078732,0.247954,80660.0,80622.0,0.32764737]
["bitfinex","BTCUSD",1731278078733,0.15074161,80660.0,80634.0,0.005]
["bitfinex","BTCUSD",1731278078941,0.12594221,80654.0,80635.0,0.18456882]
["bitfinex","BTCUSD",1731278079156,0.124014,80636.0,80635.0,0.18456882]
["bitfinex","BTCUSD",1731278079584,0.248023,80638.0,80621.0,0.248071]
["bitfinex","BTCUSD",1731278079838,0.01,80647.0,80611.0,0.253064]
["bitfinex","BTCUSD",1731278079839,0.01,80647.0,80631.0,0.18456882]
["bitfinex","BTCUSD",1731278080080,0.12594221,80637.0,80627.0,0.124027]
["bitfinex","BTCUSD",1731278080291,0.37396921,80637.0,80628.0,0.18456882]
["bitfinex","BTCUSD",1731278080504,0.124016,80635.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731278080694,0.124016,80635.0,80628.0,0.18456882]
["bitfinex","BTCUSD",1731278080695,0.12594221,80634.0,80625.0,0.24806]
["bitfinex","BTCUSD",1731278080903,0.1,80646.0,80629.0,0.18456882]
["bitfinex","BTCUSD",1731278081168,0.002,80649.0,80633.0,0.005]
["bitfinex","BTCUSD",1731278081382,0.18456882,80643.0,80642.0,0.124004]
["bitfinex","BTCUSD",1731278081598,0.002,80649.0,80648.0,0.123995]
["bitfinex","BTCUSD",1731278081771,0.00012,80660.0,80630.0,0.00996]
["bitfinex","BTCUSD",1731278081772,0.00012,80660.0,80656.0,0.123982]
["bitfinex","BTCUSD",1731278081987,0.00012,80660.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731278082442,0.00012,80660.0,80659.0,0.13145712]
["bitfinex","BTCUSD",1731278082603,0.00012,80660.0,80659.0,0.14141712]
["bitfinex","BTCUSD",1731278082803,0.00012,80660.0,80659.0,0.13145712]
["bitfinex","BTCUSD",1731278083217,0.00012,80660.0,80659.0,0.14141712]
["bitfinex","BTCUSD",1731278083378,0.00012,80660.0,80659.0,0.138938]
["bitfinex","BTCUSD",1731278084503,0.00012,80660.0,80659.0,0.36735928]
["bitfinex","BTCUSD",1731278084640,0.00012,80660.0,80659.0,0.36488021]
["bitfinex","BTCUSD",1731278084835,0.00012,80660.0,80659.0,0.233938]
["bitfinex","BTCUSD",1731278085037,0.124097,80660.0,80650.0,0.247985]
["bitfinex","BTCUSD",1731278085259,0.24796,80658.0,80631.0,0.005]
["bitfinex","BTCUSD",1731278085466,0.32309333,80659.0,80646.0,0.18456882]
["bitfinex","BTCUSD",1731278085467,0.12594221,80657.0,80646.0,0.18456882]
["bitfinex","BTCUSD",1731278085682,0.12594221,80657.0,80624.0,0.005]
["bitfinex","BTCUSD",1731278085888,0.124006,80641.0,80640.0,0.18456882]
["bitfinex","BTCUSD",1731278086104,0.124006,80641.0,80635.0,0.124015]
["bitfinex","BTCUSD",1731278086105,0.1,80655.0,80631.0,0.248041]
["bitfinex","BTCUSD",1731278086365,0.124003,80644.0,80636.0,0.124012]
["bitfinex","BTCUSD",1731278086581,0.12594221,80643.0,80634.0,0.248034]
["bitfinex","BTCUSD",1731278086805,0.12594221,80643.0,80637.0,0.124011]
["bitfinex","BTCUSD",1731278087007,0.12594221,80643.0,80638.0,0.12401]
["bitfinex","BTCUSD",1731278087425,0.12594221,80643.0,80637.0,0.124011]
["bitfinex","BTCUSD",1731278087709,0.12594221,80643.0,80635.0,0.248031]
["bitfinex","BTCUSD",1731278087908,0.12594221,80643.0,80632.0,0.18456882]
["bitfinex","BTCUSD",1731278088328,0.12594221,80643.0,80640.0,0.124007]
["bitfinex","BTCUSD",1731278088655,0.12594221,80643.0,80634.0,0.248034]
["bitfinex","BTCUSD",1731278088879,0.12594221,80643.0,80636.0,0.248028]
["bitfinex","BTCUSD",1731278089082,0.124009,80639.0,80622.0,0.005]
["bitfinex","BTCUSD",1731278089284,0.12594221,80638.0,80626.0,0.18456882]
["bitfinex","BTCUSD",1731278089567,0.12594221,80638.0,80623.0,0.00774702]
["bitfinex","BTCUSD",1731278089568,0.18456882,80637.0,80625.0,0.12403]
["bitfinex","BTCUSD",1731278089712,0.12594221,80636.0,80626.0,0.00774702]
["bitfinex","BTCUSD",1731278089921,0.124016,80635.0,80626.0,0.00774702]
["bitfinex","BTCUSD",1731278090144,0.12402,80632.0,80625.0,0.02014226]
["bitfinex","BTCUSD",1731278090303,0.12594221,80635.0,80626.0,0.25580502]
["bitfinex","BTCUSD",1731278090666,0.12594221,80634.0,80627.0,0.00774702]
["bitfinex","BTCUSD",1731278090864,0.12594221,80634.0,80628.0,0.37882702]
["bitfinex","BTCUSD",1731278090865,0.124022,80631.0,80628.0,0.37882702]
["bitfinex","BTCUSD",1731278091062,0.124022,80631.0,80628.0,0.37208]
["bitfinex","BTCUSD",1731278091489,0.124024,80629.0,80628.0,0.37208]
["bitfinex","BTCUSD",1731278091698,0.24996621,80629.0,80628.0,0.38447712]
["bitfinex","BTCUSD",1731278091937,0.12594221,80629.0,80628.0,0.38447724]
["bitfinex","BTCUSD",1731278092142,0.24996621,80629.0,80628.0,0.37208]
["bitfinex","BTCUSD",1731278092503,0.35496621,80629.0,80628.0,0.37208]
["bitfinex","BTCUSD",1731278093067,0.36496621,80629.0,80628.0,0.37208]
["bitfinex","BTCUSD",1731278093836,0.36496621,80629.0,80618.0,0.000843]
["bitfinex","BTCUSD",1731278093837,0.22904,80619.0,80618.0,0.000843]
["bitfinex","BTCUSD",1731278094059,0.26498221,80619.0,80618.0,0.000843]
["bitfinex","BTCUSD",1731278094284,0.36498221,80619.0,80618.0,0.000843]
["bitfinex","BTCUSD",1731278094505,0.124082,80592.0,80584.0,0.124093]
["bitfinex","BTCUSD",1731278094723,0.124081,80592.0,80591.0,0.18456882]
["bitfinex","BTCUSD",1731278095116,0.248138,80600.0,80573.0,0.000844]
["bitfinex","BTCUSD",1731278095117,0.005,80597.0,80573.0,0.000844]
["bitfinex","BTCUSD",1731278095334,0.124101,80579.0,80573.0,0.124954]
["bitfinex","BTCUSD",1731278095650,0.005,80594.0,80573.0,0.000844]
["bitfinex","BTCUSD",1731278095783,0.1241,80581.0,80574.0,0.496429]
["bitfinex","BTCUSD",1731278095984,0.005,80594.0,80574.0,0.37232]
["bitfinex","BTCUSD",1731278096214,0.124102,80579.0,80574.0,0.37232]
["bitfinex","BTCUSD",1731278096659,0.01,80594.0,80574.0,0.37232]
["bitfinex","BTCUSD",1731278096886,0.005,80592.0,80574.0,0.37232]
["bitfinex","BTCUSD",1731278097159,0.124107,80575.0,80574.0,0.37232]
["bitfinex","BTCUSD",1731278097316,0.25004921,80575.0,80574.0,0.37232]
["bitfinex","BTCUSD",1731278098221,0.35004921,80575.0,80574.0,0.37232]
["bitfinex","BTCUSD",1731278099111,0.35004921,80575.0,80574.0,0.33135698]
["bitfinex","BTCUSD",1731278099112,0.45219583,80575.0,80574.0,0.33135698]
["bitfinex","BTCUSD",1731278099330,0.005,80570.0,80547.0,0.124151]
["bitfinex","BTCUSD",1731278099530,0.005,80570.0,80532.0,0.005]
["bitfinex","BTCUSD",1731278099531,0.124136,80557.0,80549.0,0.124147]
["bitfinex","BTCUSD",1731278099731,0.124136,80557.0,80533.0,0.00996]
["bitfinex","BTCUSD",1731278099732,0.248264,80560.0,80546.0,0.248304]
["bitfinex","BTCUSD",1731278099947,0.12594221,80567.0,80546.0,0.248304]
["bitfinex","BTCUSD",1731278100184,0.124138,80556.0,80547.0,0.12415]
["bitfinex","BTCUSD",1731278100396,0.124138,80556.0,80533.0,0.00996]
["bitfinex","BTCUSD",1731278100397,0.124137,80556.0,80536.0,0.005]
["bitfinex","BTCUSD",1731278100594,0.1,80563.0,80536.0,0.005]
["bitfinex","BTCUSD",1731278100595,0.124151,80547.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731278100830,0.005,80561.0,80536.0,0.248334]
["bitfinex","BTCUSD",1731278100831,0.248268,80558.0,80536.0,0.248334]
["bitfinex","BTCUSD",1731278101032,0.124153,80546.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731278101241,0.015,80561.0,80531.0,0.248349]
["bitfinex","BTCUSD",1731278101242,0.124155,80545.0,80531.0,0.248349]
["bitfinex","BTCUSD",1731278101441,0.124152,80547.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731278101670,0.12414,80554.0,80537.0,0.125569]
["bitfinex","BTCUSD",1731278101887,0.005,80555.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731278101888,0.124152,80547.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731278102095,0.248286,80552.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731278102297,4e-05,80558.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731278102518,8e-05,80558.0,80550.0,0.124145]
["bitfinex","BTCUSD",1731278102736,0.124136,80557.0,80550.0,0.124145]
["bitfinex","BTCUSD",1731278102941,0.248271,80557.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278103176,0.124155,80545.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278103421,0.124156,80544.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278103642,0.12416,80542.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278103845,0.1,80556.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278103846,0.124156,80544.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278104108,0.496554,80555.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278104269,0.1,80554.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278104493,0.1,80552.0,80538.0,0.37246]
["bitfinex","BTCUSD",1731278104694,0.12594221,80551.0,80539.0,0.124162]
["bitfinex","BTCUSD",1731278104908,0.124151,80547.0,80540.0,0.18456882]
["bitfinex","BTCUSD",1731278105125,4e-05,80542.0,80540.0,0.55705882]
["bitfinex","BTCUSD",1731278105288,4e-05,80542.0,80541.0,0.12416]
["bitfinex","BTCUSD",1731278105492,4e-05,80542.0,80540.0,0.37249]
["bitfinex","BTCUSD",1731278105712,0.124238,80542.0,80541.0,0.06196897]
["bitfinex","BTCUSD",1731278105915,0.124278,80542.0,80541.0,0.06196897]
["bitfinex","BTCUSD",1731278106174,0.124318,80542.0,80541.0,0.06196897]
["bitfinex","BTCUSD",1731278107078,0.224318,80542.0,80541.0,0.06196897]
["bitfinex","BTCUSD",1731278107279,0.229318,80542.0,80541.0,0.06196897]
["bitfinex","BTCUSD",1731278108317,0.239318,80542.0,80541.0,0.06196897]
["bitfinex","BTCUSD",1731278108737,0.239318,80542.0,80541.0,0.06281297]
["bitfinex","BTCUSD",1731278108946,0.241318,80542.0,80541.0,0.06281297]
["bitfinex","BTCUSD",1731278109373,0.939618,80542.0,80541.0,0.06281297]
["bitfinex","BTCUSD",1731278110405,1.1102662,80542.0,80541.0,0.05965352]
["bitfinex","BTCUSD",1731278110558,1.06556021,80542.0,80541.0,0.05965352]
["bitfinex","BTCUSD",1731278111481,1.06556021,80542.0,80541.0,0.01050372]
["bitfinex","BTCUSD",1731278113091,1.06556021,80542.0,80541.0,0.000844]
["bitfinex","BTCUSD",1731278113996,1.06356021,80542.0,80541.0,0.000844]
["bitfinex","BTCUSD",1731278114164,1.06556021,80542.0,80541.0,0.000844]
["bitfinex","BTCUSD",1731278114746,1.06556021,80542.0,80538.0,1.01]
["bitfinex","BTCUSD",1731278114747,0.239163,80539.0,80538.0,0.9784665]
["bitfinex","BTCUSD",1731278114979,0.239164,80538.0,80537.0,0.001404]
["bitfinex","BTCUSD",1731278115191,0.124218,80503.0,80495.0,0.0002]
["bitfinex","BTCUSD",1731278115404,0.25016021,80503.0,80496.0,0.124229]
["bitfinex","BTCUSD",1731278115620,0.25016021,80503.0,80495.0,0.0002]
["bitfinex","BTCUSD",1731278116411,0.35516021,80503.0,80495.0,0.0002]
["bitfinex","BTCUSD",1731278117240,0.35520021,80503.0,80495.0,0.0002]
["bitfinex","BTCUSD",1731278117737,0.35524021,80503.0,80495.0,0.0002]
["bitfinex","BTCUSD",1731278118027,0.35728021,80503.0,80495.0,0.0002]
["bitfinex","BTCUSD",1731278118159,0.12610221,80503.0,80495.0,0.0002]
["bitfinex","BTCUSD",1731278118361,0.12610221,80503.0,80502.0,0.125064]
["bitfinex","BTCUSD",1731278119290,0.12610221,80503.0,80502.0,0.000844]
["bitfinex","BTCUSD",1731278119506,0.12610221,80503.0,80502.0,0.125064]
["bitfinex","BTCUSD",1731278119673,0.12610221,80503.0,80502.0,0.000844]
["bitfinex","BTCUSD",1731278119879,0.25032021,80503.0,80502.0,0.000844]
["bitfinex","BTCUSD",1731278120245,0.35532021,80503.0,80502.0,0.000844]
["bitfinex","BTCUSD",1731278120863,0.36532021,80503.0,80502.0,0.000844]
["bitfinex","BTCUSD",1731278124228,0.36532021,80503.0,80442.0,0.32764737]
["bitfinex","BTCUSD",1731278124229,0.005,80483.0,80442.0,0.32764737]
["bitfinex","BTCUSD",1731278124418,0.1,80467.0,80432.0,0.049679]
["bitfinex","BTCUSD",1731278124585,0.32764737,80479.0,80428.0,0.331366]
["bitfinex","BTCUSD",1731278124586,0.124314,80442.0,80429.0,0.248666]
["bitfinex","BTCUSD",1731278124795,0.124311,80443.0,80442.0,0.00025434]
["bitfinex","BTCUSD",1731278125412,0.224311,80443.0,80442.0,0.00025434]
["bitfinex","BTCUSD",1731278126351,0.124334,80428.0,80427.0,0.0463]
["bitfinex","BTCUSD",1731278126553,0.124339,80425.0,80416.0,0.1417989]
["bitfinex","BTCUSD",1731278126920,0.12594221,80425.0,80422.0,0.18456882]
["bitfinex","BTCUSD",1731278127107,0.12594221,80425.0,80421.0,0.124344]
["bitfinex","BTCUSD",1731278127318,0.18456882,80422.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278127594,0.12594221,80421.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278127823,0.12594221,80421.0,80416.0,0.1267989]
["bitfinex","BTCUSD",1731278128142,0.12594221,80421.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731278128348,0.12594221,80421.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278128972,0.124348,80419.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278129120,0.12594221,80418.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278129324,0.53986203,80417.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278129689,0.35529321,80417.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278130551,0.34529321,80417.0,80416.0,0.0024469]
["bitfinex","BTCUSD",1731278131582,0.34529321,80417.0,80416.0,0.0027469]
["bitfinex","BTCUSD",1731278131996,0.24960039,80417.0,80416.0,0.0027469]
["bitfinex","BTCUSD",1731278133553,0.12524939,80417.0,80416.0,0.0027469]
["bitfinex","BTCUSD",1731278133751,0.24960039,80417.0,80416.0,0.0027469]
["bitfinex","BTCUSD",1731278134294,0.24965039,80417.0,80416.0,0.0027469]
["bitfinex","BTCUSD",1731278134693,0.24965039,80417.0,80416.0,0.0035879]
["bitfinex","BTCUSD",1731278135148,0.12529939,80417.0,80416.0,0.0035879]
["bitfinex","BTCUSD",1731278135384,0.00935718,80417.0,80416.0,0.1279409]
["bitfinex","BTCUSD",1731278135705,5e-05,80417.0,80416.0,0.1279409]
["bitfinex","BTCUSD",1731278135923,0.250619,80445.0,80416.0,0.0035879]
["bitfinex","BTCUSD",1731278136099,0.18456882,80429.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731278136238,0.19113875,80429.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731278136472,0.00656993,80429.0,80428.0,0.124334]
["bitfinex","BTCUSD",1731278136686,0.18456882,80444.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731278136953,0.00686886,80443.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731278137395,0.00025,80443.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731278137601,0.00025,80443.0,80442.0,0.129313]
["bitfinex","BTCUSD",1731278137803,0.00025,80443.0,80442.0,0.124313]
["bitfinex","BTCUSD",1731278138269,0.18456882,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731278138495,0.19122961,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731278138708,0.00666079,80455.0,80454.0,0.497174]
["bitfinex","BTCUSD",1731278138857,0.18456882,80464.0,80454.0,0.37288]
["bitfinex","BTCUSD",1731278139039,0.18456882,80464.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731278139240,0.18456882,80464.0,80455.0,0.0808]
["bitfinex","BTCUSD",1731278139467,0.24854,80470.0,80455.0,0.0808]
["bitfinex","BTCUSD",1731278139682,0.12778298,80469.0,80455.0,0.0808]
["bitfinex","BTCUSD",1731278139880,0.124275,80467.0,80455.0,0.0808]
["bitfinex","BTCUSD",1731278140090,0.12777371,80466.0,80461.0,0.124283]
["bitfinex","BTCUSD",1731278140282,0.12777371,80466.0,80458.0,0.124288]
["bitfinex","BTCUSD",1731278140556,0.12777371,80466.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278140557,0.248564,80462.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278140754,0.124289,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278140958,0.25023121,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278141087,0.25703491,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278141494,0.35703491,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278141682,0.36703491,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278142913,0.35703491,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278143151,0.36203491,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278143359,0.35703491,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278143573,0.25203491,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278143770,0.12774591,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278143946,0.12774591,80457.0,80456.0,0.497161]
["bitfinex","BTCUSD",1731278143947,0.12779591,80457.0,80456.0,0.497161]
["bitfinex","BTCUSD",1731278144169,0.0019037,80457.0,80456.0,0.497161]
["bitfinex","BTCUSD",1731278144383,0.00015,80457.0,80456.0,0.497161]
["bitfinex","BTCUSD",1731278144601,0.0002,80457.0,80456.0,0.578661]
["bitfinex","BTCUSD",1731278144927,0.00025,80457.0,80456.0,0.578661]
["bitfinex","BTCUSD",1731278145332,0.00025,80457.0,80456.0,0.583661]
["bitfinex","BTCUSD",1731278145535,0.00025,80457.0,80456.0,0.497161]
["bitfinex","BTCUSD",1731278145536,0.12619221,80457.0,80456.0,0.497161]
["bitfinex","BTCUSD",1731278145740,0.12619221,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278145741,0.25048121,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278146093,0.25614051,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278146561,0.13353751,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278146775,0.25782651,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278149449,0.13353751,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278149663,0.13353751,80457.0,80456.0,0.497161]
["bitfinex","BTCUSD",1731278149883,0.13353751,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278149884,0.28860836,80457.0,80456.0,0.37287]
["bitfinex","BTCUSD",1731278150103,0.28860836,80457.0,80443.0,0.09003507]
["bitfinex","BTCUSD",1731278150104,0.139311,80443.0,80429.0,0.03601403]
["bitfinex","BTCUSD",1731278150320,0.005,80433.0,80418.0,0.03601403]
["bitfinex","BTCUSD",1731278150540,0.126351,80418.0,80414.0,0.03601403]
["bitfinex","BTCUSD",1731278150752,0.32764737,80446.0,80413.0,0.0002]
["bitfinex","BTCUSD",1731278150753,0.005,80434.0,80413.0,0.16057103]
["bitfinex","BTCUSD",1731278150968,0.124346,80421.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731278151179,0.124347,80420.0,80413.0,0.16057103]
["bitfinex","BTCUSD",1731278151387,0.248683,80424.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731278151593,0.248657,80432.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731278151594,0.124346,80421.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731278151801,0.124346,80421.0,80413.0,0.0002]
["bitfinex","BTCUSD",1731278151802,0.12385082,80421.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731278152270,0.248675,80426.0,80413.0,0.248913]
["bitfinex","BTCUSD",1731278152474,0.124346,80421.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731278152673,0.124346,80421.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731278153092,0.248648,80435.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731278153093,0.248648,80435.0,80415.0,0.03613448]
["bitfinex","BTCUSD",1731278153306,0.005,80437.0,80414.0,0.03613448]
["bitfinex","BTCUSD",1731278153519,0.124343,80423.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731278153722,0.248678,80426.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731278153930,0.124339,80425.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731278154132,0.005,80437.0,80416.0,0.12829126]
["bitfinex","BTCUSD",1731278154334,0.248666,80429.0,80417.0,0.248703]
["bitfinex","BTCUSD",1731278154538,0.124338,80426.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731278154746,0.248669,80429.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731278154747,0.124335,80428.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731278154918,0.124337,80427.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731278155131,0.124333,80430.0,80422.0,0.124342]
["bitfinex","BTCUSD",1731278155335,0.12594221,80429.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731278155540,0.124337,80427.0,80419.0,0.248697]
["bitfinex","BTCUSD",1731278155793,0.248647,80435.0,80416.0,0.00393926]
["bitfinex","BTCUSD",1731278155794,0.18956882,80448.0,80416.0,0.04507374]
["bitfinex","BTCUSD",1731278156017,0.18456882,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731278156214,0.12594221,80433.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731278156849,0.12594221,80433.0,80430.0,0.12433]
["bitfinex","BTCUSD",1731278157062,0.12594221,80432.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731278160914,0.001686,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731278161135,0.001686,80448.0,80442.0,0.03616963]
["bitfinex","BTCUSD",1731278161136,0.12762821,80448.0,80442.0,0.03616963]
["bitfinex","BTCUSD",1731278161380,0.12762821,80448.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731278161381,0.12594221,80447.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731278161777,0.12594221,80447.0,80446.0,0.124256]
["bitfinex","BTCUSD",1731278162594,0.12594221,80447.0,80446.0,0.17851045]
["bitfinex","BTCUSD",1731278163000,0.12594221,80447.0,80446.0,0.124256]
["bitfinex","BTCUSD",1731278163437,0.001686,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731278163667,0.12762821,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731278164082,0.001686,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731278164305,0.001686,80448.0,80447.0,0.53340829]
["bitfinex","BTCUSD",1731278164548,0.001686,80448.0,80447.0,0.55146945]
["bitfinex","BTCUSD",1731278164762,0.001686,80448.0,80447.0,0.61672258]
["bitfinex","BTCUSD",1731278165013,0.001936,80457.0,80456.0,0.129291]
["bitfinex","BTCUSD",1731278165220,0.001936,80457.0,80456.0,0.34290231]
["bitfinex","BTCUSD",1731278165380,0.001936,80457.0,80456.0,0.71577231]
["bitfinex","BTCUSD",1731278165591,0.001936,80457.0,80456.0,0.72573231]
["bitfinex","BTCUSD",1731278165798,0.0001,80466.0,80465.0,0.005]
["bitfinex","BTCUSD",1731278166011,0.0001,80466.0,80465.0,0.71566831]
["bitfinex","BTCUSD",1731278166977,0.0001,80466.0,80465.0,0.85157052]
["bitfinex","BTCUSD",1731278167609,0.00015,80466.0,80465.0,0.85157052]
["bitfinex","BTCUSD",1731278167869,0.0002,80466.0,80465.0,0.85157052]
["bitfinex","BTCUSD",1731278168087,3.699e-05,80466.0,80465.0,0.85157052]
["bitfinex","BTCUSD",1731278168252,8.699e-05,80466.0,80465.0,0.96007042]
["bitfinex","BTCUSD",1731278168668,8.699e-05,80466.0,80465.0,0.85157052]
["bitfinex","BTCUSD",1731278168878,0.18456882,80487.0,80486.0,0.124245]
["bitfinex","BTCUSD",1731278169076,0.18456882,80487.0,80486.0,0.33785631]
["bitfinex","BTCUSD",1731278169374,0.18456882,80487.0,80486.0,0.71059631]
["bitfinex","BTCUSD",1731278169578,0.18456882,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731278169776,0.00016,80503.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731278170665,0.00016,80503.0,80501.0,0.55108596]
["bitfinex","BTCUSD",1731278170888,0.00016,80503.0,80501.0,0.496892]
["bitfinex","BTCUSD",1731278171998,0.000754,80502.0,80501.0,0.496892]
["bitfinex","BTCUSD",1731278172275,0.000804,80502.0,80501.0,0.496892]
["bitfinex","BTCUSD",1731278172492,0.000854,80502.0,80501.0,0.50930664]
["bitfinex","BTCUSD",1731278172710,0.000904,80502.0,80501.0,0.50930664]
["bitfinex","BTCUSD",1731278172876,0.000954,80502.0,80501.0,0.50930664]
["bitfinex","BTCUSD",1731278173094,0.000954,80502.0,80501.0,0.63730664]
["bitfinex","BTCUSD",1731278173504,0.000954,80502.0,80501.0,0.64225664]
["bitfinex","BTCUSD",1731278173680,0.000954,80502.0,80501.0,0.64721664]
["bitfinex","BTCUSD",1731278174033,0.000954,80502.0,80501.0,0.65547367]
["bitfinex","BTCUSD",1731278174442,0.000954,80502.0,80501.0,0.65221664]
["bitfinex","BTCUSD",1731278174642,0.000954,80502.0,80501.0,0.7871594]
["bitfinex","BTCUSD",1731278175159,0.000954,80502.0,80501.0,0.84128982]
["bitfinex","BTCUSD",1731278175422,0.000954,80502.0,80501.0,0.7871594]
["bitfinex","BTCUSD",1731278175616,0.000954,80502.0,80501.0,0.88714735]
["bitfinex","BTCUSD",1731278176211,0.000954,80502.0,80501.0,0.94110035]
["bitfinex","BTCUSD",1731278176439,0.000954,80502.0,80501.0,0.95662613]
["bitfinex","BTCUSD",1731278176647,0.000954,80502.0,80501.0,0.90266294]
["bitfinex","BTCUSD",1731278177446,0.18309518,80521.0,80520.0,0.124192]
["bitfinex","BTCUSD",1731278177653,0.17251865,80521.0,80520.0,0.13660463]
["bitfinex","BTCUSD",1731278177912,0.18065589,80521.0,80520.0,0.50918463]
["bitfinex","BTCUSD",1731278178080,0.001682,80537.0,80520.0,0.38999263]
["bitfinex","BTCUSD",1731278178283,0.001682,80537.0,80536.0,0.124168]
["bitfinex","BTCUSD",1731278178738,0.001682,80537.0,80536.0,0.496668]
["bitfinex","BTCUSD",1731278178907,0.001682,80537.0,80536.0,0.50907735]
["bitfinex","BTCUSD",1731278181237,0.001732,80537.0,80536.0,0.87582891]
["bitfinex","BTCUSD",1731278181819,0.001832,80537.0,80536.0,0.87582891]
["bitfinex","BTCUSD",1731278182020,0.001882,80537.0,80536.0,0.87582891]
["bitfinex","BTCUSD",1731278182461,0.001882,80537.0,80536.0,0.90597359]
["bitfinex","BTCUSD",1731278184716,0.000704,80538.0,80537.0,0.01491]
["bitfinex","BTCUSD",1731278184924,0.000704,80538.0,80537.0,0.3100541]
["bitfinex","BTCUSD",1731278185282,0.000704,80538.0,80537.0,0.68007159]
["bitfinex","BTCUSD",1731278185492,0.000704,80538.0,80537.0,0.68901357]
["bitfinex","BTCUSD",1731278185700,0.00012,80558.0,80546.0,0.01491]
["bitfinex","BTCUSD",1731278185910,0.00012,80558.0,80546.0,0.59102422]
["bitfinex","BTCUSD",1731278186140,0.00012,80558.0,80557.0,0.139045]
["bitfinex","BTCUSD",1731278186349,0.00012,80558.0,80557.0,0.49348586]
["bitfinex","BTCUSD",1731278186566,0.00012,80575.0,80572.0,0.129112]
["bitfinex","BTCUSD",1731278186783,0.00012,80575.0,80572.0,0.14399909]
["bitfinex","BTCUSD",1731278186987,0.00012,80575.0,80572.0,0.55699896]
["bitfinex","BTCUSD",1731278187200,0.00012,80575.0,80572.0,0.56690896]
["bitfinex","BTCUSD",1731278187888,0.18456882,80594.0,80582.0,0.33770831]
["bitfinex","BTCUSD",1731278188107,0.18456882,80594.0,80582.0,0.35011349]
["bitfinex","BTCUSD",1731278188315,0.124084,80591.0,80582.0,0.50879218]
["bitfinex","BTCUSD",1731278188548,0.25074121,80583.0,80582.0,0.38469518]
["bitfinex","BTCUSD",1731278188747,0.34104121,80583.0,80582.0,0.37229]
["bitfinex","BTCUSD",1731278189389,0.44104121,80583.0,80582.0,0.37229]
["bitfinex","BTCUSD",1731278189603,0.42604121,80583.0,80582.0,0.37229]
["bitfinex","BTCUSD",1731278190057,0.32604121,80583.0,80582.0,0.37229]
["bitfinex","BTCUSD",1731278190325,0.25074121,80583.0,80582.0,0.37229]
["bitfinex","BTCUSD",1731278190504,0.000704,80583.0,80582.0,0.496387]
["bitfinex","BTCUSD",1731278190728,0.000704,80583.0,80582.0,0.50879073]
["bitfinex","BTCUSD",1731278190943,0.000704,80583.0,80582.0,0.55193251]
["bitfinex","BTCUSD",1731278191162,0.000704,80583.0,80582.0,0.55688251]
["bitfinex","BTCUSD",1731278191618,0.000704,80583.0,80582.0,0.56184251]
["bitfinex","BTCUSD",1731278192688,0.000704,80583.0,80582.0,0.61870073]
["bitfinex","BTCUSD",1731278192898,0.000704,80583.0,80582.0,0.74964294]
["bitfinex","BTCUSD",1731278193105,0.000704,80583.0,80582.0,0.84158204]
["bitfinex","BTCUSD",1731278193321,0.124035,80623.0,80610.0,0.124054]
["bitfinex","BTCUSD",1731278193776,0.124035,80623.0,80610.0,0.01240105]
["bitfinex","BTCUSD",1731278193949,0.248059,80626.0,80611.0,0.26050505]
["bitfinex","BTCUSD",1731278194184,0.248059,80626.0,80612.0,0.01240105]
["bitfinex","BTCUSD",1731278194383,0.139041,80619.0,80613.0,0.13644905]
["bitfinex","BTCUSD",1731278194583,0.248089,80616.0,80612.0,0.3734]
["bitfinex","BTCUSD",1731278194726,0.015,80619.0,80614.0,0.37339]
["bitfinex","BTCUSD",1731278195114,0.015,80619.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731278195330,0.015,80619.0,80617.0,0.50982195]
["bitfinex","BTCUSD",1731278196710,0.015,80619.0,80617.0,0.52531941]
["bitfinex","BTCUSD",1731278197125,0.015,80619.0,80617.0,0.52854877]
["bitfinex","BTCUSD",1731278197338,0.015,80619.0,80617.0,0.52854894]
["bitfinex","BTCUSD",1731278198002,0.015,80619.0,80617.0,0.40127641]
["bitfinex","BTCUSD",1731278198591,0.015,80619.0,80617.0,0.38577895]
["bitfinex","BTCUSD",1731278198800,0.015,80619.0,80617.0,0.50982195]
["bitfinex","BTCUSD",1731278199597,0.015,80619.0,80617.0,0.38577895]
["bitfinex","BTCUSD",1731278200621,0.015,80619.0,80617.0,0.40127611]
["bitfinex","BTCUSD",1731278201515,0.000753,80618.0,80617.0,0.40450789]
["bitfinex","BTCUSD",1731278201673,0.000753,80618.0,80617.0,0.52855089]
["bitfinex","BTCUSD",1731278201903,0.000803,80618.0,80617.0,0.52855089]
["bitfinex","BTCUSD",1731278202266,0.000803,80618.0,80617.0,0.40127611]
["bitfinex","BTCUSD",1731278202477,0.25078621,80618.0,80617.0,0.40127611]
["bitfinex","BTCUSD",1731278202717,0.25078621,80618.0,80617.0,0.38577827]
["bitfinex","BTCUSD",1731278202930,0.25088621,80618.0,80617.0,0.38578092]
["bitfinex","BTCUSD",1731278203313,0.124994,80618.0,80617.0,0.38578144]
["bitfinex","BTCUSD",1731278203443,0.000953,80618.0,80617.0,0.4012826]
["bitfinex","BTCUSD",1731278203645,0.124994,80618.0,80617.0,0.37338]
["bitfinex","BTCUSD",1731278203861,0.015,80619.0,80617.0,0.40127888]
["bitfinex","BTCUSD",1731278204062,0.13904,80619.0,80618.0,0.02789888]
["bitfinex","BTCUSD",1731278204282,0.015,80619.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278205124,0.13904,80619.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278205932,0.015,80619.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278206078,0.13904,80619.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278206489,0.015,80619.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278206827,0.01505,80619.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278206990,0.0151,80619.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278207677,0.124025,80629.0,80618.0,0.40127888]
["bitfinex","BTCUSD",1731278207903,0.24998221,80619.0,80618.0,0.37338]
["bitfinex","BTCUSD",1731278208124,0.24998221,80619.0,80618.0,0.4012807]
["bitfinex","BTCUSD",1731278208125,0.25498221,80619.0,80618.0,0.4012807]
["bitfinex","BTCUSD",1731278208331,0.239049,80613.0,80612.0,0.0003]
["bitfinex","BTCUSD",1731278208530,0.36499121,80613.0,80612.0,0.0003]
["bitfinex","BTCUSD",1731278208897,0.38564942,80613.0,80612.0,0.0003]
["bitfinex","BTCUSD",1731278209124,0.38564942,80613.0,80573.0,0.248219]
["bitfinex","BTCUSD",1731278209125,0.0661,80593.0,80553.0,0.005]
["bitfinex","BTCUSD",1731278209367,0.0661,80593.0,80545.0,0.05931]
["bitfinex","BTCUSD",1731278209368,0.124095,80583.0,80562.0,0.248255]
["bitfinex","BTCUSD",1731278209540,0.124095,80583.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731278209740,0.314204,80612.0,80575.0,0.249056]
["bitfinex","BTCUSD",1731278209943,0.005,80622.0,80586.0,0.00991]
["bitfinex","BTCUSD",1731278210164,0.18956882,80630.0,80605.0,0.12406]
["bitfinex","BTCUSD",1731278210165,0.124038,80620.0,80605.0,0.12406]
["bitfinex","BTCUSD",1731278210376,0.248054,80628.0,80593.0,0.00495]
["bitfinex","BTCUSD",1731278210600,0.248071,80623.0,80606.0,0.124059]
["bitfinex","BTCUSD",1731278210803,0.248071,80623.0,80595.0,0.00495]
["bitfinex","BTCUSD",1731278210804,0.005,80626.0,80595.0,0.00495]
["bitfinex","BTCUSD",1731278211025,0.248083,80618.0,80607.0,0.37218]
["bitfinex","BTCUSD",1731278211245,0.124051,80612.0,80607.0,0.37218]
["bitfinex","BTCUSD",1731278211459,0.12405,80613.0,80607.0,0.37218]
["bitfinex","BTCUSD",1731278212111,0.248083,80618.0,80607.0,0.37218]
["bitfinex","BTCUSD",1731278212505,0.124052,80611.0,80607.0,0.37218]
["bitfinex","BTCUSD",1731278212779,0.03992,80619.0,80608.0,0.18456882]
["bitfinex","BTCUSD",1731278212971,0.03992,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731278213323,0.03992,80619.0,80618.0,0.496171]
["bitfinex","BTCUSD",1731278215421,0.124019,80633.0,80618.0,0.496171]
["bitfinex","BTCUSD",1731278215422,4e-05,80634.0,80618.0,0.544771]
["bitfinex","BTCUSD",1731278215651,0.000703,80639.0,80638.0,0.258011]
["bitfinex","BTCUSD",1731278215844,0.000703,80639.0,80638.0,0.253011]
["bitfinex","BTCUSD",1731278216070,0.000703,80639.0,80638.0,0.85501867]
["bitfinex","BTCUSD",1731278216292,0.000703,80639.0,80638.0,0.95253886]
["bitfinex","BTCUSD",1731278216547,0.000703,80639.0,80638.0,0.98882167]
["bitfinex","BTCUSD",1731278216740,0.18456882,80653.0,80652.0,0.128989]
["bitfinex","BTCUSD",1731278216877,0.18456882,80653.0,80652.0,0.14447853]
["bitfinex","BTCUSD",1731278217089,0.18456882,80653.0,80652.0,0.51644853]
["bitfinex","BTCUSD",1731278217313,0.000703,80654.0,80653.0,0.128987]
["bitfinex","BTCUSD",1731278217683,0.000703,80654.0,80653.0,0.62688921]
["bitfinex","BTCUSD",1731278217904,0.000703,80654.0,80653.0,0.64237744]
["bitfinex","BTCUSD",1731278218306,0.000703,80654.0,80653.0,0.65476786]
["bitfinex","BTCUSD",1731278218436,0.000703,80654.0,80653.0,0.71007786]
["bitfinex","BTCUSD",1731278218783,0.18456882,80680.0,80653.0,0.71007786]
["bitfinex","BTCUSD",1731278218784,0.18456882,80680.0,80659.0,0.128978]
["bitfinex","BTCUSD",1731278218939,0.18456882,80680.0,80659.0,0.66464886]
["bitfinex","BTCUSD",1731278219361,0.6983,80740.0,80659.0,0.66464886]
["bitfinex","BTCUSD",1731278219362,0.123815,80766.0,80743.0,0.005]
["bitfinex","BTCUSD",1731278219566,0.05495378,80786.0,80680.0,0.619732]
["bitfinex","BTCUSD",1731278219567,8e-05,80804.0,80771.0,0.123806]
["bitfinex","BTCUSD",1731278219983,0.005,80791.0,80771.0,0.30112029]
["bitfinex","BTCUSD",1731278220209,0.12377,80795.0,80771.0,0.13618676]
["bitfinex","BTCUSD",1731278220448,0.015,80797.0,80771.0,0.13398676]
["bitfinex","BTCUSD",1731278220567,8e-05,80804.0,80771.0,0.13646269]
["bitfinex","BTCUSD",1731278220568,0.0082,80789.0,80771.0,0.13646269]
["bitfinex","BTCUSD",1731278220774,0.0082,80789.0,80771.0,0.52479269]
["bitfinex","BTCUSD",1731278220984,0.0082,80789.0,80771.0,0.69171676]
["bitfinex","BTCUSD",1731278221185,0.0082,80789.0,80788.0,0.13078]
["bitfinex","BTCUSD",1731278221414,0.0082,80789.0,80788.0,0.51723219]
["bitfinex","BTCUSD",1731278221632,0.0082,80789.0,80788.0,0.37907143]
["bitfinex","BTCUSD",1731278221819,0.285,80789.0,80788.0,0.37134]
["bitfinex","BTCUSD",1731278222029,0.285,80789.0,80742.0,0.00495]
["bitfinex","BTCUSD",1731278222030,0.005,80759.0,80742.0,0.00495]
["bitfinex","BTCUSD",1731278222235,0.005,80759.0,80738.0,0.0483]
["bitfinex","BTCUSD",1731278222236,0.138825,80759.0,80758.0,0.74386774]
["bitfinex","BTCUSD",1731278222442,0.01,80748.0,80725.0,0.0831]
["bitfinex","BTCUSD",1731278222645,0.247655,80758.0,80744.0,0.74386774]
["bitfinex","BTCUSD",1731278222646,0.128846,80745.0,80744.0,0.74386774]
["bitfinex","BTCUSD",1731278222941,0.128846,80745.0,80715.0,0.0483]
["bitfinex","BTCUSD",1731278222942,0.005,80739.0,80719.0,0.002]
["bitfinex","BTCUSD",1731278223142,0.005,80736.0,80731.0,0.74386774]
["bitfinex","BTCUSD",1731278223343,0.123869,80730.0,80715.0,0.0483]
["bitfinex","BTCUSD",1731278223554,0.00603024,80735.0,80734.0,0.123863]
["bitfinex","BTCUSD",1731278223762,0.74386774,80745.0,80736.0,0.123859]
["bitfinex","BTCUSD",1731278223967,0.74386774,80745.0,80735.0,0.123861]
["bitfinex","BTCUSD",1731278224243,0.74386774,80745.0,80728.0,0.002]
["bitfinex","BTCUSD",1731278224244,0.74386774,80745.0,80730.0,0.247738]
["bitfinex","BTCUSD",1731278224414,0.12594221,80744.0,80734.0,0.123863]
["bitfinex","BTCUSD",1731278224628,0.12594221,80744.0,80732.0,0.123866]
["bitfinex","BTCUSD",1731278224835,0.12594221,80744.0,80733.0,0.146864]
["bitfinex","BTCUSD",1731278225199,0.12594221,80744.0,80732.0,0.146866]
["bitfinex","BTCUSD",1731278225463,0.12594221,80744.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278225624,0.115,80742.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278225829,0.247711,80739.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278226063,0.12594221,80738.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278226301,0.123859,80737.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278226456,0.12594221,80736.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278226666,0.123868,80731.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278226872,0.12594221,80730.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278227081,0.24981221,80730.0,80728.0,0.001]
["bitfinex","BTCUSD",1731278227284,0.24981221,80730.0,80715.0,0.0483]
["bitfinex","BTCUSD",1731278227285,0.12594221,80730.0,80715.0,0.0483]
["bitfinex","BTCUSD",1731278227492,0.123879,80724.0,80720.0,0.001]
["bitfinex","BTCUSD",1731278227690,0.12594221,80723.0,80720.0,0.001]
["bitfinex","BTCUSD",1731278228556,0.12599221,80723.0,80720.0,0.001]
["bitfinex","BTCUSD",1731278228779,0.24987321,80723.0,80720.0,0.001]
["bitfinex","BTCUSD",1731278228990,0.12599221,80723.0,80720.0,0.024]
["bitfinex","BTCUSD",1731278229167,0.123882,80722.0,80720.0,0.024]
["bitfinex","BTCUSD",1731278229380,0.12594221,80721.0,80720.0,0.024]
["bitfinex","BTCUSD",1731278229550,0.123889,80717.0,80716.0,0.023]
["bitfinex","BTCUSD",1731278229748,0.123891,80716.0,80715.0,0.005]
["bitfinex","BTCUSD",1731278229934,0.24883321,80716.0,80715.0,0.005]
["bitfinex","BTCUSD",1731278230553,0.35883321,80716.0,80715.0,0.005]
["bitfinex","BTCUSD",1731278231747,0.35888321,80716.0,80715.0,0.005]
["bitfinex","BTCUSD",1731278234058,0.36388321,80716.0,80715.0,0.005]
["bitfinex","BTCUSD",1731278235875,0.36388321,80716.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278235876,0.123929,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278236085,0.24987121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278236710,0.12594221,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278236824,0.262809,80708.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278236825,0.015,80708.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278237044,0.18577692,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278237254,0.24987121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278239476,0.35987121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278239680,0.36487121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278243728,0.24987121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278246350,0.35487121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278246717,0.36487121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278249769,0.36492121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278250384,0.36497121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278250530,0.36502121,80691.0,80690.0,0.001402]
["bitfinex","BTCUSD",1731278251731,0.123981,80657.0,80656.0,0.0483]
["bitfinex","BTCUSD",1731278251947,0.123981,80657.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278251948,0.123992,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278252164,0.24993421,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278253968,0.005,80670.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278254204,0.18577692,80718.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278254205,0.18577692,80682.0,80659.0,0.18577692]
["bitfinex","BTCUSD",1731278254430,0.18577692,80667.0,80666.0,0.123967]
["bitfinex","BTCUSD",1731278254648,0.247907,80676.0,80662.0,0.247948]
["bitfinex","BTCUSD",1731278254876,0.123956,80674.0,80666.0,0.123966]
["bitfinex","BTCUSD",1731278255097,0.123956,80674.0,80661.0,0.002]
["bitfinex","BTCUSD",1731278255098,0.12594221,80674.0,80668.0,0.123963]
["bitfinex","BTCUSD",1731278255302,0.24989821,80674.0,80669.0,0.01239592]
["bitfinex","BTCUSD",1731278255506,0.12396,80671.0,80670.0,0.01239592]
["bitfinex","BTCUSD",1731278255713,0.247932,80668.0,80661.0,0.01239592]
["bitfinex","BTCUSD",1731278255931,0.1,80662.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278256143,0.123989,80652.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278256350,0.34993121,80652.0,80651.0,0.06199468]
["bitfinex","BTCUSD",1731278256523,0.22594221,80652.0,80650.0,0.01239468]
["bitfinex","BTCUSD",1731278256724,0.123992,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278256929,0.24993421,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278257129,0.24993421,80650.0,80649.0,0.01379787]
["bitfinex","BTCUSD",1731278257511,0.24993421,80650.0,80649.0,0.01379823]
["bitfinex","BTCUSD",1731278259020,0.24998421,80650.0,80649.0,0.01379823]
["bitfinex","BTCUSD",1731278260291,0.12599221,80650.0,80649.0,0.01379823]
["bitfinex","BTCUSD",1731278261000,0.12599221,80650.0,80649.0,0.13779223]
["bitfinex","BTCUSD",1731278261001,5e-05,80650.0,80649.0,0.13779223]
["bitfinex","BTCUSD",1731278261200,0.18577692,80661.0,80659.0,0.123978]
["bitfinex","BTCUSD",1731278261423,0.12594221,80660.0,80649.0,0.126002]
["bitfinex","BTCUSD",1731278261633,0.12594221,80660.0,80651.0,0.247982]
["bitfinex","BTCUSD",1731278261851,0.12594221,80660.0,80652.0,0.01239247]
["bitfinex","BTCUSD",1731278262084,0.12594221,80660.0,80653.0,0.01239247]
["bitfinex","BTCUSD",1731278262320,0.12594221,80660.0,80654.0,0.01239247]
["bitfinex","BTCUSD",1731278262527,0.12594221,80660.0,80655.0,0.01239247]
["bitfinex","BTCUSD",1731278262734,0.12594221,80660.0,80656.0,0.01239247]
["bitfinex","BTCUSD",1731278262945,0.12594221,80660.0,80657.0,0.01239247]
["bitfinex","BTCUSD",1731278263167,0.12594221,80660.0,80658.0,0.01239247]
["bitfinex","BTCUSD",1731278263460,0.12594221,80660.0,80659.0,0.01239247]
["bitfinex","BTCUSD",1731278265262,0.12594221,80660.0,80659.0,0.13637047]
["bitfinex","BTCUSD",1731278268815,5e-05,80662.0,80661.0,0.123975]
["bitfinex","BTCUSD",1731278269235,5e-05,80662.0,80661.0,0.13636665]
["bitfinex","BTCUSD",1731278270981,0.18577692,80668.0,80661.0,0.01239165]
["bitfinex","BTCUSD",1731278271158,0.18577692,80668.0,80657.0,0.247962]
["bitfinex","BTCUSD",1731278271159,0.12397,80665.0,80662.0,0.01239165]
["bitfinex","BTCUSD",1731278271366,0.12594221,80664.0,80663.0,0.01239165]
["bitfinex","BTCUSD",1731278271607,0.13094221,80664.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278271743,0.123992,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278271947,0.24993421,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278272336,0.34993421,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278272568,0.37060589,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278275145,0.45876218,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278275308,0.46376218,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278275517,0.37560589,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278277232,0.38560589,80650.0,80649.0,0.001402]
["bitfinex","BTCUSD",1731278279822,0.38560589,80650.0,80649.0,1e-06]
["bitfinex","BTCUSD",1731278280402,0.01,80627.0,80609.0,0.001402]
["bitfinex","BTCUSD",1731278280657,0.124078,80594.0,80585.0,0.0482]
["bitfinex","BTCUSD",1731278280888,0.229095,80583.0,80580.0,0.001402]
["bitfinex","BTCUSD",1731278281344,0.43650259,80583.0,80580.0,0.001402]
["bitfinex","BTCUSD",1731278281561,0.50985317,80583.0,80580.0,0.001402]
["bitfinex","BTCUSD",1731278281703,0.124106,80576.0,80575.0,1e-08]
["bitfinex","BTCUSD",1731278281923,0.124106,80576.0,80569.0,2e-06]
["bitfinex","BTCUSD",1731278281924,0.124115,80570.0,80569.0,2e-06]
["bitfinex","BTCUSD",1731278282124,0.37312234,80570.0,80569.0,2e-06]
["bitfinex","BTCUSD",1731278282526,0.37812234,80570.0,80569.0,2e-06]
["bitfinex","BTCUSD",1731278282756,0.38812234,80570.0,80569.0,2e-06]
["bitfinex","BTCUSD",1731278282965,0.51406455,80570.0,80569.0,2e-06]
["bitfinex","BTCUSD",1731278283178,0.58476399,80570.0,80569.0,2e-06]
["bitfinex","BTCUSD",1731278283395,0.58476399,80570.0,80538.0,0.0785]
["bitfinex","BTCUSD",1731278283396,0.124163,80539.0,80538.0,0.0785]
["bitfinex","BTCUSD",1731278283636,0.25010521,80539.0,80538.0,0.0785]
["bitfinex","BTCUSD",1731278284069,0.124164,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278284275,0.25010621,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278284482,0.35010621,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278284711,0.25010621,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278284947,0.35010621,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278285661,0.248311,80544.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278285856,0.18577692,80558.0,80546.0,0.00495]
["bitfinex","BTCUSD",1731278285998,0.18577692,80548.0,80547.0,0.186792]
["bitfinex","BTCUSD",1731278286201,0.18577692,80558.0,80549.0,0.00495]
["bitfinex","BTCUSD",1731278286402,0.12594221,80557.0,80549.0,0.00495]
["bitfinex","BTCUSD",1731278287020,0.12414,80554.0,80547.0,0.04835]
["bitfinex","BTCUSD",1731278287377,0.12594221,80553.0,80547.0,0.04835]
["bitfinex","BTCUSD",1731278287605,0.124149,80548.0,80547.0,0.04835]
["bitfinex","BTCUSD",1731278287824,0.25009121,80548.0,80547.0,0.04835]
["bitfinex","BTCUSD",1731278289054,0.124164,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278289269,0.67853581,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278289866,0.35010621,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278290223,0.124164,80538.0,80537.0,0.05100408]
["bitfinex","BTCUSD",1731278290374,0.18577692,80542.0,80537.0,0.05100408]
["bitfinex","BTCUSD",1731278290754,0.12594221,80541.0,80538.0,0.0751]
["bitfinex","BTCUSD",1731278290937,5e-05,80548.0,80542.0,0.124157]
["bitfinex","BTCUSD",1731278291279,5e-05,80548.0,80544.0,0.124154]
["bitfinex","BTCUSD",1731278291280,0.18577692,80546.0,80544.0,0.124154]
["bitfinex","BTCUSD",1731278291467,5e-05,80548.0,80543.0,0.00495]
["bitfinex","BTCUSD",1731278291771,5e-05,80548.0,80544.0,0.00248295]
["bitfinex","BTCUSD",1731278291977,5e-05,80548.0,80547.0,0.134061]
["bitfinex","BTCUSD",1731278292133,5e-05,80548.0,80547.0,0.183061]
["bitfinex","BTCUSD",1731278292347,5e-05,80548.0,80547.0,0.18554361]
["bitfinex","BTCUSD",1731278292624,0.18577692,80558.0,80547.0,0.05148261]
["bitfinex","BTCUSD",1731278292752,0.18577692,80558.0,80555.0,0.124137]
["bitfinex","BTCUSD",1731278292957,0.18577692,80558.0,80555.0,0.0124137]
["bitfinex","BTCUSD",1731278293151,0.18577692,80571.0,80556.0,0.124137]
["bitfinex","BTCUSD",1731278293354,0.18577692,80571.0,80555.0,0.0124137]
["bitfinex","BTCUSD",1731278293355,0.001684,80583.0,80582.0,0.08755]
["bitfinex","BTCUSD",1731278293621,0.248102,80612.0,80591.0,0.124083]
["bitfinex","BTCUSD",1731278293738,0.01295584,80615.0,80591.0,0.138993]
["bitfinex","BTCUSD",1731278293952,0.01,80642.0,80600.0,0.270579]
["bitfinex","BTCUSD",1731278294204,0.3334296,80643.0,80600.0,0.270579]
["bitfinex","BTCUSD",1731278294503,0.124024,80630.0,80609.0,0.124055]
["bitfinex","BTCUSD",1731278294641,0.01,80666.0,80625.0,0.01491]
["bitfinex","BTCUSD",1731278294850,0.10767692,80626.0,80625.0,0.44748321]
["bitfinex","BTCUSD",1731278295047,0.10767692,80626.0,80625.0,0.24407581]
["bitfinex","BTCUSD",1731278295249,0.10767692,80626.0,80625.0,0.0826]
["bitfinex","BTCUSD",1731278295483,0.248009,80643.0,80625.0,0.0826]
["bitfinex","BTCUSD",1731278295697,0.18577692,80627.0,80625.0,0.0826]
["bitfinex","BTCUSD",1731278295904,0.124051,80612.0,80609.0,0.18577692]
["bitfinex","BTCUSD",1731278296031,0.12594221,80626.0,80609.0,0.18577692]
["bitfinex","BTCUSD",1731278296264,0.18577692,80622.0,80605.0,0.0818]
["bitfinex","BTCUSD",1731278296472,0.18577692,80622.0,80587.0,0.26757692]
["bitfinex","BTCUSD",1731278296473,0.20077692,80612.0,80587.0,0.26757692]
["bitfinex","BTCUSD",1731278296670,0.20077692,80612.0,80577.0,0.18577692]
["bitfinex","BTCUSD",1731278296671,0.124086,80589.0,80588.0,0.18577692]
["bitfinex","BTCUSD",1731278296881,0.124103,80578.0,80577.0,0.18577692]
["bitfinex","BTCUSD",1731278297083,0.124117,80569.0,80568.0,0.18577692]
["bitfinex","BTCUSD",1731278297285,0.124117,80569.0,80553.0,0.330083]
["bitfinex","BTCUSD",1731278297286,0.1,80569.0,80553.0,0.205941]
["bitfinex","BTCUSD",1731278297456,0.248209,80577.0,80534.0,0.18577692]
["bitfinex","BTCUSD",1731278297457,0.1,80564.0,80534.0,0.18577692]
["bitfinex","BTCUSD",1731278297697,0.12594221,80563.0,80546.0,0.18577692]
["bitfinex","BTCUSD",1731278297954,0.18577692,80575.0,80554.0,0.25323]
["bitfinex","BTCUSD",1731278298158,0.18577692,80575.0,80569.0,0.000842]
["bitfinex","BTCUSD",1731278298159,0.124115,80570.0,80569.0,0.000842]
["bitfinex","BTCUSD",1731278298809,0.124115,80570.0,80569.0,0.000792]
["bitfinex","BTCUSD",1731278299660,0.25005721,80570.0,80569.0,0.000792]
["bitfinex","BTCUSD",1731278300313,0.35505721,80570.0,80569.0,0.000792]
["bitfinex","BTCUSD",1731278300548,0.36505721,80570.0,80569.0,0.000792]
["bitfinex","BTCUSD",1731278300925,0.44496252,80570.0,80569.0,0.000792]
["bitfinex","BTCUSD",1731278301146,0.36505721,80570.0,80569.0,0.000792]
["bitfinex","BTCUSD",1731278303185,0.36005721,80570.0,80569.0,0.000792]
["bitfinex","BTCUSD",1731278303413,0.229149,80548.0,80547.0,0.000315]
["bitfinex","BTCUSD",1731278303626,0.36509121,80548.0,80547.0,0.000315]
["bitfinex","BTCUSD",1731278303839,0.35509121,80548.0,80547.0,0.000315]
["bitfinex","BTCUSD",1731278304701,0.25009121,80548.0,80547.0,0.000315]
["bitfinex","BTCUSD",1731278304916,0.12594221,80548.0,80547.0,0.000315]
["bitfinex","BTCUSD",1731278305144,0.43402292,80566.0,80549.0,0.023]
["bitfinex","BTCUSD",1731278305369,0.18577692,80557.0,80550.0,0.00495]
["bitfinex","BTCUSD",1731278305588,0.12594221,80565.0,80564.0,0.124124]
["bitfinex","BTCUSD",1731278305819,0.18577692,80575.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731278306046,0.18577692,80575.0,80574.0,0.147109]
["bitfinex","BTCUSD",1731278306264,0.18577692,80575.0,80574.0,0.023]
["bitfinex","BTCUSD",1731278306474,0.248176,80588.0,80574.0,0.023]
["bitfinex","BTCUSD",1731278306475,0.124102,80579.0,80574.0,0.023]
["bitfinex","BTCUSD",1731278306687,0.005,80592.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731278306688,0.12594221,80578.0,80572.0,0.023]
["bitfinex","BTCUSD",1731278306899,0.248159,80594.0,80545.0,0.023]
["bitfinex","BTCUSD",1731278306900,0.005,80567.0,80545.0,0.023]
["bitfinex","BTCUSD",1731278307105,0.005,80567.0,80544.0,0.078]
["bitfinex","BTCUSD",1731278307106,0.124146,80550.0,80549.0,0.20877692]
["bitfinex","BTCUSD",1731278307313,0.124149,80548.0,80537.0,0.187381]
["bitfinex","BTCUSD",1731278307579,0.25009121,80548.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278307784,0.35009121,80548.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278309934,0.35009121,80548.0,80547.0,0.001157]
["bitfinex","BTCUSD",1731278310797,0.12594221,80548.0,80547.0,0.026157]
["bitfinex","BTCUSD",1731278311021,0.25009121,80548.0,80547.0,0.026157]
["bitfinex","BTCUSD",1731278312561,0.12594221,80548.0,80547.0,0.026157]
["bitfinex","BTCUSD",1731278312680,0.25009121,80548.0,80547.0,0.026157]
["bitfinex","BTCUSD",1731278314990,0.12594221,80548.0,80547.0,0.026157]
["bitfinex","BTCUSD",1731278315126,0.25009121,80548.0,80547.0,0.026157]
["bitfinex","BTCUSD",1731278320554,0.12594221,80548.0,80547.0,0.148308]
["bitfinex","BTCUSD",1731278320742,0.015,80585.0,80550.0,0.023]
["bitfinex","BTCUSD",1731278320999,0.248211,80577.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731278321205,0.124107,80576.0,80565.0,0.147123]
["bitfinex","BTCUSD",1731278321535,0.124111,80573.0,80565.0,0.147123]
["bitfinex","BTCUSD",1731278321782,0.248213,80576.0,80562.0,0.023]
["bitfinex","BTCUSD",1731278321963,0.124114,80571.0,80566.0,0.023]
["bitfinex","BTCUSD",1731278322249,0.248225,80572.0,80566.0,0.023]
["bitfinex","BTCUSD",1731278322477,0.124116,80570.0,80566.0,0.0223624]
["bitfinex","BTCUSD",1731278322607,0.12594221,80572.0,80566.0,0.0223624]
["bitfinex","BTCUSD",1731278322826,0.12594221,80572.0,80571.0,0.124114]
["bitfinex","BTCUSD",1731278323039,0.124101,80580.0,80574.0,0.124108]
["bitfinex","BTCUSD",1731278323246,0.12594221,80579.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731278323453,0.12594221,80579.0,80573.0,0.12411]
["bitfinex","BTCUSD",1731278323855,0.25004521,80579.0,80561.0,0.08145]
["bitfinex","BTCUSD",1731278324341,0.18577692,80584.0,80574.0,0.005]
["bitfinex","BTCUSD",1731278324491,0.18577692,80584.0,80583.0,0.147095]
["bitfinex","BTCUSD",1731278324928,0.30985392,80595.0,80588.0,0.124086]
["bitfinex","BTCUSD",1731278325132,0.12594221,80594.0,80590.0,0.023]
["bitfinex","BTCUSD",1731278325330,0.12594221,80594.0,80591.0,0.0418267]
["bitfinex","BTCUSD",1731278325536,0.12594221,80594.0,80590.0,0.023]
["bitfinex","BTCUSD",1731278325760,0.12594221,80594.0,80592.0,0.124081]
["bitfinex","BTCUSD",1731278325961,0.12594221,80594.0,80593.0,0.023]
["bitfinex","BTCUSD",1731278326174,0.12594221,80594.0,80588.0,0.620437]
["bitfinex","BTCUSD",1731278326380,0.12594221,80594.0,80593.0,0.023]
["bitfinex","BTCUSD",1731278326652,0.224066,80603.0,80595.0,0.023]
["bitfinex","BTCUSD",1731278326872,0.12594221,80602.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731278327064,0.001684,80614.0,80604.0,0.248124]
["bitfinex","BTCUSD",1731278327276,0.001684,80614.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731278327277,0.18577692,80613.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731278327485,0.18577692,80613.0,80612.0,0.147051]
["bitfinex","BTCUSD",1731278327688,0.001684,80614.0,80613.0,0.147049]
["bitfinex","BTCUSD",1731278327901,0.001684,80614.0,80613.0,0.14952983]
["bitfinex","BTCUSD",1731278328108,0.001684,80614.0,80613.0,0.59841023]
["bitfinex","BTCUSD",1731278328439,0.001684,80614.0,80613.0,0.5959294]
["bitfinex","BTCUSD",1731278329691,0.18577692,80632.0,80625.0,0.151981]
["bitfinex","BTCUSD",1731278329904,0.18577692,80632.0,80625.0,0.59559827]
["bitfinex","BTCUSD",1731278330135,0.18577692,80632.0,80625.0,0.98144547]
["bitfinex","BTCUSD",1731278330335,0.18577692,80642.0,80625.0,0.98144547]
["bitfinex","BTCUSD",1731278330542,0.18577692,80642.0,80641.0,0.151956]
["bitfinex","BTCUSD",1731278330757,0.18577692,80642.0,80641.0,0.5441168]
["bitfinex","BTCUSD",1731278331174,0.123979,80659.0,80650.0,0.123992]
["bitfinex","BTCUSD",1731278331383,0.247939,80665.0,80650.0,0.15473946]
["bitfinex","BTCUSD",1731278331384,0.18647992,80664.0,80650.0,0.15473946]
["bitfinex","BTCUSD",1731278331587,0.123977,80660.0,80652.0,0.123989]
["bitfinex","BTCUSD",1731278331819,0.22664521,80653.0,80652.0,0.03074746]
["bitfinex","BTCUSD",1731278332014,0.1,80652.0,80642.0,0.02014253]
["bitfinex","BTCUSD",1731278332214,0.124001,80644.0,80643.0,0.37975647]
["bitfinex","BTCUSD",1731278332424,0.24994321,80644.0,80643.0,0.37975647]
["bitfinex","BTCUSD",1731278333308,0.24994321,80644.0,80643.0,0.37201]
["bitfinex","BTCUSD",1731278333510,0.24994321,80644.0,80643.0,0.39501]
["bitfinex","BTCUSD",1731278333913,0.000703,80653.0,80644.0,0.023]
["bitfinex","BTCUSD",1731278334170,0.000703,80653.0,80651.0,0.146991]
["bitfinex","BTCUSD",1731278334171,0.31171913,80652.0,80651.0,0.146991]
["bitfinex","BTCUSD",1731278334373,0.31171913,80652.0,80651.0,0.03074578]
["bitfinex","BTCUSD",1731278334588,0.12594221,80652.0,80651.0,0.40271578]
["bitfinex","BTCUSD",1731278334806,0.12594221,80652.0,80651.0,0.39497]
["bitfinex","BTCUSD",1731278335023,0.12594221,80652.0,80651.0,0.4468668]
["bitfinex","BTCUSD",1731278335481,0.000703,80653.0,80651.0,0.4468668]
["bitfinex","BTCUSD",1731278335482,0.000703,80653.0,80652.0,0.023]
["bitfinex","BTCUSD",1731278335684,0.000703,80653.0,80652.0,0.518959]
["bitfinex","BTCUSD",1731278335906,0.000703,80653.0,80652.0,0.52670458]
["bitfinex","BTCUSD",1731278336060,0.000703,80653.0,80652.0,0.53909634]
["bitfinex","BTCUSD",1731278336245,0.000703,80653.0,80652.0,0.60343498]
["bitfinex","BTCUSD",1731278336658,0.000703,80653.0,80652.0,0.61582643]
["bitfinex","BTCUSD",1731278337509,0.12469,80653.0,80652.0,0.41510703]
["bitfinex","BTCUSD",1731278337708,0.25063221,80653.0,80652.0,0.37197]
["bitfinex","BTCUSD",1731278339076,0.25063221,80653.0,80652.0,1.40271582]
["bitfinex","BTCUSD",1731278339920,0.25063221,80653.0,80652.0,1.39497]
["bitfinex","BTCUSD",1731278340266,0.25063221,80653.0,80652.0,1.40271577]
["bitfinex","BTCUSD",1731278340465,0.25063221,80653.0,80652.0,1.37971577]
["bitfinex","BTCUSD",1731278340672,0.40049223,80653.0,80652.0,1.37197]
["bitfinex","BTCUSD",1731278340884,0.36563221,80653.0,80652.0,1.37197]
["bitfinex","BTCUSD",1731278341706,0.36563221,80653.0,80591.0,0.248164]
["bitfinex","BTCUSD",1731278341707,0.01,80623.0,80591.0,0.248164]
["bitfinex","BTCUSD",1731278341909,0.1,80620.0,80591.0,0.248164]
["bitfinex","BTCUSD",1731278342137,0.22594221,80620.0,80596.0,0.124074]
["bitfinex","BTCUSD",1731278342346,0.105,80618.0,80595.0,0.124076]
["bitfinex","BTCUSD",1731278342564,0.1,80608.0,80589.0,0.0761]
["bitfinex","BTCUSD",1731278342774,0.1,80606.0,80590.0,0.496303]
["bitfinex","BTCUSD",1731278342986,0.1,80604.0,80591.0,0.124083]
["bitfinex","BTCUSD",1731278343189,0.1,80602.0,80591.0,0.124083]
["bitfinex","BTCUSD",1731278343398,0.12594221,80602.0,80592.0,0.37225]
["bitfinex","BTCUSD",1731278343596,0.12594221,80601.0,80592.0,0.37225]
["bitfinex","BTCUSD",1731278343930,0.12407,80600.0,80592.0,0.37225]
["bitfinex","BTCUSD",1731278344084,0.12594221,80600.0,80592.0,0.37225]
["bitfinex","BTCUSD",1731278344290,0.12594221,80600.0,80593.0,0.0496335]
["bitfinex","BTCUSD",1731278344706,0.12594221,80600.0,80592.0,0.37225]
["bitfinex","BTCUSD",1731278344940,0.12594221,80600.0,80593.0,0.124079]
["bitfinex","BTCUSD",1731278345165,0.12594221,80600.0,80593.0,0.023]
["bitfinex","BTCUSD",1731278345378,0.12594221,80600.0,80595.0,0.023]
["bitfinex","BTCUSD",1731278346643,0.12594221,80600.0,80596.0,0.37223]
["bitfinex","BTCUSD",1731278346864,0.12594221,80600.0,80599.0,0.023]
["bitfinex","BTCUSD",1731278347068,0.12594221,80600.0,80599.0,0.39521]
["bitfinex","BTCUSD",1731278347282,0.001682,80620.0,80608.0,0.023]
["bitfinex","BTCUSD",1731278347501,0.18577692,80619.0,80613.0,0.023]
["bitfinex","BTCUSD",1731278347718,0.18577692,80619.0,80618.0,0.156991]
["bitfinex","BTCUSD",1731278347937,0.001682,80620.0,80619.0,0.16195]
["bitfinex","BTCUSD",1731278348155,0.000703,80653.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731278348353,0.000703,80653.0,80636.0,0.151964]
["bitfinex","BTCUSD",1731278348593,0.000703,80653.0,80645.0,0.147]
["bitfinex","BTCUSD",1731278348785,0.000703,80653.0,80645.0,0.15474532]
["bitfinex","BTCUSD",1731278349015,0.000703,80653.0,80645.0,0.52674532]
["bitfinex","BTCUSD",1731278349290,0.000703,80653.0,80649.0,0.023]
["bitfinex","BTCUSD",1731278349514,0.000703,80653.0,80651.0,0.023]
["bitfinex","BTCUSD",1731278349738,0.000703,80653.0,80652.0,0.146989]
["bitfinex","BTCUSD",1731278349858,0.000703,80653.0,80652.0,0.52670432]
["bitfinex","BTCUSD",1731278350502,0.25063221,80653.0,80652.0,0.37971532]
["bitfinex","BTCUSD",1731278350695,0.25063221,80653.0,80652.0,0.37197]
["bitfinex","BTCUSD",1731278351107,0.38923221,80653.0,80652.0,0.37197]
["bitfinex","BTCUSD",1731278351304,0.38923221,80653.0,80652.0,0.24387]
["bitfinex","BTCUSD",1731278351505,0.38923221,80653.0,80623.0,0.18577692]
["bitfinex","BTCUSD",1731278351506,0.129032,80624.0,80623.0,0.18577692]
["bitfinex","BTCUSD",1731278351706,0.129032,80624.0,80614.0,0.18577692]
["bitfinex","BTCUSD",1731278351707,0.239046,80615.0,80614.0,0.18577692]
["bitfinex","BTCUSD",1731278351949,0.239046,80615.0,80571.0,0.05195]
["bitfinex","BTCUSD",1731278351950,0.23906,80606.0,80588.0,0.18577692]
["bitfinex","BTCUSD",1731278352134,0.224086,80589.0,80588.0,0.18577692]
["bitfinex","BTCUSD",1731278352344,0.1,80588.0,80580.0,0.18577692]
["bitfinex","BTCUSD",1731278352537,0.005,80583.0,80557.0,0.18577692]
["bitfinex","BTCUSD",1731278352750,0.1,80586.0,80557.0,0.18577692]
["bitfinex","BTCUSD",1731278352751,0.12594221,80582.0,80575.0,0.18577692]
["bitfinex","BTCUSD",1731278352973,0.12594221,80582.0,80560.0,0.00495]
["bitfinex","BTCUSD",1731278353108,0.124104,80578.0,80566.0,0.12412]
["bitfinex","BTCUSD",1731278353327,0.25004721,80577.0,80567.0,0.124119]
["bitfinex","BTCUSD",1731278353763,0.25004721,80577.0,80566.0,0.4101471]
["bitfinex","BTCUSD",1731278353965,0.124106,80576.0,80566.0,0.5342681]
["bitfinex","BTCUSD",1731278354192,0.12594221,80575.0,80567.0,0.023]
["bitfinex","BTCUSD",1731278354506,0.12594221,80575.0,80570.0,0.023]
["bitfinex","BTCUSD",1731278354936,0.12594221,80575.0,80572.0,0.023]
["bitfinex","BTCUSD",1731278355356,0.12594221,80575.0,80574.0,0.023]
["bitfinex","BTCUSD",1731278356648,0.229109,80574.0,80573.0,0.37233]
["bitfinex","BTCUSD",1731278356871,0.36505121,80574.0,80573.0,0.37233]
["bitfinex","BTCUSD",1731278357140,0.46977472,80574.0,80573.0,0.37233]
["bitfinex","BTCUSD",1731278357774,0.36505121,80574.0,80573.0,0.37233]
["bitfinex","BTCUSD",1731278358207,0.38956812,80574.0,80573.0,0.37233]
["bitfinex","BTCUSD",1731278358447,0.139114,80571.0,80570.0,0.02]
["bitfinex","BTCUSD",1731278358664,0.23912,80567.0,80566.0,0.000841]
["bitfinex","BTCUSD",1731278358876,0.36506221,80567.0,80566.0,0.000841]
["bitfinex","BTCUSD",1731278359089,0.46030794,80567.0,80566.0,0.000841]
["bitfinex","BTCUSD",1731278359518,0.239149,80548.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278359749,0.36509121,80548.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278361792,0.36509121,80548.0,80539.0,0.023]
["bitfinex","BTCUSD",1731278361793,0.25009121,80548.0,80539.0,0.023]
["bitfinex","BTCUSD",1731278362009,0.12594221,80548.0,80539.0,0.023]
["bitfinex","BTCUSD",1731278362211,0.19077692,80570.0,80541.0,0.00495]
["bitfinex","BTCUSD",1731278362426,0.18577692,80560.0,80550.0,0.023]
["bitfinex","BTCUSD",1731278362638,0.19077692,80570.0,80552.0,0.023]
["bitfinex","BTCUSD",1731278362639,0.12594221,80559.0,80552.0,0.023]
["bitfinex","BTCUSD",1731278362869,0.31171913,80559.0,80552.0,0.023]
["bitfinex","BTCUSD",1731278363109,0.124122,80566.0,80556.0,0.023]
["bitfinex","BTCUSD",1731278363298,0.18577692,80574.0,80560.0,0.0712]
["bitfinex","BTCUSD",1731278363498,0.12594221,80573.0,80570.0,0.023]
["bitfinex","BTCUSD",1731278363635,0.12594221,80573.0,80572.0,0.023]
["bitfinex","BTCUSD",1731278364266,0.12594221,80573.0,80569.0,0.023]
["bitfinex","BTCUSD",1731278364609,0.12594221,80573.0,80566.0,0.248243]
["bitfinex","BTCUSD",1731278364830,0.12594221,80573.0,80568.0,0.124117]
["bitfinex","BTCUSD",1731278365027,0.12594221,80573.0,80569.0,0.023]
["bitfinex","BTCUSD",1731278365172,1.0,80575.0,80570.0,0.124115]
["bitfinex","BTCUSD",1731278365370,1.0,80575.0,80574.0,0.147109]
["bitfinex","BTCUSD",1731278366254,1.0,80575.0,80574.0,0.15486188]
["bitfinex","BTCUSD",1731278366463,1.0,80575.0,80574.0,0.147109]
["bitfinex","BTCUSD",1731278366637,1.0,80575.0,80574.0,0.15486138]
["bitfinex","BTCUSD",1731278366838,1.0,80575.0,80574.0,0.22148412]
["bitfinex","BTCUSD",1731278367020,1.0,80575.0,80574.0,0.15486138]
["bitfinex","BTCUSD",1731278368389,1.12594221,80575.0,80574.0,0.03075189]
["bitfinex","BTCUSD",1731278368689,1.35004921,80575.0,80574.0,0.00775189]
["bitfinex","BTCUSD",1731278368897,1.0,80575.0,80574.0,0.00775189]
["bitfinex","BTCUSD",1731278369121,1.0,80575.0,80568.0,0.124959]
["bitfinex","BTCUSD",1731278369333,1.124108,80575.0,80569.0,0.0077541]
["bitfinex","BTCUSD",1731278369525,1.0,80575.0,80568.0,0.0085951]
["bitfinex","BTCUSD",1731278369728,1.0,80575.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278370106,1.0,80575.0,80569.0,0.124116]
["bitfinex","BTCUSD",1731278370308,1.0,80575.0,80570.0,0.0077541]
["bitfinex","BTCUSD",1731278370907,1.0,80575.0,80572.0,0.124112]
["bitfinex","BTCUSD",1731278371790,1.0,80575.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731278372004,1.0,80575.0,80572.0,0.00775328]
["bitfinex","BTCUSD",1731278373062,1.0,80575.0,80571.0,0.124113]
["bitfinex","BTCUSD",1731278373438,1.0,80575.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278373759,0.124114,80571.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278373994,0.124117,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278374160,0.35005921,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278374576,0.35505921,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278375367,0.36505921,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278375576,0.35505921,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278378408,1.04906221,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278378607,0.12594221,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278378822,0.12594221,80569.0,80568.0,0.002841]
["bitfinex","BTCUSD",1731278379028,0.12594221,80569.0,80568.0,0.124959]
["bitfinex","BTCUSD",1731278379480,0.12477636,80569.0,80568.0,0.13271311]
["bitfinex","BTCUSD",1731278379612,1.0,80575.0,80574.0,0.129059]
["bitfinex","BTCUSD",1731278379812,1.0,80575.0,80574.0,0.24677311]
["bitfinex","BTCUSD",1731278380035,0.9219,80575.0,80574.0,0.37271532]
["bitfinex","BTCUSD",1731278380272,0.7938,80575.0,80574.0,0.41941532]
["bitfinex","BTCUSD",1731278381161,0.7938,80575.0,80574.0,0.42141532]
["bitfinex","BTCUSD",1731278381368,0.7938,80575.0,80574.0,0.44155242]
["bitfinex","BTCUSD",1731278382210,0.795482,80575.0,80574.0,0.44155242]
["bitfinex","BTCUSD",1731278383510,0.76013111,80575.0,80574.0,0.44155242]
["bitfinex","BTCUSD",1731278384492,0.76013111,80575.0,80574.0,0.44154943]
["bitfinex","BTCUSD",1731278384697,0.76013111,80575.0,80574.0,0.00775112]
["bitfinex","BTCUSD",1731278385083,0.124111,80573.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278385280,0.76013111,80575.0,80569.0,0.00775326]
["bitfinex","BTCUSD",1731278385490,0.124112,80572.0,80570.0,0.00775326]
["bitfinex","BTCUSD",1731278385690,0.25005421,80572.0,80571.0,0.00775326]
["bitfinex","BTCUSD",1731278385938,0.248193,80583.0,80571.0,0.00775326]
["bitfinex","BTCUSD",1731278385939,0.18577692,80616.0,80574.0,0.005]
["bitfinex","BTCUSD",1731278386138,0.18577692,80607.0,80600.0,0.002]
["bitfinex","BTCUSD",1731278386280,0.18577692,80607.0,80606.0,0.12406]
["bitfinex","BTCUSD",1731278386485,0.18577692,80607.0,80606.0,0.13181326]
["bitfinex","BTCUSD",1731278386686,0.18577692,80616.0,80606.0,0.00775326]
["bitfinex","BTCUSD",1731278386853,0.18577692,80616.0,80612.0,0.12405]
["bitfinex","BTCUSD",1731278387050,0.18577692,80616.0,80613.0,0.00775326]
["bitfinex","BTCUSD",1731278387252,0.12594221,80615.0,80614.0,0.00775326]
["bitfinex","BTCUSD",1731278388719,0.12594221,80615.0,80614.0,0.13180026]
["bitfinex","BTCUSD",1731278388897,0.12594221,80615.0,80614.0,0.15480026]
["bitfinex","BTCUSD",1731278389261,0.12594221,80615.0,80614.0,0.19096436]
["bitfinex","BTCUSD",1731278389634,0.12594221,80615.0,80614.0,0.17029739]
["bitfinex","BTCUSD",1731278390217,0.12594221,80615.0,80614.0,0.15480026]
["bitfinex","BTCUSD",1731278390662,0.18577692,80629.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731278390923,0.1,80627.0,80622.0,0.147035]
["bitfinex","BTCUSD",1731278391136,0.12594221,80626.0,80624.0,0.023]
["bitfinex","BTCUSD",1731278391305,0.22594221,80626.0,80625.0,0.03075326]
["bitfinex","BTCUSD",1731278391645,0.1,80626.0,80625.0,0.023]
["bitfinex","BTCUSD",1731278391846,0.18577692,80639.0,80634.0,0.124015]
["bitfinex","BTCUSD",1731278391973,0.12594221,80638.0,80635.0,0.00774876]
["bitfinex","BTCUSD",1731278392181,0.12594221,80638.0,80636.0,0.00774876]
["bitfinex","BTCUSD",1731278392365,0.12594221,80638.0,80631.0,0.248041]
["bitfinex","BTCUSD",1731278392366,0.12594221,80638.0,80637.0,0.15476076]
["bitfinex","BTCUSD",1731278392570,0.125672,80652.0,80639.0,0.023]
["bitfinex","BTCUSD",1731278392800,0.18577692,80644.0,80642.0,0.023]
["bitfinex","BTCUSD",1731278393082,0.001682,80652.0,80642.0,0.023]
["bitfinex","BTCUSD",1731278393285,0.123995,80649.0,80644.0,0.023]
["bitfinex","BTCUSD",1731278393487,0.001682,80652.0,80644.0,0.023]
["bitfinex","BTCUSD",1731278393700,0.18577692,80645.0,80643.0,0.01702854]
["bitfinex","BTCUSD",1731278393908,0.18577692,80645.0,80629.0,0.002]
["bitfinex","BTCUSD",1731278393909,0.12594221,80644.0,80630.0,0.023]
["bitfinex","BTCUSD",1731278394122,0.12594221,80644.0,80638.0,0.023]
["bitfinex","BTCUSD",1731278394750,0.12594221,80644.0,80639.0,0.023]
["bitfinex","BTCUSD",1731278394951,0.001682,80652.0,80639.0,0.023]
["bitfinex","BTCUSD",1731278395148,0.001682,80652.0,80650.0,0.123992]
["bitfinex","BTCUSD",1731278395149,0.18577692,80651.0,80650.0,0.123992]
["bitfinex","BTCUSD",1731278395382,0.12762421,80652.0,80651.0,0.023]
["bitfinex","BTCUSD",1731278395589,0.12762421,80652.0,80651.0,0.146991]
["bitfinex","BTCUSD",1731278396116,0.12762421,80652.0,80651.0,0.1864895]
["bitfinex","BTCUSD",1731278396715,0.001682,80652.0,80651.0,0.1864895]
["bitfinex","BTCUSD",1731278398065,0.001682,80652.0,80651.0,0.0624985]
["bitfinex","BTCUSD",1731278398285,0.001682,80652.0,80651.0,0.1864895]
["bitfinex","BTCUSD",1731278398864,0.001682,80652.0,80651.0,0.023]
["bitfinex","BTCUSD",1731278399076,0.001682,80652.0,80628.0,0.002]
["bitfinex","BTCUSD",1731278399077,0.1,80651.0,80628.0,0.002]
["bitfinex","BTCUSD",1731278399282,0.1,80651.0,80638.0,0.18577692]
["bitfinex","BTCUSD",1731278399283,0.124009,80639.0,80638.0,0.18577692]
["bitfinex","BTCUSD",1731278399498,0.124015,80636.0,80628.0,0.002]
["bitfinex","BTCUSD",1731278399702,0.124016,80635.0,80628.0,0.126025]
["bitfinex","BTCUSD",1731278400060,0.124013,80637.0,80625.0,0.372093]
["bitfinex","BTCUSD",1731278400286,0.124013,80637.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731278400287,0.124017,80634.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731278400501,0.124045,80616.0,80614.0,0.18577692]
["bitfinex","BTCUSD",1731278400693,0.124045,80616.0,80602.0,0.18577692]
["bitfinex","BTCUSD",1731278400694,0.12594221,80616.0,80606.0,0.002]
["bitfinex","BTCUSD",1731278400907,0.1,80631.0,80600.0,0.01491]
["bitfinex","BTCUSD",1731278400908,0.12594221,80615.0,80600.0,0.00495]
["bitfinex","BTCUSD",1731278401127,0.12594221,80615.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731278401128,0.124054,80610.0,80601.0,0.124067]
["bitfinex","BTCUSD",1731278401340,0.248088,80617.0,80600.0,0.002]
["bitfinex","BTCUSD",1731278401341,0.18577692,80605.0,80600.0,0.002]
["bitfinex","BTCUSD",1731278401558,0.124059,80607.0,80596.0,0.124074]
["bitfinex","BTCUSD",1731278401797,0.124061,80606.0,80596.0,0.0124074]
["bitfinex","BTCUSD",1731278402003,0.124061,80606.0,80598.0,0.124071]
["bitfinex","BTCUSD",1731278402226,0.43388992,80609.0,80591.0,0.248166]
["bitfinex","BTCUSD",1731278402434,0.124061,80605.0,80591.0,0.248166]
["bitfinex","BTCUSD",1731278402641,0.12594221,80604.0,80592.0,0.00495]
["bitfinex","BTCUSD",1731278402876,0.12594221,80604.0,80601.0,0.124066]
["bitfinex","BTCUSD",1731278403116,0.12594221,80604.0,80593.0,0.0263086]
["bitfinex","BTCUSD",1731278403117,0.25000521,80604.0,80594.0,0.023]
["bitfinex","BTCUSD",1731278403323,0.25000521,80604.0,80599.0,0.023]
["bitfinex","BTCUSD",1731278403533,0.12594221,80604.0,80599.0,0.023]
["bitfinex","BTCUSD",1731278403786,0.12594221,80604.0,80590.0,0.002]
["bitfinex","BTCUSD",1731278403787,0.372213,80599.0,80590.0,0.002]
["bitfinex","BTCUSD",1731278403939,0.12594221,80598.0,80581.0,0.00495]
["bitfinex","BTCUSD",1731278404133,0.124083,80592.0,80581.0,0.00495]
["bitfinex","BTCUSD",1731278404341,0.25002521,80592.0,80582.0,0.496356]
["bitfinex","BTCUSD",1731278404614,0.37410821,80592.0,80582.0,0.37226]
["bitfinex","BTCUSD",1731278404782,0.124092,80585.0,80582.0,0.37226]
["bitfinex","BTCUSD",1731278404989,0.12594221,80585.0,80582.0,0.37226]
["bitfinex","BTCUSD",1731278405166,0.124095,80583.0,80582.0,0.37226]
["bitfinex","BTCUSD",1731278405378,0.25003721,80583.0,80582.0,0.37226]
["bitfinex","BTCUSD",1731278406077,0.28577692,80600.0,80582.0,0.37226]
["bitfinex","BTCUSD",1731278406280,0.18577692,80591.0,80584.0,0.124093]
["bitfinex","BTCUSD",1731278406469,0.124071,80599.0,80590.0,0.124084]
["bitfinex","BTCUSD",1731278406750,0.18577692,80598.0,80591.0,0.1369914]
["bitfinex","BTCUSD",1731278406966,0.248134,80602.0,80592.0,0.023]
["bitfinex","BTCUSD",1731278407177,0.30984592,80600.0,80592.0,0.147081]
["bitfinex","BTCUSD",1731278407387,0.43578813,80600.0,80592.0,0.147081]
["bitfinex","BTCUSD",1731278407594,0.124071,80599.0,80592.0,0.06381714]
["bitfinex","BTCUSD",1731278408402,0.124072,80598.0,80592.0,0.06381714]
["bitfinex","BTCUSD",1731278409047,0.12594221,80600.0,80592.0,0.06381714]
["bitfinex","BTCUSD",1731278409290,0.18577692,80618.0,80598.0,0.005]
["bitfinex","BTCUSD",1731278409521,0.18577692,80618.0,80614.0,0.147047]
["bitfinex","BTCUSD",1731278409743,0.18577692,80618.0,80614.0,0.1617517]
["bitfinex","BTCUSD",1731278409961,0.18577692,80627.0,80614.0,0.519187]
["bitfinex","BTCUSD",1731278410379,0.18577692,80627.0,80614.0,0.524137]
["bitfinex","BTCUSD",1731278411696,0.18577692,80627.0,80614.0,0.519187]
["bitfinex","BTCUSD",1731278411919,0.124032,80625.0,80614.0,0.519187]
["bitfinex","BTCUSD",1731278412125,0.18577692,80627.0,80614.0,0.519187]
["bitfinex","BTCUSD",1731278412544,0.248068,80623.0,80614.0,0.519187]
["bitfinex","BTCUSD",1731278413007,0.248084,80618.0,80614.0,0.39514]
["bitfinex","BTCUSD",1731278413198,0.25167021,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278413582,0.35167021,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278414208,0.35667021,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278414468,0.37275382,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278414675,0.37775382,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278415724,0.35167021,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278417500,0.25167021,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278418539,0.12762421,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278421125,0.001682,80615.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278421447,0.248071,80622.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278421652,0.124042,80618.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278421899,0.24998521,80617.0,80614.0,0.37214]
["bitfinex","BTCUSD",1731278422367,0.24998521,80617.0,80615.0,0.07443]
["bitfinex","BTCUSD",1731278423421,0.12594221,80617.0,80615.0,0.07443]
["bitfinex","BTCUSD",1731278423843,0.1,80632.0,80615.0,0.07443]
["bitfinex","BTCUSD",1731278424058,0.124036,80622.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731278424278,0.12594221,80621.0,80617.0,0.01853781]
["bitfinex","BTCUSD",1731278424486,0.24997921,80621.0,80617.0,0.01853781]
["bitfinex","BTCUSD",1731278424921,0.24997921,80621.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731278425553,0.12594221,80621.0,80615.0,0.124045]
["bitfinex","BTCUSD",1731278425796,0.12594221,80621.0,80614.0,0.496186]
["bitfinex","BTCUSD",1731278426003,0.1,80625.0,80616.0,0.124043]
["bitfinex","BTCUSD",1731278426225,0.124037,80621.0,80616.0,0.124043]
["bitfinex","BTCUSD",1731278426432,0.1,80623.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731278426637,0.12594221,80622.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731278426848,0.12594221,80622.0,80617.0,0.0496184]
["bitfinex","BTCUSD",1731278427057,0.12594221,80622.0,80618.0,0.248083]
["bitfinex","BTCUSD",1731278427264,0.12594221,80622.0,80620.0,0.124037]
["bitfinex","BTCUSD",1731278427488,0.124007,80641.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731278427695,0.295784,80651.0,80631.0,0.124021]
["bitfinex","BTCUSD",1731278427696,0.248003,80644.0,80631.0,0.0124021]
["bitfinex","BTCUSD",1731278427899,0.18577692,80636.0,80635.0,0.124015]
["bitfinex","BTCUSD",1731278428103,0.12594221,80643.0,80635.0,0.37205]
["bitfinex","BTCUSD",1731278428311,0.124006,80641.0,80635.0,0.52701131]
["bitfinex","BTCUSD",1731278428517,0.12594221,80640.0,80635.0,0.52701131]
["bitfinex","BTCUSD",1731278429147,0.124008,80640.0,80636.0,0.01239567]
["bitfinex","BTCUSD",1731278430027,0.124008,80640.0,80636.0,0.01239571]
["bitfinex","BTCUSD",1731278430247,0.248003,80644.0,80636.0,0.01239571]
["bitfinex","BTCUSD",1731278430454,0.248009,80642.0,80636.0,0.01239571]
["bitfinex","BTCUSD",1731278430675,0.12594221,80642.0,80636.0,0.01239571]
["bitfinex","BTCUSD",1731278430894,0.124012,80637.0,80636.0,0.03539571]
["bitfinex","BTCUSD",1731278431105,0.124012,80637.0,80636.0,0.023]
["bitfinex","BTCUSD",1731278431323,0.224012,80637.0,80636.0,0.023]
["bitfinex","BTCUSD",1731278431960,0.224014,80636.0,80635.0,0.37205]
["bitfinex","BTCUSD",1731278432163,0.34995621,80636.0,80635.0,0.37205]
["bitfinex","BTCUSD",1731278434102,0.35495621,80636.0,80635.0,0.37205]
["bitfinex","BTCUSD",1731278434525,0.3892071,80636.0,80635.0,0.37205]
["bitfinex","BTCUSD",1731278435185,0.3892071,80636.0,80635.0,0.33501511]
["bitfinex","BTCUSD",1731278435403,0.39118649,80636.0,80635.0,0.33501511]
["bitfinex","BTCUSD",1731278435617,0.39118649,80636.0,80635.0,0.2717633]
["bitfinex","BTCUSD",1731278436108,0.49031823,80636.0,80635.0,0.21287419]
["bitfinex","BTCUSD",1731278436520,0.49031823,80636.0,80635.0,0.17674142]
["bitfinex","BTCUSD",1731278436726,0.70297411,80636.0,80635.0,0.0558755]
["bitfinex","BTCUSD",1731278436931,0.70297411,80636.0,80635.0,0.01548963]
["bitfinex","BTCUSD",1731278437160,0.70297411,80636.0,80635.0,6.3e-07]
["bitfinex","BTCUSD",1731278437375,0.005,80620.0,80615.0,0.18577692]
["bitfinex","BTCUSD",1731278437594,0.224044,80616.0,80615.0,0.18577692]
["bitfinex","BTCUSD",1731278437799,0.124058,80607.0,80594.0,0.18577692]
["bitfinex","BTCUSD",1731278438012,0.124077,80595.0,80594.0,0.18577692]
["bitfinex","BTCUSD",1731278438229,0.25001921,80595.0,80594.0,0.18577692]
["bitfinex","BTCUSD",1731278438434,0.25001921,80595.0,80583.0,0.18777692]
["bitfinex","BTCUSD",1731278438435,0.248157,80594.0,80583.0,0.18577692]
["bitfinex","BTCUSD",1731278438657,0.248163,80592.0,80584.0,0.01877769]
["bitfinex","BTCUSD",1731278438863,0.124092,80585.0,80584.0,0.01877769]
["bitfinex","BTCUSD",1731278439068,0.124092,80585.0,80582.0,0.002]
["bitfinex","BTCUSD",1731278439069,0.124095,80583.0,80582.0,0.002]
["bitfinex","BTCUSD",1731278439487,0.124101,80579.0,80576.0,0.02034976]
["bitfinex","BTCUSD",1731278439716,0.248194,80582.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278439717,0.124106,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278439929,0.25004821,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278440568,0.35004821,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278441278,0.1,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278441482,0.224106,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278441900,0.01069391,80585.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278442111,0.12594221,80584.0,80578.0,0.18577692]
["bitfinex","BTCUSD",1731278442332,0.01069391,80585.0,80584.0,0.147094]
["bitfinex","BTCUSD",1731278442761,0.248127,80604.0,80585.0,0.023]
["bitfinex","BTCUSD",1731278442965,0.18577692,80592.0,80591.0,0.023]
["bitfinex","BTCUSD",1731278443171,0.124074,80597.0,80591.0,0.147083]
["bitfinex","BTCUSD",1731278443504,0.24814,80600.0,80591.0,0.023]
["bitfinex","BTCUSD",1731278443710,0.124074,80597.0,80588.0,0.023]
["bitfinex","BTCUSD",1731278443923,0.124074,80597.0,80592.0,0.023]
["bitfinex","BTCUSD",1731278444549,0.124074,80597.0,80591.0,0.023]
["bitfinex","BTCUSD",1731278445203,0.12594221,80597.0,80581.0,0.023]
["bitfinex","BTCUSD",1731278445413,0.12409,80587.0,80583.0,0.023]
["bitfinex","BTCUSD",1731278445625,0.12594221,80597.0,80581.0,0.023]
["bitfinex","BTCUSD",1731278445838,0.24816,80593.0,80581.0,0.023]
["bitfinex","BTCUSD",1731278446051,0.124096,80583.0,80581.0,0.023]
["bitfinex","BTCUSD",1731278446244,0.124095,80583.0,80581.0,0.023]
["bitfinex","BTCUSD",1731278446446,0.00181318,80582.0,80581.0,0.023]
["bitfinex","BTCUSD",1731278446689,0.00181318,80582.0,80580.0,0.002]
["bitfinex","BTCUSD",1731278446899,0.248172,80589.0,80576.0,0.0802]
["bitfinex","BTCUSD",1731278447101,0.124099,80581.0,80576.0,0.0802]
["bitfinex","BTCUSD",1731278447289,0.124099,80581.0,80580.0,0.002]
["bitfinex","BTCUSD",1731278447849,0.124099,80581.0,80580.0,0.025]
["bitfinex","BTCUSD",1731278448058,0.124099,80581.0,80580.0,0.023]
["bitfinex","BTCUSD",1731278448261,0.1241,80580.0,80577.0,0.023]
["bitfinex","BTCUSD",1731278448485,0.1241,80580.0,80577.0,0.0379953]
["bitfinex","BTCUSD",1731278448823,0.248194,80582.0,80577.0,0.023]
["bitfinex","BTCUSD",1731278449056,0.1241,80580.0,80578.0,0.023]
["bitfinex","BTCUSD",1731278449255,0.248189,80584.0,80578.0,0.023]
["bitfinex","BTCUSD",1731278449472,0.124098,80582.0,80574.0,0.124109]
["bitfinex","BTCUSD",1731278449680,0.124098,80582.0,80575.0,0.023841]
["bitfinex","BTCUSD",1731278450106,0.1259091,80581.0,80575.0,0.023841]
["bitfinex","BTCUSD",1731278450308,0.12545657,80581.0,80575.0,0.023841]
["bitfinex","BTCUSD",1731278451946,0.18577692,80578.0,80575.0,0.023841]
["bitfinex","BTCUSD",1731278452152,0.124106,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278452309,0.35004821,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278452515,0.35139038,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278453295,0.4363338,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278453516,1.1453368,80576.0,80575.0,0.000841]
["bitfinex","BTCUSD",1731278453697,0.239117,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278453903,0.36505921,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278454105,0.37346677,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278454692,0.36346677,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278454889,0.37346677,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278457704,0.3942623,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278458556,1.0882653,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278458884,1.0832653,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278459069,1.0882653,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278459443,0.9591483,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278459658,1.0732653,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278459973,1.0832653,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278462429,1.11355724,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278462678,1.0832653,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278464911,1.22526876,80569.0,80568.0,0.000841]
["bitfinex","BTCUSD",1731278473246,0.01,80566.0,80554.0,0.001404]
["bitfinex","BTCUSD",1731278473456,1.05322521,80566.0,80554.0,0.001404]
["bitfinex","BTCUSD",1731278473672,1.06155817,80566.0,80554.0,0.001404]
["bitfinex","BTCUSD",1731278473932,1.06210325,80566.0,80554.0,0.001404]
["bitfinex","BTCUSD",1731278474341,1.05210325,80566.0,80554.0,0.001404]
["bitfinex","BTCUSD",1731278474924,1.05210325,80566.0,80565.0,0.00859805]
["bitfinex","BTCUSD",1731278475047,1.05210325,80566.0,80565.0,0.000841]
["bitfinex","BTCUSD",1731278476330,1.12283432,80566.0,80565.0,0.000841]
["bitfinex","BTCUSD",1731278476509,1.12283432,80566.0,80555.0,0.023]
["bitfinex","BTCUSD",1731278476510,0.224137,80556.0,80555.0,0.023]
["bitfinex","BTCUSD",1731278476715,0.4939083,80556.0,80555.0,0.03075765]
["bitfinex","BTCUSD",1731278476980,1.1870703,80556.0,80555.0,0.03075765]
["bitfinex","BTCUSD",1731278477321,1.1870703,80556.0,80555.0,0.023]
["bitfinex","BTCUSD",1731278477992,0.36616646,80539.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278478197,0.917326,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278478365,0.91909614,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278478958,1.0610996,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278479163,1.08546441,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278479520,1.21140662,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278479732,1.06940316,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278481515,1.06940316,80538.0,80537.0,0.02460408]
["bitfinex","BTCUSD",1731278482942,1.04503835,80538.0,80537.0,0.02460408]
["bitfinex","BTCUSD",1731278483156,0.94503835,80538.0,80537.0,0.03236345]
["bitfinex","BTCUSD",1731278483359,0.97137952,80538.0,80537.0,0.03236345]
["bitfinex","BTCUSD",1731278483557,0.95040776,80538.0,80537.0,0.06571889]
["bitfinex","BTCUSD",1731278483756,0.18577692,80557.0,80537.0,0.06571889]
["bitfinex","BTCUSD",1731278483757,0.124149,80548.0,80547.0,0.00991]
["bitfinex","BTCUSD",1731278483969,0.43586813,80548.0,80547.0,0.11776937]
["bitfinex","BTCUSD",1731278484335,0.25009121,80548.0,80547.0,0.12013631]
["bitfinex","BTCUSD",1731278484539,0.25009121,80548.0,80547.0,0.11280937]
["bitfinex","BTCUSD",1731278486518,0.817303,80553.0,80552.0,0.023]
["bitfinex","BTCUSD",1731278486717,0.817303,80553.0,80552.0,0.03571937]
["bitfinex","BTCUSD",1731278486718,0.94324521,80553.0,80552.0,0.03571937]
["bitfinex","BTCUSD",1731278486927,0.94324521,80553.0,80552.0,0.05123087]
["bitfinex","BTCUSD",1731278487076,0.25008321,80553.0,80552.0,0.07000896]
["bitfinex","BTCUSD",1731278487978,0.25008321,80553.0,80552.0,0.04627087]
["bitfinex","BTCUSD",1731278488183,0.25008321,80553.0,80552.0,0.02563581]
["bitfinex","BTCUSD",1731278488184,0.94324521,80553.0,80552.0,0.02563581]
["bitfinex","BTCUSD",1731278488382,0.94324521,80553.0,80552.0,0.02327087]
["bitfinex","BTCUSD",1731278488589,1.08524867,80553.0,80552.0,0.00775937]
["bitfinex","BTCUSD",1731278488765,0.124164,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278488964,0.49210967,80538.0,80537.0,0.00160408]
["bitfinex","BTCUSD",1731278489166,0.124174,80532.0,80523.0,0.00236494]
["bitfinex","BTCUSD",1731278489364,0.35011621,80532.0,80523.0,0.00236494]
["bitfinex","BTCUSD",1731278489996,0.35011621,80532.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278490284,0.1,80531.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278490582,0.49212567,80528.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278490790,0.1242,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278491026,0.35014221,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278493837,0.37456202,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278494250,0.35014221,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278494998,0.37058962,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278495201,0.37058962,80515.0,80514.0,0.024404]
["bitfinex","BTCUSD",1731278495647,0.39706201,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278495801,1.06375162,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278496773,0.96375162,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278496948,0.91875162,80515.0,80514.0,0.001404]
["bitfinex","BTCUSD",1731278498121,0.91875162,80515.0,80514.0,0.024404]
["bitfinex","BTCUSD",1731278498236,0.91875162,80515.0,80514.0,0.03682156]
["bitfinex","BTCUSD",1731278499667,0.94469383,80515.0,80514.0,0.03682156]
["bitfinex","BTCUSD",1731278500956,0.94469383,80515.0,80514.0,0.0445817]
["bitfinex","BTCUSD",1731278501174,0.83955162,80515.0,80514.0,0.0445817]
["bitfinex","BTCUSD",1731278501390,0.96375162,80515.0,80514.0,0.0445817]
["bitfinex","BTCUSD",1731278502884,0.27058962,80515.0,80514.0,0.0445817]
["bitfinex","BTCUSD",1731278504332,0.17058962,80515.0,80514.0,0.0445817]
["bitfinex","BTCUSD",1731278504535,0.17058962,80515.0,80514.0,0.04458055]
["bitfinex","BTCUSD",1731278504973,0.12558962,80515.0,80514.0,0.04458055]
["bitfinex","BTCUSD",1731278505351,0.14627651,80515.0,80514.0,0.04458055]
["bitfinex","BTCUSD",1731278508921,0.83943851,80515.0,80514.0,0.04458055]
["bitfinex","BTCUSD",1731278509503,0.8397911,80515.0,80514.0,0.04458055]
["bitfinex","BTCUSD",1731278509715,0.9639911,80515.0,80514.0,0.04458055]
["bitfinex","BTCUSD",1731278509919,0.9639911,80515.0,80514.0,0.04458089]
["bitfinex","BTCUSD",1731278511448,0.9639911,80515.0,80514.0,0.03216434]
["bitfinex","BTCUSD",1731278512595,0.9656751,80515.0,80514.0,0.03216434]
["bitfinex","BTCUSD",1731278514032,0.9656751,80515.0,80514.0,0.03216448]
["bitfinex","BTCUSD",1731278515207,0.9656751,80515.0,80514.0,0.04458125]
["bitfinex","BTCUSD",1731278516194,0.9656751,80515.0,80514.0,0.04458145]
["bitfinex","BTCUSD",1731278516601,0.9656751,80515.0,80514.0,0.04458155]
["bitfinex","BTCUSD",1731278516810,0.9656751,80515.0,80514.0,0.03216448]
["bitfinex","BTCUSD",1731278517185,0.9656751,80515.0,80514.0,0.04458226]
["bitfinex","BTCUSD",1731278517410,1.0656751,80515.0,80514.0,0.00916448]
["bitfinex","BTCUSD",1731278520655,1.0656751,80515.0,80501.0,0.000841]
["bitfinex","BTCUSD",1731278520656,0.1,80514.0,80501.0,0.000841]
["bitfinex","BTCUSD",1731278520887,0.49228963,80502.0,80501.0,0.000841]
["bitfinex","BTCUSD",1731278521437,0.63441705,80502.0,80501.0,0.000841]
["bitfinex","BTCUSD",1731278521648,0.49228963,80502.0,80501.0,0.000841]
["bitfinex","BTCUSD",1731278521865,0.63441705,80502.0,80501.0,0.000841]
["bitfinex","BTCUSD",1731278522072,0.49228963,80502.0,80501.0,0.000841]
["bitfinex","BTCUSD",1731278522276,0.1,80501.0,80487.0,0.001404]
["bitfinex","BTCUSD",1731278522475,0.36636942,80488.0,80487.0,0.001404]
["bitfinex","BTCUSD",1731278522674,0.49231163,80488.0,80487.0,0.03216782]
["bitfinex","BTCUSD",1731278522885,0.1,80487.0,80471.0,0.001406]
["bitfinex","BTCUSD",1731278523218,0.24848,80490.0,80471.0,0.001406]
["bitfinex","BTCUSD",1731278523219,0.22594221,80477.0,80471.0,0.001406]
["bitfinex","BTCUSD",1731278523387,0.224289,80457.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278523798,0.36642642,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278523920,0.49236863,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278524120,0.35024121,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278525541,0.37102319,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278525745,0.1,80467.0,80453.0,0.00496]
["bitfinex","BTCUSD",1731278525955,0.14212742,80481.0,80461.0,0.01491]
["bitfinex","BTCUSD",1731278525956,0.02477464,80465.0,80461.0,0.01491]
["bitfinex","BTCUSD",1731278526212,0.248558,80465.0,80464.0,0.00496]
["bitfinex","BTCUSD",1731278526360,0.14918972,80469.0,80468.0,0.01491]
["bitfinex","BTCUSD",1731278526749,0.248504,80482.0,80476.0,0.03291]
["bitfinex","BTCUSD",1731278526750,0.31003692,80477.0,80476.0,0.03291]
["bitfinex","BTCUSD",1731278526959,0.18577692,80477.0,80476.0,0.03791]
["bitfinex","BTCUSD",1731278527181,0.02506777,80477.0,80476.0,0.03791]
["bitfinex","BTCUSD",1731278527384,0.14932677,80477.0,80476.0,0.03791]
["bitfinex","BTCUSD",1731278528060,0.124259,80477.0,80476.0,0.03791]
["bitfinex","BTCUSD",1731278528476,0.124259,80477.0,80476.0,0.03291]
["bitfinex","BTCUSD",1731278528689,0.124259,80477.0,80476.0,0.02795]
["bitfinex","BTCUSD",1731278528897,0.124259,80477.0,80476.0,0.03791]
["bitfinex","BTCUSD",1731278530355,0.124259,80477.0,80476.0,0.02795]
["bitfinex","BTCUSD",1731278530582,0.124259,80477.0,80474.0,0.00496]
["bitfinex","BTCUSD",1731278530583,0.693162,80495.0,80489.0,0.00496]
["bitfinex","BTCUSD",1731278530787,0.001684,80515.0,80495.0,0.03291]
["bitfinex","BTCUSD",1731278530788,0.124229,80496.0,80495.0,0.03291]
["bitfinex","BTCUSD",1731278530997,0.124223,80500.0,80499.0,0.03291]
["bitfinex","BTCUSD",1731278531216,0.30999692,80503.0,80502.0,0.02796]
["bitfinex","BTCUSD",1731278531437,0.30999692,80503.0,80502.0,0.03291]
["bitfinex","BTCUSD",1731278531631,0.12422,80503.0,80502.0,0.03291]
["bitfinex","BTCUSD",1731278531804,0.124214,80506.0,80505.0,0.00496]
["bitfinex","BTCUSD",1731278532079,0.124214,80506.0,80505.0,0.02796]
["bitfinex","BTCUSD",1731278533246,0.124214,80506.0,80505.0,0.04037823]
["bitfinex","BTCUSD",1731278534066,0.124214,80506.0,80505.0,0.04037815]
["bitfinex","BTCUSD",1731278534271,0.124214,80506.0,80505.0,0.02796]
["bitfinex","BTCUSD",1731278534915,0.124214,80506.0,80505.0,0.03572126]
["bitfinex","BTCUSD",1731278535332,0.39615621,80506.0,80505.0,0.00276127]
["bitfinex","BTCUSD",1731278535685,0.124249,80483.0,80481.0,0.000843]
["bitfinex","BTCUSD",1731278535888,0.25019121,80483.0,80481.0,0.000843]
["bitfinex","BTCUSD",1731278536093,0.124251,80482.0,80481.0,0.000843]
["bitfinex","BTCUSD",1731278536298,0.25019321,80482.0,80481.0,0.000843]
["bitfinex","BTCUSD",1731278536454,0.35019321,80482.0,80481.0,0.000843]
["bitfinex","BTCUSD",1731278536674,0.6922761,80482.0,80481.0,0.000843]
["bitfinex","BTCUSD",1731278536853,0.348505,80481.0,80455.0,0.01242459]
["bitfinex","BTCUSD",1731278537074,0.124289,80457.0,80456.0,0.19820151]
["bitfinex","BTCUSD",1731278537262,0.124299,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278537463,0.25024121,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278537880,0.35024121,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278538942,0.37610835,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278542723,0.400416,80451.0,80450.0,0.001406]
["bitfinex","BTCUSD",1731278545083,0.124325,80434.0,80433.0,0.001406]
["bitfinex","BTCUSD",1731278545450,1.04202321,80434.0,80433.0,0.001406]
["bitfinex","BTCUSD",1731278546184,1.08702321,80434.0,80433.0,0.001406]
["bitfinex","BTCUSD",1731278546385,1.21296542,80434.0,80433.0,0.001406]
["bitfinex","BTCUSD",1731278546604,1.08702321,80434.0,80433.0,0.001406]
["bitfinex","BTCUSD",1731278547444,0.124365,80408.0,80407.0,0.18494548]
["bitfinex","BTCUSD",1731278547651,0.94206321,80408.0,80407.0,0.18494548]
["bitfinex","BTCUSD",1731278547876,0.94206321,80408.0,80405.0,0.00496]
["bitfinex","BTCUSD",1731278547877,1.06643021,80408.0,80405.0,0.023]
["bitfinex","BTCUSD",1731278548082,0.816122,80408.0,80407.0,0.02796]
["bitfinex","BTCUSD",1731278548304,0.691756,80408.0,80407.0,0.02796]
["bitfinex","BTCUSD",1731278548516,0.691756,80408.0,80407.0,0.1732011]
["bitfinex","BTCUSD",1731278548711,0.124344,80422.0,80421.0,0.02796]
["bitfinex","BTCUSD",1731278549238,0.25028621,80422.0,80421.0,0.02796]
["bitfinex","BTCUSD",1731278549442,0.691756,80427.0,80426.0,0.00496]
["bitfinex","BTCUSD",1731278549615,0.248587,80455.0,80426.0,0.00496]
["bitfinex","BTCUSD",1731278549616,0.12432,80437.0,80436.0,0.02796]
["bitfinex","BTCUSD",1731278549820,0.18577692,80459.0,80439.0,0.157277]
["bitfinex","BTCUSD",1731278550029,0.18577692,80459.0,80449.0,0.157262]
["bitfinex","BTCUSD",1731278550246,0.18577692,80459.0,80449.0,0.16502746]
["bitfinex","BTCUSD",1731278550823,0.31006292,80459.0,80458.0,0.023]
["bitfinex","BTCUSD",1731278551023,0.18577692,80459.0,80458.0,0.03296]
["bitfinex","BTCUSD",1731278551365,0.248552,80466.0,80458.0,0.03296]
["bitfinex","BTCUSD",1731278551570,0.124281,80463.0,80462.0,0.00496]
["bitfinex","BTCUSD",1731278551764,0.124281,80463.0,80462.0,0.02796]
["bitfinex","BTCUSD",1731278551974,0.124277,80466.0,80462.0,0.02796]
["bitfinex","BTCUSD",1731278552307,0.25021921,80466.0,80465.0,0.02796]
["bitfinex","BTCUSD",1731278553275,0.12594221,80466.0,80465.0,0.02796]
["bitfinex","BTCUSD",1731278553716,0.25021821,80466.0,80465.0,0.02796]
["bitfinex","BTCUSD",1731278554129,0.124268,80471.0,80470.0,0.02796]
["bitfinex","BTCUSD",1731278554342,0.33546762,80478.0,80477.0,0.02796]
["bitfinex","BTCUSD",1731278554636,0.124251,80482.0,80481.0,0.023]
["bitfinex","BTCUSD",1731278554848,0.124249,80484.0,80482.0,0.00496]
["bitfinex","BTCUSD",1731278555053,0.248491,80486.0,80482.0,0.02796]
["bitfinex","BTCUSD",1731278555222,0.27472462,80486.0,80482.0,0.02796]
["bitfinex","BTCUSD",1731278555426,0.248484,80488.0,80482.0,0.03296]
["bitfinex","BTCUSD",1731278555708,0.124245,80487.0,80482.0,0.03296]
["bitfinex","BTCUSD",1731278555925,0.124246,80485.0,80482.0,0.03296]
["bitfinex","BTCUSD",1731278556134,0.125935,80483.0,80482.0,0.028]
["bitfinex","BTCUSD",1731278556339,0.125935,80483.0,80482.0,0.03296]
["bitfinex","BTCUSD",1731278556513,0.001686,80483.0,80482.0,0.03296]
["bitfinex","BTCUSD",1731278556849,0.124256,80479.0,80478.0,0.00496]
["bitfinex","BTCUSD",1731278557062,0.124271,80469.0,80468.0,0.00496]
["bitfinex","BTCUSD",1731278557270,0.25021321,80469.0,80468.0,0.00496]
["bitfinex","BTCUSD",1731278557500,0.124276,80466.0,80465.0,0.00496]
["bitfinex","BTCUSD",1731278558117,0.124276,80466.0,80447.0,0.00496]
["bitfinex","BTCUSD",1731278558118,0.124289,80457.0,80447.0,0.00496]
["bitfinex","BTCUSD",1731278558317,0.124303,80448.0,80447.0,0.00996]
["bitfinex","BTCUSD",1731278558687,0.124296,80453.0,80452.0,0.00496]
["bitfinex","BTCUSD",1731278558894,0.25023821,80453.0,80452.0,0.00496]
["bitfinex","BTCUSD",1731278559924,0.25023821,80453.0,80452.0,0.02796]
["bitfinex","BTCUSD",1731278560648,0.248595,80452.0,80448.0,0.00496]
["bitfinex","BTCUSD",1731278560866,0.12594221,80451.0,80448.0,0.00496]
["bitfinex","BTCUSD",1731278561063,0.12594221,80451.0,80445.0,0.00776612]
["bitfinex","BTCUSD",1731278561064,0.124306,80446.0,80445.0,0.01272612]
["bitfinex","BTCUSD",1731278561662,0.124306,80446.0,80430.0,0.00496]
["bitfinex","BTCUSD",1731278561663,0.22594221,80446.0,80430.0,0.00496]
["bitfinex","BTCUSD",1731278561894,0.12433,80431.0,80430.0,0.00496]
["bitfinex","BTCUSD",1731278562094,0.12594221,80431.0,80429.0,0.00496]
["bitfinex","BTCUSD",1731278562319,0.25027321,80430.0,80429.0,0.00496]
["bitfinex","BTCUSD",1731278562616,0.25027321,80430.0,80426.0,0.00496]
["bitfinex","BTCUSD",1731278562617,0.12594221,80430.0,80426.0,0.00496]
["bitfinex","BTCUSD",1731278562831,0.124336,80427.0,80426.0,0.00496]
["bitfinex","BTCUSD",1731278563834,0.124336,80427.0,80426.0,0.02796]
["bitfinex","BTCUSD",1731278563978,0.12594221,80427.0,80420.0,0.00496]
["bitfinex","BTCUSD",1731278564200,0.81769821,80426.0,80424.0,0.00496]
["bitfinex","BTCUSD",1731278564398,0.248683,80424.0,80421.0,0.00776796]
["bitfinex","BTCUSD",1731278564618,0.248693,80421.0,80420.0,0.00496]
["bitfinex","BTCUSD",1731278564821,0.49898021,80421.0,80420.0,0.00496]
["bitfinex","BTCUSD",1731278565040,0.49898021,80421.0,80420.0,0.01272796]
["bitfinex","BTCUSD",1731278565240,0.49898021,80421.0,80420.0,0.00496]
["bitfinex","BTCUSD",1731278565451,0.49898021,80421.0,80420.0,0.01272796]
["bitfinex","BTCUSD",1731278566006,0.49898021,80421.0,80420.0,0.03572796]
["bitfinex","BTCUSD",1731278567656,0.49898021,80421.0,80420.0,0.03076796]
["bitfinex","BTCUSD",1731278568022,1.19073621,80421.0,80420.0,0.04319821]
["bitfinex","BTCUSD",1731278568223,1.19073621,80421.0,80420.0,0.04815821]
["bitfinex","BTCUSD",1731278568224,1.064794,80421.0,80420.0,0.04815821]
["bitfinex","BTCUSD",1731278568393,1.064794,80421.0,80420.0,0.17750521]
["bitfinex","BTCUSD",1731278568394,0.691756,80421.0,80420.0,0.17750521]
["bitfinex","BTCUSD",1731278568598,0.691756,80421.0,80420.0,0.19575573]
["bitfinex","BTCUSD",1731278568829,0.691756,80421.0,80420.0,0.17750521]
["bitfinex","BTCUSD",1731278569257,0.816101,80421.0,80420.0,0.04815821]
["bitfinex","BTCUSD",1731278569761,0.816101,80421.0,80420.0,0.05315821]
["bitfinex","BTCUSD",1731278570382,1.06798542,80421.0,80420.0,0.04319821]
["bitfinex","BTCUSD",1731278570635,0.94204321,80421.0,80420.0,0.02019821]
["bitfinex","BTCUSD",1731278571040,0.94204321,80421.0,80420.0,0.00776796]
["bitfinex","BTCUSD",1731278571041,0.25028721,80421.0,80420.0,0.00776796]
["bitfinex","BTCUSD",1731278571284,0.25028721,80421.0,80414.0,0.00496]
["bitfinex","BTCUSD",1731278571285,0.12594221,80421.0,80414.0,0.00496]
["bitfinex","BTCUSD",1731278571583,0.124354,80415.0,80414.0,0.00496]
["bitfinex","BTCUSD",1731278571791,0.2487,80418.0,80415.0,0.00776966]
["bitfinex","BTCUSD",1731278571997,0.124354,80415.0,80414.0,0.00496]
["bitfinex","BTCUSD",1731278572147,0.25029621,80415.0,80414.0,0.01272965]
["bitfinex","BTCUSD",1731278572369,0.25029621,80415.0,80414.0,0.03572965]
["bitfinex","BTCUSD",1731278573128,0.25029621,80415.0,80414.0,0.03076965]
["bitfinex","BTCUSD",1731278573328,0.25029621,80415.0,80414.0,0.02796]
["bitfinex","BTCUSD",1731278574024,0.124354,80415.0,80414.0,0.03296]
["bitfinex","BTCUSD",1731278574676,0.248719,80412.0,80409.0,0.023]
["bitfinex","BTCUSD",1731278574879,0.12594221,80411.0,80409.0,0.023]
["bitfinex","BTCUSD",1731278575084,0.124362,80410.0,80409.0,0.023]
["bitfinex","BTCUSD",1731278575727,0.124362,80410.0,80409.0,0.02796]
["bitfinex","BTCUSD",1731278576289,0.124362,80410.0,80409.0,0.023]
["bitfinex","BTCUSD",1731278576926,0.124362,80410.0,80409.0,0.02796]
["bitfinex","BTCUSD",1731278577462,0.124362,80410.0,80409.0,0.03296]
["bitfinex","BTCUSD",1731278577676,0.05156545,80415.0,80409.0,0.03296]
["bitfinex","BTCUSD",1731278577841,0.005,80441.0,80419.0,0.157308]
["bitfinex","BTCUSD",1731278578052,0.29177692,80420.0,80419.0,0.152308]
["bitfinex","BTCUSD",1731278578260,0.106,80420.0,80419.0,0.152308]
["bitfinex","BTCUSD",1731278579003,0.106,80420.0,80419.0,0.03572843]
["bitfinex","BTCUSD",1731278579210,0.106,80420.0,80419.0,0.05173667]
["bitfinex","BTCUSD",1731278579467,0.230347,80420.0,80419.0,0.05173667]
["bitfinex","BTCUSD",1731278579681,0.35628921,80420.0,80419.0,0.00776843]
["bitfinex","BTCUSD",1731278580037,0.230347,80420.0,80419.0,0.00496]
["bitfinex","BTCUSD",1731278580900,0.124356,80414.0,80413.0,0.02796]
["bitfinex","BTCUSD",1731278581958,0.25029821,80414.0,80413.0,0.00496]
["bitfinex","BTCUSD",1731278582191,0.25029821,80414.0,80413.0,0.01272904]
["bitfinex","BTCUSD",1731278583051,0.230347,80420.0,80419.0,0.00496]
["bitfinex","BTCUSD",1731278583252,0.106,80420.0,80419.0,0.01272904]
["bitfinex","BTCUSD",1731278583454,0.106,80420.0,80419.0,0.03572904]
["bitfinex","BTCUSD",1731278584015,0.106,80420.0,80419.0,0.04815951]
["bitfinex","BTCUSD",1731278584893,0.230347,80420.0,80419.0,0.04815951]
["bitfinex","BTCUSD",1731278585277,0.230347,80420.0,80419.0,0.04039014]
["bitfinex","BTCUSD",1731278585497,0.230347,80420.0,80419.0,0.04815897]
["bitfinex","BTCUSD",1731278586311,0.106,80420.0,80419.0,0.17250697]
["bitfinex","BTCUSD",1731278586483,0.106,80420.0,80419.0,0.21512777]
["bitfinex","BTCUSD",1731278587007,0.106,80420.0,80419.0,0.17250697]
["bitfinex","BTCUSD",1731278587366,0.106,80420.0,80419.0,0.04815897]
["bitfinex","BTCUSD",1731278588426,0.106,80420.0,80419.0,0.02515897]
["bitfinex","BTCUSD",1731278588427,0.230347,80420.0,80419.0,0.02515897]
["bitfinex","BTCUSD",1731278589485,0.230347,80420.0,80419.0,0.04815897]
["bitfinex","BTCUSD",1731278589684,0.106,80420.0,80419.0,0.17250697]
["bitfinex","BTCUSD",1731278589894,0.106,80420.0,80419.0,0.2148454]
["bitfinex","BTCUSD",1731278590137,0.106,80420.0,80419.0,0.17250697]
["bitfinex","BTCUSD",1731278590397,0.061,80420.0,80419.0,0.17250697]
["bitfinex","BTCUSD",1731278591696,0.061,80420.0,80419.0,0.04815897]
["bitfinex","BTCUSD",1731278592032,0.185347,80420.0,80419.0,0.02515897]
["bitfinex","BTCUSD",1731278593057,0.061,80420.0,80419.0,0.14950697]
["bitfinex","BTCUSD",1731278593266,0.061,80420.0,80419.0,0.04815897]
["bitfinex","BTCUSD",1731278593511,0.185347,80420.0,80419.0,0.04815897]
["bitfinex","BTCUSD",1731278593941,0.061,80420.0,80419.0,0.04815897]
["bitfinex","BTCUSD",1731278595078,0.061,80420.0,80419.0,0.17250697]
["bitfinex","BTCUSD",1731278596095,0.061,80420.0,80419.0,0.152308]
["bitfinex","BTCUSD",1731278596302,0.061,80420.0,80419.0,0.2126066]
["bitfinex","BTCUSD",1731278597742,0.061,80420.0,80419.0,0.1725055]
["bitfinex","BTCUSD",1731278598328,0.061,80420.0,80419.0,0.0481575]
["bitfinex","BTCUSD",1731278598804,0.062682,80420.0,80419.0,0.0481575]
["bitfinex","BTCUSD",1731278599793,0.062682,80420.0,80419.0,0.02796]
["bitfinex","BTCUSD",1731278600000,0.187029,80420.0,80419.0,0.04815716]
["bitfinex","BTCUSD",1731278600488,0.187029,80420.0,80419.0,0.06549248]
["bitfinex","BTCUSD",1731278600634,0.187029,80420.0,80419.0,0.04815716]
["bitfinex","BTCUSD",1731278601232,0.187029,80420.0,80419.0,0.06369344]
["bitfinex","BTCUSD",1731278601428,0.187029,80420.0,80419.0,0.04815716]
["bitfinex","BTCUSD",1731278602264,0.187029,80420.0,80419.0,0.06399344]
["bitfinex","BTCUSD",1731278603224,0.187029,80420.0,80419.0,0.04845716]
["bitfinex","BTCUSD",1731278604448,0.187029,80420.0,80419.0,0.04349716]
["bitfinex","BTCUSD",1731278604666,0.142029,80420.0,80419.0,0.04845716]
["bitfinex","BTCUSD",1731278605357,0.26797121,80420.0,80419.0,0.04349716]
["bitfinex","BTCUSD",1731278605766,0.26797121,80420.0,80419.0,0.04845716]
["bitfinex","BTCUSD",1731278606149,1.05972721,80420.0,80419.0,0.02049716]
["bitfinex","BTCUSD",1731278606354,1.06472721,80420.0,80419.0,0.00806814]
["bitfinex","BTCUSD",1731278606566,1.10213803,80420.0,80419.0,0.0003]
["bitfinex","BTCUSD",1731278606787,0.01,80396.0,80384.0,0.01553628]
["bitfinex","BTCUSD",1731278606991,0.234392,80391.0,80379.0,0.18577692]
["bitfinex","BTCUSD",1731278607201,0.234392,80391.0,80369.0,0.001406]
["bitfinex","BTCUSD",1731278607202,1.05209021,80391.0,80390.0,0.06730485]
["bitfinex","BTCUSD",1731278607352,0.234407,80381.0,80369.0,0.001406]
["bitfinex","BTCUSD",1731278607560,0.124421,80372.0,80369.0,0.001406]
["bitfinex","BTCUSD",1731278607791,0.25036321,80372.0,80369.0,0.001406]
["bitfinex","BTCUSD",1731278608991,0.35536321,80372.0,80369.0,0.001406]
["bitfinex","BTCUSD",1731278609947,0.36036321,80372.0,80369.0,0.001406]
["bitfinex","BTCUSD",1731278610151,0.38574243,80372.0,80369.0,0.001406]
["bitfinex","BTCUSD",1731278610603,0.248884,80359.0,80348.0,0.00496]
["bitfinex","BTCUSD",1731278610796,0.12446,80347.0,80346.0,0.00496]
["bitfinex","BTCUSD",1731278611014,0.25040221,80347.0,80346.0,0.00496]
["bitfinex","BTCUSD",1731278612095,0.124461,80346.0,80345.0,0.02796]
["bitfinex","BTCUSD",1731278612298,0.25040321,80346.0,80345.0,0.02796]
["bitfinex","BTCUSD",1731278612515,0.25040321,80346.0,80345.0,0.00496]
["bitfinex","BTCUSD",1731278612865,0.25040321,80346.0,80345.0,0.02796]
["bitfinex","BTCUSD",1731278613080,0.12594221,80346.0,80345.0,0.02796]
["bitfinex","BTCUSD",1731278613284,0.124463,80345.0,80344.0,0.023]
["bitfinex","BTCUSD",1731278613464,0.25040521,80345.0,80344.0,0.023]
["bitfinex","BTCUSD",1731278613887,0.25040521,80345.0,80339.0,0.0004]
["bitfinex","BTCUSD",1731278613888,0.124464,80344.0,80339.0,0.0004]
["bitfinex","BTCUSD",1731278614112,0.25040621,80344.0,80339.0,0.0004]
["bitfinex","BTCUSD",1731278614838,0.35040621,80344.0,80339.0,0.0004]
["bitfinex","BTCUSD",1731278614969,1.04216221,80344.0,80339.0,0.0004]
["bitfinex","BTCUSD",1731278615432,1.04216221,80344.0,80343.0,0.028]
["bitfinex","BTCUSD",1731278616010,1.04216221,80344.0,80343.0,0.005]
["bitfinex","BTCUSD",1731278616527,0.94216221,80344.0,80343.0,0.005]
["bitfinex","BTCUSD",1731278616731,0.25040621,80344.0,80343.0,0.005]
["bitfinex","BTCUSD",1731278617805,0.02641622,80349.0,80343.0,0.005]
["bitfinex","BTCUSD",1731278618076,0.31171913,80348.0,80344.0,0.023]
["bitfinex","BTCUSD",1731278618296,0.12594221,80348.0,80344.0,0.023]
["bitfinex","BTCUSD",1731278618508,0.124461,80346.0,80345.0,0.0124419]
["bitfinex","BTCUSD",1731278618682,0.25040321,80346.0,80345.0,0.0124419]
["bitfinex","BTCUSD",1731278618920,0.25040321,80346.0,80345.0,0.0354419]
["bitfinex","BTCUSD",1731278619165,0.12594221,80346.0,80345.0,0.0354419]
["bitfinex","BTCUSD",1731278619368,0.25040321,80346.0,80345.0,0.02021808]
["bitfinex","BTCUSD",1731278620105,0.224477,80336.0,80335.0,0.0174469]
["bitfinex","BTCUSD",1731278620331,0.35541921,80336.0,80335.0,0.0174469]
["bitfinex","BTCUSD",1731278620544,0.229481,80333.0,80332.0,0.001408]
["bitfinex","BTCUSD",1731278620744,0.35542321,80333.0,80332.0,0.001408]
["bitfinex","BTCUSD",1731278621576,0.40152321,80333.0,80332.0,0.001408]
["bitfinex","BTCUSD",1731278621996,0.124501,80320.0,80319.0,0.009108]
["bitfinex","BTCUSD",1731278622365,0.25044321,80320.0,80319.0,0.009108]
["bitfinex","BTCUSD",1731278623199,0.27652924,80320.0,80319.0,0.009108]
["bitfinex","BTCUSD",1731278625884,0.497967,80327.0,80319.0,0.032108]
["bitfinex","BTCUSD",1731278625885,0.691756,80326.0,80319.0,0.032108]
["bitfinex","BTCUSD",1731278626089,0.691756,80326.0,80320.0,0.023]
["bitfinex","BTCUSD",1731278626090,0.12594221,80321.0,80320.0,0.023]
["bitfinex","BTCUSD",1731278626298,0.25044221,80321.0,80320.0,0.023]
["bitfinex","BTCUSD",1731278626511,0.12594221,80321.0,80319.0,0.014233]
["bitfinex","BTCUSD",1731278626807,0.12594221,80321.0,80320.0,0.02796]
["bitfinex","BTCUSD",1731278627185,0.31027092,80325.0,80323.0,0.02796]
["bitfinex","BTCUSD",1731278627395,0.31027092,80325.0,80324.0,0.023]
["bitfinex","BTCUSD",1731278627765,0.816248,80326.0,80324.0,0.023]
["bitfinex","BTCUSD",1731278627986,0.124494,80325.0,80324.0,0.023]
["bitfinex","BTCUSD",1731278628210,0.691756,80326.0,80323.0,0.00496]
["bitfinex","BTCUSD",1731278628410,0.373482,80325.0,80320.0,0.023]
["bitfinex","BTCUSD",1731278628741,0.816248,80326.0,80325.0,0.023]
["bitfinex","BTCUSD",1731278628855,0.691756,80326.0,80321.0,0.02796]
["bitfinex","BTCUSD",1731278629054,0.691756,80326.0,80325.0,0.00496]
["bitfinex","BTCUSD",1731278629275,0.691756,80326.0,80325.0,0.152454]
["bitfinex","BTCUSD",1731278630119,0.63575764,80326.0,80325.0,0.152454]
["bitfinex","BTCUSD",1731278630344,0.63575764,80333.0,80332.0,0.00496]
["bitfinex","BTCUSD",1731278630578,0.88618085,80333.0,80332.0,0.02796]
["bitfinex","BTCUSD",1731278630806,0.76169985,80333.0,80332.0,0.02796]
["bitfinex","BTCUSD",1731278631038,0.88618085,80333.0,80332.0,0.02796]
["bitfinex","BTCUSD",1731278632261,0.88618085,80333.0,80332.0,0.05098249]
["bitfinex","BTCUSD",1731278632438,0.88618085,80333.0,80332.0,0.03573749]
["bitfinex","BTCUSD",1731278632920,0.25042321,80333.0,80332.0,0.03573749]
["bitfinex","BTCUSD",1731278633129,0.25042321,80333.0,80332.0,0.03077749]
["bitfinex","BTCUSD",1731278634155,0.02597805,80334.0,80333.0,0.02796]
["bitfinex","BTCUSD",1731278634324,0.02597805,80334.0,80333.0,0.023]
["bitfinex","BTCUSD",1731278634560,0.124476,80337.0,80333.0,0.023]
["bitfinex","BTCUSD",1731278634991,0.124472,80339.0,80334.0,0.0401419]
["bitfinex","BTCUSD",1731278635183,0.12594221,80336.0,80335.0,0.00496]
["bitfinex","BTCUSD",1731278635413,0.25041921,80336.0,80335.0,0.023]
["bitfinex","BTCUSD",1731278636034,0.124481,80333.0,80332.0,0.023]
["bitfinex","BTCUSD",1731278636240,0.25210721,80333.0,80332.0,0.023]
["bitfinex","BTCUSD",1731278636438,0.25210721,80333.0,80332.0,0.02796]
["bitfinex","BTCUSD",1731278636982,0.124484,80331.0,80330.0,0.023]
["bitfinex","BTCUSD",1731278637153,0.25042621,80331.0,80330.0,0.023]
["bitfinex","BTCUSD",1731278637381,0.12594221,80331.0,80330.0,0.023]
["bitfinex","BTCUSD",1731278637581,0.25042621,80331.0,80330.0,0.023]
["bitfinex","BTCUSD",1731278637909,0.124489,80328.0,80327.0,0.023]
["bitfinex","BTCUSD",1731278638273,0.124489,80328.0,80325.0,0.02796]
["bitfinex","BTCUSD",1731278638274,0.124492,80326.0,80325.0,0.02796]
["bitfinex","BTCUSD",1731278638450,0.25043421,80326.0,80325.0,0.02796]
["bitfinex","BTCUSD",1731278639610,0.25043421,80326.0,80325.0,0.0442178]
["bitfinex","BTCUSD",1731278639819,0.25043421,80326.0,80325.0,0.02796]
["bitfinex","BTCUSD",1731278640436,0.12594221,80326.0,80324.0,0.023]
["bitfinex","BTCUSD",1731278640640,0.25043621,80325.0,80324.0,0.02796]
["bitfinex","BTCUSD",1731278640855,0.25043621,80325.0,80324.0,0.023]
["bitfinex","BTCUSD",1731278641003,0.25043621,80325.0,80324.0,0.02796]
["bitfinex","BTCUSD",1731278641418,0.12594221,80325.0,80323.0,0.00496]
["bitfinex","BTCUSD",1731278641630,0.124495,80324.0,80323.0,0.02796]
["bitfinex","BTCUSD",1731278642008,5e-05,80326.0,80325.0,0.00496]
["bitfinex","BTCUSD",1731278642229,5e-05,80326.0,80325.0,0.02796]
["bitfinex","BTCUSD",1731278644095,5e-05,80326.0,80325.0,0.02756]
["bitfinex","BTCUSD",1731278645837,5e-05,80326.0,80325.0,0.0437771]
["bitfinex","BTCUSD",1731278646247,0.12599221,80326.0,80322.0,0.00456]
["bitfinex","BTCUSD",1731278646446,0.124497,80323.0,80322.0,0.00456]
["bitfinex","BTCUSD",1731278646666,0.12594221,80323.0,80322.0,0.00456]
["bitfinex","BTCUSD",1731278647096,5e-05,80326.0,80325.0,0.00456]
["bitfinex","BTCUSD",1731278647300,5e-05,80326.0,80325.0,0.1860316]
["bitfinex","BTCUSD",1731278647908,5e-05,80326.0,80325.0,0.1868736]
["bitfinex","BTCUSD",1731278649010,0.25048421,80326.0,80325.0,0.005402]
["bitfinex","BTCUSD",1731278649143,5e-05,80326.0,80325.0,0.129896]
["bitfinex","BTCUSD",1731278649652,0.124542,80326.0,80325.0,0.005402]
["bitfinex","BTCUSD",1731278650098,5e-05,80326.0,80325.0,0.005402]
["bitfinex","BTCUSD",1731278650210,5e-05,80326.0,80325.0,0.028402]
["bitfinex","BTCUSD",1731278651076,5e-05,80326.0,80325.0,0.0701037]
["bitfinex","BTCUSD",1731278651297,5e-05,80326.0,80325.0,0.028402]
["bitfinex","BTCUSD",1731278651454,5e-05,80326.0,80325.0,0.152896]
["bitfinex","BTCUSD",1731278652565,0.248946,80339.0,80336.0,0.00456]
["bitfinex","BTCUSD",1731278652566,0.248945,80339.0,80336.0,0.00456]
["bitfinex","BTCUSD",1731278652777,0.25041421,80339.0,80338.0,0.02756]
["bitfinex","BTCUSD",1731278653211,0.27596734,80339.0,80338.0,0.02756]
["bitfinex","BTCUSD",1731278653430,0.25041421,80339.0,80338.0,0.02756]
["bitfinex","BTCUSD",1731278653619,0.24938758,80339.0,80338.0,0.02756]
["bitfinex","BTCUSD",1731278653840,0.24938758,80339.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731278653841,1.20308032,80314.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731278654035,1.20308032,80314.0,80313.0,0.19797379]
["bitfinex","BTCUSD",1731278654815,1.20308032,80314.0,80313.0,0.57151379]
["bitfinex","BTCUSD",1731278655043,1.20308032,80314.0,80313.0,0.57351379]
["bitfinex","BTCUSD",1731278655832,1.20308032,80314.0,80313.0,0.59651379]
["bitfinex","BTCUSD",1731278656039,1.20308032,80314.0,80313.0,0.59451379]
["bitfinex","BTCUSD",1731278656241,1.20308032,80314.0,80313.0,0.64699421]
["bitfinex","BTCUSD",1731278656852,1.20308032,80314.0,80313.0,0.64899421]
["bitfinex","BTCUSD",1731278657514,1.20308032,80314.0,80313.0,0.64699421]
["bitfinex","BTCUSD",1731278657725,1.12498032,80314.0,80313.0,0.69619421]
["bitfinex","BTCUSD",1731278658057,1.12498032,80314.0,80313.0,0.69819421]
["bitfinex","BTCUSD",1731278658184,1.12498032,80314.0,80313.0,0.69619421]
["bitfinex","BTCUSD",1731278658551,1.04688032,80314.0,80313.0,0.69619421]
["bitfinex","BTCUSD",1731278659168,1.04688032,80314.0,80313.0,0.69819421]
["bitfinex","BTCUSD",1731278660549,1.04688032,80314.0,80313.0,0.79903621]
["bitfinex","BTCUSD",1731278660895,1.04688032,80314.0,80313.0,0.79703621]
["bitfinex","BTCUSD",1731278661520,4.04688032,80314.0,80313.0,0.79703621]
["bitfinex","BTCUSD",1731278663928,4.04688032,80314.0,80313.0,0.83747687]
["bitfinex","BTCUSD",1731278664259,4.04688032,80314.0,80313.0,0.79703621]
["bitfinex","BTCUSD",1731278664665,4.04688032,80314.0,80313.0,0.79903621]
["bitfinex","BTCUSD",1731278664945,4.04688032,80314.0,80313.0,0.79703621]
["bitfinex","BTCUSD",1731278665272,4.04688032,80314.0,80313.0,0.93985511]
["bitfinex","BTCUSD",1731278666848,4.00188032,80314.0,80313.0,0.93985511]
["bitfinex","BTCUSD",1731278667269,4.00188032,80314.0,80313.0,0.671094]
["bitfinex","BTCUSD",1731278667917,4.00188032,80314.0,80313.0,0.621894]
["bitfinex","BTCUSD",1731278668819,4.00188032,80314.0,80313.0,0.74783621]
["bitfinex","BTCUSD",1731278670834,4.00188032,80314.0,80313.0,0.89265511]
["bitfinex","BTCUSD",1731278671206,4.00188032,80314.0,80313.0,0.89065511]
["bitfinex","BTCUSD",1731278671415,4.00188032,80314.0,80313.0,0.92906127]
["bitfinex","BTCUSD",1731278672041,3.94589482,80314.0,80313.0,1.16466719]
["bitfinex","BTCUSD",1731278672711,3.94757882,80314.0,80313.0,1.05406127]
["bitfinex","BTCUSD",1731278673135,3.94257882,80314.0,80313.0,1.05406127]
["bitfinex","BTCUSD",1731278674002,3.91857882,80314.0,80313.0,1.05406127]
["bitfinex","BTCUSD",1731278675618,3.89693443,80314.0,80313.0,1.05406127]
["bitfinex","BTCUSD",1731278676211,3.29028721,80314.0,80313.0,1.05406127]
["bitfinex","BTCUSD",1731278676441,3.23868666,80314.0,80313.0,1.05406127]
["bitfinex","BTCUSD",1731278676613,3.18553179,80314.0,80313.0,1.05406127]
["bitfinex","BTCUSD",1731278676811,3.18553179,80314.0,80313.0,1.04406127]
["bitfinex","BTCUSD",1731278677408,3.0639858,80314.0,80313.0,1.04406127]
["bitfinex","BTCUSD",1731278677641,2.70783147,80314.0,80313.0,1.18688017]
["bitfinex","BTCUSD",1731278677864,2.49024393,80314.0,80313.0,1.18688017]
["bitfinex","BTCUSD",1731278678294,2.46270393,80314.0,80313.0,1.18888017]
["bitfinex","BTCUSD",1731278678498,2.34001528,80314.0,80313.0,1.18688017]
["bitfinex","BTCUSD",1731278678642,1.77197606,80314.0,80313.0,1.18688017]
["bitfinex","BTCUSD",1731278678829,1.74463858,80314.0,80313.0,1.18688017]
["bitfinex","BTCUSD",1731278679030,1.71303082,80314.0,80313.0,0.90124237]
["bitfinex","BTCUSD",1731278679238,1.62532482,80314.0,80313.0,1.18688017]
["bitfinex","BTCUSD",1731278679443,1.60042282,80314.0,80313.0,1.18688017]
["bitfinex","BTCUSD",1731278679640,0.46585911,80314.0,80313.0,1.06188017]
["bitfinex","BTCUSD",1731278679877,0.18577692,80322.0,80313.0,0.96291594]
["bitfinex","BTCUSD",1731278680092,0.14235525,80332.0,80331.0,0.224484]
["bitfinex","BTCUSD",1731278680269,0.14235525,80332.0,80331.0,0.53165127]
["bitfinex","BTCUSD",1731278680464,0.18577692,80341.0,80331.0,0.78061727]
["bitfinex","BTCUSD",1731278680694,0.16038692,80341.0,80340.0,0.49323111]
["bitfinex","BTCUSD",1731278681256,5e-05,80350.0,80349.0,0.226457]
["bitfinex","BTCUSD",1731278681412,0.17582692,80352.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731278681584,0.17582692,80352.0,80351.0,0.38458221]
["bitfinex","BTCUSD",1731278681785,0.0823,80378.0,80361.0,0.123]
["bitfinex","BTCUSD",1731278681994,0.18577692,80366.0,80365.0,0.147432]
["bitfinex","BTCUSD",1731278682256,0.04965,80380.0,80365.0,0.147432]
["bitfinex","BTCUSD",1731278682257,0.04965,80380.0,80366.0,0.24743]
["bitfinex","BTCUSD",1731278682467,0.04965,80380.0,80366.0,0.37337221]
["bitfinex","BTCUSD",1731278682663,5e-05,80380.0,80379.0,0.14741]
["bitfinex","BTCUSD",1731278682862,5e-05,80380.0,80379.0,0.65774118]
["bitfinex","BTCUSD",1731278683008,5e-05,80380.0,80379.0,0.75774118]
["bitfinex","BTCUSD",1731278683219,5e-05,80380.0,80379.0,0.8035199]
["bitfinex","BTCUSD",1731278683429,5e-05,80380.0,80379.0,0.74858221]
["bitfinex","BTCUSD",1731278684298,0.000705,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731278684539,0.18148192,80396.0,80395.0,0.126385]
["bitfinex","BTCUSD",1731278684800,0.18577692,80405.0,80404.0,0.147371]
["bitfinex","BTCUSD",1731278684983,0.18577692,80405.0,80404.0,0.41613211]
["bitfinex","BTCUSD",1731278685160,0.000705,80407.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731278685381,0.000705,80407.0,80406.0,0.27331021]
["bitfinex","BTCUSD",1731278685715,0.000705,80407.0,80406.0,0.64642021]
["bitfinex","BTCUSD",1731278685923,0.000705,80407.0,80406.0,0.64842021]
["bitfinex","BTCUSD",1731278686130,0.000705,80407.0,80406.0,0.64642021]
["bitfinex","BTCUSD",1731278686310,0.000705,80407.0,80406.0,0.64842021]
["bitfinex","BTCUSD",1731278686944,0.000705,80407.0,80406.0,0.67422766]
["bitfinex","BTCUSD",1731278687159,0.000705,80407.0,80406.0,0.77222766]
["bitfinex","BTCUSD",1731278687358,0.000705,80407.0,80406.0,0.77422766]
["bitfinex","BTCUSD",1731278689002,0.00104934,80420.0,80415.0,0.002]
["bitfinex","BTCUSD",1731278689226,0.00104934,80420.0,80419.0,0.249348]
["bitfinex","BTCUSD",1731278689432,0.0778,80452.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731278689588,0.0778,80452.0,80447.0,0.126305]
["bitfinex","BTCUSD",1731278689806,0.0778,80452.0,80447.0,0.16318319]
["bitfinex","BTCUSD",1731278690039,0.0778,80452.0,80447.0,0.53410319]
["bitfinex","BTCUSD",1731278690256,0.16058092,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731278690493,0.17816992,80470.0,80456.0,0.023]
["bitfinex","BTCUSD",1731278690714,0.17816992,80470.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731278691127,0.17816992,80470.0,80469.0,0.497081]
["bitfinex","BTCUSD",1731278691358,0.18577692,80481.0,80470.0,0.023]
["bitfinex","BTCUSD",1731278691579,0.18577692,80481.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731278691784,0.18577692,80481.0,80472.0,0.248533]
["bitfinex","BTCUSD",1731278691985,0.18577692,80481.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731278692209,0.18577692,80480.0,80471.0,0.497078]
["bitfinex","BTCUSD",1731278692435,0.139266,80472.0,80471.0,0.37281]
["bitfinex","BTCUSD",1731278692631,0.129266,80472.0,80471.0,0.24471]
["bitfinex","BTCUSD",1731278692862,0.40802711,80472.0,80471.0,0.24471]
["bitfinex","BTCUSD",1731278693063,0.005,80459.0,80439.0,0.248635]
["bitfinex","BTCUSD",1731278693262,0.41158001,80472.0,80437.0,0.002]
["bitfinex","BTCUSD",1731278693263,0.124308,80445.0,80437.0,0.124319]
["bitfinex","BTCUSD",1731278693490,0.124327,80434.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731278693704,0.124327,80434.0,80420.0,0.43446992]
["bitfinex","BTCUSD",1731278693705,0.01,80441.0,80429.0,0.18577692]
["bitfinex","BTCUSD",1731278693958,0.124324,80435.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731278694151,0.124324,80435.0,80420.0,0.43446992]
["bitfinex","BTCUSD",1731278694152,0.124324,80435.0,80420.0,0.248693]
["bitfinex","BTCUSD",1731278694358,0.124324,80435.0,80422.0,0.12594221]
["bitfinex","BTCUSD",1731278694573,0.124326,80434.0,80423.0,0.00776716]
["bitfinex","BTCUSD",1731278694766,0.124327,80433.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731278694983,0.124329,80432.0,80424.0,0.373]
["bitfinex","BTCUSD",1731278695232,0.124329,80432.0,80426.0,0.3807772]
["bitfinex","BTCUSD",1731278695433,0.124329,80432.0,80426.0,0.37301]
["bitfinex","BTCUSD",1731278695656,0.124326,80434.0,80427.0,0.13210321]
["bitfinex","BTCUSD",1731278695871,0.19077692,80437.0,80428.0,0.00776721]
["bitfinex","BTCUSD",1731278696076,0.124327,80433.0,80429.0,0.00776721]
["bitfinex","BTCUSD",1731278696223,0.248644,80436.0,80429.0,0.373]
["bitfinex","BTCUSD",1731278696224,0.124331,80430.0,80429.0,0.373]
["bitfinex","BTCUSD",1731278696423,0.124331,80430.0,80429.0,0.38076719]
["bitfinex","BTCUSD",1731278697373,0.129331,80430.0,80429.0,0.38076719]
["bitfinex","BTCUSD",1731278698124,0.134331,80430.0,80429.0,0.38076719]
["bitfinex","BTCUSD",1731278698343,0.129331,80430.0,80429.0,0.38076719]
["bitfinex","BTCUSD",1731278698526,0.005,80431.0,80429.0,0.38076719]
["bitfinex","BTCUSD",1731278698732,0.005,80431.0,80430.0,0.0077676]
["bitfinex","BTCUSD",1731278699072,0.12933,80431.0,80430.0,0.0077676]
["bitfinex","BTCUSD",1731278701245,0.12933,80431.0,80429.0,0.373]
["bitfinex","BTCUSD",1731278701461,0.005,80431.0,80430.0,0.00776743]
["bitfinex","BTCUSD",1731278701658,0.02742791,80432.0,80430.0,0.00776743]
["bitfinex","BTCUSD",1731278701852,0.001682,80432.0,80431.0,0.00776743]
["bitfinex","BTCUSD",1731278702051,0.001682,80432.0,80431.0,0.13209743]
["bitfinex","BTCUSD",1731278702309,0.124317,80439.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731278702431,0.33149,80454.0,80431.0,0.00776743]
["bitfinex","BTCUSD",1731278702432,0.18577692,80446.0,80433.0,0.00776743]
["bitfinex","BTCUSD",1731278702634,0.18577692,80446.0,80434.0,0.00776743]
["bitfinex","BTCUSD",1731278702887,0.18577692,80446.0,80435.0,0.00776743]
["bitfinex","BTCUSD",1731278702888,0.12431,80444.0,80435.0,0.00776743]
["bitfinex","BTCUSD",1731278703089,0.31008392,80446.0,80439.0,0.124316]
["bitfinex","BTCUSD",1731278703294,0.124309,80445.0,80440.0,0.00776743]
["bitfinex","BTCUSD",1731278703489,0.12431,80444.0,80441.0,0.00776743]
["bitfinex","BTCUSD",1731278703691,0.18577692,80448.0,80442.0,0.00776743]
["bitfinex","BTCUSD",1731278703908,0.258605,80449.0,80431.0,0.248658]
["bitfinex","BTCUSD",1731278703909,0.124306,80447.0,80443.0,0.00776743]
["bitfinex","BTCUSD",1731278704124,0.005,80449.0,80444.0,0.00776743]
["bitfinex","BTCUSD",1731278704125,0.02578246,80449.0,80444.0,0.00776743]
["bitfinex","BTCUSD",1731278704338,0.005,80455.0,80446.0,0.124305]
["bitfinex","BTCUSD",1731278704577,0.18577692,80452.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731278704774,0.02590389,80455.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731278705040,0.124295,80454.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731278705644,0.124292,80456.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731278706061,0.124293,80455.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731278706266,0.248579,80457.0,80446.0,0.248612]
["bitfinex","BTCUSD",1731278706645,0.124293,80455.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731278706763,0.248579,80457.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731278707081,0.124295,80454.0,80448.0,0.124303]
["bitfinex","BTCUSD",1731278707293,0.124291,80456.0,80440.0,0.123]
["bitfinex","BTCUSD",1731278707503,0.124291,80456.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731278707703,0.18577692,80453.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731278707939,0.124291,80456.0,80450.0,0.1243]
["bitfinex","BTCUSD",1731278708107,0.124291,80456.0,80360.0,0.15993647]
["bitfinex","BTCUSD",1731278708108,0.02560935,80458.0,80448.0,0.0024858]
["bitfinex","BTCUSD",1731278708454,0.005,80466.0,80444.0,0.023]
["bitfinex","BTCUSD",1731278708658,0.001682,80455.0,80445.0,0.00248572]
["bitfinex","BTCUSD",1731278708879,0.001682,80455.0,80454.0,0.124294]
["bitfinex","BTCUSD",1731278709100,0.001682,80455.0,80454.0,0.147294]
["bitfinex","BTCUSD",1731278709528,0.18577692,80461.0,80455.0,0.023]
["bitfinex","BTCUSD",1731278709731,0.18577692,80461.0,80459.0,0.124286]
["bitfinex","BTCUSD",1731278709947,0.18577692,80471.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731278710155,0.18577692,80471.0,80469.0,0.124269]
["bitfinex","BTCUSD",1731278710410,0.02634364,80471.0,80457.0,0.023]
["bitfinex","BTCUSD",1731278710597,0.02634364,80471.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731278710784,0.18577692,80480.0,80460.0,0.24857]
["bitfinex","BTCUSD",1731278710988,0.18577692,80480.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731278710989,0.31003192,80480.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731278711196,0.124256,80479.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731278711522,0.18577692,80480.0,80471.0,0.124267]
["bitfinex","BTCUSD",1731278711677,0.12426,80477.0,80471.0,0.124267]
["bitfinex","BTCUSD",1731278712273,0.12426,80477.0,80467.0,0.248547]
["bitfinex","BTCUSD",1731278712474,0.001686,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731278712675,0.18577692,80482.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731278712920,0.001686,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731278713327,0.001686,80483.0,80470.0,0.123]
["bitfinex","BTCUSD",1731278713673,0.001686,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731278713857,0.001686,80483.0,80479.0,0.124254]
["bitfinex","BTCUSD",1731278714805,0.001686,80483.0,80477.0,0.00248489]
["bitfinex","BTCUSD",1731278715001,0.001686,80483.0,80481.0,0.023]
["bitfinex","BTCUSD",1731278715351,0.001686,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731278715352,0.001686,80483.0,80480.0,0.023]
["bitfinex","BTCUSD",1731278715553,0.001686,80483.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731278715910,0.001686,80483.0,80478.0,0.147256]
["bitfinex","BTCUSD",1731278716024,0.001686,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731278716229,0.001686,80483.0,80473.0,0.023]
["bitfinex","BTCUSD",1731278716446,0.001686,80483.0,80467.0,0.023]
["bitfinex","BTCUSD",1731278716447,0.18577692,80482.0,80467.0,0.023]
["bitfinex","BTCUSD",1731278716666,0.18577692,80482.0,80445.0,0.248616]
["bitfinex","BTCUSD",1731278716667,0.005,80477.0,80454.0,0.248589]
["bitfinex","BTCUSD",1731278716875,0.005,80477.0,80457.0,0.18577692]
["bitfinex","BTCUSD",1731278717190,0.71795764,80481.0,80455.0,0.49882221]
["bitfinex","BTCUSD",1731278717191,0.124291,80456.0,80455.0,0.36890373]
["bitfinex","BTCUSD",1731278717418,0.01,80462.0,80455.0,0.36604901]
["bitfinex","BTCUSD",1731278717618,0.63575764,80465.0,80456.0,0.00248564]
["bitfinex","BTCUSD",1731278717823,0.124279,80464.0,80456.0,0.12842785]
["bitfinex","BTCUSD",1731278718026,0.43430692,80473.0,80457.0,0.12594221]
["bitfinex","BTCUSD",1731278718228,0.43430692,80473.0,80458.0,0.00248528]
["bitfinex","BTCUSD",1731278718553,0.12427,80470.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731278718753,0.43430692,80473.0,80459.0,0.12594221]
["bitfinex","BTCUSD",1731278718754,0.18577692,80473.0,80459.0,0.12594221]
["bitfinex","BTCUSD",1731278719000,0.124271,80470.0,80462.0,0.124282]
["bitfinex","BTCUSD",1731278719230,0.124271,80469.0,80462.0,0.124282]
["bitfinex","BTCUSD",1731278719669,0.24854,80470.0,80460.0,0.147284]
["bitfinex","BTCUSD",1731278719852,0.248533,80472.0,80461.0,0.124282]
["bitfinex","BTCUSD",1731278720057,0.25353,80473.0,80461.0,0.124282]
["bitfinex","BTCUSD",1731278720359,0.005,80474.0,80462.0,0.124281]
["bitfinex","BTCUSD",1731278720563,0.124268,80471.0,80462.0,0.124281]
["bitfinex","BTCUSD",1731278720792,0.124268,80471.0,80460.0,0.14894221]
["bitfinex","BTCUSD",1731278720793,0.124268,80471.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731278720999,0.37279,80474.0,80462.0,0.124281]
["bitfinex","BTCUSD",1731278721204,0.00168,80463.0,80462.0,0.124281]
["bitfinex","BTCUSD",1731278723361,0.00168,80463.0,80456.0,0.248581]
["bitfinex","BTCUSD",1731278723575,0.00168,80463.0,80456.0,0.12594221]
["bitfinex","BTCUSD",1731278723704,0.00168,80463.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731278724129,0.00168,80463.0,80460.0,0.124283]
["bitfinex","BTCUSD",1731278724336,0.00168,80463.0,80458.0,0.248575]
["bitfinex","BTCUSD",1731278724337,0.18577692,80462.0,80461.0,0.124283]
["bitfinex","BTCUSD",1731278724564,0.00168,80463.0,80456.0,0.12594221]
["bitfinex","BTCUSD",1731278724743,0.00168,80463.0,80460.0,0.124284]
["bitfinex","BTCUSD",1731278725102,0.00168,80463.0,80459.0,0.124285]
["bitfinex","BTCUSD",1731278725235,0.00168,80463.0,80460.0,0.0024854]
["bitfinex","BTCUSD",1731278725443,0.00168,80463.0,80462.0,0.124282]
["bitfinex","BTCUSD",1731278727873,0.248539,80470.0,80461.0,0.124283]
["bitfinex","BTCUSD",1731278728125,0.124273,80468.0,80461.0,0.124282]
["bitfinex","BTCUSD",1731278728452,0.124273,80468.0,80463.0,0.12428]
["bitfinex","BTCUSD",1731278728624,0.12427,80470.0,80459.0,0.248573]
["bitfinex","BTCUSD",1731278728857,0.19077692,80473.0,80463.0,0.124279]
["bitfinex","BTCUSD",1731278728858,0.124272,80469.0,80463.0,0.124279]
["bitfinex","BTCUSD",1731278729258,0.124273,80468.0,80463.0,0.124279]
["bitfinex","BTCUSD",1731278729486,0.124273,80468.0,80460.0,0.00248536]
["bitfinex","BTCUSD",1731278729886,0.248533,80472.0,80455.0,0.36604901]
["bitfinex","BTCUSD",1731278729887,0.01,80457.0,80455.0,0.36604901]
["bitfinex","BTCUSD",1731278730092,0.129291,80456.0,80455.0,0.36604901]
["bitfinex","BTCUSD",1731278730670,0.12752104,80456.0,80455.0,0.36604901]
["bitfinex","BTCUSD",1731278732715,0.13252104,80456.0,80455.0,0.36604901]
["bitfinex","BTCUSD",1731278732911,0.13252104,80456.0,80455.0,0.36688901]
["bitfinex","BTCUSD",1731278733124,0.16340924,80456.0,80455.0,0.36688901]
["bitfinex","BTCUSD",1731278733541,0.28935145,80456.0,80455.0,0.36688901]
["bitfinex","BTCUSD",1731278734356,0.29112141,80456.0,80455.0,0.36688901]
["bitfinex","BTCUSD",1731278739366,0.39112141,80456.0,80455.0,0.36688901]
["bitfinex","BTCUSD",1731278740099,1.02687905,80456.0,80455.0,0.36688901]
["bitfinex","BTCUSD",1731278740651,0.39112141,80456.0,80455.0,0.36688901]
["bitfinex","BTCUSD",1731278744510,0.124323,80436.0,80433.0,0.18577692]
["bitfinex","BTCUSD",1731278744706,0.124324,80435.0,80433.0,0.18577692]
["bitfinex","BTCUSD",1731278744857,0.005,80438.0,80428.0,0.248668]
["bitfinex","BTCUSD",1731278745059,0.124325,80435.0,80428.0,0.373001]
["bitfinex","BTCUSD",1731278745383,0.124325,80435.0,80429.0,0.124332]
["bitfinex","BTCUSD",1731278745582,0.124332,80430.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731278745738,0.124332,80430.0,80420.0,0.02737996]
["bitfinex","BTCUSD",1731278745739,0.124332,80430.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731278745941,0.124332,80430.0,80422.0,0.248688]
["bitfinex","BTCUSD",1731278746149,0.12433,80432.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731278746345,0.005,80431.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731278746529,0.18577692,80427.0,80422.0,0.124343]
["bitfinex","BTCUSD",1731278746731,0.124331,80430.0,80415.0,0.1]
["bitfinex","BTCUSD",1731278747033,0.124333,80429.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731278747207,0.18577692,80426.0,80421.0,0.124344]
["bitfinex","BTCUSD",1731278747407,0.124337,80427.0,80422.0,0.124343]
["bitfinex","BTCUSD",1731278748053,0.129348,80419.0,80418.0,0.01466253]
["bitfinex","BTCUSD",1731278748254,0.1478189,80424.0,80403.0,0.00052644]
["bitfinex","BTCUSD",1731278748255,0.124364,80409.0,80403.0,0.00052644]
["bitfinex","BTCUSD",1731278748443,0.01,80412.0,80400.0,0.248755]
["bitfinex","BTCUSD",1731278748669,0.248722,80411.0,80400.0,0.248755]
["bitfinex","BTCUSD",1731278748877,0.124364,80409.0,80403.0,0.124373]
["bitfinex","BTCUSD",1731278748990,0.005,80408.0,80400.0,0.248755]
["bitfinex","BTCUSD",1731278749195,0.124367,80407.0,80398.0,0.0459]
["bitfinex","BTCUSD",1731278749403,0.124367,80407.0,80399.0,0.124378]
["bitfinex","BTCUSD",1731278749608,0.124367,80407.0,80400.0,0.124376]
["bitfinex","BTCUSD",1731278749827,0.124367,80407.0,80399.0,0.124379]
["bitfinex","BTCUSD",1731278750058,0.129367,80407.0,80399.0,0.124379]
["bitfinex","BTCUSD",1731278750430,0.129367,80407.0,80406.0,0.01327176]
["bitfinex","BTCUSD",1731278750646,0.134367,80407.0,80406.0,0.01327176]
["bitfinex","BTCUSD",1731278750852,0.90106685,80407.0,80406.0,0.01327176]
["bitfinex","BTCUSD",1731278751432,0.90106685,80407.0,80406.0,0.000841]
["bitfinex","BTCUSD",1731278751735,1.02700906,80407.0,80406.0,0.000841]
["bitfinex","BTCUSD",1731278751979,0.90106685,80407.0,80406.0,0.000841]
["bitfinex","BTCUSD",1731278753219,1.00106685,80407.0,80406.0,0.000841]
["bitfinex","BTCUSD",1731278753423,0.005,80390.0,80378.0,0.18577692]
["bitfinex","BTCUSD",1731278753629,0.124405,80383.0,80378.0,0.18577692]
["bitfinex","BTCUSD",1731278753849,0.124405,80383.0,80367.0,0.18577692]
["bitfinex","BTCUSD",1731278753850,0.248815,80381.0,80369.0,0.248849]
["bitfinex","BTCUSD",1731278754058,0.248818,80380.0,80369.0,0.373273]
["bitfinex","BTCUSD",1731278754267,0.005,80382.0,80363.0,0.248869]
["bitfinex","BTCUSD",1731278754513,0.129416,80375.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731278754646,0.129416,80375.0,80366.0,0.124429]
["bitfinex","BTCUSD",1731278754846,0.129416,80375.0,80361.0,0.248875]
["bitfinex","BTCUSD",1731278755065,0.134416,80375.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731278755942,0.134416,80375.0,80361.0,0.248875]
["bitfinex","BTCUSD",1731278756141,0.134416,80375.0,80359.0,0.248881]
["bitfinex","BTCUSD",1731278756142,0.134416,80375.0,80356.0,0.248889]
["bitfinex","BTCUSD",1731278756298,0.134416,80375.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731278757522,0.134416,80375.0,80360.0,0.248877]
["bitfinex","BTCUSD",1731278757912,0.134416,80375.0,80356.0,0.248889]
["bitfinex","BTCUSD",1731278757913,0.26535821,80375.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731278758290,0.26535821,80375.0,80346.0,0.24892]
["bitfinex","BTCUSD",1731278758291,0.26535821,80375.0,80355.0,0.248894]
["bitfinex","BTCUSD",1731278758405,0.26535821,80375.0,80348.0,0.0509]
["bitfinex","BTCUSD",1731278758610,0.26535821,80375.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731278759080,0.26535821,80375.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731278759543,0.26535821,80375.0,80351.0,0.331515]
["bitfinex","BTCUSD",1731278759544,0.26535821,80375.0,80351.0,0.082608]
["bitfinex","BTCUSD",1731278759821,0.90111585,80375.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278760493,1.00111585,80375.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278760694,1.09921585,80375.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278761263,0.13445,80353.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278761481,0.91802654,80353.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278764633,0.80055039,80353.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278765216,0.94336929,80353.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278765487,0.93836929,80353.0,80351.0,0.001408]
["bitfinex","BTCUSD",1731278765616,0.124452,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278765818,0.129452,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278766017,0.134452,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278766427,0.26039421,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278767221,0.26539421,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278767443,0.14094221,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278767654,0.27876111,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278767853,0.40321311,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278768699,0.58899003,80352.0,80351.0,0.000816]
["bitfinex","BTCUSD",1731278768851,0.139492,80326.0,80313.0,0.18661892]
["bitfinex","BTCUSD",1731278769053,0.2823109,80326.0,80313.0,0.18661892]
["bitfinex","BTCUSD",1731278769298,0.2823109,80326.0,80313.0,0.000842]
["bitfinex","BTCUSD",1731278769887,0.40825311,80326.0,80313.0,0.000842]
["bitfinex","BTCUSD",1731278770965,0.47971032,80326.0,80313.0,0.000842]
["bitfinex","BTCUSD",1731278772601,0.005,80294.0,80290.0,0.01599359]
["bitfinex","BTCUSD",1731278772810,0.005,80294.0,80290.0,0.001408]
["bitfinex","BTCUSD",1731278772811,0.37048421,80294.0,80290.0,0.001408]
["bitfinex","BTCUSD",1731278773038,0.58476032,80294.0,80290.0,0.001408]
["bitfinex","BTCUSD",1731278773740,0.58476032,80294.0,80289.0,0.0002]
["bitfinex","BTCUSD",1731278773741,0.239548,80290.0,80289.0,0.0002]
["bitfinex","BTCUSD",1731278773962,0.139596,80259.0,80240.0,0.20037435]
["bitfinex","BTCUSD",1731278774142,0.35387211,80259.0,80250.0,0.18577692]
["bitfinex","BTCUSD",1731278774349,0.35387211,80259.0,80222.0,0.18577692]
["bitfinex","BTCUSD",1731278774350,0.005,80224.0,80222.0,0.18577692]
["bitfinex","BTCUSD",1731278774745,0.005,80226.0,80205.0,0.005]
["bitfinex","BTCUSD",1731278774934,0.249274,80233.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731278774935,0.005,80225.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731278775066,0.005,80238.0,80234.0,0.124634]
["bitfinex","BTCUSD",1731278775268,0.005,80238.0,80224.0,0.11843497]
["bitfinex","BTCUSD",1731278775815,0.18577692,80241.0,80224.0,0.11843497]
["bitfinex","BTCUSD",1731278776042,0.18577692,80241.0,80225.0,0.12594221]
["bitfinex","BTCUSD",1731278776228,0.18577692,80241.0,80238.0,0.124628]
["bitfinex","BTCUSD",1731278776428,0.18577692,80241.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731278776633,0.18577692,80241.0,80235.0,0.124633]
["bitfinex","BTCUSD",1731278776771,0.19077692,80241.0,80228.0,0.249289]
["bitfinex","BTCUSD",1731278776986,0.19077692,80241.0,80226.0,0.249295]
["bitfinex","BTCUSD",1731278777216,0.005,80236.0,80229.0,0.124641]
["bitfinex","BTCUSD",1731278777417,0.005,80236.0,80217.0,0.249321]
["bitfinex","BTCUSD",1731278777617,0.005,80234.0,80214.0,0.02528727]
["bitfinex","BTCUSD",1731278777819,0.18577692,80232.0,80231.0,0.124639]
["bitfinex","BTCUSD",1731278778511,0.18577692,80241.0,80224.0,0.249299]
["bitfinex","BTCUSD",1731278778711,0.18577692,80241.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731278778712,0.005,80238.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731278778915,0.005,80239.0,80238.0,0.124627]
["bitfinex","BTCUSD",1731278779481,0.18577692,80241.0,80238.0,0.124627]
["bitfinex","BTCUSD",1731278779690,0.01,80238.0,80217.0,0.005]
["bitfinex","BTCUSD",1731278779884,0.01,80238.0,80232.0,0.124638]
["bitfinex","BTCUSD",1731278780244,0.005,80230.0,80200.0,0.254375]
["bitfinex","BTCUSD",1731278780456,0.005,80232.0,80212.0,0.005]
["bitfinex","BTCUSD",1731278780677,0.005,80238.0,80228.0,0.124643]
["bitfinex","BTCUSD",1731278780678,0.18577692,80229.0,80228.0,0.124643]
["bitfinex","BTCUSD",1731278781532,0.005,80228.0,80215.0,0.249327]
["bitfinex","BTCUSD",1731278781785,0.19077692,80225.0,80224.0,0.000842]
["bitfinex","BTCUSD",1731278781955,0.005,80225.0,80224.0,0.000842]
["bitfinex","BTCUSD",1731278782420,0.26808397,80225.0,80224.0,0.000842]
["bitfinex","BTCUSD",1731278784098,0.26808397,80225.0,80206.0,0.0002]
["bitfinex","BTCUSD",1731278784099,0.129677,80207.0,80206.0,0.0002]
["bitfinex","BTCUSD",1731278784298,0.36311197,80207.0,80206.0,0.0002]
["bitfinex","BTCUSD",1731278784677,0.36311197,80207.0,80200.0,0.005]
["bitfinex","BTCUSD",1731278784678,0.239686,80201.0,80200.0,0.005]
["bitfinex","BTCUSD",1731278784883,0.37812097,80201.0,80200.0,0.005]
["bitfinex","BTCUSD",1731278785053,0.38116554,80201.0,80171.0,0.249466]
["bitfinex","BTCUSD",1731278785381,0.005,80180.0,80173.0,0.0026477]
["bitfinex","BTCUSD",1731278785795,0.01,80174.0,80173.0,0.0026477]
["bitfinex","BTCUSD",1731278786020,0.58243908,80174.0,80173.0,0.0026477]
["bitfinex","BTCUSD",1731278786273,0.36567021,80174.0,80173.0,0.0026477]
["bitfinex","BTCUSD",1731278786485,0.57994632,80174.0,80173.0,0.0026477]
["bitfinex","BTCUSD",1731278786636,0.239728,80174.0,80173.0,0.0026477]
["bitfinex","BTCUSD",1731278787767,0.36567021,80174.0,80173.0,0.0026477]
["bitfinex","BTCUSD",1731278787967,0.36567021,80174.0,80151.0,0.249528]
["bitfinex","BTCUSD",1731278787968,0.01,80151.0,80124.0,0.0002]
["bitfinex","BTCUSD",1731278788189,0.57747508,80151.0,80134.0,0.18577692]
["bitfinex","BTCUSD",1731278788316,0.36070621,80151.0,80134.0,0.124789]
["bitfinex","BTCUSD",1731278788533,0.36070621,80151.0,80131.0,0.249589]
["bitfinex","BTCUSD",1731278788729,0.43524492,80171.0,80144.0,0.24955]
["bitfinex","BTCUSD",1731278788940,0.005,80157.0,80150.0,0.249611]
["bitfinex","BTCUSD",1731278789138,0.18577692,80160.0,80152.0,0.249525]
["bitfinex","BTCUSD",1731278789378,0.19077692,80160.0,80155.0,0.124757]
["bitfinex","BTCUSD",1731278789587,0.005,80166.0,80150.0,8e-05]
["bitfinex","BTCUSD",1731278789734,0.005,80166.0,80160.0,0.124749]
["bitfinex","BTCUSD",1731278789735,0.18577692,80161.0,80160.0,0.124749]
["bitfinex","BTCUSD",1731278789941,0.005,80167.0,80151.0,0.12594221]
["bitfinex","BTCUSD",1731278790155,0.005,80157.0,80152.0,0.00249467]
["bitfinex","BTCUSD",1731278790407,0.005,80165.0,80150.0,8e-05]
["bitfinex","BTCUSD",1731278790613,0.18577692,80162.0,80150.0,8e-05]
["bitfinex","BTCUSD",1731278790817,0.005,80156.0,80155.0,0.124758]
["bitfinex","BTCUSD",1731278790963,0.18577692,80162.0,80152.0,0.249525]
["bitfinex","BTCUSD",1731278791163,0.005,80170.0,80160.0,0.12475]
["bitfinex","BTCUSD",1731278791385,0.005,80170.0,80154.0,0.249519]
["bitfinex","BTCUSD",1731278791386,0.18577692,80162.0,80154.0,0.249519]
["bitfinex","BTCUSD",1731278791615,0.005,80170.0,80154.0,0.249519]
["bitfinex","BTCUSD",1731278791819,0.18577692,80160.0,80150.0,0.05078]
["bitfinex","BTCUSD",1731278792020,0.18577692,80171.0,80151.0,0.12843711]
["bitfinex","BTCUSD",1731278792198,0.005,80170.0,80163.0,0.124744]
["bitfinex","BTCUSD",1731278792405,0.005,80170.0,80161.0,0.00249468]
["bitfinex","BTCUSD",1731278792625,0.005,80170.0,80164.0,0.124743]
["bitfinex","BTCUSD",1731278792879,0.005,80170.0,80160.0,0.000843]
["bitfinex","BTCUSD",1731278793098,0.005,80171.0,80161.0,0.249495]
["bitfinex","BTCUSD",1731278793240,0.124727,80175.0,80164.0,0.124743]
["bitfinex","BTCUSD",1731278793462,0.005,80188.0,80166.0,0.623704]
["bitfinex","BTCUSD",1731278793670,0.18577692,80189.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731278793919,0.005,80170.0,80169.0,0.249472]
["bitfinex","BTCUSD",1731278794267,0.005,80197.0,80171.0,0.249466]
["bitfinex","BTCUSD",1731278794490,0.005,80197.0,80190.0,0.124703]
["bitfinex","BTCUSD",1731278794672,0.005,80197.0,80187.0,0.249415]
["bitfinex","BTCUSD",1731278794880,0.18577692,80202.0,80173.0,0.002]
["bitfinex","BTCUSD",1731278794881,0.005,80194.0,80176.0,0.24945]
["bitfinex","BTCUSD",1731278795111,0.005,80193.0,80180.0,0.124718]
["bitfinex","BTCUSD",1731278795302,0.005,80193.0,80171.0,0.002]
["bitfinex","BTCUSD",1731278795676,0.18577692,80189.0,80182.0,0.124715]
["bitfinex","BTCUSD",1731278795883,0.18577692,80189.0,80183.0,0.124713]
["bitfinex","BTCUSD",1731278796289,0.18577692,80189.0,80179.0,0.24944]
["bitfinex","BTCUSD",1731278796494,0.129699,80193.0,80177.0,0.002]
["bitfinex","BTCUSD",1731278796708,0.005,80193.0,80185.0,0.12471]
["bitfinex","BTCUSD",1731278796861,0.005,80193.0,80179.0,0.498881]
["bitfinex","BTCUSD",1731278796862,0.005,80193.0,80186.0,0.124709]
["bitfinex","BTCUSD",1731278797065,0.005,80211.0,80186.0,0.124709]
["bitfinex","BTCUSD",1731278797066,0.19077692,80213.0,80190.0,0.21427611]
["bitfinex","BTCUSD",1731278797280,0.18577692,80202.0,80201.0,0.126686]
["bitfinex","BTCUSD",1731278797485,0.005,80212.0,80206.0,0.124678]
["bitfinex","BTCUSD",1731278797705,0.005,80212.0,80205.0,0.124679]
["bitfinex","BTCUSD",1731278798113,0.005,80212.0,80202.0,0.249367]
["bitfinex","BTCUSD",1731278798114,0.005,80212.0,80202.0,0.124683]
["bitfinex","BTCUSD",1731278798494,0.005,80212.0,80190.0,0.46368211]
["bitfinex","BTCUSD",1731278798495,0.002169,80199.0,80197.0,0.124692]
["bitfinex","BTCUSD",1731278798700,0.002169,80212.0,80193.0,0.249398]
["bitfinex","BTCUSD",1731278799030,0.002169,80212.0,80182.0,0.01]
["bitfinex","BTCUSD",1731278799031,0.18577692,80201.0,80199.0,0.124688]
["bitfinex","BTCUSD",1731278799245,0.002169,80205.0,80199.0,0.124688]
["bitfinex","BTCUSD",1731278799446,0.002169,80205.0,80184.0,0.249426]
["bitfinex","BTCUSD",1731278799447,0.126866,80194.0,80184.0,0.249426]
["bitfinex","BTCUSD",1731278799629,0.002169,80194.0,80185.0,0.249421]
["bitfinex","BTCUSD",1731278799854,0.124696,80195.0,80187.0,0.124707]
["bitfinex","BTCUSD",1731278800313,0.124693,80197.0,80189.0,0.124703]
["bitfinex","BTCUSD",1731278800521,0.124693,80197.0,80190.0,0.124702]
["bitfinex","BTCUSD",1731278800719,0.002169,80200.0,80185.0,0.18577692]
["bitfinex","BTCUSD",1731278800917,3.0,80195.0,80186.0,0.00249373]
["bitfinex","BTCUSD",1731278801086,3.0,80195.0,80194.0,0.124697]
["bitfinex","BTCUSD",1731278801303,3.0,80195.0,80194.0,0.119697]
["bitfinex","BTCUSD",1731278803987,3.0,80195.0,80194.0,0.13527575]
["bitfinex","BTCUSD",1731278805083,3.0,80195.0,80194.0,0.119697]
["bitfinex","BTCUSD",1731278805635,3.001688,80195.0,80194.0,0.119697]
["bitfinex","BTCUSD",1731278805838,0.001688,80195.0,80194.0,0.119697]
["bitfinex","BTCUSD",1731278807162,0.001688,80195.0,80194.0,0.13527444]
["bitfinex","BTCUSD",1731278810350,0.001688,80195.0,80194.0,0.26404765]
["bitfinex","BTCUSD",1731278810552,0.001688,80195.0,80194.0,0.26121665]
["bitfinex","BTCUSD",1731278811339,0.18577692,80204.0,80203.0,0.124683]
["bitfinex","BTCUSD",1731278811684,0.18577692,80204.0,80203.0,0.14944998]
["bitfinex","BTCUSD",1731278811992,0.126842,80210.0,80203.0,0.14944998]
["bitfinex","BTCUSD",1731278811993,0.002169,80207.0,80203.0,0.02476698]
["bitfinex","BTCUSD",1731278812198,0.002169,80207.0,80204.0,0.01557597]
["bitfinex","BTCUSD",1731278812335,0.002169,80207.0,80205.0,0.01557597]
["bitfinex","BTCUSD",1731278812541,0.002169,80207.0,80206.0,0.02476541]
["bitfinex","BTCUSD",1731278812746,0.081841,80210.0,80206.0,0.02476541]
["bitfinex","BTCUSD",1731278812929,0.00249276,80214.0,80207.0,0.03722619]
["bitfinex","BTCUSD",1731278813129,0.373981,80218.0,80211.0,0.12467]
["bitfinex","BTCUSD",1731278813383,0.24932,80218.0,80212.0,0.03722619]
["bitfinex","BTCUSD",1731278813661,0.124664,80216.0,80213.0,0.03722619]
["bitfinex","BTCUSD",1731278813867,0.124664,80216.0,80214.0,0.03722619]
["bitfinex","BTCUSD",1731278814010,0.25181576,80217.0,80207.0,0.124676]
["bitfinex","BTCUSD",1731278814213,0.124663,80216.0,80215.0,0.00919239]
["bitfinex","BTCUSD",1731278814475,0.124672,80211.0,80204.0,0.249361]
["bitfinex","BTCUSD",1731278814678,0.00749276,80221.0,80207.0,0.124676]
["bitfinex","BTCUSD",1731278814824,0.124668,80213.0,80208.0,0.06059273]
["bitfinex","BTCUSD",1731278814989,0.124668,80213.0,80207.0,0.124676]
["bitfinex","BTCUSD",1731278814990,0.124668,80213.0,80209.0,0.06059273]
["bitfinex","BTCUSD",1731278815190,0.124663,80216.0,80211.0,0.12467]
["bitfinex","BTCUSD",1731278815400,0.124663,80216.0,80210.0,0.06059273]
["bitfinex","BTCUSD",1731278815401,0.124664,80216.0,80212.0,0.04813192]
["bitfinex","BTCUSD",1731278815596,0.124664,80216.0,80213.0,0.03894005]
["bitfinex","BTCUSD",1731278815807,0.124664,80216.0,80214.0,0.03894005]
["bitfinex","BTCUSD",1731278816014,0.124662,80217.0,80215.0,0.03894005]
["bitfinex","BTCUSD",1731278816256,0.124662,80217.0,80216.0,0.03894005]
["bitfinex","BTCUSD",1731278817530,0.124662,80217.0,80216.0,0.04813192]
["bitfinex","BTCUSD",1731278817906,0.124662,80217.0,80216.0,0.04813199]
["bitfinex","BTCUSD",1731278818711,0.249317,80219.0,80216.0,0.04813199]
["bitfinex","BTCUSD",1731278818940,0.249317,80219.0,80217.0,0.04813199]
["bitfinex","BTCUSD",1731278819140,0.005,80220.0,80212.0,0.05471586]
["bitfinex","BTCUSD",1731278819342,0.124665,80215.0,80213.0,0.02478451]
["bitfinex","BTCUSD",1731278819582,0.124665,80215.0,80214.0,0.02478451]
["bitfinex","BTCUSD",1731278820141,0.249317,80219.0,80214.0,0.02478451]
["bitfinex","BTCUSD",1731278820351,0.249317,80219.0,80216.0,0.05512339]
["bitfinex","BTCUSD",1731278820554,0.01,80231.0,80216.0,0.05512339]
["bitfinex","BTCUSD",1731278820555,0.18577692,80232.0,80217.0,0.00920891]
["bitfinex","BTCUSD",1731278820775,0.00249276,80231.0,80222.0,0.30442587]
["bitfinex","BTCUSD",1731278820984,0.124643,80229.0,80224.0,0.12465]
["bitfinex","BTCUSD",1731278821357,0.124643,80229.0,80225.0,0.00920955]
["bitfinex","BTCUSD",1731278821702,0.124643,80229.0,80225.0,0.06432742]
["bitfinex","BTCUSD",1731278821909,0.124641,80230.0,80225.0,0.18897642]
["bitfinex","BTCUSD",1731278822322,0.126333,80226.0,80225.0,0.06432742]
["bitfinex","BTCUSD",1731278822527,0.126333,80226.0,80225.0,0.00920955]
["bitfinex","BTCUSD",1731278822730,0.126333,80226.0,80225.0,0.06432742]
["bitfinex","BTCUSD",1731278822935,0.126333,80226.0,80225.0,0.00920955]
["bitfinex","BTCUSD",1731278823349,0.001686,80226.0,80225.0,0.06431567]
["bitfinex","BTCUSD",1731278823560,0.001686,80226.0,80225.0,0.00920955]
["bitfinex","BTCUSD",1731278824263,0.001686,80226.0,80225.0,0.4029205]
["bitfinex","BTCUSD",1731278824686,0.124627,80240.0,80234.0,0.124633]
["bitfinex","BTCUSD",1731278824887,0.18577692,80235.0,80234.0,0.124633]
["bitfinex","BTCUSD",1731278825101,0.18577692,80235.0,80226.0,0.11012661]
["bitfinex","BTCUSD",1731278825102,0.124627,80240.0,80235.0,0.13385714]
["bitfinex","BTCUSD",1731278825296,0.18577692,80244.0,80225.0,0.124649]
["bitfinex","BTCUSD",1731278825297,2.32309794,80226.0,80225.0,0.124649]
["bitfinex","BTCUSD",1731278825497,2.32309794,80226.0,80225.0,0.39371095]
["bitfinex","BTCUSD",1731278825498,1.94919794,80226.0,80225.0,0.39371095]
["bitfinex","BTCUSD",1731278826299,1.94919794,80226.0,80225.0,0.69333069]
["bitfinex","BTCUSD",1731278826549,0.18577692,80251.0,80250.0,0.002]
["bitfinex","BTCUSD",1731278826754,0.18577692,80251.0,80250.0,0.39567195]
["bitfinex","BTCUSD",1731278826959,0.000706,80276.0,80250.0,0.39567195]
["bitfinex","BTCUSD",1731278826960,0.000706,80276.0,80268.0,0.124582]
["bitfinex","BTCUSD",1731278827231,0.000706,80276.0,80268.0,0.49294255]
["bitfinex","BTCUSD",1731278827466,0.000706,80276.0,80275.0,0.124571]
["bitfinex","BTCUSD",1731278827692,0.000706,80276.0,80275.0,0.25500426]
["bitfinex","BTCUSD",1731278827919,0.000706,80276.0,80275.0,0.28051321]
["bitfinex","BTCUSD",1731278828112,0.000706,80288.0,80287.0,0.147553]
["bitfinex","BTCUSD",1731278828322,0.000706,80288.0,80287.0,0.25498579]
["bitfinex","BTCUSD",1731278828536,0.000706,80288.0,80287.0,0.28049521]
["bitfinex","BTCUSD",1731278828725,0.000706,80288.0,80287.0,0.62615521]
["bitfinex","BTCUSD",1731278829517,0.000706,80288.0,80287.0,0.64915521]
["bitfinex","BTCUSD",1731278829720,0.000706,80288.0,80287.0,0.37366]
["bitfinex","BTCUSD",1731278830079,0.125257,80288.0,80287.0,0.37366]
["bitfinex","BTCUSD",1731278831100,0.00890516,80288.0,80287.0,0.37366]
["bitfinex","BTCUSD",1731278831327,0.00890516,80288.0,80287.0,0.498213]
["bitfinex","BTCUSD",1731278831525,0.00694801,80288.0,80287.0,0.498213]
["bitfinex","BTCUSD",1731278831774,0.000706,80288.0,80287.0,0.498213]
["bitfinex","BTCUSD",1731278832213,0.000706,80288.0,80287.0,0.62415521]
["bitfinex","BTCUSD",1731278832635,0.000706,80288.0,80287.0,0.62615521]
["bitfinex","BTCUSD",1731278833247,0.000706,80288.0,80287.0,0.65415521]
["bitfinex","BTCUSD",1731278833395,0.000706,80298.0,80297.0,0.34095534]
["bitfinex","BTCUSD",1731278833598,0.000706,80298.0,80297.0,0.84050755]
["bitfinex","BTCUSD",1731278833810,0.000706,80307.0,80306.0,0.152523]
["bitfinex","BTCUSD",1731278834018,0.000706,80307.0,80306.0,0.95335355]
["bitfinex","BTCUSD",1731278834448,0.000706,80307.0,80306.0,0.65203521]
["bitfinex","BTCUSD",1731278834624,0.000706,80307.0,80306.0,0.64903521]
["bitfinex","BTCUSD",1731278835039,0.000706,80307.0,80306.0,0.65403521]
["bitfinex","BTCUSD",1731278835193,0.000706,80307.0,80306.0,0.87645355]
["bitfinex","BTCUSD",1731278835567,0.000706,80307.0,80306.0,0.86145355]
["bitfinex","BTCUSD",1731278835753,0.000706,80307.0,80306.0,0.86345355]
["bitfinex","BTCUSD",1731278835974,0.000706,80307.0,80306.0,0.86145355]
["bitfinex","BTCUSD",1731278836188,0.000706,80307.0,80306.0,0.84045355]
["bitfinex","BTCUSD",1731278836394,0.000706,80307.0,80306.0,0.83845355]
["bitfinex","BTCUSD",1731278837042,0.000706,80307.0,80306.0,0.498093]
["bitfinex","BTCUSD",1731278837248,0.000706,80307.0,80306.0,0.84345355]
["bitfinex","BTCUSD",1731278837450,0.000706,80307.0,80306.0,0.88051497]
["bitfinex","BTCUSD",1731278837657,0.000706,80307.0,80306.0,0.88551497]
["bitfinex","BTCUSD",1731278837886,0.000706,80307.0,80306.0,0.86645355]
["bitfinex","BTCUSD",1731278838076,0.000706,80307.0,80306.0,0.84345355]
["bitfinex","BTCUSD",1731278838526,0.000706,80307.0,80306.0,0.86645355]
["bitfinex","BTCUSD",1731278839152,0.000706,80307.0,80306.0,0.87550837]
["bitfinex","BTCUSD",1731278839243,0.000706,80307.0,80306.0,0.86645355]
["bitfinex","BTCUSD",1731278839465,0.000706,80307.0,80306.0,0.87550551]
["bitfinex","BTCUSD",1731278839680,0.000706,80307.0,80306.0,0.86750551]
["bitfinex","BTCUSD",1731278839889,0.000706,80307.0,80306.0,0.87455816]
["bitfinex","BTCUSD",1731278840339,0.000706,80307.0,80306.0,0.88155816]
["bitfinex","BTCUSD",1731278840553,0.000706,80307.0,80306.0,0.87550551]
["bitfinex","BTCUSD",1731278840764,0.000706,80307.0,80306.0,0.88455393]
["bitfinex","BTCUSD",1731278841147,0.000706,80307.0,80306.0,0.88655393]
["bitfinex","BTCUSD",1731278841373,0.000706,80307.0,80306.0,0.88455393]
["bitfinex","BTCUSD",1731278841573,0.02934028,80355.0,80306.0,0.88455393]
["bitfinex","BTCUSD",1731278841574,0.18577692,80336.0,80335.0,0.149478]
["bitfinex","BTCUSD",1731278841782,0.18577692,80336.0,80335.0,0.73733634]
["bitfinex","BTCUSD",1731278842223,0.000706,80357.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731278842647,0.000706,80357.0,80345.0,0.499853]
["bitfinex","BTCUSD",1731278842889,0.000706,80357.0,80350.0,0.002]
["bitfinex","BTCUSD",1731278843095,0.000706,80357.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731278843303,0.000706,80357.0,80346.0,0.248921]
["bitfinex","BTCUSD",1731278843304,0.000706,80357.0,80351.0,0.37336]
["bitfinex","BTCUSD",1731278843512,0.124449,80354.0,80353.0,0.37335]
["bitfinex","BTCUSD",1731278844366,0.25539121,80354.0,80353.0,0.37335]
["bitfinex","BTCUSD",1731278844581,0.48659121,80354.0,80353.0,0.37335]
["bitfinex","BTCUSD",1731278844785,0.48659121,80354.0,80353.0,0.11715]
["bitfinex","BTCUSD",1731278845204,0.005,80345.0,80338.0,0.00056678]
["bitfinex","BTCUSD",1731278845462,0.248932,80343.0,80339.0,0.00056682]
["bitfinex","BTCUSD",1731278845673,0.12447,80340.0,80338.0,0.00056682]
["bitfinex","BTCUSD",1731278845885,0.12447,80340.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731278846096,0.248932,80343.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731278846097,0.124467,80343.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731278846316,0.005,80353.0,80331.0,0.00248943]
["bitfinex","BTCUSD",1731278846317,0.000706,80357.0,80337.0,0.17254221]
["bitfinex","BTCUSD",1731278846536,0.18577692,80348.0,80337.0,0.0466]
["bitfinex","BTCUSD",1731278846790,0.31023492,80348.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731278847026,0.124458,80348.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731278847246,0.124461,80347.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731278847464,0.124461,80346.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731278848078,0.18577692,80350.0,80337.0,0.171074]
["bitfinex","BTCUSD",1731278848290,0.124465,80344.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731278848497,0.124465,80344.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731278848722,0.124465,80344.0,80335.0,0.248955]
["bitfinex","BTCUSD",1731278848948,0.124465,80344.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731278849143,0.248923,80346.0,80337.0,0.124474]
["bitfinex","BTCUSD",1731278849296,0.124467,80343.0,80337.0,0.124474]
["bitfinex","BTCUSD",1731278849711,0.124466,80344.0,80340.0,0.002]
["bitfinex","BTCUSD",1731278850085,0.124466,80343.0,80337.0,0.124474]
["bitfinex","BTCUSD",1731278850278,0.24892,80347.0,80342.0,0.002]
["bitfinex","BTCUSD",1731278850496,0.24892,80347.0,80340.0,0.002]
["bitfinex","BTCUSD",1731278850699,0.124464,80345.0,80340.0,0.12647]
["bitfinex","BTCUSD",1731278850910,0.124461,80346.0,80340.0,0.12647]
["bitfinex","BTCUSD",1731278851115,0.124461,80346.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731278851497,0.00249276,80348.0,80340.0,0.002]
["bitfinex","BTCUSD",1731278851695,0.124458,80349.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731278852140,0.124453,80352.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731278852318,0.124453,80352.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731278852527,0.124459,80348.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731278852730,0.00249276,80349.0,80340.0,0.002]
["bitfinex","BTCUSD",1731278852934,0.000706,80357.0,80345.0,0.124461]
["bitfinex","BTCUSD",1731278852935,0.124453,80352.0,80345.0,0.124461]
["bitfinex","BTCUSD",1731278853138,0.124452,80352.0,80345.0,0.124461]
["bitfinex","BTCUSD",1731278853352,0.124452,80352.0,80343.0,0.24893]
["bitfinex","BTCUSD",1731278853353,0.124452,80352.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731278854093,0.001686,80347.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731278854641,0.001686,80347.0,80346.0,0.13356427]
["bitfinex","BTCUSD",1731278855203,0.124451,80353.0,80347.0,0.124458]
["bitfinex","BTCUSD",1731278855397,0.124451,80353.0,80348.0,0.00910427]
["bitfinex","BTCUSD",1731278856142,0.124451,80353.0,80348.0,0.13356227]
["bitfinex","BTCUSD",1731278856336,0.00249276,80356.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731278856545,0.00249276,80356.0,80352.0,0.13355627]
["bitfinex","BTCUSD",1731278856771,0.00249276,80356.0,80353.0,0.00910427]
["bitfinex","BTCUSD",1731278856908,0.00249276,80356.0,80354.0,0.00910427]
["bitfinex","BTCUSD",1731278856909,0.37732897,80356.0,80354.0,0.00910427]
["bitfinex","BTCUSD",1731278857109,0.49928221,80356.0,80355.0,0.00910427]
["bitfinex","BTCUSD",1731278857315,0.44330539,80356.0,80355.0,0.00910427]
["bitfinex","BTCUSD",1731278859245,0.44830539,80356.0,80355.0,0.00910427]
["bitfinex","BTCUSD",1731278859466,0.124471,80340.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731278859671,0.124477,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278860042,0.12696976,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278861024,0.00249276,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278861232,0.25041921,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278861423,0.25791197,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278862558,0.36791197,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278862767,0.36541921,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278862911,0.39691921,80336.0,80335.0,0.00910427]
["bitfinex","BTCUSD",1731278863270,0.124506,80317.0,80316.0,0.18577692]
["bitfinex","BTCUSD",1731278863513,0.25044821,80317.0,80316.0,0.19495149]
["bitfinex","BTCUSD",1731278863715,0.25044821,80317.0,80316.0,0.00917457]
["bitfinex","BTCUSD",1731278864404,0.25294097,80317.0,80316.0,0.00917457]
["bitfinex","BTCUSD",1731278865066,0.25294097,80317.0,80300.0,0.18577692]
["bitfinex","BTCUSD",1731278865067,0.249024,80314.0,80300.0,0.18577692]
["bitfinex","BTCUSD",1731278865283,0.249029,80312.0,80300.0,0.18577692]
["bitfinex","BTCUSD",1731278865488,0.249029,80312.0,80299.0,0.299268]
["bitfinex","BTCUSD",1731278865489,0.124522,80307.0,80301.0,0.13370245]
["bitfinex","BTCUSD",1731278865726,0.00249276,80306.0,80302.0,0.13370145]
["bitfinex","BTCUSD",1731278865936,0.00249276,80306.0,80299.0,0.299268]
["bitfinex","BTCUSD",1731278865937,0.00249276,80306.0,80303.0,0.13370045]
["bitfinex","BTCUSD",1731278866167,0.249031,80311.0,80303.0,0.13370045]
["bitfinex","BTCUSD",1731278866168,0.124521,80308.0,80303.0,0.13370045]
["bitfinex","BTCUSD",1731278866360,0.124521,80308.0,80304.0,0.00917245]
["bitfinex","BTCUSD",1731278866580,0.18577692,80310.0,80305.0,0.00917245]
["bitfinex","BTCUSD",1731278866800,0.124519,80309.0,80306.0,0.00917245]
["bitfinex","BTCUSD",1731278867007,0.124519,80309.0,80307.0,0.00917245]
["bitfinex","BTCUSD",1731278867209,0.124519,80309.0,80308.0,0.00917245]
["bitfinex","BTCUSD",1731278867433,0.124519,80309.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731278867642,0.12452,80308.0,80305.0,0.00916667]
["bitfinex","BTCUSD",1731278868065,0.12452,80308.0,80306.0,0.00916667]
["bitfinex","BTCUSD",1731278868276,0.18577692,80310.0,80298.0,0.125378]
["bitfinex","BTCUSD",1731278868277,0.12594221,80307.0,80298.0,0.125378]
["bitfinex","BTCUSD",1731278868490,0.12453,80302.0,80298.0,0.000843]
["bitfinex","BTCUSD",1731278868699,0.249047,80306.0,80298.0,0.000843]
["bitfinex","BTCUSD",1731278868904,0.124529,80302.0,80298.0,0.000843]
["bitfinex","BTCUSD",1731278869115,0.12594221,80305.0,80299.0,0.124533]
["bitfinex","BTCUSD",1731278869325,0.249038,80309.0,80298.0,0.000843]
["bitfinex","BTCUSD",1731278869586,0.12594221,80308.0,80298.0,0.000843]
["bitfinex","BTCUSD",1731278869766,0.124522,80307.0,80299.0,0.25824358]
["bitfinex","BTCUSD",1731278869994,0.12594221,80306.0,80298.0,0.000843]
["bitfinex","BTCUSD",1731278870219,0.124523,80306.0,80301.0,0.124531]
["bitfinex","BTCUSD",1731278870517,0.12594221,80307.0,80301.0,0.124531]
["bitfinex","BTCUSD",1731278870724,0.124517,80310.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731278870949,0.249025,80313.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731278871167,0.249028,80312.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731278871380,0.124517,80310.0,80305.0,0.13570135]
["bitfinex","BTCUSD",1731278871620,0.124517,80310.0,80305.0,0.13370135]
["bitfinex","BTCUSD",1731278871847,0.124517,80310.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731278872041,0.1,80313.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731278872249,0.124517,80311.0,80305.0,0.124523]
["bitfinex","BTCUSD",1731278872477,0.124517,80311.0,80304.0,0.13919393]
["bitfinex","BTCUSD",1731278872638,0.1,80313.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731278872639,0.124515,80312.0,80305.0,0.13919193]
["bitfinex","BTCUSD",1731278872968,0.124516,80311.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731278873264,0.124516,80311.0,80306.0,0.01466793]
["bitfinex","BTCUSD",1731278874361,0.124516,80311.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731278874362,0.1,80313.0,80304.0,0.01466793]
["bitfinex","BTCUSD",1731278874565,0.124518,80310.0,80305.0,0.13919293]
["bitfinex","BTCUSD",1731278874764,0.124518,80310.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731278875394,0.124518,80310.0,80306.0,0.01244588]
["bitfinex","BTCUSD",1731278875644,0.124518,80310.0,80299.0,0.30400615]
["bitfinex","BTCUSD",1731278875645,0.005,80299.0,80298.0,0.05578315]
["bitfinex","BTCUSD",1731278875849,0.005,80299.0,80267.0,0.16224513]
["bitfinex","BTCUSD",1731278875850,0.005,80284.0,80277.0,0.24071707]
["bitfinex","BTCUSD",1731278876048,0.12594221,80299.0,80268.0,0.18577692]
["bitfinex","BTCUSD",1731278876049,0.005,80277.0,80268.0,0.24071707]
["bitfinex","BTCUSD",1731278876241,0.249121,80282.0,80256.0,0.0789]
["bitfinex","BTCUSD",1731278876242,0.124593,80261.0,80260.0,0.06716776]
["bitfinex","BTCUSD",1731278876380,0.124595,80260.0,80257.0,0.05494015]
["bitfinex","BTCUSD",1731278876716,0.124602,80255.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278877160,0.1246,80257.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278877531,0.18577692,80260.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278878145,0.124602,80255.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278879936,0.25054421,80255.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278882504,0.124602,80255.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278884034,0.02531937,80262.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278884373,0.124601,80256.0,80254.0,0.001408]
["bitfinex","BTCUSD",1731278884967,0.02498797,80265.0,80256.0,0.1246]
["bitfinex","BTCUSD",1731278885316,2.37377879,80255.0,80254.0,0.029408]
["bitfinex","BTCUSD",1731278885541,2.37377879,80255.0,80254.0,0.39195421]
["bitfinex","BTCUSD",1731278885724,2.16757879,80255.0,80254.0,0.39195421]
["bitfinex","BTCUSD",1731278885867,0.48957879,80255.0,80254.0,0.41545021]
["bitfinex","BTCUSD",1731278886072,0.18577692,80271.0,80270.0,0.124579]
["bitfinex","BTCUSD",1731278886681,0.18577692,80280.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731278886884,0.18577692,80280.0,80279.0,0.12483882]
["bitfinex","BTCUSD",1731278887092,0.18577692,80280.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731278887299,0.124548,80291.0,80278.0,0.002]
["bitfinex","BTCUSD",1731278887472,0.18577692,80285.0,80284.0,0.00027095]
["bitfinex","BTCUSD",1731278887693,0.63575764,80295.0,80285.0,0.005]
["bitfinex","BTCUSD",1731278887896,0.18577692,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731278888105,0.18577692,80306.0,80301.0,0.12453]
["bitfinex","BTCUSD",1731278888553,0.18577692,80306.0,80286.0,0.12594221]
["bitfinex","BTCUSD",1731278888725,0.124519,80309.0,80289.0,0.43487392]
["bitfinex","BTCUSD",1731278888948,0.18577692,80307.0,80290.0,0.12594221]
["bitfinex","BTCUSD",1731278889154,0.18577692,80307.0,80301.0,0.12453]
["bitfinex","BTCUSD",1731278889663,0.124524,80306.0,80292.0,0.24909]
["bitfinex","BTCUSD",1731278889868,0.12594221,80305.0,80292.0,0.24909]
["bitfinex","BTCUSD",1731278890078,0.249053,80304.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731278890232,0.124532,80301.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731278890432,0.12594221,80305.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731278890637,0.12594221,80305.0,80292.0,0.24909]
["bitfinex","BTCUSD",1731278890839,0.12453,80302.0,80295.0,0.124539]
["bitfinex","BTCUSD",1731278891757,0.001686,80306.0,80288.0,0.249101]
["bitfinex","BTCUSD",1731278891961,0.18577692,80305.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731278892380,0.001686,80306.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731278894869,0.001686,80306.0,80301.0,0.249059]
["bitfinex","BTCUSD",1731278895054,0.001686,80306.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731278897514,0.18577692,80314.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731278898065,0.124497,80323.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731278898776,0.46055813,80325.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731278898975,0.124497,80323.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731278901745,0.124497,80323.0,80314.0,0.24902]
["bitfinex","BTCUSD",1731278901955,0.124497,80323.0,80318.0,0.124504]
["bitfinex","BTCUSD",1731278903471,0.124499,80322.0,80316.0,0.124507]
["bitfinex","BTCUSD",1731278904074,0.0457,80328.0,80324.0,0.124494]
["bitfinex","BTCUSD",1731278904244,0.0457,80328.0,80308.0,0.002]
["bitfinex","BTCUSD",1731278904245,0.18577692,80325.0,80323.0,0.124496]
["bitfinex","BTCUSD",1731278904466,0.0457,80328.0,80323.0,0.124496]
["bitfinex","BTCUSD",1731278904610,0.0457,80328.0,80318.0,0.249009]
["bitfinex","BTCUSD",1731278904807,0.0457,80328.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731278905013,0.15003903,80330.0,80325.0,0.124494]
["bitfinex","BTCUSD",1731278905419,0.15003903,80330.0,80323.0,0.124496]
["bitfinex","BTCUSD",1731278905764,0.15003903,80330.0,80324.0,0.124494]
["bitfinex","BTCUSD",1731278906299,3.0,80328.0,80324.0,0.124494]
["bitfinex","BTCUSD",1731278906796,3.0,80328.0,80319.0,0.249006]
["bitfinex","BTCUSD",1731278907004,3.0,80328.0,80321.0,0.124499]
["bitfinex","BTCUSD",1731278907209,3.0,80328.0,80322.0,0.124498]
["bitfinex","BTCUSD",1731278908560,3.0,80328.0,80323.0,0.002]
["bitfinex","BTCUSD",1731278909879,3.0,80328.0,80324.0,0.002]
["bitfinex","BTCUSD",1731278910301,3.0,80328.0,80326.0,0.002]
["bitfinex","BTCUSD",1731278910646,3.124489,80328.0,80326.0,0.002]
["bitfinex","BTCUSD",1731278911620,3.0,80328.0,80327.0,0.25543321]
["bitfinex","BTCUSD",1731278911794,3.0,80328.0,80327.0,0.25743321]
["bitfinex","BTCUSD",1731278912516,2.94401752,80328.0,80327.0,0.25743321]
["bitfinex","BTCUSD",1731278912659,2.94401752,80328.0,80327.0,0.26743321]
["bitfinex","BTCUSD",1731278914074,2.94401752,80328.0,80327.0,0.43319514]
["bitfinex","BTCUSD",1731278914291,1.44411752,80328.0,80327.0,0.38843321]
["bitfinex","BTCUSD",1731278914453,0.18577692,80345.0,80344.0,0.239464]
["bitfinex","BTCUSD",1731278914661,0.18577692,80345.0,80344.0,0.36540621]
["bitfinex","BTCUSD",1731278914877,0.18577692,80345.0,80344.0,0.36740621]
["bitfinex","BTCUSD",1731278915118,0.001684,80353.0,80352.0,0.126452]
["bitfinex","BTCUSD",1731278915329,0.001684,80353.0,80352.0,0.25739421]
["bitfinex","BTCUSD",1731278915550,0.001684,80353.0,80352.0,0.25539421]
["bitfinex","BTCUSD",1731278915877,0.001684,80353.0,80352.0,0.25239421]
["bitfinex","BTCUSD",1731278916140,0.001684,80353.0,80352.0,0.25288263]
["bitfinex","BTCUSD",1731278916293,0.001684,80353.0,80352.0,0.25539421]
["bitfinex","BTCUSD",1731278916496,0.001684,80353.0,80352.0,0.25739421]
["bitfinex","BTCUSD",1731278916702,0.001684,80353.0,80352.0,0.28039421]
["bitfinex","BTCUSD",1731278917951,0.001684,80353.0,80352.0,0.38839421]
["bitfinex","BTCUSD",1731278918154,0.001684,80353.0,80352.0,0.39039421]
["bitfinex","BTCUSD",1731278918561,0.001684,80353.0,80352.0,0.38839421]
["bitfinex","BTCUSD",1731278919403,0.001684,80353.0,80352.0,0.39039421]
["bitfinex","BTCUSD",1731278919715,0.001684,80353.0,80352.0,0.4167008]
["bitfinex","BTCUSD",1731278924212,0.001684,80353.0,80352.0,0.55946273]
["bitfinex","BTCUSD",1731278924417,0.001684,80353.0,80352.0,0.4167008]
["bitfinex","BTCUSD",1731278924618,0.001684,80353.0,80352.0,0.4147008]
["bitfinex","BTCUSD",1731278925986,0.001684,80353.0,80352.0,0.4644338]
["bitfinex","BTCUSD",1731278926166,0.001684,80353.0,80352.0,0.4664338]
["bitfinex","BTCUSD",1731278927559,0.13221299,80365.0,80364.0,0.131433]
["bitfinex","BTCUSD",1731278927771,0.13221299,80365.0,80364.0,0.25737521]
["bitfinex","BTCUSD",1731278927974,0.000706,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731278928152,0.000706,80369.0,80368.0,0.25785728]
["bitfinex","BTCUSD",1731278928459,0.000706,80369.0,80368.0,0.25036921]
["bitfinex","BTCUSD",1731278931220,0.000706,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731278931765,0.000706,80369.0,80368.0,0.126427]
["bitfinex","BTCUSD",1731278931973,0.000706,80369.0,80368.0,0.25036921]
["bitfinex","BTCUSD",1731278932171,0.000706,80369.0,80368.0,0.60843114]
["bitfinex","BTCUSD",1731278932372,0.000706,80369.0,80368.0,0.24894221]
["bitfinex","BTCUSD",1731278932516,0.000706,80369.0,80368.0,0.51813114]
["bitfinex","BTCUSD",1731278932737,0.000706,80369.0,80368.0,0.51613114]
["bitfinex","BTCUSD",1731278933616,0.000706,80369.0,80368.0,0.547668]
["bitfinex","BTCUSD",1731278933787,0.000706,80369.0,80368.0,0.549668]
["bitfinex","BTCUSD",1731278934152,0.000706,80369.0,80368.0,0.51813114]
["bitfinex","BTCUSD",1731278934499,0.0174469,80376.0,80375.0,0.226416]
["bitfinex","BTCUSD",1731278934669,0.0174469,80376.0,80375.0,0.49512014]
["bitfinex","BTCUSD",1731278934838,0.0174469,80376.0,80375.0,0.3859784]
["bitfinex","BTCUSD",1731278935037,0.0174469,80376.0,80375.0,0.51812014]
["bitfinex","BTCUSD",1731278935282,0.0174469,80376.0,80375.0,0.49512014]
["bitfinex","BTCUSD",1731278936072,0.0174469,80376.0,80375.0,0.52048192]
["bitfinex","BTCUSD",1731278938785,0.0191249,80376.0,80375.0,0.52048192]
["bitfinex","BTCUSD",1731278938986,0.0191249,80376.0,80375.0,0.02536178]
["bitfinex","BTCUSD",1731278939119,0.0191249,80376.0,80366.0,0.248858]
["bitfinex","BTCUSD",1731278939317,0.0191249,80376.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731278939525,0.0191249,80376.0,80366.0,0.24886]
["bitfinex","BTCUSD",1731278939526,0.1435399,80376.0,80375.0,0.002]
["bitfinex","BTCUSD",1731278940232,0.0191249,80376.0,80367.0,0.00248824]
["bitfinex","BTCUSD",1731278940477,0.0191249,80376.0,80375.0,0.126416]
["bitfinex","BTCUSD",1731278940839,0.0191249,80376.0,80375.0,0.124416]
["bitfinex","BTCUSD",1731278941030,0.0191249,80376.0,80375.0,0.126416]
["bitfinex","BTCUSD",1731278942538,0.0811,80381.0,80375.0,0.126416]
["bitfinex","BTCUSD",1731278942539,0.0811,80381.0,80380.0,0.002]
["bitfinex","BTCUSD",1731278942684,0.0811,80381.0,80375.0,0.248831]
["bitfinex","BTCUSD",1731278943038,0.0811,80381.0,80380.0,0.126409]
["bitfinex","BTCUSD",1731278944239,0.049,80383.0,80382.0,0.126405]
["bitfinex","BTCUSD",1731278944520,0.049,80383.0,80382.0,0.124405]
["bitfinex","BTCUSD",1731278944706,0.049,80383.0,80382.0,0.1288929]
["bitfinex","BTCUSD",1731278944918,0.000705,80387.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731278945122,0.000705,80387.0,80386.0,0.25034121]
["bitfinex","BTCUSD",1731278946471,0.000705,80387.0,80386.0,0.25234121]
["bitfinex","BTCUSD",1731278947177,0.000705,80387.0,80386.0,0.25034121]
["bitfinex","BTCUSD",1731278947817,0.000705,80387.0,80386.0,0.25234121]
["bitfinex","BTCUSD",1731278950857,0.17718792,80397.0,80396.0,0.002]
["bitfinex","BTCUSD",1731278951055,0.17718792,80397.0,80396.0,0.126384]
["bitfinex","BTCUSD",1731278951455,0.000705,80404.0,80398.0,0.126381]
["bitfinex","BTCUSD",1731278953301,0.44021092,80409.0,80402.0,0.002]
["bitfinex","BTCUSD",1731278953512,0.124369,80406.0,80402.0,0.002]
["bitfinex","BTCUSD",1731278953932,0.173367,80407.0,80402.0,0.002]
["bitfinex","BTCUSD",1731278954474,0.12437,80405.0,80402.0,0.002]
["bitfinex","BTCUSD",1731278955318,0.049,80407.0,80400.0,0.124377]
["bitfinex","BTCUSD",1731278955518,0.124369,80406.0,80400.0,0.124377]
["bitfinex","BTCUSD",1731278956045,0.124369,80406.0,80389.0,0.27508154]
["bitfinex","BTCUSD",1731278956264,0.10300246,80387.0,80386.0,0.03524686]
["bitfinex","BTCUSD",1731278956469,0.10300246,80387.0,80386.0,0.134399]
["bitfinex","BTCUSD",1731278956881,0.10300246,80387.0,80386.0,0.136399]
["bitfinex","BTCUSD",1731278957488,0.10300246,80387.0,80386.0,0.134399]
["bitfinex","BTCUSD",1731278958393,0.10300246,80387.0,80386.0,0.131399]
["bitfinex","BTCUSD",1731278958613,0.10300246,80387.0,80386.0,0.15775542]
["bitfinex","BTCUSD",1731278958826,0.10300246,80387.0,80386.0,0.38821]
["bitfinex","BTCUSD",1731278958996,0.10300246,80387.0,80386.0,0.38621]
["bitfinex","BTCUSD",1731278959138,0.10300246,80387.0,80386.0,0.38821]
["bitfinex","BTCUSD",1731278959342,0.10300246,80387.0,80386.0,0.46100885]
["bitfinex","BTCUSD",1731278959812,0.10300246,80387.0,80386.0,0.45900885]
["bitfinex","BTCUSD",1731278960320,0.10300246,80387.0,80386.0,0.38821]
["bitfinex","BTCUSD",1731278964859,0.10300246,80387.0,80386.0,0.38321]
["bitfinex","BTCUSD",1731278965061,0.10300246,80387.0,80386.0,0.25810679]
["bitfinex","BTCUSD",1731278965418,0.10300246,80387.0,80386.0,0.25610679]
["bitfinex","BTCUSD",1731278965659,0.10300246,80387.0,80386.0,0.25810679]
["bitfinex","BTCUSD",1731278966022,0.15260246,80387.0,80386.0,0.25810679]
["bitfinex","BTCUSD",1731278966227,0.07490991,80387.0,80386.0,0.3313696]
["bitfinex","BTCUSD",1731278966426,0.07490991,80387.0,80386.0,0.25810679]
["bitfinex","BTCUSD",1731278966633,0.07490991,80387.0,80386.0,0.25610679]
["bitfinex","BTCUSD",1731278966836,0.07490991,80387.0,80386.0,0.3293696]
["bitfinex","BTCUSD",1731278967039,0.02530991,80387.0,80386.0,0.3293696]
["bitfinex","BTCUSD",1731278967449,0.02530991,80387.0,80386.0,0.0741137]
["bitfinex","BTCUSD",1731278967450,0.19510791,80387.0,80386.0,0.0741137]
["bitfinex","BTCUSD",1731278967656,0.27730791,80387.0,80386.0,0.000839]
["bitfinex","BTCUSD",1731278967966,0.15290991,80387.0,80386.0,0.000839]
["bitfinex","BTCUSD",1731278968317,0.15290991,80387.0,80386.0,0.125238]
["bitfinex","BTCUSD",1731278968504,0.15290991,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278968913,0.15290991,80387.0,80386.0,0.125238]
["bitfinex","BTCUSD",1731278969364,0.15290991,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278969577,0.15290991,80387.0,80386.0,0.125238]
["bitfinex","BTCUSD",1731278969789,0.15290991,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278971495,0.15290991,80387.0,80386.0,0.000839]
["bitfinex","BTCUSD",1731278971775,0.15290991,80387.0,80386.0,0.125238]
["bitfinex","BTCUSD",1731278971985,0.15290991,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278972436,0.15290991,80387.0,80386.0,0.002839]
["bitfinex","BTCUSD",1731278973072,0.15290991,80387.0,80386.0,0.000839]
["bitfinex","BTCUSD",1731278973683,0.15290991,80387.0,80386.0,0.002839]
["bitfinex","BTCUSD",1731278975436,0.15290991,80387.0,80386.0,0.000839]
["bitfinex","BTCUSD",1731278976167,0.15290991,80387.0,80386.0,0.002839]
["bitfinex","BTCUSD",1731278976376,0.15290991,80387.0,80386.0,0.000839]
["bitfinex","BTCUSD",1731278976955,0.15290991,80387.0,80386.0,0.002839]
["bitfinex","BTCUSD",1731278977799,0.15290991,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278981419,0.15290991,80387.0,80386.0,0.20070876]
["bitfinex","BTCUSD",1731278982331,0.15290991,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278982537,0.15186259,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278982744,0.02426259,80387.0,80386.0,0.127238]
["bitfinex","BTCUSD",1731278986248,0.02426259,80387.0,80386.0,0.40594214]
["bitfinex","BTCUSD",1731278986489,0.001678,80389.0,80388.0,0.126396]
["bitfinex","BTCUSD",1731278986673,0.001678,80389.0,80388.0,0.25233821]
["bitfinex","BTCUSD",1731278987882,0.001678,80389.0,80388.0,0.36233821]
["bitfinex","BTCUSD",1731278988130,0.001678,80389.0,80388.0,0.40059381]
["bitfinex","BTCUSD",1731278988289,0.001678,80389.0,80388.0,0.36233821]
["bitfinex","BTCUSD",1731278988505,0.001678,80389.0,80388.0,0.40058929]
["bitfinex","BTCUSD",1731278989346,0.001678,80389.0,80388.0,0.39858929]
["bitfinex","BTCUSD",1731278989710,0.001678,80389.0,80388.0,0.40058929]
["bitfinex","BTCUSD",1731278990064,0.001678,80389.0,80388.0,0.39858929]
["bitfinex","BTCUSD",1731278990301,0.001678,80389.0,80388.0,0.42158929]
["bitfinex","BTCUSD",1731278990519,0.12623727,80405.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731278990731,0.12623727,80405.0,80404.0,0.25031321]
["bitfinex","BTCUSD",1731278990942,0.000705,80409.0,80408.0,0.234365]
["bitfinex","BTCUSD",1731278991172,0.000705,80409.0,80408.0,0.35030721]
["bitfinex","BTCUSD",1731278991385,0.000705,80409.0,80408.0,0.50306914]
["bitfinex","BTCUSD",1731278991600,0.000705,80409.0,80408.0,0.52666914]
["bitfinex","BTCUSD",1731278991826,0.000705,80409.0,80408.0,0.56686196]
["bitfinex","BTCUSD",1731278992036,0.000705,80409.0,80408.0,0.52866914]
["bitfinex","BTCUSD",1731278992249,0.000705,80409.0,80408.0,0.59206927]
["bitfinex","BTCUSD",1731278993109,0.001682,80436.0,80435.0,0.26708493]
["bitfinex","BTCUSD",1731278993326,0.001682,80436.0,80435.0,0.27157103]
["bitfinex","BTCUSD",1731278993539,0.001682,80436.0,80435.0,0.126323]
["bitfinex","BTCUSD",1731278994671,0.001682,80436.0,80435.0,0.15152925]
["bitfinex","BTCUSD",1731278995565,0.001682,80436.0,80435.0,0.27747146]
["bitfinex","BTCUSD",1731278995778,0.001682,80436.0,80435.0,0.25226521]
["bitfinex","BTCUSD",1731278995963,0.048782,80436.0,80435.0,0.002]
["bitfinex","BTCUSD",1731278997324,0.048782,80436.0,80429.0,0.01462818]
["bitfinex","BTCUSD",1731278997552,0.124335,80428.0,80427.0,0.002]
["bitfinex","BTCUSD",1731278998995,0.124335,80428.0,80415.0,0.01462818]
["bitfinex","BTCUSD",1731278998996,0.005,80425.0,80424.0,0.002]
["bitfinex","BTCUSD",1731278999207,0.129339,80425.0,80424.0,0.002]
["bitfinex","BTCUSD",1731278999833,0.005,80421.0,80411.0,0.02618506]
["bitfinex","BTCUSD",1731278999982,0.248697,80419.0,80412.0,0.18577692]
["bitfinex","BTCUSD",1731279000332,0.248697,80419.0,80408.0,0.1]
["bitfinex","BTCUSD",1731279000448,0.124358,80413.0,80408.0,0.1]
["bitfinex","BTCUSD",1731279000651,0.124355,80415.0,80408.0,0.224364]
["bitfinex","BTCUSD",1731279000854,0.124354,80416.0,80410.0,0.1]
["bitfinex","BTCUSD",1731279001472,0.124354,80416.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279001904,0.253697,80419.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279002147,0.124357,80414.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279003133,0.124353,80417.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279003374,0.248689,80422.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279003375,0.005,80418.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279003861,0.124351,80417.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279004480,0.124354,80416.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279004609,0.129351,80418.0,80412.0,0.194358]
["bitfinex","BTCUSD",1731279005729,0.124352,80417.0,80412.0,0.194358]
["bitfinex","BTCUSD",1731279006554,0.005,80416.0,80412.0,0.194358]
["bitfinex","BTCUSD",1731279006779,0.129353,80416.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279007198,0.005,80416.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279007360,0.005,80416.0,80413.0,0.124357]
["bitfinex","BTCUSD",1731279008188,0.005,80416.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731279008577,0.005,80416.0,80412.0,0.07]
["bitfinex","BTCUSD",1731279008858,0.005,80416.0,80413.0,0.124357]
["bitfinex","BTCUSD",1731279009246,0.005,80418.0,80416.0,0.124352]
["bitfinex","BTCUSD",1731279009399,0.005,80418.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731279009839,1.0,80419.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731279010521,1.0,80419.0,80415.0,0.01462818]
["bitfinex","BTCUSD",1731279010636,1.0,80419.0,80414.0,0.248712]
["bitfinex","BTCUSD",1731279010837,1.0,80419.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731279012348,1.0,80419.0,80418.0,0.13897818]
["bitfinex","BTCUSD",1731279012554,1.0,80419.0,80418.0,0.25029221]
["bitfinex","BTCUSD",1731279012755,1.0,80419.0,80418.0,0.26492039]
["bitfinex","BTCUSD",1731279013829,0.94408463,80419.0,80418.0,0.36492039]
["bitfinex","BTCUSD",1731279014046,0.94408463,80419.0,80418.0,0.37492039]
["bitfinex","BTCUSD",1731279016899,0.94408463,80419.0,80418.0,0.40100466]
["bitfinex","BTCUSD",1731279018230,0.94408463,80419.0,80418.0,0.38637648]
["bitfinex","BTCUSD",1731279018414,0.94408463,80419.0,80418.0,0.40101303]
["bitfinex","BTCUSD",1731279023397,0.94408463,80419.0,80418.0,0.47396006]
["bitfinex","BTCUSD",1731279023816,0.94408463,80419.0,80418.0,0.40101303]
["bitfinex","BTCUSD",1731279024037,0.86643424,80419.0,80418.0,0.47398946]
["bitfinex","BTCUSD",1731279024663,0.86643424,80419.0,80418.0,0.43912768]
["bitfinex","BTCUSD",1731279025665,0.86643424,80419.0,80418.0,0.52913841]
["bitfinex","BTCUSD",1731279025815,0.86643424,80419.0,80418.0,0.40101249]
["bitfinex","BTCUSD",1731279026021,0.86643424,80419.0,80418.0,0.54377442]
["bitfinex","BTCUSD",1731279026473,0.86643424,80419.0,80418.0,0.61673876]
["bitfinex","BTCUSD",1731279027199,0.005,80416.0,80415.0,0.0729718]
["bitfinex","BTCUSD",1731279027411,0.212558,80413.0,80412.0,0.000839]
["bitfinex","BTCUSD",1731279027625,0.005,80400.0,80388.0,0.02798955]
["bitfinex","BTCUSD",1731279027842,0.0832,80412.0,80394.0,0.18577692]
["bitfinex","BTCUSD",1731279027843,0.005,80398.0,80394.0,0.18577692]
["bitfinex","BTCUSD",1731279028071,0.124386,80395.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279028300,0.005,80398.0,80388.0,0.00248767]
["bitfinex","BTCUSD",1731279028586,0.1256,80399.0,80390.0,0.14276193]
["bitfinex","BTCUSD",1731279028801,0.1256,80399.0,80393.0,0.124387]
["bitfinex","BTCUSD",1731279029015,0.1256,80399.0,80394.0,0.25032821]
["bitfinex","BTCUSD",1731279029458,0.1256,80399.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279029814,0.124389,80393.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279030540,0.124391,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279031075,0.124389,80393.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279031280,0.124394,80390.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279031421,0.129389,80393.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279032031,0.00392116,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279032461,0.12831216,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279032685,0.124392,80391.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279032857,0.00392116,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279033038,0.12831116,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279033219,0.00392116,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279033691,0.18577692,80391.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279033835,0.00392116,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279034181,0.12831216,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279034396,0.124394,80390.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279034607,0.124392,80391.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279034826,0.129396,80388.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279035036,0.205396,80388.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279035442,0.09072116,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279035650,0.00226702,80388.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279035844,0.124392,80391.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279035985,0.00440461,80388.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279036637,0.124392,80391.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279036880,0.00169712,80388.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279037080,0.0818,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279037294,0.00213759,80388.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279037601,0.206191,80392.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279037960,0.00213162,80391.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279038385,0.00308649,80391.0,80388.0,0.00248775]
["bitfinex","BTCUSD",1731279038559,0.0466,80399.0,80389.0,0.124393]
["bitfinex","BTCUSD",1731279038936,0.0466,80399.0,80388.0,0.00248775]
["bitfinex","BTCUSD",1731279038937,0.00364556,80398.0,80390.0,0.124393]
["bitfinex","BTCUSD",1731279039160,0.00364556,80398.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731279039369,0.00229487,80397.0,80391.0,0.00248763]
["bitfinex","BTCUSD",1731279039736,0.00229487,80397.0,80392.0,0.12594221]
["bitfinex","BTCUSD",1731279039896,0.18577692,80403.0,80393.0,0.248777]
["bitfinex","BTCUSD",1731279040099,0.124375,80402.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731279040452,0.18577692,80403.0,80396.0,0.124383]
["bitfinex","BTCUSD",1731279040658,0.18577692,80403.0,80394.0,0.248774]
["bitfinex","BTCUSD",1731279040821,0.18577692,80403.0,80394.0,0.26339629]
["bitfinex","BTCUSD",1731279041211,0.18577692,80403.0,80397.0,0.124382]
["bitfinex","BTCUSD",1731279041419,0.18577692,80403.0,80395.0,0.248771]
["bitfinex","BTCUSD",1731279041420,0.18577692,80403.0,80398.0,0.12438]
["bitfinex","BTCUSD",1731279042037,0.0812,80404.0,80398.0,0.12438]
["bitfinex","BTCUSD",1731279042434,0.0812,80404.0,80402.0,0.124374]
["bitfinex","BTCUSD",1731279042636,0.0825,80413.0,80399.0,0.01462229]
["bitfinex","BTCUSD",1731279042862,0.0825,80413.0,80403.0,0.12594221]
["bitfinex","BTCUSD",1731279043188,0.18577692,80415.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731279043429,0.86811224,80419.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731279043637,0.86811224,80419.0,80418.0,0.25029221]
["bitfinex","BTCUSD",1731279045333,0.86811224,80419.0,80411.0,0.32181595]
["bitfinex","BTCUSD",1731279045334,0.001678,80419.0,80402.0,0.07309495]
["bitfinex","BTCUSD",1731279045542,0.001678,80419.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731279045747,0.0825,80432.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731279049252,0.0825,80432.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279050056,0.0825,80432.0,80423.0,0.27888413]
["bitfinex","BTCUSD",1731279050256,0.23357692,80435.0,80423.0,0.27639768]
["bitfinex","BTCUSD",1731279050778,0.124327,80433.0,80423.0,0.27639768]
["bitfinex","BTCUSD",1731279051090,0.23357692,80435.0,80423.0,0.27639768]
["bitfinex","BTCUSD",1731279051334,0.35790092,80435.0,80423.0,0.27639768]
["bitfinex","BTCUSD",1731279051537,0.124325,80434.0,80423.0,0.27639768]
["bitfinex","BTCUSD",1731279051739,0.23357692,80435.0,80423.0,0.27639768]
["bitfinex","BTCUSD",1731279053453,0.124328,80433.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279053657,0.23357692,80435.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279053869,0.124328,80433.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279054494,0.124329,80432.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279054671,0.124326,80434.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279054876,0.23357692,80435.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279055102,0.124327,80433.0,80423.0,0.15045547]
["bitfinex","BTCUSD",1731279055389,0.124327,80433.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279055594,0.00406876,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279055794,0.001678,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279058379,0.0077398,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279058580,0.001678,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279058730,0.0077398,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279058963,0.001678,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279060057,0.001678,80428.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731279060257,0.001678,80428.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731279060467,0.00727437,80427.0,80424.0,0.11934]
["bitfinex","BTCUSD",1731279060604,0.00727437,80427.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731279060812,0.00727437,80427.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731279061212,0.0775,80423.0,80419.0,0.01908716]
["bitfinex","BTCUSD",1731279061415,0.124347,80420.0,80419.0,0.01908716]
["bitfinex","BTCUSD",1731279061682,0.25528921,80420.0,80419.0,0.01908716]
["bitfinex","BTCUSD",1731279061891,0.25528921,80420.0,80394.0,0.124386]
["bitfinex","BTCUSD",1731279061892,0.0775,80398.0,80394.0,0.124386]
["bitfinex","BTCUSD",1731279062109,0.0775,80398.0,80387.0,0.000839]
["bitfinex","BTCUSD",1731279062110,0.0775,80398.0,80397.0,0.18577692]
["bitfinex","BTCUSD",1731279062298,0.0775,80398.0,80391.0,0.248782]
["bitfinex","BTCUSD",1731279062503,0.00721311,80398.0,80395.0,0.124384]
["bitfinex","BTCUSD",1731279062762,0.00721311,80398.0,80397.0,0.134382]
["bitfinex","BTCUSD",1731279062933,0.18577692,80405.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731279063168,0.18577692,80416.0,80415.0,0.124354]
["bitfinex","BTCUSD",1731279063331,0.18577692,80416.0,80415.0,0.35529621]
["bitfinex","BTCUSD",1731279063555,0.001678,80428.0,80415.0,0.35529621]
["bitfinex","BTCUSD",1731279063556,0.001678,80428.0,80419.0,0.01]
["bitfinex","BTCUSD",1731279063755,0.001678,80428.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731279063756,0.005,80424.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731279064122,0.0068039,80424.0,80419.0,0.005]
["bitfinex","BTCUSD",1731279064528,0.0068039,80424.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731279064752,0.0018039,80424.0,80419.0,0.005]
["bitfinex","BTCUSD",1731279064957,0.0018039,80424.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731279065333,0.126012,80428.0,80422.0,0.124343]
["bitfinex","BTCUSD",1731279065703,0.00181317,80427.0,80422.0,0.124343]
["bitfinex","BTCUSD",1731279066002,0.00181317,80427.0,80419.0,0.00248667]
["bitfinex","BTCUSD",1731279066003,0.00181317,80427.0,80419.0,0.005]
["bitfinex","BTCUSD",1731279066159,0.00181317,80427.0,80422.0,0.124342]
["bitfinex","BTCUSD",1731279066498,0.00181317,80427.0,80422.0,0.248687]
["bitfinex","BTCUSD",1731279066720,0.00181317,80427.0,80420.0,0.248694]
["bitfinex","BTCUSD",1731279066921,0.001678,80428.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731279067095,0.001678,80428.0,80419.0,0.005]
["bitfinex","BTCUSD",1731279067096,0.001678,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279069340,0.00377804,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279069520,0.001678,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731279072684,0.005,80429.0,80422.0,0.00376]
["bitfinex","BTCUSD",1731279072861,0.074178,80434.0,80433.0,0.124327]
["bitfinex","BTCUSD",1731279073059,0.074178,80434.0,80431.0,0.124328]
["bitfinex","BTCUSD",1731279073612,0.074178,80434.0,80430.0,0.13657183]
["bitfinex","BTCUSD",1731279073613,0.079178,80434.0,80430.0,0.13657183]
["bitfinex","BTCUSD",1731279073735,0.079178,80434.0,80430.0,0.03657183]
["bitfinex","BTCUSD",1731279073948,0.079178,80434.0,80429.0,0.248664]
["bitfinex","BTCUSD",1731279074157,0.074178,80434.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731279074555,0.074178,80434.0,80429.0,0.248664]
["bitfinex","BTCUSD",1731279074964,0.074178,80434.0,80433.0,0.124327]
["bitfinex","BTCUSD",1731279075589,0.074178,80434.0,80422.0,0.02988981]
["bitfinex","BTCUSD",1731279075590,0.005,80432.0,80422.0,0.02988981]
["bitfinex","BTCUSD",1731279075795,0.12433,80431.0,80425.0,0.124338]
["bitfinex","BTCUSD",1731279075988,0.12433,80431.0,80422.0,0.02988981]
["bitfinex","BTCUSD",1731279076195,0.129328,80432.0,80426.0,0.124336]
["bitfinex","BTCUSD",1731279076395,0.875664,80426.0,80423.0,0.248685]
["bitfinex","BTCUSD",1731279076593,0.875664,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731279077800,0.875664,80426.0,80423.0,0.373024]
["bitfinex","BTCUSD",1731279077929,0.875664,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731279078338,0.875664,80426.0,80424.0,0.124339]
["bitfinex","BTCUSD",1731279078743,0.875664,80426.0,80422.0,0.02988981]
["bitfinex","BTCUSD",1731279079239,0.875664,80426.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731279079597,0.875664,80426.0,80422.0,0.02988981]
["bitfinex","BTCUSD",1731279079798,0.875664,80426.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731279079962,0.875664,80426.0,80422.0,0.02988981]
["bitfinex","BTCUSD",1731279080168,0.875664,80426.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731279080685,1.000001,80426.0,80422.0,0.02988981]
["bitfinex","BTCUSD",1731279080890,1.000001,80426.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731279080891,0.875664,80426.0,80423.0,0.124341]
["bitfinex","BTCUSD",1731279081482,0.875664,80426.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731279083120,0.00456519,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731279086233,0.00456519,80425.0,80424.0,0.19772241]
["bitfinex","BTCUSD",1731279086442,0.82599718,80426.0,80423.0,0.00084]
["bitfinex","BTCUSD",1731279086688,0.82599718,80426.0,80425.0,0.19775595]
["bitfinex","BTCUSD",1731279087378,0.82599718,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731279092011,0.82599718,80426.0,80425.0,0.21626762]
["bitfinex","BTCUSD",1731279092215,0.82599718,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731279094099,0.83322704,80426.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731279097525,0.83322704,80426.0,80425.0,0.16266931]
["bitfinex","BTCUSD",1731279097974,0.83322704,80426.0,80425.0,0.36639736]
["bitfinex","BTCUSD",1731279098321,0.83322704,80426.0,80425.0,0.26266931]
["bitfinex","BTCUSD",1731279098525,0.90822704,80426.0,80425.0,0.26266931]
["bitfinex","BTCUSD",1731279098823,0.90099718,80426.0,80425.0,0.26266931]
["bitfinex","BTCUSD",1731279099021,0.91032089,80426.0,80425.0,0.26266931]
["bitfinex","BTCUSD",1731279099562,0.91032089,80426.0,80425.0,0.03833031]
["bitfinex","BTCUSD",1731279100526,0.12934,80424.0,80423.0,0.00084]
["bitfinex","BTCUSD",1731279101932,0.38398221,80424.0,80423.0,0.00084]
["bitfinex","BTCUSD",1731279102268,0.129362,80410.0,80409.0,0.07354561]
["bitfinex","BTCUSD",1731279102462,0.124365,80408.0,80407.0,0.07354561]
["bitfinex","BTCUSD",1731279102666,0.124369,80406.0,80405.0,0.09193086]
["bitfinex","BTCUSD",1731279102924,0.00203819,80408.0,80405.0,0.07354914]
["bitfinex","BTCUSD",1731279103143,0.126401,80406.0,80405.0,0.07354984]
["bitfinex","BTCUSD",1731279103310,0.005,80410.0,80404.0,0.07354984]
["bitfinex","BTCUSD",1731279103522,0.005,80410.0,80401.0,0.11267302]
["bitfinex","BTCUSD",1731279103523,0.1336049,80406.0,80405.0,0.07354984]
["bitfinex","BTCUSD",1731279103731,0.005,80410.0,80404.0,0.07354984]
["bitfinex","BTCUSD",1731279103936,0.005,80399.0,80398.0,0.07354984]
["bitfinex","BTCUSD",1731279104299,0.005,80407.0,80405.0,0.18577692]
["bitfinex","BTCUSD",1731279104485,0.005,80407.0,80397.0,0.000841]
["bitfinex","BTCUSD",1731279104486,0.18577692,80421.0,80416.0,0.005]
["bitfinex","BTCUSD",1731279104723,0.18577692,80421.0,80420.0,0.27675545]
["bitfinex","BTCUSD",1731279105153,0.82599718,80426.0,80425.0,0.129339]
["bitfinex","BTCUSD",1731279105363,0.82599718,80426.0,80425.0,0.25528121]
["bitfinex","BTCUSD",1731279105577,0.82599718,80426.0,80425.0,0.35528121]
["bitfinex","BTCUSD",1731279106006,0.82599718,80426.0,80425.0,0.44705425]
["bitfinex","BTCUSD",1731279106213,0.82599718,80426.0,80425.0,0.35528121]
["bitfinex","BTCUSD",1731279106381,0.82599718,80426.0,80425.0,0.44705425]
["bitfinex","BTCUSD",1731279106582,0.82599718,80426.0,80425.0,0.35528121]
["bitfinex","BTCUSD",1731279106942,0.82599718,80426.0,80425.0,0.37614617]
["bitfinex","BTCUSD",1731279107617,0.82599718,80426.0,80425.0,0.14520396]
["bitfinex","BTCUSD",1731279107618,0.94969718,80426.0,80425.0,0.14520396]
["bitfinex","BTCUSD",1731279107823,0.94969718,80426.0,80418.0,0.09177855]
["bitfinex","BTCUSD",1731279107824,0.005,80419.0,80418.0,0.09177855]
["bitfinex","BTCUSD",1731279108053,0.94969718,80426.0,80416.0,0.07345594]
["bitfinex","BTCUSD",1731279108054,0.005,80417.0,80416.0,0.07345594]
["bitfinex","BTCUSD",1731279108201,0.005,80417.0,80414.0,0.07345594]
["bitfinex","BTCUSD",1731279108411,0.005,80411.0,80410.0,0.09177855]
["bitfinex","BTCUSD",1731279108616,0.005,80410.0,80409.0,0.09177855]
["bitfinex","BTCUSD",1731279108849,0.005,80409.0,80408.0,0.124364]
["bitfinex","BTCUSD",1731279109019,0.005,80409.0,80408.0,0.19788512]
["bitfinex","BTCUSD",1731279109225,0.005,80409.0,80408.0,0.124364]
["bitfinex","BTCUSD",1731279109603,0.129368,80406.0,80405.0,0.00084]
["bitfinex","BTCUSD",1731279109772,0.25531021,80406.0,80405.0,0.00084]
["bitfinex","BTCUSD",1731279109949,0.25734221,80406.0,80405.0,0.00084]
["bitfinex","BTCUSD",1731279111719,0.25734221,80406.0,80375.0,0.09279361]
["bitfinex","BTCUSD",1731279111720,0.005,80376.0,80375.0,0.09279361]
["bitfinex","BTCUSD",1731279111930,0.38285721,80376.0,80375.0,0.000839]
["bitfinex","BTCUSD",1731279112276,0.38785721,80376.0,80375.0,0.000839]
["bitfinex","BTCUSD",1731279112482,0.005,80355.0,80354.0,0.005]
["bitfinex","BTCUSD",1731279112981,0.005,80355.0,80354.0,0.105]
["bitfinex","BTCUSD",1731279113124,0.01189986,80355.0,80354.0,0.02536503]
["bitfinex","BTCUSD",1731279113332,0.00687413,80355.0,80354.0,0.02536503]
["bitfinex","BTCUSD",1731279113531,0.005,80355.0,80354.0,0.02536503]
["bitfinex","BTCUSD",1731279113734,0.005,80355.0,80354.0,0.00916557]
["bitfinex","BTCUSD",1731279114122,0.01272541,80355.0,80354.0,0.00916557]
["bitfinex","BTCUSD",1731279114918,0.005,80353.0,80352.0,0.000839]
["bitfinex","BTCUSD",1731279115323,0.1325,80353.0,80352.0,0.00999451]
["bitfinex","BTCUSD",1731279115533,0.38289221,80353.0,80352.0,0.000839]
["bitfinex","BTCUSD",1731279115732,0.38476014,80353.0,80352.0,0.000839]
["bitfinex","BTCUSD",1731279116506,0.38976014,80353.0,80352.0,0.000839]
["bitfinex","BTCUSD",1731279116949,0.005,80343.0,80338.0,0.001408]
["bitfinex","BTCUSD",1731279117071,0.005,80343.0,80331.0,0.000632]
["bitfinex","BTCUSD",1731279117072,0.13094221,80343.0,80331.0,0.000632]
["bitfinex","BTCUSD",1731279117282,0.005,80344.0,80331.0,0.125116]
["bitfinex","BTCUSD",1731279117283,0.005,80332.0,80331.0,0.125116]
["bitfinex","BTCUSD",1731279117494,0.12777607,80342.0,80331.0,0.125116]
["bitfinex","BTCUSD",1731279117495,0.00183386,80342.0,80333.0,0.248963]
["bitfinex","BTCUSD",1731279117693,0.18577692,80341.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731279118122,0.00613371,80341.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731279118482,0.18577692,80351.0,80333.0,0.005]
["bitfinex","BTCUSD",1731279118483,0.18577692,80351.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731279118732,0.18577692,80351.0,80334.0,0.1]
["bitfinex","BTCUSD",1731279118905,0.00510727,80350.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731279119112,0.00510727,80350.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731279119352,0.00185554,80349.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731279119757,0.00185554,80349.0,80342.0,0.248933]
["bitfinex","BTCUSD",1731279119970,0.00185554,80349.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731279120170,0.00185554,80349.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731279120367,0.12631254,80349.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731279121167,0.00185554,80349.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731279121531,0.00185554,80349.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731279121532,0.00185554,80349.0,80341.0,0.01458427]
["bitfinex","BTCUSD",1731279121685,0.00185554,80349.0,80342.0,0.26351927]
["bitfinex","BTCUSD",1731279121862,0.00185554,80349.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731279122292,0.00870319,80349.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731279123674,0.00870319,80349.0,80346.0,0.13904427]
["bitfinex","BTCUSD",1731279123878,0.00870319,80349.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731279124323,0.0757,80321.0,80292.0,0.249088]
["bitfinex","BTCUSD",1731279124539,0.0757,80321.0,80285.0,0.005]
["bitfinex","BTCUSD",1731279124540,0.34760845,80321.0,80320.0,0.18577692]
["bitfinex","BTCUSD",1731279124768,0.00130179,80320.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279124967,0.124521,80308.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279125185,0.124522,80307.0,80295.0,0.02051735]
["bitfinex","BTCUSD",1731279125509,0.124519,80309.0,80296.0,0.124538]
["bitfinex","BTCUSD",1731279125724,0.18577692,80310.0,80295.0,0.02051735]
["bitfinex","BTCUSD",1731279125931,0.124526,80305.0,80295.0,0.02051735]
["bitfinex","BTCUSD",1731279126128,0.2562142,80309.0,80295.0,0.02051735]
["bitfinex","BTCUSD",1731279126369,0.124528,80303.0,80290.0,0.224547]
["bitfinex","BTCUSD",1731279126571,0.24901,80318.0,80290.0,0.10249064]
["bitfinex","BTCUSD",1731279126856,0.00420334,80302.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279127043,0.124522,80307.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731279127357,0.124523,80306.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279127570,0.124523,80306.0,80295.0,0.02043876]
["bitfinex","BTCUSD",1731279127571,0.00420468,80306.0,80295.0,0.02043876]
["bitfinex","BTCUSD",1731279127944,0.18577692,80309.0,80292.0,0.249088]
["bitfinex","BTCUSD",1731279128163,0.00420445,80305.0,80292.0,0.124544]
["bitfinex","BTCUSD",1731279128361,0.124527,80304.0,80289.0,0.1]
["bitfinex","BTCUSD",1731279128547,0.00126458,80308.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279128745,0.124527,80304.0,80293.0,0.02104683]
["bitfinex","BTCUSD",1731279129168,0.373568,80307.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279129364,0.00126458,80308.0,80293.0,0.02104683]
["bitfinex","BTCUSD",1731279129564,0.00126458,80308.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279129833,0.124524,80306.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279130206,0.124525,80305.0,80293.0,0.02104683]
["bitfinex","BTCUSD",1731279130411,0.124525,80305.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731279130962,0.124525,80305.0,80296.0,0.124538]
["bitfinex","BTCUSD",1731279131379,0.124526,80305.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279131607,0.12453,80302.0,80293.0,0.02104683]
["bitfinex","BTCUSD",1731279131811,0.24905,80305.0,80293.0,0.02104683]
["bitfinex","BTCUSD",1731279131982,0.124531,80301.0,80293.0,0.02104683]
["bitfinex","BTCUSD",1731279132422,0.124531,80301.0,80293.0,0.14558983]
["bitfinex","BTCUSD",1731279132621,0.373581,80304.0,80293.0,0.02104683]
["bitfinex","BTCUSD",1731279132820,0.00124287,80301.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279133065,0.005,80315.0,80300.0,0.12594]
["bitfinex","BTCUSD",1731279133241,0.00124287,80301.0,80300.0,0.12594]
["bitfinex","BTCUSD",1731279133491,0.124519,80309.0,80300.0,0.12594]
["bitfinex","BTCUSD",1731279133703,0.18577692,80307.0,80300.0,0.12594]
["bitfinex","BTCUSD",1731279133876,0.124523,80306.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279134056,0.76028064,80306.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279134262,0.63575764,80306.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279134487,0.124526,80305.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279134788,0.63575764,80306.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279135033,0.124525,80305.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279135349,0.76028164,80306.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279136019,0.124529,80303.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279137176,0.124531,80301.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279137392,0.63575764,80306.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279137623,0.249053,80304.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279138039,0.12453,80302.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279138262,0.124529,80303.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279138463,0.249053,80304.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279138723,0.12453,80302.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279139098,0.124527,80304.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279139310,0.124528,80303.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279139685,0.63575764,80306.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279140087,0.63575764,80307.0,80301.0,0.249062]
["bitfinex","BTCUSD",1731279140309,0.63575764,80307.0,80300.0,0.001408]
["bitfinex","BTCUSD",1731279140545,0.63575764,80307.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731279141047,0.00584997,80308.0,80300.0,0.250472]
["bitfinex","BTCUSD",1731279141243,0.00584997,80308.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731279141455,0.00584997,80308.0,80302.0,0.249059]
["bitfinex","BTCUSD",1731279141662,0.124511,80315.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731279141935,0.00876684,80307.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731279142140,0.18577692,80310.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731279142141,0.00880283,80314.0,80310.0,0.117518]
["bitfinex","BTCUSD",1731279142335,0.00880283,80314.0,80311.0,0.01835439]
["bitfinex","BTCUSD",1731279142479,0.00880283,80314.0,80312.0,0.01835439]
["bitfinex","BTCUSD",1731279142685,0.00880283,80314.0,80313.0,0.14286639]
["bitfinex","BTCUSD",1731279143103,0.00587701,80314.0,80313.0,0.15510432]
["bitfinex","BTCUSD",1731279143322,0.00587701,80314.0,80313.0,0.14286639]
["bitfinex","BTCUSD",1731279143766,0.18577692,80319.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731279144048,0.248979,80328.0,80316.0,0.01835439]
["bitfinex","BTCUSD",1731279144049,0.124499,80322.0,80316.0,0.01835439]
["bitfinex","BTCUSD",1731279144303,0.74654842,80320.0,80319.0,0.01225063]
["bitfinex","BTCUSD",1731279144510,0.74654842,80320.0,80319.0,0.01835439]
["bitfinex","BTCUSD",1731279145081,0.74654842,80320.0,80319.0,0.03061648]
["bitfinex","BTCUSD",1731279145250,0.74654842,80320.0,80319.0,0.01835439]
["bitfinex","BTCUSD",1731279145863,0.74654842,80320.0,80319.0,0.14285739]
["bitfinex","BTCUSD",1731279146446,0.74654842,80320.0,80319.0,0.124503]
["bitfinex","BTCUSD",1731279146575,0.74654842,80320.0,80319.0,0.14291119]
["bitfinex","BTCUSD",1731279148071,0.74654842,80320.0,80319.0,0.2688534]
["bitfinex","BTCUSD",1731279148487,0.74654842,80320.0,80319.0,0.3968534]
["bitfinex","BTCUSD",1731279148685,0.60660252,80320.0,80319.0,0.4068534]
["bitfinex","BTCUSD",1731279148908,0.56999251,80320.0,80319.0,0.4068534]
["bitfinex","BTCUSD",1731279149114,0.09803497,80320.0,80319.0,0.4068534]
["bitfinex","BTCUSD",1731279149534,0.01252,80320.0,80319.0,0.44518731]
["bitfinex","BTCUSD",1731279149728,0.18577692,80336.0,80335.0,0.239478]
["bitfinex","BTCUSD",1731279149935,0.18577692,80336.0,80335.0,0.4068284]
["bitfinex","BTCUSD",1731279150185,0.18577692,80336.0,80335.0,0.38842021]
["bitfinex","BTCUSD",1731279150350,0.18577692,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731279150796,0.18577692,80355.0,80349.0,0.124457]
["bitfinex","BTCUSD",1731279151149,0.18577692,80355.0,80349.0,0.14287135]
["bitfinex","BTCUSD",1731279151577,0.18577692,80364.0,80349.0,0.14287135]
["bitfinex","BTCUSD",1731279151746,0.18577692,80364.0,80349.0,0.14536021]
["bitfinex","BTCUSD",1731279152363,0.18577692,80364.0,80350.0,0.248911]
["bitfinex","BTCUSD",1731279152571,0.18577692,80364.0,80358.0,0.01227076]
["bitfinex","BTCUSD",1731279152900,0.248848,80371.0,80356.0,0.248889]
["bitfinex","BTCUSD",1731279152901,0.124427,80369.0,80362.0,0.124435]
["bitfinex","BTCUSD",1731279153097,0.18577692,80367.0,80363.0,0.14284935]
["bitfinex","BTCUSD",1731279153360,0.18577692,80367.0,80364.0,0.01841435]
["bitfinex","BTCUSD",1731279153537,0.18577692,80367.0,80361.0,0.248876]
["bitfinex","BTCUSD",1731279153538,0.124423,80371.0,80365.0,0.14284535]
["bitfinex","BTCUSD",1731279153744,0.0816,80373.0,80366.0,0.01841435]
["bitfinex","BTCUSD",1731279153886,0.124424,80370.0,80366.0,0.01841435]
["bitfinex","BTCUSD",1731279154107,0.124424,80370.0,80367.0,0.01839581]
["bitfinex","BTCUSD",1731279154501,0.124424,80370.0,80368.0,0.01839581]
["bitfinex","BTCUSD",1731279154833,0.124424,80370.0,80364.0,0.14282781]
["bitfinex","BTCUSD",1731279154980,0.124424,80370.0,80365.0,0.01839581]
["bitfinex","BTCUSD",1731279155183,0.124421,80372.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731279155385,0.124421,80372.0,80367.0,0.01839581]
["bitfinex","BTCUSD",1731279155619,0.124421,80372.0,80368.0,0.01839581]
["bitfinex","BTCUSD",1731279155819,0.124421,80372.0,80367.0,0.01839581]
["bitfinex","BTCUSD",1731279156137,0.124421,80372.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731279156294,0.124421,80372.0,80363.0,0.01839581]
["bitfinex","BTCUSD",1731279156641,0.124424,80371.0,80364.0,0.14282881]
["bitfinex","BTCUSD",1731279156817,0.124424,80371.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731279157016,0.12442,80373.0,80363.0,0.24887]
["bitfinex","BTCUSD",1731279157221,0.0816,80381.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731279157423,0.12442,80373.0,80366.0,0.124429]
["bitfinex","BTCUSD",1731279157641,0.12442,80373.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731279157854,0.63575764,80373.0,80366.0,0.248861]
["bitfinex","BTCUSD",1731279158253,0.124421,80372.0,80366.0,0.124429]
["bitfinex","BTCUSD",1731279158460,0.124421,80372.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731279158801,0.76017764,80373.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731279159293,0.76017764,80373.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731279159422,0.76017764,80373.0,80368.0,0.13665795]
["bitfinex","BTCUSD",1731279159631,0.76017764,80373.0,80371.0,0.01223195]
["bitfinex","BTCUSD",1731279159632,0.63575764,80373.0,80371.0,0.01223195]
["bitfinex","BTCUSD",1731279159835,0.63575764,80373.0,80372.0,0.15500087]
["bitfinex","BTCUSD",1731279160037,0.63575764,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731279161324,0.63575764,80373.0,80372.0,0.13665295]
["bitfinex","BTCUSD",1731279161514,0.63575764,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731279161753,0.63575764,80373.0,80372.0,0.13664152]
["bitfinex","BTCUSD",1731279161963,0.63575764,80384.0,80373.0,0.248839]
["bitfinex","BTCUSD",1731279162163,0.18577692,80381.0,80380.0,0.124409]
["bitfinex","BTCUSD",1731279162769,0.26238192,80401.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731279163135,0.18648192,80401.0,80386.0,0.14521589]
["bitfinex","BTCUSD",1731279163340,0.18648192,80401.0,80386.0,0.2711581]
["bitfinex","BTCUSD",1731279163467,0.18648192,80401.0,80386.0,0.2702678]
["bitfinex","BTCUSD",1731279164268,0.18648192,80401.0,80386.0,0.29578002]
["bitfinex","BTCUSD",1731279164927,0.18648192,80401.0,80386.0,0.40578002]
["bitfinex","BTCUSD",1731279165166,0.18648192,80401.0,80386.0,0.47889721]
["bitfinex","BTCUSD",1731279165483,0.18648192,80401.0,80390.0,0.262393]
["bitfinex","BTCUSD",1731279165703,0.18648192,80401.0,80390.0,0.4066282]
["bitfinex","BTCUSD",1731279166554,0.000705,80401.0,80390.0,0.4066282]
["bitfinex","BTCUSD",1731279166755,0.000705,80401.0,80390.0,0.4539282]
["bitfinex","BTCUSD",1731279167344,0.18577692,80410.0,80409.0,0.124364]
["bitfinex","BTCUSD",1731279167708,0.18577692,80410.0,80409.0,0.25030621]
["bitfinex","BTCUSD",1731279168046,0.0479,80435.0,80417.0,0.124351]
["bitfinex","BTCUSD",1731279168369,0.18245892,80425.0,80424.0,0.12434]
["bitfinex","BTCUSD",1731279168743,0.125036,80431.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731279169295,0.000705,80431.0,80425.0,0.124339]
["bitfinex","BTCUSD",1731279174066,0.000705,80431.0,80425.0,0.35028121]
["bitfinex","BTCUSD",1731279174375,0.000477,80438.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731279175593,0.000477,80438.0,80437.0,0.13346766]
["bitfinex","BTCUSD",1731279176139,0.000477,80438.0,80437.0,0.13346785]
["bitfinex","BTCUSD",1731279178551,0.000477,80438.0,80437.0,0.23346785]
["bitfinex","BTCUSD",1731279178744,0.000477,80438.0,80437.0,0.23595396]
["bitfinex","BTCUSD",1731279179154,0.000477,80438.0,80437.0,0.25233366]
["bitfinex","BTCUSD",1731279179562,0.000477,80438.0,80437.0,0.24984755]
["bitfinex","BTCUSD",1731279179760,0.000477,80438.0,80437.0,0.2406997]
["bitfinex","BTCUSD",1731279180301,0.000477,80438.0,80437.0,0.24318581]
["bitfinex","BTCUSD",1731279181363,0.18648192,80448.0,80437.0,0.24318581]
["bitfinex","BTCUSD",1731279181364,0.18648192,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731279181746,0.19277503,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731279182102,0.00699811,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731279182603,0.000705,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731279182728,0.000705,80448.0,80447.0,0.13346999]
["bitfinex","BTCUSD",1731279182939,0.000705,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731279183350,0.000705,80450.0,80445.0,0.14240845]
["bitfinex","BTCUSD",1731279183562,0.000705,80450.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731279184390,0.000705,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279186366,0.00705283,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279186774,0.000705,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279187872,0.00705283,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279188094,0.000705,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279188307,0.00705283,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279188506,0.000705,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279188716,0.00705283,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279188931,0.000705,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279189107,0.00705283,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279189308,0.000705,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279189826,0.00705283,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279190031,0.00844855,80454.0,80453.0,0.124296]
["bitfinex","BTCUSD",1731279190808,0.63575764,80460.0,80450.0,0.2486]
["bitfinex","BTCUSD",1731279191018,0.63575764,80459.0,80453.0,0.24859]
["bitfinex","BTCUSD",1731279191222,0.63575764,80459.0,80456.0,0.124291]
["bitfinex","BTCUSD",1731279193328,0.63575764,80459.0,80457.0,0.124289]
["bitfinex","BTCUSD",1731279194273,0.63575764,80459.0,80458.0,0.13903046]
["bitfinex","BTCUSD",1731279194531,0.55812721,80459.0,80458.0,0.01474246]
["bitfinex","BTCUSD",1731279194781,0.124286,80459.0,80458.0,0.01474246]
["bitfinex","BTCUSD",1731279195980,0.000704,80468.0,80458.0,0.01474246]
["bitfinex","BTCUSD",1731279196158,0.000704,80468.0,80467.0,0.124274]
["bitfinex","BTCUSD",1731279196357,0.000704,80468.0,80467.0,0.13901646]
["bitfinex","BTCUSD",1731279196565,0.000704,80468.0,80467.0,0.01474246]
["bitfinex","BTCUSD",1731279196732,0.124977,80468.0,80467.0,0.01474246]
["bitfinex","BTCUSD",1731279197571,0.124276,80466.0,80461.0,0.124283]
["bitfinex","BTCUSD",1731279198019,0.124276,80466.0,80462.0,0.01476839]
["bitfinex","BTCUSD",1731279198180,0.124276,80466.0,80463.0,0.01476839]
["bitfinex","BTCUSD",1731279198397,0.06838496,80466.0,80464.0,0.01476839]
["bitfinex","BTCUSD",1731279198589,0.000704,80468.0,80465.0,0.01476839]
["bitfinex","BTCUSD",1731279198806,0.124274,80467.0,80466.0,0.01476839]
["bitfinex","BTCUSD",1731279199525,0.000704,80468.0,80466.0,0.01476839]
["bitfinex","BTCUSD",1731279199874,0.000704,80468.0,80467.0,0.15717684]
["bitfinex","BTCUSD",1731279200078,0.000704,80468.0,80467.0,0.28145084]
["bitfinex","BTCUSD",1731279201332,0.55812721,80481.0,80468.0,0.621365]
["bitfinex","BTCUSD",1731279201610,0.55812721,80481.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731279201824,0.55812721,80481.0,80479.0,0.01476839]
["bitfinex","BTCUSD",1731279202047,0.000705,80506.0,80485.0,0.005]
["bitfinex","BTCUSD",1731279202208,0.000705,80506.0,80497.0,0.26663645]
["bitfinex","BTCUSD",1731279202447,0.000705,80506.0,80497.0,0.28140484]
["bitfinex","BTCUSD",1731279202650,0.000705,80506.0,80497.0,0.13899639]
["bitfinex","BTCUSD",1731279203216,0.000705,80506.0,80497.0,0.3929386]
["bitfinex","BTCUSD",1731279203430,0.000705,80506.0,80497.0,0.52289046]
["bitfinex","BTCUSD",1731279204256,0.000705,80506.0,80505.0,0.038]
["bitfinex","BTCUSD",1731279204472,0.000665,80506.0,80505.0,0.49848523]
["bitfinex","BTCUSD",1731279204912,0.18577692,80522.0,80518.0,0.038]
["bitfinex","BTCUSD",1731279205123,0.000704,80529.0,80521.0,0.015]
["bitfinex","BTCUSD",1731279205343,0.000704,80529.0,80505.0,0.01476839]
["bitfinex","BTCUSD",1731279205344,0.124128,80562.0,80534.0,0.028]
["bitfinex","BTCUSD",1731279205550,0.248255,80563.0,80534.0,0.2092085]
["bitfinex","BTCUSD",1731279205740,0.248275,80556.0,80534.0,0.26693939]
["bitfinex","BTCUSD",1731279206022,0.124144,80552.0,80534.0,0.26693939]
["bitfinex","BTCUSD",1731279206216,0.43406992,80550.0,80534.0,0.01476839]
["bitfinex","BTCUSD",1731279206643,0.248309,80545.0,80534.0,0.03143968]
["bitfinex","BTCUSD",1731279206836,0.248309,80545.0,80534.0,0.01476839]
["bitfinex","BTCUSD",1731279206991,0.124158,80543.0,80534.0,0.01476839]
["bitfinex","BTCUSD",1731279207196,0.124158,80543.0,80531.0,0.13894239]
["bitfinex","BTCUSD",1731279207386,0.124154,80545.0,80532.0,0.01476839]
["bitfinex","BTCUSD",1731279207585,0.43406992,80550.0,80534.0,0.247171]
["bitfinex","BTCUSD",1731279207586,0.18577692,80550.0,80534.0,0.247171]
["bitfinex","BTCUSD",1731279207790,0.18577692,80550.0,80534.0,0.3878816]
["bitfinex","BTCUSD",1731279207995,0.0455,80545.0,80534.0,0.1407106]
["bitfinex","BTCUSD",1731279208233,0.0455,80545.0,80534.0,0.12594221]
["bitfinex","BTCUSD",1731279208565,0.124151,80547.0,80534.0,0.37311321]
["bitfinex","BTCUSD",1731279208802,0.124151,80547.0,80534.0,0.37811321]
["bitfinex","BTCUSD",1731279209008,0.124155,80545.0,80534.0,0.38774713]
["bitfinex","BTCUSD",1731279209160,0.249001,80549.0,80534.0,0.26357613]
["bitfinex","BTCUSD",1731279209355,0.18577692,80548.0,80534.0,0.37311321]
["bitfinex","BTCUSD",1731279209518,0.18577692,80548.0,80534.0,0.26357613]
["bitfinex","BTCUSD",1731279209725,0.18577692,80548.0,80534.0,0.24894221]
["bitfinex","BTCUSD",1731279209971,0.18577692,80548.0,80534.0,0.27857613]
["bitfinex","BTCUSD",1731279210177,0.18577692,80548.0,80534.0,0.42894851]
["bitfinex","BTCUSD",1731279210438,0.18577692,80548.0,80534.0,0.44858243]
["bitfinex","BTCUSD",1731279210628,0.18577692,80548.0,80534.0,0.39774713]
["bitfinex","BTCUSD",1731279210837,0.18577692,80544.0,80539.0,0.005]
["bitfinex","BTCUSD",1731279211173,0.124156,80544.0,80541.0,0.1]
["bitfinex","BTCUSD",1731279211314,0.248289,80551.0,80541.0,0.1]
["bitfinex","BTCUSD",1731279211315,0.124153,80546.0,80541.0,0.22594221]
["bitfinex","BTCUSD",1731279211510,0.43404492,80558.0,80538.0,0.01463392]
["bitfinex","BTCUSD",1731279211511,0.19077692,80558.0,80538.0,0.01463392]
["bitfinex","BTCUSD",1731279211711,0.124163,80539.0,80538.0,0.1]
["bitfinex","BTCUSD",1731279212341,0.124172,80534.0,80529.0,0.01638747]
["bitfinex","BTCUSD",1731279212545,0.046,80549.0,80530.0,0.12594221]
["bitfinex","BTCUSD",1731279212745,0.046,80549.0,80527.0,0.14240845]
["bitfinex","BTCUSD",1731279212746,0.248308,80545.0,80527.0,0.15700753]
["bitfinex","BTCUSD",1731279213087,0.124176,80531.0,80527.0,0.15700753]
["bitfinex","BTCUSD",1731279213224,0.124176,80531.0,80527.0,0.14240845]
["bitfinex","BTCUSD",1731279213794,0.124176,80531.0,80528.0,0.1]
["bitfinex","BTCUSD",1731279213987,0.248308,80545.0,80528.0,0.1]
["bitfinex","BTCUSD",1731279214164,0.124174,80533.0,80528.0,0.1]
["bitfinex","BTCUSD",1731279214379,0.124175,80531.0,80528.0,0.1]
["bitfinex","BTCUSD",1731279215539,0.124172,80534.0,80528.0,0.1]
["bitfinex","BTCUSD",1731279215846,0.124173,80533.0,80528.0,0.1]
["bitfinex","BTCUSD",1731279216155,0.248292,80551.0,80530.0,0.1]
["bitfinex","BTCUSD",1731279216360,0.18577692,80543.0,80537.0,0.124165]
["bitfinex","BTCUSD",1731279216560,0.124154,80545.0,80537.0,0.124165]
["bitfinex","BTCUSD",1731279216995,0.248299,80548.0,80536.0,0.1]
["bitfinex","BTCUSD",1731279216996,0.12415,80548.0,80536.0,0.1]
["bitfinex","BTCUSD",1731279217201,0.248292,80551.0,80536.0,0.1]
["bitfinex","BTCUSD",1731279217486,0.124149,80548.0,80541.0,0.124158]
["bitfinex","BTCUSD",1731279217628,0.124146,80551.0,80541.0,0.26835066]
["bitfinex","BTCUSD",1731279217833,0.124141,80554.0,80545.0,0.124153]
["bitfinex","BTCUSD",1731279218079,0.124141,80554.0,80546.0,0.124152]
["bitfinex","BTCUSD",1731279218613,0.62064,80562.0,80547.0,0.12594221]
["bitfinex","BTCUSD",1731279218827,0.330652,80564.0,80542.0,0.1]
["bitfinex","BTCUSD",1731279219005,0.124145,80551.0,80545.0,0.18577692]
["bitfinex","BTCUSD",1731279219344,0.868896,80562.0,80545.0,0.18577692]
["bitfinex","BTCUSD",1731279219568,0.124146,80551.0,80545.0,0.124154]
["bitfinex","BTCUSD",1731279219780,0.0824,80564.0,80548.0,0.14240845]
["bitfinex","BTCUSD",1731279219981,0.124136,80557.0,80549.0,0.124146]
["bitfinex","BTCUSD",1731279220186,0.124133,80559.0,80549.0,0.42007351]
["bitfinex","BTCUSD",1731279220364,0.296854,80563.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731279220574,0.124132,80560.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731279220774,0.124132,80559.0,80554.0,0.0458353]
["bitfinex","BTCUSD",1731279221238,0.0486,80563.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279221447,0.124139,80555.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279221661,0.26817692,80574.0,80555.0,0.1]
["bitfinex","BTCUSD",1731279221811,0.124131,80560.0,80555.0,0.1]
["bitfinex","BTCUSD",1731279222021,0.26817692,80574.0,80555.0,0.1]
["bitfinex","BTCUSD",1731279222533,0.26817692,80574.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279222534,0.12414,80554.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279222842,0.20654,80554.0,80553.0,0.18577692]
["bitfinex","BTCUSD",1731279223182,0.124149,80548.0,80547.0,0.18577692]
["bitfinex","BTCUSD",1731279223391,0.124149,80548.0,80544.0,0.07664269]
["bitfinex","BTCUSD",1731279223392,0.0824,80554.0,80544.0,0.07664269]
["bitfinex","BTCUSD",1731279223599,0.124134,80558.0,80547.0,0.12594221]
["bitfinex","BTCUSD",1731279223763,0.0824,80569.0,80544.0,0.07664269]
["bitfinex","BTCUSD",1731279223764,0.12414,80554.0,80548.0,0.12594221]
["bitfinex","BTCUSD",1731279224167,0.24824,80567.0,80549.0,0.124147]
["bitfinex","BTCUSD",1731279224346,0.24824,80567.0,80550.0,0.12594221]
["bitfinex","BTCUSD",1731279224347,0.372373,80564.0,80550.0,0.12594221]
["bitfinex","BTCUSD",1731279224561,0.18577692,80565.0,80550.0,0.17177751]
["bitfinex","BTCUSD",1731279224714,0.24824,80567.0,80550.0,0.17177751]
["bitfinex","BTCUSD",1731279224715,0.124138,80556.0,80550.0,0.17177751]
["bitfinex","BTCUSD",1731279224933,0.124131,80561.0,80553.0,0.124141]
["bitfinex","BTCUSD",1731279225136,0.18577692,80570.0,80550.0,0.12594221]
["bitfinex","BTCUSD",1731279225344,0.124132,80559.0,80552.0,0.124142]
["bitfinex","BTCUSD",1731279225565,0.18577692,80570.0,80551.0,0.0458353]
["bitfinex","BTCUSD",1731279225566,0.248257,80562.0,80551.0,0.0458353]
["bitfinex","BTCUSD",1731279225823,0.124143,80553.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279226369,0.248276,80556.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279226370,0.124139,80555.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279226831,0.26607692,80561.0,80543.0,0.124156]
["bitfinex","BTCUSD",1731279227036,0.124147,80550.0,80544.0,0.36241961]
["bitfinex","BTCUSD",1731279227198,0.124148,80549.0,80544.0,0.36241961]
["bitfinex","BTCUSD",1731279227395,0.124149,80548.0,80544.0,0.17664269]
["bitfinex","BTCUSD",1731279227587,0.248262,80560.0,80546.0,0.1]
["bitfinex","BTCUSD",1731279227782,0.18577692,80559.0,80548.0,0.1]
["bitfinex","BTCUSD",1731279228032,0.124144,80551.0,80550.0,0.1]
["bitfinex","BTCUSD",1731279228242,0.124144,80551.0,80550.0,0.22594221]
["bitfinex","BTCUSD",1731279228411,0.248249,80565.0,80550.0,0.22594221]
["bitfinex","BTCUSD",1731279228618,0.124143,80552.0,80551.0,0.12594221]
["bitfinex","BTCUSD",1731279228842,0.124143,80552.0,80551.0,0.22594221]
["bitfinex","BTCUSD",1731279229624,0.248251,80564.0,80551.0,0.22594221]
["bitfinex","BTCUSD",1731279229869,0.12414,80554.0,80553.0,0.01222523]
["bitfinex","BTCUSD",1731279230082,0.124141,80554.0,80552.0,0.01222523]
["bitfinex","BTCUSD",1731279230315,0.124143,80552.0,80551.0,0.22594221]
["bitfinex","BTCUSD",1731279230525,0.124143,80552.0,80547.0,0.12415]
["bitfinex","BTCUSD",1731279230526,0.124154,80545.0,80544.0,0.07664269]
["bitfinex","BTCUSD",1731279231454,0.124154,80545.0,80544.0,0.06]
["bitfinex","BTCUSD",1731279232290,0.24829,80551.0,80534.0,0.12501]
["bitfinex","BTCUSD",1731279232532,0.124144,80551.0,80550.0,0.01228263]
["bitfinex","BTCUSD",1731279232761,0.24831,80545.0,80537.0,0.30994292]
["bitfinex","BTCUSD",1731279232965,0.24831,80545.0,80537.0,0.31171913]
["bitfinex","BTCUSD",1731279233159,0.124161,80541.0,80537.0,0.31171913]
["bitfinex","BTCUSD",1731279233363,0.18577692,80551.0,80538.0,0.00166171]
["bitfinex","BTCUSD",1731279233567,0.124163,80539.0,80538.0,0.00166171]
["bitfinex","BTCUSD",1731279234226,0.0793,80575.0,80547.0,0.005]
["bitfinex","BTCUSD",1731279234426,0.18577692,80557.0,80556.0,0.124137]
["bitfinex","BTCUSD",1731279234684,0.124117,80569.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731279234840,0.124123,80565.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731279235046,0.124123,80565.0,80555.0,0.248275]
["bitfinex","BTCUSD",1731279235244,0.248231,80570.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731279235443,0.124121,80566.0,80557.0,0.248268]
["bitfinex","BTCUSD",1731279235673,0.00168,80561.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731279236294,0.00168,80561.0,80560.0,0.124131]
["bitfinex","BTCUSD",1731279237123,0.00168,80561.0,80560.0,0.224131]
["bitfinex","BTCUSD",1731279237290,0.00168,80561.0,80560.0,0.38841166]
["bitfinex","BTCUSD",1731279237494,0.00168,80561.0,80560.0,0.41143341]
["bitfinex","BTCUSD",1731279238380,0.00168,80561.0,80560.0,0.41643341]
["bitfinex","BTCUSD",1731279238926,0.000704,80579.0,80561.0,0.01]
["bitfinex","BTCUSD",1731279239129,0.18577692,80582.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731279239731,0.00124,80584.0,80583.0,0.124095]
["bitfinex","BTCUSD",1731279240360,0.00124,80584.0,80581.0,0.124097]
["bitfinex","BTCUSD",1731279241092,0.00124,80584.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279241223,0.124099,80581.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279241625,0.124096,80583.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279242186,0.00124,80584.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279242402,0.125334,80584.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279242986,0.124097,80582.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279243378,0.1241,80580.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279243586,0.00124,80584.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279243587,0.124099,80581.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279243823,0.125335,80584.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279243993,0.124095,80583.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279244392,0.00124,80584.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279244393,0.125334,80584.0,80579.0,0.00095686]
["bitfinex","BTCUSD",1731279244703,0.00124,80584.0,80579.0,0.10095686]
["bitfinex","BTCUSD",1731279245112,0.00124,80584.0,80581.0,0.1]
["bitfinex","BTCUSD",1731279245628,0.00124,80584.0,80581.0,0.224098]
["bitfinex","BTCUSD",1731279245828,0.00124,80584.0,80581.0,0.1]
["bitfinex","BTCUSD",1731279246042,0.00124,80584.0,80583.0,0.124095]
["bitfinex","BTCUSD",1731279246957,0.002918,80584.0,80583.0,0.124095]
["bitfinex","BTCUSD",1731279248681,0.124097,80582.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279248907,0.1241,80580.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279249550,0.002918,80584.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279249758,0.002918,80584.0,80580.0,0.124099]
["bitfinex","BTCUSD",1731279250045,0.002918,80584.0,80581.0,0.124098]
["bitfinex","BTCUSD",1731279250288,0.127012,80584.0,80579.0,0.12589686]
["bitfinex","BTCUSD",1731279250722,0.127012,80584.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279250928,0.127012,80584.0,80579.0,0.12589586]
["bitfinex","BTCUSD",1731279251138,0.127012,80584.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279251139,0.1241,80580.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279251751,0.2046,80580.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279251925,0.2515,80580.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279252141,0.55945125,80580.0,80579.0,0.00179586]
["bitfinex","BTCUSD",1731279252315,0.248213,80576.0,80563.0,0.18577692]
["bitfinex","BTCUSD",1731279252522,0.55116425,80576.0,80572.0,0.18577692]
["bitfinex","BTCUSD",1731279252719,0.55116425,80576.0,80563.0,0.25925684]
["bitfinex","BTCUSD",1731279252720,0.55116425,80576.0,80563.0,0.18577692]
["bitfinex","BTCUSD",1731279253060,0.124122,80566.0,80563.0,0.18577692]
["bitfinex","BTCUSD",1731279253279,0.55116425,80576.0,80563.0,0.18577692]
["bitfinex","BTCUSD",1731279253280,0.248237,80568.0,80563.0,0.18577692]
["bitfinex","BTCUSD",1731279253451,0.248237,80568.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731279253779,0.124122,80566.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731279254002,0.248237,80568.0,80557.0,0.18577692]
["bitfinex","BTCUSD",1731279254126,0.30295125,80577.0,80557.0,0.18577692]
["bitfinex","BTCUSD",1731279254327,0.12412,80567.0,80557.0,0.43404492]
["bitfinex","BTCUSD",1731279254563,0.248219,80574.0,80557.0,0.248268]
["bitfinex","BTCUSD",1731279254762,0.124123,80566.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731279254963,0.124128,80562.0,80556.0,0.01683311]
["bitfinex","BTCUSD",1731279255211,0.124128,80562.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731279255411,0.248215,80575.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731279255412,0.12413,80561.0,80555.0,0.124138]
["bitfinex","BTCUSD",1731279255836,0.124127,80563.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731279256226,0.248242,80567.0,80555.0,0.248277]
["bitfinex","BTCUSD",1731279256423,0.124127,80563.0,80558.0,0.124133]
["bitfinex","BTCUSD",1731279256909,0.124127,80563.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731279257413,0.248243,80566.0,80553.0,0.1]
["bitfinex","BTCUSD",1731279257564,0.124128,80562.0,80556.0,0.124136]
["bitfinex","BTCUSD",1731279257765,0.124128,80562.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731279258377,0.248252,80563.0,80553.0,0.1]
["bitfinex","BTCUSD",1731279258585,0.248256,80562.0,80553.0,0.1]
["bitfinex","BTCUSD",1731279258950,0.124136,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279259875,0.0762,80559.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279260136,0.124135,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279262900,0.42708625,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279263972,0.55802846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279264331,0.25507721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279264549,0.26507721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279264706,0.56302846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279264911,0.26007721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279265248,0.56302846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279267309,0.26007721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279271475,0.44137721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279272268,0.44337721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279272479,0.44137721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279273382,0.74632846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279274086,0.74432846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279274496,0.79072846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279274887,0.79272846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279275307,0.79072846,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279275649,0.48977721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279276179,0.63218566,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279277299,0.63018566,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279277506,0.48777721,80557.0,80556.0,0.000839]
["bitfinex","BTCUSD",1731279280594,0.005,80521.0,80520.0,0.18577692]
["bitfinex","BTCUSD",1731279280936,0.124225,80499.0,80498.0,0.001406]
["bitfinex","BTCUSD",1731279281523,0.139225,80499.0,80498.0,0.001406]
["bitfinex","BTCUSD",1731279281737,0.34256721,80499.0,80498.0,0.001406]
["bitfinex","BTCUSD",1731279281888,0.12426,80476.0,80475.0,0.001406]
["bitfinex","BTCUSD",1731279282686,0.124256,80479.0,80475.0,0.001406]
["bitfinex","BTCUSD",1731279282883,0.124258,80478.0,80475.0,0.001406]
["bitfinex","BTCUSD",1731279283087,0.248502,80482.0,80475.0,0.001406]
["bitfinex","BTCUSD",1731279283307,0.248493,80485.0,80475.0,0.001406]
["bitfinex","BTCUSD",1731279283492,0.248492,80486.0,80475.0,0.001406]
["bitfinex","BTCUSD",1731279283695,0.005,80489.0,80475.0,0.077506]
["bitfinex","BTCUSD",1731279283949,0.124251,80482.0,80475.0,0.077506]
["bitfinex","BTCUSD",1731279284265,0.43424192,80494.0,80477.0,0.248518]
["bitfinex","BTCUSD",1731279284466,0.124236,80492.0,80485.0,0.124245]
["bitfinex","BTCUSD",1731279284607,0.18577692,80493.0,80479.0,0.14240845]
["bitfinex","BTCUSD",1731279284814,0.31001192,80493.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731279285063,0.124231,80495.0,80477.0,0.12594221]
["bitfinex","BTCUSD",1731279285328,0.30295125,80520.0,80493.0,0.14240845]
["bitfinex","BTCUSD",1731279285510,0.30295125,80520.0,80485.0,0.01]
["bitfinex","BTCUSD",1731279285511,0.124196,80518.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731279285744,0.248392,80518.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731279285946,0.124199,80516.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731279286367,0.124195,80519.0,80512.0,0.124204]
["bitfinex","BTCUSD",1731279286537,0.248385,80520.0,80506.0,0.248428]
["bitfinex","BTCUSD",1731279286692,0.124199,80516.0,80509.0,0.124208]
["bitfinex","BTCUSD",1731279286893,0.248388,80519.0,80507.0,0.248425]
["bitfinex","BTCUSD",1731279287166,0.124197,80517.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731279287445,0.124199,80516.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731279287965,0.248391,80518.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731279288727,0.248394,80517.0,80500.0,0.1]
["bitfinex","BTCUSD",1731279288953,0.248394,80517.0,80498.0,0.1]
["bitfinex","BTCUSD",1731279288954,0.248394,80517.0,80508.0,0.12421]
["bitfinex","BTCUSD",1731279289186,0.124201,80515.0,80508.0,0.12421]
["bitfinex","BTCUSD",1731279289363,0.124201,80515.0,80504.0,0.248434]
["bitfinex","BTCUSD",1731279289364,0.124201,80515.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731279289591,0.248394,80517.0,80505.0,0.248431]
["bitfinex","BTCUSD",1731279289770,0.124202,80514.0,80505.0,0.248431]
["bitfinex","BTCUSD",1731279289973,0.124202,80514.0,80508.0,0.12421]
["bitfinex","BTCUSD",1731279290324,0.124202,80514.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731279291358,0.248394,80517.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731279291566,0.1242,80515.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731279291767,0.248394,80517.0,80497.0,0.005]
["bitfinex","BTCUSD",1731279291985,0.248404,80514.0,80504.0,0.124215]
["bitfinex","BTCUSD",1731279292342,0.124208,80510.0,80504.0,0.124215]
["bitfinex","BTCUSD",1731279292766,0.124206,80511.0,80504.0,0.124215]
["bitfinex","BTCUSD",1731279293008,0.12594221,80520.0,80503.0,0.1]
["bitfinex","BTCUSD",1731279293208,0.124208,80510.0,80504.0,0.124216]
["bitfinex","BTCUSD",1731279293939,0.124208,80510.0,80503.0,0.1]
["bitfinex","BTCUSD",1731279294110,0.124208,80510.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731279295336,0.124207,80511.0,80504.0,0.124216]
["bitfinex","BTCUSD",1731279295556,0.124207,80511.0,80503.0,0.1]
["bitfinex","BTCUSD",1731279295557,0.124209,80510.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731279295801,0.124217,80504.0,80503.0,0.01669055]
["bitfinex","BTCUSD",1731279296012,0.248419,80509.0,80489.0,0.248478]
["bitfinex","BTCUSD",1731279296222,0.005,80504.0,80483.0,0.07316779]
["bitfinex","BTCUSD",1731279296388,0.124237,80491.0,80490.0,0.18577692]
["bitfinex","BTCUSD",1731279296609,0.124237,80491.0,80481.0,0.248503]
["bitfinex","BTCUSD",1731279296610,0.124242,80488.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731279296804,0.621117,80500.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731279296962,0.248444,80501.0,80481.0,0.01635215]
["bitfinex","BTCUSD",1731279296963,0.18577692,80495.0,80481.0,0.01635215]
["bitfinex","BTCUSD",1731279297320,0.12424,80490.0,80483.0,0.124248]
["bitfinex","BTCUSD",1731279297526,0.12424,80490.0,80481.0,0.248504]
["bitfinex","BTCUSD",1731279297527,0.124239,80490.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731279297730,0.248468,80493.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731279297932,0.248471,80492.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731279298230,0.248468,80493.0,80479.0,0.20259622]
["bitfinex","BTCUSD",1731279298231,0.18577692,80500.0,80481.0,0.124252]
["bitfinex","BTCUSD",1731279298449,0.18577692,80500.0,80479.0,0.20259622]
["bitfinex","BTCUSD",1731279298450,0.124246,80486.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731279298825,0.124244,80487.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731279299027,0.496906,80498.0,80479.0,0.0168193]
["bitfinex","BTCUSD",1731279299028,0.248481,80490.0,80479.0,0.0168193]
["bitfinex","BTCUSD",1731279299286,0.248481,80490.0,80478.0,0.248513]
["bitfinex","BTCUSD",1731279299451,0.124246,80485.0,80480.0,0.124253]
["bitfinex","BTCUSD",1731279299820,0.124251,80482.0,80475.0,0.001406]
["bitfinex","BTCUSD",1731279300017,0.248491,80486.0,80475.0,0.125667]
["bitfinex","BTCUSD",1731279300268,0.248484,80488.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731279300499,0.248487,80487.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731279300707,0.124251,80482.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731279301302,0.24849,80486.0,80475.0,0.01824666]
["bitfinex","BTCUSD",1731279301543,0.124251,80482.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731279302220,0.005,80501.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731279302421,0.18577692,80488.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731279302535,0.248453,80498.0,80481.0,0.248503]
["bitfinex","BTCUSD",1731279302743,0.12594221,80499.0,80476.0,0.248521]
["bitfinex","BTCUSD",1731279302947,0.01648891,80513.0,80476.0,0.248521]
["bitfinex","BTCUSD",1731279302948,0.005,80510.0,80487.0,0.18577692]
["bitfinex","BTCUSD",1731279303155,0.18577692,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731279303360,0.124215,80505.0,80489.0,0.248481]
["bitfinex","BTCUSD",1731279303573,0.30295125,80516.0,80497.0,0.1]
["bitfinex","BTCUSD",1731279303777,0.18577692,80510.0,80509.0,0.124208]
["bitfinex","BTCUSD",1731279304014,0.18577692,80510.0,80509.0,0.1334086]
["bitfinex","BTCUSD",1731279304275,0.124194,80519.0,80512.0,0.124203]
["bitfinex","BTCUSD",1731279304447,0.124196,80518.0,80512.0,0.124203]
["bitfinex","BTCUSD",1731279304780,0.30295125,80520.0,80513.0,0.00919537]
["bitfinex","BTCUSD",1731279305171,0.30295125,80520.0,80519.0,0.124194]
["bitfinex","BTCUSD",1731279305371,0.18577692,80525.0,80523.0,0.124187]
["bitfinex","BTCUSD",1731279305590,0.124174,80532.0,80524.0,0.00919537]
["bitfinex","BTCUSD",1731279305713,0.124174,80532.0,80526.0,0.124183]
["bitfinex","BTCUSD",1731279305912,0.0505,80544.0,80519.0,0.348388]
["bitfinex","BTCUSD",1731279305913,0.00813427,80531.0,80527.0,0.00919537]
["bitfinex","BTCUSD",1731279306182,0.00813427,80531.0,80530.0,0.247177]
["bitfinex","BTCUSD",1731279306391,0.00813427,80531.0,80530.0,0.38731458]
["bitfinex","BTCUSD",1731279306594,0.00168,80557.0,80530.0,0.38731458]
["bitfinex","BTCUSD",1731279306595,0.124139,80555.0,80548.0,0.124149]
["bitfinex","BTCUSD",1731279306798,0.124139,80555.0,80548.0,0.13334437]
["bitfinex","BTCUSD",1731279307012,0.00827489,80549.0,80548.0,0.13334437]
["bitfinex","BTCUSD",1731279307429,0.00168,80557.0,80556.0,0.124137]
["bitfinex","BTCUSD",1731279307654,0.00168,80557.0,80556.0,0.13333237]
["bitfinex","BTCUSD",1731279307808,0.00168,80557.0,80556.0,0.23333237]
["bitfinex","BTCUSD",1731279308007,0.00999458,80557.0,80556.0,0.23333237]
["bitfinex","BTCUSD",1731279308299,0.00168,80557.0,80556.0,0.23333237]
["bitfinex","BTCUSD",1731279308640,0.00168,80557.0,80556.0,0.23581486]
["bitfinex","BTCUSD",1731279308868,0.00168,80557.0,80556.0,0.36175707]
["bitfinex","BTCUSD",1731279309044,0.00168,80557.0,80556.0,0.39727458]
["bitfinex","BTCUSD",1731279309423,0.00168,80557.0,80556.0,0.52477458]
["bitfinex","BTCUSD",1731279311103,0.002918,80584.0,80564.0,0.495373]
["bitfinex","BTCUSD",1731279311104,0.18577692,80565.0,80564.0,0.495373]
["bitfinex","BTCUSD",1731279311319,0.18577692,80565.0,80564.0,0.63051058]
["bitfinex","BTCUSD",1731279311472,0.13815992,80578.0,80565.0,0.1]
["bitfinex","BTCUSD",1731279311868,0.13815992,80578.0,80577.0,0.124104]
["bitfinex","BTCUSD",1731279312074,0.13815992,80578.0,80577.0,0.13329937]
["bitfinex","BTCUSD",1731279312223,0.002918,80584.0,80578.0,0.124103]
["bitfinex","BTCUSD",1731279312423,0.124095,80583.0,80578.0,0.00919537]
["bitfinex","BTCUSD",1731279312631,0.002918,80584.0,80577.0,0.00919537]
["bitfinex","BTCUSD",1731279312830,0.002918,80584.0,80578.0,0.124103]
["bitfinex","BTCUSD",1731279313034,0.002918,80584.0,80578.0,0.13329837]
["bitfinex","BTCUSD",1731279313589,0.127012,80584.0,80578.0,0.13329837]
["bitfinex","BTCUSD",1731279314116,0.002918,80584.0,80578.0,0.13329837]
["bitfinex","BTCUSD",1731279315489,0.002918,80584.0,80578.0,0.00919537]
["bitfinex","BTCUSD",1731279315751,0.002918,80584.0,80576.0,0.14039135]
["bitfinex","BTCUSD",1731279315752,0.002918,80584.0,80577.0,0.00919537]
["bitfinex","BTCUSD",1731279315955,0.124096,80583.0,80576.0,0.14039135]
["bitfinex","BTCUSD",1731279316188,0.124096,80583.0,80577.0,0.00919537]
["bitfinex","BTCUSD",1731279316363,0.002918,80584.0,80577.0,0.124104]
["bitfinex","BTCUSD",1731279316620,0.496386,80583.0,80578.0,0.00919537]
["bitfinex","BTCUSD",1731279316836,0.248193,80583.0,80576.0,0.01624576]
["bitfinex","BTCUSD",1731279317061,0.124105,80577.0,80569.0,0.124115]
["bitfinex","BTCUSD",1731279317277,0.00109349,80579.0,80570.0,0.13331037]
["bitfinex","BTCUSD",1731279317491,0.124105,80577.0,80571.0,0.00919537]
["bitfinex","BTCUSD",1731279317659,0.00579033,80576.0,80571.0,0.00919537]
["bitfinex","BTCUSD",1731279317880,0.124111,80573.0,80569.0,0.00919537]
["bitfinex","BTCUSD",1731279318019,0.00168,80579.0,80569.0,0.00919537]
["bitfinex","BTCUSD",1731279318020,0.124115,80570.0,80569.0,0.00919537]
["bitfinex","BTCUSD",1731279318229,0.00578703,80575.0,80565.0,0.01624361]
["bitfinex","BTCUSD",1731279318230,0.124121,80566.0,80565.0,0.01624361]
["bitfinex","BTCUSD",1731279318421,0.124121,80566.0,80558.0,0.13332937]
["bitfinex","BTCUSD",1731279318619,0.124124,80565.0,80560.0,0.18577692]
["bitfinex","BTCUSD",1731279318820,0.18577692,80573.0,80561.0,0.00909847]
["bitfinex","BTCUSD",1731279319049,0.12594221,80572.0,80558.0,0.01645146]
["bitfinex","BTCUSD",1731279319264,0.12414,80554.0,80553.0,0.00909847]
["bitfinex","BTCUSD",1731279319496,0.124141,80554.0,80547.0,0.00909847]
["bitfinex","BTCUSD",1731279319667,0.248265,80559.0,80548.0,0.30992492]
["bitfinex","BTCUSD",1731279319867,0.248265,80559.0,80549.0,0.00909847]
["bitfinex","BTCUSD",1731279319868,0.124141,80554.0,80549.0,0.00909847]
["bitfinex","BTCUSD",1731279320113,0.124146,80550.0,80549.0,0.00909847]
["bitfinex","BTCUSD",1731279320326,0.005,80556.0,80532.0,0.00910697]
["bitfinex","BTCUSD",1731279320534,0.005,80556.0,80538.0,0.18577692]
["bitfinex","BTCUSD",1731279320535,0.124163,80539.0,80538.0,0.18577692]
["bitfinex","BTCUSD",1731279320914,0.00846664,80539.0,80532.0,0.124173]
["bitfinex","BTCUSD",1731279321082,0.00846664,80539.0,80524.0,0.24837]
["bitfinex","BTCUSD",1731279321299,0.12417,80535.0,80529.0,0.30995492]
["bitfinex","BTCUSD",1731279321622,0.248329,80538.0,80525.0,0.248367]
["bitfinex","BTCUSD",1731279321623,0.00749454,80538.0,80525.0,0.248367]
["bitfinex","BTCUSD",1731279321797,0.00748701,80534.0,80524.0,0.01626835]
["bitfinex","BTCUSD",1731279321990,0.12417,80535.0,80528.0,0.124178]
["bitfinex","BTCUSD",1731279322187,0.00748513,80533.0,80523.0,0.248375]
["bitfinex","BTCUSD",1731279322385,0.248334,80537.0,80523.0,0.248375]
["bitfinex","BTCUSD",1731279322386,0.00748701,80534.0,80524.0,0.1]
["bitfinex","BTCUSD",1731279322632,0.00742887,80532.0,80528.0,0.124179]
["bitfinex","BTCUSD",1731279322841,0.00741776,80533.0,80528.0,0.124179]
["bitfinex","BTCUSD",1731279323065,0.007414,80531.0,80524.0,0.1]
["bitfinex","BTCUSD",1731279323325,0.124178,80530.0,80524.0,0.224185]
["bitfinex","BTCUSD",1731279323519,0.00741212,80530.0,80525.0,0.124184]
["bitfinex","BTCUSD",1731279323670,0.13159012,80530.0,80524.0,0.1]
["bitfinex","BTCUSD",1731279323866,0.13159012,80530.0,80524.0,0.124186]
["bitfinex","BTCUSD",1731279324116,0.18577692,80526.0,80517.0,0.01640527]
["bitfinex","BTCUSD",1731279324375,0.124195,80519.0,80518.0,0.18577692]
["bitfinex","BTCUSD",1731279324593,0.00092704,80525.0,80500.0,0.253446]
["bitfinex","BTCUSD",1731279324814,0.00090854,80519.0,80513.0,0.18577692]
["bitfinex","BTCUSD",1731279325015,0.00090854,80519.0,80512.0,0.124204]
["bitfinex","BTCUSD",1731279325016,0.124196,80518.0,80512.0,0.124204]
["bitfinex","BTCUSD",1731279325323,0.13248703,80517.0,80511.0,0.124206]
["bitfinex","BTCUSD",1731279325514,0.13248703,80517.0,80510.0,0.124206]
["bitfinex","BTCUSD",1731279325723,0.00829003,80517.0,80505.0,0.37437321]
["bitfinex","BTCUSD",1731279325946,0.248386,80520.0,80512.0,0.124204]
["bitfinex","BTCUSD",1731279326147,0.00738578,80516.0,80505.0,0.12594221]
["bitfinex","BTCUSD",1731279326350,0.124198,80517.0,80510.0,0.124206]
["bitfinex","BTCUSD",1731279326554,0.124205,80512.0,80506.0,0.124213]
["bitfinex","BTCUSD",1731279326778,0.124204,80513.0,80507.0,0.124212]
["bitfinex","BTCUSD",1731279326985,0.124204,80513.0,80501.0,0.01637145]
["bitfinex","BTCUSD",1731279326986,0.124209,80509.0,80504.0,0.1]
["bitfinex","BTCUSD",1731279327193,0.124209,80509.0,80503.0,0.1]
["bitfinex","BTCUSD",1731279327398,0.00737073,80508.0,80503.0,0.22594221]
["bitfinex","BTCUSD",1731279327801,0.248394,80517.0,80503.0,0.22594221]
["bitfinex","BTCUSD",1731279327999,0.124197,80517.0,80503.0,0.22594221]
["bitfinex","BTCUSD",1731279328212,0.0072244,80517.0,80506.0,0.18577692]
["bitfinex","BTCUSD",1731279328443,0.0072244,80517.0,80503.0,0.1]
["bitfinex","BTCUSD",1731279328444,0.0072244,80517.0,80507.0,0.12842618]
["bitfinex","BTCUSD",1731279328658,0.124187,80524.0,80507.0,0.12842618]
["bitfinex","BTCUSD",1731279328810,0.0072244,80517.0,80507.0,0.12842618]
["bitfinex","BTCUSD",1731279329022,0.124187,80524.0,80508.0,0.1]
["bitfinex","BTCUSD",1731279329249,0.124185,80525.0,80508.0,0.1]
["bitfinex","BTCUSD",1731279329446,0.00723569,80523.0,80508.0,0.1]
["bitfinex","BTCUSD",1731279329651,0.00723757,80524.0,80510.0,0.1]
["bitfinex","BTCUSD",1731279330008,0.18577692,80548.0,80530.0,0.005]
["bitfinex","BTCUSD",1731279330171,0.18577692,80535.0,80534.0,0.25080393]
["bitfinex","BTCUSD",1731279330374,0.18577692,80548.0,80534.0,0.25080393]
["bitfinex","BTCUSD",1731279330375,0.00728083,80547.0,80541.0,0.005]
["bitfinex","BTCUSD",1731279330603,0.18577692,80548.0,80547.0,0.247151]
["bitfinex","BTCUSD",1731279330737,0.18577692,80548.0,80547.0,0.37309321]
["bitfinex","BTCUSD",1731279330969,0.124118,80569.0,80557.0,0.124135]
["bitfinex","BTCUSD",1731279331169,0.18577692,80573.0,80557.0,0.22594221]
["bitfinex","BTCUSD",1731279331397,0.18577692,80572.0,80571.0,0.124114]
["bitfinex","BTCUSD",1731279331773,0.00168,80579.0,80575.0,0.124107]
["bitfinex","BTCUSD",1731279331982,0.00168,80579.0,80575.0,0.124106]
["bitfinex","BTCUSD",1731279332181,0.00168,80579.0,80567.0,0.49648]
["bitfinex","BTCUSD",1731279332436,0.00168,80579.0,80575.0,0.124106]
["bitfinex","BTCUSD",1731279332738,0.00168,80579.0,80578.0,0.224103]
["bitfinex","BTCUSD",1731279336050,0.00168,80579.0,80578.0,0.23873268]
["bitfinex","BTCUSD",1731279336402,0.00168,80579.0,80578.0,0.23872881]
["bitfinex","BTCUSD",1731279336786,0.00168,80579.0,80578.0,0.23729454]
["bitfinex","BTCUSD",1731279336989,0.00168,80579.0,80578.0,0.25192091]
["bitfinex","BTCUSD",1731279337865,0.002918,80584.0,80579.0,0.1]
["bitfinex","BTCUSD",1731279338074,0.002918,80584.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731279338284,0.14615592,80591.0,80582.0,0.124097]
["bitfinex","BTCUSD",1731279338536,0.00578174,80590.0,80582.0,0.01462637]
["bitfinex","BTCUSD",1731279338711,0.00578174,80590.0,80586.0,0.12409]
["bitfinex","BTCUSD",1731279338913,0.000703,80591.0,80586.0,0.12409]
["bitfinex","BTCUSD",1731279340008,0.000703,80591.0,80587.0,0.124089]
["bitfinex","BTCUSD",1731279340205,0.000703,80591.0,80585.0,0.01462637]
["bitfinex","BTCUSD",1731279340427,0.124787,80591.0,80585.0,0.124091]
["bitfinex","BTCUSD",1731279340651,0.124787,80591.0,80582.0,0.01462637]
["bitfinex","BTCUSD",1731279340868,0.0058639,80590.0,80583.0,0.248191]
["bitfinex","BTCUSD",1731279341070,0.0058639,80590.0,80586.0,0.12409]
["bitfinex","BTCUSD",1731279341491,0.0058639,80590.0,80589.0,0.124086]
["bitfinex","BTCUSD",1731279341716,0.000839,80590.0,80589.0,0.124086]
["bitfinex","BTCUSD",1731279342352,0.248138,80601.0,80586.0,0.01462637]
["bitfinex","BTCUSD",1731279342353,0.18577692,80600.0,80586.0,0.01462637]
["bitfinex","BTCUSD",1731279342569,0.0058639,80590.0,80589.0,0.124086]
["bitfinex","BTCUSD",1731279342768,0.18577692,80600.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731279343198,0.124068,80601.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731279343847,0.248125,80605.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731279344053,0.124065,80603.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731279344631,0.000703,80611.0,80595.0,0.124077]
["bitfinex","BTCUSD",1731279345166,0.124756,80611.0,80597.0,0.124072]
["bitfinex","BTCUSD",1731279345372,0.124756,80611.0,80590.0,0.18577692]
["bitfinex","BTCUSD",1731279345373,0.18577692,80600.0,80596.0,0.01462637]
["bitfinex","BTCUSD",1731279345531,0.000703,80611.0,80592.0,0.11462637]
["bitfinex","BTCUSD",1731279345734,0.124059,80607.0,80594.0,0.124077]
["bitfinex","BTCUSD",1731279345981,0.124062,80605.0,80592.0,0.11462637]
["bitfinex","BTCUSD",1731279346210,0.248117,80607.0,80592.0,0.11462637]
["bitfinex","BTCUSD",1731279346211,0.124059,80607.0,80595.0,0.124076]
["bitfinex","BTCUSD",1731279346417,0.124059,80607.0,80595.0,0.124075]
["bitfinex","BTCUSD",1731279347076,0.30983192,80609.0,80597.0,0.124072]
["bitfinex","BTCUSD",1731279347709,0.124057,80608.0,80597.0,0.124072]
["bitfinex","BTCUSD",1731279348108,0.18577692,80609.0,80598.0,0.124071]
["bitfinex","BTCUSD",1731279348318,0.124054,80610.0,80598.0,0.124071]
["bitfinex","BTCUSD",1731279348319,0.000703,80611.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731279348534,0.124056,80609.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731279349157,0.12664521,80611.0,80596.0,0.01462637]
["bitfinex","BTCUSD",1731279349363,0.124057,80608.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731279349568,0.124057,80608.0,80595.0,0.248153]
["bitfinex","BTCUSD",1731279349569,0.124057,80608.0,80597.0,0.124074]
["bitfinex","BTCUSD",1731279349771,0.12664521,80611.0,80597.0,0.01462637]
["bitfinex","BTCUSD",1731279350025,0.124059,80607.0,80597.0,0.30985092]
["bitfinex","BTCUSD",1731279350227,0.124059,80607.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731279350819,0.248111,80609.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731279351034,0.124058,80607.0,80598.0,0.124072]
["bitfinex","BTCUSD",1731279351411,0.12664521,80611.0,80597.0,0.18577692]
["bitfinex","BTCUSD",1731279351607,0.124062,80605.0,80597.0,0.18577692]
["bitfinex","BTCUSD",1731279351808,0.124059,80607.0,80597.0,0.30984892]
["bitfinex","BTCUSD",1731279352041,0.124057,80608.0,80599.0,0.124069]
["bitfinex","BTCUSD",1731279352581,0.12664521,80611.0,80597.0,0.01457736]
["bitfinex","BTCUSD",1731279352582,0.000703,80611.0,80598.0,0.1]
["bitfinex","BTCUSD",1731279352711,0.000703,80611.0,80610.0,0.124054]
["bitfinex","BTCUSD",1731279353102,0.000703,80611.0,80609.0,0.01457264]
["bitfinex","BTCUSD",1731279353299,0.000703,80611.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731279353780,0.000703,80611.0,80607.0,0.20034956]
["bitfinex","BTCUSD",1731279353953,0.000704,80612.0,80605.0,0.14178929]
["bitfinex","BTCUSD",1731279353954,0.000704,80612.0,80605.0,0.15636193]
["bitfinex","BTCUSD",1731279354131,0.000704,80612.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731279355995,0.000704,80616.0,80614.0,0.124046]
["bitfinex","BTCUSD",1731279356202,0.000704,80616.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731279356825,0.000704,80616.0,80613.0,0.13862164]
["bitfinex","BTCUSD",1731279357030,0.000704,80616.0,80611.0,0.01457264]
["bitfinex","BTCUSD",1731279357210,0.000704,80616.0,80614.0,0.124046]
["bitfinex","BTCUSD",1731279357417,0.000704,80616.0,80615.0,0.13861864]
["bitfinex","BTCUSD",1731279358222,0.000704,80616.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731279358423,0.40013915,80621.0,80615.0,0.124046]
["bitfinex","BTCUSD",1731279358624,0.124041,80619.0,80616.0,0.01457264]
["bitfinex","BTCUSD",1731279358911,0.124041,80619.0,80617.0,0.01457264]
["bitfinex","BTCUSD",1731279359111,0.124041,80619.0,80618.0,0.01457264]
["bitfinex","BTCUSD",1731279360150,0.248069,80623.0,80618.0,0.01457264]
["bitfinex","BTCUSD",1731279360465,0.27610215,80626.0,80619.0,0.01457264]
["bitfinex","BTCUSD",1731279360661,0.124037,80621.0,80620.0,0.01457264]
["bitfinex","BTCUSD",1731279362288,0.52416115,80626.0,80620.0,0.01457264]
["bitfinex","BTCUSD",1731279362289,0.27610215,80626.0,80620.0,0.01457264]
["bitfinex","BTCUSD",1731279362513,0.124035,80622.0,80621.0,0.01457264]
["bitfinex","BTCUSD",1731279363290,0.27610215,80626.0,80621.0,0.01457264]
["bitfinex","BTCUSD",1731279363496,0.00825671,80622.0,80620.0,0.013139]
["bitfinex","BTCUSD",1731279363674,0.52416115,80626.0,80617.0,0.124042]
["bitfinex","BTCUSD",1731279364012,0.52416115,80626.0,80609.0,0.1]
["bitfinex","BTCUSD",1731279364013,0.124032,80624.0,80619.0,0.124039]
["bitfinex","BTCUSD",1731279364230,0.124036,80622.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731279364379,0.00832217,80625.0,80612.0,0.248102]
["bitfinex","BTCUSD",1731279364576,0.124036,80622.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731279365005,0.124036,80622.0,80614.0,0.248095]
["bitfinex","BTCUSD",1731279365354,0.124036,80622.0,80617.0,0.124043]
["bitfinex","BTCUSD",1731279365573,0.124036,80622.0,80614.0,0.248095]
["bitfinex","BTCUSD",1731279365574,0.124038,80621.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279365806,0.124878,80621.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279366595,0.00084,80621.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279366814,0.00084,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279367668,0.00914561,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279367891,0.00084,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279368456,0.00650988,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279368626,0.00084,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279368830,0.00664614,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279369037,0.00084,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279369458,0.00664668,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279369659,0.00084,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279369861,0.00580668,80621.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279370076,0.33048021,80620.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279370300,0.33628359,80620.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279370739,0.33828359,80620.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279370951,0.34628359,80620.0,80619.0,0.00168]
["bitfinex","BTCUSD",1731279371095,0.124072,80598.0,80597.0,0.18577692]
["bitfinex","BTCUSD",1731279371501,0.124072,80598.0,80582.0,0.248193]
["bitfinex","BTCUSD",1731279371502,0.124075,80596.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279371909,0.12522084,80596.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279372284,0.00114584,80596.0,80590.0,0.26116661]
["bitfinex","BTCUSD",1731279372645,0.0466,80600.0,80594.0,0.124077]
["bitfinex","BTCUSD",1731279372788,0.124072,80599.0,80593.0,0.124078]
["bitfinex","BTCUSD",1731279372989,0.25553794,80599.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279373341,0.00739494,80599.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279374257,0.124074,80597.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279374577,0.124072,80598.0,80592.0,0.12408]
["bitfinex","BTCUSD",1731279374714,0.124072,80598.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279374715,0.00728783,80596.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279374926,0.00728783,80596.0,80592.0,0.124081]
["bitfinex","BTCUSD",1731279375144,0.00114584,80596.0,80592.0,0.124081]
["bitfinex","BTCUSD",1731279375542,0.00114584,80596.0,80593.0,0.124079]
["bitfinex","BTCUSD",1731279375844,0.00114584,80596.0,80591.0,0.124082]
["bitfinex","BTCUSD",1731279376660,0.12522084,80596.0,80590.0,0.01299961]
["bitfinex","BTCUSD",1731279376871,0.00114584,80596.0,80592.0,0.12408]
["bitfinex","BTCUSD",1731279377072,0.00114584,80596.0,80594.0,0.124078]
["bitfinex","BTCUSD",1731279377280,0.00114584,80596.0,80595.0,0.1258599]
["bitfinex","BTCUSD",1731279377612,0.00727809,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279377962,0.124066,80602.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279378132,0.248124,80605.0,80595.0,0.1258589]
["bitfinex","BTCUSD",1731279378341,0.00728748,80601.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279378489,0.124066,80602.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279378696,0.0072856,80600.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279378896,0.00728748,80601.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279379126,0.00728373,80599.0,80595.0,0.1258589]
["bitfinex","BTCUSD",1731279379332,0.248124,80605.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279379333,0.0072856,80600.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279379528,0.00728185,80598.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279379706,0.124066,80602.0,80595.0,0.1258589]
["bitfinex","BTCUSD",1731279379707,0.00728373,80599.0,80595.0,0.1258589]
["bitfinex","BTCUSD",1731279379906,0.00727997,80597.0,80596.0,0.124075]
["bitfinex","BTCUSD",1731279380118,0.124063,80604.0,80597.0,0.124074]
["bitfinex","BTCUSD",1731279380389,0.248126,80604.0,80595.0,0.1258589]
["bitfinex","BTCUSD",1731279380651,0.00845863,80603.0,80596.0,0.00916832]
["bitfinex","BTCUSD",1731279380848,0.00845863,80603.0,80597.0,0.00916832]
["bitfinex","BTCUSD",1731279381074,0.00845863,80603.0,80602.0,0.124066]
["bitfinex","BTCUSD",1731279381319,0.00845863,80603.0,80602.0,0.49872099]
["bitfinex","BTCUSD",1731279381495,0.18577692,80619.0,80618.0,0.124041]
["bitfinex","BTCUSD",1731279381808,0.18577692,80619.0,80618.0,0.13320932]
["bitfinex","BTCUSD",1731279381961,0.00569194,80619.0,80618.0,0.13320932]
["bitfinex","BTCUSD",1731279382171,0.00084,80621.0,80620.0,0.124038]
["bitfinex","BTCUSD",1731279382371,0.00084,80621.0,80620.0,0.13320632]
["bitfinex","BTCUSD",1731279382947,0.301036,80634.0,80620.0,0.13320632]
["bitfinex","BTCUSD",1731279382948,0.000703,80633.0,80629.0,0.124024]
["bitfinex","BTCUSD",1731279383179,0.000703,80633.0,80629.0,0.42771916]
["bitfinex","BTCUSD",1731279383378,0.000703,80633.0,80629.0,0.43523918]
["bitfinex","BTCUSD",1731279383583,0.000703,80633.0,80632.0,0.22402]
["bitfinex","BTCUSD",1731279383830,0.000703,80633.0,80632.0,0.22035819]
["bitfinex","BTCUSD",1731279384392,0.000703,80633.0,80632.0,0.10916832]
["bitfinex","BTCUSD",1731279384613,0.000703,80633.0,80632.0,0.00916832]
["bitfinex","BTCUSD",1731279385069,0.124721,80633.0,80632.0,0.00916832]
["bitfinex","BTCUSD",1731279385294,0.25566321,80633.0,80632.0,0.00916832]
["bitfinex","BTCUSD",1731279385505,0.129041,80618.0,80617.0,0.00916832]
["bitfinex","BTCUSD",1731279385704,0.5302725,80618.0,80617.0,0.00916832]
["bitfinex","BTCUSD",1731279386036,0.139043,80617.0,80616.0,0.00916832]
["bitfinex","BTCUSD",1731279386192,0.005,80613.0,80605.0,0.00916832]
["bitfinex","BTCUSD",1731279386402,0.005,80613.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279386403,0.124061,80605.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279386567,0.124061,80605.0,80604.0,0.19491931]
["bitfinex","BTCUSD",1731279386764,0.124073,80598.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279387368,0.124074,80597.0,80596.0,0.00914081]
["bitfinex","BTCUSD",1731279387824,0.24814,80600.0,80596.0,0.00914081]
["bitfinex","BTCUSD",1731279388035,0.124072,80598.0,80597.0,0.00914081]
["bitfinex","BTCUSD",1731279390402,0.124074,80597.0,80596.0,0.00914081]
["bitfinex","BTCUSD",1731279391525,0.124075,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279397172,0.248146,80598.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279397380,0.124075,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279398300,0.000841,80600.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279398519,0.000841,80600.0,80597.0,0.00915]
["bitfinex","BTCUSD",1731279398684,0.000841,80600.0,80598.0,0.00915]
["bitfinex","BTCUSD",1731279398849,0.000841,80600.0,80599.0,0.00915]
["bitfinex","BTCUSD",1731279401562,0.14161792,80606.0,80597.0,0.0024812]
["bitfinex","BTCUSD",1731279401743,0.14161792,80606.0,80596.0,0.22594221]
["bitfinex","BTCUSD",1731279401962,0.124062,80605.0,80596.0,0.22594221]
["bitfinex","BTCUSD",1731279402854,0.124062,80605.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279402855,0.248123,80605.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279403067,0.14161792,80606.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279403273,0.248126,80604.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279403503,0.124069,80600.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279404013,0.124067,80602.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279404168,0.14161792,80606.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279404371,0.248123,80605.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279404571,0.124067,80602.0,80596.0,0.1]
["bitfinex","BTCUSD",1731279404776,0.248126,80604.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279405260,0.12407,80600.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279405466,0.124075,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279405642,0.18577692,80611.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279405872,0.124075,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279407339,0.173375,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279407563,0.29931721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279411057,0.30431721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279412425,0.30631721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279413407,0.25701721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279413618,0.25501721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279415475,0.13094221,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279415701,0.13294221,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279416077,0.25701721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279416718,0.25501721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279417352,0.25701721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279419481,0.25501721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279419896,0.25701721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279421299,0.25501721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279421707,0.25701721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279422569,0.25501721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279423333,0.25701721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279425656,0.25501721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279425868,0.25701721,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279426929,0.124075,80596.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279427931,0.248126,80604.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279428150,0.248135,80601.0,80595.0,0.0017829]
["bitfinex","BTCUSD",1731279428347,0.124901,80606.0,80596.0,0.248151]
["bitfinex","BTCUSD",1731279428506,0.124901,80606.0,80599.0,0.12407]
["bitfinex","BTCUSD",1731279428859,0.124901,80606.0,80600.0,0.15812844]
["bitfinex","BTCUSD",1731279429421,0.124062,80605.0,80600.0,0.15812844]
["bitfinex","BTCUSD",1731279430033,0.124064,80604.0,80600.0,0.15812844]
["bitfinex","BTCUSD",1731279430673,0.000841,80606.0,80600.0,0.15812844]
["bitfinex","BTCUSD",1731279431239,0.000841,80606.0,80605.0,0.124061]
["bitfinex","BTCUSD",1731279431587,0.000841,80606.0,80605.0,0.224061]
["bitfinex","BTCUSD",1731279431794,0.000841,80606.0,80605.0,0.43028416]
["bitfinex","BTCUSD",1731279431969,0.18577692,80620.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731279432158,0.000703,80635.0,80628.0,0.224026]
["bitfinex","BTCUSD",1731279432790,0.000703,80635.0,80629.0,0.224024]
["bitfinex","BTCUSD",1731279435151,0.000703,80635.0,80629.0,0.37296621]
["bitfinex","BTCUSD",1731279435728,0.000703,80635.0,80629.0,0.4071466]
["bitfinex","BTCUSD",1731279435933,0.000703,80635.0,80632.0,0.22402]
["bitfinex","BTCUSD",1731279436461,0.000703,80635.0,80632.0,0.34996221]
["bitfinex","BTCUSD",1731279438088,0.000703,80635.0,80632.0,0.37296221]
["bitfinex","BTCUSD",1731279439450,0.000703,80635.0,80632.0,0.51656221]
["bitfinex","BTCUSD",1731279439849,0.000703,80635.0,80632.0,0.65837152]
["bitfinex","BTCUSD",1731279440669,0.000703,80638.0,80637.0,0.257012]
["bitfinex","BTCUSD",1731279440915,0.000703,80638.0,80637.0,0.38795421]
["bitfinex","BTCUSD",1731279443378,0.0134083,80655.0,80645.0,0.005]
["bitfinex","BTCUSD",1731279443582,0.0134083,80655.0,80654.0,0.223986]
["bitfinex","BTCUSD",1731279445436,0.0134083,80655.0,80650.0,0.1]
["bitfinex","BTCUSD",1731279445635,0.0134083,80655.0,80643.0,0.1]
["bitfinex","BTCUSD",1731279445910,0.0134083,80655.0,80652.0,0.223989]
["bitfinex","BTCUSD",1731279446115,0.0134083,80655.0,80652.0,0.1]
["bitfinex","BTCUSD",1731279446516,0.0134083,80655.0,80638.0,0.023]
["bitfinex","BTCUSD",1731279446662,0.0134083,80655.0,80635.0,0.14180931]
["bitfinex","BTCUSD",1731279446663,0.247972,80654.0,80644.0,0.124001]
["bitfinex","BTCUSD",1731279446861,0.0134083,80655.0,80639.0,0.12594221]
["bitfinex","BTCUSD",1731279446862,0.12399,80652.0,80639.0,0.12594221]
["bitfinex","BTCUSD",1731279447233,0.123988,80653.0,80648.0,0.123995]
["bitfinex","BTCUSD",1731279448401,0.123993,80650.0,80640.0,0.1]
["bitfinex","BTCUSD",1731279448601,0.12399,80652.0,80646.0,0.123998]
["bitfinex","BTCUSD",1731279448807,0.0142493,80655.0,80642.0,0.1]
["bitfinex","BTCUSD",1731279449036,0.123988,80653.0,80647.0,0.123996]
["bitfinex","BTCUSD",1731279449402,0.1382343,80655.0,80644.0,0.1]
["bitfinex","BTCUSD",1731279449593,0.0142493,80655.0,80651.0,0.12399]
["bitfinex","BTCUSD",1731279449798,0.123986,80654.0,80648.0,0.123995]
["bitfinex","BTCUSD",1731279450053,0.0142493,80655.0,80644.0,0.1]
["bitfinex","BTCUSD",1731279450250,0.123986,80654.0,80648.0,0.123994]
["bitfinex","BTCUSD",1731279450470,0.0142493,80655.0,80654.0,0.123986]
["bitfinex","BTCUSD",1731279451354,0.0142493,80655.0,80654.0,0.35740772]
["bitfinex","BTCUSD",1731279451558,0.0142493,80655.0,80654.0,0.37792821]
["bitfinex","BTCUSD",1731279451760,0.0142493,80655.0,80654.0,0.39087067]
["bitfinex","BTCUSD",1731279458553,0.18577692,80667.0,80666.0,0.223967]
["bitfinex","BTCUSD",1731279459058,0.000702,80671.0,80670.0,0.223961]
["bitfinex","BTCUSD",1731279460530,0.000702,80671.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731279461749,0.27680415,80680.0,80670.0,0.123961]
["bitfinex","BTCUSD",1731279461750,0.23320815,80680.0,80670.0,0.00915943]
["bitfinex","BTCUSD",1731279461890,0.23320815,80680.0,80671.0,0.00915943]
["bitfinex","BTCUSD",1731279462091,0.000702,80681.0,80674.0,0.123954]
["bitfinex","BTCUSD",1731279462288,0.000702,80681.0,80675.0,0.00915943]
["bitfinex","BTCUSD",1731279462493,0.000702,80681.0,80675.0,0.123953]
["bitfinex","BTCUSD",1731279462738,0.000702,80681.0,80676.0,0.00916093]
["bitfinex","BTCUSD",1731279462947,0.000702,80681.0,80677.0,0.00916093]
["bitfinex","BTCUSD",1731279463112,0.000702,80681.0,80678.0,0.00916093]
["bitfinex","BTCUSD",1731279463322,0.000702,80681.0,80679.0,0.00916093]
["bitfinex","BTCUSD",1731279463561,0.000702,80681.0,80680.0,0.00916093]
["bitfinex","BTCUSD",1731279465480,0.124646,80681.0,80680.0,0.00916093]
["bitfinex","BTCUSD",1731279466075,0.71885415,80681.0,80680.0,0.00916093]
["bitfinex","BTCUSD",1731279466277,0.71885415,80681.0,80670.0,0.0131034]
["bitfinex","BTCUSD",1731279466483,0.71885415,80681.0,80680.0,0.00915992]
["bitfinex","BTCUSD",1731279466684,0.71885415,80681.0,80654.0,0.27097]
["bitfinex","BTCUSD",1731279466685,0.247892,80680.0,80654.0,0.27097]
["bitfinex","BTCUSD",1731279466796,0.247892,80680.0,80666.0,0.0091622]
["bitfinex","BTCUSD",1731279466797,0.123952,80677.0,80666.0,0.0091622]
["bitfinex","BTCUSD",1731279466996,0.123952,80677.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731279467419,0.123952,80677.0,80669.0,0.0091622]
["bitfinex","BTCUSD",1731279467649,0.1269,80679.0,80670.0,0.0091622]
["bitfinex","BTCUSD",1731279467824,0.123953,80676.0,80671.0,0.0091622]
["bitfinex","BTCUSD",1731279468034,0.123953,80676.0,80672.0,0.0091622]
["bitfinex","BTCUSD",1731279468261,0.1269,80679.0,80665.0,0.19916237]
["bitfinex","BTCUSD",1731279468262,0.123954,80675.0,80673.0,0.0091622]
["bitfinex","BTCUSD",1731279468382,0.1269,80679.0,80674.0,0.0091622]
["bitfinex","BTCUSD",1731279468737,0.123953,80676.0,80675.0,0.0091622]
["bitfinex","BTCUSD",1731279469356,0.1269,80679.0,80675.0,0.0091622]
["bitfinex","BTCUSD",1731279469482,0.1269,80679.0,80666.0,0.247935]
["bitfinex","BTCUSD",1731279469483,0.123952,80677.0,80676.0,0.0091622]
["bitfinex","BTCUSD",1731279469906,0.250848,80679.0,80676.0,0.0091622]
["bitfinex","BTCUSD",1731279470218,0.1269,80679.0,80677.0,0.0091622]
["bitfinex","BTCUSD",1731279470452,0.1269,80679.0,80678.0,0.0091622]
["bitfinex","BTCUSD",1731279471773,0.250847,80679.0,80678.0,0.0091622]
["bitfinex","BTCUSD",1731279472557,0.1269,80679.0,80678.0,0.0091622]
["bitfinex","BTCUSD",1731279473653,0.1269,80679.0,80672.0,0.123958]
["bitfinex","BTCUSD",1731279473855,0.1269,80679.0,80673.0,0.00917531]
["bitfinex","BTCUSD",1731279474033,0.1269,80679.0,80674.0,0.13312931]
["bitfinex","BTCUSD",1731279474245,0.1269,80679.0,80675.0,0.13312731]
["bitfinex","BTCUSD",1731279474455,0.620064,80667.0,80644.0,0.07299396]
["bitfinex","BTCUSD",1731279474682,0.005,80668.0,80653.0,0.18577692]
["bitfinex","BTCUSD",1731279474683,0.123986,80654.0,80653.0,0.18577692]
["bitfinex","BTCUSD",1731279474914,0.123986,80654.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279474915,0.002,80648.0,80639.0,0.01304091]
["bitfinex","BTCUSD",1731279475239,0.124,80645.0,80639.0,0.01304091]
["bitfinex","BTCUSD",1731279475464,0.247982,80651.0,80639.0,0.01304091]
["bitfinex","BTCUSD",1731279475465,0.123991,80651.0,80640.0,0.124007]
["bitfinex","BTCUSD",1731279476238,0.124,80645.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279476441,0.247982,80651.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279476623,0.123994,80649.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279476822,0.123997,80648.0,80638.0,0.12569]
["bitfinex","BTCUSD",1731279477283,0.002,80652.0,80638.0,0.12569]
["bitfinex","BTCUSD",1731279477430,0.123999,80646.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279479335,0.249988,80649.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279479543,0.247998,80646.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279479713,0.124002,80644.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279481023,0.123998,80646.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279481246,0.124003,80643.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279481407,0.124007,80641.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279481607,0.124004,80642.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279481812,0.250006,80643.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279481813,0.248006,80643.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279482416,0.124009,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279485136,0.124008,80640.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279485339,0.123992,80650.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279485553,0.248004,80644.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279485770,0.124009,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279492820,0.124008,80640.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279493023,0.124009,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279493451,0.248009,80642.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279493667,0.124009,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279494823,0.252109,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279499913,0.124009,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279502353,0.000841,80644.0,80638.0,0.125689]
["bitfinex","BTCUSD",1731279502684,0.000841,80644.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279502902,0.124005,80642.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279503315,0.000841,80644.0,80638.0,0.249701]
["bitfinex","BTCUSD",1731279503530,0.000841,80644.0,80640.0,0.124006]
["bitfinex","BTCUSD",1731279503694,0.124843,80644.0,80638.0,0.373711]
["bitfinex","BTCUSD",1731279503905,0.000841,80644.0,80640.0,0.248013]
["bitfinex","BTCUSD",1731279504103,0.59420815,80649.0,80644.0,0.0821]
["bitfinex","BTCUSD",1731279504307,0.59420815,80664.0,80660.0,0.123976]
["bitfinex","BTCUSD",1731279504559,0.59420815,80664.0,80644.0,0.0821]
["bitfinex","BTCUSD",1731279504560,0.59420815,80664.0,80658.0,0.123979]
["bitfinex","BTCUSD",1731279504934,0.59420815,80664.0,80656.0,0.247966]
["bitfinex","BTCUSD",1731279505159,0.59420815,80664.0,80658.0,0.123979]
["bitfinex","BTCUSD",1731279505584,0.59420815,80664.0,80658.0,0.24796]
["bitfinex","BTCUSD",1731279505777,0.58920815,80671.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731279505937,0.249902,80677.0,80658.0,0.24796]
["bitfinex","BTCUSD",1731279505938,0.58920815,80674.0,80665.0,0.247936]
["bitfinex","BTCUSD",1731279506139,0.58920815,80674.0,80659.0,0.18825633]
["bitfinex","BTCUSD",1731279506365,0.58920815,80674.0,80673.0,0.123957]
["bitfinex","BTCUSD",1731279506573,0.000702,80681.0,80679.0,0.123947]
["bitfinex","BTCUSD",1731279508828,0.000702,80681.0,80679.0,0.13698751]
["bitfinex","BTCUSD",1731279509445,0.000702,80681.0,80679.0,0.01304051]
["bitfinex","BTCUSD",1731279509735,0.000702,80681.0,80679.0,0.123947]
["bitfinex","BTCUSD",1731279511503,0.000702,80681.0,80677.0,0.12395]
["bitfinex","BTCUSD",1731279511708,0.00109,80680.0,80676.0,0.123952]
["bitfinex","BTCUSD",1731279511925,0.00109,80680.0,80677.0,0.123951]
["bitfinex","BTCUSD",1731279512137,0.00109,80680.0,80671.0,0.123959]
["bitfinex","BTCUSD",1731279512138,0.12395,80678.0,80671.0,0.123959]
["bitfinex","BTCUSD",1731279512337,0.247895,80679.0,80667.0,0.1]
["bitfinex","BTCUSD",1731279512557,0.247902,80677.0,80667.0,0.01337505]
["bitfinex","BTCUSD",1731279512773,0.123955,80675.0,80660.0,0.1]
["bitfinex","BTCUSD",1731279513013,0.123957,80673.0,80667.0,0.123965]
["bitfinex","BTCUSD",1731279513221,0.123962,80670.0,80665.0,0.123969]
["bitfinex","BTCUSD",1731279513431,0.0797,80679.0,80660.0,0.247953]
["bitfinex","BTCUSD",1731279513645,0.123959,80672.0,80661.0,0.247951]
["bitfinex","BTCUSD",1731279513869,0.12396,80671.0,80665.0,0.123969]
["bitfinex","BTCUSD",1731279514085,0.077802,80692.0,80679.0,0.123947]
["bitfinex","BTCUSD",1731279514310,0.00109,80680.0,80679.0,0.123947]
["bitfinex","BTCUSD",1731279518323,0.036148,80692.0,80676.0,0.247904]
["bitfinex","BTCUSD",1731279518580,0.036148,80692.0,80686.0,0.123935]
["bitfinex","BTCUSD",1731279518688,0.036148,80692.0,80687.0,0.123934]
["bitfinex","BTCUSD",1731279519110,0.58928815,80694.0,80691.0,0.123929]
["bitfinex","BTCUSD",1731279519411,0.58928815,80694.0,80682.0,0.18577692]
["bitfinex","BTCUSD",1731279520136,8e-05,80694.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731279521512,8e-05,80694.0,80686.0,0.247874]
["bitfinex","BTCUSD",1731279521723,8e-05,80694.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731279524638,0.00032,80694.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731279526089,0.205205,80707.0,80701.0,0.123913]
["bitfinex","BTCUSD",1731279526090,0.56267705,80705.0,80701.0,0.123913]
["bitfinex","BTCUSD",1731279526255,0.205205,80707.0,80701.0,0.123913]
["bitfinex","BTCUSD",1731279526467,0.171407,80706.0,80700.0,0.123915]
["bitfinex","BTCUSD",1731279526706,0.171407,80706.0,80701.0,0.123914]
["bitfinex","BTCUSD",1731279526908,0.0475,80706.0,80701.0,0.123914]
["bitfinex","BTCUSD",1731279527052,0.0475,80706.0,80695.0,0.247846]
["bitfinex","BTCUSD",1731279527458,0.247817,80705.0,80698.0,0.123917]
["bitfinex","BTCUSD",1731279527639,0.123908,80705.0,80693.0,0.247851]
["bitfinex","BTCUSD",1731279527896,0.12391,80704.0,80697.0,0.123918]
["bitfinex","BTCUSD",1731279528098,0.123917,80699.0,80693.0,0.123926]
["bitfinex","BTCUSD",1731279528307,0.123924,80695.0,80689.0,0.01329155]
["bitfinex","BTCUSD",1731279528523,0.123924,80695.0,80690.0,0.12393]
["bitfinex","BTCUSD",1731279528719,0.247825,80702.0,80687.0,0.18577692]
["bitfinex","BTCUSD",1731279528946,0.123914,80701.0,80691.0,0.123929]
["bitfinex","BTCUSD",1731279529273,0.12392,80697.0,80691.0,0.123929]
["bitfinex","BTCUSD",1731279529476,0.247822,80703.0,80687.0,0.18577692]
["bitfinex","BTCUSD",1731279529689,0.247843,80696.0,80686.0,0.0130247]
["bitfinex","BTCUSD",1731279529901,0.247849,80694.0,80677.0,0.18577692]
["bitfinex","BTCUSD",1731279530059,0.247856,80692.0,80677.0,0.18577692]
["bitfinex","BTCUSD",1731279530261,0.123949,80678.0,80677.0,0.18577692]
["bitfinex","BTCUSD",1731279530579,0.247862,80690.0,80677.0,0.18577692]
["bitfinex","BTCUSD",1731279530765,0.247871,80687.0,80675.0,0.123954]
["bitfinex","BTCUSD",1731279530963,0.123944,80682.0,80676.0,0.123951]
["bitfinex","BTCUSD",1731279531192,0.123948,80679.0,80673.0,0.123956]
["bitfinex","BTCUSD",1731279531364,0.123944,80682.0,80676.0,0.123951]
["bitfinex","BTCUSD",1731279531570,0.247862,80690.0,80668.0,0.01295355]
["bitfinex","BTCUSD",1731279531571,0.18577692,80683.0,80668.0,0.01295355]
["bitfinex","BTCUSD",1731279531772,0.247886,80682.0,80669.0,0.247926]
["bitfinex","BTCUSD",1731279531958,0.56267705,80689.0,80667.0,0.11487272]
["bitfinex","BTCUSD",1731279532162,0.123952,80677.0,80667.0,0.36280472]
["bitfinex","BTCUSD",1731279532359,0.247889,80681.0,80671.0,0.12396]
["bitfinex","BTCUSD",1731279532611,0.123952,80676.0,80671.0,0.12396]
["bitfinex","BTCUSD",1731279533011,0.247874,80686.0,80667.0,0.36280472]
["bitfinex","BTCUSD",1731279533274,0.18577692,80683.0,80668.0,0.00247917]
["bitfinex","BTCUSD",1731279533481,0.56267705,80687.0,80686.0,0.123937]
["bitfinex","BTCUSD",1731279533651,0.18577692,80688.0,80680.0,0.01221449]
["bitfinex","BTCUSD",1731279533809,0.18577692,80688.0,80682.0,0.123942]
["bitfinex","BTCUSD",1731279534008,0.123933,80689.0,80681.0,0.23615849]
["bitfinex","BTCUSD",1731279534233,0.123933,80689.0,80682.0,0.123943]
["bitfinex","BTCUSD",1731279534435,0.123933,80689.0,80683.0,0.123941]
["bitfinex","BTCUSD",1731279535054,0.12393,80691.0,80684.0,0.123939]
["bitfinex","BTCUSD",1731279535290,0.247843,80696.0,80684.0,0.123939]
["bitfinex","BTCUSD",1731279535500,0.12594221,80695.0,80685.0,0.01222532]
["bitfinex","BTCUSD",1731279535747,0.123931,80690.0,80684.0,0.13616432]
["bitfinex","BTCUSD",1731279535957,0.123931,80690.0,80685.0,0.123938]
["bitfinex","BTCUSD",1731279536079,0.123932,80689.0,80688.0,0.01222532]
["bitfinex","BTCUSD",1731279536282,0.123932,80689.0,80680.0,0.1]
["bitfinex","BTCUSD",1731279536484,0.123932,80690.0,80688.0,0.01223259]
["bitfinex","BTCUSD",1731279536712,0.123932,80690.0,80689.0,0.01223221]
["bitfinex","BTCUSD",1731279537132,0.56267705,80693.0,80688.0,0.01223219]
["bitfinex","BTCUSD",1731279537361,0.123932,80689.0,80688.0,0.01223219]
["bitfinex","BTCUSD",1731279537578,0.123932,80689.0,80687.0,0.01223219]
["bitfinex","BTCUSD",1731279538408,0.56267705,80693.0,80685.0,0.18577692]
["bitfinex","BTCUSD",1731279538624,0.123926,80694.0,80681.0,0.123944]
["bitfinex","BTCUSD",1731279538837,0.30969892,80696.0,80690.0,0.123929]
["bitfinex","BTCUSD",1731279539072,0.18577692,80696.0,80690.0,0.123929]
["bitfinex","BTCUSD",1731279539247,0.123923,80695.0,80690.0,0.123929]
["bitfinex","BTCUSD",1731279539469,0.247826,80702.0,80687.0,0.247871]
["bitfinex","BTCUSD",1731279539624,0.00023,80689.0,80688.0,0.123934]
["bitfinex","BTCUSD",1731279539838,0.00023,80689.0,80688.0,0.371802]
["bitfinex","BTCUSD",1731279541080,0.247839,80698.0,80688.0,0.247868]
["bitfinex","BTCUSD",1731279541419,0.12392,80697.0,80691.0,0.123929]
["bitfinex","BTCUSD",1731279543258,0.56267705,80699.0,80688.0,0.247868]
["bitfinex","BTCUSD",1731279543473,0.56267705,80699.0,80695.0,0.123922]
["bitfinex","BTCUSD",1731279543689,0.56267705,80699.0,80691.0,0.247858]
["bitfinex","BTCUSD",1731279543840,0.56267705,80699.0,80696.0,0.01469018]
["bitfinex","BTCUSD",1731279544048,0.56267705,80699.0,80688.0,0.247867]
["bitfinex","BTCUSD",1731279544049,0.56267705,80699.0,80697.0,0.01469018]
["bitfinex","BTCUSD",1731279544247,0.56267705,80699.0,80698.0,0.01469018]
["bitfinex","BTCUSD",1731279545673,0.247822,80703.0,80698.0,0.01469018]
["bitfinex","BTCUSD",1731279545870,0.123914,80701.0,80699.0,0.01469018]
["bitfinex","BTCUSD",1731279546131,0.247822,80703.0,80692.0,0.247853]
["bitfinex","BTCUSD",1731279546132,0.123911,80703.0,80700.0,0.01469018]
["bitfinex","BTCUSD",1731279546362,0.123914,80701.0,80694.0,0.123924]
["bitfinex","BTCUSD",1731279546541,0.123914,80701.0,80695.0,0.0146904]
["bitfinex","BTCUSD",1731279546775,0.247822,80703.0,80696.0,0.0146904]
["bitfinex","BTCUSD",1731279546936,0.123918,80698.0,80697.0,0.0146904]
["bitfinex","BTCUSD",1731279547143,0.24986021,80698.0,80697.0,0.0146904]
["bitfinex","BTCUSD",1731279547828,0.25186021,80698.0,80697.0,0.0146904]
["bitfinex","BTCUSD",1731279548449,0.24986021,80698.0,80697.0,0.0146904]
["bitfinex","BTCUSD",1731279548659,5e-05,80716.0,80692.0,0.0146904]
["bitfinex","BTCUSD",1731279548879,0.247809,80707.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279549083,0.37375521,80706.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279549292,0.12594221,80706.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279549504,0.123928,80692.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279549700,0.201728,80692.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279552531,0.32767021,80692.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279556209,0.43767021,80692.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279556375,0.50788207,80692.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279557844,0.39688562,80692.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279558113,0.52081362,80692.0,80691.0,0.00168]
["bitfinex","BTCUSD",1731279560844,0.244757,80673.0,80672.0,0.18577692]
["bitfinex","BTCUSD",1731279561046,0.37069921,80673.0,80672.0,0.18577692]
["bitfinex","BTCUSD",1731279561255,0.123964,80668.0,80658.0,0.18577692]
["bitfinex","BTCUSD",1731279561463,0.24990621,80668.0,80658.0,0.18577692]
["bitfinex","BTCUSD",1731279561658,0.35990621,80668.0,80658.0,0.18577692]
["bitfinex","BTCUSD",1731279561957,0.35990621,80668.0,80648.0,0.30977192]
["bitfinex","BTCUSD",1731279562138,0.35990621,80668.0,80648.0,0.18577692]
["bitfinex","BTCUSD",1731279563993,0.37322664,80668.0,80648.0,0.18577692]
["bitfinex","BTCUSD",1731279564896,0.45142664,80668.0,80648.0,0.18577692]
["bitfinex","BTCUSD",1731279565173,0.59323595,80668.0,80648.0,0.18577692]
["bitfinex","BTCUSD",1731279565606,0.77727424,80668.0,80648.0,0.18577692]
["bitfinex","BTCUSD",1731279566027,0.77727424,80668.0,80648.0,0.18245892]
["bitfinex","BTCUSD",1731279566028,0.123994,80649.0,80648.0,0.18245892]
["bitfinex","BTCUSD",1731279566227,0.24993621,80649.0,80648.0,0.18245892]
["bitfinex","BTCUSD",1731279566543,0.24993621,80649.0,80638.0,0.18745692]
["bitfinex","BTCUSD",1731279566544,0.124009,80639.0,80638.0,0.18745692]
["bitfinex","BTCUSD",1731279566882,0.124009,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279568634,0.24995121,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279570329,0.25995121,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279570757,0.24995121,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279570970,0.25995121,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279572194,0.33785121,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279572601,0.21384221,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279572801,0.33785121,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279574099,0.35235031,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279579213,0.39945031,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279579393,0.40029131,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279579832,0.61510387,80639.0,80638.0,0.00168]
["bitfinex","BTCUSD",1731279580741,0.61510387,80639.0,80610.0,0.18717892]
["bitfinex","BTCUSD",1731279580742,0.124052,80611.0,80610.0,0.001402]
["bitfinex","BTCUSD",1731279581509,0.24999421,80611.0,80610.0,0.001402]
["bitfinex","BTCUSD",1731279581737,0.124063,80604.0,80603.0,0.001402]
["bitfinex","BTCUSD",1731279581944,0.25000521,80604.0,80603.0,0.001402]
["bitfinex","BTCUSD",1731279582162,0.26000521,80604.0,80603.0,0.001402]
["bitfinex","BTCUSD",1731279582392,0.26000521,80604.0,80586.0,0.001404]
["bitfinex","BTCUSD",1731279582393,0.212584,80590.0,80586.0,0.001404]
["bitfinex","BTCUSD",1731279582595,0.01,80586.0,80549.0,0.005]
["bitfinex","BTCUSD",1731279582761,0.12594221,80585.0,80568.0,0.18577692]
["bitfinex","BTCUSD",1731279582965,0.124111,80573.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731279583111,0.248188,80584.0,80566.0,0.124121]
["bitfinex","BTCUSD",1731279583350,0.0129918,80611.0,80596.0,0.081]
["bitfinex","BTCUSD",1731279583659,0.01,80624.0,80596.0,0.081]
["bitfinex","BTCUSD",1731279583660,0.18577692,80610.0,80599.0,0.005]
["bitfinex","BTCUSD",1731279583894,0.18577692,80610.0,80609.0,0.124055]
["bitfinex","BTCUSD",1731279584471,0.18577692,80620.0,80616.0,0.124044]
["bitfinex","BTCUSD",1731279584661,0.18577692,80620.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731279584884,0.18577692,80629.0,80619.0,0.12404]
["bitfinex","BTCUSD",1731279585084,0.12594221,80628.0,80611.0,0.005]
["bitfinex","BTCUSD",1731279585346,0.12594221,80628.0,80612.0,0.124051]
["bitfinex","BTCUSD",1731279585503,0.12594221,80628.0,80622.0,0.124034]
["bitfinex","BTCUSD",1731279585692,0.01,80642.0,80622.0,0.005]
["bitfinex","BTCUSD",1731279585892,0.18777692,80669.0,80630.0,0.005]
["bitfinex","BTCUSD",1731279585893,0.18577692,80638.0,80630.0,0.005]
["bitfinex","BTCUSD",1731279586088,0.18577692,80648.0,80638.0,0.129011]
["bitfinex","BTCUSD",1731279586328,0.18577692,80648.0,80638.0,0.178311]
["bitfinex","BTCUSD",1731279586752,0.18577692,80648.0,80638.0,0.17808094]
["bitfinex","BTCUSD",1731279587456,0.18577692,80648.0,80638.0,0.17308094]
["bitfinex","BTCUSD",1731279588216,0.18577692,80648.0,80638.0,0.17808094]
["bitfinex","BTCUSD",1731279588463,0.18577692,80648.0,80638.0,0.19105468]
["bitfinex","BTCUSD",1731279590810,0.18577692,80648.0,80638.0,0.13675468]
["bitfinex","BTCUSD",1731279591386,0.18577692,80648.0,80628.0,0.005]
["bitfinex","BTCUSD",1731279591591,0.18577692,80648.0,80621.0,0.081]
["bitfinex","BTCUSD",1731279591592,0.248001,80645.0,80629.0,0.248049]
["bitfinex","BTCUSD",1731279591852,0.124003,80644.0,80636.0,0.124014]
["bitfinex","BTCUSD",1731279592065,0.124005,80642.0,80631.0,0.248043]
["bitfinex","BTCUSD",1731279592250,0.18577692,80637.0,80617.0,0.248086]
["bitfinex","BTCUSD",1731279592478,0.26474221,80638.0,80599.0,0.0786]
["bitfinex","BTCUSD",1731279592479,0.12403,80626.0,80613.0,0.01291661]
["bitfinex","BTCUSD",1731279592664,0.124033,80624.0,80613.0,0.01291661]
["bitfinex","BTCUSD",1731279592876,0.12594221,80623.0,80612.0,0.248099]
["bitfinex","BTCUSD",1731279593082,0.124043,80617.0,80606.0,0.248118]
["bitfinex","BTCUSD",1731279593283,0.12594221,80623.0,80606.0,0.248118]
["bitfinex","BTCUSD",1731279593428,0.124043,80617.0,80609.0,0.124055]
["bitfinex","BTCUSD",1731279593630,0.12404,80619.0,80606.0,0.248118]
["bitfinex","BTCUSD",1731279593828,0.248077,80620.0,80606.0,0.248118]
["bitfinex","BTCUSD",1731279594051,0.12594221,80620.0,80610.0,0.248106]
["bitfinex","BTCUSD",1731279594460,0.24998121,80620.0,80613.0,0.124048]
["bitfinex","BTCUSD",1731279594740,0.12594221,80620.0,80610.0,0.248106]
["bitfinex","BTCUSD",1731279595010,0.12404,80619.0,80613.0,0.124049]
["bitfinex","BTCUSD",1731279595135,0.12594221,80620.0,80610.0,0.248106]
["bitfinex","BTCUSD",1731279595333,0.24998021,80620.0,80614.0,0.124047]
["bitfinex","BTCUSD",1731279595632,0.24998021,80620.0,80610.0,0.248106]
["bitfinex","BTCUSD",1731279595904,0.12404,80619.0,80613.0,0.124048]
["bitfinex","BTCUSD",1731279596072,0.12594221,80620.0,80610.0,0.248106]
["bitfinex","BTCUSD",1731279596282,0.124043,80617.0,80598.0,0.005]
["bitfinex","BTCUSD",1731279596454,0.124043,80617.0,80588.0,0.183]
["bitfinex","BTCUSD",1731279596455,0.24998521,80617.0,80609.0,0.124054]
["bitfinex","BTCUSD",1731279596658,0.24998521,80617.0,80607.0,0.248116]
["bitfinex","BTCUSD",1731279596868,0.24998521,80617.0,80611.0,0.124052]
["bitfinex","BTCUSD",1731279597230,0.24998521,80617.0,80609.0,0.124055]
["bitfinex","BTCUSD",1731279597455,0.24998521,80617.0,80600.0,0.248138]
["bitfinex","BTCUSD",1731279597657,0.24998521,80617.0,80604.0,0.248124]
["bitfinex","BTCUSD",1731279597881,0.24998521,80617.0,80606.0,0.124059]
["bitfinex","BTCUSD",1731279598093,0.24998521,80617.0,80604.0,0.248124]
["bitfinex","BTCUSD",1731279598291,0.24998521,80617.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731279598739,0.24998521,80617.0,80609.0,0.124055]
["bitfinex","BTCUSD",1731279599334,0.24998521,80617.0,80607.0,0.124057]
["bitfinex","BTCUSD",1731279599901,0.24998521,80617.0,80608.0,0.124056]
["bitfinex","BTCUSD",1731279600098,0.12594221,80617.0,80608.0,0.248113]
["bitfinex","BTCUSD",1731279600299,0.1288,80638.0,80608.0,0.005]
["bitfinex","BTCUSD",1731279600508,0.000841,80639.0,80638.0,0.124011]
["bitfinex","BTCUSD",1731279600703,0.000841,80639.0,80638.0,0.34142885]
["bitfinex","BTCUSD",1731279600971,0.000841,80639.0,80638.0,0.57237106]
["bitfinex","BTCUSD",1731279601189,0.18577692,80647.0,80646.0,0.230998]
["bitfinex","BTCUSD",1731279601414,0.247905,80677.0,80646.0,0.005]
["bitfinex","BTCUSD",1731279601583,0.0833,80679.0,80645.0,0.005]
["bitfinex","BTCUSD",1731279601584,0.18577692,80647.0,80645.0,0.005]
["bitfinex","BTCUSD",1731279601910,0.0833,80679.0,80638.0,0.01321054]
["bitfinex","BTCUSD",1731279601911,0.0833,80679.0,80668.0,0.123964]
["bitfinex","BTCUSD",1731279602057,0.18577692,80657.0,80656.0,0.123983]
["bitfinex","BTCUSD",1731279602311,0.18577692,80671.0,80657.0,0.005]
["bitfinex","BTCUSD",1731279602651,0.18577692,80671.0,80647.0,0.00247964]
["bitfinex","BTCUSD",1731279602652,0.12594221,80670.0,80647.0,0.005]
["bitfinex","BTCUSD",1731279602867,0.01324352,80679.0,80662.0,0.005]
["bitfinex","BTCUSD",1731279603092,0.01324352,80679.0,80678.0,0.123949]
["bitfinex","BTCUSD",1731279603471,0.18577692,80681.0,80680.0,0.123946]
["bitfinex","BTCUSD",1731279603721,0.001941,80692.0,80678.0,0.247897]
["bitfinex","BTCUSD",1731279603897,0.001941,80692.0,80676.0,0.005]
["bitfinex","BTCUSD",1731279604262,0.001941,80692.0,80689.0,0.123932]
["bitfinex","BTCUSD",1731279604712,0.001941,80692.0,80678.0,0.247899]
["bitfinex","BTCUSD",1731279604927,0.12594221,80691.0,80678.0,0.247899]
["bitfinex","BTCUSD",1731279605127,0.12594221,80691.0,80676.0,0.01842951]
["bitfinex","BTCUSD",1731279605128,0.001941,80692.0,80682.0,0.005]
["bitfinex","BTCUSD",1731279605283,0.001941,80692.0,80691.0,0.123929]
["bitfinex","BTCUSD",1731279606260,0.12788321,80692.0,80676.0,0.005]
["bitfinex","BTCUSD",1731279606471,0.18577692,80690.0,80664.0,0.005]
["bitfinex","BTCUSD",1731279606676,0.18577692,80690.0,80657.0,0.09131059]
["bitfinex","BTCUSD",1731279606677,0.20684221,80689.0,80666.0,0.18577692]
["bitfinex","BTCUSD",1731279606890,0.20684221,80689.0,80652.0,0.005]
["bitfinex","BTCUSD",1731279606891,0.01,80679.0,80667.0,0.00909618]
["bitfinex","BTCUSD",1731279607094,0.01,80676.0,80662.0,0.18577692]
["bitfinex","BTCUSD",1731279607292,0.01,80676.0,80662.0,0.30974992]
["bitfinex","BTCUSD",1731279607293,0.123961,80671.0,80662.0,0.30974992]
["bitfinex","BTCUSD",1731279607569,0.123961,80671.0,80641.0,0.005]
["bitfinex","BTCUSD",1731279607570,0.123982,80657.0,80648.0,0.123994]
["bitfinex","BTCUSD",1731279607801,0.01,80655.0,80626.0,0.005]
["bitfinex","BTCUSD",1731279607997,0.01,80655.0,80631.0,0.18577692]
["bitfinex","BTCUSD",1731279607998,0.11,80653.0,80631.0,0.18577692]
["bitfinex","BTCUSD",1731279608217,0.11,80653.0,80627.0,0.248054]
["bitfinex","BTCUSD",1731279608218,0.248013,80641.0,80627.0,0.248054]
["bitfinex","BTCUSD",1731279608414,0.124024,80629.0,80628.0,0.00911245]
["bitfinex","BTCUSD",1731279608654,0.1,80635.0,80616.0,0.001682]
["bitfinex","BTCUSD",1731279608655,0.124043,80617.0,80616.0,0.001682]
["bitfinex","BTCUSD",1731279608908,0.24998521,80617.0,80616.0,0.001682]
["bitfinex","BTCUSD",1731279609119,0.38298521,80617.0,80616.0,0.001682]
["bitfinex","BTCUSD",1731279609338,0.35998521,80617.0,80616.0,0.001682]
["bitfinex","BTCUSD",1731279609755,0.35998521,80617.0,80588.0,0.0091239]
["bitfinex","BTCUSD",1731279609756,0.21241785,80602.0,80588.0,0.0091239]
["bitfinex","BTCUSD",1731279609960,0.12594221,80601.0,80595.0,0.18577692]
["bitfinex","BTCUSD",1731279610189,0.124064,80604.0,80594.0,0.124078]
["bitfinex","BTCUSD",1731279610395,0.12594221,80603.0,80589.0,0.005]
["bitfinex","BTCUSD",1731279610593,0.12594221,80603.0,80596.0,0.124074]
["bitfinex","BTCUSD",1731279610804,0.12594221,80603.0,80589.0,0.005]
["bitfinex","BTCUSD",1731279610805,0.18577692,80601.0,80590.0,0.248169]
["bitfinex","BTCUSD",1731279611100,0.18577692,80601.0,80597.0,0.124073]
["bitfinex","BTCUSD",1731279611309,0.31171913,80600.0,80588.0,0.0091239]
["bitfinex","BTCUSD",1731279611529,0.248148,80597.0,80588.0,0.0091239]
["bitfinex","BTCUSD",1731279611674,0.124086,80589.0,80588.0,0.0091239]
["bitfinex","BTCUSD",1731279611876,0.25002821,80589.0,80588.0,0.0091239]
["bitfinex","BTCUSD",1731279612650,0.13594221,80589.0,80560.0,0.005]
["bitfinex","BTCUSD",1731279612910,0.13594221,80589.0,80543.0,0.08304847]
["bitfinex","BTCUSD",1731279612911,0.124116,80570.0,80561.0,0.30990492]
["bitfinex","BTCUSD",1731279613059,0.21241785,80575.0,80559.0,0.005]
["bitfinex","BTCUSD",1731279613268,0.248225,80572.0,80559.0,0.005]
["bitfinex","BTCUSD",1731279613532,0.124132,80559.0,80557.0,0.001678]
["bitfinex","BTCUSD",1731279613703,0.25007421,80559.0,80557.0,0.001678]
["bitfinex","BTCUSD",1731279614827,0.68852473,80559.0,80557.0,0.001678]
["bitfinex","BTCUSD",1731279615708,0.68852473,80559.0,80539.0,0.005]
["bitfinex","BTCUSD",1731279615709,0.56439273,80559.0,80539.0,0.005]
["bitfinex","BTCUSD",1731279615905,0.56439273,80559.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279615906,0.12594221,80558.0,80542.0,0.005]
["bitfinex","BTCUSD",1731279616114,0.25007721,80558.0,80543.0,0.124157]
["bitfinex","BTCUSD",1731279616324,0.18577692,80552.0,80544.0,0.124154]
["bitfinex","BTCUSD",1731279616493,0.18577692,80552.0,80542.0,0.253317]
["bitfinex","BTCUSD",1731279616731,0.18577692,80552.0,80536.0,0.005]
["bitfinex","BTCUSD",1731279616981,0.32845052,80548.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279617254,0.248314,80543.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279617410,0.124161,80541.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279617616,0.32845052,80548.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279617617,0.124167,80537.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279617820,0.12594221,80536.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279618091,0.25011021,80536.0,80535.0,0.001404]
["bitfinex","BTCUSD",1731279618654,0.124177,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731279618885,0.25011921,80530.0,80529.0,0.001404]
["bitfinex","BTCUSD",1731279619161,0.005,80501.0,80481.0,0.005]
["bitfinex","BTCUSD",1731279619292,0.32845052,80495.0,80491.0,0.18577692]
["bitfinex","BTCUSD",1731279619547,0.124234,80493.0,80480.0,0.005]
["bitfinex","BTCUSD",1731279619864,0.248465,80494.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279620066,0.32845052,80495.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279620067,0.18577692,80493.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279620312,0.32845052,80485.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279620546,0.12594221,80484.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279620728,0.28299976,80484.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279620906,0.18577692,80483.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279621069,0.12594221,80482.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279621747,0.124257,80478.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279621961,0.35019921,80478.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279622314,0.22594221,80478.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279622526,0.35019921,80478.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279622728,0.35519921,80478.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279623347,0.35019921,80478.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279623556,0.36019921,80478.0,80477.0,0.001404]
["bitfinex","BTCUSD",1731279624174,0.01,80462.0,80448.0,0.001404]
["bitfinex","BTCUSD",1731279624378,0.45275152,80450.0,80449.0,0.18577692]
["bitfinex","BTCUSD",1731279624591,0.45275152,80450.0,80448.0,0.001404]
["bitfinex","BTCUSD",1731279624592,0.32845052,80450.0,80448.0,0.001404]
["bitfinex","BTCUSD",1731279624797,0.43602113,80449.0,80448.0,0.001404]
["bitfinex","BTCUSD",1731279625015,0.124314,80441.0,80426.0,0.005]
["bitfinex","BTCUSD",1731279625254,0.32845052,80436.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731279625483,0.12594221,80435.0,80426.0,0.124337]
["bitfinex","BTCUSD",1731279625774,0.12594221,80435.0,80422.0,0.005]
["bitfinex","BTCUSD",1731279625969,0.31171913,80435.0,80422.0,0.005]
["bitfinex","BTCUSD",1731279626200,0.248651,80434.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731279626401,0.32845052,80424.0,80423.0,0.124342]
["bitfinex","BTCUSD",1731279626618,0.32845052,80424.0,80420.0,0.124346]
["bitfinex","BTCUSD",1731279626817,0.18577692,80423.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279627084,0.24868,80425.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279627201,0.12594221,80422.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279627446,0.248691,80421.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279627660,0.124348,80419.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279627867,0.12594221,80418.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279628277,0.32845052,80427.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279628483,0.31171913,80426.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279628722,0.31171913,80426.0,80418.0,0.124349]
["bitfinex","BTCUSD",1731279628939,0.31171913,80426.0,80416.0,0.0174469]
["bitfinex","BTCUSD",1731279629540,0.31171913,80426.0,80416.0,0.00062186]
["bitfinex","BTCUSD",1731279629766,0.31012792,80417.0,80416.0,0.00062186]
["bitfinex","BTCUSD",1731279630020,0.7194315,80417.0,80416.0,0.00062186]
["bitfinex","BTCUSD",1731279630455,0.32845052,80391.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279630683,0.12594221,80390.0,80383.0,0.18577692]
["bitfinex","BTCUSD",1731279630813,0.12594221,80390.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279630814,0.005,80379.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279631019,0.12594221,80378.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279631224,0.124426,80369.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279631434,0.124416,80376.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279631634,0.248774,80394.0,80378.0,0.253824]
["bitfinex","BTCUSD",1731279631879,0.18577692,80395.0,80385.0,0.129401]
["bitfinex","BTCUSD",1731279631880,0.18577692,80386.0,80385.0,0.129401]
["bitfinex","BTCUSD",1731279632024,0.02460011,80416.0,80385.0,0.129401]
["bitfinex","BTCUSD",1731279632025,0.18577692,80417.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279632235,0.18577692,80417.0,80385.0,0.12594221]
["bitfinex","BTCUSD",1731279632236,0.18577692,80417.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731279632437,0.18577692,80417.0,80416.0,0.129353]
["bitfinex","BTCUSD",1731279632649,0.18577692,80417.0,80408.0,0.005]
["bitfinex","BTCUSD",1731279632650,0.18577692,80426.0,80421.0,0.005]
["bitfinex","BTCUSD",1731279632917,0.18577692,80426.0,80391.0,0.248781]
["bitfinex","BTCUSD",1731279632918,0.005,80418.0,80409.0,0.005]
["bitfinex","BTCUSD",1731279633134,0.12594221,80417.0,80397.0,0.005]
["bitfinex","BTCUSD",1731279633307,0.18577692,80435.0,80416.0,0.005]
["bitfinex","BTCUSD",1731279633308,0.01300525,80432.0,80416.0,0.005]
["bitfinex","BTCUSD",1731279633518,0.18577692,80434.0,80433.0,0.124327]
["bitfinex","BTCUSD",1731279633785,0.005,80416.0,80394.0,0.005]
["bitfinex","BTCUSD",1731279633985,0.124377,80401.0,80392.0,0.12939]
["bitfinex","BTCUSD",1731279634126,0.005,80412.0,80384.0,0.248805]
["bitfinex","BTCUSD",1731279634127,0.248722,80411.0,80395.0,0.248771]
["bitfinex","BTCUSD",1731279634331,0.124357,80414.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731279634528,0.18577692,80416.0,80406.0,0.005]
["bitfinex","BTCUSD",1731279634733,0.005,80404.0,80378.0,0.005]
["bitfinex","BTCUSD",1731279634946,0.124396,80388.0,80387.0,0.18577692]
["bitfinex","BTCUSD",1731279635154,0.1,80408.0,80387.0,0.005]
["bitfinex","BTCUSD",1731279635371,0.18577692,80407.0,80395.0,0.005]
["bitfinex","BTCUSD",1731279635601,0.18577692,80407.0,80379.0,0.01]
["bitfinex","BTCUSD",1731279635602,0.18577692,80407.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279636029,0.124362,80411.0,80404.0,0.12437]
["bitfinex","BTCUSD",1731279636247,0.18577692,80415.0,80411.0,0.129361]
["bitfinex","BTCUSD",1731279636454,0.31171913,80415.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731279636665,0.31171913,80415.0,80407.0,0.005]
["bitfinex","BTCUSD",1731279636869,0.12594221,80415.0,80409.0,0.124363]
["bitfinex","BTCUSD",1731279637065,0.12594221,80415.0,80407.0,0.005]
["bitfinex","BTCUSD",1731279637066,0.12594221,80415.0,80410.0,0.124361]
["bitfinex","BTCUSD",1731279637275,0.12594221,80415.0,80407.0,0.005]
["bitfinex","BTCUSD",1731279637696,0.18577692,80413.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279637911,0.12594221,80412.0,80400.0,0.124378]
["bitfinex","BTCUSD",1731279638155,0.12594221,80412.0,80397.0,0.253765]
["bitfinex","BTCUSD",1731279638156,0.18577692,80411.0,80397.0,0.005]
["bitfinex","BTCUSD",1731279638368,0.124372,80404.0,80398.0,0.12438]
["bitfinex","BTCUSD",1731279638566,0.01,80420.0,80394.0,0.000842]
["bitfinex","BTCUSD",1731279638567,0.12594221,80411.0,80403.0,0.129373]
["bitfinex","BTCUSD",1731279638742,0.18577692,80408.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279639150,0.124366,80408.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279639328,0.124362,80410.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279639526,0.12594221,80411.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279640072,0.124362,80410.0,80404.0,0.124371]
["bitfinex","BTCUSD",1731279640282,0.12594221,80411.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279640642,0.12594221,80411.0,80407.0,0.124366]
["bitfinex","BTCUSD",1731279641045,0.12594221,80411.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279641500,0.12594221,80411.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731279641715,0.12594221,80411.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279641716,0.124364,80409.0,80403.0,0.129372]
["bitfinex","BTCUSD",1731279641914,0.12594221,80411.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279641915,0.124366,80408.0,80403.0,0.005]
["bitfinex","BTCUSD",1731279642267,0.12594221,80411.0,80402.0,0.124374]
["bitfinex","BTCUSD",1731279642268,0.12594221,80411.0,80402.0,0.129373]
["bitfinex","BTCUSD",1731279642573,0.18577692,80414.0,80394.0,0.000842]
["bitfinex","BTCUSD",1731279642574,0.12594221,80407.0,80394.0,0.000842]
["bitfinex","BTCUSD",1731279642775,0.31171913,80395.0,80372.0,0.005]
["bitfinex","BTCUSD",1731279642993,0.24878,80392.0,80373.0,0.18577692]
["bitfinex","BTCUSD",1731279643191,0.124414,80377.0,80372.0,0.005]
["bitfinex","BTCUSD",1731279643454,0.1,80390.0,80372.0,0.005]
["bitfinex","BTCUSD",1731279643670,0.124417,80375.0,80372.0,0.005]
["bitfinex","BTCUSD",1731279643828,0.12594221,80389.0,80376.0,0.005]
["bitfinex","BTCUSD",1731279644026,0.18577692,80388.0,80387.0,0.129398]
["bitfinex","BTCUSD",1731279644553,0.18577692,80405.0,80396.0,0.005]
["bitfinex","BTCUSD",1731279644810,0.18577692,80405.0,80378.0,0.005]
["bitfinex","BTCUSD",1731279644811,0.18577692,80414.0,80397.0,0.005]
["bitfinex","BTCUSD",1731279644987,0.124361,80411.0,80403.0,0.124372]
["bitfinex","BTCUSD",1731279645185,0.43449192,80414.0,80401.0,0.124375]
["bitfinex","BTCUSD",1731279645398,0.43449192,80414.0,80400.0,0.005]
["bitfinex","BTCUSD",1731279645399,0.124367,80407.0,80400.0,0.005]
["bitfinex","BTCUSD",1731279645544,0.21110816,80433.0,80415.0,0.005]
["bitfinex","BTCUSD",1731279645749,0.18577692,80418.0,80412.0,0.005]
["bitfinex","BTCUSD",1731279645953,0.18577692,80433.0,80412.0,0.005]
["bitfinex","BTCUSD",1731279646158,0.248685,80423.0,80412.0,0.129358]
["bitfinex","BTCUSD",1731279646374,0.18577692,80424.0,80401.0,0.24875]
["bitfinex","BTCUSD",1731279646375,0.12437,80405.0,80401.0,0.005]
["bitfinex","BTCUSD",1731279646579,0.01,80429.0,80384.0,0.002]
["bitfinex","BTCUSD",1731279646580,0.056,80443.0,80416.0,0.005]
["bitfinex","BTCUSD",1731279646809,0.18577692,80419.0,80408.0,0.005]
["bitfinex","BTCUSD",1731279646966,0.124362,80410.0,80409.0,0.18577692]
["bitfinex","BTCUSD",1731279647168,0.12594221,80410.0,80394.0,0.005]
["bitfinex","BTCUSD",1731279647367,0.005,80403.0,80377.0,0.005]
["bitfinex","BTCUSD",1731279647569,0.005,80403.0,80370.0,0.248846]
["bitfinex","BTCUSD",1731279647570,0.124405,80383.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279647773,0.005,80396.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279647978,0.248793,80388.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279648178,0.248784,80391.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279648433,0.124399,80386.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279648653,0.01,80412.0,80389.0,0.005]
["bitfinex","BTCUSD",1731279648892,0.18577692,80394.0,80389.0,0.005]
["bitfinex","BTCUSD",1731279649062,0.1,80403.0,80389.0,0.005]
["bitfinex","BTCUSD",1731279649332,0.18577692,80396.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279649561,0.124405,80382.0,80381.0,0.005]
["bitfinex","BTCUSD",1731279649761,0.124405,80382.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279649762,0.224427,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279649986,0.229427,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279650597,0.35036921,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279650800,0.25036921,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279651020,0.35036921,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279651406,0.35536921,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279651635,0.35036921,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279651829,0.35012051,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279652000,0.35512051,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279652758,0.35012051,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279652969,0.35512051,80368.0,80367.0,8e-05]
["bitfinex","BTCUSD",1731279653205,0.12446,80347.0,80343.0,0.005]
["bitfinex","BTCUSD",1731279653415,0.12446,80347.0,80346.0,0.18577692]
["bitfinex","BTCUSD",1731279653594,0.248905,80352.0,80343.0,0.005]
["bitfinex","BTCUSD",1731279653595,0.124463,80345.0,80343.0,0.005]
["bitfinex","BTCUSD",1731279653766,0.01,80366.0,80343.0,0.005]
["bitfinex","BTCUSD",1731279653969,0.18577692,80354.0,80342.0,0.005]
["bitfinex","BTCUSD",1731279654172,0.18577692,80354.0,80340.0,0.001406]
["bitfinex","BTCUSD",1731279654173,0.12423712,80344.0,80343.0,0.005]
["bitfinex","BTCUSD",1731279654385,0.248921,80347.0,80340.0,0.001406]
["bitfinex","BTCUSD",1731279654582,0.124468,80342.0,80340.0,0.001406]
["bitfinex","BTCUSD",1731279654793,0.124469,80341.0,80340.0,0.006406]
["bitfinex","BTCUSD",1731279654968,0.248929,80344.0,80340.0,0.006406]
["bitfinex","BTCUSD",1731279655175,0.124461,80346.0,80340.0,0.006406]
["bitfinex","BTCUSD",1731279655425,0.12594221,80347.0,80342.0,0.005]
["bitfinex","BTCUSD",1731279655426,0.124464,80345.0,80342.0,0.005]
["bitfinex","BTCUSD",1731279655646,0.12594221,80347.0,80342.0,0.005]
["bitfinex","BTCUSD",1731279655647,0.25040221,80347.0,80342.0,0.005]
["bitfinex","BTCUSD",1731279656030,0.12594221,80347.0,80342.0,0.005]
["bitfinex","BTCUSD",1731279656260,0.12594221,80347.0,80322.0,0.260403]
["bitfinex","BTCUSD",1731279656261,0.248926,80345.0,80336.0,0.005]
["bitfinex","BTCUSD",1731279656423,0.248932,80343.0,80336.0,0.005]
["bitfinex","BTCUSD",1731279656594,0.124477,80336.0,80328.0,0.005]
["bitfinex","BTCUSD",1731279656810,0.124488,80329.0,80328.0,0.005]
["bitfinex","BTCUSD",1731279657010,0.124488,80329.0,80322.0,0.001406]
["bitfinex","BTCUSD",1731279657011,0.12594221,80329.0,80324.0,0.005]
["bitfinex","BTCUSD",1731279657212,0.124491,80327.0,80324.0,0.005]
["bitfinex","BTCUSD",1731279657483,0.12594221,80329.0,80324.0,0.005]
["bitfinex","BTCUSD",1731279657884,0.12449,80328.0,80324.0,0.005]
["bitfinex","BTCUSD",1731279658038,0.12594221,80329.0,80324.0,0.005]
["bitfinex","BTCUSD",1731279658247,0.12594221,80328.0,80322.0,0.006406]
["bitfinex","BTCUSD",1731279658451,0.12594221,80328.0,80313.0,0.001406]
["bitfinex","BTCUSD",1731279658452,0.124504,80319.0,80315.0,0.005]
["bitfinex","BTCUSD",1731279658654,0.124498,80323.0,80315.0,0.005]
["bitfinex","BTCUSD",1731279658855,0.12594221,80322.0,80315.0,0.005]
["bitfinex","BTCUSD",1731279659075,0.25044121,80322.0,80315.0,0.005]
["bitfinex","BTCUSD",1731279659280,0.12594221,80322.0,80315.0,0.005]
["bitfinex","BTCUSD",1731279659657,0.12594221,80322.0,80315.0,0.129509]
["bitfinex","BTCUSD",1731279659861,0.1,80330.0,80321.0,0.005]
["bitfinex","BTCUSD",1731279660062,0.124491,80327.0,80321.0,0.005]
["bitfinex","BTCUSD",1731279660262,0.12594221,80326.0,80315.0,0.005]
["bitfinex","BTCUSD",1731279660482,0.249032,80311.0,80308.0,0.005]
["bitfinex","BTCUSD",1731279660711,0.124523,80306.0,80303.0,0.005]
["bitfinex","BTCUSD",1731279661024,0.124509,80316.0,80309.0,0.005]
["bitfinex","BTCUSD",1731279661227,0.12594221,80315.0,80299.0,0.249069]
["bitfinex","BTCUSD",1731279661431,0.124512,80314.0,80294.0,0.249082]
["bitfinex","BTCUSD",1731279661648,0.12594221,80314.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731279662040,0.01346986,80342.0,80325.0,0.124494]
["bitfinex","BTCUSD",1731279662250,0.01346986,80342.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731279662251,0.18577692,80332.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731279662417,0.18577692,80332.0,80323.0,0.005]
["bitfinex","BTCUSD",1731279662418,0.18577692,80342.0,80329.0,0.005]
["bitfinex","BTCUSD",1731279662670,0.18577692,80353.0,80325.0,0.005]
["bitfinex","BTCUSD",1731279662671,0.18577692,80341.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731279663113,0.248905,80352.0,80339.0,0.248944]
["bitfinex","BTCUSD",1731279663320,0.12594221,80351.0,80335.0,0.248954]
["bitfinex","BTCUSD",1731279663682,0.2141239,80357.0,80332.0,0.18577692]
["bitfinex","BTCUSD",1731279663683,0.124438,80361.0,80342.0,0.18577692]
["bitfinex","BTCUSD",1731279663890,0.124438,80361.0,80332.0,0.18577692]
["bitfinex","BTCUSD",1731279663891,0.18577692,80358.0,80345.0,0.005]
["bitfinex","BTCUSD",1731279664104,0.18577692,80358.0,80357.0,0.124443]
["bitfinex","BTCUSD",1731279664313,0.31020692,80367.0,80359.0,0.124441]
["bitfinex","BTCUSD",1731279664603,0.37480321,80366.0,80347.0,0.24892]
["bitfinex","BTCUSD",1731279664775,0.39990082,80376.0,80342.0,0.005]
["bitfinex","BTCUSD",1731279664776,0.39990082,80376.0,80356.0,0.18577692]
["bitfinex","BTCUSD",1731279664975,0.248839,80373.0,80360.0,0.124438]
["bitfinex","BTCUSD",1731279665125,0.248839,80373.0,80362.0,0.124435]
["bitfinex","BTCUSD",1731279665126,0.124424,80371.0,80362.0,0.124435]
["bitfinex","BTCUSD",1731279665306,0.124414,80377.0,80369.0,0.124424]
["bitfinex","BTCUSD",1731279665533,0.124401,80385.0,80377.0,0.124413]
["bitfinex","BTCUSD",1731279665742,0.45584564,80378.0,80336.0,0.005]
["bitfinex","BTCUSD",1731279665982,0.45584564,80378.0,80358.0,0.08577692]
["bitfinex","BTCUSD",1731279665983,0.124441,80359.0,80358.0,0.08577692]
["bitfinex","BTCUSD",1731279666176,0.124441,80359.0,80349.0,0.18577692]
["bitfinex","BTCUSD",1731279666177,0.12445,80354.0,80349.0,0.18577692]
["bitfinex","BTCUSD",1731279666380,0.248876,80361.0,80344.0,0.124463]
["bitfinex","BTCUSD",1731279666581,0.43460692,80376.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731279666782,0.43460692,80376.0,80306.0,0.09096878]
["bitfinex","BTCUSD",1731279666783,0.18577692,80367.0,80356.0,0.005]
["bitfinex","BTCUSD",1731279667048,0.18577692,80376.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731279667049,0.18577692,80376.0,80375.0,0.124416]
["bitfinex","BTCUSD",1731279667214,1.413783,80392.0,80385.0,0.124401]
["bitfinex","BTCUSD",1731279667215,1.165,80392.0,80385.0,0.124401]
["bitfinex","BTCUSD",1731279667621,1.165,80392.0,80377.0,0.248824]
["bitfinex","BTCUSD",1731279667842,0.33029682,80385.0,80353.0,0.005]
["bitfinex","BTCUSD",1731279668046,0.124402,80384.0,80353.0,0.1]
["bitfinex","BTCUSD",1731279668256,0.1445199,80385.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731279668257,0.56052713,80383.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731279668413,0.124423,80371.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731279668617,0.124423,80371.0,80361.0,0.248875]
["bitfinex","BTCUSD",1731279668618,0.124421,80372.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731279668850,0.248838,80374.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731279669083,0.248838,80374.0,80350.0,0.25391]
["bitfinex","BTCUSD",1731279669084,0.12594221,80374.0,80362.0,0.248873]
["bitfinex","BTCUSD",1731279669377,0.124411,80379.0,80371.0,0.124421]
["bitfinex","BTCUSD",1731279669520,0.12594221,80379.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731279669733,0.12594221,80379.0,80354.0,0.005]
["bitfinex","BTCUSD",1731279669734,0.18577692,80386.0,80364.0,0.005]
["bitfinex","BTCUSD",1731279670160,0.15557291,80385.0,80378.0,0.124411]
["bitfinex","BTCUSD",1731279670387,0.248808,80383.0,80364.0,0.248867]
["bitfinex","BTCUSD",1731279670787,0.248808,80383.0,80362.0,0.005]
["bitfinex","BTCUSD",1731279670788,0.18577692,80391.0,80365.0,0.00248862]
["bitfinex","BTCUSD",1731279671044,0.005,80372.0,80346.0,0.248921]
["bitfinex","BTCUSD",1731279671253,0.12594221,80371.0,80336.0,0.248954]
["bitfinex","BTCUSD",1731279671421,0.12594221,80371.0,80324.0,0.09296878]
["bitfinex","BTCUSD",1731279671422,0.124479,80335.0,80326.0,0.124491]
["bitfinex","BTCUSD",1731279671763,0.005,80348.0,80317.0,0.07277503]
["bitfinex","BTCUSD",1731279671992,0.005,80348.0,80313.0,0.14016878]
["bitfinex","BTCUSD",1731279671993,0.005,80336.0,80306.0,0.249047]
["bitfinex","BTCUSD",1731279672248,0.005,80336.0,80297.0,0.0775]
["bitfinex","BTCUSD",1731279672249,0.005,80331.0,80309.0,0.124517]
["bitfinex","BTCUSD",1731279672458,0.005,80331.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731279672676,0.124505,80318.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731279672879,0.124506,80318.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731279673091,0.1,80328.0,80305.0,0.005]
["bitfinex","BTCUSD",1731279673289,0.18577692,80329.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279673492,0.18577692,80318.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279673609,0.12594221,80328.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279673801,0.18577692,80320.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279674004,0.124506,80318.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279674237,0.12594221,80320.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279674451,0.12594221,80320.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731279674669,0.12594221,80320.0,80310.0,0.125359]
["bitfinex","BTCUSD",1731279674842,0.249007,80319.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279675065,0.24817104,80318.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279675270,0.124515,80311.0,80310.0,0.000842]
["bitfinex","BTCUSD",1731279675655,0.124489,80328.0,80318.0,0.124504]
["bitfinex","BTCUSD",1731279675971,0.005,80325.0,80294.0,0.005]
["bitfinex","BTCUSD",1731279676171,0.12594221,80324.0,80295.0,0.00249045]
["bitfinex","BTCUSD",1731279676368,0.124508,80316.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731279676575,0.00249048,80316.0,80289.0,0.37365]
["bitfinex","BTCUSD",1731279676792,0.18577692,80328.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731279676950,0.18577692,80328.0,80312.0,0.124514]
["bitfinex","BTCUSD",1731279676951,0.18577692,80313.0,80312.0,0.124514]
["bitfinex","BTCUSD",1731279677151,0.12594221,80327.0,80322.0,0.124498]
["bitfinex","BTCUSD",1731279677350,0.12594221,80327.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279677636,0.12843269,80327.0,80311.0,0.1]
["bitfinex","BTCUSD",1731279677788,0.19077692,80338.0,80312.0,0.00249013]
["bitfinex","BTCUSD",1731279678030,0.18577692,80328.0,80312.0,0.00249013]
["bitfinex","BTCUSD",1731279678232,0.18577692,80328.0,80326.0,0.124491]
["bitfinex","BTCUSD",1731279678233,0.00249048,80327.0,80326.0,0.124491]
["bitfinex","BTCUSD",1731279678438,0.18577692,80328.0,80326.0,0.124491]
["bitfinex","BTCUSD",1731279678650,0.12594221,80337.0,80312.0,0.00248989]
["bitfinex","BTCUSD",1731279678956,0.18577692,80337.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731279679187,0.001684,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731279679451,0.001684,80346.0,80345.0,0.35040521]
["bitfinex","BTCUSD",1731279679650,0.001684,80346.0,80345.0,0.36040521]
["bitfinex","BTCUSD",1731279680091,0.001684,80346.0,80345.0,0.38340521]
["bitfinex","BTCUSD",1731279680511,0.001684,80346.0,80345.0,0.25894221]
["bitfinex","BTCUSD",1731279680713,0.001684,80346.0,80345.0,0.27340521]
["bitfinex","BTCUSD",1731279680885,0.001684,80346.0,80340.0,0.07363275]
["bitfinex","BTCUSD",1731279680886,0.12762621,80346.0,80314.0,0.11044913]
["bitfinex","BTCUSD",1731279681110,0.005,80343.0,80309.0,0.002]
["bitfinex","BTCUSD",1731279681265,0.005,80338.0,80323.0,0.248993]
["bitfinex","BTCUSD",1731279681469,0.12843269,80337.0,80327.0,0.12449]
["bitfinex","BTCUSD",1731279681681,0.124485,80331.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279681998,0.00249048,80330.0,80325.0,0.124493]
["bitfinex","BTCUSD",1731279682174,0.00249048,80330.0,80318.0,0.249007]
["bitfinex","BTCUSD",1731279682368,0.12697748,80330.0,80323.0,0.124496]
["bitfinex","BTCUSD",1731279682584,0.124491,80328.0,80308.0,0.0559]
["bitfinex","BTCUSD",1731279682790,0.124493,80326.0,80309.0,0.124519]
["bitfinex","BTCUSD",1731279682940,0.00249048,80325.0,80315.0,0.249017]
["bitfinex","BTCUSD",1731279683143,0.43473892,80334.0,80297.0,0.26201839]
["bitfinex","BTCUSD",1731279683144,0.18577692,80323.0,80299.0,0.01]
["bitfinex","BTCUSD",1731279683346,0.00249048,80322.0,80305.0,0.01]
["bitfinex","BTCUSD",1731279683577,0.19077692,80334.0,80305.0,0.01]
["bitfinex","BTCUSD",1731279683578,0.18577692,80321.0,80305.0,0.12594221]
["bitfinex","BTCUSD",1731279683951,0.18577692,80321.0,80318.0,0.249009]
["bitfinex","BTCUSD",1731279684068,0.18577692,80321.0,80305.0,0.12594221]
["bitfinex","BTCUSD",1731279684279,0.25147648,80326.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279684280,0.18577692,80325.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279684481,0.00249048,80324.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279684685,0.00249048,80324.0,80307.0,0.249044]
["bitfinex","BTCUSD",1731279684889,0.03,80312.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731279685448,0.03,80312.0,80311.0,0.36294729]
["bitfinex","BTCUSD",1731279685591,0.03,80312.0,80311.0,0.36045721]
["bitfinex","BTCUSD",1731279685791,0.03,80312.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731279685997,0.154514,80312.0,80291.0,0.01]
["bitfinex","BTCUSD",1731279686219,0.124518,80310.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731279686421,0.1882674,80309.0,80292.0,0.01]
["bitfinex","BTCUSD",1731279686626,0.00249048,80309.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731279686867,0.1882674,80311.0,80308.0,0.12452]
["bitfinex","BTCUSD",1731279687040,0.1882674,80311.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279687041,0.00249048,80311.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279687275,0.03,80312.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731279687479,0.18577692,80311.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731279687731,0.03,80312.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731279687951,0.03,80312.0,80305.0,0.249048]
["bitfinex","BTCUSD",1731279688119,0.03,80312.0,80298.0,0.249072]
["bitfinex","BTCUSD",1731279688266,0.03,80312.0,80308.0,0.124519]
["bitfinex","BTCUSD",1731279688817,0.03,80312.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731279689235,0.154514,80312.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731279689439,0.12700648,80311.0,80300.0,0.249066]
["bitfinex","BTCUSD",1731279689662,0.249034,80310.0,80290.0,0.07393517]
["bitfinex","BTCUSD",1731279689869,0.12701048,80309.0,80296.0,0.249078]
["bitfinex","BTCUSD",1731279690063,0.12701048,80309.0,80293.0,0.1]
["bitfinex","BTCUSD",1731279690239,0.18577692,80308.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731279690443,0.18577692,80308.0,80301.0,0.249059]
["bitfinex","BTCUSD",1731279690656,0.00249048,80311.0,80302.0,0.124529]
["bitfinex","BTCUSD",1731279690866,0.1882674,80311.0,80292.0,0.01]
["bitfinex","BTCUSD",1731279691178,0.1882674,80311.0,80290.0,0.023]
["bitfinex","BTCUSD",1731279691315,0.1882674,80311.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731279691753,0.1882674,80311.0,80304.0,0.249051]
["bitfinex","BTCUSD",1731279691754,0.00249048,80311.0,80304.0,0.249051]
["bitfinex","BTCUSD",1731279692155,0.03,80312.0,80309.0,0.124517]
["bitfinex","BTCUSD",1731279692377,0.18577692,80311.0,80309.0,0.124517]
["bitfinex","BTCUSD",1731279692599,0.03,80312.0,80309.0,0.124517]
["bitfinex","BTCUSD",1731279692775,0.03,80312.0,80290.0,0.133]
["bitfinex","BTCUSD",1731279692974,0.03,80312.0,80306.0,0.124522]
["bitfinex","BTCUSD",1731279693184,0.03,80312.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731279693581,0.00249048,80311.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731279693787,0.03,80312.0,80297.0,0.249075]
["bitfinex","BTCUSD",1731279693989,0.03,80312.0,80299.0,0.249069]
["bitfinex","BTCUSD",1731279694259,0.03,80312.0,80298.0,0.00249041]
["bitfinex","BTCUSD",1731279694406,0.03,80312.0,80301.0,0.249062]
["bitfinex","BTCUSD",1731279694615,0.03,80312.0,80298.0,0.00249041]
["bitfinex","BTCUSD",1731279694616,0.18577692,80311.0,80298.0,0.00249041]
["bitfinex","BTCUSD",1731279694833,0.18577692,80311.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731279695212,0.03,80312.0,80311.0,0.124515]
["bitfinex","BTCUSD",1731279697263,0.03,80312.0,80303.0,0.124528]
["bitfinex","BTCUSD",1731279697470,0.00249048,80311.0,80300.0,0.249066]
["bitfinex","BTCUSD",1731279697642,0.00249048,80311.0,80301.0,0.1]
["bitfinex","BTCUSD",1731279697843,0.124518,80310.0,80300.0,0.249066]
["bitfinex","BTCUSD",1731279698070,0.00249048,80309.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731279698341,0.03093664,80332.0,80308.0,0.12594221]
["bitfinex","BTCUSD",1731279698554,0.0836,80380.0,80307.0,0.1269]
["bitfinex","BTCUSD",1731279698555,0.74711427,80344.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731279699329,0.74711427,80353.0,80332.0,0.01]
["bitfinex","BTCUSD",1731279699519,0.74711427,80353.0,80336.0,0.1]
["bitfinex","BTCUSD",1731279699744,0.21927913,80376.0,80332.0,0.01]
["bitfinex","BTCUSD",1731279699745,0.74711427,80362.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731279699898,0.74711427,80362.0,80345.0,0.224463]
["bitfinex","BTCUSD",1731279700099,0.74711427,80362.0,80345.0,0.36040521]
["bitfinex","BTCUSD",1731279700469,0.97132956,80350.0,80349.0,0.257457]
["bitfinex","BTCUSD",1731279700779,0.97132956,80350.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731279700989,0.97132956,80350.0,80341.0,0.0739309]
["bitfinex","BTCUSD",1731279700990,0.74711427,80349.0,80341.0,0.124469]
["bitfinex","BTCUSD",1731279701196,0.74711427,80349.0,80327.0,0.0739309]
["bitfinex","BTCUSD",1731279701197,0.005,80337.0,80322.0,0.0739309]
["bitfinex","BTCUSD",1731279701409,0.12594221,80336.0,80316.0,0.249016]
["bitfinex","BTCUSD",1731279701607,0.24896,80334.0,80323.0,0.124497]
["bitfinex","BTCUSD",1731279701718,0.12594221,80336.0,80322.0,0.124497]
["bitfinex","BTCUSD",1731279701945,0.124487,80330.0,80315.0,0.005]
["bitfinex","BTCUSD",1731279702158,0.124487,80330.0,80323.0,0.124497]
["bitfinex","BTCUSD",1731279702380,0.124486,80331.0,80323.0,0.124497]
["bitfinex","BTCUSD",1731279702573,0.124484,80332.0,80320.0,0.1]
["bitfinex","BTCUSD",1731279702777,0.124486,80331.0,80312.0,0.249028]
["bitfinex","BTCUSD",1731279702981,0.248953,80337.0,80326.0,0.124491]
["bitfinex","BTCUSD",1731279703189,0.74711427,80336.0,80320.0,0.1]
["bitfinex","BTCUSD",1731279703408,0.74711427,80336.0,80319.0,0.01]
["bitfinex","BTCUSD",1731279703409,0.97632956,80350.0,80326.0,0.005]
["bitfinex","BTCUSD",1731279703621,0.74711427,80335.0,80334.0,0.12448]
["bitfinex","BTCUSD",1731279703826,0.74711427,80335.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279703827,0.12449,80328.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279704052,0.124512,80314.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731279704282,0.124519,80309.0,80308.0,0.18671231]
["bitfinex","BTCUSD",1731279704501,0.124519,80309.0,80294.0,0.249924]
["bitfinex","BTCUSD",1731279704502,0.124525,80305.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279704763,0.254032,80311.0,80294.0,0.249924]
["bitfinex","BTCUSD",1731279704764,0.124516,80311.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731279704964,0.18671231,80326.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279704965,0.18671231,80317.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279705117,0.18671231,80326.0,80303.0,0.18671231]
["bitfinex","BTCUSD",1731279705324,0.18671231,80326.0,80320.0,0.249003]
["bitfinex","BTCUSD",1731279705530,0.18671231,80326.0,80312.0,0.249025]
["bitfinex","BTCUSD",1731279705751,0.18671231,80326.0,80323.0,0.124497]
["bitfinex","BTCUSD",1731279706142,0.124487,80330.0,80323.0,0.124497]
["bitfinex","BTCUSD",1731279706715,0.124513,80313.0,80303.0,0.124528]
["bitfinex","BTCUSD",1731279706845,0.124513,80313.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279706846,0.124519,80309.0,80307.0,0.18671231]
["bitfinex","BTCUSD",1731279707057,0.005,80314.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279707280,0.005,80311.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279707454,0.124521,80308.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279707792,0.12594221,80310.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279707991,0.124528,80303.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279708566,0.005,80306.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279708781,0.12594221,80306.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279709648,0.25046521,80306.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279710086,0.124526,80304.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279710299,0.005,80315.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279710519,0.18671231,80313.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279710647,0.19171231,80325.0,80304.0,0.18671231]
["bitfinex","BTCUSD",1731279710850,0.19171231,80325.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279710851,0.13094221,80324.0,80316.0,0.124506]
["bitfinex","BTCUSD",1731279711182,0.13094221,80324.0,80305.0,0.00249035]
["bitfinex","BTCUSD",1731279711183,0.18671231,80325.0,80305.0,0.00249035]
["bitfinex","BTCUSD",1731279711312,0.74711427,80335.0,80310.0,0.01]
["bitfinex","BTCUSD",1731279711667,0.74711427,80335.0,80313.0,0.1]
["bitfinex","BTCUSD",1731279711668,0.12449,80328.0,80313.0,0.1]
["bitfinex","BTCUSD",1731279711876,0.124491,80327.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279712516,0.124492,80326.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279713045,0.248974,80330.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279713046,0.124489,80328.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279713246,0.129488,80329.0,80321.0,0.1245]
["bitfinex","BTCUSD",1731279713463,0.12594221,80329.0,80326.0,0.124491]
["bitfinex","BTCUSD",1731279713660,0.12594221,80329.0,80309.0,0.00749004]
["bitfinex","BTCUSD",1731279713661,0.12594221,80329.0,80322.0,0.124498]
["bitfinex","BTCUSD",1731279713861,0.25543021,80329.0,80321.0,0.124499]
["bitfinex","BTCUSD",1731279714071,0.13094221,80329.0,80321.0,0.124499]
["bitfinex","BTCUSD",1731279714273,0.124489,80328.0,80321.0,0.124499]
["bitfinex","BTCUSD",1731279714480,0.13094221,80329.0,80319.0,0.124503]
["bitfinex","BTCUSD",1731279714691,0.25043021,80329.0,80322.0,0.124497]
["bitfinex","BTCUSD",1731279714903,0.18671231,80334.0,80318.0,0.249007]
["bitfinex","BTCUSD",1731279715130,0.18671231,80334.0,80320.0,0.249003]
["bitfinex","BTCUSD",1731279715259,0.18671231,80334.0,80328.0,0.124488]
["bitfinex","BTCUSD",1731279715627,0.005,80337.0,80313.0,0.005]
["bitfinex","BTCUSD",1731279715628,0.12594221,80340.0,80314.0,0.07401577]
["bitfinex","BTCUSD",1731279715873,0.18671231,80344.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731279716055,0.497832,80349.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731279716056,0.18671231,80339.0,80338.0,0.124474]
["bitfinex","BTCUSD",1731279716220,0.18671231,80339.0,80329.0,0.248976]
["bitfinex","BTCUSD",1731279716606,0.124471,80340.0,80333.0,0.12448]
["bitfinex","BTCUSD",1731279716826,0.005,80342.0,80321.0,0.07401577]
["bitfinex","BTCUSD",1731279716994,0.005,80342.0,80330.0,0.124485]
["bitfinex","BTCUSD",1731279716995,0.13094221,80342.0,80330.0,0.124485]
["bitfinex","BTCUSD",1731279717240,0.124472,80339.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731279717471,0.13094221,80342.0,80329.0,0.248976]
["bitfinex","BTCUSD",1731279717688,0.12594221,80342.0,80326.0,0.248985]
["bitfinex","BTCUSD",1731279717879,0.18671231,80348.0,80326.0,0.0765054]
["bitfinex","BTCUSD",1731279718023,0.18671231,80348.0,80326.0,0.07401577]
["bitfinex","BTCUSD",1731279718024,0.18671231,80339.0,80326.0,0.07401577]
["bitfinex","BTCUSD",1731279718222,0.124467,80343.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731279718514,0.248922,80347.0,80333.0,0.24896]
["bitfinex","BTCUSD",1731279718644,0.124461,80346.0,80335.0,0.124477]
["bitfinex","BTCUSD",1731279718855,0.248922,80347.0,80327.0,0.32299777]
["bitfinex","BTCUSD",1731279718856,0.373394,80344.0,80337.0,0.124475]
["bitfinex","BTCUSD",1731279719061,0.124466,80343.0,80337.0,0.12245725]
["bitfinex","BTCUSD",1731279719668,0.124466,80343.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731279719879,0.248923,80346.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731279719880,0.124463,80345.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731279720050,0.124465,80344.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731279720251,0.124464,80345.0,80336.0,0.250954]
["bitfinex","BTCUSD",1731279720473,0.124464,80345.0,80328.0,0.07419836]
["bitfinex","BTCUSD",1731279720474,0.005,80336.0,80328.0,0.07419836]
["bitfinex","BTCUSD",1731279720673,0.18671231,80338.0,80309.0,0.002]
["bitfinex","BTCUSD",1731279720674,0.005,80331.0,80329.0,0.18671231]
["bitfinex","BTCUSD",1731279720873,0.248991,80325.0,80314.0,0.07419836]
["bitfinex","BTCUSD",1731279721089,0.124501,80320.0,80319.0,0.18671231]
["bitfinex","BTCUSD",1731279721310,0.248976,80329.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731279721511,0.124501,80321.0,80314.0,0.12451]
["bitfinex","BTCUSD",1731279721731,0.18671231,80328.0,80315.0,0.249019]
["bitfinex","BTCUSD",1731279721871,0.124498,80323.0,80316.0,0.124507]
["bitfinex","BTCUSD",1731279722070,0.005,80335.0,80319.0,0.18671231]
["bitfinex","BTCUSD",1731279722276,0.19171231,80348.0,80320.0,0.00748987]
["bitfinex","BTCUSD",1731279722277,0.124471,80340.0,80320.0,0.00748987]
["bitfinex","BTCUSD",1731279722496,0.18671231,80348.0,80324.0,0.005]
["bitfinex","BTCUSD",1731279722691,0.18671231,80348.0,80347.0,0.12446]
["bitfinex","BTCUSD",1731279723368,0.248891,80357.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731279723494,0.001684,80346.0,80332.0,0.07419764]
["bitfinex","BTCUSD",1731279723691,0.005,80341.0,80331.0,0.07419764]
["bitfinex","BTCUSD",1731279723910,0.005,80325.0,80315.0,0.09274706]
["bitfinex","BTCUSD",1731279724112,0.34377413,80324.0,80302.0,0.09358906]
["bitfinex","BTCUSD",1731279724356,0.34377413,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279725022,0.46971634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279725217,0.46971634,80324.0,80303.0,0.124527]
["bitfinex","BTCUSD",1731279725433,0.46971634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279726758,0.46971634,80324.0,80302.0,0.125371]
["bitfinex","BTCUSD",1731279726962,0.46971634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279727555,0.46971634,80324.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731279727759,0.46971634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279727957,0.124495,80324.0,80308.0,0.002]
["bitfinex","BTCUSD",1731279728168,0.124495,80324.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731279728362,0.124495,80324.0,80318.0,0.124504]
["bitfinex","BTCUSD",1731279728623,0.124495,80324.0,80309.0,0.249036]
["bitfinex","BTCUSD",1731279728841,0.46971634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279729082,0.57471634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279729298,0.70961634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279729855,0.69961634,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279730061,0.124495,80324.0,80312.0,0.249027]
["bitfinex","BTCUSD",1731279730290,0.124495,80324.0,80314.0,0.124509]
["bitfinex","BTCUSD",1731279730582,0.25543721,80324.0,80304.0,0.249053]
["bitfinex","BTCUSD",1731279730935,0.37087578,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279731173,0.37587578,80324.0,80302.0,0.000842]
["bitfinex","BTCUSD",1731279731359,0.37587578,80324.0,80282.0,0.09284002]
["bitfinex","BTCUSD",1731279731360,0.12954,80295.0,80282.0,0.09284002]
["bitfinex","BTCUSD",1731279731590,0.25548221,80295.0,80282.0,0.12456]
["bitfinex","BTCUSD",1731279731802,0.25548221,80295.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279731803,0.25548221,80295.0,80280.0,0.124563]
["bitfinex","BTCUSD",1731279732009,0.25548221,80295.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279732010,0.124518,80310.0,80292.0,0.002]
["bitfinex","BTCUSD",1731279732192,0.18671231,80308.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731279732411,0.21427913,80323.0,80302.0,0.249058]
["bitfinex","BTCUSD",1731279732412,0.18671231,80309.0,80302.0,0.124528]
["bitfinex","BTCUSD",1731279732574,0.18671231,80309.0,80297.0,0.1]
["bitfinex","BTCUSD",1731279732781,0.124523,80306.0,80300.0,0.124531]
["bitfinex","BTCUSD",1731279732958,0.249041,80308.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279732959,0.124527,80304.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279733182,0.124527,80304.0,80299.0,0.00929077]
["bitfinex","BTCUSD",1731279733403,0.124533,80300.0,80299.0,0.00929077]
["bitfinex","BTCUSD",1731279733625,0.249053,80304.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279733785,0.12453,80302.0,80299.0,0.0092917]
["bitfinex","BTCUSD",1731279733985,0.124531,80301.0,80299.0,0.0092917]
["bitfinex","BTCUSD",1731279734310,0.124531,80301.0,80300.0,0.0092917]
["bitfinex","BTCUSD",1731279734621,0.124531,80301.0,80296.0,0.124539]
["bitfinex","BTCUSD",1731279734875,0.18671231,80309.0,80295.0,0.0092917]
["bitfinex","BTCUSD",1731279734876,0.005,80320.0,80304.0,0.249051]
["bitfinex","BTCUSD",1731279735048,0.18671231,80312.0,80307.0,0.1]
["bitfinex","BTCUSD",1731279735259,0.18671231,80311.0,80309.0,0.249038]
["bitfinex","BTCUSD",1731279735528,0.19171231,80311.0,80310.0,0.0092917]
["bitfinex","BTCUSD",1731279735685,0.19171231,80311.0,80293.0,0.249087]
["bitfinex","BTCUSD",1731279735686,0.005,80307.0,80292.0,0.24909]
["bitfinex","BTCUSD",1731279735887,0.249047,80306.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731279736100,0.249047,80306.0,80294.0,0.249926]
["bitfinex","BTCUSD",1731279736326,0.124529,80303.0,80296.0,0.124539]
["bitfinex","BTCUSD",1731279736544,0.124528,80303.0,80296.0,0.124539]
["bitfinex","BTCUSD",1731279736718,0.124528,80303.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731279736864,0.124525,80305.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731279737069,0.13094221,80307.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731279737271,0.13094221,80307.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279737525,0.005,80306.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279737837,0.124532,80301.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279738070,0.005,80300.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279738281,0.12954,80295.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279738485,0.25548221,80295.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279738913,0.005,80301.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279739123,0.19171231,80301.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279739337,0.124538,80297.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279740148,0.12954,80295.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279740394,0.25548221,80295.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279740868,0.005,80303.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279741132,0.46331413,80310.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279741133,0.005,80308.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279741309,0.249035,80310.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731279741310,0.124525,80305.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731279741508,0.124525,80305.0,80296.0,0.249078]
["bitfinex","BTCUSD",1731279741682,0.005,80306.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279741683,0.124527,80304.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279741897,0.124527,80304.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279741898,0.12594221,80304.0,80294.0,0.000842]
["bitfinex","BTCUSD",1731279742089,0.124532,80301.0,80295.0,0.124539]
["bitfinex","BTCUSD",1731279742290,0.005,80302.0,80295.0,0.124539]
["bitfinex","BTCUSD",1731279742608,0.12594221,80304.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279742817,0.12594221,80304.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731279743023,0.005,80306.0,80296.0,0.249078]
["bitfinex","BTCUSD",1731279743344,0.124529,80303.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279743471,0.12453,80302.0,80296.0,0.124538]
["bitfinex","BTCUSD",1731279743687,0.124527,80304.0,80295.0,0.24908]
["bitfinex","BTCUSD",1731279743890,0.124527,80304.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279743891,0.12453,80302.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279744110,0.24905,80305.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731279744316,0.124529,80303.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731279744520,0.124526,80304.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279744710,0.124529,80303.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279744905,0.24905,80305.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731279745112,0.005,80306.0,80296.0,0.249078]
["bitfinex","BTCUSD",1731279745705,0.124526,80304.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279745917,0.124528,80303.0,80295.0,0.373621]
["bitfinex","BTCUSD",1731279746129,0.124528,80303.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279746340,0.124528,80303.0,80297.0,0.124536]
["bitfinex","BTCUSD",1731279746926,0.124528,80303.0,80297.0,0.125378]
["bitfinex","BTCUSD",1731279747320,0.124528,80303.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731279747564,0.005,80306.0,80301.0,0.12453]
["bitfinex","BTCUSD",1731279747753,0.005,80306.0,80297.0,0.000842]
["bitfinex","BTCUSD",1731279747754,0.124529,80303.0,80302.0,0.00928914]
["bitfinex","BTCUSD",1731279747982,0.124529,80303.0,80298.0,0.13382414]
["bitfinex","BTCUSD",1731279748195,0.129524,80306.0,80299.0,0.38289214]
["bitfinex","BTCUSD",1731279748405,0.005,80306.0,80300.0,0.00928914]
["bitfinex","BTCUSD",1731279748596,0.124527,80304.0,80301.0,0.00928914]
["bitfinex","BTCUSD",1731279748769,0.124527,80304.0,80302.0,0.00928914]
["bitfinex","BTCUSD",1731279748984,0.249032,80311.0,80297.0,0.000842]
["bitfinex","BTCUSD",1731279748985,0.129512,80314.0,80304.0,0.249053]
["bitfinex","BTCUSD",1731279749158,0.18671231,80312.0,80303.0,0.00928914]
["bitfinex","BTCUSD",1731279749358,0.254034,80310.0,80297.0,0.000842]
["bitfinex","BTCUSD",1731279749566,0.124527,80304.0,80299.0,0.124533]
["bitfinex","BTCUSD",1731279749789,0.12453,80302.0,80297.0,0.000842]
["bitfinex","BTCUSD",1731279750024,0.12453,80302.0,80285.0,0.24911]
["bitfinex","BTCUSD",1731279750025,0.124559,80283.0,80282.0,0.07420641]
["bitfinex","BTCUSD",1731279750236,0.124567,80278.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279750449,0.21427913,80284.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279750450,0.005,80295.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279750600,0.005,80310.0,80282.0,0.07420641]
["bitfinex","BTCUSD",1731279750842,0.18671231,80303.0,80302.0,0.124529]
["bitfinex","BTCUSD",1731279751300,0.005,80325.0,80302.0,0.13094221]
["bitfinex","BTCUSD",1731279751500,0.18671231,80311.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731279751760,0.18671231,80330.0,80310.0,0.1]
["bitfinex","BTCUSD",1731279751981,0.18671231,80330.0,80329.0,0.124488]
["bitfinex","BTCUSD",1731279752201,0.18671231,80330.0,80321.0,0.07426543]
["bitfinex","BTCUSD",1731279752423,0.005,80326.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731279752635,0.005,80315.0,80307.0,0.07426543]
["bitfinex","BTCUSD",1731279752848,0.005,80306.0,80297.0,0.07426543]
["bitfinex","BTCUSD",1731279753066,0.21427913,80317.0,80291.0,0.07426543]
["bitfinex","BTCUSD",1731279753067,0.124536,80298.0,80291.0,0.07426543]
["bitfinex","BTCUSD",1731279753275,0.25405,80305.0,80291.0,0.249093]
["bitfinex","BTCUSD",1731279753276,0.005,80305.0,80291.0,0.249093]
["bitfinex","BTCUSD",1731279753475,0.005,80305.0,80292.0,0.124544]
["bitfinex","BTCUSD",1731279753476,0.124526,80304.0,80292.0,0.124544]
["bitfinex","BTCUSD",1731279753725,0.124532,80301.0,80288.0,0.249103]
["bitfinex","BTCUSD",1731279753917,0.005,80305.0,80294.0,0.12454]
["bitfinex","BTCUSD",1731279754051,0.005,80305.0,80288.0,0.07426543]
["bitfinex","BTCUSD",1731279754254,0.249036,80310.0,80286.0,0.09283179]
["bitfinex","BTCUSD",1731279754255,0.249069,80299.0,80289.0,0.124548]
["bitfinex","BTCUSD",1731279754458,0.005,80300.0,80287.0,0.249105]
["bitfinex","BTCUSD",1731279754654,0.124535,80299.0,80287.0,0.249105]
["bitfinex","BTCUSD",1731279754874,0.124536,80298.0,80290.0,0.124547]
["bitfinex","BTCUSD",1731279755311,0.124536,80298.0,80264.0,0.16448634]
["bitfinex","BTCUSD",1731279755312,0.005,80300.0,80293.0,0.124542]
["bitfinex","BTCUSD",1731279755504,0.124534,80299.0,80287.0,0.249106]
["bitfinex","BTCUSD",1731279755713,0.124534,80299.0,80292.0,0.124544]
["bitfinex","BTCUSD",1731279755973,0.124534,80299.0,80286.0,0.07426543]
["bitfinex","BTCUSD",1731279755974,0.005,80300.0,80289.0,0.2491]
["bitfinex","BTCUSD",1731279756277,0.005,80300.0,80294.0,0.124541]
["bitfinex","BTCUSD",1731279756432,0.124536,80298.0,80289.0,0.2491]
["bitfinex","BTCUSD",1731279756642,2.0,80306.0,80293.0,0.249087]
["bitfinex","BTCUSD",1731279756803,0.18671231,80296.0,80287.0,0.07426543]
["bitfinex","BTCUSD",1731279757008,0.005,80302.0,80294.0,0.124542]
["bitfinex","BTCUSD",1731279757210,0.005,80302.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731279757412,0.005,80300.0,80289.0,0.124549]
["bitfinex","BTCUSD",1731279757617,0.005,80300.0,80285.0,0.07426543]
["bitfinex","BTCUSD",1731279757618,0.249072,80298.0,80285.0,0.07426543]
["bitfinex","BTCUSD",1731279757817,0.124544,80293.0,80287.0,0.124552]
["bitfinex","BTCUSD",1731279758090,0.005,80300.0,80280.0,0.249125]
["bitfinex","BTCUSD",1731279758091,0.005,80284.0,80282.0,0.07426543]
["bitfinex","BTCUSD",1731279758291,0.005,80284.0,80263.0,0.16448634]
["bitfinex","BTCUSD",1731279758292,0.005,80282.0,80276.0,0.07567343]
["bitfinex","BTCUSD",1731279758482,0.12594221,80282.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279758714,0.005,80287.0,80278.0,0.18671231]
["bitfinex","BTCUSD",1731279758903,0.18671231,80285.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279759124,0.124559,80284.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731279759280,0.19171231,80287.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279759491,0.124558,80284.0,80277.0,0.125975]
["bitfinex","BTCUSD",1731279759736,0.124558,80284.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731279759978,0.19171231,80287.0,80278.0,0.249131]
["bitfinex","BTCUSD",1731279760138,0.124555,80286.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279760566,0.19171231,80287.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279760567,0.19171231,80287.0,80282.0,0.124559]
["bitfinex","BTCUSD",1731279760998,0.129553,80287.0,80282.0,0.124559]
["bitfinex","BTCUSD",1731279761163,0.124554,80286.0,80279.0,0.124564]
["bitfinex","BTCUSD",1731279761375,0.005,80280.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731279761586,0.249099,80290.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279761587,0.005,80291.0,80278.0,0.249134]
["bitfinex","BTCUSD",1731279761797,0.35950271,80305.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279761798,0.005,80286.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279762007,0.005,80286.0,80282.0,0.12456]
["bitfinex","BTCUSD",1731279762155,0.25049021,80290.0,80284.0,0.124556]
["bitfinex","BTCUSD",1731279762353,0.129557,80285.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731279762551,0.005,80285.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731279762763,0.129556,80285.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731279762962,0.129556,80285.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731279763173,0.005,80285.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279763373,0.005,80279.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279763579,0.12594221,80284.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279763580,0.005,80281.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279763785,0.005,80279.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279764129,0.005,80279.0,80277.0,0.125975]
["bitfinex","BTCUSD",1731279764259,0.005,80279.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279764468,0.12594221,80284.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279764469,0.005,80283.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279764817,0.005,80282.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731279765239,0.005,80284.0,80280.0,0.249127]
["bitfinex","BTCUSD",1731279765388,0.005,80284.0,80282.0,0.12456]
["bitfinex","BTCUSD",1731279765971,0.005,80283.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279766353,0.005,80283.0,80278.0,0.124565]
["bitfinex","BTCUSD",1731279766803,0.005,80284.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279766931,0.005,80284.0,80279.0,0.24913]
["bitfinex","BTCUSD",1731279767139,0.005,80284.0,80283.0,0.124559]
["bitfinex","BTCUSD",1731279767453,0.19171231,80295.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731279767989,0.124544,80293.0,80278.0,0.023]
["bitfinex","BTCUSD",1731279768272,0.005,80282.0,80265.0,0.002]
["bitfinex","BTCUSD",1731279768451,0.005,80282.0,80275.0,0.12457]
["bitfinex","BTCUSD",1731279768655,0.005,80282.0,80273.0,0.249148]
["bitfinex","BTCUSD",1731279768860,0.005,80282.0,80278.0,0.124567]
["bitfinex","BTCUSD",1731279769058,0.005,80282.0,80280.0,0.124562]
["bitfinex","BTCUSD",1731279769266,0.005,80282.0,80278.0,0.249134]
["bitfinex","BTCUSD",1731279769267,0.005,80282.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731279769698,0.005,80282.0,80274.0,0.249145]
["bitfinex","BTCUSD",1731279769838,0.005,80282.0,80281.0,0.124562]
["bitfinex","BTCUSD",1731279770049,0.005,80294.0,80278.0,0.023]
["bitfinex","BTCUSD",1731279770251,0.18671231,80287.0,80286.0,0.124554]
["bitfinex","BTCUSD",1731279770493,0.124567,80278.0,80277.0,0.07579072]
["bitfinex","BTCUSD",1731279770702,0.005,80281.0,80277.0,0.07579072]
["bitfinex","BTCUSD",1731279770902,0.124567,80278.0,80277.0,0.07579072]
["bitfinex","BTCUSD",1731279771216,0.005,80281.0,80277.0,0.07579072]
["bitfinex","BTCUSD",1731279771423,0.124556,80286.0,80278.0,0.373701]
["bitfinex","BTCUSD",1731279771628,0.005,80281.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279771801,0.005,80284.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279772000,0.129558,80284.0,80279.0,0.124564]
["bitfinex","BTCUSD",1731279772264,0.005,80284.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279772473,0.129559,80283.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279772672,0.129559,80283.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731279772995,0.005,80283.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279773194,0.129559,80283.0,80278.0,0.124567]
["bitfinex","BTCUSD",1731279773400,0.005,80283.0,80278.0,0.3737]
["bitfinex","BTCUSD",1731279773599,0.005,80283.0,80280.0,0.124563]
["bitfinex","BTCUSD",1731279774576,0.005,80283.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279774990,0.12956,80283.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279775166,0.12956,80283.0,80278.0,0.124566]
["bitfinex","BTCUSD",1731279775374,0.12956,80283.0,80279.0,0.124565]
["bitfinex","BTCUSD",1731279775624,0.12956,80283.0,80277.0,0.125976]
["bitfinex","BTCUSD",1731279775772,0.12956,80283.0,80278.0,0.124567]
["bitfinex","BTCUSD",1731279775983,0.124567,80278.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279776147,0.129564,80280.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279777049,0.005,80280.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279777473,0.129565,80280.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279777715,0.005,80280.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279778780,0.129564,80280.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279779497,0.124567,80278.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279779667,0.129567,80278.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279782037,0.005,80280.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279782565,2.255733,80306.0,80280.0,0.023]
["bitfinex","BTCUSD",1731279782706,0.18671231,80292.0,80291.0,0.126546]
["bitfinex","BTCUSD",1731279782908,0.005,80303.0,80286.0,0.1]
["bitfinex","BTCUSD",1731279783117,0.18671231,80296.0,80285.0,0.023]
["bitfinex","BTCUSD",1731279783321,0.129528,80303.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731279783567,0.001684,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731279783943,0.001684,80294.0,80293.0,0.147543]
["bitfinex","BTCUSD",1731279784147,0.001684,80294.0,80283.0,0.249118]
["bitfinex","BTCUSD",1731279784352,0.254104,80288.0,80282.0,0.1]
["bitfinex","BTCUSD",1731279784550,0.005,80288.0,80277.0,0.01474347]
["bitfinex","BTCUSD",1731279784764,0.129551,80288.0,80280.0,0.124563]
["bitfinex","BTCUSD",1731279784925,0.005,80288.0,80279.0,0.07436548]
["bitfinex","BTCUSD",1731279785337,0.124557,80285.0,80279.0,0.224564]
["bitfinex","BTCUSD",1731279785559,0.129552,80288.0,80282.0,0.124559]
["bitfinex","BTCUSD",1731279786013,0.124555,80286.0,80280.0,0.124562]
["bitfinex","BTCUSD",1731279786148,0.124556,80285.0,80280.0,0.124562]
["bitfinex","BTCUSD",1731279786351,0.124553,80287.0,80281.0,0.124562]
["bitfinex","BTCUSD",1731279786689,0.124553,80287.0,80279.0,0.1]
["bitfinex","BTCUSD",1731279786690,0.124548,80290.0,80280.0,0.249126]
["bitfinex","BTCUSD",1731279786892,0.124548,80290.0,80285.0,0.124556]
["bitfinex","BTCUSD",1731279787242,0.124552,80288.0,80281.0,0.124561]
["bitfinex","BTCUSD",1731279787440,0.124552,80288.0,80283.0,0.124559]
["bitfinex","BTCUSD",1731279787594,0.001684,80294.0,80279.0,0.023]
["bitfinex","BTCUSD",1731279787815,0.001684,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731279788174,0.001684,80294.0,80293.0,0.22439904]
["bitfinex","BTCUSD",1731279788603,0.18671231,80305.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731279788809,0.250687,80321.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731279788967,0.18839631,80321.0,80305.0,0.249525]
["bitfinex","BTCUSD",1731279789179,0.18839631,80321.0,80305.0,0.32884836]
["bitfinex","BTCUSD",1731279789500,0.18839631,80321.0,80305.0,0.254525]
["bitfinex","BTCUSD",1731279789791,0.18839631,80321.0,80305.0,0.47342753]
["bitfinex","BTCUSD",1731279789962,0.18839631,80321.0,80305.0,0.38046721]
["bitfinex","BTCUSD",1731279791402,0.18839631,80321.0,80305.0,0.37546721]
["bitfinex","BTCUSD",1731279791626,0.18839631,80321.0,80305.0,0.38046721]
["bitfinex","BTCUSD",1731279792002,0.18839631,80321.0,80305.0,0.39392738]
["bitfinex","BTCUSD",1731279792388,0.18839631,80321.0,80305.0,0.48673929]
["bitfinex","BTCUSD",1731279792716,0.31289731,80321.0,80305.0,0.48673929]
["bitfinex","BTCUSD",1731279793118,0.31289731,80321.0,80305.0,0.50159109]
["bitfinex","BTCUSD",1731279793426,0.18839631,80321.0,80305.0,0.50159109]
["bitfinex","BTCUSD",1731279793771,0.18839631,80321.0,80305.0,0.40877918]
["bitfinex","BTCUSD",1731279794072,0.18839631,80321.0,80305.0,0.50159109]
["bitfinex","BTCUSD",1731279794308,0.18839631,80321.0,80305.0,0.40377918]
["bitfinex","BTCUSD",1731279794533,0.18839631,80321.0,80305.0,0.0148518]
["bitfinex","BTCUSD",1731279794534,2.126207,80306.0,80305.0,0.0148518]
["bitfinex","BTCUSD",1731279794743,2.126207,80306.0,80286.0,0.11155239]
["bitfinex","BTCUSD",1731279794744,0.24905,80305.0,80286.0,0.249108]
["bitfinex","BTCUSD",1731279794969,0.24905,80305.0,80295.0,0.18671231]
["bitfinex","BTCUSD",1731279795172,2.001684,80306.0,80296.0,0.00249063]
["bitfinex","BTCUSD",1731279795293,2.001684,80306.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731279795703,2.001684,80306.0,80305.0,0.126525]
["bitfinex","BTCUSD",1731279796409,2.001684,80306.0,80305.0,0.224525]
["bitfinex","BTCUSD",1731279796831,2.001684,80306.0,80305.0,0.45467855]
["bitfinex","BTCUSD",1731279797015,2.001684,80306.0,80305.0,0.46951956]
["bitfinex","BTCUSD",1731279797232,2.001684,80306.0,80305.0,0.39530822]
["bitfinex","BTCUSD",1731279797581,2.001684,80306.0,80305.0,0.50114341]
["bitfinex","BTCUSD",1731279797794,2.001684,80306.0,80305.0,0.48252826]
["bitfinex","BTCUSD",1731279798002,2.001684,80306.0,80305.0,0.50114341]
["bitfinex","BTCUSD",1731279798212,2.001684,80306.0,80305.0,0.4033315]
["bitfinex","BTCUSD",1731279798425,1.9627998,80306.0,80305.0,0.47751463]
["bitfinex","BTCUSD",1731279798632,1.9627998,80306.0,80305.0,0.4033315]
["bitfinex","BTCUSD",1731279798862,1.9627998,80306.0,80305.0,0.4183315]
["bitfinex","BTCUSD",1731279799103,1.93209544,80306.0,80305.0,0.50262132]
["bitfinex","BTCUSD",1731279799311,3.8549315,80306.0,80305.0,0.54730476]
["bitfinex","BTCUSD",1731279799507,3.7548715,80306.0,80305.0,0.41831494]
["bitfinex","BTCUSD",1731279799750,3.7498715,80306.0,80305.0,0.40349049]
["bitfinex","BTCUSD",1731279799957,3.7498715,80306.0,80305.0,0.4183014]
["bitfinex","BTCUSD",1731279800186,3.74270805,80306.0,80305.0,0.40349049]
["bitfinex","BTCUSD",1731279800599,3.74270805,80306.0,80305.0,0.39649049]
["bitfinex","BTCUSD",1731279800604,3.74270805,80306.0,80305.0,0.40349049]
["bitfinex","BTCUSD",1731279800824,3.74270805,80306.0,80305.0,0.37549049]
["bitfinex","BTCUSD",1731279801072,3.74270805,80306.0,80305.0,0.37349049]
["bitfinex","BTCUSD",1731279801287,3.74270805,80306.0,80305.0,0.37049049]
["bitfinex","BTCUSD",1731279801482,3.74270805,80306.0,80305.0,0.26349049]
["bitfinex","BTCUSD",1731279801723,3.74270805,80306.0,80305.0,0.26849049]
["bitfinex","BTCUSD",1731279802259,3.74270805,80306.0,80305.0,0.26349049]
["bitfinex","BTCUSD",1731279802472,3.74270805,80306.0,80305.0,0.13754828]
["bitfinex","BTCUSD",1731279803964,3.74270805,80306.0,80305.0,0.13954828]
["bitfinex","BTCUSD",1731279804169,3.74270805,80306.0,80305.0,0.23954828]
["bitfinex","BTCUSD",1731279804806,3.74270805,80306.0,80305.0,0.38849049]
["bitfinex","BTCUSD",1731279805042,3.22148562,80306.0,80305.0,0.48778031]
["bitfinex","BTCUSD",1731279805268,3.22148562,80306.0,80305.0,0.44307041]
["bitfinex","BTCUSD",1731279805269,3.15859812,80306.0,80305.0,0.44307041]
["bitfinex","BTCUSD",1731279805453,3.12929446,80306.0,80305.0,0.44307041]
["bitfinex","BTCUSD",1731279805666,3.01354946,80306.0,80305.0,0.44107041]
["bitfinex","BTCUSD",1731279805890,2.857952,80306.0,80305.0,0.48163342]
["bitfinex","BTCUSD",1731279806265,2.777982,80306.0,80305.0,0.44307041]
["bitfinex","BTCUSD",1731279806480,2.777982,80306.0,80305.0,0.55414711]
["bitfinex","BTCUSD",1731279806638,2.777982,80306.0,80305.0,0.43704011]
["bitfinex","BTCUSD",1731279806838,2.777982,80306.0,80305.0,0.40349049]
["bitfinex","BTCUSD",1731279807042,2.73981923,80306.0,80305.0,0.40349049]
["bitfinex","BTCUSD",1731279807471,2.74150123,80306.0,80305.0,0.40349049]
["bitfinex","BTCUSD",1731279807873,2.74150123,80306.0,80305.0,0.40149049]
["bitfinex","BTCUSD",1731279808127,2.74150123,80306.0,80305.0,0.49601442]
["bitfinex","BTCUSD",1731279808261,2.74150123,80306.0,80305.0,0.26549049]
["bitfinex","BTCUSD",1731279808463,2.74150123,80306.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731279808718,2.74150123,80306.0,80294.0,0.000841]
["bitfinex","BTCUSD",1731279808928,2.74150123,80306.0,80304.0,0.012987]
["bitfinex","BTCUSD",1731279809131,2.74150123,80306.0,80302.0,0.124529]
["bitfinex","BTCUSD",1731279809285,2.74150123,80306.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731279809487,2.74150123,80306.0,80305.0,0.13578631]
["bitfinex","BTCUSD",1731279809716,2.74150123,80306.0,80305.0,0.26172852]
["bitfinex","BTCUSD",1731279810056,2.74150123,80306.0,80305.0,0.36172852]
["bitfinex","BTCUSD",1731279810299,2.74150123,80306.0,80305.0,0.39046721]
["bitfinex","BTCUSD",1731279810557,2.74150123,80306.0,80305.0,0.40397038]
["bitfinex","BTCUSD",1731279810787,2.74150123,80306.0,80305.0,0.41323394]
["bitfinex","BTCUSD",1731279811015,2.74150123,80306.0,80305.0,0.40823394]
["bitfinex","BTCUSD",1731279811238,2.74150123,80306.0,80305.0,0.40323394]
["bitfinex","BTCUSD",1731279811448,2.74150123,80306.0,80305.0,0.41123394]
["bitfinex","BTCUSD",1731279811657,1.24160123,80306.0,80305.0,0.41123394]
["bitfinex","BTCUSD",1731279811881,0.93707717,80306.0,80305.0,0.46143753]
["bitfinex","BTCUSD",1731279812079,0.001684,80321.0,80320.0,0.141501]
["bitfinex","BTCUSD",1731279812295,1.01742956,80350.0,80329.0,0.141488]
["bitfinex","BTCUSD",1731279812526,0.97132956,80350.0,80336.0,0.241477]
["bitfinex","BTCUSD",1731279812758,0.97132956,80350.0,80347.0,0.23946]
["bitfinex","BTCUSD",1731279812999,0.97132956,80350.0,80347.0,0.22446]
["bitfinex","BTCUSD",1731279813259,0.97132956,80350.0,80336.0,0.12594221]
["bitfinex","BTCUSD",1731279813260,0.97132956,80350.0,80343.0,0.002]
["bitfinex","BTCUSD",1731279813520,0.1204,80347.0,80336.0,0.1]
["bitfinex","BTCUSD",1731279813749,0.1204,80347.0,80339.0,0.1]
["bitfinex","BTCUSD",1731279814176,0.124461,80346.0,80341.0,0.1]
["bitfinex","BTCUSD",1731279814402,0.124461,80346.0,80330.0,0.26243709]
["bitfinex","BTCUSD",1731279814403,0.21430805,80344.0,80318.0,0.002]
["bitfinex","BTCUSD",1731279814610,0.12594221,80343.0,80324.0,0.18671231]
["bitfinex","BTCUSD",1731279814818,0.124485,80331.0,80324.0,0.18671231]
["bitfinex","BTCUSD",1731279815020,0.124486,80331.0,80324.0,0.18671231]
["bitfinex","BTCUSD",1731279815243,0.248945,80339.0,80324.0,0.248991]
["bitfinex","BTCUSD",1731279815456,0.124478,80335.0,80328.0,0.124488]
["bitfinex","BTCUSD",1731279815723,0.1204,80347.0,80333.0,0.1]
["bitfinex","BTCUSD",1731279815929,0.18671231,80337.0,80336.0,0.224477]
["bitfinex","BTCUSD",1731279816167,0.18671231,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731279816372,0.18671231,80346.0,80339.0,0.248945]
["bitfinex","BTCUSD",1731279816583,0.1204,80347.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731279816797,0.1204,80347.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731279817025,0.1204,80347.0,80338.0,0.002]
["bitfinex","BTCUSD",1731279817026,0.1204,80347.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731279818307,3.1204,80347.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731279818758,3.0,80347.0,80346.0,0.35740321]
["bitfinex","BTCUSD",1731279818968,3.0,80347.0,80346.0,0.35540321]
["bitfinex","BTCUSD",1731279819446,3.0,80347.0,80346.0,0.35740321]
["bitfinex","BTCUSD",1731279819655,3.00168,80347.0,80346.0,0.35740321]
["bitfinex","BTCUSD",1731279820952,3.00168,80347.0,80346.0,0.35240321]
["bitfinex","BTCUSD",1731279821164,3.00168,80347.0,80346.0,0.35740321]
["bitfinex","BTCUSD",1731279821373,3.00168,80347.0,80346.0,0.226461]
["bitfinex","BTCUSD",1731279821591,2.94571416,80347.0,80346.0,0.226461]
["bitfinex","BTCUSD",1731279822009,2.94571416,80347.0,80346.0,0.231461]
["bitfinex","BTCUSD",1731279822832,2.94571416,80347.0,80346.0,0.226461]
["bitfinex","BTCUSD",1731279823041,0.0466,80346.0,80338.0,0.002]
["bitfinex","BTCUSD",1731279823253,0.0802,80344.0,80326.0,0.002]
["bitfinex","BTCUSD",1731279823508,0.124477,80336.0,80328.0,0.18671231]
["bitfinex","BTCUSD",1731279823717,0.21430805,80337.0,80326.0,0.002]
["bitfinex","BTCUSD",1731279823950,0.21430805,80337.0,80321.0,0.002]
["bitfinex","BTCUSD",1731279824155,0.0802,80344.0,80338.0,0.002]
["bitfinex","BTCUSD",1731279824381,0.0802,80344.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731279824609,0.0802,80344.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731279825658,0.0802,80344.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731279825869,0.0802,80344.0,80338.0,0.002]
["bitfinex","BTCUSD",1731279826084,0.0802,80344.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731279826290,0.0802,80344.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731279826528,0.0802,80344.0,80338.0,0.1]
["bitfinex","BTCUSD",1731279826735,0.0802,80344.0,80339.0,0.248945]
["bitfinex","BTCUSD",1731279827182,0.0802,80344.0,80338.0,0.1]
["bitfinex","BTCUSD",1731279827394,0.255297,80323.0,80322.0,0.02759966]
["bitfinex","BTCUSD",1731279827603,0.47105026,80323.0,80303.0,0.07387891]
["bitfinex","BTCUSD",1731279827825,0.124514,80312.0,80311.0,0.18671231]
["bitfinex","BTCUSD",1731279828041,0.12594221,80322.0,80306.0,0.002]
["bitfinex","BTCUSD",1731279828042,0.249019,80316.0,80306.0,0.002]
["bitfinex","BTCUSD",1731279828253,0.21430805,80313.0,80306.0,0.002]
["bitfinex","BTCUSD",1731279828457,0.21430805,80313.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731279828662,0.124508,80316.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731279828872,0.249009,80319.0,80306.0,0.002]
["bitfinex","BTCUSD",1731279829081,0.124513,80313.0,80306.0,0.002]
["bitfinex","BTCUSD",1731279829493,0.124515,80312.0,80306.0,0.002]
["bitfinex","BTCUSD",1731279830351,0.124523,80306.0,80298.0,0.002]
["bitfinex","BTCUSD",1731279830567,0.170523,80306.0,80300.0,0.1]
["bitfinex","BTCUSD",1731279830772,0.046,80306.0,80300.0,0.1]
["bitfinex","BTCUSD",1731279831020,0.170523,80306.0,80300.0,0.1]
["bitfinex","BTCUSD",1731279831227,0.170523,80306.0,80301.0,0.002]
["bitfinex","BTCUSD",1731279831666,0.046,80306.0,80301.0,0.002]
["bitfinex","BTCUSD",1731279831856,0.046,80306.0,80301.0,0.12653]
["bitfinex","BTCUSD",1731279832062,0.046,80306.0,80301.0,0.002]
["bitfinex","BTCUSD",1731279832625,0.046,80306.0,80301.0,0.12653]
["bitfinex","BTCUSD",1731279832853,0.046,80306.0,80302.0,0.1]
["bitfinex","BTCUSD",1731279833032,0.170523,80306.0,80301.0,0.102]
["bitfinex","BTCUSD",1731279833234,0.046,80306.0,80301.0,0.102]
["bitfinex","BTCUSD",1731279833431,0.046,80306.0,80301.0,0.22653]
["bitfinex","BTCUSD",1731279833637,0.046,80306.0,80301.0,0.102]
["bitfinex","BTCUSD",1731279833944,0.046,80306.0,80305.0,0.00284]
["bitfinex","BTCUSD",1731279834160,0.046,80306.0,80305.0,0.00084]
["bitfinex","BTCUSD",1731279834312,0.247323,80306.0,80305.0,0.00084]
["bitfinex","BTCUSD",1731279835220,0.24874221,80306.0,80299.0,0.07415349]
["bitfinex","BTCUSD",1731279835439,0.124537,80297.0,80296.0,0.09269186]
["bitfinex","BTCUSD",1731279836282,0.124537,80297.0,80296.0,0.04269186]
["bitfinex","BTCUSD",1731279836878,0.124537,80297.0,80280.0,0.249126]
["bitfinex","BTCUSD",1731279836879,0.12454,80295.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279837084,0.25048221,80295.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279837402,0.124567,80278.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279837728,0.249099,80290.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279837729,0.21430805,80285.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279837905,0.33886405,80285.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279838310,0.124558,80284.0,80276.0,0.125976]
["bitfinex","BTCUSD",1731279838603,0.12456,80283.0,80276.0,0.125976]
["bitfinex","BTCUSD",1731279838991,0.249112,80285.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279839294,0.249103,80288.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279839510,0.124564,80280.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279839941,0.43581331,80289.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279840113,0.124563,80281.0,80276.0,0.001408]
["bitfinex","BTCUSD",1731279840314,0.249087,80293.0,80279.0,0.023]
["bitfinex","BTCUSD",1731279840675,0.18671231,80298.0,80277.0,0.003408]
["bitfinex","BTCUSD",1731279840676,0.18671231,80289.0,80278.0,0.025]
["bitfinex","BTCUSD",1731279840841,0.18671231,80289.0,80278.0,0.023]
["bitfinex","BTCUSD",1731279841048,0.18671231,80289.0,80282.0,0.002]
["bitfinex","BTCUSD",1731279841250,0.1224,80294.0,80289.0,0.124549]
["bitfinex","BTCUSD",1731279841451,0.1224,80294.0,80293.0,0.002]
["bitfinex","BTCUSD",1731279841792,0.1224,80294.0,80284.0,0.002]
["bitfinex","BTCUSD",1731279841982,0.124547,80291.0,80285.0,0.023]
["bitfinex","BTCUSD",1731279842199,0.1224,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731279842510,0.1224,80294.0,80287.0,0.023]
["bitfinex","BTCUSD",1731279842511,0.1224,80294.0,80288.0,0.002]
["bitfinex","BTCUSD",1731279842663,0.1224,80294.0,80286.0,0.249107]
["bitfinex","BTCUSD",1731279842864,0.1224,80294.0,80288.0,0.124551]
["bitfinex","BTCUSD",1731279843086,0.1224,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731279843486,0.18671231,80302.0,80294.0,0.023]
["bitfinex","BTCUSD",1731279843741,0.124532,80301.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731279844016,0.124545,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279844243,0.38395305,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279844609,0.0451,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279844787,0.1207,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279845000,0.245245,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279845831,0.1207,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279846084,0.1207,80292.0,80291.0,0.125386]
["bitfinex","BTCUSD",1731279846267,0.1207,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279848251,0.1207,80292.0,80291.0,0.00284]
["bitfinex","BTCUSD",1731279848386,0.1207,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279848799,0.245245,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279849259,0.1207,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279849495,0.245245,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279850143,0.37118721,80292.0,80291.0,0.00084]
["bitfinex","BTCUSD",1731279850571,0.124567,80278.0,80263.0,0.002]
["bitfinex","BTCUSD",1731279850770,0.124567,80278.0,80268.0,0.002]
["bitfinex","BTCUSD",1731279851570,0.124567,80278.0,80273.0,0.002]
["bitfinex","BTCUSD",1731279851789,0.1207,80292.0,80280.0,0.002]
["bitfinex","BTCUSD",1731279851991,0.124553,80287.0,80278.0,0.023]
["bitfinex","BTCUSD",1731279852593,0.124553,80287.0,80284.0,0.002]
["bitfinex","BTCUSD",1731279852803,0.18671231,80288.0,80278.0,0.023]
["bitfinex","BTCUSD",1731279852804,0.18671231,80288.0,80280.0,0.002]
["bitfinex","BTCUSD",1731279853010,0.18671231,80288.0,80286.0,0.002]
["bitfinex","BTCUSD",1731279853211,0.249098,80290.0,80286.0,0.002]
["bitfinex","BTCUSD",1731279853212,0.18671231,80289.0,80286.0,0.002]
["bitfinex","BTCUSD",1731279853421,0.124554,80286.0,80283.0,0.002]
["bitfinex","BTCUSD",1731279853659,0.18671231,80289.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279853858,0.124567,80278.0,80277.0,0.001408]
["bitfinex","BTCUSD",1731279854492,0.0495,80276.0,80254.0,0.0174469]
["bitfinex","BTCUSD",1731279854701,0.26755447,80259.0,80257.0,0.01329075]
["bitfinex","BTCUSD",1731279854939,0.31705447,80259.0,80257.0,0.01329075]
["bitfinex","BTCUSD",1731279855161,0.256196,80259.0,80254.0,0.0174469]
["bitfinex","BTCUSD",1731279855384,0.1316,80259.0,80254.0,0.0174469]
["bitfinex","BTCUSD",1731279855611,0.1316,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279855828,0.256196,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279856239,0.1316,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279857075,0.256196,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279857528,0.1316,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279857731,0.256196,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279858483,0.256196,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279859218,0.47626504,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279859435,0.38213821,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279859867,0.256196,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279860604,0.256196,80259.0,80258.0,0.124678]
["bitfinex","BTCUSD",1731279860605,0.1316,80259.0,80258.0,0.124678]
["bitfinex","BTCUSD",1731279860791,0.1316,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279861013,0.256196,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279861302,0.256196,80259.0,80258.0,0.01492658]
["bitfinex","BTCUSD",1731279862141,0.1316,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279862544,0.1316,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279863183,0.256196,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279863384,0.256196,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279863594,0.1316,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279863861,0.1316,80259.0,80258.0,0.00208]
["bitfinex","BTCUSD",1731279864556,0.1316,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279864557,0.44290831,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279864760,0.256196,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279865841,0.38213821,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279866030,0.5966183,80259.0,80258.0,8e-05]
["bitfinex","BTCUSD",1731279866595,0.5966183,80259.0,80246.0,0.0154083]
["bitfinex","BTCUSD",1731279866596,0.124615,80247.0,80246.0,0.0134083]
["bitfinex","BTCUSD",1731279866802,0.124615,80247.0,80233.0,0.01331706]
["bitfinex","BTCUSD",1731279866803,0.124621,80243.0,80233.0,0.01331706]
["bitfinex","BTCUSD",1731279867019,0.31436321,80243.0,80233.0,0.01331706]
["bitfinex","BTCUSD",1731279867211,0.29936321,80243.0,80242.0,0.014818]
["bitfinex","BTCUSD",1731279867636,0.0463,80241.0,80225.0,0.00141]
["bitfinex","BTCUSD",1731279867836,0.249255,80239.0,80226.0,0.18671231]
["bitfinex","BTCUSD",1731279868098,0.0463,80241.0,80227.0,0.00249281]
["bitfinex","BTCUSD",1731279868307,0.0463,80241.0,80226.0,0.249293]
["bitfinex","BTCUSD",1731279868308,0.18671231,80240.0,80230.0,0.002]
["bitfinex","BTCUSD",1731279868478,0.18671231,80240.0,80232.0,0.124637]
["bitfinex","BTCUSD",1731279868634,0.18671231,80240.0,80230.0,0.002]
["bitfinex","BTCUSD",1731279868635,0.18671231,80240.0,80231.0,0.24928]
["bitfinex","BTCUSD",1731279868882,0.0463,80241.0,80234.0,0.373905]
["bitfinex","BTCUSD",1731279869081,0.18671231,80240.0,80234.0,0.24927]
["bitfinex","BTCUSD",1731279869283,0.0463,80241.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731279869507,0.0463,80241.0,80237.0,0.002]
["bitfinex","BTCUSD",1731279870276,0.18671231,80238.0,80235.0,0.0024925]
["bitfinex","BTCUSD",1731279870473,0.0453,80236.0,80226.0,0.06277222]
["bitfinex","BTCUSD",1731279870650,0.0453,80236.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279870651,0.249281,80231.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279870876,0.124639,80232.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279871116,0.124639,80232.0,80227.0,0.00927022]
["bitfinex","BTCUSD",1731279871321,0.0773,80235.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279871558,0.0773,80235.0,80227.0,0.002]
["bitfinex","BTCUSD",1731279871779,0.18671231,80242.0,80240.0,0.124625]
["bitfinex","BTCUSD",1731279871955,0.249261,80237.0,80229.0,0.07394013]
["bitfinex","BTCUSD",1731279872204,0.249284,80230.0,80226.0,0.12376575]
["bitfinex","BTCUSD",1731279872428,0.124644,80228.0,80227.0,0.07394775]
["bitfinex","BTCUSD",1731279872660,0.249277,80232.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279872661,0.124646,80227.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279873726,0.249264,80236.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279874028,0.18671231,80233.0,80227.0,0.07403968]
["bitfinex","BTCUSD",1731279874193,0.124644,80228.0,80227.0,0.07403968]
["bitfinex","BTCUSD",1731279874564,0.12594221,80232.0,80226.0,0.12385768]
["bitfinex","BTCUSD",1731279874773,0.124646,80227.0,80226.0,0.12385768]
["bitfinex","BTCUSD",1731279874998,0.124646,80227.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279875198,0.124646,80227.0,80226.0,0.12385768]
["bitfinex","BTCUSD",1731279875442,0.124646,80227.0,80226.0,0.123866]
["bitfinex","BTCUSD",1731279875841,0.124646,80227.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279876045,0.124642,80230.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279876276,0.204146,80227.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279876498,0.204146,80227.0,80226.0,0.12386738]
["bitfinex","BTCUSD",1731279876703,0.204146,80227.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279878012,0.204146,80227.0,80226.0,0.14239917]
["bitfinex","BTCUSD",1731279878222,0.204146,80227.0,80226.0,0.049818]
["bitfinex","BTCUSD",1731279878640,0.204146,80227.0,80226.0,0.14242241]
["bitfinex","BTCUSD",1731279878815,0.3473105,80227.0,80226.0,0.14326341]
["bitfinex","BTCUSD",1731279878959,0.3473105,80227.0,80226.0,0.050659]
["bitfinex","BTCUSD",1731279879160,0.3473105,80227.0,80226.0,0.12474395]
["bitfinex","BTCUSD",1731279879361,0.58910491,80227.0,80226.0,0.050659]
["bitfinex","BTCUSD",1731279879562,0.47325271,80227.0,80226.0,0.050659]
["bitfinex","BTCUSD",1731279879897,0.33008821,80227.0,80226.0,0.050659]
["bitfinex","BTCUSD",1731279880354,0.37848821,80227.0,80226.0,0.050659]
["bitfinex","BTCUSD",1731279880561,0.37848821,80227.0,80219.0,0.09260441]
["bitfinex","BTCUSD",1731279880562,0.005,80223.0,80217.0,0.07407542]
["bitfinex","BTCUSD",1731279880731,0.124666,80214.0,80213.0,0.07548542]
["bitfinex","BTCUSD",1731279880916,0.39377271,80214.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279881350,0.39877271,80214.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279881550,0.39377271,80214.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279881752,0.40377271,80214.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279882335,0.39377271,80214.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279882785,0.12594221,80214.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279883373,0.21482101,80218.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279883564,0.1311,80221.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731279883799,0.0484,80221.0,80220.0,0.124657]
["bitfinex","BTCUSD",1731279885002,0.0827,80231.0,80219.0,0.002]
["bitfinex","BTCUSD",1731279885204,0.0827,80231.0,80225.0,0.124649]
["bitfinex","BTCUSD",1731279885404,0.0827,80231.0,80221.0,0.249311]
["bitfinex","BTCUSD",1731279885601,0.0827,80231.0,80219.0,0.002]
["bitfinex","BTCUSD",1731279885803,0.0827,80231.0,80222.0,0.249306]
["bitfinex","BTCUSD",1731279886010,0.0827,80231.0,80225.0,0.124648]
["bitfinex","BTCUSD",1731279886299,0.0827,80231.0,80227.0,0.124645]
["bitfinex","BTCUSD",1731279886523,0.0827,80231.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731279886931,0.0484,80233.0,80232.0,0.124638]
["bitfinex","BTCUSD",1731279887510,0.18671231,80242.0,80232.0,0.126638]
["bitfinex","BTCUSD",1731279887712,0.12594221,80241.0,80233.0,0.002]
["bitfinex","BTCUSD",1731279888121,0.1861472,80242.0,80239.0,0.124626]
["bitfinex","BTCUSD",1731279888325,0.1861472,80242.0,80235.0,0.249267]
["bitfinex","BTCUSD",1731279888550,0.1861472,80242.0,80218.0,0.002]
["bitfinex","BTCUSD",1731279888551,0.21482101,80236.0,80218.0,0.002]
["bitfinex","BTCUSD",1731279888748,0.12594221,80235.0,80226.0,0.002]
["bitfinex","BTCUSD",1731279889038,0.12464,80231.0,80226.0,0.002]
["bitfinex","BTCUSD",1731279889249,0.21982101,80236.0,80221.0,0.124654]
["bitfinex","BTCUSD",1731279889250,0.17174221,80230.0,80221.0,0.124654]
["bitfinex","BTCUSD",1731279889456,0.0458,80230.0,80224.0,0.12465]
["bitfinex","BTCUSD",1731279889565,0.0458,80230.0,80229.0,0.124643]
["bitfinex","BTCUSD",1731279890001,0.19171231,80252.0,80233.0,0.002]
["bitfinex","BTCUSD",1731279890002,0.0471,80242.0,80233.0,0.002]
["bitfinex","BTCUSD",1731279890218,0.18671231,80234.0,80233.0,0.126636]
["bitfinex","BTCUSD",1731279890426,0.21482101,80235.0,80229.0,0.002]
["bitfinex","BTCUSD",1731279890646,0.21482101,80235.0,80231.0,0.249278]
["bitfinex","BTCUSD",1731279890849,0.048782,80242.0,80232.0,0.124637]
["bitfinex","BTCUSD",1731279891055,0.21482101,80235.0,80233.0,0.124636]
["bitfinex","BTCUSD",1731279891227,0.21482101,80235.0,80234.0,0.124635]
["bitfinex","BTCUSD",1731279891466,0.21482101,80235.0,80234.0,0.126635]
["bitfinex","BTCUSD",1731279891671,0.21482101,80235.0,80234.0,0.124635]
["bitfinex","BTCUSD",1731279892345,0.048782,80242.0,80241.0,0.124624]
["bitfinex","BTCUSD",1731279894163,0.001682,80242.0,80241.0,0.124624]
["bitfinex","BTCUSD",1731279896021,0.001682,80242.0,80241.0,0.126624]
["bitfinex","BTCUSD",1731279896350,0.001682,80242.0,80241.0,0.226624]
["bitfinex","BTCUSD",1731279896556,0.18671231,80251.0,80244.0,0.002]
["bitfinex","BTCUSD",1731279896700,0.18671231,80251.0,80250.0,0.12461]
["bitfinex","BTCUSD",1731279896923,0.01333804,80252.0,80251.0,0.124609]
["bitfinex","BTCUSD",1731279898089,0.081,80253.0,80247.0,0.249228]
["bitfinex","BTCUSD",1731279898300,0.081,80253.0,80241.0,0.1]
["bitfinex","BTCUSD",1731279898301,0.081,80253.0,80252.0,0.124607]
["bitfinex","BTCUSD",1731279898516,0.09442019,80253.0,80252.0,0.124607]
["bitfinex","BTCUSD",1731279900329,0.04942019,80253.0,80252.0,0.124607]
["bitfinex","BTCUSD",1731279900905,0.01342019,80253.0,80250.0,0.249221]
["bitfinex","BTCUSD",1731279901106,0.18671231,80251.0,80249.0,0.07422227]
["bitfinex","BTCUSD",1731279901375,0.0495,80243.0,80236.0,0.07422227]
["bitfinex","BTCUSD",1731279901586,0.12594221,80242.0,80233.0,0.07422227]
["bitfinex","BTCUSD",1731279901793,0.12594221,80242.0,80230.0,0.07422227]
["bitfinex","BTCUSD",1731279902013,0.0495,80243.0,80242.0,0.124623]
["bitfinex","BTCUSD",1731279902249,0.17544221,80243.0,80238.0,0.124629]
["bitfinex","BTCUSD",1731279902660,0.17544221,80243.0,80233.0,0.07422227]
["bitfinex","BTCUSD",1731279902888,0.0495,80243.0,80232.0,0.07622227]
["bitfinex","BTCUSD",1731279903075,0.0495,80243.0,80239.0,0.124627]
["bitfinex","BTCUSD",1731279903299,0.0495,80243.0,80242.0,0.124623]
["bitfinex","BTCUSD",1731279903788,0.0495,80243.0,80236.0,0.32348627]
["bitfinex","BTCUSD",1731279903999,0.0495,80243.0,80238.0,0.124627]
["bitfinex","BTCUSD",1731279904251,0.12463,80237.0,80235.0,0.07422227]
["bitfinex","BTCUSD",1731279904479,0.12463,80237.0,80230.0,0.07422227]
["bitfinex","BTCUSD",1731279904480,0.12594221,80236.0,80230.0,0.07422227]
["bitfinex","BTCUSD",1731279904688,0.3739,80235.0,80228.0,0.07434598]
["bitfinex","BTCUSD",1731279904850,0.124638,80232.0,80228.0,0.07434598]
["bitfinex","BTCUSD",1731279905044,0.12594221,80234.0,80226.0,0.07518698]
["bitfinex","BTCUSD",1731279905255,0.12594221,80234.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279905536,0.047,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279905740,0.047,80227.0,80226.0,0.125488]
["bitfinex","BTCUSD",1731279906373,0.01309338,80251.0,80237.0,0.002]
["bitfinex","BTCUSD",1731279906573,0.18671231,80238.0,80237.0,0.21756112]
["bitfinex","BTCUSD",1731279906805,0.12594221,80251.0,80247.0,0.124615]
["bitfinex","BTCUSD",1731279907022,0.12594221,80251.0,80244.0,0.249237]
["bitfinex","BTCUSD",1731279907227,0.12594221,80251.0,80246.0,0.124616]
["bitfinex","BTCUSD",1731279907436,0.12594221,80251.0,80246.0,0.119616]
["bitfinex","BTCUSD",1731279907695,0.07135025,80255.0,80242.0,0.07434428]
["bitfinex","BTCUSD",1731279907900,0.07135025,80255.0,80243.0,0.07434428]
["bitfinex","BTCUSD",1731279907901,0.1246,80245.0,80243.0,0.07434428]
["bitfinex","BTCUSD",1731279908100,0.1246,80245.0,80240.0,0.09293112]
["bitfinex","BTCUSD",1731279908101,0.249255,80239.0,80233.0,0.09293112]
["bitfinex","BTCUSD",1731279908320,0.12594221,80238.0,80230.0,0.09293112]
["bitfinex","BTCUSD",1731279908526,0.249264,80236.0,80226.0,0.09377212]
["bitfinex","BTCUSD",1731279908732,0.12594221,80235.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279908938,0.124641,80230.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279909149,0.2225526,80230.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279909363,0.12594221,80230.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279909536,0.170546,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279909783,0.0459,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279910210,0.17184221,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279910418,0.29648821,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279910857,0.17184221,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279911691,0.29648821,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279914239,0.17184221,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279914517,0.29648821,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279914692,0.17184221,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279916673,0.0459,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731279916905,0.1286,80239.0,80235.0,0.124632]
["bitfinex","BTCUSD",1731279917130,0.1286,80239.0,80238.0,0.124629]
["bitfinex","BTCUSD",1731279917335,0.0456,80239.0,80238.0,0.124629]
["bitfinex","BTCUSD",1731279917942,0.0456,80239.0,80236.0,0.124631]
["bitfinex","BTCUSD",1731279918063,0.0456,80239.0,80230.0,0.249282]
["bitfinex","BTCUSD",1731279918266,0.0456,80239.0,80234.0,0.124634]
["bitfinex","BTCUSD",1731279918699,0.0456,80239.0,80231.0,0.24928]
["bitfinex","BTCUSD",1731279918948,0.048,80252.0,80245.0,0.002]
["bitfinex","BTCUSD",1731279919160,0.18671231,80247.0,80246.0,0.224616]
["bitfinex","BTCUSD",1731279919370,0.21461294,80249.0,80242.0,0.07438766]
["bitfinex","BTCUSD",1731279919579,0.12594221,80248.0,80239.0,0.249254]
["bitfinex","BTCUSD",1731279919833,0.048,80252.0,80239.0,0.002]
["bitfinex","BTCUSD",1731279920003,0.12461,80250.0,80243.0,0.12462]
["bitfinex","BTCUSD",1731279920219,0.12461,80250.0,80239.0,0.002]
["bitfinex","BTCUSD",1731279920220,0.18671231,80251.0,80242.0,0.002]
["bitfinex","BTCUSD",1731279920419,0.12461,80250.0,80243.0,0.12462]
["bitfinex","BTCUSD",1731279920604,0.18671231,80251.0,80242.0,0.002]
["bitfinex","BTCUSD",1731279920817,0.124612,80249.0,80244.0,0.124619]
["bitfinex","BTCUSD",1731279921066,0.124612,80249.0,80237.0,0.32364866]
["bitfinex","BTCUSD",1731279921067,0.048,80252.0,80250.0,0.12461]
["bitfinex","BTCUSD",1731279921259,0.048,80252.0,80243.0,0.251242]
["bitfinex","BTCUSD",1731279921434,0.048,80252.0,80246.0,0.124615]
["bitfinex","BTCUSD",1731279921648,0.124609,80251.0,80245.0,0.002]
["bitfinex","BTCUSD",1731279922088,0.048,80252.0,80251.0,0.002]
["bitfinex","BTCUSD",1731279922286,0.001682,80253.0,80252.0,0.126607]
["bitfinex","BTCUSD",1731279923271,0.001682,80253.0,80252.0,0.124607]
["bitfinex","BTCUSD",1731279923646,0.001682,80253.0,80252.0,0.126607]
["bitfinex","BTCUSD",1731279924079,0.001682,80253.0,80252.0,0.224607]
["bitfinex","BTCUSD",1731279924311,0.001682,80253.0,80252.0,0.22709906]
["bitfinex","BTCUSD",1731279924603,0.046682,80263.0,80256.0,0.124601]
["bitfinex","BTCUSD",1731279924604,0.01236458,80257.0,80256.0,0.124601]
["bitfinex","BTCUSD",1731279924808,0.18671231,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731279925024,0.046682,80263.0,80262.0,0.124591]
["bitfinex","BTCUSD",1731279925204,0.001682,80263.0,80262.0,0.149591]
["bitfinex","BTCUSD",1731279925403,0.001682,80263.0,80262.0,0.22390968]
["bitfinex","BTCUSD",1731279925643,0.001682,80263.0,80262.0,0.24257557]
["bitfinex","BTCUSD",1731279925811,0.001682,80263.0,80262.0,0.147591]
["bitfinex","BTCUSD",1731279926266,0.001682,80263.0,80262.0,0.47134026]
["bitfinex","BTCUSD",1731279926439,0.001682,80263.0,80262.0,0.40351883]
["bitfinex","BTCUSD",1731279926870,0.001682,80263.0,80262.0,0.44220749]
["bitfinex","BTCUSD",1731279927025,0.001682,80263.0,80262.0,0.44020749]
["bitfinex","BTCUSD",1731279927449,0.001682,80263.0,80262.0,0.40151883]
["bitfinex","BTCUSD",1731279927660,0.001682,80263.0,80262.0,0.44018127]
["bitfinex","BTCUSD",1731279927869,0.001682,80263.0,80262.0,0.44218127]
["bitfinex","BTCUSD",1731279928076,0.18671231,80279.0,80278.0,0.259567]
["bitfinex","BTCUSD",1731279928268,0.18671231,80279.0,80278.0,0.60512215]
["bitfinex","BTCUSD",1731279928467,0.18671231,80298.0,80293.0,0.249543]
["bitfinex","BTCUSD",1731279928673,0.18671231,80298.0,80293.0,0.47567764]
["bitfinex","BTCUSD",1731279928935,0.18671231,80298.0,80293.0,0.38048521]
["bitfinex","BTCUSD",1731279929246,0.08,80315.0,80293.0,0.38048521]
["bitfinex","BTCUSD",1731279929475,0.18671231,80302.0,80293.0,0.249543]
["bitfinex","BTCUSD",1731279929675,0.18671231,80302.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731279929898,0.124546,80292.0,80282.0,0.07408794]
["bitfinex","BTCUSD",1731279930104,0.21461294,80289.0,80283.0,0.18671231]
["bitfinex","BTCUSD",1731279930306,0.20594221,80291.0,80285.0,0.124554]
["bitfinex","BTCUSD",1731279930616,0.001682,80294.0,80283.0,0.002]
["bitfinex","BTCUSD",1731279930816,0.001682,80294.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731279931411,0.001682,80294.0,80288.0,0.249103]
["bitfinex","BTCUSD",1731279931412,0.0764,80302.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279931722,0.05093996,80298.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279932165,0.047,80298.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731279932371,0.0472,80310.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731279932754,0.0139511,80305.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731279932943,0.0139511,80305.0,80304.0,0.126526]
["bitfinex","BTCUSD",1731279933163,0.01,80305.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731279933723,0.01,80305.0,80304.0,0.226526]
["bitfinex","BTCUSD",1731279934364,0.0472,80322.0,80311.0,0.24903]
["bitfinex","BTCUSD",1731279934576,0.00397066,80320.0,80318.0,0.124504]
["bitfinex","BTCUSD",1731279934761,0.00397066,80320.0,80308.0,0.002]
["bitfinex","BTCUSD",1731279934762,0.00397066,80320.0,80319.0,0.124503]
["bitfinex","BTCUSD",1731279934960,0.0472,80322.0,80308.0,0.002]
["bitfinex","BTCUSD",1731279934961,0.0472,80322.0,80314.0,0.249022]
["bitfinex","BTCUSD",1731279935190,0.00397551,80321.0,80314.0,0.249022]
["bitfinex","BTCUSD",1731279935392,0.00397551,80321.0,80316.0,0.002]
["bitfinex","BTCUSD",1731279935607,0.0472,80322.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279935851,0.18671231,80321.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279936022,0.124511,80314.0,80302.0,0.002]
["bitfinex","BTCUSD",1731279936233,0.12991772,80321.0,80310.0,0.18671231]
["bitfinex","BTCUSD",1731279936399,0.18671231,80320.0,80316.0,0.124507]
["bitfinex","BTCUSD",1731279936598,0.00397551,80321.0,80320.0,0.124501]
["bitfinex","BTCUSD",1731279937037,0.0472,80322.0,80321.0,0.1245]
["bitfinex","BTCUSD",1731279937900,0.05117666,80322.0,80319.0,0.124502]
["bitfinex","BTCUSD",1731279938108,0.05117666,80322.0,80311.0,0.002]
["bitfinex","BTCUSD",1731279938274,0.124502,80320.0,80311.0,0.002]
["bitfinex","BTCUSD",1731279938475,0.12594221,80319.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731279938697,0.124508,80317.0,80312.0,0.1]
["bitfinex","BTCUSD",1731279939076,0.18671231,80314.0,80307.0,0.002]
["bitfinex","BTCUSD",1731279939277,0.00034725,80316.0,80304.0,0.1]
["bitfinex","BTCUSD",1731279939644,0.00034415,80315.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731279940021,0.124507,80317.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731279940174,0.00034105,80314.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731279940376,0.25044621,80319.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731279940726,0.12812579,80318.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731279940903,0.12812579,80318.0,80309.0,0.002]
["bitfinex","BTCUSD",1731279941267,0.00361979,80318.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731279941690,0.048882,80322.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731279941864,0.0034622,80318.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731279942067,0.17482421,80322.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731279942276,0.0034622,80318.0,80317.0,0.124506]
["bitfinex","BTCUSD",1731279942448,0.00036275,80321.0,80316.0,0.249016]
["bitfinex","BTCUSD",1731279942668,0.00036275,80321.0,80320.0,0.126501]
["bitfinex","BTCUSD",1731279943111,0.048882,80322.0,80320.0,0.126501]
["bitfinex","BTCUSD",1731279943112,0.001682,80322.0,80321.0,0.2495]
["bitfinex","BTCUSD",1731279943319,0.001682,80322.0,80321.0,0.37544221]
["bitfinex","BTCUSD",1731279944166,0.001682,80322.0,80321.0,0.37844221]
["bitfinex","BTCUSD",1731279944375,0.001682,80322.0,80321.0,0.39044221]
["bitfinex","BTCUSD",1731279944617,0.000706,80332.0,80331.0,0.226484]
["bitfinex","BTCUSD",1731279945032,0.00416002,80332.0,80331.0,0.226484]
["bitfinex","BTCUSD",1731279945230,0.000706,80332.0,80331.0,0.226484]
["bitfinex","BTCUSD",1731279945457,0.00416002,80332.0,80331.0,0.226484]
["bitfinex","BTCUSD",1731279945667,0.000706,80332.0,80331.0,0.249484]
["bitfinex","BTCUSD",1731279947166,0.000706,80332.0,80331.0,0.226484]
["bitfinex","BTCUSD",1731279947785,0.000706,80332.0,80331.0,0.254484]
["bitfinex","BTCUSD",1731279948002,0.000706,80332.0,80331.0,0.26758799]
["bitfinex","BTCUSD",1731279948436,0.000706,80332.0,80331.0,0.28100269]
["bitfinex","BTCUSD",1731279948858,0.000706,80332.0,80331.0,0.4099449]
["bitfinex","BTCUSD",1731279949064,0.000706,80332.0,80331.0,0.4219449]
["bitfinex","BTCUSD",1731279949294,0.000706,80332.0,80331.0,0.4843744]
["bitfinex","BTCUSD",1731279949532,0.000706,80334.0,80333.0,0.241481]
["bitfinex","BTCUSD",1731279949745,0.000706,80334.0,80333.0,0.40686741]
["bitfinex","BTCUSD",1731279949953,0.000706,80334.0,80333.0,0.40886741]
["bitfinex","BTCUSD",1731279950998,0.000706,80334.0,80333.0,0.2729252]
["bitfinex","BTCUSD",1731279951209,0.000706,80334.0,80333.0,0.1449252]
["bitfinex","BTCUSD",1731279951409,0.000706,80334.0,80333.0,0.28586741]
["bitfinex","BTCUSD",1731279952402,0.000706,80334.0,80333.0,0.40886741]
["bitfinex","BTCUSD",1731279952597,0.000706,80334.0,80333.0,0.39042321]
["bitfinex","BTCUSD",1731279952787,0.000706,80334.0,80333.0,0.40891582]
["bitfinex","BTCUSD",1731279953194,0.000706,80334.0,80333.0,0.39042321]
["bitfinex","BTCUSD",1731279953398,0.18839231,80346.0,80343.0,0.007]
["bitfinex","BTCUSD",1731279953624,0.00464255,80344.0,80343.0,0.4013897]
["bitfinex","BTCUSD",1731279953824,0.00464255,80344.0,80343.0,0.40390068]
["bitfinex","BTCUSD",1731279954026,0.00525688,80344.0,80343.0,0.40390068]
["bitfinex","BTCUSD",1731279954910,0.00525688,80344.0,80343.0,0.40890068]
["bitfinex","BTCUSD",1731279956157,0.00525688,80344.0,80343.0,0.39040821]
["bitfinex","BTCUSD",1731279956363,0.00525688,80344.0,80343.0,0.62352371]
["bitfinex","BTCUSD",1731279956610,0.00525688,80344.0,80343.0,0.62152371]
["bitfinex","BTCUSD",1731279956784,0.00525688,80344.0,80343.0,0.63693195]
["bitfinex","BTCUSD",1731279957635,0.00168,80346.0,80345.0,0.264463]
["bitfinex","BTCUSD",1731279957845,0.00168,80346.0,80345.0,0.44731168]
["bitfinex","BTCUSD",1731279957991,2.94571416,80347.0,80345.0,0.44731168]
["bitfinex","BTCUSD",1731279957992,2.94571416,80347.0,80346.0,0.264461]
["bitfinex","BTCUSD",1731279958196,2.94571416,80347.0,80346.0,0.40890577]
["bitfinex","BTCUSD",1731279958420,2.94571416,80347.0,80346.0,0.44732304]
["bitfinex","BTCUSD",1731279958587,2.94571416,80347.0,80346.0,0.44532304]
["bitfinex","BTCUSD",1731279958790,2.94571416,80347.0,80346.0,0.40890577]
["bitfinex","BTCUSD",1731279959440,2.94571416,80347.0,80346.0,0.44734228]
["bitfinex","BTCUSD",1731279961240,1.528895,80347.0,80346.0,0.71010785]
["bitfinex","BTCUSD",1731279961488,1.46309871,80347.0,80346.0,0.4867183]
["bitfinex","BTCUSD",1731279961689,1.31575275,80347.0,80346.0,0.4867183]
["bitfinex","BTCUSD",1731279961895,0.66889471,80347.0,80346.0,0.4867183]
["bitfinex","BTCUSD",1731279962179,0.66889471,80347.0,80346.0,0.44737435]
["bitfinex","BTCUSD",1731279962414,0.66889471,80347.0,80346.0,0.38588044]
["bitfinex","BTCUSD",1731279962645,0.66889471,80347.0,80346.0,0.38388044]
["bitfinex","BTCUSD",1731279962850,0.38954261,80347.0,80346.0,0.42598429]
["bitfinex","BTCUSD",1731279963057,0.37480805,80347.0,80346.0,0.42598429]
["bitfinex","BTCUSD",1731279963533,0.26118805,80347.0,80346.0,0.64059723]
["bitfinex","BTCUSD",1731279963750,0.04198377,80347.0,80346.0,0.48741217]
["bitfinex","BTCUSD",1731279963962,0.0176681,80347.0,80346.0,0.48741217]
["bitfinex","BTCUSD",1731279964209,0.0126881,80347.0,80346.0,0.48741217]
["bitfinex","BTCUSD",1731279964459,0.18671231,80370.0,80349.0,0.164457]
["bitfinex","BTCUSD",1731279964700,0.85491412,80350.0,80349.0,0.66191726]
["bitfinex","BTCUSD",1731279964933,0.28857537,80350.0,80349.0,0.48740817]
["bitfinex","BTCUSD",1731279965153,0.28857537,80350.0,80349.0,0.44730432]
["bitfinex","BTCUSD",1731279965363,0.27757422,80350.0,80349.0,0.70202111]
["bitfinex","BTCUSD",1731279965788,0.08592922,80350.0,80349.0,0.70202111]
["bitfinex","BTCUSD",1731279966001,0.00533922,80350.0,80349.0,0.70202111]
["bitfinex","BTCUSD",1731279966220,0.18671231,80370.0,80369.0,0.241426]
["bitfinex","BTCUSD",1731279966438,0.18671231,80370.0,80369.0,0.60498115]
["bitfinex","BTCUSD",1731279966662,0.000705,80387.0,80385.0,0.04]
["bitfinex","BTCUSD",1731279966916,1.165,80392.0,80391.0,0.264392]
["bitfinex","BTCUSD",1731279967118,1.01457777,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279967388,1.00457777,80392.0,80391.0,0.42694049]
["bitfinex","BTCUSD",1731279967602,1.00457777,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279967818,1.00457777,80392.0,80391.0,0.42694049]
["bitfinex","BTCUSD",1731279968876,1.00457777,80392.0,80391.0,0.42637748]
["bitfinex","BTCUSD",1731279969102,0.93508026,80392.0,80391.0,0.42637748]
["bitfinex","BTCUSD",1731279969346,0.86985635,80392.0,80391.0,0.42637748]
["bitfinex","BTCUSD",1731279969582,0.86985635,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279971076,0.83388635,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279971538,0.74432635,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279972176,0.70084539,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279972790,0.687475,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279972996,0.64403072,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279973431,0.26163725,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279973637,0.17405918,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279973844,0.09942518,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279974045,0.07210701,80392.0,80391.0,0.39033421]
["bitfinex","BTCUSD",1731279974447,0.21461294,80443.0,80416.0,0.141353]
["bitfinex","BTCUSD",1731279974651,5e-05,80450.0,80416.0,0.39029521]
["bitfinex","BTCUSD",1731279974652,0.124308,80446.0,80416.0,0.39029521]
["bitfinex","BTCUSD",1731279974762,0.01136289,80417.0,80416.0,0.39029521]
["bitfinex","BTCUSD",1731279975029,5e-05,80450.0,80424.0,0.24934]
["bitfinex","BTCUSD",1731279975229,5e-05,80450.0,80424.0,0.39276867]
["bitfinex","BTCUSD",1731279975439,0.0769,80436.0,80424.0,0.39028221]
["bitfinex","BTCUSD",1731279975652,0.000705,80428.0,80424.0,0.39028221]
["bitfinex","BTCUSD",1731279976278,0.000705,80428.0,80427.0,0.264336]
["bitfinex","BTCUSD",1731279976508,0.000705,80428.0,80427.0,0.42652727]
["bitfinex","BTCUSD",1731279976715,5e-05,80450.0,80449.0,0.126302]
["bitfinex","BTCUSD",1731279976923,5e-05,80450.0,80449.0,0.38849327]
["bitfinex","BTCUSD",1731279977130,0.0115176,80450.0,80449.0,0.36450484]
["bitfinex","BTCUSD",1731279977386,0.0115176,80450.0,80449.0,0.102]
["bitfinex","BTCUSD",1731279977561,0.124325,80434.0,80422.0,0.124343]
["bitfinex","BTCUSD",1731279977761,0.248328,80432.0,80431.0,0.18871231]
["bitfinex","BTCUSD",1731279977963,0.248328,80432.0,80431.0,0.002]
["bitfinex","BTCUSD",1731279977964,0.124,80432.0,80431.0,0.002]
["bitfinex","BTCUSD",1731279978168,0.124359,80413.0,80402.0,0.124373]
["bitfinex","BTCUSD",1731279978429,0.124,80412.0,80402.0,0.12594221]
["bitfinex","BTCUSD",1731279978644,0.12581767,80412.0,80404.0,0.248743]
["bitfinex","BTCUSD",1731279978838,0.12581767,80412.0,80402.0,0.12594221]
["bitfinex","BTCUSD",1731279979015,0.12581767,80412.0,80407.0,0.124365]
["bitfinex","BTCUSD",1731279979221,0.12581767,80412.0,80402.0,0.12594221]
["bitfinex","BTCUSD",1731279979395,0.12581767,80412.0,80411.0,0.124361]
["bitfinex","BTCUSD",1731279979601,0.124,80412.0,80406.0,0.1]
["bitfinex","BTCUSD",1731279979829,0.124,80412.0,80410.0,0.1]
["bitfinex","BTCUSD",1731279980175,0.01013793,80411.0,80410.0,0.1]
["bitfinex","BTCUSD",1731279980982,0.01235433,80411.0,80405.0,0.01311592]
["bitfinex","BTCUSD",1731279981102,0.01235433,80411.0,80407.0,0.124366]
["bitfinex","BTCUSD",1731279981324,0.124,80412.0,80408.0,0.1]
["bitfinex","BTCUSD",1731279981530,0.01000391,80410.0,80408.0,0.1]
["bitfinex","BTCUSD",1731279981750,0.124,80412.0,80408.0,0.1]
["bitfinex","BTCUSD",1731279982150,0.01222039,80411.0,80409.0,0.049707]
["bitfinex","BTCUSD",1731279982350,0.01222039,80411.0,80410.0,0.224362]
["bitfinex","BTCUSD",1731279982832,0.0022164,80411.0,80410.0,0.39079128]
["bitfinex","BTCUSD",1731279983016,0.0763,80426.0,80425.0,0.224339]
["bitfinex","BTCUSD",1731279983342,0.08722546,80426.0,80425.0,0.37328121]
["bitfinex","BTCUSD",1731279983960,0.0763,80426.0,80425.0,0.37328121]
["bitfinex","BTCUSD",1731279984171,0.0763,80426.0,80396.0,0.248768]
["bitfinex","BTCUSD",1731279984172,0.248706,80416.0,80381.0,0.248813]
["bitfinex","BTCUSD",1731279984387,0.1286,80388.0,80366.0,0.01]
["bitfinex","BTCUSD",1731279984592,0.1286,80388.0,80387.0,0.18671231]
["bitfinex","BTCUSD",1731279984811,0.1286,80388.0,80353.0,0.07332569]
["bitfinex","BTCUSD",1731279984812,0.248796,80387.0,80382.0,0.049722]
["bitfinex","BTCUSD",1731279985017,0.248796,80387.0,80364.0,0.01]
["bitfinex","BTCUSD",1731279985018,0.21961294,80388.0,80356.0,0.005]
["bitfinex","BTCUSD",1731279985224,0.124415,80376.0,80375.0,0.18671231]
["bitfinex","BTCUSD",1731279985427,0.124415,80376.0,80375.0,0.049733]
["bitfinex","BTCUSD",1731279985626,0.18671231,80380.0,80357.0,0.12594221]
["bitfinex","BTCUSD",1731279985831,0.248842,80372.0,80363.0,0.18671231]
["bitfinex","BTCUSD",1731279986034,0.248824,80378.0,80364.0,0.18671231]
["bitfinex","BTCUSD",1731279986255,0.12444,80360.0,80359.0,0.049735]
["bitfinex","BTCUSD",1731279986484,0.01096186,80360.0,80359.0,0.049735]
["bitfinex","BTCUSD",1731279987499,0.01096186,80360.0,80359.0,0.40011821]
["bitfinex","BTCUSD",1731279987720,0.01096186,80360.0,80359.0,0.42311821]
["bitfinex","BTCUSD",1731279987918,0.0479,80369.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731279988353,0.00865627,80368.0,80367.0,0.224429]
["bitfinex","BTCUSD",1731279988520,0.00865627,80368.0,80367.0,0.247429]
["bitfinex","BTCUSD",1731279988770,0.0479,80369.0,80368.0,0.247427]
["bitfinex","BTCUSD",1731279988978,0.0479,80369.0,80368.0,0.37336921]
["bitfinex","BTCUSD",1731279989607,0.0279,80369.0,80368.0,0.37336921]
["bitfinex","BTCUSD",1731279989734,0.18671231,80385.0,80369.0,0.247426]
["bitfinex","BTCUSD",1731279989940,0.18671231,80385.0,80369.0,0.37336821]
["bitfinex","BTCUSD",1731279990385,0.124404,80384.0,80369.0,0.37336821]
["bitfinex","BTCUSD",1731279991004,0.124404,80384.0,80361.0,0.01331452]
["bitfinex","BTCUSD",1731279991005,0.34852515,80370.0,80346.0,0.00584]
["bitfinex","BTCUSD",1731279991230,0.082,80359.0,80351.0,0.18671231]
["bitfinex","BTCUSD",1731279991449,0.082,80359.0,80346.0,0.00084]
["bitfinex","BTCUSD",1731279991450,0.18671231,80356.0,80346.0,0.00084]
["bitfinex","BTCUSD",1731279991662,0.124453,80352.0,80346.0,0.00084]
["bitfinex","BTCUSD",1731279992274,0.082,80355.0,80346.0,0.00084]
["bitfinex","BTCUSD",1731279992490,0.124449,80354.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731279992709,0.170951,80353.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731279992914,0.124452,80352.0,80346.0,0.1253]
["bitfinex","BTCUSD",1731279993118,0.00767146,80352.0,80346.0,0.00084]
["bitfinex","BTCUSD",1731279993322,0.00767146,80352.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731279993491,0.00767146,80352.0,80351.0,0.27339521]
["bitfinex","BTCUSD",1731279993717,0.0465,80353.0,80352.0,0.023]
["bitfinex","BTCUSD",1731279993979,0.0465,80353.0,80352.0,0.27339421]
["bitfinex","BTCUSD",1731279994184,0.0465,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731279994393,0.0814,80377.0,80364.0,0.14894221]
["bitfinex","BTCUSD",1731279994550,0.0814,80377.0,80375.0,0.124416]
["bitfinex","BTCUSD",1731279994971,0.0814,80377.0,80367.0,0.00248828]
["bitfinex","BTCUSD",1731279994972,0.0814,80377.0,80376.0,0.224415]
["bitfinex","BTCUSD",1731279995618,0.0814,80377.0,80370.0,0.248847]
["bitfinex","BTCUSD",1731279995899,0.0814,80377.0,80373.0,0.1]
["bitfinex","BTCUSD",1731279996359,0.0814,80377.0,80358.0,0.1]
["bitfinex","BTCUSD",1731279996588,0.21461294,80362.0,80347.0,0.005]
["bitfinex","BTCUSD",1731279996796,0.21461294,80362.0,80360.0,0.124438]
["bitfinex","BTCUSD",1731279997015,0.00311865,80361.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731279997295,0.00311865,80361.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731279997540,0.248862,80366.0,80354.0,0.248898]
["bitfinex","BTCUSD",1731279997541,0.124431,80366.0,80354.0,0.248898]
["bitfinex","BTCUSD",1731279997804,0.00311555,80360.0,80359.0,0.12444]
["bitfinex","BTCUSD",1731279998059,0.00168,80370.0,80356.0,0.1]
["bitfinex","BTCUSD",1731279998275,0.00168,80370.0,80356.0,0.224445]
["bitfinex","BTCUSD",1731279998520,0.124442,80359.0,80356.0,0.1]
["bitfinex","BTCUSD",1731279998786,0.124446,80356.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731279999001,0.1286,80358.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731279999224,0.1286,80358.0,80357.0,0.124444]
["bitfinex","BTCUSD",1731279999612,0.1286,80358.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731279999827,0.1286,80358.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731280000026,0.1286,80358.0,80357.0,0.124444]
["bitfinex","BTCUSD",1731280000459,0.1286,80358.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280000652,0.1286,80358.0,80352.0,0.125291]
["bitfinex","BTCUSD",1731280000653,0.253043,80358.0,80352.0,0.125291]
["bitfinex","BTCUSD",1731280000889,0.00887488,80357.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731280001141,0.00887488,80357.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280001359,0.12445,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280001622,0.45432569,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280001817,0.172986,80330.0,80326.0,0.07381003]
["bitfinex","BTCUSD",1731280002014,0.254486,80330.0,80324.0,44.00084]
["bitfinex","BTCUSD",1731280002442,0.45436769,80326.0,80324.0,44.00084]
["bitfinex","BTCUSD",1731280002662,0.124494,80325.0,80324.0,43.9532782]
["bitfinex","BTCUSD",1731280002849,0.41531704,80325.0,80324.0,41.31884549]
["bitfinex","BTCUSD",1731280003051,0.41531704,80325.0,80324.0,41.21098879]
["bitfinex","BTCUSD",1731280003284,0.71202935,80325.0,80324.0,32.78972169]
["bitfinex","BTCUSD",1731280003484,0.45833992,80325.0,80324.0,23.20005206]
["bitfinex","BTCUSD",1731280003703,0.45833992,80325.0,80324.0,18.70035206]
["bitfinex","BTCUSD",1731280003937,0.42321704,80325.0,80324.0,14.68465206]
["bitfinex","BTCUSD",1731280004143,0.36833621,80325.0,80324.0,14.68465206]
["bitfinex","BTCUSD",1731280004338,0.36833621,80325.0,80324.0,14.63151861]
["bitfinex","BTCUSD",1731280004962,0.48950865,80325.0,80324.0,14.63151861]
["bitfinex","BTCUSD",1731280005164,0.54094198,80325.0,80324.0,14.63151861]
["bitfinex","BTCUSD",1731280005404,0.54094198,80325.0,80324.0,14.13244491]
["bitfinex","BTCUSD",1731280005822,0.54094198,80325.0,80324.0,13.95975226]
["bitfinex","BTCUSD",1731280006040,0.51450865,80325.0,80324.0,13.95975226]
["bitfinex","BTCUSD",1731280006256,0.51250865,80325.0,80324.0,13.95975226]
["bitfinex","BTCUSD",1731280006431,0.51450865,80325.0,80324.0,13.95975226]
["bitfinex","BTCUSD",1731280007627,0.54300491,80325.0,80324.0,13.95975226]
["bitfinex","BTCUSD",1731280008222,0.54300491,80325.0,80324.0,13.46067856]
["bitfinex","BTCUSD",1731280008619,0.42183247,80325.0,80324.0,13.46067856]
["bitfinex","BTCUSD",1731280008831,0.41983247,80325.0,80324.0,13.46067856]
["bitfinex","BTCUSD",1731280009445,0.42183247,80325.0,80324.0,13.46067856]
["bitfinex","BTCUSD",1731280010106,0.42183247,80325.0,80324.0,13.46151856]
["bitfinex","BTCUSD",1731280010322,0.39501621,80325.0,80324.0,13.46151856]
["bitfinex","BTCUSD",1731280011644,0.52095842,80325.0,80324.0,13.46151856]
["bitfinex","BTCUSD",1731280012079,0.70767073,80325.0,80324.0,12.75616823]
["bitfinex","BTCUSD",1731280012223,0.70767073,80325.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280012224,0.139542,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280012437,0.5953599,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280012632,0.70373348,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280013715,0.71700145,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280013916,0.60700145,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280014129,0.13291558,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280014366,0.00837358,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280014674,0.00837358,80294.0,80293.0,0.125384]
["bitfinex","BTCUSD",1731280014980,0.00837358,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280017912,0.00837358,80294.0,80293.0,0.125384]
["bitfinex","BTCUSD",1731280018328,0.43575131,80309.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280018532,0.18671231,80300.0,80296.0,0.124538]
["bitfinex","BTCUSD",1731280018740,0.124529,80303.0,80296.0,0.124538]
["bitfinex","BTCUSD",1731280019200,0.124525,80305.0,80294.0,0.249084]
["bitfinex","BTCUSD",1731280019410,0.007154,80308.0,80302.0,0.124528]
["bitfinex","BTCUSD",1731280019686,0.007154,80308.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280019687,0.007154,80308.0,80303.0,0.18671231]
["bitfinex","BTCUSD",1731280019896,0.18671231,80307.0,80302.0,0.1]
["bitfinex","BTCUSD",1731280020109,0.124517,80310.0,80303.0,0.124527]
["bitfinex","BTCUSD",1731280020319,0.18671231,80306.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280020573,0.00603091,80309.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731280020811,0.00603091,80309.0,80304.0,0.124525]
["bitfinex","BTCUSD",1731280021017,0.18671231,80307.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731280021229,0.18671231,80307.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280021230,0.24334143,80307.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280021464,0.124542,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280021676,0.25548421,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280022535,0.25913562,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280022751,0.26146737,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280026724,0.27146737,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280026937,0.47040363,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280027386,0.49340363,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280028307,0.37146737,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280028519,0.27146737,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280030320,0.25646737,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280030817,0.00598316,80294.0,80293.0,0.33071669]
["bitfinex","BTCUSD",1731280031021,0.00598316,80294.0,80293.0,0.50641669]
["bitfinex","BTCUSD",1731280031265,0.18671231,80314.0,80293.0,0.50641669]
["bitfinex","BTCUSD",1731280031266,0.18671231,80314.0,80294.0,0.1]
["bitfinex","BTCUSD",1731280031470,0.18671231,80301.0,80294.0,0.1]
["bitfinex","BTCUSD",1731280031686,0.124525,80306.0,80294.0,0.1]
["bitfinex","BTCUSD",1731280032163,0.124525,80306.0,80293.0,0.40641669]
["bitfinex","BTCUSD",1731280032164,0.124542,80294.0,80293.0,0.076541]
["bitfinex","BTCUSD",1731280032374,0.25048421,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280032600,0.25474852,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280033040,0.12880631,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280033248,0.00426431,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280033659,0.18671231,80304.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280034181,0.31123931,80304.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280034385,0.31123931,80304.0,80295.0,0.1]
["bitfinex","BTCUSD",1731280034653,0.31123931,80304.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731280034818,0.31123931,80304.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280034819,0.124542,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280036349,0.25048421,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280036528,0.25548421,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280039530,0.33081186,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280039735,0.33581186,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280040084,0.26548421,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280041402,0.39048421,80294.0,80293.0,0.000841]
["bitfinex","BTCUSD",1731280045269,0.015,80289.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280045477,0.262565,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280045671,0.36550721,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280046722,0.42717053,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280047031,0.45217053,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280047257,0.39050721,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280047466,0.38850721,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280047671,0.40203343,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280047871,0.40403343,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280048839,0.41220543,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280049067,0.41020543,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280049501,0.38720543,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280050038,0.38220543,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280050241,0.45253857,80279.0,80271.0,0.001408]
["bitfinex","BTCUSD",1731280051047,0.45253857,80279.0,80275.0,0.0496]
["bitfinex","BTCUSD",1731280051048,0.14764043,80279.0,80275.0,0.0496]
["bitfinex","BTCUSD",1731280051258,0.27220543,80279.0,80275.0,0.0496]
["bitfinex","BTCUSD",1731280051717,0.008172,80279.0,80275.0,0.174171]
["bitfinex","BTCUSD",1731280051926,0.008172,80279.0,80278.0,0.43005284]
["bitfinex","BTCUSD",1731280052164,0.124542,80294.0,80293.0,0.005]
["bitfinex","BTCUSD",1731280052363,0.124541,80295.0,80294.0,0.13]
["bitfinex","BTCUSD",1731280053095,0.124562,80281.0,80280.0,0.1229]
["bitfinex","BTCUSD",1731280053298,0.25050421,80281.0,80280.0,0.1229]
["bitfinex","BTCUSD",1731280053794,0.24909,80292.0,80280.0,0.1229]
["bitfinex","BTCUSD",1731280053795,0.249097,80290.0,80280.0,0.1229]
["bitfinex","BTCUSD",1731280053999,0.005,80303.0,80289.0,0.005]
["bitfinex","BTCUSD",1731280054211,0.12454,80295.0,80294.0,0.005]
["bitfinex","BTCUSD",1731280054418,0.56032931,80296.0,80295.0,0.005]
["bitfinex","BTCUSD",1731280054628,0.12594221,80302.0,80293.0,0.005]
["bitfinex","BTCUSD",1731280054845,0.124542,80294.0,80293.0,0.005]
["bitfinex","BTCUSD",1731280055280,0.12594221,80302.0,80287.0,0.005]
["bitfinex","BTCUSD",1731280055281,0.249092,80292.0,80287.0,0.005]
["bitfinex","BTCUSD",1731280055472,0.249092,80292.0,80285.0,0.005]
["bitfinex","BTCUSD",1731280055473,0.124545,80292.0,80291.0,0.005]
["bitfinex","BTCUSD",1731280055680,0.124533,80300.0,80294.0,0.1231]
["bitfinex","BTCUSD",1731280055890,0.24906,80302.0,80294.0,0.1231]
["bitfinex","BTCUSD",1731280055891,0.124536,80299.0,80297.0,0.005]
["bitfinex","BTCUSD",1731280056101,0.005,80311.0,80297.0,0.005]
["bitfinex","BTCUSD",1731280056269,0.249041,80308.0,80297.0,0.005]
["bitfinex","BTCUSD",1731280056500,0.00168,80325.0,80294.0,0.1231]
["bitfinex","BTCUSD",1731280056501,0.249034,80311.0,80301.0,0.005]
["bitfinex","BTCUSD",1731280056703,0.12594221,80310.0,80303.0,0.005]
["bitfinex","BTCUSD",1731280057051,0.12594221,80310.0,80301.0,0.005]
["bitfinex","BTCUSD",1731280057052,0.124522,80307.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280057588,0.124522,80307.0,80295.0,0.1]
["bitfinex","BTCUSD",1731280057589,0.12594221,80307.0,80295.0,0.005]
["bitfinex","BTCUSD",1731280057801,0.124539,80296.0,80295.0,0.005]
["bitfinex","BTCUSD",1731280058001,0.124537,80297.0,80296.0,0.01]
["bitfinex","BTCUSD",1731280058793,0.005,80317.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280058993,0.005,80317.0,80290.0,0.249096]
["bitfinex","BTCUSD",1731280058994,0.124522,80307.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280059791,0.12594221,80314.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280060174,0.249025,80313.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280060377,0.124518,80310.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280060774,0.124515,80311.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280060967,0.124516,80311.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280061174,0.124519,80309.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280061369,0.124522,80307.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280061868,0.124529,80302.0,80301.0,0.00927096]
["bitfinex","BTCUSD",1731280062073,0.12594221,80307.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280062381,0.25046421,80307.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280062540,0.005,80320.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280062541,0.24901,80318.0,80306.0,0.005]
["bitfinex","BTCUSD",1731280062756,0.12594221,80317.0,80306.0,0.254047]
["bitfinex","BTCUSD",1731280062958,0.124509,80315.0,80306.0,0.254047]
["bitfinex","BTCUSD",1731280063191,0.249019,80315.0,80307.0,0.19171231]
["bitfinex","BTCUSD",1731280063574,0.1245,80321.0,80307.0,0.005]
["bitfinex","BTCUSD",1731280063790,0.124512,80313.0,80307.0,0.005]
["bitfinex","BTCUSD",1731280063959,0.124507,80317.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731280064177,0.00168,80324.0,80319.0,0.124502]
["bitfinex","BTCUSD",1731280064404,0.00168,80324.0,80309.0,0.372038]
["bitfinex","BTCUSD",1731280064405,0.00168,80324.0,80323.0,0.124497]
["bitfinex","BTCUSD",1731280064609,0.00168,80324.0,80323.0,0.0819]
["bitfinex","BTCUSD",1731280064835,0.126175,80324.0,80323.0,0.0819]
["bitfinex","BTCUSD",1731280065047,0.126175,80324.0,80323.0,0.0769]
["bitfinex","BTCUSD",1731280065665,0.25211721,80324.0,80323.0,0.0769]
["bitfinex","BTCUSD",1731280067007,0.00168,80324.0,80323.0,0.0769]
["bitfinex","BTCUSD",1731280067200,0.126175,80324.0,80323.0,0.0769]
["bitfinex","BTCUSD",1731280068035,0.00168,80324.0,80323.0,0.0769]
["bitfinex","BTCUSD",1731280068238,0.00168,80324.0,80323.0,0.257497]
["bitfinex","BTCUSD",1731280068498,0.00168,80324.0,80323.0,0.133]
["bitfinex","BTCUSD",1731280072287,0.00168,80324.0,80323.0,0.257497]
["bitfinex","BTCUSD",1731280072727,0.00168,80324.0,80323.0,0.133]
["bitfinex","BTCUSD",1731280073585,0.00168,80324.0,80323.0,0.257497]
["bitfinex","BTCUSD",1731280073846,0.00168,80324.0,80323.0,0.133]
["bitfinex","BTCUSD",1731280073988,0.00168,80324.0,80323.0,0.257497]
["bitfinex","BTCUSD",1731280075112,0.00168,80324.0,80323.0,0.357497]
["bitfinex","BTCUSD",1731280075311,0.18671231,80342.0,80341.0,0.005]
["bitfinex","BTCUSD",1731280075425,0.18671231,80342.0,80341.0,0.129469]
["bitfinex","BTCUSD",1731280075632,0.124456,80350.0,80342.0,0.253935]
["bitfinex","BTCUSD",1731280076067,0.13094221,80349.0,80341.0,0.1243]
["bitfinex","BTCUSD",1731280076283,0.005,80348.0,80341.0,0.1243]
["bitfinex","BTCUSD",1731280076511,0.124467,80342.0,80341.0,0.1243]
["bitfinex","BTCUSD",1731280077185,0.124465,80344.0,80341.0,0.1293]
["bitfinex","BTCUSD",1731280077559,0.2489,80354.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280077752,0.124466,80343.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280077933,0.124461,80347.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280078109,0.124461,80347.0,80341.0,0.248768]
["bitfinex","BTCUSD",1731280078110,0.248914,80349.0,80341.0,0.248768]
["bitfinex","BTCUSD",1731280078315,0.124465,80344.0,80341.0,0.1243]
["bitfinex","BTCUSD",1731280078574,0.12446,80348.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280078922,0.18671231,80351.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280079128,0.248905,80352.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280079540,0.124459,80348.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280079768,0.124459,80348.0,80342.0,0.129467]
["bitfinex","BTCUSD",1731280080105,0.12446,80347.0,80342.0,0.129467]
["bitfinex","BTCUSD",1731280080715,0.248905,80352.0,80342.0,0.129467]
["bitfinex","BTCUSD",1731280080716,0.248905,80352.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280080918,0.12762421,80354.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280080919,0.248914,80349.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280081131,0.124466,80343.0,80342.0,0.005]
["bitfinex","BTCUSD",1731280081580,0.124466,80343.0,80341.0,0.1243]
["bitfinex","BTCUSD",1731280081581,0.124467,80342.0,80341.0,0.1243]
["bitfinex","BTCUSD",1731280081790,0.124467,80342.0,80323.0,0.348991]
["bitfinex","BTCUSD",1731280081791,0.124483,80332.0,80331.0,0.0818]
["bitfinex","BTCUSD",1731280081932,0.124477,80336.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280082134,0.124479,80335.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280082341,0.248945,80339.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280082543,0.12594221,80341.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280082807,0.12594221,80341.0,80331.0,0.0818]
["bitfinex","BTCUSD",1731280082808,0.124483,80332.0,80331.0,0.0818]
["bitfinex","BTCUSD",1731280083006,0.12594221,80341.0,80329.0,0.0527]
["bitfinex","BTCUSD",1731280083007,0.13950818,80341.0,80329.0,0.0527]
["bitfinex","BTCUSD",1731280083309,0.124481,80333.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280084049,0.124481,80333.0,80329.0,0.0527]
["bitfinex","BTCUSD",1731280084345,0.124481,80333.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280084978,0.13950818,80341.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280085172,0.248945,80339.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280085414,0.124481,80334.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280085622,0.24895,80338.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280085826,0.124481,80334.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280086060,0.124478,80336.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280086266,0.13950818,80341.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280086473,0.124481,80333.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280086686,0.124486,80330.0,80329.0,0.0477]
["bitfinex","BTCUSD",1731280086899,0.124495,80324.0,80319.0,0.005]
["bitfinex","BTCUSD",1731280087761,0.12594221,80329.0,80319.0,0.005]
["bitfinex","BTCUSD",1731280087970,0.01356597,80341.0,80319.0,0.005]
["bitfinex","BTCUSD",1731280087971,0.253947,80339.0,80323.0,0.0868]
["bitfinex","BTCUSD",1731280088179,0.248963,80333.0,80323.0,0.0868]
["bitfinex","BTCUSD",1731280088378,0.12449,80328.0,80323.0,0.0868]
["bitfinex","BTCUSD",1731280088553,0.248963,80333.0,80323.0,0.211296]
["bitfinex","BTCUSD",1731280088759,0.124492,80326.0,80323.0,0.0868]
["bitfinex","BTCUSD",1731280088932,0.12594221,80338.0,80323.0,0.0868]
["bitfinex","BTCUSD",1731280089202,0.124495,80324.0,80323.0,0.0818]
["bitfinex","BTCUSD",1731280089633,0.124505,80318.0,80317.0,0.0463]
["bitfinex","BTCUSD",1731280089890,0.12594221,80318.0,80307.0,0.005]
["bitfinex","BTCUSD",1731280090009,0.124519,80309.0,80308.0,0.18671231]
["bitfinex","BTCUSD",1731280090584,0.124519,80309.0,80305.0,0.1274]
["bitfinex","BTCUSD",1731280090585,0.124523,80306.0,80305.0,0.1274]
["bitfinex","BTCUSD",1731280091399,0.124537,80297.0,80296.0,0.0777]
["bitfinex","BTCUSD",1731280092029,0.124553,80287.0,80286.0,0.0777]
["bitfinex","BTCUSD",1731280092448,0.124564,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280092642,0.25550621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280092859,0.25050621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280093685,0.35579163,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280093893,0.25550621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280094104,0.28050621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280094306,0.38050621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280094515,0.37850621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280096177,0.38050621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280096801,0.50444842,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280097379,0.50644842,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280098419,0.50444842,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280100354,0.50644842,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280100998,0.38050621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280101409,0.37850621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280103700,0.38050621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280105159,0.37850621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280105335,0.38050621,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280105536,0.50644842,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280107018,0.38025063,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280107433,0.37825063,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280108204,0.38025063,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280109197,0.25025063,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280109398,0.25525063,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280110748,0.25025063,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280111157,0.33059869,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280111399,0.35525063,80280.0,80279.0,0.000841]
["bitfinex","BTCUSD",1731280111870,0.35525063,80280.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280111871,0.005,80272.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280112078,0.39551364,80266.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280112284,0.52145585,80266.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280112513,0.60081814,80266.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280112864,0.60281814,80266.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280114815,0.53654761,80266.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280115022,0.39361897,80266.0,80265.0,0.00141]
["bitfinex","BTCUSD",1731280117387,0.39361897,80266.0,80265.0,0.04951]
["bitfinex","BTCUSD",1731280117388,0.26361897,80266.0,80265.0,0.04951]
["bitfinex","BTCUSD",1731280117623,0.26861897,80266.0,80265.0,0.04951]
["bitfinex","BTCUSD",1731280118668,0.129612,80249.0,80248.0,0.0481]
["bitfinex","BTCUSD",1731280118795,0.25055421,80249.0,80248.0,0.0481]
["bitfinex","BTCUSD",1731280119217,0.25555421,80249.0,80248.0,0.1235]
["bitfinex","BTCUSD",1731280119648,0.129619,80244.0,80243.0,0.00141]
["bitfinex","BTCUSD",1731280119874,0.25556121,80244.0,80243.0,0.00141]
["bitfinex","BTCUSD",1731280120328,0.28056121,80244.0,80243.0,0.00141]
["bitfinex","BTCUSD",1731280120537,0.5951698,80244.0,80243.0,0.00141]
["bitfinex","BTCUSD",1731280120769,0.71911201,80244.0,80243.0,0.00141]
["bitfinex","BTCUSD",1731280120985,0.72111201,80244.0,80243.0,0.00141]
["bitfinex","BTCUSD",1731280121722,0.46925459,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731280121926,0.5951968,80227.0,80226.0,0.000841]
["bitfinex","BTCUSD",1731280122123,0.5951968,80227.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280122124,0.154661,80217.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280122360,0.154661,80217.0,80216.0,0.01013485]
["bitfinex","BTCUSD",1731280122361,0.28060321,80217.0,80216.0,0.01013485]
["bitfinex","BTCUSD",1731280122557,0.28060321,80217.0,80216.0,0.01013494]
["bitfinex","BTCUSD",1731280122761,0.131663,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280122959,0.38060521,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280123134,0.37860521,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280123332,0.38060521,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280123530,0.37860521,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280123763,0.38060521,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280126902,0.38034937,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280127714,0.27834937,80216.0,80213.0,0.00141]
["bitfinex","BTCUSD",1731280127923,0.25034937,80216.0,80215.0,0.12481]
["bitfinex","BTCUSD",1731280128247,0.12594221,80216.0,80215.0,0.12481]
["bitfinex","BTCUSD",1731280128457,0.13094221,80216.0,80215.0,0.12481]
["bitfinex","BTCUSD",1731280128669,0.13094221,80216.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280128670,0.007,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280128814,0.25565321,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280129332,0.25065321,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280129531,0.2494,80193.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280129532,0.005,80193.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280129879,0.43735552,80192.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280130197,0.12594221,80192.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280130534,0.12594221,80192.0,80186.0,0.124709]
["bitfinex","BTCUSD",1731280130735,0.25064221,80192.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280131106,0.124702,80191.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280131257,0.12594221,80190.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280131877,0.12594221,80190.0,80189.0,0.124705]
["bitfinex","BTCUSD",1731280132482,0.12594221,80190.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280133011,0.12594221,80190.0,80186.0,0.124709]
["bitfinex","BTCUSD",1731280133307,0.12594221,80190.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280133887,0.25064521,80190.0,80185.0,0.0466]
["bitfinex","BTCUSD",1731280134094,0.25064521,80190.0,80184.0,0.131122]
["bitfinex","BTCUSD",1731280134095,0.005,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280134359,0.25565321,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280134737,0.25065321,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280135139,0.12594221,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280136104,0.27865321,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280136312,0.27365321,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280136524,0.28065321,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280136727,0.29363193,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280136934,0.29337612,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280139126,0.28837612,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280139519,0.29337612,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280139877,0.28837612,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280140084,0.29337612,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280141249,0.29137612,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280141458,0.1306864,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280141692,0.39870234,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280141956,0.48349707,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280142166,0.48549707,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280142366,0.39870234,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280142580,0.2553974,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280142725,0.3783974,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280143536,0.2783974,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280143746,0.2503974,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280143974,0.2553974,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280144554,0.2573974,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280144978,0.2553974,80185.0,80184.0,0.00141]
["bitfinex","BTCUSD",1731280146923,0.2553974,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280148366,0.2570814,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280149822,0.2590814,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280151051,0.2570814,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280151261,0.2520814,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280151500,0.2570814,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280151705,0.2590814,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280151960,0.1273704,80185.0,80184.0,0.12811]
["bitfinex","BTCUSD",1731280152172,0.001684,80185.0,80184.0,0.262823]
["bitfinex","BTCUSD",1731280152395,0.001684,80185.0,80184.0,0.27592071]
["bitfinex","BTCUSD",1731280152597,0.0061,80200.0,80190.0,0.005]
["bitfinex","BTCUSD",1731280152833,0.12594221,80199.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280153019,0.12594221,80199.0,80198.0,0.174591]
["bitfinex","BTCUSD",1731280153159,0.12594221,80199.0,80198.0,0.0499]
["bitfinex","BTCUSD",1731280153947,0.12594221,80199.0,80198.0,0.174591]
["bitfinex","BTCUSD",1731280154101,0.0011,80200.0,80199.0,0.124689]
["bitfinex","BTCUSD",1731280154319,0.12704221,80200.0,80199.0,0.124689]
["bitfinex","BTCUSD",1731280154858,0.12704221,80200.0,80198.0,0.17459]
["bitfinex","BTCUSD",1731280155364,0.12704221,80200.0,80198.0,0.0499]
["bitfinex","BTCUSD",1731280155588,0.12594221,80199.0,80198.0,0.0499]
["bitfinex","BTCUSD",1731280155816,0.126699,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280156061,0.25264121,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280156267,0.12594221,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280156439,0.25064121,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280156652,0.12594221,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280156819,0.12594221,80193.0,80192.0,0.2007]
["bitfinex","BTCUSD",1731280157041,0.12568631,80193.0,80192.0,0.2007]
["bitfinex","BTCUSD",1731280158045,0.25038531,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280158267,0.12568631,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280159312,0.25038531,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280159893,0.12568631,80193.0,80192.0,0.2007]
["bitfinex","BTCUSD",1731280160071,0.12568631,80193.0,80192.0,0.076]
["bitfinex","BTCUSD",1731280160275,0.12568631,80193.0,80192.0,0.076842]
["bitfinex","BTCUSD",1731280160598,0.12737031,80193.0,80192.0,0.076842]
["bitfinex","BTCUSD",1731280160979,0.12737031,80193.0,80192.0,0.201542]
["bitfinex","BTCUSD",1731280161180,0.25206931,80193.0,80192.0,0.076842]
["bitfinex","BTCUSD",1731280162890,0.12737031,80193.0,80192.0,0.076842]
["bitfinex","BTCUSD",1731280164609,0.12737031,80193.0,80192.0,0.15119788]
["bitfinex","BTCUSD",1731280164790,0.001684,80193.0,80192.0,0.201542]
["bitfinex","BTCUSD",1731280165116,0.001684,80193.0,80192.0,0.211542]
["bitfinex","BTCUSD",1731280166189,0.25232521,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280166320,0.25232521,80193.0,80192.0,0.07526291]
["bitfinex","BTCUSD",1731280166521,0.25232521,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280166924,0.25232521,80193.0,80192.0,0.07529915]
["bitfinex","BTCUSD",1731280167413,0.25232521,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280167612,0.25232521,80193.0,80192.0,0.09386975]
["bitfinex","BTCUSD",1731280168419,0.25232521,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280168618,0.25232521,80193.0,80192.0,0.09386975]
["bitfinex","BTCUSD",1731280168822,0.25232521,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280169049,0.24998821,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280169277,0.24998821,80193.0,80192.0,0.07533321]
["bitfinex","BTCUSD",1731280169445,0.24998821,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280169841,0.25198821,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280170043,0.24998821,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280172974,0.12528921,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280173153,0.249383,80198.0,80194.0,0.005]
["bitfinex","BTCUSD",1731280173154,0.124692,80198.0,80194.0,0.005]
["bitfinex","BTCUSD",1731280173374,0.0011,80200.0,80194.0,0.005]
["bitfinex","BTCUSD",1731280173375,0.0011,80200.0,80194.0,0.129697]
["bitfinex","BTCUSD",1731280173578,0.25063221,80199.0,80194.0,0.20418957]
["bitfinex","BTCUSD",1731280173983,0.25063221,80199.0,80195.0,0.07449257]
["bitfinex","BTCUSD",1731280174184,0.124694,80196.0,80195.0,0.07449257]
["bitfinex","BTCUSD",1731280174392,0.12594221,80199.0,80194.0,0.07949257]
["bitfinex","BTCUSD",1731280174597,0.124695,80196.0,80195.0,0.07449257]
["bitfinex","BTCUSD",1731280175058,0.124695,80196.0,80194.0,0.09811571]
["bitfinex","BTCUSD",1731280175282,0.124696,80195.0,80194.0,0.09815487]
["bitfinex","BTCUSD",1731280175712,0.25063821,80195.0,80194.0,0.005]
["bitfinex","BTCUSD",1731280175936,0.12594221,80195.0,80193.0,0.19682292]
["bitfinex","BTCUSD",1731280176106,0.124697,80194.0,80193.0,0.19682292]
["bitfinex","BTCUSD",1731280176514,0.124697,80194.0,80193.0,0.1223]
["bitfinex","BTCUSD",1731280176903,0.25063921,80194.0,80193.0,0.1223]
["bitfinex","BTCUSD",1731280177232,0.2523833,80194.0,80193.0,0.1223]
["bitfinex","BTCUSD",1731280178146,0.2503833,80194.0,80193.0,0.1223]
["bitfinex","BTCUSD",1731280179308,0.124699,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280179513,0.25064121,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280180227,0.25264121,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280181428,0.42194615,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280182676,0.42394615,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280183088,0.25264121,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280184222,0.26607397,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280184652,0.26775797,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280184795,0.14305897,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280185001,0.26775797,80193.0,80192.0,0.000842]
["bitfinex","BTCUSD",1731280188680,0.001684,80193.0,80192.0,0.207042]
["bitfinex","BTCUSD",1731280188889,0.001684,80193.0,80192.0,0.212042]
["bitfinex","BTCUSD",1731280189683,0.001684,80193.0,80192.0,0.28661501]
["bitfinex","BTCUSD",1731280189925,0.0011,80200.0,80199.0,0.134689]
["bitfinex","BTCUSD",1731280190126,0.00022,80210.0,80209.0,0.1331]
["bitfinex","BTCUSD",1731280190458,0.00022,80210.0,80209.0,0.357774]
["bitfinex","BTCUSD",1731280190593,0.124646,80227.0,80209.0,0.357774]
["bitfinex","BTCUSD",1731280190594,0.18671231,80219.0,80215.0,0.124664]
["bitfinex","BTCUSD",1731280190791,0.18671231,80219.0,80215.0,0.34586894]
["bitfinex","BTCUSD",1731280191205,0.18671231,80219.0,80215.0,0.0829]
["bitfinex","BTCUSD",1731280191405,0.18671231,80219.0,80215.0,0.0879]
["bitfinex","BTCUSD",1731280192088,0.249292,80227.0,80215.0,0.212564]
["bitfinex","BTCUSD",1731280192313,0.12465,80225.0,80215.0,0.28708926]
["bitfinex","BTCUSD",1731280192540,0.124651,80224.0,80215.0,0.212564]
["bitfinex","BTCUSD",1731280192968,0.124654,80222.0,80215.0,0.212564]
["bitfinex","BTCUSD",1731280193187,0.12466,80219.0,80215.0,0.0879]
["bitfinex","BTCUSD",1731280193419,0.12466,80218.0,80215.0,0.0879]
["bitfinex","BTCUSD",1731280193647,0.124657,80221.0,80215.0,0.0879]
["bitfinex","BTCUSD",1731280193854,0.002,80225.0,80215.0,0.212564]
["bitfinex","BTCUSD",1731280194064,0.249293,80227.0,80215.0,0.212564]
["bitfinex","BTCUSD",1731280194272,0.124648,80226.0,80215.0,0.212564]
["bitfinex","BTCUSD",1731280194509,0.249267,80236.0,80215.0,0.26405711]
["bitfinex","BTCUSD",1731280194764,0.124639,80232.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280195024,0.373951,80225.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280195228,0.124652,80223.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280195430,0.373951,80225.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280195645,0.249284,80230.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280195854,0.124652,80224.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280196282,0.124642,80230.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280196544,0.249267,80235.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280196747,0.249267,80235.0,80215.0,0.33845416]
["bitfinex","BTCUSD",1731280196968,0.249267,80235.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280197187,0.249267,80235.0,80215.0,0.26405701]
["bitfinex","BTCUSD",1731280197620,0.124638,80232.0,80215.0,0.33594034]
["bitfinex","BTCUSD",1731280197832,0.18671231,80237.0,80215.0,0.261564]
["bitfinex","BTCUSD",1731280198049,0.18671231,80237.0,80227.0,0.01]
["bitfinex","BTCUSD",1731280198266,0.18671231,80237.0,80227.0,0.50445094]
["bitfinex","BTCUSD",1731280198470,0.18671231,80237.0,80236.0,0.215132]
["bitfinex","BTCUSD",1731280199129,5e-05,80250.0,80245.0,0.005]
["bitfinex","BTCUSD",1731280199340,5e-05,80250.0,80249.0,0.134612]
["bitfinex","BTCUSD",1731280199591,5e-05,80250.0,80249.0,0.210412]
["bitfinex","BTCUSD",1731280200658,5e-05,80250.0,80249.0,0.0858]
["bitfinex","BTCUSD",1731280201129,5e-05,80250.0,80249.0,0.210412]
["bitfinex","BTCUSD",1731280202732,5e-05,80250.0,80249.0,0.21290386]
["bitfinex","BTCUSD",1731280202935,0.000706,80274.0,80265.0,0.255987]
["bitfinex","BTCUSD",1731280203134,0.18671231,80295.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280203376,0.249097,80290.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280203558,0.249091,80292.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280203793,0.249087,80294.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280203983,0.31125331,80295.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280204155,0.249089,80293.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280204357,0.124546,80291.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280204579,0.18671231,80295.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280204827,0.124554,80287.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280204946,0.12455,80289.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280205151,0.124547,80291.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280205575,0.249086,80294.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280205792,0.124552,80288.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280206029,0.124549,80290.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280206476,0.12455,80289.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280206696,0.124552,80288.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280206904,0.124548,80290.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280207592,0.124563,80281.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280207803,0.124551,80289.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280208007,0.124558,80284.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280208179,0.12456,80283.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280208377,0.124561,80282.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280208736,0.18671231,80286.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280208932,0.249096,80291.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280209108,0.18671231,80286.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280209516,0.249113,80285.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280209932,0.126246,80280.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280210567,0.001682,80280.0,80278.0,0.005]
["bitfinex","BTCUSD",1731280210756,0.001682,80280.0,80279.0,0.005]
["bitfinex","BTCUSD",1731280210757,0.126246,80280.0,80279.0,0.005]
["bitfinex","BTCUSD",1731280210978,0.124565,80279.0,80278.0,0.01]
["bitfinex","BTCUSD",1731280212061,0.001682,80280.0,80279.0,0.01]
["bitfinex","BTCUSD",1731280212272,0.001682,80280.0,80279.0,0.134565]
["bitfinex","BTCUSD",1731280212471,0.249782,80297.0,80294.0,0.01]
["bitfinex","BTCUSD",1731280212825,0.249782,80297.0,80294.0,0.212342]
["bitfinex","BTCUSD",1731280212826,0.00821352,80295.0,80294.0,0.212342]
["bitfinex","BTCUSD",1731280213034,0.00821352,80295.0,80294.0,0.26043258]
["bitfinex","BTCUSD",1731280213252,0.18671231,80305.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280213457,0.18671231,80305.0,80299.0,0.27783894]
["bitfinex","BTCUSD",1731280213673,0.0082874,80300.0,80299.0,0.27783894]
["bitfinex","BTCUSD",1731280213855,0.124583,80300.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280214315,0.1328204,80300.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280214520,0.25876261,80300.0,80299.0,0.005]
["bitfinex","BTCUSD",1731280215153,0.1328204,80300.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280215737,0.1328204,80300.0,80299.0,0.005]
["bitfinex","BTCUSD",1731280215962,0.1328204,80300.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280216273,0.124534,80299.0,80298.0,0.005]
["bitfinex","BTCUSD",1731280216666,0.12840854,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280217915,0.13290963,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280219250,0.00837563,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280219502,5e-05,80300.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280219703,5e-05,80300.0,80299.0,0.134534]
["bitfinex","BTCUSD",1731280220565,5e-05,80300.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280220769,0.124583,80300.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280220975,0.12846064,80300.0,80299.0,0.01]
["bitfinex","BTCUSD",1731280221189,0.12846064,80300.0,80298.0,0.049779]
["bitfinex","BTCUSD",1731280221190,0.126534,80299.0,80298.0,0.049779]
["bitfinex","BTCUSD",1731280221436,0.25247621,80299.0,80298.0,0.049779]
["bitfinex","BTCUSD",1731280221648,0.126536,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280221808,0.28047821,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280222049,0.27804347,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280222168,0.25504347,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280222387,0.25047821,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280223293,0.25047821,80298.0,80297.0,0.005841]
["bitfinex","BTCUSD",1731280226056,0.25247821,80298.0,80297.0,0.005841]
["bitfinex","BTCUSD",1731280226843,0.25247821,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280227047,0.32941216,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280227290,0.38047821,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280227532,0.35047821,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280227691,0.25047821,80298.0,80297.0,0.000841]
["bitfinex","BTCUSD",1731280227879,0.0008,80299.0,80298.0,0.005]
["bitfinex","BTCUSD",1731280228075,0.0008,80299.0,80298.0,0.134536]
["bitfinex","BTCUSD",1731280228275,0.125334,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280228535,0.0008,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280229138,0.125334,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280230338,0.0008,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280230553,0.0008,80299.0,80298.0,0.134536]
["bitfinex","BTCUSD",1731280231316,0.0008,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280231860,0.002482,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280232070,0.00890215,80299.0,80298.0,0.134536]
["bitfinex","BTCUSD",1731280232282,0.002482,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280232483,0.00890343,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280233375,0.13343743,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280233935,0.00890343,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280235205,0.13343743,80299.0,80298.0,0.01]
["bitfinex","BTCUSD",1731280236292,0.25937964,80299.0,80298.0,0.005]
["bitfinex","BTCUSD",1731280236978,0.124536,80298.0,80297.0,0.005841]
["bitfinex","BTCUSD",1731280237180,0.25247821,80298.0,80297.0,0.005841]
["bitfinex","BTCUSD",1731280237406,0.25890064,80298.0,80297.0,0.005841]
["bitfinex","BTCUSD",1731280238099,0.002551,80298.0,80297.0,0.005841]
["bitfinex","BTCUSD",1731280238319,0.249048,80306.0,80297.0,0.005841]
["bitfinex","BTCUSD",1731280238320,0.18671231,80326.0,80324.0,0.129495]
["bitfinex","BTCUSD",1731280238544,0.18671231,80326.0,80324.0,0.382495]
["bitfinex","BTCUSD",1731280238982,0.18671231,80326.0,80324.0,0.380495]
["bitfinex","BTCUSD",1731280239226,0.18671231,80335.0,80324.0,0.380495]
["bitfinex","BTCUSD",1731280239227,0.18671231,80335.0,80324.0,0.50643721]
["bitfinex","BTCUSD",1731280240615,0.18671231,80335.0,80330.0,0.139486]
["bitfinex","BTCUSD",1731280240825,0.18671231,80344.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731280241027,0.18671231,80344.0,80342.0,0.131467]
["bitfinex","BTCUSD",1731280241287,0.18671231,80344.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280241487,0.31116331,80353.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280241700,0.18671231,80353.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280241927,0.31116431,80353.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280242098,0.18671231,80353.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280242304,0.124452,80352.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280242504,0.18671231,80353.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280243474,0.124444,80358.0,80342.0,0.141956]
["bitfinex","BTCUSD",1731280243683,0.248858,80367.0,80342.0,0.141956]
["bitfinex","BTCUSD",1731280243684,0.18671231,80352.0,80342.0,0.26789821]
["bitfinex","BTCUSD",1731280243901,0.18671231,80352.0,80342.0,0.26540921]
["bitfinex","BTCUSD",1731280244348,0.18671231,80352.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280245170,0.124505,80350.0,80342.0,0.134467]
["bitfinex","BTCUSD",1731280245418,5e-05,80350.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280245708,5e-05,80350.0,80342.0,0.134467]
["bitfinex","BTCUSD",1731280246440,5e-05,80350.0,80342.0,0.139467]
["bitfinex","BTCUSD",1731280246589,5e-05,80350.0,80342.0,0.134467]
["bitfinex","BTCUSD",1731280246793,5e-05,80350.0,80342.0,0.14751102]
["bitfinex","BTCUSD",1731280247865,0.124464,80344.0,80342.0,0.01]
["bitfinex","BTCUSD",1731280248097,0.00993386,80343.0,80342.0,0.01]
["bitfinex","BTCUSD",1731280248297,0.13439986,80343.0,80342.0,0.01]
["bitfinex","BTCUSD",1731280248542,0.00993386,80343.0,80342.0,0.01]
["bitfinex","BTCUSD",1731280248755,0.13439986,80343.0,80342.0,0.01]
["bitfinex","BTCUSD",1731280249893,0.12448,80334.0,80333.0,0.0538]
["bitfinex","BTCUSD",1731280250096,0.12448,80334.0,80319.0,0.249005]
["bitfinex","BTCUSD",1731280250097,0.124498,80322.0,80321.0,0.19671231]
["bitfinex","BTCUSD",1731280250423,0.25042321,80333.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280250617,0.124481,80333.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280250822,0.124484,80332.0,80331.0,0.005]
["bitfinex","BTCUSD",1731280251868,0.12749299,80332.0,80331.0,0.005]
["bitfinex","BTCUSD",1731280252915,0.00300899,80332.0,80331.0,0.134484]
["bitfinex","BTCUSD",1731280253173,0.001682,80343.0,80334.0,0.005]
["bitfinex","BTCUSD",1731280253315,0.24896,80334.0,80321.0,0.0814]
["bitfinex","BTCUSD",1731280253520,0.124503,80319.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280253771,0.12997405,80319.0,80318.0,0.13182987]
["bitfinex","BTCUSD",1731280253918,0.12751709,80319.0,80318.0,0.13182987]
["bitfinex","BTCUSD",1731280254380,0.12751709,80319.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280254592,0.12751709,80319.0,80318.0,0.12682987]
["bitfinex","BTCUSD",1731280254927,0.01318826,80329.0,80318.0,0.13182987]
["bitfinex","BTCUSD",1731280255129,0.21429829,80342.0,80318.0,0.13182987]
["bitfinex","BTCUSD",1731280255130,0.1245,80321.0,80318.0,0.13182987]
["bitfinex","BTCUSD",1731280255359,0.124503,80319.0,80318.0,0.13182987]
["bitfinex","BTCUSD",1731280255583,0.124503,80319.0,80318.0,0.12682987]
["bitfinex","BTCUSD",1731280255788,0.124503,80319.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280255990,0.25044521,80319.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280257215,0.26345738,80319.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280261706,0.001682,80343.0,80323.0,0.005]
["bitfinex","BTCUSD",1731280261908,0.001682,80343.0,80319.0,0.005]
["bitfinex","BTCUSD",1731280261909,0.18671231,80334.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280262112,0.12594221,80342.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280262113,0.18671231,80341.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280262340,0.12594221,80340.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280262569,0.124501,80320.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280262808,0.124501,80320.0,80319.0,0.18671231]
["bitfinex","BTCUSD",1731280262949,0.005,80333.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280263192,0.124501,80321.0,80318.0,0.12182987]
["bitfinex","BTCUSD",1731280263399,0.1,80336.0,80319.0,0.18671231]
["bitfinex","BTCUSD",1731280263649,0.44065131,80341.0,80323.0,0.005]
["bitfinex","BTCUSD",1731280263650,0.18671231,80332.0,80323.0,0.005]
["bitfinex","BTCUSD",1731280263776,0.12594221,80331.0,80325.0,0.005]
["bitfinex","BTCUSD",1731280263981,0.1,80339.0,80325.0,0.005]
["bitfinex","BTCUSD",1731280264372,0.24893,80344.0,80327.0,0.005]
["bitfinex","BTCUSD",1731280264373,0.12594221,80338.0,80327.0,0.005]
["bitfinex","BTCUSD",1731280264814,0.0151826,80343.0,80335.0,0.005]
["bitfinex","BTCUSD",1731280264989,0.32783712,80343.0,80337.0,0.005]
["bitfinex","BTCUSD",1731280265449,0.124471,80340.0,80337.0,0.005]
["bitfinex","BTCUSD",1731280265649,0.12594221,80339.0,80337.0,0.005]
["bitfinex","BTCUSD",1731280265901,0.25041521,80339.0,80337.0,0.005]
["bitfinex","BTCUSD",1731280266127,0.124481,80333.0,80332.0,0.005]
["bitfinex","BTCUSD",1731280266367,0.124481,80333.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280266368,0.12594221,80333.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280266604,0.124473,80339.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280266828,0.12594221,80339.0,80335.0,0.005]
["bitfinex","BTCUSD",1731280267070,0.12594221,80339.0,80337.0,0.005]
["bitfinex","BTCUSD",1731280267892,0.12762221,80339.0,80337.0,0.005]
["bitfinex","BTCUSD",1731280268427,0.00168,80339.0,80338.0,0.129474]
["bitfinex","BTCUSD",1731280268630,0.00168,80339.0,80338.0,0.01]
["bitfinex","BTCUSD",1731280269036,0.00168,80339.0,80338.0,0.134474]
["bitfinex","BTCUSD",1731280271187,0.00168,80339.0,80338.0,0.26546322]
["bitfinex","BTCUSD",1731280271361,0.00168,80339.0,80338.0,0.28029621]
["bitfinex","BTCUSD",1731280271539,0.00168,80339.0,80338.0,0.27780699]
["bitfinex","BTCUSD",1731280271724,0.00156711,80339.0,80338.0,0.27780699]
["bitfinex","BTCUSD",1731280271939,0.00156711,80339.0,80338.0,0.262974]
["bitfinex","BTCUSD",1731280273391,0.00156711,80339.0,80338.0,0.26546319]
["bitfinex","BTCUSD",1731280273784,0.00156711,80339.0,80338.0,0.264974]
["bitfinex","BTCUSD",1731280273929,0.00156711,80339.0,80338.0,0.262974]
["bitfinex","BTCUSD",1731280275655,0.00156711,80339.0,80338.0,0.134474]
["bitfinex","BTCUSD",1731280277903,0.00156711,80339.0,80338.0,0.01]
["bitfinex","BTCUSD",1731280278792,0.00156711,80339.0,80338.0,0.134474]
["bitfinex","BTCUSD",1731280279885,0.00156711,80339.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280281046,0.00156711,80339.0,80338.0,0.01084]
["bitfinex","BTCUSD",1731280281723,0.00156711,80339.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280283105,0.00156711,80339.0,80338.0,0.01084]
["bitfinex","BTCUSD",1731280283441,0.00156711,80339.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280287396,0.00156711,80339.0,80338.0,0.137314]
["bitfinex","BTCUSD",1731280287636,0.00156711,80339.0,80338.0,0.26910304]
["bitfinex","BTCUSD",1731280287839,0.00156711,80339.0,80338.0,0.34071617]
["bitfinex","BTCUSD",1731280288214,0.00156711,80339.0,80338.0,0.266614]
["bitfinex","BTCUSD",1731280288366,0.00156711,80339.0,80338.0,0.264614]
["bitfinex","BTCUSD",1731280288570,0.00156711,80339.0,80338.0,0.3388126]
["bitfinex","BTCUSD",1731280288767,0.00156711,80339.0,80338.0,0.3338126]
["bitfinex","BTCUSD",1731280288996,0.00156711,80339.0,80338.0,0.259614]
["bitfinex","BTCUSD",1731280289586,0.00156711,80339.0,80338.0,0.264614]
["bitfinex","BTCUSD",1731280289758,0.00156711,80339.0,80338.0,0.259614]
["bitfinex","BTCUSD",1731280289957,0.00156711,80339.0,80338.0,0.264614]
["bitfinex","BTCUSD",1731280290569,0.00156711,80339.0,80338.0,0.266614]
["bitfinex","BTCUSD",1731280291014,0.00156711,80339.0,80338.0,0.264614]
["bitfinex","BTCUSD",1731280291591,0.00156711,80339.0,80338.0,0.259614]
["bitfinex","BTCUSD",1731280292617,0.00156711,80339.0,80338.0,0.13514]
["bitfinex","BTCUSD",1731280292826,0.27719963,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280293021,0.25198132,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280293412,0.39466682,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280293823,0.25198132,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280294022,0.12750932,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280294241,0.12750932,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280294242,0.00156711,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280294443,0.00156711,80339.0,80338.0,0.130314]
["bitfinex","BTCUSD",1731280294640,0.00156711,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280294870,0.00156711,80339.0,80338.0,0.130314]
["bitfinex","BTCUSD",1731280295253,0.00156711,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280295460,0.25198132,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280295882,0.25198132,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280296084,0.37998132,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280296287,0.2671885,80319.0,80318.0,0.00084]
["bitfinex","BTCUSD",1731280296487,0.12594221,80319.0,80318.0,0.00084]
["bitfinex","BTCUSD",1731280296934,0.248968,80332.0,80318.0,0.00084]
["bitfinex","BTCUSD",1731280296935,0.248929,80345.0,80329.0,0.005]
["bitfinex","BTCUSD",1731280297068,0.06168439,80375.0,80325.0,0.005]
["bitfinex","BTCUSD",1731280297069,0.01335485,80347.0,80338.0,0.134474]
["bitfinex","BTCUSD",1731280298550,0.001682,80343.0,80338.0,0.134474]
["bitfinex","BTCUSD",1731280301044,0.12750932,80339.0,80338.0,0.01]
["bitfinex","BTCUSD",1731280302241,0.15273925,80339.0,80338.0,0.134474]
["bitfinex","BTCUSD",1731280302415,0.02679704,80339.0,80338.0,0.134474]
["bitfinex","BTCUSD",1731280303215,0.00156711,80339.0,80338.0,0.258174]
["bitfinex","BTCUSD",1731280303631,0.00156711,80339.0,80338.0,0.259014]
["bitfinex","BTCUSD",1731280304629,0.00156711,80339.0,80338.0,0.261014]
["bitfinex","BTCUSD",1731280305052,0.00156711,80339.0,80338.0,0.259014]
["bitfinex","BTCUSD",1731280305245,0.00156711,80339.0,80338.0,0.3518347]
["bitfinex","BTCUSD",1731280305882,0.00156711,80339.0,80338.0,0.259014]
["bitfinex","BTCUSD",1731280306437,0.00156711,80339.0,80338.0,0.35200617]
["bitfinex","BTCUSD",1731280306696,0.00156711,80339.0,80338.0,0.259014]
["bitfinex","BTCUSD",1731280307879,0.00156711,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280308286,0.12750932,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280308559,0.12750932,80339.0,80338.0,0.01084]
["bitfinex","BTCUSD",1731280308963,0.12750932,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280309421,0.25198132,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280310211,0.25198132,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280310570,0.25698132,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280311900,0.12750932,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280315221,0.37998132,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280315493,0.3881687,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280316078,0.3601687,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280316238,0.2356967,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280316465,0.1356967,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280316620,0.1357367,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280316820,0.12754932,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280317046,0.13605972,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280317445,0.13605972,80339.0,80338.0,0.130314]
["bitfinex","BTCUSD",1731280318472,0.01011751,80339.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280318870,0.00160711,80339.0,80338.0,0.37104039]
["bitfinex","BTCUSD",1731280319044,0.00160711,80339.0,80338.0,0.2799995]
["bitfinex","BTCUSD",1731280319275,0.00160711,80339.0,80338.0,0.30034728]
["bitfinex","BTCUSD",1731280319500,0.00160711,80339.0,80338.0,0.44303278]
["bitfinex","BTCUSD",1731280319702,0.00160711,80339.0,80338.0,0.29834728]
["bitfinex","BTCUSD",1731280320132,0.00160711,80339.0,80338.0,0.259614]
["bitfinex","BTCUSD",1731280320333,0.00160711,80339.0,80338.0,0.261614]
["bitfinex","BTCUSD",1731280320752,0.00160711,80339.0,80338.0,0.259614]
["bitfinex","BTCUSD",1731280323292,0.00160711,80339.0,80338.0,0.26410333]
["bitfinex","BTCUSD",1731280323496,0.00160711,80339.0,80338.0,0.26210333]
["bitfinex","BTCUSD",1731280324083,0.00160711,80339.0,80338.0,0.26410333]
["bitfinex","BTCUSD",1731280324285,0.00160711,80339.0,80338.0,0.259614]
["bitfinex","BTCUSD",1731280324934,0.001682,80343.0,80342.0,0.333267]
["bitfinex","BTCUSD",1731280325125,0.001682,80343.0,80342.0,0.52397679]
["bitfinex","BTCUSD",1731280325348,0.001682,80343.0,80342.0,0.48524932]
["bitfinex","BTCUSD",1731280325815,0.001682,80343.0,80342.0,0.52397136]
["bitfinex","BTCUSD",1731280326010,0.001682,80343.0,80342.0,0.48524932]
["bitfinex","BTCUSD",1731280326272,5e-05,80350.0,80349.0,0.022]
["bitfinex","BTCUSD",1731280326444,5e-05,80350.0,80349.0,0.67041668]
["bitfinex","BTCUSD",1731280326661,5e-05,80350.0,80349.0,0.71593279]
["bitfinex","BTCUSD",1731280327636,0.000705,80361.0,80349.0,0.71593279]
["bitfinex","BTCUSD",1731280327637,0.000705,80361.0,80360.0,0.027]
["bitfinex","BTCUSD",1731280327839,0.18741731,80361.0,80360.0,0.33703682]
["bitfinex","BTCUSD",1731280328035,0.18741731,80361.0,80360.0,0.47972232]
["bitfinex","BTCUSD",1731280328276,0.000705,80361.0,80360.0,0.57057732]
["bitfinex","BTCUSD",1731280328455,0.000705,80361.0,80360.0,0.47772232]
["bitfinex","BTCUSD",1731280328615,0.000705,80361.0,80360.0,0.47972232]
["bitfinex","BTCUSD",1731280329534,0.000705,80361.0,80360.0,0.55397513]
["bitfinex","BTCUSD",1731280329738,0.000705,80361.0,80360.0,0.55397489]
["bitfinex","BTCUSD",1731280330363,0.18671231,80371.0,80369.0,0.136426]
["bitfinex","BTCUSD",1731280330564,0.000705,80380.0,80369.0,0.47848711]
["bitfinex","BTCUSD",1731280330764,0.000705,80380.0,80369.0,0.52798711]
["bitfinex","BTCUSD",1731280330965,0.000705,80380.0,80369.0,0.74485863]
["bitfinex","BTCUSD",1731280331190,0.000705,80380.0,80369.0,0.88942982]
["bitfinex","BTCUSD",1731280331399,0.000705,80380.0,80379.0,0.14137]
["bitfinex","BTCUSD",1731280331597,0.000705,80380.0,80379.0,0.37583111]
["bitfinex","BTCUSD",1731280331801,0.000705,80380.0,80379.0,0.22387]
["bitfinex","BTCUSD",1731280332039,0.000705,80380.0,80379.0,0.23562488]
["bitfinex","BTCUSD",1731280332241,0.000705,80380.0,80379.0,0.23313697]
["bitfinex","BTCUSD",1731280332790,0.000705,80380.0,80379.0,0.22617697]
["bitfinex","BTCUSD",1731280333981,0.000705,80380.0,80379.0,0.21691]
["bitfinex","BTCUSD",1731280334192,0.000745,80380.0,80379.0,0.01925749]
["bitfinex","BTCUSD",1731280334389,0.000745,80380.0,80379.0,0.13441]
["bitfinex","BTCUSD",1731280334831,0.000745,80380.0,80379.0,0.14366489]
["bitfinex","BTCUSD",1731280335392,0.0002896,80380.0,80379.0,0.14366489]
["bitfinex","BTCUSD",1731280335593,0.0001013,80380.0,80379.0,0.14366489]
["bitfinex","BTCUSD",1731280337046,0.12604351,80380.0,80379.0,0.00925489]
["bitfinex","BTCUSD",1731280337353,0.12604351,80380.0,80371.0,0.005]
["bitfinex","BTCUSD",1731280337545,0.12594221,80379.0,80377.0,0.005]
["bitfinex","BTCUSD",1731280337703,0.124413,80378.0,80375.0,0.005]
["bitfinex","BTCUSD",1731280337907,0.12594221,80377.0,80373.0,0.005]
["bitfinex","BTCUSD",1731280338109,0.12594221,80377.0,80375.0,0.005]
["bitfinex","BTCUSD",1731280338320,0.124415,80376.0,80375.0,0.005]
["bitfinex","BTCUSD",1731280338488,0.25035721,80376.0,80375.0,0.005]
["bitfinex","BTCUSD",1731280338704,0.124422,80371.0,80370.0,0.005]
["bitfinex","BTCUSD",1731280338918,0.12594221,80371.0,80365.0,0.005]
["bitfinex","BTCUSD",1731280339127,0.12594221,80370.0,80359.0,0.005]
["bitfinex","BTCUSD",1731280339363,0.18681361,80380.0,80358.0,0.01340096]
["bitfinex","BTCUSD",1731280339364,0.124441,80359.0,80358.0,0.01340096]
["bitfinex","BTCUSD",1731280339599,0.124461,80346.0,80345.0,0.18671231]
["bitfinex","BTCUSD",1731280339765,0.124457,80349.0,80345.0,0.18671231]
["bitfinex","BTCUSD",1731280339994,0.105,80356.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280340319,0.248898,80354.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280340444,0.12594221,80353.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280340652,0.248904,80352.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280340853,0.248911,80350.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280341080,0.124459,80348.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280341290,0.12594221,80347.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280341681,0.124461,80346.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280341886,0.25040321,80346.0,80345.0,0.005]
["bitfinex","BTCUSD",1731280342491,0.124463,80345.0,80344.0,0.005]
["bitfinex","BTCUSD",1731280342701,0.25040521,80345.0,80344.0,0.005]
["bitfinex","BTCUSD",1731280343141,0.124472,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280343395,0.25041421,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280343571,0.12594221,80339.0,80338.0,0.00584]
["bitfinex","BTCUSD",1731280343979,0.12594221,80339.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280344220,0.32939781,80371.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280344221,0.13759299,80350.0,80341.0,0.124469]
["bitfinex","BTCUSD",1731280344399,0.18671231,80346.0,80343.0,0.129465]
["bitfinex","BTCUSD",1731280344548,0.12594221,80345.0,80343.0,0.129465]
["bitfinex","BTCUSD",1731280345050,0.12594221,80345.0,80343.0,0.005]
["bitfinex","BTCUSD",1731280345974,0.12594221,80345.0,80339.0,0.005]
["bitfinex","BTCUSD",1731280346280,0.12594221,80345.0,80343.0,0.005]
["bitfinex","BTCUSD",1731280347059,0.12594221,80345.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731280347258,0.12594221,80345.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731280347531,0.12594221,80345.0,80343.0,0.005]
["bitfinex","BTCUSD",1731280347970,0.12594221,80345.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731280348186,0.01348602,80356.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731280348411,0.18671231,80351.0,80350.0,0.129454]
["bitfinex","BTCUSD",1731280348621,0.124432,80366.0,80355.0,0.01]
["bitfinex","BTCUSD",1731280348833,0.124432,80366.0,80347.0,0.1426855]
["bitfinex","BTCUSD",1731280348834,0.12594221,80365.0,80364.0,0.005]
["bitfinex","BTCUSD",1731280349042,0.12594221,80365.0,80364.0,0.134433]
["bitfinex","BTCUSD",1731280349905,0.12594221,80365.0,80364.0,0.01]
["bitfinex","BTCUSD",1731280350111,0.124413,80378.0,80369.0,0.129425]
["bitfinex","BTCUSD",1731280350307,0.12594221,80377.0,80370.0,0.005]
["bitfinex","BTCUSD",1731280350596,0.12594221,80377.0,80372.0,0.005]
["bitfinex","BTCUSD",1731280350798,0.124415,80376.0,80372.0,0.005]
["bitfinex","BTCUSD",1731280351031,0.12594221,80375.0,80367.0,0.005]
["bitfinex","BTCUSD",1731280351254,0.005,80369.0,80358.0,0.005]
["bitfinex","BTCUSD",1731280351470,0.124444,80357.0,80356.0,0.005]
["bitfinex","BTCUSD",1731280351670,0.124453,80351.0,80350.0,0.005]
["bitfinex","BTCUSD",1731280351878,0.12594221,80351.0,80350.0,0.01]
["bitfinex","BTCUSD",1731280352083,0.12594221,80351.0,80350.0,0.005]
["bitfinex","BTCUSD",1731280352914,0.12594221,80351.0,80342.0,0.0828]
["bitfinex","BTCUSD",1731280352915,0.13094221,80351.0,80343.0,0.005]
["bitfinex","BTCUSD",1731280353125,0.12446,80347.0,80346.0,0.005]
["bitfinex","BTCUSD",1731280353247,0.12594221,80347.0,80340.0,0.005]
["bitfinex","BTCUSD",1731280353451,0.12594221,80347.0,80339.0,0.005]
["bitfinex","BTCUSD",1731280353452,0.12594221,80346.0,80339.0,0.005]
["bitfinex","BTCUSD",1731280353659,0.12594221,80346.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280354137,0.12594221,80346.0,80340.0,0.005]
["bitfinex","BTCUSD",1731280354138,0.248929,80344.0,80340.0,0.005]
["bitfinex","BTCUSD",1731280354450,0.12594221,80343.0,80340.0,0.005]
["bitfinex","BTCUSD",1731280354655,0.25040821,80343.0,80340.0,0.005]
["bitfinex","BTCUSD",1731280354886,0.124469,80341.0,80340.0,0.005]
["bitfinex","BTCUSD",1731280355100,0.124469,80341.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280355101,0.124472,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280355296,0.25041421,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280355699,0.56512652,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280355913,0.37841421,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280356676,0.36358737,80339.0,80338.0,0.00084]
["bitfinex","BTCUSD",1731280357000,0.12594221,80339.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280357174,0.12594221,80339.0,80338.0,0.01084]
["bitfinex","BTCUSD",1731280357377,0.12594221,80339.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280357563,0.248874,80362.0,80338.0,0.135314]
["bitfinex","BTCUSD",1731280357564,0.124442,80359.0,80352.0,0.005]
["bitfinex","BTCUSD",1731280357856,0.12594221,80357.0,80352.0,0.005]
["bitfinex","BTCUSD",1731280359129,0.12594221,80357.0,80356.0,0.01]
["bitfinex","BTCUSD",1731280359262,0.12594221,80357.0,80347.0,0.005]
["bitfinex","BTCUSD",1731280359470,0.12594221,80357.0,80355.0,0.005]
["bitfinex","BTCUSD",1731280359927,0.248892,80356.0,80355.0,0.005]
["bitfinex","BTCUSD",1731280360093,0.37483421,80356.0,80351.0,0.005]
["bitfinex","BTCUSD",1731280360303,0.005,80359.0,80351.0,0.005]
["bitfinex","BTCUSD",1731280360304,0.12594221,80355.0,80351.0,0.005]
["bitfinex","BTCUSD",1731280360500,0.12594221,80355.0,80352.0,0.005]
["bitfinex","BTCUSD",1731280361086,0.124449,80354.0,80352.0,0.005]
["bitfinex","BTCUSD",1731280361448,0.12594221,80353.0,80352.0,0.005]
["bitfinex","BTCUSD",1731280362056,0.12594221,80353.0,80352.0,0.01]
["bitfinex","BTCUSD",1731280362296,0.13432583,80353.0,80352.0,0.01084]
["bitfinex","BTCUSD",1731280364240,0.25618642,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280364877,0.3327832,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280365069,0.38418642,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280366051,0.38418642,80353.0,80352.0,0.01084]
["bitfinex","BTCUSD",1731280366187,0.13173642,80353.0,80352.0,0.01084]
["bitfinex","BTCUSD",1731280367388,0.25618642,80353.0,80352.0,0.01084]
["bitfinex","BTCUSD",1731280367912,0.25589635,80353.0,80352.0,0.01084]
["bitfinex","BTCUSD",1731280371269,0.13144635,80353.0,80352.0,0.01084]
["bitfinex","BTCUSD",1731280371733,0.13144635,80353.0,80352.0,0.01584]
["bitfinex","BTCUSD",1731280371901,0.13144635,80353.0,80352.0,0.191492]
["bitfinex","BTCUSD",1731280372110,0.19181361,80380.0,80365.0,0.01]
["bitfinex","BTCUSD",1731280372306,0.12594221,80370.0,80368.0,0.0826]
["bitfinex","BTCUSD",1731280372484,0.18681361,80380.0,80375.0,0.005]
["bitfinex","BTCUSD",1731280372685,0.18681361,80380.0,80370.0,0.248848]
["bitfinex","BTCUSD",1731280372686,0.12594221,80379.0,80378.0,0.005]
["bitfinex","BTCUSD",1731280372931,0.12594221,80379.0,80378.0,0.01]
["bitfinex","BTCUSD",1731280373298,0.0001013,80380.0,80379.0,0.13441]
["bitfinex","BTCUSD",1731280373500,0.12604351,80380.0,80379.0,0.005]
["bitfinex","BTCUSD",1731280373702,0.12604351,80380.0,80378.0,0.005]
["bitfinex","BTCUSD",1731280374028,0.124425,80370.0,80364.0,0.005]
["bitfinex","BTCUSD",1731280374272,0.12594221,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731280374412,0.13256035,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731280374614,0.00835018,80369.0,80368.0,0.34848798]
["bitfinex","BTCUSD",1731280374819,0.00835018,80369.0,80368.0,0.43178798]
["bitfinex","BTCUSD",1731280374820,0.00173204,80369.0,80368.0,0.43178798]
["bitfinex","BTCUSD",1731280375091,0.00168,80379.0,80375.0,0.005]
["bitfinex","BTCUSD",1731280375241,0.12762221,80379.0,80378.0,0.01]
["bitfinex","BTCUSD",1731280375415,0.12762221,80379.0,80378.0,0.134412]
["bitfinex","BTCUSD",1731280375619,0.13427131,80379.0,80378.0,0.005]
["bitfinex","BTCUSD",1731280375843,0.13427131,80379.0,80378.0,0.01]
["bitfinex","BTCUSD",1731280376904,0.13427131,80379.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731280376905,0.13427131,80379.0,80373.0,0.005]
["bitfinex","BTCUSD",1731280377050,0.124418,80374.0,80373.0,0.005]
["bitfinex","BTCUSD",1731280377257,0.124418,80374.0,80368.0,0.0783]
["bitfinex","BTCUSD",1731280377258,0.124424,80370.0,80368.0,0.0883]
["bitfinex","BTCUSD",1731280377502,0.12594221,80369.0,80368.0,0.0883]
["bitfinex","BTCUSD",1731280377706,0.13256035,80369.0,80368.0,0.0883]
["bitfinex","BTCUSD",1731280377931,0.00661814,80369.0,80368.0,0.42678798]
["bitfinex","BTCUSD",1731280378123,0.00661814,80369.0,80368.0,0.212727]
["bitfinex","BTCUSD",1731280378326,0.18671231,80382.0,80378.0,0.005]
["bitfinex","BTCUSD",1731280378522,0.12762221,80379.0,80378.0,0.134412]
["bitfinex","BTCUSD",1731280378699,0.13427131,80379.0,80378.0,0.01]
["bitfinex","BTCUSD",1731280379219,0.0083291,80379.0,80378.0,0.01]
["bitfinex","BTCUSD",1731280379395,0.0083291,80379.0,80378.0,0.184112]
["bitfinex","BTCUSD",1731280379600,0.00168,80379.0,80378.0,0.184112]
["bitfinex","BTCUSD",1731280380287,0.00168,80379.0,80378.0,0.189112]
["bitfinex","BTCUSD",1731280380527,0.00168,80379.0,80378.0,0.275712]
["bitfinex","BTCUSD",1731280380732,5e-05,80400.0,80380.0,0.149409]
["bitfinex","BTCUSD",1731280380879,5e-05,80400.0,80380.0,0.22359726]
["bitfinex","BTCUSD",1731280381098,5e-05,80400.0,80392.0,0.01]
["bitfinex","BTCUSD",1731280381296,5e-05,80400.0,80392.0,0.25629]
["bitfinex","BTCUSD",1731280381472,5e-05,80400.0,80394.0,0.001]
["bitfinex","BTCUSD",1731280381656,5e-05,80400.0,80399.0,0.134379]
["bitfinex","BTCUSD",1731280382276,5e-05,80400.0,80399.0,0.15186633]
["bitfinex","BTCUSD",1731280382498,5e-05,80400.0,80399.0,0.37572633]
["bitfinex","BTCUSD",1731280382704,0.000705,80405.0,80404.0,0.151331]
["bitfinex","BTCUSD",1731280382919,0.000705,80405.0,80404.0,0.46787896]
["bitfinex","BTCUSD",1731280383127,0.000705,80405.0,80404.0,0.45843198]
["bitfinex","BTCUSD",1731280383331,0.000705,80405.0,80404.0,0.46343198]
["bitfinex","BTCUSD",1731280383535,0.000705,80405.0,80404.0,0.45843198]
["bitfinex","BTCUSD",1731280383745,0.000705,80405.0,80404.0,0.46343198]
["bitfinex","BTCUSD",1731280383957,0.000705,80413.0,80404.0,0.46343198]
["bitfinex","BTCUSD",1731280383958,0.000705,80413.0,80412.0,0.141319]
["bitfinex","BTCUSD",1731280384210,0.000705,80413.0,80412.0,0.59706671]
["bitfinex","BTCUSD",1731280384365,0.000705,80413.0,80412.0,0.59457998]
["bitfinex","BTCUSD",1731280384573,0.000705,80413.0,80412.0,0.59361998]
["bitfinex","BTCUSD",1731280385218,0.000705,80413.0,80412.0,0.59457998]
["bitfinex","BTCUSD",1731280385827,0.000705,80413.0,80412.0,0.60774639]
["bitfinex","BTCUSD",1731280386035,0.000705,80414.0,80412.0,0.60774639]
["bitfinex","BTCUSD",1731280386036,0.000705,80414.0,80413.0,0.251318]
["bitfinex","BTCUSD",1731280386229,0.000705,80414.0,80413.0,0.37726021]
["bitfinex","BTCUSD",1731280386703,0.000705,80414.0,80413.0,0.50796021]
["bitfinex","BTCUSD",1731280386955,0.18671231,80440.0,80419.0,0.380048]
["bitfinex","BTCUSD",1731280387181,0.16449047,80427.0,80426.0,0.46339798]
["bitfinex","BTCUSD",1731280387612,0.18671231,80440.0,80430.0,0.149331]
["bitfinex","BTCUSD",1731280388565,0.18671231,80440.0,80430.0,0.151291]
["bitfinex","BTCUSD",1731280388825,0.18671231,80440.0,80430.0,0.149331]
["bitfinex","BTCUSD",1731280389006,0.18671231,80440.0,80430.0,0.015]
["bitfinex","BTCUSD",1731280389211,0.18671231,80440.0,80430.0,0.15275651]
["bitfinex","BTCUSD",1731280389417,0.18671231,80440.0,80430.0,0.15524283]
["bitfinex","BTCUSD",1731280390183,0.124306,80447.0,80430.0,0.15524283]
["bitfinex","BTCUSD",1731280390387,5e-05,80450.0,80430.0,0.15524283]
["bitfinex","BTCUSD",1731280390388,5e-05,80450.0,80430.0,0.16275651]
["bitfinex","BTCUSD",1731280390573,0.24861,80447.0,80430.0,0.16275651]
["bitfinex","BTCUSD",1731280390775,5e-05,80450.0,80430.0,0.16275651]
["bitfinex","BTCUSD",1731280390999,0.248616,80446.0,80430.0,0.15775651]
["bitfinex","BTCUSD",1731280391197,0.18671231,80439.0,80430.0,0.15275651]
["bitfinex","BTCUSD",1731280391421,0.18671231,80439.0,80430.0,0.15471651]
["bitfinex","BTCUSD",1731280391621,0.18671231,80439.0,80430.0,0.15275651]
["bitfinex","BTCUSD",1731280391796,0.18671231,80439.0,80430.0,0.15524285]
["bitfinex","BTCUSD",1731280392059,0.18671231,80439.0,80430.0,0.15275651]
["bitfinex","BTCUSD",1731280392260,0.18671231,80439.0,80430.0,0.15524285]
["bitfinex","BTCUSD",1731280392464,0.18671231,80439.0,80430.0,0.15275651]
["bitfinex","BTCUSD",1731280393352,0.31103031,80439.0,80430.0,0.14775651]
["bitfinex","BTCUSD",1731280393986,0.124324,80435.0,80430.0,0.02342551]
["bitfinex","BTCUSD",1731280394146,0.124324,80435.0,80430.0,0.01342551]
["bitfinex","BTCUSD",1731280394352,0.12432,80438.0,80430.0,0.134331]
["bitfinex","BTCUSD",1731280394573,0.18671231,80439.0,80430.0,0.124331]
["bitfinex","BTCUSD",1731280394795,0.248648,80435.0,80430.0,0.01]
["bitfinex","BTCUSD",1731280395172,0.18671231,80439.0,80430.0,0.01]
["bitfinex","BTCUSD",1731280395549,0.124321,80437.0,80430.0,0.134331]
["bitfinex","BTCUSD",1731280395779,0.124321,80437.0,80430.0,0.01]
["bitfinex","BTCUSD",1731280395973,0.18671231,80439.0,80430.0,0.134331]
["bitfinex","BTCUSD",1731280396378,0.124328,80433.0,80430.0,0.01]
["bitfinex","BTCUSD",1731280396578,0.18671231,80439.0,80430.0,0.134331]
["bitfinex","BTCUSD",1731280397075,0.124321,80437.0,80430.0,0.134331]
["bitfinex","BTCUSD",1731280397493,0.18671231,80439.0,80430.0,0.01]
["bitfinex","BTCUSD",1731280398123,0.124327,80433.0,80430.0,0.01]
["bitfinex","BTCUSD",1731280398346,0.124325,80434.0,80430.0,0.01]
["bitfinex","BTCUSD",1731280398559,0.18671231,80439.0,80430.0,0.005]
["bitfinex","BTCUSD",1731280398560,0.125035,80431.0,80430.0,0.005]
["bitfinex","BTCUSD",1731280398763,0.124333,80429.0,80428.0,0.005]
["bitfinex","BTCUSD",1731280398968,0.000705,80431.0,80430.0,0.129331]
["bitfinex","BTCUSD",1731280399169,0.000705,80431.0,80430.0,0.136291]
["bitfinex","BTCUSD",1731280399374,0.000705,80431.0,80430.0,0.15377745]
["bitfinex","BTCUSD",1731280399581,0.000705,80431.0,80430.0,0.28077745]
["bitfinex","BTCUSD",1731280399804,0.31101431,80449.0,80448.0,0.005]
["bitfinex","BTCUSD",1731280400002,0.31265452,80449.0,80448.0,0.005]
["bitfinex","BTCUSD",1731280400415,0.25024421,80449.0,80448.0,0.005]
["bitfinex","BTCUSD",1731280400615,0.25024421,80449.0,80448.0,0.01]
["bitfinex","BTCUSD",1731280401989,0.12594221,80449.0,80430.0,0.127]
["bitfinex","BTCUSD",1731280402199,0.12594221,80448.0,80437.0,0.124319]
["bitfinex","BTCUSD",1731280402402,0.124312,80443.0,80432.0,0.248657]
["bitfinex","BTCUSD",1731280402571,0.12594221,80442.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731280402753,0.12594221,80442.0,80437.0,0.124319]
["bitfinex","BTCUSD",1731280402956,0.12594221,80442.0,80430.0,0.127]
["bitfinex","BTCUSD",1731280403193,0.124306,80447.0,80440.0,0.124316]
["bitfinex","BTCUSD",1731280403398,0.18671231,80443.0,80438.0,0.124317]
["bitfinex","BTCUSD",1731280403753,0.12594221,80446.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731280403955,0.12594221,80446.0,80432.0,0.372985]
["bitfinex","BTCUSD",1731280404085,0.124351,80450.0,80432.0,0.248657]
["bitfinex","BTCUSD",1731280404286,0.18671231,80448.0,80438.0,0.248637]
["bitfinex","BTCUSD",1731280404496,0.124308,80446.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731280404860,0.12594221,80447.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731280405019,0.25024821,80447.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731280405224,0.12594221,80447.0,80435.0,0.248647]
["bitfinex","BTCUSD",1731280405427,5e-05,80450.0,80438.0,0.248638]
["bitfinex","BTCUSD",1731280405777,0.18671231,80447.0,80446.0,0.124305]
["bitfinex","BTCUSD",1731280405931,0.18671231,80447.0,80440.0,0.24863]
["bitfinex","BTCUSD",1731280406111,5e-05,80450.0,80436.0,0.005]
["bitfinex","BTCUSD",1731280406112,5e-05,80450.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731280406318,5e-05,80450.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731280406736,5e-05,80450.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731280407061,5e-05,80450.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731280407465,5e-05,80450.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731280407820,0.00830724,80449.0,80435.0,0.19171231]
["bitfinex","BTCUSD",1731280407995,0.00830724,80449.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731280408204,5e-05,80450.0,80447.0,0.124304]
["bitfinex","BTCUSD",1731280408423,5e-05,80450.0,80449.0,0.124302]
["bitfinex","BTCUSD",1731280409270,5e-05,80450.0,80446.0,0.124305]
["bitfinex","BTCUSD",1731280409723,5e-05,80450.0,80436.0,0.248644]
["bitfinex","BTCUSD",1731280409923,0.124306,80447.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731280410170,5e-05,80450.0,80444.0,0.124309]
["bitfinex","BTCUSD",1731280410380,5e-05,80450.0,80433.0,0.07322392]
["bitfinex","BTCUSD",1731280410381,0.248607,80448.0,80433.0,0.06822392]
["bitfinex","BTCUSD",1731280410580,0.124306,80447.0,80434.0,0.124325]
["bitfinex","BTCUSD",1731280410869,0.248608,80448.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731280411071,0.43532431,80447.0,80436.0,0.248644]
["bitfinex","BTCUSD",1731280411271,0.248613,80446.0,80435.0,0.124323]
["bitfinex","BTCUSD",1731280411487,0.43533231,80444.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280411731,0.248626,80442.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280411937,0.12594221,80441.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280412357,0.12594221,80441.0,80436.0,0.248644]
["bitfinex","BTCUSD",1731280412564,0.12594221,80441.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280412768,0.12594221,80441.0,80436.0,0.124321]
["bitfinex","BTCUSD",1731280413004,0.00107121,80440.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280413227,0.24970421,80440.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280413445,0.124325,80434.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280413699,0.25026721,80434.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280415736,0.35526721,80434.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280415934,0.38826721,80434.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280416176,0.51620942,80434.0,80433.0,0.049694]
["bitfinex","BTCUSD",1731280416315,0.239334,80428.0,80408.0,0.18671231]
["bitfinex","BTCUSD",1731280416517,0.53056607,80428.0,80427.0,0.050558]
["bitfinex","BTCUSD",1731280416772,0.53408535,80428.0,80427.0,0.050558]
["bitfinex","BTCUSD",1731280416981,0.39179549,80428.0,80427.0,0.050558]
["bitfinex","BTCUSD",1731280417204,0.39179549,80428.0,80427.0,0.00084]
["bitfinex","BTCUSD",1731280417205,0.4977585,80428.0,80427.0,0.00084]
["bitfinex","BTCUSD",1731280417440,0.5074585,80428.0,80427.0,0.00084]
["bitfinex","BTCUSD",1731280417669,0.015,80409.0,80408.0,0.18671231]
["bitfinex","BTCUSD",1731280417898,0.38830621,80409.0,80408.0,0.18671231]
["bitfinex","BTCUSD",1731280418124,0.124378,80400.0,80399.0,0.18671231]
["bitfinex","BTCUSD",1731280418371,0.25032021,80400.0,80399.0,0.18671231]
["bitfinex","BTCUSD",1731280418580,0.124399,80386.0,80385.0,0.18671231]
["bitfinex","BTCUSD",1731280418809,0.124396,80388.0,80385.0,0.18671231]
["bitfinex","BTCUSD",1731280419011,0.124402,80384.0,80382.0,0.082]
["bitfinex","BTCUSD",1731280419258,0.124386,80395.0,80386.0,0.124398]
["bitfinex","BTCUSD",1731280419475,0.18671231,80392.0,80382.0,0.08448785]
["bitfinex","BTCUSD",1731280419681,0.37472621,80391.0,80382.0,0.082]
["bitfinex","BTCUSD",1731280419917,0.124394,80390.0,80383.0,0.124404]
["bitfinex","BTCUSD",1731280420083,0.12439,80393.0,80385.0,0.1244]
["bitfinex","BTCUSD",1731280420288,0.20518151,80404.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280420497,0.18671231,80395.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280420698,0.24875,80402.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280420900,0.20518151,80404.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280420901,0.12594221,80394.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280421575,0.124402,80384.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280421781,0.25034421,80384.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280421991,0.25737993,80384.0,80383.0,0.049729]
["bitfinex","BTCUSD",1731280422425,0.12441,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280423612,0.12441,80379.0,80378.0,0.050576]
["bitfinex","BTCUSD",1731280423819,0.12441,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280428471,0.25035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280429499,0.253778,80393.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280429648,0.124404,80383.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280429929,0.12441,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280430534,0.25035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280430959,0.248799,80386.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280431167,0.12441,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280431381,0.25035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280436073,0.38835221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280436478,0.35535221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280438743,0.39035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280439066,0.38835221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280440029,0.36035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280440397,0.35035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280440578,0.25035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280440884,0.12594221,80379.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280441521,0.124387,80394.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280441736,0.01,80403.0,80379.0,0.00248801]
["bitfinex","BTCUSD",1731280441737,0.124385,80396.0,80379.0,0.00248801]
["bitfinex","BTCUSD",1731280441866,0.00814341,80393.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280442067,0.248762,80398.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280442068,0.248784,80391.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280442288,0.12594221,80392.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280442289,0.248802,80385.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280442501,0.12441,80379.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280442726,0.25035221,80379.0,80378.0,0.122539]
["bitfinex","BTCUSD",1731280442997,0.25035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280443213,0.25535221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280443576,0.26857605,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280443983,0.37857605,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280444899,0.46639526,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280445054,0.37857605,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280447310,0.26357605,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280447509,0.12594221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280447770,0.25035221,80379.0,80378.0,0.000839]
["bitfinex","BTCUSD",1731280448736,0.25035221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280451251,0.12594221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280451451,0.25035221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280457492,0.35035221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280457685,0.35535221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280459574,0.38835221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280460391,0.39035221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280460596,0.38835221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280461430,0.44584741,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280461833,0.44384741,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280462227,0.38335221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280462431,0.37835221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280462652,0.25035221,80379.0,80378.0,0.00117171]
["bitfinex","BTCUSD",1731280462871,0.12594221,80379.0,80378.0,0.07857171]
["bitfinex","BTCUSD",1731280463075,0.25035221,80379.0,80378.0,0.07857171]
["bitfinex","BTCUSD",1731280468062,0.25035221,80379.0,80378.0,0.07857172]
["bitfinex","BTCUSD",1731280468483,0.248784,80391.0,80378.0,0.07857172]
["bitfinex","BTCUSD",1731280468712,0.22594221,80390.0,80378.0,0.07857172]
["bitfinex","BTCUSD",1731280468918,0.12594221,80390.0,80382.0,0.1425286]
["bitfinex","BTCUSD",1731280469144,0.12594221,80390.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280469145,0.248802,80385.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280469341,0.124404,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280469469,0.25034621,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280472008,0.46968458,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280472214,0.48282481,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280472628,0.48082481,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280473093,0.40148644,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280473865,0.39648644,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280474086,0.40148644,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280475996,0.40348644,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280476763,0.40148644,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280476970,0.51893634,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280477170,0.52093634,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280477459,0.35648644,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280477579,0.40148644,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280477778,0.58819875,80383.0,80382.0,0.00033272]
["bitfinex","BTCUSD",1731280478073,0.58819875,80383.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280478074,0.152435,80363.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280478275,0.27837721,80363.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280478551,0.124449,80354.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280478679,0.25039121,80354.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280478879,0.248883,80359.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280479140,0.18671231,80374.0,80355.0,0.0776]
["bitfinex","BTCUSD",1731280479386,0.18671231,80374.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280479387,0.12594221,80373.0,80370.0,0.0492]
["bitfinex","BTCUSD",1731280479582,0.12594221,80373.0,80371.0,0.0776]
["bitfinex","BTCUSD",1731280479818,0.124421,80372.0,80371.0,0.0776]
["bitfinex","BTCUSD",1731280480033,0.12594221,80372.0,80371.0,0.0776]
["bitfinex","BTCUSD",1731280480662,0.25036321,80372.0,80371.0,0.0776]
["bitfinex","BTCUSD",1731280484055,0.25036321,80372.0,80371.0,0.04322412]
["bitfinex","BTCUSD",1731280484665,0.124438,80361.0,80360.0,0.0491]
["bitfinex","BTCUSD",1731280484887,0.12445,80353.0,80352.0,0.18755231]
["bitfinex","BTCUSD",1731280485111,0.25039221,80353.0,80352.0,0.18755231]
["bitfinex","BTCUSD",1731280485333,0.25039221,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280486111,0.12594221,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280486992,0.25039221,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280487219,0.12594221,80353.0,80352.0,0.07764]
["bitfinex","BTCUSD",1731280487815,0.12594221,80353.0,80352.0,0.202092]
["bitfinex","BTCUSD",1731280488200,0.12594221,80353.0,80352.0,0.07764]
["bitfinex","BTCUSD",1731280489049,0.25039221,80353.0,80352.0,0.07764]
["bitfinex","BTCUSD",1731280489613,0.17587063,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280489991,0.35539221,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280490162,0.40997877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280492969,0.41197877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280493181,0.40997877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280494168,0.41197877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280494460,0.51720861,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280494861,0.51520861,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280495124,0.51720861,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280495248,0.40997877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280495668,0.29497877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280495920,0.29997877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280496128,0.30997877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280496345,0.29997877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280496551,0.27697877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280497195,0.14752877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280497402,0.27197877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280498935,0.14752877,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280499165,0.13427739,80353.0,80352.0,0.00084]
["bitfinex","BTCUSD",1731280499718,0.00833518,80353.0,80352.0,0.125292]
["bitfinex","BTCUSD",1731280499951,0.00833518,80353.0,80352.0,0.20358109]
["bitfinex","BTCUSD",1731280500122,0.124437,80362.0,80352.0,0.07664]
["bitfinex","BTCUSD",1731280500324,0.12594221,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731280500527,0.00820472,80361.0,80360.0,0.12444]
["bitfinex","BTCUSD",1731280500727,0.00820472,80361.0,80360.0,0.25534]
["bitfinex","BTCUSD",1731280500977,0.001682,80371.0,80370.0,0.124424]
["bitfinex","BTCUSD",1731280501132,0.001682,80371.0,80361.0,0.248876]
["bitfinex","BTCUSD",1731280501133,0.001682,80371.0,80368.0,0.248854]
["bitfinex","BTCUSD",1731280501329,0.001682,80371.0,80370.0,0.2228286]
["bitfinex","BTCUSD",1731280501628,0.001682,80371.0,80370.0,0.0803]
["bitfinex","BTCUSD",1731280501854,0.001682,80371.0,80370.0,0.204724]
["bitfinex","BTCUSD",1731280502040,0.001682,80371.0,80370.0,0.39904107]
["bitfinex","BTCUSD",1731280502240,0.001682,80371.0,80370.0,0.40946753]
["bitfinex","BTCUSD",1731280503356,0.18671231,80386.0,80385.0,0.124401]
["bitfinex","BTCUSD",1731280503561,0.18671231,80386.0,80385.0,0.3965296]
["bitfinex","BTCUSD",1731280503734,0.19375422,80386.0,80385.0,0.3965296]
["bitfinex","BTCUSD",1731280503933,0.19375422,80386.0,80385.0,0.1296]
["bitfinex","BTCUSD",1731280504114,0.00704191,80386.0,80385.0,0.1296]
["bitfinex","BTCUSD",1731280504314,0.13298412,80386.0,80385.0,0.1296]
["bitfinex","BTCUSD",1731280506535,0.00704191,80386.0,80385.0,0.254001]
["bitfinex","BTCUSD",1731280506955,0.18671231,80404.0,80385.0,0.254001]
["bitfinex","BTCUSD",1731280506956,0.18671231,80404.0,80385.0,0.1296]
["bitfinex","BTCUSD",1731280507075,0.18671231,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731280507276,0.18671231,80393.0,80390.0,0.248784]
["bitfinex","BTCUSD",1731280507277,0.13434205,80403.0,80402.0,0.124375]
["bitfinex","BTCUSD",1731280507509,0.13434205,80403.0,80402.0,0.248275]
["bitfinex","BTCUSD",1731280507680,0.13434205,80403.0,80402.0,0.1239]
["bitfinex","BTCUSD",1731280508339,0.12594221,80403.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731280508547,0.124384,80397.0,80386.0,0.1239]
["bitfinex","BTCUSD",1731280508781,0.124386,80395.0,80386.0,0.1239]
["bitfinex","BTCUSD",1731280508987,0.124395,80390.0,80386.0,0.1861]
["bitfinex","BTCUSD",1731280509187,0.00849881,80402.0,80388.0,0.124396]
["bitfinex","BTCUSD",1731280509445,0.31265452,80401.0,80400.0,0.124378]
["bitfinex","BTCUSD",1731280509848,0.31265452,80401.0,80393.0,0.248777]
["bitfinex","BTCUSD",1731280509849,0.12594221,80401.0,80393.0,0.248777]
["bitfinex","BTCUSD",1731280510056,0.12594221,80401.0,80387.0,0.00248768]
["bitfinex","BTCUSD",1731280510276,0.00849881,80402.0,80401.0,0.124376]
["bitfinex","BTCUSD",1731280510487,0.18671231,80410.0,80409.0,0.124364]
["bitfinex","BTCUSD",1731280511104,0.13737915,80420.0,80406.0,0.248737]
["bitfinex","BTCUSD",1731280511314,0.13737915,80420.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731280511315,0.12594221,80419.0,80411.0,0.12436]
["bitfinex","BTCUSD",1731280511527,0.12594221,80419.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731280511755,0.12594221,80419.0,80403.0,0.1475286]
["bitfinex","BTCUSD",1731280511938,0.12594221,80419.0,80418.0,0.12435]
["bitfinex","BTCUSD",1731280512207,0.12594221,80419.0,80416.0,0.124352]
["bitfinex","BTCUSD",1731280512648,0.00168,80423.0,80411.0,0.18671231]
["bitfinex","BTCUSD",1731280512876,0.00168,80423.0,80405.0,0.005]
["bitfinex","BTCUSD",1731280512877,0.12594221,80422.0,80405.0,0.015]
["bitfinex","BTCUSD",1731280513160,0.12594221,80422.0,80405.0,0.005]
["bitfinex","BTCUSD",1731280513379,0.18671231,80421.0,80404.0,0.1315]
["bitfinex","BTCUSD",1731280513591,0.18671231,80421.0,80416.0,0.124352]
["bitfinex","BTCUSD",1731280513815,0.18671231,80421.0,80405.0,0.015]
["bitfinex","BTCUSD",1731280514065,0.12594221,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280514279,0.12594221,80422.0,80421.0,0.0823]
["bitfinex","BTCUSD",1731280514926,0.12594221,80422.0,80421.0,0.206645]
["bitfinex","BTCUSD",1731280515339,0.12594221,80422.0,80421.0,0.0823]
["bitfinex","BTCUSD",1731280515672,0.12594221,80422.0,80413.0,0.124357]
["bitfinex","BTCUSD",1731280515870,0.12594221,80422.0,80410.0,0.0788]
["bitfinex","BTCUSD",1731280515871,0.13181493,80422.0,80410.0,0.0788]
["bitfinex","BTCUSD",1731280516072,0.001,80419.0,80404.0,0.0492]
["bitfinex","BTCUSD",1731280516273,0.27434353,80422.0,80404.0,0.0492]
["bitfinex","BTCUSD",1731280516274,0.12594221,80418.0,80404.0,0.297943]
["bitfinex","BTCUSD",1731280516545,0.13180255,80418.0,80404.0,0.0492]
["bitfinex","BTCUSD",1731280516672,0.12594221,80418.0,80404.0,0.0492]
["bitfinex","BTCUSD",1731280516917,0.00585725,80417.0,80416.0,0.124353]
["bitfinex","BTCUSD",1731280517201,0.00585725,80417.0,80416.0,0.171653]
["bitfinex","BTCUSD",1731280517408,0.001682,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280517567,0.00755472,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280517780,0.00755472,80422.0,80418.0,0.124349]
["bitfinex","BTCUSD",1731280518056,0.00755472,80422.0,80416.0,0.1261]
["bitfinex","BTCUSD",1731280518241,0.00755472,80422.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731280518436,0.00755472,80422.0,80417.0,0.248703]
["bitfinex","BTCUSD",1731280518730,0.00735472,80422.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731280518964,0.00735472,80422.0,80417.0,0.248703]
["bitfinex","BTCUSD",1731280518965,0.00735472,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280519387,0.001482,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280519634,0.00741254,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280520092,0.001482,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280521414,0.001482,80422.0,80416.0,0.1261]
["bitfinex","BTCUSD",1731280522085,0.001482,80422.0,80419.0,0.124348]
["bitfinex","BTCUSD",1731280522292,0.124349,80419.0,80416.0,0.1261]
["bitfinex","BTCUSD",1731280522515,0.00593558,80421.0,80416.0,0.1261]
["bitfinex","BTCUSD",1731280522724,0.001482,80422.0,80418.0,0.2487]
["bitfinex","BTCUSD",1731280522978,0.001482,80422.0,80421.0,0.124345]
["bitfinex","BTCUSD",1731280524472,0.18671231,80428.0,80427.0,0.124336]
["bitfinex","BTCUSD",1731280524945,0.18671231,80439.0,80432.0,0.248655]
["bitfinex","BTCUSD",1731280525169,0.12594221,80438.0,80433.0,0.0768]
["bitfinex","BTCUSD",1731280525377,0.12594221,80438.0,80437.0,0.12432]
["bitfinex","BTCUSD",1731280525837,0.00168,80447.0,80441.0,0.248628]
["bitfinex","BTCUSD",1731280526087,0.31265452,80446.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731280526303,0.00168,80447.0,80434.0,0.0468]
["bitfinex","BTCUSD",1731280526304,0.00168,80447.0,80438.0,0.1425286]
["bitfinex","BTCUSD",1731280526510,0.00168,80447.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731280526943,0.00168,80447.0,80432.0,0.1525286]
["bitfinex","BTCUSD",1731280527148,0.00168,80447.0,80434.0,0.24273004]
["bitfinex","BTCUSD",1731280527356,0.00168,80447.0,80442.0,0.248624]
["bitfinex","BTCUSD",1731280527797,0.00168,80447.0,80444.0,0.124308]
["bitfinex","BTCUSD",1731280528056,0.00168,80447.0,80445.0,0.124307]
["bitfinex","BTCUSD",1731280528374,0.00168,80447.0,80437.0,0.124319]
["bitfinex","BTCUSD",1731280528375,0.12431,80445.0,80437.0,0.124319]
["bitfinex","BTCUSD",1731280528539,0.00168,80447.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731280528978,0.00168,80447.0,80435.0,0.248647]
["bitfinex","BTCUSD",1731280529205,0.00168,80447.0,80446.0,0.124306]
["bitfinex","BTCUSD",1731280529427,0.00173,80450.0,80446.0,0.00923464]
["bitfinex","BTCUSD",1731280529673,0.124303,80449.0,80446.0,0.00923464]
["bitfinex","BTCUSD",1731280529885,0.126031,80450.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731280530101,0.126031,80450.0,80446.0,0.00923464]
["bitfinex","BTCUSD",1731280530314,0.00173,80450.0,80446.0,0.13354064]
["bitfinex","BTCUSD",1731280530554,0.00173,80450.0,80447.0,0.00923464]
["bitfinex","BTCUSD",1731280530786,0.00173,80450.0,80442.0,0.00923464]
["bitfinex","BTCUSD",1731280531222,0.00173,80450.0,80448.0,0.124302]
["bitfinex","BTCUSD",1731280531434,0.00173,80450.0,80443.0,0.248623]
["bitfinex","BTCUSD",1731280531647,0.00173,80450.0,80449.0,0.00923464]
["bitfinex","BTCUSD",1731280531853,0.00173,80450.0,80448.0,0.00923464]
["bitfinex","BTCUSD",1731280532074,0.124303,80449.0,80441.0,0.124314]
["bitfinex","BTCUSD",1731280532259,0.248605,80449.0,80442.0,0.00923464]
["bitfinex","BTCUSD",1731280532520,0.248617,80445.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280532719,0.12594221,80444.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280532919,0.124314,80442.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280533036,0.12594221,80442.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280533240,0.12594221,80442.0,80438.0,0.12454125]
["bitfinex","BTCUSD",1731280533445,0.12594221,80442.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731280533645,0.12594221,80442.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280533851,0.12594221,80442.0,80438.0,0.24886025]
["bitfinex","BTCUSD",1731280534060,0.12594221,80442.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280534250,0.248629,80441.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280534452,0.25025821,80440.0,80439.0,0.00927113]
["bitfinex","BTCUSD",1731280537390,0.16725168,80440.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280537603,0.27825921,80439.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280537819,0.27325921,80439.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280538042,0.25025921,80439.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280539163,0.35025921,80439.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280539621,0.35225921,80439.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280540104,0.35025921,80439.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280541698,0.35225921,80439.0,80438.0,0.00022225]
["bitfinex","BTCUSD",1731280541927,0.35225921,80439.0,80438.0,0.00106225]
["bitfinex","BTCUSD",1731280541928,0.35025921,80439.0,80438.0,0.00106225]
["bitfinex","BTCUSD",1731280543469,0.35225921,80439.0,80438.0,0.00106225]
["bitfinex","BTCUSD",1731280543813,0.35025921,80439.0,80438.0,0.00106225]
["bitfinex","BTCUSD",1731280544119,0.35025921,80439.0,80438.0,0.00106224]
["bitfinex","BTCUSD",1731280547212,0.38025921,80439.0,80438.0,0.00106224]
["bitfinex","BTCUSD",1731280547914,0.37825921,80439.0,80438.0,0.00106224]
["bitfinex","BTCUSD",1731280548761,0.38025921,80439.0,80438.0,0.00106224]
["bitfinex","BTCUSD",1731280548982,0.37825921,80439.0,80438.0,0.00106224]
["bitfinex","BTCUSD",1731280549418,0.38025921,80439.0,80438.0,0.00106224]
["bitfinex","BTCUSD",1731280550384,0.43425921,80439.0,80438.0,0.00106224]
["bitfinex","BTCUSD",1731280550611,0.124356,80414.0,80413.0,0.18671231]
["bitfinex","BTCUSD",1731280550828,0.25029821,80414.0,80413.0,0.18671231]
["bitfinex","BTCUSD",1731280551033,0.124362,80410.0,80409.0,0.049721]
["bitfinex","BTCUSD",1731280551243,0.25030421,80410.0,80409.0,0.049721]
["bitfinex","BTCUSD",1731280552845,0.12594221,80410.0,80409.0,0.049721]
["bitfinex","BTCUSD",1731280553930,0.248697,80419.0,80409.0,0.049721]
["bitfinex","BTCUSD",1731280554138,0.124357,80414.0,80409.0,0.049721]
["bitfinex","BTCUSD",1731280554340,0.12594221,80414.0,80409.0,0.174084]
["bitfinex","BTCUSD",1731280554540,0.12594221,80414.0,80413.0,0.124358]
["bitfinex","BTCUSD",1731280554744,0.18671231,80436.0,80411.0,0.0495]
["bitfinex","BTCUSD",1731280554982,0.18671231,80424.0,80423.0,0.0767]
["bitfinex","BTCUSD",1731280555191,0.124325,80435.0,80428.0,0.124333]
["bitfinex","BTCUSD",1731280555341,0.25026821,80434.0,80424.0,0.0466]
["bitfinex","BTCUSD",1731280555577,0.12594221,80434.0,80424.0,0.0466]
["bitfinex","BTCUSD",1731280555778,0.124334,80429.0,80424.0,0.0466]
["bitfinex","BTCUSD",1731280555976,0.12594221,80428.0,80424.0,0.0466]
["bitfinex","BTCUSD",1731280556300,0.124339,80425.0,80424.0,0.0466]
["bitfinex","BTCUSD",1731280556484,0.25028121,80425.0,80424.0,0.0466]
["bitfinex","BTCUSD",1731280558139,0.12435,80418.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280558458,0.1425286,80432.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280558459,0.12594221,80417.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280558613,0.25029421,80417.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280559509,0.12594221,80417.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280559718,0.12594221,80417.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731280559873,0.12594221,80417.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280560630,0.12594221,80417.0,80413.0,0.296513]
["bitfinex","BTCUSD",1731280560857,0.12594221,80417.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280561076,0.1,80435.0,80413.0,0.0478]
["bitfinex","BTCUSD",1731280561274,0.18671231,80436.0,80426.0,0.0478]
["bitfinex","BTCUSD",1731280561425,0.31265452,80436.0,80426.0,0.0478]
["bitfinex","BTCUSD",1731280561631,0.12594221,80435.0,80426.0,0.0478]
["bitfinex","BTCUSD",1731280561799,0.18671231,80446.0,80427.0,0.373008]
["bitfinex","BTCUSD",1731280561800,0.124316,80440.0,80427.0,0.373008]
["bitfinex","BTCUSD",1731280561999,0.18671231,80437.0,80433.0,0.124325]
["bitfinex","BTCUSD",1731280562375,0.12594221,80436.0,80431.0,0.124329]
["bitfinex","BTCUSD",1731280562594,0.12594221,80436.0,80432.0,0.124328]
["bitfinex","BTCUSD",1731280562793,0.01348701,80446.0,80427.0,0.0819]
["bitfinex","BTCUSD",1731280562941,0.31265452,80445.0,80429.0,0.0819]
["bitfinex","BTCUSD",1731280563197,0.000705,80451.0,80434.0,0.0819]
["bitfinex","BTCUSD",1731280563362,0.000705,80451.0,80448.0,0.206203]
["bitfinex","BTCUSD",1731280563574,0.126031,80450.0,80448.0,0.0819]
["bitfinex","BTCUSD",1731280563771,0.00173,80450.0,80448.0,0.206203]
["bitfinex","BTCUSD",1731280563977,0.00173,80450.0,80448.0,0.1297]
["bitfinex","BTCUSD",1731280564591,0.00173,80450.0,80448.0,0.254003]
["bitfinex","BTCUSD",1731280567457,0.00173,80450.0,80448.0,0.269003]
["bitfinex","BTCUSD",1731280568873,0.00173,80450.0,80448.0,0.27148859]
["bitfinex","BTCUSD",1731280569333,0.000705,80451.0,80450.0,0.36766]
["bitfinex","BTCUSD",1731280569634,0.000705,80451.0,80450.0,0.49164221]
["bitfinex","BTCUSD",1731280569950,0.18671231,80479.0,80465.0,0.265677]
["bitfinex","BTCUSD",1731280570101,0.18671231,80479.0,80465.0,0.4082056]
["bitfinex","BTCUSD",1731280570309,0.18671231,80479.0,80466.0,0.229276]
["bitfinex","BTCUSD",1731280570553,0.18671231,80479.0,80466.0,0.365676]
["bitfinex","BTCUSD",1731280572405,0.18671231,80479.0,80466.0,0.37864574]
["bitfinex","BTCUSD",1731280573238,0.000704,80482.0,80466.0,0.37864574]
["bitfinex","BTCUSD",1731280573239,0.000704,80482.0,80481.0,0.139252]
["bitfinex","BTCUSD",1731280573514,0.000704,80482.0,80481.0,0.63642281]
["bitfinex","BTCUSD",1731280573740,0.000704,80482.0,80481.0,0.5104806]
["bitfinex","BTCUSD",1731280573908,0.000704,80482.0,80481.0,0.367952]
["bitfinex","BTCUSD",1731280575348,0.000704,80482.0,80481.0,0.55805421]
["bitfinex","BTCUSD",1731280575581,0.000704,80482.0,80481.0,0.54609421]
["bitfinex","BTCUSD",1731280575861,0.000704,80482.0,80481.0,0.315152]
["bitfinex","BTCUSD",1731280576620,0.124955,80482.0,80481.0,0.1909]
["bitfinex","BTCUSD",1731280576840,0.000704,80482.0,80481.0,0.1909]
["bitfinex","BTCUSD",1731280577103,0.000704,80482.0,80481.0,0.315152]
["bitfinex","BTCUSD",1731280577516,0.000704,80482.0,80481.0,0.330152]
["bitfinex","BTCUSD",1731280578203,0.000704,80482.0,80481.0,0.34347259]
["bitfinex","BTCUSD",1731280578842,0.000704,80482.0,80481.0,0.5694148]
["bitfinex","BTCUSD",1731280579065,0.000704,80494.0,80493.0,0.124234]
["bitfinex","BTCUSD",1731280579268,0.000704,80494.0,80493.0,0.12671835]
["bitfinex","BTCUSD",1731280579711,0.000704,80494.0,80493.0,0.14171835]
["bitfinex","BTCUSD",1731280580413,5e-05,80500.0,80499.0,0.129225]
["bitfinex","BTCUSD",1731280580651,5e-05,80500.0,80499.0,0.13170906]
["bitfinex","BTCUSD",1731280581099,5e-05,80500.0,80499.0,0.129225]
["bitfinex","BTCUSD",1731280581734,5e-05,80500.0,80499.0,0.13170906]
["bitfinex","BTCUSD",1731280582515,5e-05,80500.0,80499.0,0.14474407]
["bitfinex","BTCUSD",1731280582721,5e-05,80500.0,80499.0,0.14226001]
["bitfinex","BTCUSD",1731280583347,5e-05,80500.0,80499.0,0.14474408]
["bitfinex","BTCUSD",1731280584388,5e-05,80500.0,80499.0,0.23644404]
["bitfinex","BTCUSD",1731280584541,5e-05,80500.0,80499.0,0.28554391]
["bitfinex","BTCUSD",1731280584985,5e-05,80500.0,80499.0,0.28306001]
["bitfinex","BTCUSD",1731280585206,5e-05,80500.0,80499.0,0.40900222]
["bitfinex","BTCUSD",1731280588008,5e-05,80500.0,80499.0,0.28306001]
["bitfinex","BTCUSD",1731280588428,0.124211,80508.0,80502.0,0.12922]
["bitfinex","BTCUSD",1731280588604,0.18671231,80507.0,80502.0,0.12922]
["bitfinex","BTCUSD",1731280588803,0.00921694,80503.0,80502.0,0.12922]
["bitfinex","BTCUSD",1731280589013,0.000704,80503.0,80502.0,0.12922]
["bitfinex","BTCUSD",1731280589167,0.000704,80503.0,80501.0,0.01]
["bitfinex","BTCUSD",1731280589168,0.00921694,80503.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731280589369,0.000704,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731280589570,0.00850831,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280589770,0.000704,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731280590199,0.000704,80503.0,80500.0,0.248447]
["bitfinex","BTCUSD",1731280590399,0.0063793,80503.0,80499.0,0.1358]
["bitfinex","BTCUSD",1731280590608,0.000704,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731280590780,0.12422,80502.0,80499.0,0.1308]
["bitfinex","BTCUSD",1731280590986,0.000704,80503.0,80495.0,0.005]
["bitfinex","BTCUSD",1731280590987,0.124222,80501.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731280591190,0.00850225,80501.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731280591516,0.13443983,80500.0,80490.0,0.18671231]
["bitfinex","BTCUSD",1731280591723,0.248453,80498.0,80490.0,0.18671231]
["bitfinex","BTCUSD",1731280592069,0.124225,80499.0,80484.0,0.0814]
["bitfinex","BTCUSD",1731280592186,0.124225,80499.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280592389,0.124232,80495.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280592785,0.00846273,80494.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280592985,0.00846273,80494.0,80484.0,0.0814]
["bitfinex","BTCUSD",1731280593134,0.00846273,80494.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280593554,0.124237,80492.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280593738,0.124237,80492.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731280594175,0.13269573,80494.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280594375,0.13269573,80494.0,80484.0,0.0814]
["bitfinex","BTCUSD",1731280594578,0.124234,80493.0,80486.0,0.248488]
["bitfinex","BTCUSD",1731280594792,0.124236,80492.0,80486.0,0.124243]
["bitfinex","BTCUSD",1731280594994,0.13269573,80494.0,80484.0,0.0814]
["bitfinex","BTCUSD",1731280595314,0.00846273,80494.0,80484.0,0.0814]
["bitfinex","BTCUSD",1731280595489,0.124234,80493.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280595688,0.124234,80493.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731280596218,0.00736956,80492.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731280596372,0.00736956,80492.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280596591,0.001087,80494.0,80484.0,0.0814]
["bitfinex","BTCUSD",1731280596779,0.00736647,80491.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280597008,0.13160764,80493.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280597206,0.00736338,80490.0,80484.0,0.0814]
["bitfinex","BTCUSD",1731280597538,0.0073603,80489.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731280597664,0.001087,80494.0,80493.0,0.124234]
["bitfinex","BTCUSD",1731280597879,0.248426,80507.0,80493.0,0.14501315]
["bitfinex","BTCUSD",1731280598081,0.248426,80507.0,80490.0,0.248477]
["bitfinex","BTCUSD",1731280598082,0.18671231,80495.0,80494.0,0.372697]
["bitfinex","BTCUSD",1731280598279,0.124218,80504.0,80499.0,0.124223]
["bitfinex","BTCUSD",1731280598479,0.248414,80511.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280598703,0.248426,80507.0,80491.0,0.248474]
["bitfinex","BTCUSD",1731280598908,0.124218,80504.0,80492.0,0.248471]
["bitfinex","BTCUSD",1731280599112,0.248426,80507.0,80492.0,0.248471]
["bitfinex","BTCUSD",1731280599330,0.124923,80503.0,80497.0,0.124226]
["bitfinex","BTCUSD",1731280599519,0.000704,80503.0,80493.0,0.248468]
["bitfinex","BTCUSD",1731280599722,0.00739734,80501.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731280599935,0.13161934,80501.0,80495.0,0.124229]
["bitfinex","BTCUSD",1731280600136,0.124227,80498.0,80492.0,0.124234]
["bitfinex","BTCUSD",1731280600351,0.124225,80499.0,80491.0,0.248474]
["bitfinex","BTCUSD",1731280600598,0.00738499,80497.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731280600754,0.00738808,80498.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731280600990,0.0073819,80496.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731280601161,0.248459,80496.0,80490.0,0.0803]
["bitfinex","BTCUSD",1731280601367,0.00737882,80495.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731280601576,0.00737882,80495.0,80490.0,0.328776]
["bitfinex","BTCUSD",1731280601577,0.00737882,80495.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731280601758,0.124226,80498.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731280602185,0.00738499,80497.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731280602501,0.18755231,80502.0,80490.0,0.0803]
["bitfinex","BTCUSD",1731280602707,0.00739734,80501.0,80491.0,0.00248457]
["bitfinex","BTCUSD",1731280602856,0.00739734,80501.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731280603054,0.00084,80502.0,80496.0,0.248458]
["bitfinex","BTCUSD",1731280603280,0.00084,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280604095,0.00084,80502.0,80500.0,0.124222]
["bitfinex","BTCUSD",1731280604315,0.00084,80502.0,80495.0,0.0024843]
["bitfinex","BTCUSD",1731280604530,0.00084,80502.0,80496.0,0.03866083]
["bitfinex","BTCUSD",1731280604678,0.00084,80502.0,80501.0,0.2667506]
["bitfinex","BTCUSD",1731280604876,0.00084,80502.0,80501.0,0.2956668]
["bitfinex","BTCUSD",1731280605144,0.00084,80502.0,80501.0,0.29318283]
["bitfinex","BTCUSD",1731280605703,0.00084,80502.0,80501.0,0.28818283]
["bitfinex","BTCUSD",1731280605888,0.00084,80502.0,80501.0,0.03866083]
["bitfinex","BTCUSD",1731280606477,0.00084,80502.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731280606678,0.00084,80502.0,80495.0,0.0758]
["bitfinex","BTCUSD",1731280606815,0.124222,80501.0,80496.0,0.16290317]
["bitfinex","BTCUSD",1731280607010,0.124222,80501.0,80496.0,0.124229]
["bitfinex","BTCUSD",1731280607215,0.248444,80501.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280607430,0.124226,80498.0,80494.0,0.03867456]
["bitfinex","BTCUSD",1731280607836,0.00084,80502.0,80494.0,0.03867456]
["bitfinex","BTCUSD",1731280607837,0.124231,80495.0,80494.0,0.03867456]
["bitfinex","BTCUSD",1731280608038,0.248449,80500.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280608039,0.124228,80498.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280608226,0.124229,80497.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280608429,0.00084,80502.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280608742,0.00084,80502.0,80493.0,0.125913]
["bitfinex","BTCUSD",1731280608937,0.124225,80499.0,80493.0,0.125913]
["bitfinex","BTCUSD",1731280609426,0.124222,80501.0,80494.0,0.124231]
["bitfinex","BTCUSD",1731280609571,0.124222,80501.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731280609783,0.124222,80501.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731280610118,0.124223,80500.0,80493.0,0.125914]
["bitfinex","BTCUSD",1731280610926,0.249281,80502.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280611156,0.12423,80496.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280611303,0.124226,80498.0,80493.0,0.125914]
["bitfinex","BTCUSD",1731280611504,0.124228,80497.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280611831,0.248444,80501.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280612007,0.125061,80502.0,80496.0,0.124229]
["bitfinex","BTCUSD",1731280612217,0.125061,80502.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280612218,0.00084,80502.0,80493.0,0.00168]
["bitfinex","BTCUSD",1731280612418,0.00084,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280612614,0.00084,80502.0,80501.0,0.29029383]
["bitfinex","BTCUSD",1731280613224,0.00084,80502.0,80501.0,0.29529383]
["bitfinex","BTCUSD",1731280613425,0.00084,80502.0,80501.0,0.29280984]
["bitfinex","BTCUSD",1731280614744,0.00084,80502.0,80501.0,0.31630151]
["bitfinex","BTCUSD",1731280615730,0.00084,80502.0,80501.0,0.30630151]
["bitfinex","BTCUSD",1731280617303,0.00084,80502.0,80501.0,0.61588323]
["bitfinex","BTCUSD",1731280617446,0.00084,80502.0,80501.0,0.54224372]
["bitfinex","BTCUSD",1731280618045,0.00084,80502.0,80501.0,0.30130151]
["bitfinex","BTCUSD",1731280618243,0.00084,80502.0,80501.0,0.30630151]
["bitfinex","BTCUSD",1731280618500,0.00084,80502.0,80501.0,0.30130151]
["bitfinex","BTCUSD",1731280619925,0.00084,80502.0,80501.0,0.26261367]
["bitfinex","BTCUSD",1731280620349,0.00084,80502.0,80501.0,0.0768]
["bitfinex","BTCUSD",1731280620604,0.00084,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280620824,0.00084,80502.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280620984,0.124222,80501.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280621187,0.00084,80502.0,80500.0,0.125902]
["bitfinex","BTCUSD",1731280621366,0.00084,80502.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280621769,0.00084,80502.0,80501.0,0.18919667]
["bitfinex","BTCUSD",1731280621978,0.00084,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280622354,0.00084,80502.0,80501.0,0.16289361]
["bitfinex","BTCUSD",1731280622564,0.00084,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280623065,0.00084,80502.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280623398,0.00084,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280623597,0.00084,80502.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280623822,0.00084,80502.0,80501.0,0.18671231]
["bitfinex","BTCUSD",1731280624021,0.00084,80502.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280625238,0.00084,80502.0,80501.0,0.47806421]
["bitfinex","BTCUSD",1731280625443,0.00084,80502.0,80501.0,0.5267352]
["bitfinex","BTCUSD",1731280625616,0.18671231,80527.0,80520.0,0.129192]
["bitfinex","BTCUSD",1731280625832,0.18671231,80527.0,80520.0,0.6330462]
["bitfinex","BTCUSD",1731280626034,0.18671231,80527.0,80520.0,0.81174705]
["bitfinex","BTCUSD",1731280626279,0.18671231,80541.0,80537.0,0.252066]
["bitfinex","BTCUSD",1731280626454,0.18671231,80541.0,80537.0,0.52053681]
["bitfinex","BTCUSD",1731280627112,0.18671231,80540.0,80537.0,0.247066]
["bitfinex","BTCUSD",1731280627324,0.000704,80548.0,80537.0,0.247066]
["bitfinex","BTCUSD",1731280628044,0.18741631,80548.0,80537.0,0.252066]
["bitfinex","BTCUSD",1731280628691,0.18741631,80548.0,80537.0,0.247066]
["bitfinex","BTCUSD",1731280628885,0.0182869,80538.0,80537.0,0.252066]
["bitfinex","BTCUSD",1731280632010,0.1424509,80538.0,80532.0,0.13759095]
["bitfinex","BTCUSD",1731280632218,0.124188,80523.0,80522.0,0.0495]
["bitfinex","BTCUSD",1731280632393,0.12594221,80537.0,80525.0,0.18671231]
["bitfinex","BTCUSD",1731280632602,0.12594221,80537.0,80514.0,0.005]
["bitfinex","BTCUSD",1731280632603,0.248365,80527.0,80517.0,0.248394]
["bitfinex","BTCUSD",1731280632785,0.248362,80528.0,80520.0,0.124191]
["bitfinex","BTCUSD",1731280632968,0.124185,80525.0,80519.0,0.124193]
["bitfinex","BTCUSD",1731280633175,0.0182869,80538.0,80520.0,0.005]
["bitfinex","BTCUSD",1731280633525,0.31089531,80527.0,80521.0,0.12419]
["bitfinex","BTCUSD",1731280633670,0.124183,80527.0,80518.0,0.248391]
["bitfinex","BTCUSD",1731280634026,0.0182869,80538.0,80519.0,0.00748356]
["bitfinex","BTCUSD",1731280634260,0.124174,80533.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731280634386,0.18671231,80535.0,80519.0,0.005]
["bitfinex","BTCUSD",1731280634584,0.124176,80531.0,80525.0,0.124183]
["bitfinex","BTCUSD",1731280634814,0.124176,80531.0,80513.0,0.1781]
["bitfinex","BTCUSD",1731280634815,0.18671231,80526.0,80513.0,0.0781]
["bitfinex","BTCUSD",1731280635019,0.124193,80520.0,80513.0,0.202302]
["bitfinex","BTCUSD",1731280635308,0.12419,80522.0,80515.0,0.124199]
["bitfinex","BTCUSD",1731280635486,0.124196,80518.0,80513.0,0.0781]
["bitfinex","BTCUSD",1731280635695,0.372517,80533.0,80515.0,0.124199]
["bitfinex","BTCUSD",1731280635915,0.43508431,80525.0,80513.0,0.0781]
["bitfinex","BTCUSD",1731280636116,0.248376,80523.0,80511.0,0.31091731]
["bitfinex","BTCUSD",1731280636318,0.12594221,80532.0,80511.0,0.18671231]
["bitfinex","BTCUSD",1731280636555,0.18671231,80526.0,80509.0,0.0495]
["bitfinex","BTCUSD",1731280636737,0.124201,80515.0,80510.0,0.18671231]
["bitfinex","BTCUSD",1731280636994,0.124196,80518.0,80511.0,0.124206]
["bitfinex","BTCUSD",1731280637187,0.124193,80520.0,80513.0,0.124202]
["bitfinex","BTCUSD",1731280637399,0.248379,80522.0,80510.0,0.124207]
["bitfinex","BTCUSD",1731280637527,0.124198,80517.0,80512.0,0.124204]
["bitfinex","BTCUSD",1731280637735,0.248379,80522.0,80512.0,0.124204]
["bitfinex","BTCUSD",1731280637954,0.18671231,80530.0,80519.0,0.005]
["bitfinex","BTCUSD",1731280638335,0.18671231,80521.0,80520.0,0.124192]
["bitfinex","BTCUSD",1731280638481,0.248359,80529.0,80520.0,0.124192]
["bitfinex","BTCUSD",1731280638745,0.248359,80529.0,80517.0,0.005]
["bitfinex","BTCUSD",1731280638746,0.124182,80527.0,80517.0,0.005]
["bitfinex","BTCUSD",1731280638927,0.248363,80527.0,80511.0,0.005]
["bitfinex","BTCUSD",1731280639102,0.18671231,80530.0,80510.0,0.11]
["bitfinex","BTCUSD",1731280639103,0.12419,80522.0,80512.0,0.124205]
["bitfinex","BTCUSD",1731280639304,0.248357,80529.0,80512.0,0.124203]
["bitfinex","BTCUSD",1731280639510,0.124194,80519.0,80513.0,0.124203]
["bitfinex","BTCUSD",1731280639832,0.124195,80519.0,80510.0,0.372624]
["bitfinex","BTCUSD",1731280639995,0.18671231,80528.0,80511.0,0.005]
["bitfinex","BTCUSD",1731280640191,0.18671231,80528.0,80519.0,0.124192]
["bitfinex","BTCUSD",1731280640551,0.248349,80532.0,80518.0,0.18671231]
["bitfinex","BTCUSD",1731280640760,0.124174,80532.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731280640897,0.18671231,80530.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731280641302,0.124175,80531.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731280641476,0.249179,80535.0,80526.0,0.00248341]
["bitfinex","BTCUSD",1731280641477,0.00084,80535.0,80526.0,0.00248341]
["bitfinex","BTCUSD",1731280641684,0.00084,80535.0,80513.0,0.00168]
["bitfinex","BTCUSD",1731280641860,0.00084,80535.0,80522.0,0.18671231]
["bitfinex","BTCUSD",1731280642042,0.124181,80527.0,80519.0,0.005]
["bitfinex","BTCUSD",1731280642242,0.124181,80527.0,80522.0,0.124189]
["bitfinex","BTCUSD",1731280642448,0.43505431,80534.0,80514.0,0.20614221]
["bitfinex","BTCUSD",1731280642449,0.18671231,80534.0,80520.0,0.124191]
["bitfinex","BTCUSD",1731280642659,0.12594221,80533.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280642884,0.124189,80523.0,80516.0,0.124198]
["bitfinex","BTCUSD",1731280643047,0.124189,80522.0,80516.0,0.124198]
["bitfinex","BTCUSD",1731280643432,0.37428721,80533.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280643433,0.248364,80527.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280643564,0.124187,80524.0,80517.0,0.124196]
["bitfinex","BTCUSD",1731280643781,0.124189,80523.0,80517.0,0.124196]
["bitfinex","BTCUSD",1731280643989,0.124181,80528.0,80517.0,0.124197]
["bitfinex","BTCUSD",1731280644153,0.124181,80528.0,80516.0,0.005]
["bitfinex","BTCUSD",1731280644356,0.124181,80528.0,80522.0,0.124188]
["bitfinex","BTCUSD",1731280644562,0.124181,80528.0,80516.0,0.005]
["bitfinex","BTCUSD",1731280644563,0.124177,80530.0,80524.0,0.124186]
["bitfinex","BTCUSD",1731280644761,0.18671231,80534.0,80518.0,0.248391]
["bitfinex","BTCUSD",1731280644762,0.12418,80528.0,80518.0,0.248391]
["bitfinex","BTCUSD",1731280645004,0.12418,80528.0,80523.0,0.124187]
["bitfinex","BTCUSD",1731280645529,0.18671231,80534.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731280645769,0.124184,80526.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731280645894,0.124186,80524.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280646111,0.124186,80524.0,80519.0,0.124193]
["bitfinex","BTCUSD",1731280647091,0.18671231,80523.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280647397,0.248367,80526.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280647605,0.124188,80523.0,80517.0,0.124197]
["bitfinex","BTCUSD",1731280647840,0.124177,80530.0,80524.0,0.124185]
["bitfinex","BTCUSD",1731280648044,0.124177,80530.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280648045,0.12594221,80530.0,80514.0,0.0752]
["bitfinex","BTCUSD",1731280648250,0.00084,80535.0,80520.0,0.248385]
["bitfinex","BTCUSD",1731280648456,0.00084,80535.0,80534.0,0.124171]
["bitfinex","BTCUSD",1731280648787,0.01433971,80535.0,80534.0,0.124171]
["bitfinex","BTCUSD",1731280648922,0.00084,80535.0,80534.0,0.124171]
["bitfinex","BTCUSD",1731280649120,0.00084,80535.0,80534.0,0.12665443]
["bitfinex","BTCUSD",1731280649939,0.00084,80535.0,80534.0,0.124171]
["bitfinex","BTCUSD",1731280650770,0.0182869,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731280659440,0.0182869,80538.0,80537.0,0.119166]
["bitfinex","BTCUSD",1731280662133,0.0182869,80538.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280662307,0.124168,80536.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280662514,0.124166,80537.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280662715,0.0182869,80538.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280662918,0.124168,80536.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280663097,0.124169,80535.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280663295,0.25011121,80535.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280663565,0.25211121,80535.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280664336,0.43481121,80535.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280664751,0.47334948,80535.0,80534.0,0.00168]
["bitfinex","BTCUSD",1731280664959,0.005,80518.0,80510.0,0.18671231]
["bitfinex","BTCUSD",1731280665177,0.124222,80501.0,80500.0,0.18839231]
["bitfinex","BTCUSD",1731280665566,0.124222,80501.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280666669,0.42069281,80501.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280666886,0.53069281,80501.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280667727,0.53269281,80501.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280668344,0.54580268,80501.0,80500.0,0.00168]
["bitfinex","BTCUSD",1731280671123,0.54580268,80501.0,80481.0,0.0622]
["bitfinex","BTCUSD",1731280671124,0.2667796,80482.0,80481.0,0.0622]
["bitfinex","BTCUSD",1731280671336,0.126257,80478.0,80477.0,0.18671231]
["bitfinex","BTCUSD",1731280671571,0.25219921,80478.0,80477.0,0.18671231]
["bitfinex","BTCUSD",1731280671784,0.124271,80469.0,80468.0,0.18671231]
["bitfinex","BTCUSD",1731280671994,0.262273,80468.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280672219,0.38821521,80468.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280673093,0.348524,80475.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280673303,0.124269,80471.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280673530,0.12594221,80471.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280673741,0.25021021,80471.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280673961,0.248507,80481.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280674188,0.01310868,80478.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280674398,0.12594221,80481.0,80467.0,0.00416543]
["bitfinex","BTCUSD",1731280674613,0.18671231,80479.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731280674832,0.31096931,80479.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731280675043,0.25019421,80481.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731280675271,0.18671231,80479.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280675480,0.124261,80476.0,80468.0,0.124271]
["bitfinex","BTCUSD",1731280675691,0.124261,80476.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280675692,0.01331747,80481.0,80470.0,0.248539]
["bitfinex","BTCUSD",1731280675919,0.18671231,80479.0,80468.0,0.248544]
["bitfinex","BTCUSD",1731280676154,0.12594221,80481.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731280676369,0.18671231,80488.0,80468.0,0.005]
["bitfinex","BTCUSD",1731280676860,0.18671231,80488.0,80467.0,0.00668]
["bitfinex","BTCUSD",1731280677070,0.31095431,80488.0,80470.0,0.248539]
["bitfinex","BTCUSD",1731280677283,0.31095431,80488.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280677284,0.124244,80487.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280677490,0.18671231,80488.0,80467.0,0.00668]
["bitfinex","BTCUSD",1731280677703,0.19964788,80488.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280678358,0.01293557,80488.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731280678556,0.248455,80498.0,80467.0,0.00668]
["bitfinex","BTCUSD",1731280678557,0.1,80502.0,80472.0,0.18671231]
["bitfinex","BTCUSD",1731280678787,0.18671231,80494.0,80484.0,0.248495]
["bitfinex","BTCUSD",1731280679015,0.18671231,80494.0,80472.0,0.18671231]
["bitfinex","BTCUSD",1731280679221,0.18671231,80494.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280679447,0.124238,80491.0,80476.0,0.248521]
["bitfinex","BTCUSD",1731280679698,0.372685,80497.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280679898,0.31094531,80494.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731280680138,0.31094531,80494.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280680334,0.124233,80494.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280680548,0.124233,80494.0,80489.0,0.12424]
["bitfinex","BTCUSD",1731280680762,0.12594221,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731280680941,0.01310604,80501.0,80495.0,0.24846]
["bitfinex","BTCUSD",1731280681226,0.12594221,80500.0,80495.0,0.24846]
["bitfinex","BTCUSD",1731280681442,0.12594221,80500.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731280681443,0.124226,80498.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731280681689,0.12594221,80498.0,80493.0,0.124233]
["bitfinex","BTCUSD",1731280681916,0.12594221,80498.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731280682116,0.12594221,80498.0,80492.0,0.124234]
["bitfinex","BTCUSD",1731280682580,0.01290779,80503.0,80497.0,0.124228]
["bitfinex","BTCUSD",1731280682805,0.12594221,80502.0,80497.0,0.124228]
["bitfinex","BTCUSD",1731280683220,0.12594221,80502.0,80493.0,0.248468]
["bitfinex","BTCUSD",1731280683446,0.124222,80501.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731280683674,0.12423,80496.0,80490.0,0.124238]
["bitfinex","BTCUSD",1731280683903,0.37438921,80500.0,80489.0,0.083]
["bitfinex","BTCUSD",1731280684124,0.24845,80499.0,80489.0,0.083]
["bitfinex","BTCUSD",1731280684329,0.12594221,80498.0,80488.0,0.0465]
["bitfinex","BTCUSD",1731280684595,0.124234,80494.0,80488.0,0.170741]
["bitfinex","BTCUSD",1731280684802,0.12594221,80493.0,80483.0,0.248499]
["bitfinex","BTCUSD",1731280685023,0.12594221,80493.0,80483.0,0.18671231]
["bitfinex","BTCUSD",1731280685253,0.124238,80491.0,80481.0,0.248505]
["bitfinex","BTCUSD",1731280685464,0.25018021,80491.0,80481.0,0.248505]
["bitfinex","BTCUSD",1731280685672,0.25018021,80491.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280686147,0.12594221,80491.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731280686400,0.12594221,80491.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731280686401,0.124221,80502.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731280686652,0.18671231,80504.0,80491.0,0.124236]
["bitfinex","BTCUSD",1731280686653,0.01311519,80499.0,80491.0,0.124236]
["bitfinex","BTCUSD",1731280686848,0.124228,80497.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280687062,0.124228,80497.0,80482.0,0.18671231]
["bitfinex","BTCUSD",1731280687063,0.124227,80498.0,80482.0,0.18671231]
["bitfinex","BTCUSD",1731280687269,0.124223,80500.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731280687485,0.18671231,80495.0,80474.0,0.005]
["bitfinex","BTCUSD",1731280687704,0.124234,80493.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731280687907,0.124234,80493.0,80482.0,0.18671231]
["bitfinex","BTCUSD",1731280687908,0.12594221,80492.0,80482.0,0.18671231]
["bitfinex","BTCUSD",1731280688118,0.12594221,80492.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280688554,0.12594221,80492.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731280688799,0.25017821,80492.0,80481.0,0.248504]
["bitfinex","BTCUSD",1731280689021,0.12594221,80492.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731280689228,0.12594221,80492.0,80484.0,0.248496]
["bitfinex","BTCUSD",1731280689436,0.12594221,80492.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280690792,0.25017821,80492.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280691005,0.12594221,80492.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280691854,0.124237,80491.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280692058,0.25017921,80491.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280692713,0.12594221,80491.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731280693152,0.12594221,80491.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280693366,0.12594221,80491.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280694222,0.12594221,80491.0,80486.0,0.372734]
["bitfinex","BTCUSD",1731280694637,0.124241,80489.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731280695063,0.124251,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280695323,0.25019321,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280697382,0.26340819,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280698312,0.248475,80491.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280698531,0.12594221,80490.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280698815,0.12594221,80490.0,80483.0,0.124248]
["bitfinex","BTCUSD",1731280699165,0.124241,80489.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731280699293,0.25018521,80488.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731280699497,0.25018521,80488.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280699498,0.1,80494.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280699699,0.124236,80492.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731280699902,0.12594221,80491.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731280700103,0.12594221,80491.0,80485.0,0.0499]
["bitfinex","BTCUSD",1731280700312,0.12594221,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731280700512,0.12594221,80491.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731280700811,0.12594221,80491.0,80485.0,0.0499]
["bitfinex","BTCUSD",1731280701020,0.12594221,80491.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280701236,0.12594221,80491.0,80485.0,0.0499]
["bitfinex","BTCUSD",1731280701442,0.12594221,80491.0,80490.0,0.124239]
["bitfinex","BTCUSD",1731280701675,0.01395657,80496.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731280701841,0.01395657,80496.0,80495.0,0.206531]
["bitfinex","BTCUSD",1731280701842,0.00084,80496.0,80495.0,0.206531]
["bitfinex","BTCUSD",1731280702066,0.00084,80496.0,80495.0,0.2090153]
["bitfinex","BTCUSD",1731280702568,0.00084,80496.0,80495.0,0.69971884]
["bitfinex","BTCUSD",1731280702718,0.18671231,80522.0,80512.0,0.124205]
["bitfinex","BTCUSD",1731280702927,0.18671231,80522.0,80512.0,0.171405]
["bitfinex","BTCUSD",1731280703216,0.00084,80513.0,80512.0,0.252905]
["bitfinex","BTCUSD",1731280703435,0.00084,80513.0,80512.0,0.56865]
["bitfinex","BTCUSD",1731280703640,0.00084,80513.0,80512.0,0.69710864]
["bitfinex","BTCUSD",1731280703844,0.00084,80513.0,80512.0,0.73570387]
["bitfinex","BTCUSD",1731280704521,0.00084,80513.0,80512.0,0.74570387]
["bitfinex","BTCUSD",1731280704684,0.18671231,80527.0,80526.0,0.124183]
["bitfinex","BTCUSD",1731280705040,0.18671231,80527.0,80526.0,0.169683]
["bitfinex","BTCUSD",1731280705245,0.0182869,80538.0,80535.0,0.124169]
["bitfinex","BTCUSD",1731280705688,0.0182869,80538.0,80528.0,0.248359]
["bitfinex","BTCUSD",1731280705689,0.0182869,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731280705895,0.0182869,80538.0,80534.0,0.124169]
["bitfinex","BTCUSD",1731280706154,0.0182869,80538.0,80532.0,0.248348]
["bitfinex","BTCUSD",1731280706312,0.31265452,80537.0,80526.0,0.0455]
["bitfinex","BTCUSD",1731280706467,0.12417,80535.0,80527.0,0.12418]
["bitfinex","BTCUSD",1731280706681,0.12594221,80534.0,80529.0,0.124178]
["bitfinex","BTCUSD",1731280706896,0.0182869,80538.0,80528.0,0.18671231]
["bitfinex","BTCUSD",1731280707104,0.0182869,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731280707316,0.0182869,80538.0,80537.0,0.199366]
["bitfinex","BTCUSD",1731280708479,0.0182869,80538.0,80526.0,0.0455]
["bitfinex","BTCUSD",1731280708480,0.14422911,80538.0,80527.0,0.0752]
["bitfinex","BTCUSD",1731280708652,0.25010921,80537.0,80527.0,0.0752]
["bitfinex","BTCUSD",1731280708855,0.12417,80535.0,80527.0,0.0752]
["bitfinex","BTCUSD",1731280709010,0.124171,80535.0,80529.0,0.124178]
["bitfinex","BTCUSD",1731280709213,0.12594221,80537.0,80529.0,0.124178]
["bitfinex","BTCUSD",1731280709415,0.12594221,80537.0,80532.0,0.124173]
["bitfinex","BTCUSD",1731280709819,0.12594221,80537.0,80530.0,0.248354]
["bitfinex","BTCUSD",1731280710021,0.12594221,80537.0,80533.0,0.124171]
["bitfinex","BTCUSD",1731280710853,0.12594221,80537.0,80527.0,0.199381]
["bitfinex","BTCUSD",1731280711071,0.124171,80534.0,80527.0,0.199381]
["bitfinex","BTCUSD",1731280711263,0.12594221,80537.0,80527.0,0.0752]
["bitfinex","BTCUSD",1731280711485,0.25010921,80537.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731280711659,0.12594221,80537.0,80527.0,0.0752]
["bitfinex","BTCUSD",1731280712064,0.12594221,80537.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731280712241,0.124174,80532.0,80526.0,0.0455]
["bitfinex","BTCUSD",1731280712443,0.124174,80532.0,80518.0,0.0807]
["bitfinex","BTCUSD",1731280712444,0.12594221,80531.0,80521.0,0.248382]
["bitfinex","BTCUSD",1731280712628,0.12594221,80531.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731280712828,0.18671231,80529.0,80518.0,0.0807]
["bitfinex","BTCUSD",1731280713024,0.12594221,80528.0,80515.0,0.049]
["bitfinex","BTCUSD",1731280713226,0.002,80518.0,80499.0,0.248448]
["bitfinex","BTCUSD",1731280713455,0.248418,80510.0,80505.0,0.18671231]
["bitfinex","BTCUSD",1731280713650,0.005,80520.0,80498.0,0.1266]
["bitfinex","BTCUSD",1731280713651,0.12594221,80509.0,80498.0,0.1266]
["bitfinex","BTCUSD",1731280714026,0.124221,80502.0,80498.0,0.1266]
["bitfinex","BTCUSD",1731280714229,0.12422,80502.0,80498.0,0.0494]
["bitfinex","BTCUSD",1731280714546,0.124219,80503.0,80498.0,0.173625]
["bitfinex","BTCUSD",1731280714769,0.248428,80506.0,80498.0,0.0494]
["bitfinex","BTCUSD",1731280715030,0.124219,80503.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731280715185,0.25015821,80505.0,80499.0,0.124224]
["bitfinex","BTCUSD",1731280715384,0.002,80504.0,80487.0,0.0793]
["bitfinex","BTCUSD",1731280715630,0.21526143,80502.0,80486.0,0.0472]
["bitfinex","BTCUSD",1731280715834,0.21526143,80502.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280715835,0.124241,80489.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280715993,0.12594221,80488.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731280716211,0.25018521,80488.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280716615,0.124251,80482.0,80477.0,0.0793]
["bitfinex","BTCUSD",1731280716810,0.24849,80486.0,80473.0,0.18671231]
["bitfinex","BTCUSD",1731280716811,0.124248,80485.0,80473.0,0.18671231]
["bitfinex","BTCUSD",1731280717196,0.124251,80482.0,80475.0,0.12426]
["bitfinex","BTCUSD",1731280717548,0.12594221,80484.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731280717713,0.124249,80483.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731280717913,0.12594221,80483.0,80472.0,0.24853]
["bitfinex","BTCUSD",1731280718165,0.12594221,80483.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731280718366,0.12594221,80483.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731280718684,0.12594221,80483.0,80472.0,0.24853]
["bitfinex","BTCUSD",1731280718685,0.12594221,80483.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731280718881,0.12594221,80483.0,80478.0,0.124256]
["bitfinex","BTCUSD",1731280719035,0.12594221,80483.0,80478.0,0.248513]
["bitfinex","BTCUSD",1731280719242,0.12594221,80483.0,80472.0,0.24853]
["bitfinex","BTCUSD",1731280719243,0.124251,80482.0,80472.0,0.24853]
["bitfinex","BTCUSD",1731280719445,0.124251,80482.0,80471.0,0.0472]
["bitfinex","BTCUSD",1731280719446,0.25019321,80482.0,80471.0,0.0472]
["bitfinex","BTCUSD",1731280719867,0.25019321,80482.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280720065,0.25019321,80482.0,80471.0,0.0472]
["bitfinex","BTCUSD",1731280720571,0.25019321,80482.0,80472.0,0.124265]
["bitfinex","BTCUSD",1731280720791,0.25019321,80482.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731280721404,0.25019321,80482.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731280721610,0.12594221,80482.0,80478.0,0.124256]
["bitfinex","BTCUSD",1731280721808,0.12594221,80482.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731280722032,0.12594221,80482.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731280722233,0.25019321,80482.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731280722786,0.12594221,80482.0,80479.0,0.124255]
["bitfinex","BTCUSD",1731280722987,0.12594221,80482.0,80474.0,0.248526]
["bitfinex","BTCUSD",1731280723287,0.25019321,80482.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731280723490,0.12594221,80482.0,80478.0,0.248513]
["bitfinex","BTCUSD",1731280723695,0.12594221,80482.0,80481.0,0.125932]
["bitfinex","BTCUSD",1731280723898,0.12594221,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280726935,0.005,80495.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280727142,0.005,80495.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731280727143,0.124241,80489.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731280727509,0.01345614,80496.0,80483.0,0.248497]
["bitfinex","BTCUSD",1731280727728,0.01345614,80496.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280727893,0.25017421,80495.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280728116,0.12594221,80495.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280728437,0.19996365,80499.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280728731,0.12594221,80494.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280729015,0.12594221,80494.0,80493.0,0.124234]
["bitfinex","BTCUSD",1731280731523,0.01,80506.0,80490.0,0.0485]
["bitfinex","BTCUSD",1731280731524,0.1,80506.0,80490.0,0.0485]
["bitfinex","BTCUSD",1731280731730,0.12594221,80505.0,80504.0,0.124217]
["bitfinex","BTCUSD",1731280732336,0.372598,80516.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731280732538,0.12594221,80515.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731280732760,0.12594221,80515.0,80490.0,0.0485]
["bitfinex","BTCUSD",1731280732947,0.124213,80507.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731280733136,0.12594221,80515.0,80496.0,0.18671231]
["bitfinex","BTCUSD",1731280733137,0.124207,80511.0,80496.0,0.18671231]
["bitfinex","BTCUSD",1731280733366,0.124212,80508.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731280733567,0.124212,80508.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731280733743,0.12421,80509.0,80504.0,0.124216]
["bitfinex","BTCUSD",1731280734361,0.005,80506.0,80490.0,0.0485]
["bitfinex","BTCUSD",1731280734564,0.21326143,80502.0,80491.0,0.18671231]
["bitfinex","BTCUSD",1731280734800,0.01326571,80516.0,80501.0,0.124222]
["bitfinex","BTCUSD",1731280735009,0.18671231,80511.0,80510.0,0.124208]
["bitfinex","BTCUSD",1731280735176,0.31265452,80511.0,80510.0,0.124208]
["bitfinex","BTCUSD",1731280735381,0.12594221,80511.0,80508.0,0.12421]
["bitfinex","BTCUSD",1731280735580,0.12594221,80510.0,80501.0,0.18671231]
["bitfinex","BTCUSD",1731280735782,0.12594221,80510.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731280736107,0.0132842,80517.0,80497.0,0.248455]
["bitfinex","BTCUSD",1731280736345,0.12594221,80516.0,80515.0,0.1242]
["bitfinex","BTCUSD",1731280736547,0.395485,80525.0,80498.0,0.19842857]
["bitfinex","BTCUSD",1731280736548,0.000841,80534.0,80533.0,0.252872]
["bitfinex","BTCUSD",1731280736758,0.000841,80534.0,80533.0,0.247872]
["bitfinex","BTCUSD",1731280739644,0.000841,80534.0,80533.0,0.38129728]
["bitfinex","BTCUSD",1731280739842,0.0182869,80538.0,80533.0,0.38129728]
["bitfinex","BTCUSD",1731280739843,0.0182869,80538.0,80537.0,0.139166]
["bitfinex","BTCUSD",1731280740040,0.0182869,80538.0,80537.0,0.36510821]
["bitfinex","BTCUSD",1731280740279,0.0182869,80538.0,80537.0,0.41440821]
["bitfinex","BTCUSD",1731280742301,0.0182869,80538.0,80537.0,0.273466]
["bitfinex","BTCUSD",1731280744481,0.0182869,80538.0,80537.0,0.173466]
["bitfinex","BTCUSD",1731280745758,0.0182869,80538.0,80537.0,0.30440821]
["bitfinex","BTCUSD",1731280745978,0.0182869,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731280747502,0.0182869,80538.0,80537.0,0.173798]
["bitfinex","BTCUSD",1731280748846,0.0182869,80538.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731280749314,0.14422911,80538.0,80526.0,0.248365]
["bitfinex","BTCUSD",1731280749536,0.14422911,80538.0,80510.0,0.248415]
["bitfinex","BTCUSD",1731280749537,0.124169,80535.0,80534.0,0.001682]
["bitfinex","BTCUSD",1731280749748,0.38811121,80535.0,80534.0,0.001682]
["bitfinex","BTCUSD",1731280749962,0.005,80528.0,80511.0,0.24841]
["bitfinex","BTCUSD",1731280750175,0.12594221,80527.0,80526.0,0.18671231]
["bitfinex","BTCUSD",1731280750414,0.12594221,80527.0,80507.0,0.18671231]
["bitfinex","BTCUSD",1731280750415,0.124197,80517.0,80507.0,0.18671231]
["bitfinex","BTCUSD",1731280750646,0.25013921,80517.0,80507.0,0.18671231]
["bitfinex","BTCUSD",1731280750878,0.12794221,80517.0,80507.0,0.18671231]
["bitfinex","BTCUSD",1731280751084,0.124204,80513.0,80507.0,0.31092431]
["bitfinex","BTCUSD",1731280751297,0.12594221,80512.0,80499.0,0.24845]
["bitfinex","BTCUSD",1731280751489,0.12594221,80512.0,80500.0,0.248447]
["bitfinex","BTCUSD",1731280751490,0.248413,80511.0,80500.0,0.248447]
["bitfinex","BTCUSD",1731280751735,0.31265452,80510.0,80493.0,0.049658]
["bitfinex","BTCUSD",1731280751969,0.002,80509.0,80490.0,0.26691231]
["bitfinex","BTCUSD",1731280752164,0.005,80507.0,80491.0,0.18671231]
["bitfinex","BTCUSD",1731280752298,0.005,80504.0,80492.0,0.18671231]
["bitfinex","BTCUSD",1731280752501,0.124234,80493.0,80492.0,0.18671231]
["bitfinex","BTCUSD",1731280752707,0.124234,80493.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280752708,0.12594221,80493.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280752907,0.005,80499.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280752908,0.12594221,80492.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280753157,0.1,80505.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280753400,0.1,80505.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731280753401,0.124226,80498.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731280753620,0.12594221,80497.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731280753819,0.12594221,80497.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280753820,0.248466,80494.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280753958,0.25017721,80493.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731280754156,0.18671231,80499.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280754157,0.005,80503.0,80490.0,0.18671231]
["bitfinex","BTCUSD",1731280754526,0.124226,80498.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280754807,0.12594221,80497.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731280755028,0.002,80493.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280755232,0.248474,80491.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280755438,0.124243,80488.0,80481.0,0.18839231]
["bitfinex","BTCUSD",1731280755655,0.25018521,80488.0,80481.0,0.31264431]
["bitfinex","BTCUSD",1731280755887,0.25018521,80488.0,80481.0,0.125932]
["bitfinex","BTCUSD",1731280756114,0.25018421,80488.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280756276,0.12594221,80488.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731280756478,0.25018421,80488.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731280756682,0.12594221,80488.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280757065,0.12594221,80488.0,80483.0,0.124248]
["bitfinex","BTCUSD",1731280757271,0.1393765,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731280758044,0.1393765,80488.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731280758273,0.1393765,80488.0,80483.0,0.248499]
["bitfinex","BTCUSD",1731280758464,0.01343429,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731280758646,0.18671231,80498.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731280758846,0.12594221,80497.0,80488.0,0.124241]
["bitfinex","BTCUSD",1731280759070,0.124239,80490.0,80485.0,0.124246]
["bitfinex","BTCUSD",1731280759276,0.124242,80488.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280759484,0.12594221,80490.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280759485,0.248481,80489.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280759798,0.124242,80488.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280759999,0.124245,80487.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280760112,0.124245,80487.0,80481.0,0.125932]
["bitfinex","BTCUSD",1731280760318,0.12594221,80486.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280760524,0.124251,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280760772,0.25019321,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280761745,0.12594221,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280762483,0.25019321,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280763662,0.35019321,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280764969,0.36365249,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280765380,0.13940149,80482.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280765732,0.19171231,80498.0,80486.0,0.124205]
["bitfinex","BTCUSD",1731280765942,0.12594221,80495.0,80483.0,0.248499]
["bitfinex","BTCUSD",1731280766167,0.12594221,80495.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731280766316,0.25017321,80495.0,80486.0,0.24849]
["bitfinex","BTCUSD",1731280766521,0.12594221,80495.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731280766721,0.12594221,80495.0,80484.0,0.18671231]
["bitfinex","BTCUSD",1731280766903,0.12594221,80495.0,80490.0,0.124238]
["bitfinex","BTCUSD",1731280767573,0.25017321,80495.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280767780,0.12594221,80495.0,80490.0,0.124238]
["bitfinex","BTCUSD",1731280767911,0.12594221,80495.0,80484.0,0.18671231]
["bitfinex","BTCUSD",1731280768253,0.12594221,80495.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280768558,0.25017321,80495.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280768711,0.124235,80493.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731280769054,0.124237,80491.0,80486.0,0.124245]
["bitfinex","BTCUSD",1731280769253,0.124234,80493.0,80487.0,0.124242]
["bitfinex","BTCUSD",1731280769410,0.12594221,80490.0,80483.0,0.124248]
["bitfinex","BTCUSD",1731280769824,0.253437,80504.0,80484.0,0.18671231]
["bitfinex","BTCUSD",1731280770001,0.18671231,80499.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731280770201,0.31265452,80499.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731280770404,0.12594221,80499.0,80492.0,0.248468]
["bitfinex","BTCUSD",1731280770600,0.12594221,80498.0,80495.0,0.124231]
["bitfinex","BTCUSD",1731280770858,0.12594221,80498.0,80491.0,0.248472]
["bitfinex","BTCUSD",1731280771216,0.12594221,80498.0,80483.0,0.43521131]
["bitfinex","BTCUSD",1731280771217,0.0134604,80504.0,80494.0,0.248465]
["bitfinex","BTCUSD",1731280771419,0.12594221,80504.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731280771664,0.12594221,80504.0,80483.0,0.43521031]
["bitfinex","BTCUSD",1731280771665,0.12594221,80504.0,80490.0,0.248475]
["bitfinex","BTCUSD",1731280771873,0.12594221,80504.0,80500.0,0.124223]
["bitfinex","BTCUSD",1731280772308,0.25015921,80504.0,80494.0,0.248465]
["bitfinex","BTCUSD",1731280772531,0.124221,80502.0,80490.0,0.248475]
["bitfinex","BTCUSD",1731280772728,0.12594221,80501.0,80496.0,0.124229]
["bitfinex","BTCUSD",1731280772927,0.25016421,80501.0,80494.0,0.124232]
["bitfinex","BTCUSD",1731280773107,0.12594221,80501.0,80490.0,0.248475]
["bitfinex","BTCUSD",1731280773355,0.124225,80499.0,80492.0,0.124235]
["bitfinex","BTCUSD",1731280773559,0.12594221,80498.0,80495.0,0.12423]
["bitfinex","BTCUSD",1731280773768,0.12594221,80498.0,80483.0,0.18671231]
["bitfinex","BTCUSD",1731280774310,0.124234,80493.0,80486.0,0.124244]
["bitfinex","BTCUSD",1731280774533,0.12594221,80492.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731280775079,0.12594221,80492.0,80484.0,0.248496]
["bitfinex","BTCUSD",1731280775265,0.12594221,80492.0,80487.0,0.248487]
["bitfinex","BTCUSD",1731280775458,0.12594221,80492.0,80489.0,0.12424]
["bitfinex","BTCUSD",1731280776454,0.12594221,80492.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280776663,0.12594221,80492.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280776883,0.12594221,80492.0,80490.0,0.124238]
["bitfinex","BTCUSD",1731280777085,0.023,80507.0,80483.0,0.18671231]
["bitfinex","BTCUSD",1731280777286,0.31265452,80506.0,80488.0,0.248484]
["bitfinex","BTCUSD",1731280777501,0.31265452,80506.0,80505.0,0.124215]
["bitfinex","BTCUSD",1731280777815,0.31265452,80506.0,80498.0,0.124225]
["bitfinex","BTCUSD",1731280778016,0.248444,80501.0,80483.0,0.18671231]
["bitfinex","BTCUSD",1731280778243,0.005,80502.0,80492.0,0.18671231]
["bitfinex","BTCUSD",1731280778244,0.124234,80493.0,80492.0,0.18671231]
["bitfinex","BTCUSD",1731280778461,0.12594221,80493.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280778644,0.12594221,80492.0,80485.0,0.248493]
["bitfinex","BTCUSD",1731280778955,0.12594221,80492.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280781821,0.12598221,80492.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280782028,0.12598221,80492.0,80489.0,0.124239]
["bitfinex","BTCUSD",1731280782248,0.12598221,80492.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280783129,0.12598221,80492.0,80487.0,0.248487]
["bitfinex","BTCUSD",1731280783379,0.12598221,80492.0,80489.0,0.12424]
["bitfinex","BTCUSD",1731280784240,0.12598221,80492.0,80490.0,0.124238]
["bitfinex","BTCUSD",1731280784883,0.13098221,80492.0,80475.0,0.248521]
["bitfinex","BTCUSD",1731280785096,0.13098221,80492.0,80483.0,0.18671231]
["bitfinex","BTCUSD",1731280785097,0.124246,80486.0,80483.0,0.18671231]
["bitfinex","BTCUSD",1731280785311,0.12594221,80485.0,80483.0,0.18671231]
["bitfinex","BTCUSD",1731280785516,0.12594221,80485.0,80482.0,0.248502]
["bitfinex","BTCUSD",1731280785728,0.12594221,80485.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280786357,0.12594221,80485.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731280786586,0.12594221,80485.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280786795,0.12594221,80485.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731280787763,0.12594221,80485.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280787965,0.12594221,80485.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280788173,0.12594221,80485.0,80482.0,0.124251]
["bitfinex","BTCUSD",1731280788397,0.12594221,80485.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731280790792,0.12594221,80485.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280791301,0.12594221,80485.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280791509,0.12594221,80485.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280791729,0.12594221,80485.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280791944,0.12594221,80485.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280791945,0.12594221,80485.0,80483.0,0.124249]
["bitfinex","BTCUSD",1731280792361,0.12594221,80485.0,80481.0,0.125931]
["bitfinex","BTCUSD",1731280792574,0.12594221,80485.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280792992,0.12594221,80485.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280793198,0.25018921,80485.0,80481.0,0.00168]
["bitfinex","BTCUSD",1731280793616,0.12594221,80485.0,80481.0,0.125932]
["bitfinex","BTCUSD",1731280794239,0.12594221,80485.0,80483.0,0.124248]
["bitfinex","BTCUSD",1731280794669,0.12594221,80485.0,80481.0,0.125932]
["bitfinex","BTCUSD",1731280794880,0.372753,80482.0,80471.0,0.1213]
["bitfinex","BTCUSD",1731280795107,0.005,80484.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731280795108,0.124264,80474.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731280795313,0.124262,80475.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731280795765,0.124262,80475.0,80468.0,0.248546]
["bitfinex","BTCUSD",1731280795980,0.124262,80475.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731280796190,0.12594221,80474.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280796407,0.124273,80468.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280796624,0.25021521,80468.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280796848,0.12594221,80468.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280797067,0.12594221,80468.0,80467.0,0.125954]
["bitfinex","BTCUSD",1731280797533,0.005,80478.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280797748,0.18671231,80475.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280797958,0.12594221,80474.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731280798178,0.124265,80473.0,80468.0,0.124272]
["bitfinex","BTCUSD",1731280798387,0.124268,80471.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280798645,0.12594221,80472.0,80468.0,0.124271]
["bitfinex","BTCUSD",1731280798862,0.12594221,80472.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280798863,0.12427,80470.0,80467.0,0.00168]
["bitfinex","BTCUSD",1731280799053,0.12594221,80472.0,80467.0,0.125954]
["bitfinex","BTCUSD",1731280799702,0.12594221,80472.0,80469.0,0.12427]
["bitfinex","BTCUSD",1731280799914,0.12594221,80472.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731280800339,0.12594221,80472.0,80468.0,0.248546]
["bitfinex","BTCUSD",1731280800548,0.12594221,80472.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731280802060,0.12594221,80472.0,80469.0,0.0491]
["bitfinex","BTCUSD",1731280802502,0.12594221,80472.0,80469.0,0.173371]
["bitfinex","BTCUSD",1731280802726,0.12594221,80472.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731280802937,0.12594221,80472.0,80471.0,0.124268]
["bitfinex","BTCUSD",1731280803600,0.13741876,80479.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731280803760,0.12594221,80478.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731280803964,0.12594221,80478.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731280804171,0.248491,80486.0,80473.0,0.24853]
["bitfinex","BTCUSD",1731280804172,0.02304,80492.0,80483.0,0.248496]
["bitfinex","BTCUSD",1731280804378,0.02304,80492.0,80473.0,0.0825]
["bitfinex","BTCUSD",1731280804379,0.1,80490.0,80476.0,0.248521]
["bitfinex","BTCUSD",1731280804582,4e-05,80492.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731280804583,0.124252,80482.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731280804782,0.1,80488.0,80473.0,0.0825]
["bitfinex","BTCUSD",1731280804783,0.12594221,80481.0,80473.0,0.0825]
["bitfinex","BTCUSD",1731280805145,0.12594221,80481.0,80475.0,0.18671231]
["bitfinex","BTCUSD",1731280805345,0.12594221,80481.0,80477.0,0.124258]
["bitfinex","BTCUSD",1731280805463,0.12594221,80481.0,80477.0,0.124257]
["bitfinex","BTCUSD",1731280805671,0.12594221,80481.0,80473.0,0.0825]
["bitfinex","BTCUSD",1731280806117,0.12594221,80481.0,80475.0,0.248524]
["bitfinex","BTCUSD",1731280806397,0.12594221,80481.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731280806398,0.25019521,80481.0,80474.0,0.248527]
["bitfinex","BTCUSD",1731280806590,0.13899165,80481.0,80474.0,0.248527]
["bitfinex","BTCUSD",1731280806795,0.12594221,80481.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731280806964,0.224277,80492.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731280807162,0.224277,80492.0,80475.0,0.248524]
["bitfinex","BTCUSD",1731280807163,0.22424,80490.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731280807367,0.12594221,80489.0,80482.0,0.12425]
["bitfinex","BTCUSD",1731280807550,0.12594221,80489.0,80484.0,0.124247]
["bitfinex","BTCUSD",1731280807756,0.25018221,80489.0,80485.0,0.00928225]
["bitfinex","BTCUSD",1731280807992,0.12594221,80489.0,80485.0,0.00928225]
["bitfinex","BTCUSD",1731280808198,0.12594221,80489.0,80483.0,0.00928225]
["bitfinex","BTCUSD",1731280808605,0.124244,80487.0,80483.0,0.00928225]
["bitfinex","BTCUSD",1731280808806,0.25018721,80486.0,80483.0,0.00928225]
["bitfinex","BTCUSD",1731280808952,0.25018721,80486.0,80481.0,0.00928225]
["bitfinex","BTCUSD",1731280809150,0.124251,80483.0,80482.0,0.00928225]
["bitfinex","BTCUSD",1731280809374,0.12594221,80486.0,80477.0,0.00928225]
["bitfinex","BTCUSD",1731280809580,0.248498,80484.0,80478.0,0.00928225]
["bitfinex","BTCUSD",1731280809780,0.124254,80480.0,80479.0,0.00928225]
["bitfinex","BTCUSD",1731280809984,0.124254,80480.0,80475.0,0.00928225]
["bitfinex","BTCUSD",1731280809985,0.12426,80476.0,80475.0,0.00928225]
["bitfinex","BTCUSD",1731280810207,0.124269,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280810388,0.27521121,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280810607,0.37521121,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280810808,0.37321121,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280811451,0.37821121,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280811773,0.39144482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280812988,0.26717582,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280813188,0.39144482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280813392,0.39344482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280813654,0.39144482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280814295,0.39344482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280814494,0.39144482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280816064,0.39344482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280816539,0.39144482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280816729,0.36344482,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280816931,0.13917582,80470.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280817184,0.248524,80475.0,80469.0,0.003]
["bitfinex","BTCUSD",1731280817185,0.18671231,80482.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280817309,0.18671231,80480.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280817670,0.12594221,80479.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280818066,0.25019821,80479.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731280818238,0.124257,80478.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280818441,0.12594221,80477.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280818636,0.12594221,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731280819383,0.12594221,80477.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731280819799,0.12594221,80477.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280820010,0.12594221,80477.0,80473.0,0.372794]
["bitfinex","BTCUSD",1731280820220,0.12594221,80477.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731280820430,0.12594221,80477.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731280820640,0.12594221,80477.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280820858,0.12594221,80477.0,80474.0,0.124262]
["bitfinex","BTCUSD",1731280821059,0.12594221,80477.0,80471.0,0.248536]
["bitfinex","BTCUSD",1731280821266,0.12594221,80477.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280821699,0.124258,80478.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280822125,0.124257,80478.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280822334,0.124255,80480.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731280822541,0.248502,80482.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731280822542,0.25019821,80479.0,80473.0,0.124264]
["bitfinex","BTCUSD",1731280823063,0.12594221,80479.0,80471.0,0.372804]
["bitfinex","BTCUSD",1731280823417,0.248517,80478.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280823574,0.12594221,80477.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280823771,0.25020121,80477.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280824332,0.25020121,80477.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731280824333,0.12594221,80477.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731280824532,0.124262,80475.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280824738,0.000841,80481.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280824739,0.12594221,80474.0,80470.0,0.0792]
["bitfinex","BTCUSD",1731280824948,0.12594221,80474.0,80469.0,0.004682]
["bitfinex","BTCUSD",1731280825324,0.028,80470.0,80451.0,0.0786]
["bitfinex","BTCUSD",1731280825529,0.1,80468.0,80460.0,0.18671231]
["bitfinex","BTCUSD",1731280825708,0.1,80465.0,80459.0,0.124285]
["bitfinex","BTCUSD",1731280825913,0.1,80468.0,80457.0,0.18671231]
["bitfinex","BTCUSD",1731280826125,0.12594221,80469.0,80457.0,0.18671231]
["bitfinex","BTCUSD",1731280826126,0.25021321,80469.0,80464.0,0.124279]
["bitfinex","BTCUSD",1731280826485,0.12594221,80469.0,80464.0,0.124279]
["bitfinex","BTCUSD",1731280826707,0.12594221,80469.0,80468.0,0.124273]
["bitfinex","BTCUSD",1731280826837,0.12594221,80469.0,80465.0,0.0469]
["bitfinex","BTCUSD",1731280827173,0.12594221,80469.0,80467.0,0.124273]
["bitfinex","BTCUSD",1731280827377,0.12594221,80469.0,80465.0,0.171176]
["bitfinex","BTCUSD",1731280827724,0.12594221,80469.0,80466.0,0.124276]
["bitfinex","BTCUSD",1731280828007,0.12594221,80469.0,80467.0,0.00927855]
["bitfinex","BTCUSD",1731280828308,0.12594221,80469.0,80467.0,0.13355155]
["bitfinex","BTCUSD",1731280828443,0.12594221,80469.0,80468.0,0.00927855]
["bitfinex","BTCUSD",1731280828641,0.248508,80480.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731280828985,0.12594221,80479.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731280829228,0.12594221,80479.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731280829459,0.12594221,80479.0,80473.0,0.248528]
["bitfinex","BTCUSD",1731280829460,0.12594221,80479.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731280829652,0.12594221,80479.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731280829773,0.12594221,80479.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731280829976,0.25019821,80479.0,80473.0,0.124263]
["bitfinex","BTCUSD",1731280830202,0.25019821,80479.0,80471.0,0.248536]
["bitfinex","BTCUSD",1731280830203,0.12594221,80479.0,80474.0,0.00927279]
["bitfinex","BTCUSD",1731280830449,0.124262,80475.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731280830592,0.124266,80472.0,80471.0,0.00927279]
["bitfinex","BTCUSD",1731280830797,0.12594221,80474.0,80469.0,0.00927279]
["bitfinex","BTCUSD",1731280831141,0.25020621,80474.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731280831649,0.00626433,80473.0,80469.0,0.124271]
["bitfinex","BTCUSD",1731280831811,0.13220654,80473.0,80469.0,0.248542]
["bitfinex","BTCUSD",1731280832234,0.13220654,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280832410,0.13220654,80473.0,80470.0,0.124269]
["bitfinex","BTCUSD",1731280832604,0.13220654,80473.0,80468.0,0.0786]
["bitfinex","BTCUSD",1731280832808,0.13220654,80473.0,80471.0,0.119267]
["bitfinex","BTCUSD",1731280833223,0.13220654,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280833773,0.12594221,80473.0,80472.0,0.124266]
["bitfinex","BTCUSD",1731280834116,0.12594221,80473.0,80472.0,0.13354082]
["bitfinex","BTCUSD",1731280836007,0.000841,80479.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731280836126,0.13216656,80478.0,80477.0,0.124259]
["bitfinex","BTCUSD",1731280836748,0.13216656,80478.0,80477.0,0.009281]
["bitfinex","BTCUSD",1731280836960,0.08716656,80478.0,80475.0,0.12426]
["bitfinex","BTCUSD",1731280837108,0.08716656,80478.0,80476.0,0.009281]
["bitfinex","BTCUSD",1731280837310,0.08716656,80478.0,80477.0,0.009281]
["bitfinex","BTCUSD",1731280837712,0.08716656,80478.0,80476.0,0.009281]
["bitfinex","BTCUSD",1731280837911,0.08716656,80478.0,80473.0,0.248528]
["bitfinex","BTCUSD",1731280838118,0.08716656,80478.0,80476.0,0.124259]
["bitfinex","BTCUSD",1731280838457,0.08716656,80478.0,80477.0,0.009281]
["bitfinex","BTCUSD",1731280838816,0.08716656,80478.0,80477.0,0.13354]
["bitfinex","BTCUSD",1731280838996,0.08716656,80478.0,80475.0,0.124261]
["bitfinex","BTCUSD",1731280839338,0.08716656,80478.0,80476.0,0.00928903]
["bitfinex","BTCUSD",1731280839497,0.08216656,80478.0,80477.0,0.00928903]
["bitfinex","BTCUSD",1731280840939,0.00622435,80478.0,80477.0,0.13354803]
["bitfinex","BTCUSD",1731280841302,0.000841,80479.0,80478.0,0.124257]
["bitfinex","BTCUSD",1731280841557,0.000841,80479.0,80478.0,0.13354603]
["bitfinex","BTCUSD",1731280842328,0.01375307,80481.0,80478.0,0.13354603]
["bitfinex","BTCUSD",1731280842329,0.01375307,80481.0,80480.0,0.124254]
["bitfinex","BTCUSD",1731280842551,0.01375307,80481.0,80480.0,0.00928903]
["bitfinex","BTCUSD",1731280842774,0.02062713,80481.0,80480.0,0.13354303]
["bitfinex","BTCUSD",1731280843151,0.01375307,80481.0,80480.0,0.13354303]
["bitfinex","BTCUSD",1731280843554,0.02062713,80481.0,80480.0,0.13354303]
["bitfinex","BTCUSD",1731280844530,0.00771506,80481.0,80480.0,0.13354303]
["bitfinex","BTCUSD",1731280844896,0.000841,80481.0,80480.0,0.25774303]
["bitfinex","BTCUSD",1731280845839,0.000841,80481.0,80480.0,0.08498903]
["bitfinex","BTCUSD",1731280846068,0.12678321,80481.0,80471.0,0.0831]
["bitfinex","BTCUSD",1731280846282,0.124264,80474.0,80471.0,0.0831]
["bitfinex","BTCUSD",1731280846637,0.00685969,80473.0,80471.0,0.0831]
["bitfinex","BTCUSD",1731280847235,0.124268,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280847475,0.25021021,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280847682,0.25696631,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280848156,0.13269831,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280848553,0.25696631,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280848701,0.13269831,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280849075,0.14584473,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280850022,0.01990252,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280850225,0.01990252,80471.0,80470.0,0.125951]
["bitfinex","BTCUSD",1731280850428,0.27011273,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280851319,0.39811273,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280852341,0.40011273,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280852515,0.39811273,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280852860,0.39311273,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280853311,0.37011273,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280853559,0.0067561,80471.0,80470.0,0.208751]
["bitfinex","BTCUSD",1731280853889,0.12594221,80471.0,80470.0,0.084482]
["bitfinex","BTCUSD",1731280854314,0.13269569,80471.0,80470.0,0.084482]
["bitfinex","BTCUSD",1731280855169,0.25696369,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280858819,0.13269569,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280859529,0.25696369,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280860830,0.21196369,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280860963,0.33496369,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280861162,0.33996369,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280861586,0.31196369,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280864481,0.31196369,80471.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280864482,0.00675348,80471.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280864911,0.01336181,80475.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280865110,0.24852,80477.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280865111,0.124261,80476.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280865330,0.00673555,80474.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280865548,0.00673375,80473.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280865753,0.100841,80480.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280865956,0.124261,80476.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280866166,0.00673734,80475.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280866579,0.124264,80474.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280866856,0.00673375,80473.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280867206,0.13743174,80477.0,80470.0,0.080882]
["bitfinex","BTCUSD",1731280867431,0.00673914,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731280867663,0.00673914,80476.0,80475.0,0.25344714]
["bitfinex","BTCUSD",1731280867893,0.000841,80480.0,80474.0,0.14218042]
["bitfinex","BTCUSD",1731280867894,0.000841,80480.0,80479.0,0.124256]
["bitfinex","BTCUSD",1731280868312,0.000841,80480.0,80479.0,0.20544087]
["bitfinex","BTCUSD",1731280869097,0.000841,80480.0,80479.0,0.33638308]
["bitfinex","BTCUSD",1731280869309,0.000841,80481.0,80480.0,0.005]
["bitfinex","BTCUSD",1731280869631,0.18671231,80496.0,80491.0,0.124237]
["bitfinex","BTCUSD",1731280869853,0.18671231,80496.0,80491.0,0.250837]
["bitfinex","BTCUSD",1731280870173,0.01023572,80492.0,80491.0,0.250837]
["bitfinex","BTCUSD",1731280870360,4e-05,80492.0,80491.0,0.250837]
["bitfinex","BTCUSD",1731280871675,4e-05,80492.0,80491.0,0.38147268]
["bitfinex","BTCUSD",1731280872140,0.18755331,80504.0,80503.0,0.252018]
["bitfinex","BTCUSD",1731280872581,0.0110726,80504.0,80503.0,0.252018]
["bitfinex","BTCUSD",1731280872784,0.000841,80504.0,80503.0,0.252018]
["bitfinex","BTCUSD",1731280876708,0.000841,80504.0,80498.0,0.124226]
["bitfinex","BTCUSD",1731280876911,0.12452653,80503.0,80497.0,0.124227]
["bitfinex","BTCUSD",1731280877086,0.00030653,80503.0,80496.0,0.248459]
["bitfinex","BTCUSD",1731280877299,0.01042175,80502.0,80501.0,0.124221]
["bitfinex","BTCUSD",1731280877899,0.00030653,80503.0,80498.0,0.248453]
["bitfinex","BTCUSD",1731280878221,0.00030653,80503.0,80502.0,0.12422]
["bitfinex","BTCUSD",1731280878424,0.000841,80504.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731280878847,0.000841,80504.0,80503.0,0.12670226]
["bitfinex","BTCUSD",1731280879017,0.000841,80504.0,80503.0,0.124218]
["bitfinex","BTCUSD",1731280882856,0.000841,80504.0,80503.0,0.253418]
["bitfinex","BTCUSD",1731280886199,0.01337775,80519.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731280886400,0.01337775,80519.0,80503.0,0.1292]
["bitfinex","BTCUSD",1731280886401,0.00840293,80519.0,80503.0,0.1292]
["bitfinex","BTCUSD",1731280886616,0.01048962,80519.0,80505.0,0.248431]
["bitfinex","BTCUSD",1731280886827,0.01048962,80519.0,80517.0,0.124195]
["bitfinex","BTCUSD",1731280887469,0.01048962,80519.0,80504.0,0.18671231]
["bitfinex","BTCUSD",1731280887470,0.01048962,80519.0,80518.0,0.124195]
["bitfinex","BTCUSD",1731280887679,0.00030653,80520.0,80506.0,0.005]
["bitfinex","BTCUSD",1731280887898,0.00030653,80520.0,80519.0,0.124194]
["bitfinex","BTCUSD",1731280889593,0.00030653,80520.0,80515.0,0.2484]
["bitfinex","BTCUSD",1731280889804,0.00030653,80520.0,80519.0,0.124194]
["bitfinex","BTCUSD",1731280890424,0.00030653,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731280890895,0.00030653,80532.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731280891732,0.0012275,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731280896083,0.0012275,80534.0,80524.0,0.083]
["bitfinex","BTCUSD",1731280896236,0.00030653,80532.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731280896436,0.13303117,80531.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731280896642,0.00885517,80531.0,80527.0,0.124181]
["bitfinex","BTCUSD",1731280897361,0.00885517,80531.0,80524.0,0.083]
["bitfinex","BTCUSD",1731280897362,0.124181,80528.0,80524.0,0.083]
["bitfinex","BTCUSD",1731280897594,0.0091617,80531.0,80526.0,0.124182]
["bitfinex","BTCUSD",1731280897795,0.00885517,80531.0,80530.0,0.124177]
["bitfinex","BTCUSD",1731280898218,0.0012275,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731280899307,0.0012275,80534.0,80533.0,0.2543553]
["bitfinex","BTCUSD",1731280899703,0.0012275,80534.0,80533.0,0.251872]
["bitfinex","BTCUSD",1731280901429,0.16122671,80545.0,80533.0,0.1277]
["bitfinex","BTCUSD",1731280901644,0.00030653,80543.0,80533.0,0.1277]
["bitfinex","BTCUSD",1731280901768,0.00030653,80542.0,80533.0,0.1277]
["bitfinex","BTCUSD",1731280901974,0.00030653,80536.0,80525.0,0.0792]
["bitfinex","BTCUSD",1731280902237,0.00030653,80533.0,80528.0,0.124179]
["bitfinex","BTCUSD",1731280902437,0.00030653,80533.0,80529.0,0.124178]
["bitfinex","BTCUSD",1731280902641,0.00030653,80533.0,80525.0,0.0792]
["bitfinex","BTCUSD",1731280903070,0.00030653,80533.0,80530.0,0.124177]
["bitfinex","BTCUSD",1731280903274,0.00030653,80533.0,80525.0,0.0792]
["bitfinex","BTCUSD",1731280903275,0.124174,80532.0,80525.0,0.0792]
["bitfinex","BTCUSD",1731280903476,0.00030653,80533.0,80527.0,0.12418]
["bitfinex","BTCUSD",1731280903686,0.00030653,80541.0,80525.0,0.26591231]
["bitfinex","BTCUSD",1731280903868,0.00030653,80541.0,80537.0,0.124166]
["bitfinex","BTCUSD",1731280904069,0.00030653,80538.0,80526.0,0.124183]
["bitfinex","BTCUSD",1731280904272,0.00030653,80542.0,80537.0,0.18671231]
["bitfinex","BTCUSD",1731280904474,0.18671231,80555.0,80528.0,0.18671231]
["bitfinex","BTCUSD",1731280904475,0.00030653,80545.0,80544.0,0.124155]
["bitfinex","BTCUSD",1731280904681,0.18701884,80545.0,80544.0,0.124155]
["bitfinex","BTCUSD",1731280904922,0.00030653,80545.0,80544.0,0.124155]
["bitfinex","BTCUSD",1731280905331,0.00030653,80544.0,80543.0,0.0798]
["bitfinex","BTCUSD",1731280905523,0.00030653,80545.0,80543.0,0.0798]
["bitfinex","BTCUSD",1731280905727,0.00030653,80545.0,80544.0,0.124155]
["bitfinex","BTCUSD",1731280906284,0.00030653,80547.0,80543.0,0.0798]
["bitfinex","BTCUSD",1731280906563,0.00030653,80547.0,80544.0,0.248308]
["bitfinex","BTCUSD",1731280906767,0.000704,80548.0,80543.0,0.1274]
["bitfinex","BTCUSD",1731280906768,0.00030653,80545.0,80543.0,0.1274]
["bitfinex","BTCUSD",1731280906975,0.124157,80543.0,80536.0,0.124166]
["bitfinex","BTCUSD",1731280907148,0.124157,80543.0,80537.0,0.124165]
["bitfinex","BTCUSD",1731280907371,0.00030653,80541.0,80533.0,0.0798]
["bitfinex","BTCUSD",1731280907573,0.124162,80540.0,80533.0,0.0798]
["bitfinex","BTCUSD",1731280907801,0.00030653,80541.0,80535.0,0.248338]
["bitfinex","BTCUSD",1731280908006,0.00896735,80539.0,80538.0,0.124164]
["bitfinex","BTCUSD",1731280908208,0.00030653,80541.0,80540.0,0.124161]
["bitfinex","BTCUSD",1731280908657,0.00030653,80541.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731280908658,0.00927003,80541.0,80539.0,0.124163]
["bitfinex","BTCUSD",1731280909010,0.00030653,80541.0,80533.0,0.0798]
["bitfinex","BTCUSD",1731280909216,0.000841,80545.0,80534.0,0.0024833]
["bitfinex","BTCUSD",1731280909437,0.000841,80545.0,80534.0,0.005]
["bitfinex","BTCUSD",1731280909769,0.0089728,80544.0,80534.0,0.005]
["bitfinex","BTCUSD",1731280909972,0.000841,80545.0,80542.0,0.124157]
["bitfinex","BTCUSD",1731280910289,0.000841,80545.0,80544.0,0.124155]
["bitfinex","BTCUSD",1731280911311,0.000841,80545.0,80544.0,0.248555]
["bitfinex","BTCUSD",1731280912162,0.000841,80545.0,80544.0,0.39573542]
["bitfinex","BTCUSD",1731280914775,0.18671231,80553.0,80552.0,0.124143]
["bitfinex","BTCUSD",1731280915290,0.14783284,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731280915523,0.14783284,80564.0,80560.0,0.248259]
["bitfinex","BTCUSD",1731280915726,0.01348758,80565.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731280915934,0.01348758,80565.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731280916062,0.248232,80570.0,80557.0,0.24827]
["bitfinex","BTCUSD",1731280916278,0.124122,80566.0,80557.0,0.24827]
["bitfinex","BTCUSD",1731280916487,0.12594221,80569.0,80557.0,0.24827]
["bitfinex","BTCUSD",1731280916721,0.124125,80564.0,80549.0,0.005]
["bitfinex","BTCUSD",1731280916922,0.12412,80567.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731280917471,0.124124,80565.0,80551.0,0.248289]
["bitfinex","BTCUSD",1731280917674,0.124118,80568.0,80557.0,0.124134]
["bitfinex","BTCUSD",1731280917944,0.12594221,80567.0,80547.0,0.18671231]
["bitfinex","BTCUSD",1731280918141,0.12594221,80567.0,80549.0,0.005]
["bitfinex","BTCUSD",1731280918353,0.248243,80566.0,80549.0,0.005]
["bitfinex","BTCUSD",1731280918581,0.0132922,80570.0,80556.0,0.18671231]
["bitfinex","BTCUSD",1731280918799,0.18671231,80566.0,80553.0,0.076]
["bitfinex","BTCUSD",1731280918998,0.12594221,80569.0,80553.0,0.076]
["bitfinex","BTCUSD",1731280918999,0.25006021,80569.0,80553.0,0.076]
["bitfinex","BTCUSD",1731280919229,0.25006021,80569.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731280919230,0.124118,80568.0,80563.0,0.124125]
["bitfinex","BTCUSD",1731280919586,0.12412,80567.0,80562.0,0.124127]
["bitfinex","BTCUSD",1731280919815,0.124124,80565.0,80559.0,0.124131]
["bitfinex","BTCUSD",1731280920208,0.12594221,80565.0,80561.0,0.124128]
["bitfinex","BTCUSD",1731280920390,0.12594221,80565.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731280920627,0.12594221,80565.0,80558.0,0.124134]
["bitfinex","BTCUSD",1731280920829,0.12594221,80565.0,80558.0,0.18671231]
["bitfinex","BTCUSD",1731280921040,0.12594221,80565.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731280921828,0.25006621,80565.0,80559.0,0.124132]
["bitfinex","BTCUSD",1731280922002,0.12594221,80565.0,80554.0,0.24828]
["bitfinex","BTCUSD",1731280922205,0.12594221,80565.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731280922425,0.12594221,80565.0,80561.0,0.124129]
["bitfinex","BTCUSD",1731280922648,0.12594221,80565.0,80562.0,0.124126]
["bitfinex","BTCUSD",1731280922892,0.00055684,80564.0,80563.0,0.124126]
["bitfinex","BTCUSD",1731280923306,0.00084,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731280924551,0.00084,80566.0,80562.0,0.248256]
["bitfinex","BTCUSD",1731280924774,0.00084,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731280926178,0.00084,80566.0,80558.0,0.248265]
["bitfinex","BTCUSD",1731280926502,0.00084,80566.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731280926846,0.12382419,80570.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731280927129,0.12594221,80569.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731280928261,0.12594221,80569.0,80561.0,0.18671231]
["bitfinex","BTCUSD",1731280928422,0.12594221,80569.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731280929102,0.124115,80570.0,80565.0,0.124123]
["bitfinex","BTCUSD",1731280929335,0.00912403,80568.0,80567.0,0.12412]
["bitfinex","BTCUSD",1731280929529,0.12594221,80572.0,80555.0,0.248274]
["bitfinex","BTCUSD",1731280929681,0.12594221,80572.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731280929682,0.124122,80566.0,80560.0,0.12413]
["bitfinex","BTCUSD",1731280929885,0.00912403,80568.0,80555.0,0.248274]
["bitfinex","BTCUSD",1731280930121,0.14218042,80564.0,80548.0,0.18671231]
["bitfinex","BTCUSD",1731280930297,0.124134,80558.0,80557.0,0.18671231]
["bitfinex","BTCUSD",1731280930522,0.37421121,80558.0,80548.0,0.18671231]
["bitfinex","BTCUSD",1731280930675,0.124139,80555.0,80549.0,0.124147]
["bitfinex","BTCUSD",1731280930879,0.12594221,80557.0,80552.0,0.124142]
["bitfinex","BTCUSD",1731280931083,0.25007821,80557.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731280931284,0.13322418,80556.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280931503,0.124154,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280931738,0.35209621,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280931947,0.35009621,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280932831,0.24768061,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280933040,0.00848311,80545.0,80544.0,0.202735]
["bitfinex","BTCUSD",1731280933247,0.00057016,80556.0,80544.0,0.07858]
["bitfinex","BTCUSD",1731280933609,0.18671231,80552.0,80551.0,0.124144]
["bitfinex","BTCUSD",1731280933833,0.18671231,80552.0,80544.0,0.07858]
["bitfinex","BTCUSD",1731280933834,0.32386926,80561.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731280934220,0.124131,80560.0,80554.0,0.124139]
["bitfinex","BTCUSD",1731280934404,0.248256,80562.0,80551.0,0.248287]
["bitfinex","BTCUSD",1731280934619,0.248268,80558.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280934819,0.12415,80548.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280934993,0.124152,80547.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280935203,0.24828,80554.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280935408,0.12415,80548.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280935617,0.12594221,80548.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280935818,0.124154,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280936025,0.12594221,80547.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280936454,0.00774718,80546.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280936652,0.13368939,80546.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280937319,0.25784239,80546.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280937967,0.124154,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280938156,0.13189819,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280939049,0.2578404,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280939271,0.3578404,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280940922,0.3598404,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280941129,0.50050652,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280941331,0.3978404,80545.0,80544.0,0.00168]
["bitfinex","BTCUSD",1731280941533,0.224188,80523.0,80522.0,0.18671231]
["bitfinex","BTCUSD",1731280941772,0.35013021,80523.0,80522.0,0.18671231]
["bitfinex","BTCUSD",1731280941960,0.35779423,80523.0,80522.0,0.18671231]
["bitfinex","BTCUSD",1731280942304,0.124202,80514.0,80513.0,0.18671231]
["bitfinex","BTCUSD",1731280942685,0.2560185,80514.0,80504.0,0.001682]
["bitfinex","BTCUSD",1731280942993,0.0076145,80514.0,80508.0,0.18671231]
["bitfinex","BTCUSD",1731280943191,0.1,80516.0,80508.0,0.124211]
["bitfinex","BTCUSD",1731280943343,0.00755151,80513.0,80509.0,0.124209]
["bitfinex","BTCUSD",1731280943523,0.124205,80512.0,80504.0,0.001682]
["bitfinex","BTCUSD",1731280943870,0.13175352,80512.0,80506.0,0.124213]
["bitfinex","BTCUSD",1731280944089,0.00754852,80512.0,80506.0,0.124213]
["bitfinex","BTCUSD",1731280944295,0.00754852,80512.0,80508.0,0.12421]
["bitfinex","BTCUSD",1731280944572,0.00748787,80511.0,80504.0,0.001682]
["bitfinex","BTCUSD",1731280944710,0.124215,80505.0,80504.0,0.001682]
["bitfinex","BTCUSD",1731280944912,0.13168493,80505.0,80504.0,0.001682]
["bitfinex","BTCUSD",1731280946284,0.00746993,80505.0,80504.0,0.001682]
["bitfinex","BTCUSD",1731280946524,0.005,80485.0,80479.0,0.21720246]
["bitfinex","BTCUSD",1731280946733,0.18671231,80496.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280946734,0.131268,80471.0,80470.0,0.001682]
["bitfinex","BTCUSD",1731280946940,0.44284967,80464.0,80453.0,0.001406]
["bitfinex","BTCUSD",1731280947146,0.231286,80459.0,80453.0,0.001406]
["bitfinex","BTCUSD",1731280947587,0.44286467,80454.0,80453.0,0.001406]
["bitfinex","BTCUSD",1731280947789,0.264296,80453.0,80432.0,0.18811831]
["bitfinex","BTCUSD",1731280947974,0.124327,80433.0,80432.0,0.001406]
["bitfinex","BTCUSD",1731280948414,0.37494235,80433.0,80432.0,0.001406]
["bitfinex","BTCUSD",1731280948619,0.39794235,80433.0,80432.0,0.001406]
["bitfinex","BTCUSD",1731280948810,0.264334,80428.0,80423.0,0.001406]
["bitfinex","BTCUSD",1731280949015,0.26434,80424.0,80423.0,0.001406]
["bitfinex","BTCUSD",1731280949238,0.60385288,80424.0,80423.0,0.001406]
["bitfinex","BTCUSD",1731280949444,0.60385288,80424.0,80414.0,0.001406]
["bitfinex","BTCUSD",1731280949445,0.264347,80420.0,80414.0,0.001406]
["bitfinex","BTCUSD",1731280949644,0.264354,80415.0,80414.0,0.001406]
["bitfinex","BTCUSD",1731280949776,0.129378,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280949981,0.59189088,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280950319,0.59679766,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280950482,0.59802435,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280950686,0.61144466,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280950908,0.68578913,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280951070,0.77375757,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280951515,0.62344466,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280952274,0.40987399,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280952674,0.40787399,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280954404,0.40987399,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280955184,0.40787399,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280956883,0.49709356,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280957311,0.40787399,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280957518,0.40987399,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280958150,0.43236033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280959694,0.41736033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280959863,0.42236033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280960067,0.41736033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280960651,0.42236033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280961075,0.41736033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280961837,0.42236033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280962046,0.42436033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280962396,0.42236033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280962998,0.42436033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280963226,0.42236033,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280963429,0.26998233,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280963604,0.04404012,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280963805,0.04404012,80400.0,80399.0,0.125785]
["bitfinex","BTCUSD",1731280963806,0.00613347,80400.0,80399.0,0.125785]
["bitfinex","BTCUSD",1731280964011,0.00613347,80400.0,80399.0,0.1927672]
["bitfinex","BTCUSD",1731280964238,0.20018997,80411.0,80399.0,0.0708757]
["bitfinex","BTCUSD",1731280964472,0.18671231,80400.0,80399.0,0.125785]
["bitfinex","BTCUSD",1731280964653,0.0070363,80410.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280964850,0.12594221,80409.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280965052,0.124373,80404.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280965522,0.248731,80408.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280965714,0.124374,80403.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280966151,0.124375,80402.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280966350,0.12594221,80407.0,80400.0,0.124378]
["bitfinex","BTCUSD",1731280966557,0.124349,80419.0,80412.0,0.124359]
["bitfinex","BTCUSD",1731280966728,0.01292965,80411.0,80410.0,0.124362]
["bitfinex","BTCUSD",1731280966927,0.01292965,80411.0,80400.0,0.0421046]
["bitfinex","BTCUSD",1731280966928,0.01292965,80411.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731280967288,0.124369,80406.0,80400.0,0.124377]
["bitfinex","BTCUSD",1731280967648,0.18671231,80416.0,80399.0,0.125785]
["bitfinex","BTCUSD",1731280967649,0.124372,80404.0,80399.0,0.125785]
["bitfinex","BTCUSD",1731280967789,0.124372,80404.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280968132,0.00706662,80403.0,80399.0,0.125785]
["bitfinex","BTCUSD",1731280968509,0.00706662,80403.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280968720,0.124378,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280969054,0.00706662,80403.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280969281,0.124371,80405.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280969282,0.00705763,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280969673,0.18671231,80405.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280969847,0.00705763,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280970060,0.124378,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280970223,0.25742381,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280970647,0.35742381,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280973910,0.0071036,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280974104,0.0071036,80400.0,80399.0,0.125785]
["bitfinex","BTCUSD",1731280974332,0.124361,80411.0,80400.0,0.248756]
["bitfinex","BTCUSD",1731280974540,0.18671231,80406.0,80400.0,0.248756]
["bitfinex","BTCUSD",1731280974746,0.18671231,80406.0,80405.0,0.12437]
["bitfinex","BTCUSD",1731280975309,0.12436,80412.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731280975487,0.13759342,80412.0,80406.0,0.124368]
["bitfinex","BTCUSD",1731280975863,0.13759342,80412.0,80407.0,0.124366]
["bitfinex","BTCUSD",1731280976391,0.01323342,80412.0,80409.0,0.124362]
["bitfinex","BTCUSD",1731280976639,0.01323342,80412.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731280976640,0.12436,80412.0,80401.0,0.248753]
["bitfinex","BTCUSD",1731280976858,0.31106631,80416.0,80407.0,0.248732]
["bitfinex","BTCUSD",1731280977069,0.01417287,80413.0,80409.0,0.124362]
["bitfinex","BTCUSD",1731280977318,0.01417287,80413.0,80407.0,0.248732]
["bitfinex","BTCUSD",1731280977319,0.1252,80413.0,80407.0,0.124366]
["bitfinex","BTCUSD",1731280977456,0.1252,80413.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731280977950,0.00712123,80412.0,80408.0,0.124365]
["bitfinex","BTCUSD",1731280978146,0.00712123,80412.0,80408.0,0.124364]
["bitfinex","BTCUSD",1731280978372,0.00712123,80412.0,80409.0,0.124362]
["bitfinex","BTCUSD",1731280978741,0.00712123,80412.0,80399.0,0.051206]
["bitfinex","BTCUSD",1731280978938,0.00712123,80412.0,80400.0,0.2787535]
["bitfinex","BTCUSD",1731280979379,0.00712123,80412.0,80399.0,0.051206]
["bitfinex","BTCUSD",1731280979573,0.00712123,80412.0,80411.0,0.124361]
["bitfinex","BTCUSD",1731280980117,0.00712123,80412.0,80405.0,0.248739]
["bitfinex","BTCUSD",1731280980118,0.1855595,80416.0,80412.0,0.0799]
["bitfinex","BTCUSD",1731280980336,0.18671231,80414.0,80412.0,0.0799]
["bitfinex","BTCUSD",1731280980812,0.18671231,80414.0,80412.0,0.204259]
["bitfinex","BTCUSD",1731280980813,0.00593736,80413.0,80412.0,0.204259]
["bitfinex","BTCUSD",1731280981032,0.00593736,80413.0,80412.0,0.2744311]
["bitfinex","BTCUSD",1731280981426,0.124347,80420.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731280981577,0.124348,80420.0,80414.0,0.124355]
["bitfinex","BTCUSD",1731280981776,0.248685,80423.0,80412.0,0.1500721]
["bitfinex","BTCUSD",1731280981777,0.00597748,80419.0,80412.0,0.1500721]
["bitfinex","BTCUSD",1731280981986,0.124349,80419.0,80414.0,0.124356]
["bitfinex","BTCUSD",1731280982183,0.00597448,80418.0,80412.0,0.2744301]
["bitfinex","BTCUSD",1731280982470,0.18671231,80416.0,80400.0,0.0799]
["bitfinex","BTCUSD",1731280982674,0.124378,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280982881,0.35232021,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280983085,0.35628855,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280983717,0.23191055,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280984721,0.00596834,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280984968,0.01940579,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280985174,0.124377,80401.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280985383,0.13034634,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280985531,0.00596834,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280985740,0.1,80407.0,80400.0,0.248754]
["bitfinex","BTCUSD",1731280985904,0.31864085,80406.0,80402.0,0.124375]
["bitfinex","BTCUSD",1731280986100,0.00598633,80406.0,80405.0,0.12437]
["bitfinex","BTCUSD",1731280986300,0.01342026,80413.0,80402.0,0.24875]
["bitfinex","BTCUSD",1731280986523,0.18671231,80407.0,80401.0,0.0786]
["bitfinex","BTCUSD",1731280986732,0.248717,80413.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280986733,0.13187925,80406.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280986946,0.224378,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280987144,0.356249,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280988245,0.231871,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280988429,0.356249,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280989157,0.231871,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280989484,0.356249,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280991325,0.46079433,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280991523,0.386249,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280992468,0.36915873,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280992896,0.37115873,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280993033,0.39915873,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280993263,0.40915873,80400.0,80399.0,0.001406]
["bitfinex","BTCUSD",1731280994275,0.124422,80371.0,80370.0,0.23291231]
["bitfinex","BTCUSD",1731280994505,0.12442,80373.0,80370.0,0.23291231]
["bitfinex","BTCUSD",1731280994722,0.12594221,80372.0,80370.0,0.0462]
["bitfinex","BTCUSD",1731280996437,0.124422,80371.0,80370.0,0.0462]
["bitfinex","BTCUSD",1731280996854,0.12594221,80372.0,80370.0,0.0462]
["bitfinex","BTCUSD",1731280997489,0.18671231,80377.0,80346.0,0.076]
["bitfinex","BTCUSD",1731280997490,0.005,80367.0,80346.0,0.076]
["bitfinex","BTCUSD",1731280997680,0.18671231,80377.0,80346.0,0.076]
["bitfinex","BTCUSD",1731280997681,0.1,80362.0,80352.0,0.18671231]
["bitfinex","BTCUSD",1731280997890,0.22594221,80362.0,80346.0,0.076]
["bitfinex","BTCUSD",1731280998088,0.1,80375.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731280998244,0.12594221,80374.0,80368.0,0.0124426]
["bitfinex","BTCUSD",1731280998454,0.12594221,80374.0,80358.0,0.248884]
["bitfinex","BTCUSD",1731280998684,0.12594221,80374.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731280998856,0.12594221,80374.0,80358.0,0.248884]
["bitfinex","BTCUSD",1731280999061,0.124423,80371.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731280999261,0.25036521,80371.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731280999460,0.12594221,80371.0,80358.0,0.248884]
["bitfinex","BTCUSD",1731280999691,0.25036521,80371.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731280999883,0.124425,80370.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281000098,0.124425,80370.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281000099,0.18671231,80367.0,80346.0,0.076]
["bitfinex","BTCUSD",1731281000293,0.18671231,80376.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731281000294,0.22594221,80366.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731281000496,0.1,80362.0,80348.0,0.248916]
["bitfinex","BTCUSD",1731281000719,0.1,80362.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731281000720,0.1,80360.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731281000921,0.12594221,80360.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731281001257,0.25038321,80360.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731281001395,0.25038321,80360.0,80346.0,0.076]
["bitfinex","BTCUSD",1731281001396,0.18671231,80356.0,80346.0,0.076]
["bitfinex","BTCUSD",1731281001600,0.25038221,80360.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731281001799,0.25038221,80360.0,80346.0,0.1133927]
["bitfinex","BTCUSD",1731281001800,0.18671231,80356.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731281002009,0.124449,80354.0,80346.0,0.076]
["bitfinex","BTCUSD",1731281002210,0.31265452,80356.0,80346.0,0.076]
["bitfinex","BTCUSD",1731281002211,0.124452,80353.0,80346.0,0.076]
["bitfinex","BTCUSD",1731281003224,0.31265452,80356.0,80346.0,0.076]
["bitfinex","BTCUSD",1731281003489,0.31265452,80356.0,80336.0,0.248954]
["bitfinex","BTCUSD",1731281003490,0.124461,80346.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281004143,0.1,80345.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281004319,0.124469,80341.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281004520,0.1,80345.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281004680,0.1,80345.0,80340.0,0.12247]
["bitfinex","BTCUSD",1731281004874,0.18671231,80344.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731281005085,0.18671231,80344.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281005284,0.18671231,80344.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731281005711,0.124468,80342.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281006036,0.31265452,80342.0,80336.0,0.09024469]
["bitfinex","BTCUSD",1731281006172,0.43712152,80342.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281006372,0.12594221,80341.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281007022,0.01308678,80352.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281007231,0.18671231,80346.0,80337.0,0.248951]
["bitfinex","BTCUSD",1731281007437,0.18671231,80346.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731281007642,0.0135579,80353.0,80337.0,0.06403639]
["bitfinex","BTCUSD",1731281007861,0.18671231,80347.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731281008157,0.18671231,80356.0,80336.0,0.076]
["bitfinex","BTCUSD",1731281008333,0.01294386,80355.0,80354.0,0.124449]
["bitfinex","BTCUSD",1731281008546,0.31265452,80356.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731281008791,0.18671231,80356.0,80348.0,0.248914]
["bitfinex","BTCUSD",1731281008916,0.18671231,80356.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731281009319,0.12443,80366.0,80337.0,0.248951]
["bitfinex","BTCUSD",1731281009540,0.01342027,80362.0,80338.0,0.00248911]
["bitfinex","BTCUSD",1731281009755,0.18671231,80356.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731281009970,0.18671231,80356.0,80350.0,0.248909]
["bitfinex","BTCUSD",1731281010129,0.18671231,80356.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731281010325,0.18671231,80356.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731281010524,0.31265452,80356.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731281010707,0.31265452,80356.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731281010942,0.31265452,80356.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731281011126,0.31265452,80356.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731281011524,0.31265452,80356.0,80351.0,0.124452]
["bitfinex","BTCUSD",1731281012025,0.01298327,80365.0,80351.0,0.0373367]
["bitfinex","BTCUSD",1731281012348,0.18671231,80364.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731281012914,0.18671231,80375.0,80374.0,0.124418]
["bitfinex","BTCUSD",1731281013465,0.01320295,80377.0,80374.0,0.10414616]
["bitfinex","BTCUSD",1731281013667,0.1,80375.0,80354.0,0.332096]
["bitfinex","BTCUSD",1731281013892,0.124432,80365.0,80355.0,0.124446]
["bitfinex","BTCUSD",1731281014094,0.124437,80362.0,80354.0,0.0832]
["bitfinex","BTCUSD",1731281014302,0.12594221,80364.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281014303,0.124461,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281014632,0.25040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281015059,0.12594221,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281015388,0.023,80358.0,80345.0,0.126144]
["bitfinex","BTCUSD",1731281015598,0.18671231,80352.0,80345.0,0.126144]
["bitfinex","BTCUSD",1731281015792,0.12594221,80351.0,80345.0,0.126144]
["bitfinex","BTCUSD",1731281016635,0.12594221,80351.0,80345.0,0.250606]
["bitfinex","BTCUSD",1731281016839,0.12594221,80351.0,80345.0,0.250607]
["bitfinex","BTCUSD",1731281017041,0.12594221,80351.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731281017241,0.12594221,80351.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281017766,0.12594221,80351.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731281018087,0.12594221,80351.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281018296,0.12594221,80351.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731281018569,0.12594221,80351.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731281018769,0.12594221,80351.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281018770,0.26386044,80351.0,80345.0,0.126144]
["bitfinex","BTCUSD",1731281019129,0.18671231,80350.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281019328,0.31265452,80350.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281019528,0.12594221,80350.0,80345.0,0.126144]
["bitfinex","BTCUSD",1731281019729,0.12594221,80350.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281019910,0.248914,80349.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281020105,0.12594221,80350.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281020406,0.124461,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281020614,0.25040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281020817,0.12594221,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281021797,0.2375069,80352.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731281022017,0.31265452,80351.0,80345.0,0.1682231]
["bitfinex","BTCUSD",1731281022242,0.12594221,80351.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731281022439,0.12594221,80351.0,80345.0,0.0437611]
["bitfinex","BTCUSD",1731281022440,0.124461,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281022641,0.25040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281023023,0.35040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281023636,0.37340321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281023851,0.49934542,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281024289,0.37340321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281026760,0.35040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281030978,0.22594221,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281031895,0.35040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281040235,0.12594221,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281040434,0.0130539,80352.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281040656,0.31265452,80351.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281040900,0.31265452,80351.0,80345.0,0.0269128]
["bitfinex","BTCUSD",1731281040901,0.12446,80347.0,80345.0,0.0269128]
["bitfinex","BTCUSD",1731281041121,0.373371,80349.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281041348,0.124461,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281041901,0.25040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281042100,0.35040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281042863,0.1,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281043066,0.224461,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281044315,0.35040321,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281045195,0.36395806,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281049643,0.38695806,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281050446,0.39537575,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281051284,0.37114149,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281052367,0.40914149,80346.0,80345.0,0.001682]
["bitfinex","BTCUSD",1731281053678,0.005,80333.0,80320.0,0.0793]
["bitfinex","BTCUSD",1731281053903,0.1,80331.0,80320.0,0.0793]
["bitfinex","BTCUSD",1731281054111,0.124498,80323.0,80320.0,0.0793]
["bitfinex","BTCUSD",1731281055165,0.1,80324.0,80320.0,0.0793]
["bitfinex","BTCUSD",1731281055607,0.00843545,80330.0,80329.0,0.124488]
["bitfinex","BTCUSD",1731281055812,0.19990311,80336.0,80322.0,0.248997]
["bitfinex","BTCUSD",1731281056038,0.18671231,80336.0,80335.0,0.124478]
["bitfinex","BTCUSD",1731281056481,0.19964949,80349.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731281056683,0.3255917,80349.0,80335.0,0.1302]
["bitfinex","BTCUSD",1731281056881,0.3255917,80349.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731281058281,0.01293718,80349.0,80336.0,0.248954]
["bitfinex","BTCUSD",1731281058637,0.1,80362.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731281058638,0.18671231,80362.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731281059039,0.18671231,80362.0,80355.0,0.204847]
["bitfinex","BTCUSD",1731281062273,0.18671231,80362.0,80341.0,0.07438975]
["bitfinex","BTCUSD",1731281062274,0.005,80353.0,80341.0,0.07438975]
["bitfinex","BTCUSD",1731281062503,0.1,80345.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731281062711,0.1,80345.0,80324.0,0.3613995]
["bitfinex","BTCUSD",1731281062712,0.1,80343.0,80328.0,0.248977]
["bitfinex","BTCUSD",1731281063031,0.248928,80345.0,80328.0,0.248977]
["bitfinex","BTCUSD",1731281063032,0.1,80341.0,80328.0,0.248977]
["bitfinex","BTCUSD",1731281063238,0.1,80339.0,80331.0,0.124483]
["bitfinex","BTCUSD",1731281063414,0.1,80337.0,80331.0,0.248968]
["bitfinex","BTCUSD",1731281063554,0.12594221,80336.0,80335.0,0.12532]
["bitfinex","BTCUSD",1731281064461,0.1,80350.0,80336.0,0.248952]
["bitfinex","BTCUSD",1731281064763,0.1,80342.0,80337.0,0.248951]
["bitfinex","BTCUSD",1731281064965,0.1,80340.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731281065185,0.22594221,80340.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731281066147,0.19983634,80352.0,80339.0,0.0374265]
["bitfinex","BTCUSD",1731281066401,0.02504994,80369.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731281066618,0.005,80371.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731281066807,0.01409444,80356.0,80355.0,0.254347]
["bitfinex","BTCUSD",1731281070250,0.000842,80356.0,80355.0,0.254347]
["bitfinex","BTCUSD",1731281071919,0.000842,80356.0,80355.0,0.25683579]
["bitfinex","BTCUSD",1731281072123,0.000842,80356.0,80355.0,0.38777764]
["bitfinex","BTCUSD",1731281072322,0.000842,80356.0,80355.0,0.50367601]
["bitfinex","BTCUSD",1731281073365,0.000842,80356.0,80355.0,0.49867601]
["bitfinex","BTCUSD",1731281073565,0.000842,80356.0,80355.0,0.50367601]
["bitfinex","BTCUSD",1731281073850,0.000842,80356.0,80355.0,0.49867601]
["bitfinex","BTCUSD",1731281074069,0.000842,80356.0,80355.0,0.23965606]
["bitfinex","BTCUSD",1731281076334,0.000842,80356.0,80355.0,0.10975606]
["bitfinex","BTCUSD",1731281079893,0.000842,80356.0,80353.0,0.124449]
["bitfinex","BTCUSD",1731281080091,0.000842,80356.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731281081325,0.18671231,80364.0,80356.0,0.248892]
["bitfinex","BTCUSD",1731281081569,0.12594221,80363.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731281081794,0.18671231,80373.0,80360.0,0.248878]
["bitfinex","BTCUSD",1731281081997,0.12594221,80372.0,80347.0,0.00248887]
["bitfinex","BTCUSD",1731281082199,0.12594221,80372.0,80370.0,0.124424]
["bitfinex","BTCUSD",1731281082484,0.12594221,80372.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731281082692,0.12594221,80372.0,80362.0,0.248871]
["bitfinex","BTCUSD",1731281082855,0.248845,80371.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731281083098,0.248845,80371.0,80348.0,0.01487889]
["bitfinex","BTCUSD",1731281083099,0.124426,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281083305,0.12594221,80368.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281084081,0.12594221,80368.0,80367.0,0.124429]
["bitfinex","BTCUSD",1731281085079,0.001684,80369.0,80365.0,0.0794]
["bitfinex","BTCUSD",1731281085296,0.001684,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281090842,0.001684,80369.0,80365.0,0.0794]
["bitfinex","BTCUSD",1731281091046,0.001684,80369.0,80365.0,0.203831]
["bitfinex","BTCUSD",1731281091242,0.001684,80369.0,80361.0,0.248876]
["bitfinex","BTCUSD",1731281091656,0.12611,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281091859,0.001684,80369.0,80357.0,0.0822]
["bitfinex","BTCUSD",1731281092058,0.31265452,80368.0,80357.0,0.0822]
["bitfinex","BTCUSD",1731281092265,0.31265452,80368.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731281092266,0.124429,80367.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731281092468,0.12594221,80368.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731281092952,0.25037121,80368.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731281095313,0.124429,80368.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731281095514,0.124429,80368.0,80363.0,0.196172]
["bitfinex","BTCUSD",1731281095850,0.001684,80369.0,80363.0,0.071738]
["bitfinex","BTCUSD",1731281096024,0.001684,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281097218,0.01496338,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281097660,0.01496338,80369.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731281098309,0.01496338,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281098504,0.01496338,80369.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281098660,0.18671231,80368.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281098865,0.01496338,80369.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281099066,0.01496338,80369.0,80365.0,0.12443]
["bitfinex","BTCUSD",1731281100163,0.01496338,80369.0,80363.0,0.249708]
["bitfinex","BTCUSD",1731281100391,0.13938938,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281100779,0.13938938,80369.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731281100999,0.01496338,80369.0,80366.0,0.062302]
["bitfinex","BTCUSD",1731281101239,0.01496338,80369.0,80363.0,0.249708]
["bitfinex","BTCUSD",1731281101448,0.124428,80368.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281101889,0.13938938,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281102704,0.13938938,80369.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281102909,0.13938938,80369.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731281103111,0.13938938,80369.0,80363.0,0.125275]
["bitfinex","BTCUSD",1731281103320,0.01496338,80369.0,80364.0,0.0623036]
["bitfinex","BTCUSD",1731281103528,0.01496338,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281103737,0.001684,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281107391,0.001684,80369.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731281107618,0.001684,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281107844,0.12611,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281108165,0.001684,80369.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281108408,0.001684,80369.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281108609,0.001684,80369.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731281108850,0.001684,80369.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281108851,0.229433,80364.0,80363.0,0.000841]
["bitfinex","BTCUSD",1731281109062,0.373389,80345.0,80336.0,0.18671231]
["bitfinex","BTCUSD",1731281109582,0.248938,80341.0,80336.0,0.18671231]
["bitfinex","BTCUSD",1731281109610,0.124475,80338.0,80336.0,0.18671231]
["bitfinex","BTCUSD",1731281109788,0.124475,80338.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281109789,0.1,80342.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281109997,0.1,80342.0,80335.0,0.02594146]
["bitfinex","BTCUSD",1731281109998,0.12594221,80341.0,80335.0,0.02594146]
["bitfinex","BTCUSD",1731281110466,0.124472,80339.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281110679,0.124473,80339.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281110914,0.12594221,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281111370,0.1394056,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281112043,0.124477,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281112307,0.35041921,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281112541,0.49305613,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281112970,0.35041921,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281113400,0.35541921,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281114550,0.22594221,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281114771,0.01346339,80341.0,80335.0,0.075842]
["bitfinex","BTCUSD",1731281114981,0.1394056,80341.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731281115185,0.12594221,80341.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731281115809,0.12594221,80341.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731281116492,0.12594221,80341.0,80335.0,0.20032]
["bitfinex","BTCUSD",1731281116713,0.12594221,80341.0,80337.0,0.124474]
["bitfinex","BTCUSD",1731281117205,0.1,80338.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281117396,0.12594221,80337.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281118602,2.875526,80337.0,80336.0,0.0125325]
["bitfinex","BTCUSD",1731281118816,2.875526,80337.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731281119152,2.875526,80337.0,80336.0,0.246477]
["bitfinex","BTCUSD",1731281120842,0.18671231,80348.0,80347.0,0.24646]
["bitfinex","BTCUSD",1731281121091,0.18671231,80348.0,80347.0,0.38909692]
["bitfinex","BTCUSD",1731281121570,0.18671231,80357.0,80356.0,0.124446]
["bitfinex","BTCUSD",1731281121737,0.18671231,80357.0,80356.0,0.1866712]
["bitfinex","BTCUSD",1731281121931,0.18671231,80357.0,80356.0,0.124446]
["bitfinex","BTCUSD",1731281122573,0.18671231,80366.0,80356.0,0.124446]
["bitfinex","BTCUSD",1731281122778,0.12594221,80365.0,80347.0,0.122]
["bitfinex","BTCUSD",1731281122975,0.12594221,80365.0,80357.0,0.124443]
["bitfinex","BTCUSD",1731281123178,0.12594221,80365.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731281123391,0.12594221,80365.0,80357.0,0.124443]
["bitfinex","BTCUSD",1731281123691,0.12594221,80365.0,80347.0,0.122]
["bitfinex","BTCUSD",1731281123692,0.12594221,80365.0,80356.0,0.248891]
["bitfinex","BTCUSD",1731281123843,0.12594221,80365.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731281124033,0.12594221,80365.0,80357.0,0.124444]
["bitfinex","BTCUSD",1731281124235,0.12594221,80365.0,80354.0,0.248897]
["bitfinex","BTCUSD",1731281124440,0.12594221,80365.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731281125389,0.12594221,80365.0,80349.0,0.248914]
["bitfinex","BTCUSD",1731281125605,0.12594221,80365.0,80355.0,0.248893]
["bitfinex","BTCUSD",1731281125830,0.12594221,80365.0,80357.0,0.124444]
["bitfinex","BTCUSD",1731281126045,0.12594221,80365.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731281126288,3.12594221,80365.0,80354.0,0.248897]
["bitfinex","BTCUSD",1731281126411,3.12594221,80365.0,80357.0,0.124443]
["bitfinex","BTCUSD",1731281126606,3.12594221,80365.0,80354.0,0.248897]
["bitfinex","BTCUSD",1731281126607,3.12594221,80365.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731281127010,3.12594221,80365.0,80358.0,0.0622234]
["bitfinex","BTCUSD",1731281127232,3.0,80365.0,80364.0,0.206233]
["bitfinex","BTCUSD",1731281130722,3.0,80365.0,80364.0,0.206155]
["bitfinex","BTCUSD",1731281131727,3.001682,80365.0,80364.0,0.206155]
["bitfinex","BTCUSD",1731281132805,2.956682,80365.0,80364.0,0.206155]
["bitfinex","BTCUSD",1731281133004,2.956682,80365.0,80364.0,0.2765452]
["bitfinex","BTCUSD",1731281133695,2.956682,80365.0,80364.0,0.206155]
["bitfinex","BTCUSD",1731281134229,2.956682,80365.0,80364.0,0.124355]
["bitfinex","BTCUSD",1731281135499,2.956682,80365.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731281135830,2.956682,80365.0,80356.0,0.0783]
["bitfinex","BTCUSD",1731281136036,2.956682,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281136237,0.18671231,80364.0,80357.0,0.00783]
["bitfinex","BTCUSD",1731281136439,0.18671231,80364.0,80356.0,0.0783]
["bitfinex","BTCUSD",1731281136440,0.18671231,80361.0,80356.0,0.0783]
["bitfinex","BTCUSD",1731281136641,0.18671231,80361.0,80339.0,0.0783]
["bitfinex","BTCUSD",1731281136642,0.005,80357.0,80339.0,0.0783]
["bitfinex","BTCUSD",1731281136806,0.124462,80346.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731281137009,0.124466,80343.0,80339.0,0.0783]
["bitfinex","BTCUSD",1731281137211,0.12594221,80342.0,80335.0,0.249799]
["bitfinex","BTCUSD",1731281137607,0.12594221,80342.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731281137806,0.12594221,80342.0,80336.0,0.0328099]
["bitfinex","BTCUSD",1731281137807,0.12594221,80342.0,80341.0,0.124469]
["bitfinex","BTCUSD",1731281138073,0.12594221,80342.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731281138233,0.12594221,80342.0,80338.0,0.248948]
["bitfinex","BTCUSD",1731281138434,0.12594221,80342.0,80340.0,0.12447]
["bitfinex","BTCUSD",1731281138646,0.12594221,80342.0,80340.0,0.16517699]
["bitfinex","BTCUSD",1731281138833,0.005,80356.0,80337.0,0.124475]
["bitfinex","BTCUSD",1731281139032,0.18671231,80341.0,80336.0,0.17544682]
["bitfinex","BTCUSD",1731281139240,0.18671231,80350.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281139434,0.12594221,80349.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281140127,0.124459,80348.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731281140434,0.12594221,80347.0,80338.0,0.124474]
["bitfinex","BTCUSD",1731281140594,0.12594221,80347.0,80338.0,0.248948]
["bitfinex","BTCUSD",1731281140807,0.12594221,80347.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731281141008,0.12594221,80347.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731281141226,0.12594221,80347.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731281141590,0.105,80357.0,80338.0,0.0498749]
["bitfinex","BTCUSD",1731281141824,0.1,80350.0,80344.0,0.124463]
["bitfinex","BTCUSD",1731281142027,0.12594221,80349.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731281142228,0.1,80350.0,80349.0,0.124457]
["bitfinex","BTCUSD",1731281142443,0.01803399,80359.0,80339.0,0.02996759]
["bitfinex","BTCUSD",1731281142444,0.005,80358.0,80339.0,0.02996759]
["bitfinex","BTCUSD",1731281142675,0.1,80351.0,80348.0,0.248914]
["bitfinex","BTCUSD",1731281142900,0.1,80356.0,80338.0,0.248948]
["bitfinex","BTCUSD",1731281143117,0.1,80354.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731281143335,0.12594221,80353.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731281143573,0.12594221,80353.0,80349.0,0.248913]
["bitfinex","BTCUSD",1731281143574,0.12594221,80353.0,80352.0,0.1617886]
["bitfinex","BTCUSD",1731281143717,0.12594221,80353.0,80352.0,0.0373366]
["bitfinex","BTCUSD",1731281143920,0.12594221,80353.0,80350.0,0.202755]
["bitfinex","BTCUSD",1731281144138,0.12594221,80353.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731281144345,0.12594221,80353.0,80344.0,0.124463]
["bitfinex","BTCUSD",1731281144509,0.12594221,80353.0,80342.0,0.0783]
["bitfinex","BTCUSD",1731281144719,0.124452,80352.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731281144917,0.25039421,80352.0,80346.0,0.12446]
["bitfinex","BTCUSD",1731281145115,0.12594221,80352.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731281145624,0.18671231,80350.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731281145928,0.12594221,80352.0,80342.0,0.0783]
["bitfinex","BTCUSD",1731281146164,0.12594221,80352.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731281146356,0.18671231,80351.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731281146763,0.18671231,80351.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731281146921,0.12594221,80352.0,80347.0,0.1447349]
["bitfinex","BTCUSD",1731281147127,0.12594221,80352.0,80347.0,0.1447339]
["bitfinex","BTCUSD",1731281147377,0.248912,80350.0,80342.0,0.0783]
["bitfinex","BTCUSD",1731281147588,0.12594221,80349.0,80342.0,0.202767]
["bitfinex","BTCUSD",1731281147759,0.25039921,80349.0,80342.0,0.0783]
["bitfinex","BTCUSD",1731281147967,0.25039921,80349.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731281148901,0.12594221,80349.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731281149256,0.12594221,80349.0,80344.0,0.0451706]
["bitfinex","BTCUSD",1731281149463,0.12594221,80349.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731281150007,0.12594221,80349.0,80345.0,0.248926]
["bitfinex","BTCUSD",1731281150209,0.25039921,80349.0,80342.0,0.202767]
["bitfinex","BTCUSD",1731281150416,0.25039921,80349.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731281150668,0.12594221,80349.0,80343.0,0.248932]
["bitfinex","BTCUSD",1731281150873,0.12594221,80349.0,80344.0,0.248929]
["bitfinex","BTCUSD",1731281151112,0.18671231,80348.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731281151239,0.12594221,80347.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731281151663,0.12594221,80347.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731281152473,0.12594221,80347.0,80342.0,0.0783]
["bitfinex","BTCUSD",1731281152644,0.124464,80345.0,80342.0,0.0783]
["bitfinex","BTCUSD",1731281152850,0.12594221,80347.0,80342.0,0.0783]
["bitfinex","BTCUSD",1731281153051,0.12594221,80347.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281153414,0.124466,80343.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281153552,0.12594221,80343.0,80336.0,0.124475]
["bitfinex","BTCUSD",1731281153767,0.12594221,80343.0,80337.0,0.124475]
["bitfinex","BTCUSD",1731281154858,0.12594221,80343.0,80338.0,0.124473]
["bitfinex","BTCUSD",1731281155092,0.12594221,80343.0,80337.0,0.124475]
["bitfinex","BTCUSD",1731281155287,0.12594221,80343.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281155492,0.12594221,80342.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281155712,0.124469,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281155911,0.25041121,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281156115,0.12594221,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281156450,0.224477,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281156600,0.49305613,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281156795,0.39211921,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281156995,0.39411921,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281157197,0.39211921,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281158100,0.35041921,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281158779,0.12594221,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281158934,0.22594221,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281159834,0.12594221,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281160036,0.13891055,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281160469,0.36338755,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281160890,0.23891055,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281162837,0.13891055,80336.0,80335.0,0.03839036]
["bitfinex","BTCUSD",1731281163062,0.13891055,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281168666,0.01296834,80336.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281168896,0.1,80347.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281169091,0.18671231,80339.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281169297,0.1,80344.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281169512,0.12594221,80346.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281169513,0.1,80342.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281169739,0.12594221,80341.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281170004,0.1,80342.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281170212,0.1,80342.0,80337.0,0.124475]
["bitfinex","BTCUSD",1731281170381,0.1,80342.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731281170558,0.1,80346.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731281170768,0.1,80344.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731281170967,0.19974439,80348.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281170968,0.1,80342.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281171665,0.1,80342.0,80335.0,0.20672]
["bitfinex","BTCUSD",1731281171857,0.1,80342.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281172261,0.1,80342.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731281172843,0.1,80342.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281172976,0.12447,80341.0,80335.0,0.082242]
["bitfinex","BTCUSD",1731281173177,0.18671231,80339.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281173376,0.12594221,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281173602,0.12447,80340.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281173803,0.12594221,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281174497,0.25041121,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281174890,0.25041221,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281175112,0.12594221,80341.0,80335.0,0.000842]
["bitfinex","BTCUSD",1731281175510,0.01303208,80348.0,80336.0,0.0823]
["bitfinex","BTCUSD",1731281175802,0.18671231,80343.0,80338.0,0.248948]
["bitfinex","BTCUSD",1731281176009,0.18671231,80343.0,80336.0,0.0823]
["bitfinex","BTCUSD",1731281176010,0.18671231,80352.0,80336.0,0.0823]
["bitfinex","BTCUSD",1731281176261,0.1392769,80351.0,80348.0,0.0823]
["bitfinex","BTCUSD",1731281176461,0.12594221,80351.0,80348.0,0.1029759]
["bitfinex","BTCUSD",1731281176801,0.12594221,80351.0,80348.0,0.0823]
["bitfinex","BTCUSD",1731281178540,0.12594221,80351.0,80337.0,0.298151]
["bitfinex","BTCUSD",1731281178766,0.12594221,80351.0,80341.0,0.20109]
["bitfinex","BTCUSD",1731281179102,0.12594221,80351.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281179685,0.12594221,80351.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731281179886,0.12594221,80351.0,80344.0,0.0698983]
["bitfinex","BTCUSD",1731281180090,0.1,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281180295,0.22594221,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281180489,0.22594221,80350.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731281180790,0.35039821,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281180945,0.22594221,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281181363,0.22594221,80350.0,80342.0,0.0201095]
["bitfinex","BTCUSD",1731281182005,0.35039721,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281182357,0.22594221,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281183359,0.35039721,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281184207,0.22594221,80350.0,80341.0,0.20109]
["bitfinex","BTCUSD",1731281184586,0.124457,80349.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281184785,0.35039721,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281185513,0.22594221,80350.0,80341.0,0.076622]
["bitfinex","BTCUSD",1731281186145,0.22594221,80350.0,80342.0,0.045004]
["bitfinex","BTCUSD",1731281187151,0.22594221,80350.0,80342.0,0.169471]
["bitfinex","BTCUSD",1731281188324,0.18671231,80343.0,80342.0,0.045004]
["bitfinex","BTCUSD",1731281188641,0.18671231,80343.0,80341.0,0.077463]
["bitfinex","BTCUSD",1731281188642,0.22594221,80350.0,80341.0,0.077463]
["bitfinex","BTCUSD",1731281189046,0.124467,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281189249,0.25040921,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281189672,0.35040921,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281190072,0.22594221,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281190594,0.35040921,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281191144,0.22594221,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281191788,0.35040921,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281194498,0.22594221,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281194680,0.35040921,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281195523,0.36397388,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281196811,0.13950688,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281197234,0.26397388,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281197734,0.13950688,80342.0,80341.0,0.000841]
["bitfinex","BTCUSD",1731281198939,0.023,80341.0,80332.0,0.20032587]
["bitfinex","BTCUSD",1731281199151,0.023,80339.0,80333.0,0.04984825]
["bitfinex","BTCUSD",1731281199441,0.12594221,80339.0,80332.0,0.20032587]
["bitfinex","BTCUSD",1731281200334,0.12594221,80339.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281200335,0.18671231,80337.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281200503,0.12594221,80339.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281200707,0.25041521,80339.0,80329.0,0.1256686]
["bitfinex","BTCUSD",1731281200879,0.18671231,80338.0,80329.0,0.1256686]
["bitfinex","BTCUSD",1731281201081,0.18671231,80338.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281201260,0.14894221,80337.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281203788,0.14894221,80337.0,80330.0,0.19230675]
["bitfinex","BTCUSD",1731281204028,0.14894221,80337.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731281204226,0.14894221,80337.0,80330.0,0.31679175]
["bitfinex","BTCUSD",1731281204646,0.14894221,80337.0,80330.0,0.19230675]
["bitfinex","BTCUSD",1731281205843,0.14894221,80337.0,80330.0,0.31679175]
["bitfinex","BTCUSD",1731281206069,0.14894221,80337.0,80331.0,0.25696986]
["bitfinex","BTCUSD",1731281206262,0.14894221,80337.0,80331.0,0.06466604]
["bitfinex","BTCUSD",1731281206812,0.14894221,80337.0,80330.0,0.19130382]
["bitfinex","BTCUSD",1731281207055,0.14894221,80337.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281207565,0.14894221,80337.0,80329.0,0.1256676]
["bitfinex","BTCUSD",1731281208816,0.14894221,80337.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281210030,0.18671231,80335.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281210340,0.023,80333.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281210450,0.247486,80330.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281210663,0.37342821,80330.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281211016,0.24894221,80330.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281211587,0.37342821,80330.0,80329.0,0.0011816]
["bitfinex","BTCUSD",1731281212590,0.37342821,80330.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281212930,0.24894221,80330.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281214301,0.37342821,80330.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281214494,0.26209133,80330.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281217190,0.001682,80337.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281217344,0.14894221,80336.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281217750,0.14894221,80336.0,80330.0,0.124485]
["bitfinex","BTCUSD",1731281218387,0.14894221,80336.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281218767,0.14894221,80336.0,80330.0,0.124486]
["bitfinex","BTCUSD",1731281219261,0.14894221,80336.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281219463,0.14894221,80336.0,80330.0,0.124486]
["bitfinex","BTCUSD",1731281219913,0.14894221,80336.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281221441,0.14894221,80336.0,80329.0,0.1265096]
["bitfinex","BTCUSD",1731281222021,3.14894221,80336.0,80329.0,0.1265096]
["bitfinex","BTCUSD",1731281222225,0.20971231,80330.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281222444,0.37342821,80330.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281226430,0.24894221,80330.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281227022,0.001682,80335.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281227023,0.023,80334.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281227365,0.123,80332.0,80329.0,0.0020226]
["bitfinex","BTCUSD",1731281227570,0.123,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281227729,0.22594221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281228065,0.24894221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281230560,0.37342821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281231511,0.24894221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281233263,0.37342821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281235235,0.53106513,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281237880,0.38842821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281238621,0.12594221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281239957,0.24894221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281240175,0.50437042,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281240723,0.51437042,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281242254,0.51637042,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281242787,0.38842821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281242990,0.38342821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281243247,0.37842821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281243377,0.35042821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281243737,0.12594221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281244078,0.001682,80335.0,80329.0,0.25881466]
["bitfinex","BTCUSD",1731281244304,0.31433652,80335.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731281244527,0.31433652,80335.0,80330.0,0.124485]
["bitfinex","BTCUSD",1731281244967,0.12762421,80335.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281245191,0.12762421,80335.0,80330.0,0.248972]
["bitfinex","BTCUSD",1731281245986,0.12762421,80335.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731281246406,0.12762421,80335.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731281246804,0.12762421,80335.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281246926,0.12762421,80335.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731281247278,0.12762421,80335.0,80330.0,0.124485]
["bitfinex","BTCUSD",1731281247427,0.31433652,80335.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281248102,0.023,80333.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281248260,0.12094221,80332.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281249822,0.023,80334.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281250026,0.023,80334.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731281250252,0.023,80334.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731281250475,0.023,80334.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281250679,0.023,80334.0,80330.0,0.124486]
["bitfinex","BTCUSD",1731281250810,0.023,80334.0,80331.0,0.16977086]
["bitfinex","BTCUSD",1731281250811,0.12594221,80333.0,80331.0,0.16977086]
["bitfinex","BTCUSD",1731281251014,0.001682,80335.0,80332.0,0.124481]
["bitfinex","BTCUSD",1731281251217,0.12762421,80335.0,80332.0,0.124482]
["bitfinex","BTCUSD",1731281251832,0.023,80332.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281252057,0.023,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281252269,0.14894221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281253525,0.37342821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281254094,0.37842821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281256750,0.39172001,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281259478,0.39372001,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281259948,0.40372001,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281260148,0.58835693,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281260886,0.59035693,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281261099,0.61562121,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281261308,0.61362121,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281263409,0.28898429,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281263608,0.26372001,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281263918,0.12594221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281265284,0.22594221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281265506,0.24894221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281265788,0.22594221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281266345,0.12594221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281266898,0.14894221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281267050,0.14894221,80330.0,80329.0,0.13486866]
["bitfinex","BTCUSD",1731281267248,0.14894221,80330.0,80329.0,0.01038066]
["bitfinex","BTCUSD",1731281268649,0.001682,80332.0,80329.0,0.01038066]
["bitfinex","BTCUSD",1731281268783,0.024682,80332.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731281269188,0.001682,80332.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731281270614,0.001682,80332.0,80330.0,0.0482]
["bitfinex","BTCUSD",1731281270812,0.14894221,80331.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281274581,0.14894221,80331.0,80329.0,0.04772806]
["bitfinex","BTCUSD",1731281274991,0.14894221,80331.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281275811,0.001682,80332.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281276008,0.001682,80332.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731281277383,0.001682,80332.0,80330.0,0.124486]
["bitfinex","BTCUSD",1731281277660,0.001682,80332.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281277971,0.001682,80332.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731281278694,0.001682,80332.0,80331.0,0.205084]
["bitfinex","BTCUSD",1731281278851,0.001682,80332.0,80331.0,0.39552092]
["bitfinex","BTCUSD",1731281279479,0.001682,80332.0,80331.0,0.0806]
["bitfinex","BTCUSD",1731281279667,0.001682,80332.0,80331.0,0.205084]
["bitfinex","BTCUSD",1731281281809,0.001682,80332.0,80331.0,0.34772092]
["bitfinex","BTCUSD",1731281282019,0.001682,80332.0,80331.0,0.50547827]
["bitfinex","BTCUSD",1731281282256,0.001682,80332.0,80331.0,0.36284135]
["bitfinex","BTCUSD",1731281282484,0.001682,80332.0,80331.0,0.253184]
["bitfinex","BTCUSD",1731281282877,0.001682,80332.0,80331.0,0.1287]
["bitfinex","BTCUSD",1731281283042,0.15062421,80332.0,80331.0,0.0806]
["bitfinex","BTCUSD",1731281285731,0.001682,80332.0,80331.0,0.34772092]
["bitfinex","BTCUSD",1731281286096,0.001682,80332.0,80331.0,0.43247937]
["bitfinex","BTCUSD",1731281286943,0.001682,80332.0,80331.0,0.34772092]
["bitfinex","BTCUSD",1731281288945,0.12762421,80332.0,80331.0,0.0806]
["bitfinex","BTCUSD",1731281291713,0.128,80331.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281291879,0.37988442,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281292400,0.25394221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281292979,0.26394221,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281294001,0.38842821,80330.0,80329.0,0.0019006]
["bitfinex","BTCUSD",1731281295022,0.005,80324.0,80314.0,0.12451]
["bitfinex","BTCUSD",1731281295221,0.1,80322.0,80312.0,0.1935196]
["bitfinex","BTCUSD",1731281295461,0.1,80322.0,80312.0,0.1935206]
["bitfinex","BTCUSD",1731281295462,0.14894221,80321.0,80312.0,0.1935206]
["bitfinex","BTCUSD",1731281296191,0.14894221,80321.0,80312.0,0.1935186]
["bitfinex","BTCUSD",1731281296400,0.01480334,80332.0,80293.0,0.249086]
["bitfinex","BTCUSD",1731281296401,0.123,80312.0,80293.0,0.249086]
["bitfinex","BTCUSD",1731281296608,0.1,80310.0,80296.0,0.124539]
["bitfinex","BTCUSD",1731281296821,0.1,80310.0,80287.0,0.0455]
["bitfinex","BTCUSD",1731281296822,0.1,80308.0,80298.0,0.124535]
["bitfinex","BTCUSD",1731281297029,0.023,80312.0,80298.0,0.124534]
["bitfinex","BTCUSD",1731281297030,0.1,80306.0,80298.0,0.124534]
["bitfinex","BTCUSD",1731281297239,0.028,80312.0,80294.0,0.249084]
["bitfinex","BTCUSD",1731281297240,0.105,80304.0,80294.0,0.249084]
["bitfinex","BTCUSD",1731281297454,0.1,80302.0,80292.0,0.24909]
["bitfinex","BTCUSD",1731281297664,0.1,80302.0,80291.0,0.14263692]
["bitfinex","BTCUSD",1731281297665,0.12594221,80301.0,80291.0,0.14263692]
["bitfinex","BTCUSD",1731281297889,0.1,80300.0,80287.0,0.0455]
["bitfinex","BTCUSD",1731281298098,0.1,80298.0,80290.0,0.202447]
["bitfinex","BTCUSD",1731281298303,0.12594221,80297.0,80290.0,0.202447]
["bitfinex","BTCUSD",1731281298513,0.1,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731281301243,0.1,80296.0,80291.0,0.249093]
["bitfinex","BTCUSD",1731281301426,0.1,80296.0,80290.0,0.0779]
["bitfinex","BTCUSD",1731281301567,0.1,80296.0,80293.0,0.124543]
["bitfinex","BTCUSD",1731281301768,0.1,80296.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731281303004,0.023,80310.0,80295.0,0.0702039]
["bitfinex","BTCUSD",1731281303199,0.023,80308.0,80307.0,0.124522]
["bitfinex","BTCUSD",1731281303776,0.12594221,80309.0,80308.0,0.12452]
["bitfinex","BTCUSD",1731281303982,0.01311732,80322.0,80307.0,0.0775]
["bitfinex","BTCUSD",1731281304220,0.18671231,80326.0,80325.0,0.124494]
["bitfinex","BTCUSD",1731281304381,0.18671231,80326.0,80323.0,0.248992]
["bitfinex","BTCUSD",1731281304382,0.31265452,80326.0,80313.0,0.249025]
["bitfinex","BTCUSD",1731281304596,0.12594221,80325.0,80319.0,0.249004]
["bitfinex","BTCUSD",1731281304840,0.12594221,80325.0,80321.0,0.1245]
["bitfinex","BTCUSD",1731281305223,0.12594221,80325.0,80316.0,0.124507]
["bitfinex","BTCUSD",1731281305598,0.12594221,80325.0,80311.0,0.326531]
["bitfinex","BTCUSD",1731281305795,0.12594221,80325.0,80311.0,0.0775]
["bitfinex","BTCUSD",1731281306034,0.124498,80323.0,80311.0,0.202015]
["bitfinex","BTCUSD",1731281306287,0.023,80321.0,80311.0,0.0775]
["bitfinex","BTCUSD",1731281306464,0.124509,80316.0,80311.0,0.0775]
["bitfinex","BTCUSD",1731281306802,0.12594221,80315.0,80311.0,0.0775]
["bitfinex","BTCUSD",1731281306979,0.12594221,80315.0,80311.0,0.202015]
["bitfinex","BTCUSD",1731281307193,0.12594221,80315.0,80311.0,0.0775]
["bitfinex","BTCUSD",1731281307344,0.12594221,80315.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731281307710,0.12594221,80315.0,80312.0,0.249028]
["bitfinex","BTCUSD",1731281307846,0.12594221,80315.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731281309395,0.12594221,80315.0,80311.0,0.078341]
["bitfinex","BTCUSD",1731281309616,0.12594221,80315.0,80311.0,0.202856]
["bitfinex","BTCUSD",1731281309823,0.12594221,80315.0,80311.0,0.078341]
["bitfinex","BTCUSD",1731281310099,0.12594221,80315.0,80312.0,0.124514]
["bitfinex","BTCUSD",1731281310299,0.12594221,80315.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731281310725,0.12594221,80315.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731281311651,0.124488,80329.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731281311652,0.001682,80332.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731281311882,0.18675231,80325.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731281312212,4e-05,80325.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731281313219,4e-05,80325.0,80321.0,0.249]
["bitfinex","BTCUSD",1731281313417,4e-05,80325.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731281316500,0.023,80324.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281316832,0.37497021,80325.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281316833,0.023,80317.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281317057,0.12594221,80316.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281318178,0.12594221,80316.0,80312.0,0.200713]
["bitfinex","BTCUSD",1731281318401,0.12594221,80316.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731281318590,0.12594221,80316.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281318790,0.12594221,80316.0,80313.0,0.0450594]
["bitfinex","BTCUSD",1731281319194,0.12594221,80316.0,80313.0,0.1695704]
["bitfinex","BTCUSD",1731281319401,0.12594221,80316.0,80313.0,0.0450594]
["bitfinex","BTCUSD",1731281319604,0.12594221,80316.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281319812,0.023,80315.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281320018,0.12594221,80314.0,80312.0,0.0762]
["bitfinex","BTCUSD",1731281320926,0.124514,80312.0,80311.0,0.000841]
["bitfinex","BTCUSD",1731281321081,0.27345621,80312.0,80311.0,0.000841]
["bitfinex","BTCUSD",1731281322454,0.35209779,80312.0,80311.0,0.000841]
["bitfinex","BTCUSD",1731281322660,0.27345621,80312.0,80311.0,0.000841]
["bitfinex","BTCUSD",1731281323306,0.37345621,80312.0,80311.0,0.000841]
["bitfinex","BTCUSD",1731281324518,0.37845621,80312.0,80311.0,0.000841]
["bitfinex","BTCUSD",1731281324724,0.01325154,80316.0,80311.0,0.079541]
["bitfinex","BTCUSD",1731281325019,0.001682,80318.0,80317.0,0.213206]
["bitfinex","BTCUSD",1731281325249,0.001682,80318.0,80317.0,0.41058774]
["bitfinex","BTCUSD",1731281325424,4e-05,80325.0,80324.0,0.213195]
["bitfinex","BTCUSD",1731281325622,4e-05,80325.0,80324.0,0.35583192]
["bitfinex","BTCUSD",1731281325843,4e-05,80325.0,80324.0,0.44241071]
["bitfinex","BTCUSD",1731281326045,0.18839431,80335.0,80324.0,0.44241071]
["bitfinex","BTCUSD",1731281326046,0.18839431,80335.0,80331.0,0.27712092]
["bitfinex","BTCUSD",1731281326616,0.001682,80335.0,80331.0,0.27712092]
["bitfinex","BTCUSD",1731281327660,3.0,80336.0,80335.0,0.208178]
["bitfinex","BTCUSD",1731281327975,3.0,80336.0,80335.0,0.213178]
["bitfinex","BTCUSD",1731281328538,2.49296778,80336.0,80335.0,0.39790955]
["bitfinex","BTCUSD",1731281328767,2.38997278,80336.0,80335.0,0.83379886]
["bitfinex","BTCUSD",1731281329152,0.18671231,80350.0,80349.0,0.139457]
["bitfinex","BTCUSD",1731281329322,0.001684,80369.0,80364.0,0.129433]
["bitfinex","BTCUSD",1731281330989,0.001684,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281331214,0.001684,80369.0,80368.0,0.34332667]
["bitfinex","BTCUSD",1731281331372,0.081441,80399.0,80373.0,0.129419]
["bitfinex","BTCUSD",1731281331904,0.205821,80399.0,80373.0,0.129419]
["bitfinex","BTCUSD",1731281332086,0.01337024,80384.0,80373.0,0.129419]
["bitfinex","BTCUSD",1731281335992,0.01337024,80384.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731281336242,0.023,80373.0,80362.0,0.005]
["bitfinex","BTCUSD",1731281336462,0.14894221,80372.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731281336659,0.000841,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731281341093,0.000841,80374.0,80373.0,0.119419]
["bitfinex","BTCUSD",1731281345089,0.14978321,80374.0,80373.0,0.119419]
["bitfinex","BTCUSD",1731281345436,0.0696,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731281345642,0.19554221,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731281346086,0.20120083,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731281346296,0.20372914,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731281346464,0.00565895,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731281346948,0.000841,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731281350224,0.000841,80374.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731281350363,0.000841,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731281351576,0.023,80373.0,80364.0,0.248867]
["bitfinex","BTCUSD",1731281351722,0.023,80373.0,80357.0,0.18671231]
["bitfinex","BTCUSD",1731281351723,0.023,80371.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281351926,0.12594221,80370.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281352130,0.13159454,80370.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281352341,0.15459454,80370.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731281352615,0.23329454,80370.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731281354363,0.23329454,80370.0,80366.0,0.37329]
["bitfinex","BTCUSD",1731281354616,0.23329454,80370.0,80366.0,0.248861]
["bitfinex","BTCUSD",1731281354840,0.23329454,80370.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731281356243,0.23329454,80370.0,80360.0,0.005]
["bitfinex","BTCUSD",1731281356467,0.23329454,80370.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731281356696,0.23329454,80370.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731281356865,0.23329454,80370.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731281357652,0.023,80369.0,80358.0,0.248886]
["bitfinex","BTCUSD",1731281357862,0.0493,80366.0,80361.0,0.124438]
["bitfinex","BTCUSD",1731281358065,0.14894221,80365.0,80361.0,0.124438]
["bitfinex","BTCUSD",1731281358263,0.15457206,80365.0,80361.0,0.124438]
["bitfinex","BTCUSD",1731281358465,0.15457206,80365.0,80361.0,0.248876]
["bitfinex","BTCUSD",1731281358678,0.00815907,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281358877,0.00815907,80365.0,80364.0,0.129433]
["bitfinex","BTCUSD",1731281359093,0.023,80375.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731281359299,0.18671231,80375.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731281359503,0.00648143,80374.0,80373.0,0.129419]
["bitfinex","BTCUSD",1731281359704,0.18671231,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731281359905,0.18671231,80394.0,80393.0,0.129388]
["bitfinex","BTCUSD",1731281360109,0.000841,80399.0,80398.0,0.124381]
["bitfinex","BTCUSD",1731281363500,0.14978321,80399.0,80398.0,0.124381]
["bitfinex","BTCUSD",1731281363701,0.14978321,80399.0,80398.0,0.114381]
["bitfinex","BTCUSD",1731281365242,0.14978321,80399.0,80390.0,0.124392]
["bitfinex","BTCUSD",1731281365243,0.124382,80398.0,80390.0,0.124392]
["bitfinex","BTCUSD",1731281365403,0.248777,80393.0,80382.0,0.248811]
["bitfinex","BTCUSD",1731281365601,0.124394,80390.0,80384.0,0.124402]
["bitfinex","BTCUSD",1731281365806,0.023,80391.0,80383.0,0.248808]
["bitfinex","BTCUSD",1731281365807,0.023,80388.0,80383.0,0.248808]
["bitfinex","BTCUSD",1731281366135,0.14894221,80387.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731281367014,0.000841,80399.0,80388.0,0.248793]
["bitfinex","BTCUSD",1731281367172,0.023,80396.0,80395.0,0.124385]
["bitfinex","BTCUSD",1731281367513,0.14894221,80396.0,80395.0,0.124385]
["bitfinex","BTCUSD",1731281367861,0.14894221,80396.0,80381.0,0.248815]
["bitfinex","BTCUSD",1731281368061,0.023,80394.0,80384.0,0.18671231]
["bitfinex","BTCUSD",1731281368259,0.12594221,80395.0,80384.0,0.18671231]
["bitfinex","BTCUSD",1731281368260,0.023,80392.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731281368610,0.023,80390.0,80387.0,0.124397]
["bitfinex","BTCUSD",1731281368816,0.023,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731281368992,0.14894221,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731281370468,0.14894221,80388.0,80383.0,0.248808]
["bitfinex","BTCUSD",1731281370723,0.14894221,80387.0,80386.0,0.124398]
["bitfinex","BTCUSD",1731281372944,0.14894221,80387.0,80378.0,0.248824]
["bitfinex","BTCUSD",1731281373119,0.124404,80383.0,80377.0,0.124412]
["bitfinex","BTCUSD",1731281373328,0.14894221,80382.0,80379.0,0.18671231]
["bitfinex","BTCUSD",1731281373525,0.14894221,80382.0,80379.0,0.12441]
["bitfinex","BTCUSD",1731281374126,0.14894221,80382.0,80377.0,0.248827]
["bitfinex","BTCUSD",1731281374319,0.124414,80377.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731281374524,0.27335721,80376.0,80369.0,0.18755231]
["bitfinex","BTCUSD",1731281374723,0.27335721,80376.0,80369.0,0.125265]
["bitfinex","BTCUSD",1731281374959,0.27335721,80376.0,80370.0,0.124423]
["bitfinex","BTCUSD",1731281375110,0.27335721,80376.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731281375312,0.27335721,80376.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731281375536,0.27335721,80376.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281375744,0.147424,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281376098,0.494741,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281376311,0.594741,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281376975,0.45216621,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281379105,0.46542553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281379716,0.31800153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281380072,0.44242553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281380444,0.31800153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281380646,0.44242553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281381069,0.46542553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281381993,0.56745628,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281382202,0.46542553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281387992,0.34100153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281388210,0.16220153,80370.0,80369.0,0.125266]
["bitfinex","BTCUSD",1731281388423,0.16220153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281389374,0.28662553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281390043,0.16220153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281390961,0.16220153,80370.0,80369.0,0.125266]
["bitfinex","BTCUSD",1731281391203,0.16220153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281391436,0.28662553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281391653,0.16220153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281393415,0.28662553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281393628,0.16220153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281394047,0.28662553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281394728,0.16220153,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281395379,0.28662553,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281399302,0.12594221,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281400366,0.18671231,80375.0,80370.0,0.005]
["bitfinex","BTCUSD",1731281400581,0.124424,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281400876,0.25036621,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281401079,0.35036621,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281401307,0.47496621,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281401820,0.49796621,80370.0,80369.0,0.00084]
["bitfinex","BTCUSD",1731281407924,0.124458,80348.0,80347.0,0.18671231]
["bitfinex","BTCUSD",1731281408163,0.27340021,80348.0,80347.0,0.18671231]
["bitfinex","BTCUSD",1731281408651,0.023,80347.0,80340.0,0.129469]
["bitfinex","BTCUSD",1731281408825,0.023,80347.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281409000,0.124459,80348.0,80341.0,0.21759934]
["bitfinex","BTCUSD",1731281409166,0.023,80350.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281409167,0.12594221,80347.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281409370,0.023,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281409574,0.124463,80345.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281409791,0.124465,80344.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281409999,0.27340521,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281410239,0.124463,80345.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281410438,0.14894221,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281410637,0.27340521,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281411042,0.14894221,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281411258,0.16215809,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281412695,0.28662009,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281413361,0.16215809,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281414138,0.16215809,80346.0,80341.0,0.30392426]
["bitfinex","BTCUSD",1731281414312,0.16215809,80346.0,80341.0,0.17945626]
["bitfinex","BTCUSD",1731281415261,0.16215809,80346.0,80341.0,0.30392526]
["bitfinex","BTCUSD",1731281415725,0.1,80361.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281415964,0.18671231,80352.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281416239,0.373324,80359.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281416448,0.124445,80357.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281416661,0.12594221,80356.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281417076,0.12445,80354.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281417282,0.12594221,80356.0,80350.0,0.005]
["bitfinex","BTCUSD",1731281418571,0.124457,80349.0,80340.0,0.00584]
["bitfinex","BTCUSD",1731281418777,0.14894221,80348.0,80344.0,0.18671231]
["bitfinex","BTCUSD",1731281419026,0.14894221,80348.0,80341.0,0.005]
["bitfinex","BTCUSD",1731281419269,0.14894221,80348.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281419517,0.147469,80341.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281419726,0.27341121,80341.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281420201,0.14894221,80341.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281420419,0.27341121,80341.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281421073,0.14894221,80341.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281421917,0.12594221,80341.0,80340.0,0.0138717]
["bitfinex","BTCUSD",1731281422132,0.12594221,80341.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281422340,0.023,80346.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281422611,0.023,80344.0,80340.0,0.00084]
["bitfinex","BTCUSD",1731281422834,0.14894221,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731281423050,0.14894221,80346.0,80342.0,0.248935]
["bitfinex","BTCUSD",1731281423051,0.14894221,80346.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731281423258,0.14894221,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731281423692,0.023,80351.0,80345.0,0.005]
["bitfinex","BTCUSD",1731281423914,0.12594221,80351.0,80349.0,0.124455]
["bitfinex","BTCUSD",1731281424137,0.12594221,80351.0,80346.0,0.005]
["bitfinex","BTCUSD",1731281424138,0.12594221,80351.0,80347.0,0.24892]
["bitfinex","BTCUSD",1731281424342,0.12594221,80351.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731281424760,0.248859,80367.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731281424761,0.18671231,80362.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731281424971,0.12594221,80361.0,80353.0,0.005]
["bitfinex","BTCUSD",1731281425400,0.12594221,80361.0,80354.0,0.005]
["bitfinex","BTCUSD",1731281425624,0.43709352,80361.0,80354.0,0.005]
["bitfinex","BTCUSD",1731281425845,0.12594221,80361.0,80354.0,0.005]
["bitfinex","BTCUSD",1731281426044,0.023,80360.0,80354.0,0.005]
["bitfinex","BTCUSD",1731281426251,0.12594221,80359.0,80354.0,0.005]
["bitfinex","BTCUSD",1731281426925,0.023,80356.0,80347.0,0.253919]
["bitfinex","BTCUSD",1731281427169,0.124439,80361.0,80347.0,0.253919]
["bitfinex","BTCUSD",1731281427170,0.023,80354.0,80349.0,0.248911]
["bitfinex","BTCUSD",1731281427397,0.12594221,80353.0,80348.0,0.248917]
["bitfinex","BTCUSD",1731281427662,0.12594221,80353.0,80347.0,0.005]
["bitfinex","BTCUSD",1731281427864,0.12594221,80353.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731281428276,0.12594221,80353.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731281428480,0.12594221,80353.0,80349.0,0.248914]
["bitfinex","BTCUSD",1731281428682,0.12594221,80353.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731281429107,0.12594221,80353.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731281429337,0.12594221,80353.0,80349.0,0.373369]
["bitfinex","BTCUSD",1731281429560,0.12594221,80353.0,80347.0,0.005]
["bitfinex","BTCUSD",1731281429777,0.12594221,80353.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731281430190,0.12594221,80353.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731281430644,0.12594221,80353.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731281430855,0.12594221,80353.0,80347.0,0.005]
["bitfinex","BTCUSD",1731281431065,0.12594221,80353.0,80349.0,0.124456]
["bitfinex","BTCUSD",1731281431292,0.12594221,80353.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731281431535,0.023,80354.0,80347.0,0.005]
["bitfinex","BTCUSD",1731281431747,0.023,80360.0,80352.0,0.005]
["bitfinex","BTCUSD",1731281431951,0.023,80358.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731281432157,0.12594221,80357.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731281432365,0.12594221,80357.0,80355.0,0.124446]
["bitfinex","BTCUSD",1731281432763,0.12594221,80357.0,80354.0,0.124449]
["bitfinex","BTCUSD",1731281433524,0.12594221,80357.0,80352.0,0.129451]
["bitfinex","BTCUSD",1731281433761,0.12594221,80357.0,80352.0,0.005]
["bitfinex","BTCUSD",1731281434347,0.12594221,80357.0,80352.0,0.129452]
["bitfinex","BTCUSD",1731281434781,0.12594221,80357.0,80352.0,0.005]
["bitfinex","BTCUSD",1731281435258,0.12594221,80357.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731281435459,0.12594221,80357.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731281435893,0.01331934,80363.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281436132,0.4022,80375.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281436334,0.12594221,80368.0,80363.0,0.005]
["bitfinex","BTCUSD",1731281437823,0.01484014,80369.0,80367.0,0.005]
["bitfinex","BTCUSD",1731281438790,0.01484014,80369.0,80367.0,0.129428]
["bitfinex","BTCUSD",1731281438997,0.01484014,80369.0,80367.0,0.005]
["bitfinex","BTCUSD",1731281440102,0.023,80367.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281440300,0.12594221,80366.0,80357.0,0.124444]
["bitfinex","BTCUSD",1731281440743,0.12594221,80366.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731281440891,0.12594221,80366.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281441382,0.12594221,80366.0,80361.0,0.129437]
["bitfinex","BTCUSD",1731281441581,0.12594221,80366.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281441786,0.12594221,80366.0,80362.0,0.124435]
["bitfinex","BTCUSD",1731281442910,0.023,80365.0,80362.0,0.124435]
["bitfinex","BTCUSD",1731281443749,0.023,80365.0,80361.0,0.129437]
["bitfinex","BTCUSD",1731281444166,0.023,80365.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731281444493,0.023,80365.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281444696,0.023,80365.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731281444851,0.023,80365.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281445255,0.023,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281445475,0.023,80365.0,80362.0,0.124436]
["bitfinex","BTCUSD",1731281445678,0.023,80365.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281445855,0.023,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281446266,0.023,80365.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731281446465,0.023,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281448283,0.023,80365.0,80362.0,0.248872]
["bitfinex","BTCUSD",1731281448487,0.023,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281449335,0.023,80365.0,80361.0,0.005]
["bitfinex","BTCUSD",1731281449506,0.023,80365.0,80362.0,0.248873]
["bitfinex","BTCUSD",1731281449805,0.023,80365.0,80362.0,0.373308]
["bitfinex","BTCUSD",1731281450011,0.023,80365.0,80362.0,0.124435]
["bitfinex","BTCUSD",1731281450665,0.023,80365.0,80363.0,0.124434]
["bitfinex","BTCUSD",1731281451009,0.023,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731281452174,0.01484014,80369.0,80366.0,0.253859]
["bitfinex","BTCUSD",1731281452381,0.20971231,80367.0,80366.0,0.005]
["bitfinex","BTCUSD",1731281452577,0.023,80367.0,80366.0,0.005]
["bitfinex","BTCUSD",1731281452925,0.023,80368.0,80366.0,0.005]
["bitfinex","BTCUSD",1731281453433,0.023,80368.0,80367.0,0.124429]
["bitfinex","BTCUSD",1731281453575,0.023,80368.0,80366.0,0.005]
["bitfinex","BTCUSD",1731281454396,0.023,80368.0,80367.0,0.124429]
["bitfinex","BTCUSD",1731281455015,0.023,80368.0,80367.0,0.129429]
["bitfinex","BTCUSD",1731281455627,0.023,80368.0,80367.0,0.005]
["bitfinex","BTCUSD",1731281458192,0.023,80368.0,80367.0,0.129429]
["bitfinex","BTCUSD",1731281459743,0.023,80368.0,80367.0,0.005]
["bitfinex","BTCUSD",1731281460249,0.023,80368.0,80367.0,0.129429]
["bitfinex","BTCUSD",1731281460691,0.023,80368.0,80367.0,0.005]
["bitfinex","BTCUSD",1731281461368,0.223036,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281461592,0.34897821,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281461811,0.59657756,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281462149,0.65297756,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281462469,0.65097756,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281462709,0.50837821,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281463067,0.49837821,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281465584,0.64097756,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281465788,0.75484812,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281466196,0.49837821,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281468900,0.44897821,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281470702,0.14894221,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281470905,0.023,80367.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281471126,0.023,80367.0,80361.0,0.1507506]
["bitfinex","BTCUSD",1731281471127,0.12594221,80366.0,80361.0,0.1507506]
["bitfinex","BTCUSD",1731281471335,0.023,80365.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281471540,0.023,80363.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281471714,0.27337721,80363.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281471869,0.27337821,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281472081,0.75934955,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281472275,0.76934955,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281472489,0.77134955,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281472702,0.76934955,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281472952,0.77134955,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281473371,0.80856736,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281473577,0.76934955,80362.0,80361.0,0.000841]
["bitfinex","BTCUSD",1731281474109,0.52765235,80351.0,80346.0,0.00084]
["bitfinex","BTCUSD",1731281474287,0.74550953,80351.0,80346.0,0.00084]
["bitfinex","BTCUSD",1731281474491,0.6702677,80341.0,80337.0,0.18671231]
["bitfinex","BTCUSD",1731281474669,0.326791,80327.0,80326.0,0.18671231]
["bitfinex","BTCUSD",1731281474868,0.65363256,80327.0,80326.0,0.18671231]
["bitfinex","BTCUSD",1731281475079,0.247505,80318.0,80313.0,0.18671231]
["bitfinex","BTCUSD",1731281475259,0.51804656,80318.0,80313.0,0.18671231]
["bitfinex","BTCUSD",1731281475463,0.51604656,80318.0,80313.0,0.18671231]
["bitfinex","BTCUSD",1731281475672,0.37344721,80318.0,80314.0,0.18671231]
["bitfinex","BTCUSD",1731281475883,0.37344721,80318.0,80293.0,0.249086]
["bitfinex","BTCUSD",1731281475884,0.37344721,80318.0,80299.0,0.005]
["bitfinex","BTCUSD",1731281476199,0.37344721,80318.0,80304.0,0.31123831]
["bitfinex","BTCUSD",1731281476398,0.37344721,80318.0,80305.0,0.005]
["bitfinex","BTCUSD",1731281477158,0.37344721,80318.0,80305.0,0.129525]
["bitfinex","BTCUSD",1731281477325,0.37344721,80318.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281477740,0.38665719,80318.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281478674,0.38665719,80318.0,80305.0,0.005]
["bitfinex","BTCUSD",1731281479603,0.38665719,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281479805,0.38865719,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281480043,0.5145994,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281480249,3.5125994,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281481334,3.38665719,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281481977,3.38865719,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281483092,3.38665719,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281486136,3.38865719,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281486352,3.38665719,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281486474,3.4903474,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281488168,3.5814474,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281488809,3.5794474,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281489230,3.5814474,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281490126,3.5794474,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281490344,3.5814474,80318.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281493644,0.01,80312.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281493855,0.52605556,80312.0,80301.0,0.18671231]
["bitfinex","BTCUSD",1731281497562,0.52805556,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281497758,0.57765556,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281497990,0.57565556,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281498229,0.70159777,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281499957,0.70359777,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281500180,0.70159777,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281500611,0.70359777,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281500834,0.70159777,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281501670,0.70359777,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281502820,0.72868459,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281503555,0.72668459,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281503960,0.72868459,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281507672,0.87128394,80312.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281507877,0.247543,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281508083,0.51608456,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281511165,0.62084339,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281511360,0.51608456,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281511997,0.59438456,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281512799,0.37348521,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281513899,0.38668913,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281516210,0.41133425,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281518583,0.38668913,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281522353,0.16214613,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281523693,0.28668913,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281527504,0.16214613,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281527736,0.28668913,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281527942,0.16214613,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281528147,0.28668913,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281528351,0.16214613,80293.0,80292.0,0.001408]
["bitfinex","BTCUSD",1731281528799,0.023,80292.0,80289.0,0.00085841]
["bitfinex","BTCUSD",1731281529032,0.023,80292.0,80291.0,0.124546]
["bitfinex","BTCUSD",1731281529259,0.03631296,80296.0,80289.0,0.08225841]
["bitfinex","BTCUSD",1731281529477,0.023,80295.0,80289.0,0.20680741]
["bitfinex","BTCUSD",1731281529687,0.023,80295.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281529924,0.023,80296.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281530581,0.023,80294.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281530786,0.12594221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281530955,0.14894221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281531315,0.14894221,80293.0,80292.0,0.125386]
["bitfinex","BTCUSD",1731281531656,0.14894221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281532256,0.14894221,80293.0,80292.0,0.130386]
["bitfinex","BTCUSD",1731281532257,0.023,80293.0,80292.0,0.130386]
["bitfinex","BTCUSD",1731281533653,0.023,80303.0,80299.0,0.005]
["bitfinex","BTCUSD",1731281533876,0.023,80303.0,80302.0,0.124529]
["bitfinex","BTCUSD",1731281533877,0.12594221,80303.0,80302.0,0.124529]
["bitfinex","BTCUSD",1731281534268,0.001682,80311.0,80298.0,0.249069]
["bitfinex","BTCUSD",1731281534269,0.001682,80311.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731281534650,0.001682,80311.0,80307.0,0.005]
["bitfinex","BTCUSD",1731281535176,0.001682,80311.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731281535889,0.001682,80311.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281540551,0.001682,80311.0,80310.0,0.13700703]
["bitfinex","BTCUSD",1731281541182,0.001682,80311.0,80310.0,0.27230703]
["bitfinex","BTCUSD",1731281541379,0.001682,80311.0,80310.0,0.27426703]
["bitfinex","BTCUSD",1731281542414,0.001682,80311.0,80310.0,0.27230703]
["bitfinex","BTCUSD",1731281544330,0.001682,80311.0,80310.0,0.269817]
["bitfinex","BTCUSD",1731281544529,0.001682,80311.0,80310.0,0.28337091]
["bitfinex","BTCUSD",1731281544729,0.001682,80311.0,80310.0,0.28586084]
["bitfinex","BTCUSD",1731281544930,0.001682,80311.0,80310.0,0.28337091]
["bitfinex","BTCUSD",1731281545943,0.001682,80311.0,80310.0,0.269817]
["bitfinex","BTCUSD",1731281546146,0.001682,80311.0,80310.0,0.264817]
["bitfinex","BTCUSD",1731281547932,0.001682,80311.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281548159,0.001682,80311.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281549454,0.001682,80311.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281550198,0.001682,80311.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281550448,0.001682,80311.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281550643,0.001682,80311.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281551079,0.001682,80311.0,80310.0,0.13700717]
["bitfinex","BTCUSD",1731281551307,0.001682,80311.0,80310.0,0.134517]
["bitfinex","BTCUSD",1731281554523,0.001682,80311.0,80310.0,0.01]
["bitfinex","BTCUSD",1731281555362,0.001682,80311.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281556839,0.001682,80311.0,80309.0,0.005]
["bitfinex","BTCUSD",1731281557052,0.001682,80311.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281559059,0.12762421,80311.0,80305.0,0.005]
["bitfinex","BTCUSD",1731281559350,0.12762421,80311.0,80295.0,0.249078]
["bitfinex","BTCUSD",1731281559351,0.14894221,80310.0,80299.0,0.005]
["bitfinex","BTCUSD",1731281559621,0.14894221,80310.0,80291.0,0.19171231]
["bitfinex","BTCUSD",1731281559622,0.14894221,80310.0,80293.0,0.005]
["bitfinex","BTCUSD",1731281559852,0.224043,80293.0,80289.0,0.00085841]
["bitfinex","BTCUSD",1731281560112,0.224043,80293.0,80292.0,0.18755331]
["bitfinex","BTCUSD",1731281560113,0.34998521,80293.0,80292.0,0.18755331]
["bitfinex","BTCUSD",1731281560307,0.34998521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281560903,0.22544221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281561035,0.34998521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281561481,0.22544221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281562989,0.1,80308.0,80296.0,0.005]
["bitfinex","BTCUSD",1731281563207,0.023,80300.0,80297.0,0.124537]
["bitfinex","BTCUSD",1731281563431,0.023,80298.0,80296.0,0.005]
["bitfinex","BTCUSD",1731281563665,0.147536,80298.0,80295.0,0.005]
["bitfinex","BTCUSD",1731281563947,0.023,80298.0,80292.0,0.005841]
["bitfinex","BTCUSD",1731281564151,0.023,80298.0,80292.0,0.130385]
["bitfinex","BTCUSD",1731281564354,0.124537,80297.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281564686,0.023,80298.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281564901,0.023,80294.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281565082,0.12594221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281565300,0.14894221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281566175,0.27348521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281566401,0.35668521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281566679,0.23214221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281570320,0.35668521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281570525,0.23214221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281570964,0.35668521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281571384,0.23214221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281572371,0.35668521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281574685,0.23214221,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281575566,0.35668521,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281576464,0.35836721,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281584587,0.23382421,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281584787,0.35836721,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281585013,0.23382421,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281585329,0.024682,80293.0,80292.0,0.000841]
["bitfinex","BTCUSD",1731281585500,0.001682,80293.0,80292.0,0.18504154]
["bitfinex","BTCUSD",1731281585709,0.001682,80293.0,80292.0,0.13287655]
["bitfinex","BTCUSD",1731281586601,0.18671231,80305.0,80299.0,0.124533]
["bitfinex","BTCUSD",1731281586881,0.12594221,80304.0,80299.0,0.124533]
["bitfinex","BTCUSD",1731281587094,0.023,80303.0,80300.0,0.124532]
["bitfinex","BTCUSD",1731281587306,0.12594221,80303.0,80300.0,0.124532]
["bitfinex","BTCUSD",1731281587530,0.023,80302.0,80300.0,0.124532]
["bitfinex","BTCUSD",1731281588175,0.023,80302.0,80297.0,0.249073]
["bitfinex","BTCUSD",1731281588376,0.023,80302.0,80297.0,0.1500284]
["bitfinex","BTCUSD",1731281589034,0.023,80300.0,80297.0,0.005]
["bitfinex","BTCUSD",1731281589252,0.12594221,80299.0,80297.0,0.005]
["bitfinex","BTCUSD",1731281589479,0.023,80298.0,80297.0,0.005]
["bitfinex","BTCUSD",1731281590432,0.023,80298.0,80297.0,0.129537]
["bitfinex","BTCUSD",1731281591279,0.023,80307.0,80302.0,0.249058]
["bitfinex","BTCUSD",1731281591486,0.20971231,80305.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731281591692,0.023,80305.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731281591924,0.023,80310.0,80304.0,0.124526]
["bitfinex","BTCUSD",1731281592126,0.023,80308.0,80305.0,0.0378593]
["bitfinex","BTCUSD",1731281592359,0.023,80306.0,80303.0,0.124528]
["bitfinex","BTCUSD",1731281592610,3.0,80318.0,80309.0,0.005]
["bitfinex","BTCUSD",1731281592817,0.18671231,80317.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281596212,3.0,80318.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281597504,0.18671231,80317.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281598768,0.023,80316.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281598980,0.12594221,80315.0,80313.0,0.124511]
["bitfinex","BTCUSD",1731281599183,0.12594221,80315.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731281599384,0.12594221,80315.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281599820,0.12594221,80315.0,80311.0,0.124514]
["bitfinex","BTCUSD",1731281600016,0.12594221,80315.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281600229,0.12594221,80315.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731281601771,0.12594221,80315.0,80311.0,0.249031]
["bitfinex","BTCUSD",1731281602029,0.14894221,80315.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731281602886,0.14894221,80315.0,80312.0,0.124514]
["bitfinex","BTCUSD",1731281603089,0.14894221,80315.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731281603516,0.14894221,80315.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731281604351,3.0,80318.0,80317.0,0.129506]
["bitfinex","BTCUSD",1731281609966,3.14894221,80318.0,80314.0,0.005]
["bitfinex","BTCUSD",1731281610171,0.22614221,80317.0,80313.0,0.005]
["bitfinex","BTCUSD",1731281610586,0.22614221,80317.0,80314.0,0.124509]
["bitfinex","BTCUSD",1731281611225,0.22614221,80317.0,80313.0,0.005]
["bitfinex","BTCUSD",1731281611429,0.22614221,80317.0,80315.0,0.124508]
["bitfinex","BTCUSD",1731281611834,0.22614221,80317.0,80313.0,0.129512]
["bitfinex","BTCUSD",1731281612059,0.22614221,80317.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731281613394,0.22614221,80317.0,80314.0,0.249022]
["bitfinex","BTCUSD",1731281613600,0.22614221,80317.0,80315.0,0.124508]
["bitfinex","BTCUSD",1731281613807,0.32265088,80317.0,80313.0,0.005]
["bitfinex","BTCUSD",1731281614220,0.32265088,80317.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731281614221,0.43572831,80316.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281614436,0.12594221,80315.0,80302.0,0.005]
["bitfinex","BTCUSD",1731281614638,0.12594221,80311.0,80294.0,0.005]
["bitfinex","BTCUSD",1731281614837,0.12453,80302.0,80295.0,0.12454]
["bitfinex","BTCUSD",1731281615046,0.0454,80309.0,80294.0,0.005]
["bitfinex","BTCUSD",1731281615047,0.12594221,80301.0,80300.0,0.124533]
["bitfinex","BTCUSD",1731281615258,0.23211231,80316.0,80304.0,0.005]
["bitfinex","BTCUSD",1731281615458,0.1,80314.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731281615659,0.12594221,80314.0,80313.0,0.005]
["bitfinex","BTCUSD",1731281615863,0.23211231,80316.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731281615864,0.18671231,80316.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731281616044,0.12594221,80316.0,80315.0,0.124509]
["bitfinex","BTCUSD",1731281616261,0.12594221,80316.0,80314.0,0.005]
["bitfinex","BTCUSD",1731281616452,0.12594221,80315.0,80314.0,0.005]
["bitfinex","BTCUSD",1731281617160,0.12594221,80315.0,80314.0,0.129511]
["bitfinex","BTCUSD",1731281617365,0.12594221,80315.0,80314.0,0.005]
["bitfinex","BTCUSD",1731281618203,0.12594221,80315.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281619969,0.124512,80313.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281620154,0.12594221,80312.0,80310.0,0.005]
["bitfinex","BTCUSD",1731281620569,0.12594221,80312.0,80304.0,0.005]
["bitfinex","BTCUSD",1731281620778,0.297433,80311.0,80304.0,0.005]
["bitfinex","BTCUSD",1731281620973,0.37497621,80310.0,80296.0,0.005]
["bitfinex","BTCUSD",1731281621173,0.124524,80306.0,80298.0,0.005]
["bitfinex","BTCUSD",1731281621477,0.12594221,80305.0,80298.0,0.254071]
["bitfinex","BTCUSD",1731281621716,0.12594221,80305.0,80303.0,0.124527]
["bitfinex","BTCUSD",1731281621937,0.1,80310.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731281622129,0.18671231,80308.0,80301.0,0.005]
["bitfinex","BTCUSD",1731281622269,0.12594221,80307.0,80305.0,0.005]
["bitfinex","BTCUSD",1731281622468,0.12594221,80307.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731281623874,0.001682,80311.0,80310.0,0.129517]
["bitfinex","BTCUSD",1731281625867,0.001682,80311.0,80310.0,0.14896704]
["bitfinex","BTCUSD",1731281626076,3.001682,80318.0,80317.0,0.139506]
["bitfinex","BTCUSD",1731281626783,3.001682,80318.0,80317.0,0.134506]
["bitfinex","BTCUSD",1731281628183,3.001682,80318.0,80317.0,0.129506]
["bitfinex","BTCUSD",1731281628398,3.001682,80318.0,80317.0,0.134506]
["bitfinex","BTCUSD",1731281628595,3.001682,80318.0,80317.0,0.226506]
["bitfinex","BTCUSD",1731281628749,3.001682,80318.0,80317.0,0.23971515]
["bitfinex","BTCUSD",1731281629558,3.001682,80318.0,80317.0,0.35285906]
["bitfinex","BTCUSD",1731281629784,3.001682,80318.0,80317.0,0.58287225]
["bitfinex","BTCUSD",1731281629785,2.15496765,80318.0,80317.0,0.58287225]
["bitfinex","BTCUSD",1731281630002,0.18671231,80361.0,80336.0,0.146437]
["bitfinex","BTCUSD",1731281630234,0.18671231,80361.0,80336.0,0.29152546]
["bitfinex","BTCUSD",1731281631309,0.18671231,80361.0,80360.0,0.12944]
["bitfinex","BTCUSD",1731281632137,0.07698,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731281632407,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281635302,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281635546,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281636197,0.07698,80369.0,80362.0,0.248872]
["bitfinex","BTCUSD",1731281636198,0.07698,80369.0,80361.0,0.248876]
["bitfinex","BTCUSD",1731281636400,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281636603,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281638027,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281639291,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281639689,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281640116,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281641465,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281641634,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281647043,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281647438,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281648200,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281648417,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281648644,0.07698,80369.0,80368.0,0.005]
["bitfinex","BTCUSD",1731281649267,0.07698,80369.0,80368.0,0.129427]
["bitfinex","BTCUSD",1731281650429,0.00168,80369.0,80368.0,0.13191548]
["bitfinex","BTCUSD",1731281650628,0.00168,80369.0,80368.0,0.13691517]
["bitfinex","BTCUSD",1731281651000,0.000705,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731281651215,0.000705,80374.0,80373.0,0.129419]
["bitfinex","BTCUSD",1731281654302,0.000705,80374.0,80373.0,0.13386714]
["bitfinex","BTCUSD",1731281654464,0.000705,80374.0,80373.0,0.14886714]
["bitfinex","BTCUSD",1731281654835,0.000705,80374.0,80373.0,0.27480899]
["bitfinex","BTCUSD",1731281655089,0.000705,80379.0,80373.0,0.37480899]
["bitfinex","BTCUSD",1731281655284,0.000705,80379.0,80378.0,0.28897135]
["bitfinex","BTCUSD",1731281655484,0.000705,80379.0,80378.0,0.41491356]
["bitfinex","BTCUSD",1731281657491,0.000705,80379.0,80378.0,0.41295356]
["bitfinex","BTCUSD",1731281657691,0.000705,80379.0,80378.0,0.27035421]
["bitfinex","BTCUSD",1731281658238,0.000705,80379.0,80378.0,0.27231421]
["bitfinex","BTCUSD",1731281658765,0.000705,80379.0,80378.0,0.27035421]
["bitfinex","BTCUSD",1731281659117,0.000705,80379.0,80378.0,0.27231421]
["bitfinex","BTCUSD",1731281659514,0.000705,80379.0,80378.0,0.28370264]
["bitfinex","BTCUSD",1731281659740,0.000705,80379.0,80378.0,0.15776043]
["bitfinex","BTCUSD",1731281660544,0.000705,80379.0,80378.0,0.15972043]
["bitfinex","BTCUSD",1731281661111,0.000705,80379.0,80378.0,0.15776043]
["bitfinex","BTCUSD",1731281661521,0.000705,80379.0,80378.0,0.15972043]
["bitfinex","BTCUSD",1731281662950,0.000705,80379.0,80378.0,0.15776043]
["bitfinex","BTCUSD",1731281664284,0.000705,80379.0,80378.0,0.15972043]
["bitfinex","BTCUSD",1731281666533,0.000705,80379.0,80378.0,0.53074972]
["bitfinex","BTCUSD",1731281666679,0.000705,80379.0,80378.0,0.38566264]
["bitfinex","BTCUSD",1731281667303,0.000705,80379.0,80378.0,0.42429144]
["bitfinex","BTCUSD",1731281667503,0.000705,80379.0,80378.0,0.60018082]
["bitfinex","BTCUSD",1731281667739,0.000705,80379.0,80378.0,0.45442919]
["bitfinex","BTCUSD",1731281668366,0.000705,80379.0,80378.0,0.41580039]
["bitfinex","BTCUSD",1731281668866,0.000705,80379.0,80378.0,0.45441212]
["bitfinex","BTCUSD",1731281669078,0.000705,80379.0,80378.0,0.42427437]
["bitfinex","BTCUSD",1731281669282,0.000705,80379.0,80378.0,0.41580039]
["bitfinex","BTCUSD",1731281669449,0.000705,80379.0,80378.0,0.45440295]
["bitfinex","BTCUSD",1731281669927,0.000705,80379.0,80378.0,0.4242652]
["bitfinex","BTCUSD",1731281670074,0.000705,80379.0,80378.0,0.38566264]
["bitfinex","BTCUSD",1731281676091,0.000705,80379.0,80378.0,0.28370264]
["bitfinex","BTCUSD",1731281676471,0.000705,80379.0,80378.0,0.28566264]
["bitfinex","BTCUSD",1731281677363,0.000705,80379.0,80378.0,0.42826199]
["bitfinex","BTCUSD",1731281677539,0.000705,80379.0,80378.0,0.52826199]
["bitfinex","BTCUSD",1731281682124,0.000705,80379.0,80378.0,0.38370264]
["bitfinex","BTCUSD",1731281682283,0.076705,80379.0,80378.0,0.14276043]
["bitfinex","BTCUSD",1731281682482,0.076705,80379.0,80378.0,0.14776043]
["bitfinex","BTCUSD",1731281684248,0.126205,80379.0,80378.0,0.14276043]
["bitfinex","BTCUSD",1731281684417,0.126205,80379.0,80378.0,0.14776043]
["bitfinex","BTCUSD",1731281684834,0.126205,80379.0,80378.0,0.14972043]
["bitfinex","BTCUSD",1731281685976,0.000705,80379.0,80378.0,0.28566264]
["bitfinex","BTCUSD",1731281686379,0.000705,80379.0,80378.0,0.38815035]
["bitfinex","BTCUSD",1731281686582,0.000705,80379.0,80378.0,0.38566264]
["bitfinex","BTCUSD",1731281687023,0.000705,80379.0,80378.0,0.56698123]
["bitfinex","BTCUSD",1731281687369,0.000705,80379.0,80378.0,0.52826199]
["bitfinex","BTCUSD",1731281688195,0.000705,80379.0,80378.0,0.56700948]
["bitfinex","BTCUSD",1731281691931,0.000705,80385.0,80378.0,0.56700948]
["bitfinex","BTCUSD",1731281691932,1e-06,80385.0,80384.0,0.269362]
["bitfinex","BTCUSD",1731281692128,1e-06,80385.0,80384.0,0.57665105]
["bitfinex","BTCUSD",1731281692351,0.0452,80408.0,80395.0,0.02196]
["bitfinex","BTCUSD",1731281692352,1e-06,80396.0,80395.0,0.02196]
["bitfinex","BTCUSD",1731281692552,1e-06,80396.0,80395.0,0.55363405]
["bitfinex","BTCUSD",1731281693591,1e-06,80396.0,80395.0,0.77045204]
["bitfinex","BTCUSD",1731281693822,1e-06,80396.0,80395.0,0.6962334]
["bitfinex","BTCUSD",1731281694410,1e-06,80396.0,80395.0,0.55363405]
["bitfinex","BTCUSD",1731281696259,1e-06,80396.0,80395.0,0.64640735]
["bitfinex","BTCUSD",1731281696823,1e-06,80396.0,80395.0,0.7890067]
["bitfinex","BTCUSD",1731281697255,1e-06,80396.0,80395.0,0.6962334]
["bitfinex","BTCUSD",1731281697616,1e-06,80396.0,80395.0,0.7890067]
["bitfinex","BTCUSD",1731281698000,1e-06,80396.0,80395.0,0.6962334]
["bitfinex","BTCUSD",1731281698203,1e-06,80396.0,80395.0,0.7890067]
["bitfinex","BTCUSD",1731281698610,1e-06,80396.0,80395.0,0.6962334]
["bitfinex","BTCUSD",1731281699010,1e-06,80396.0,80395.0,0.55363405]
["bitfinex","BTCUSD",1731281700172,1e-06,80396.0,80395.0,0.64640603]
["bitfinex","BTCUSD",1731281700647,0.18671231,80407.0,80406.0,0.02196]
["bitfinex","BTCUSD",1731281700853,0.18671231,80407.0,80406.0,0.51486956]
["bitfinex","BTCUSD",1731281701072,0.0793,80413.0,80412.0,0.246319]
["bitfinex","BTCUSD",1731281701275,0.0793,80413.0,80412.0,0.51486056]
["bitfinex","BTCUSD",1731281701479,0.0793,80413.0,80412.0,0.51290056]
["bitfinex","BTCUSD",1731281701599,0.0452,80416.0,80415.0,0.144354]
["bitfinex","BTCUSD",1731281701799,0.0756,80419.0,80418.0,0.14631]
["bitfinex","BTCUSD",1731281702101,0.0756,80419.0,80418.0,0.14435]
["bitfinex","BTCUSD",1731281704191,0.0756,80419.0,80418.0,0.14631]
["bitfinex","BTCUSD",1731281704384,0.0756,80419.0,80418.0,0.38890935]
["bitfinex","BTCUSD",1731281704766,0.0493,80423.0,80419.0,0.1]
["bitfinex","BTCUSD",1731281704972,0.0812,80425.0,80424.0,0.1463]
["bitfinex","BTCUSD",1731281705166,0.0812,80425.0,80424.0,0.51484156]
["bitfinex","BTCUSD",1731281705591,0.1295,80431.0,80430.0,0.02]
["bitfinex","BTCUSD",1731281705766,0.1295,80431.0,80430.0,0.41483256]
["bitfinex","BTCUSD",1731281706325,0.18671231,80446.0,80445.0,0.005]
["bitfinex","BTCUSD",1731281706487,0.18671231,80446.0,80445.0,0.129308]
["bitfinex","BTCUSD",1731281706825,0.348536,80472.0,80454.0,0.129294]
["bitfinex","BTCUSD",1731281706826,0.248536,80472.0,80454.0,0.129294]
["bitfinex","BTCUSD",1731281706957,0.12427,80470.0,80454.0,0.129294]
["bitfinex","BTCUSD",1731281707175,0.000705,80455.0,80454.0,0.129294]
["bitfinex","BTCUSD",1731281707383,0.130205,80455.0,80454.0,0.129294]
["bitfinex","BTCUSD",1731281708650,0.130205,80455.0,80454.0,0.005]
["bitfinex","BTCUSD",1731281708872,0.1295,80454.0,80453.0,0.005]
["bitfinex","BTCUSD",1731281709904,0.000705,80455.0,80440.0,0.01289549]
["bitfinex","BTCUSD",1731281709905,0.0452,80451.0,80440.0,0.01289549]
["bitfinex","BTCUSD",1731281710061,0.1234,80449.0,80440.0,0.01289549]
["bitfinex","BTCUSD",1731281710262,0.124297,80453.0,80443.0,0.248623]
["bitfinex","BTCUSD",1731281710468,0.0452,80447.0,80445.0,0.124308]
["bitfinex","BTCUSD",1731281710688,0.0782,80444.0,80433.0,0.005]
["bitfinex","BTCUSD",1731281710865,0.0782,80442.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731281711073,0.14259935,80447.0,80429.0,0.005]
["bitfinex","BTCUSD",1731281711074,0.1234,80446.0,80429.0,0.005]
["bitfinex","BTCUSD",1731281711282,0.1234,80446.0,80442.0,0.124312]
["bitfinex","BTCUSD",1731281711537,0.0782,80444.0,80440.0,0.124315]
["bitfinex","BTCUSD",1731281711764,0.248606,80449.0,80437.0,0.248641]
["bitfinex","BTCUSD",1731281711765,0.0813,80442.0,80437.0,0.248641]
["bitfinex","BTCUSD",1731281711952,0.0498,80439.0,80429.0,0.248666]
["bitfinex","BTCUSD",1731281712117,0.1311,80444.0,80434.0,0.248648]
["bitfinex","BTCUSD",1731281712320,0.0813,80441.0,80430.0,0.248663]
["bitfinex","BTCUSD",1731281712495,0.1311,80440.0,80439.0,0.124317]
["bitfinex","BTCUSD",1731281713020,0.1311,80440.0,80439.0,0.129317]
["bitfinex","BTCUSD",1731281713204,0.1311,80440.0,80439.0,0.139317]
["bitfinex","BTCUSD",1731281713402,0.1311,80440.0,80439.0,0.15428319]
["bitfinex","BTCUSD",1731281713403,0.0813,80440.0,80439.0,0.15428319]
["bitfinex","BTCUSD",1731281713755,0.0813,80448.0,80447.0,0.129305]
["bitfinex","BTCUSD",1731281713962,0.0813,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281714107,0.0813,80448.0,80447.0,0.129305]
["bitfinex","BTCUSD",1731281717821,0.08214,80448.0,80447.0,0.129305]
["bitfinex","BTCUSD",1731281721606,0.08214,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281722379,0.09028197,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281723749,0.08214,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281724715,0.09028197,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281726136,0.08914882,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281726336,0.13584882,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281726537,0.12884,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281726744,0.13451951,80448.0,80447.0,0.124305]
["bitfinex","BTCUSD",1731281728654,0.0765,80445.0,80443.0,0.12431]
["bitfinex","BTCUSD",1731281728855,0.1247,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731281729058,0.13036753,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731281729446,0.1247,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731281730159,0.13036753,80444.0,80443.0,0.124311]
["bitfinex","BTCUSD",1731281731220,0.13036753,80444.0,80443.0,0.14179706]
["bitfinex","BTCUSD",1731281731574,0.00084,80448.0,80447.0,0.005]
["bitfinex","BTCUSD",1731281731775,0.00084,80448.0,80447.0,0.129305]
["bitfinex","BTCUSD",1731281732000,0.00516122,80448.0,80447.0,0.13179074]
["bitfinex","BTCUSD",1731281732203,0.00084,80448.0,80447.0,0.13179074]
["bitfinex","BTCUSD",1731281733473,0.000839,80453.0,80452.0,0.015]
["bitfinex","BTCUSD",1731281733705,0.000839,80453.0,80452.0,0.41032412]
["bitfinex","BTCUSD",1731281733918,0.000839,80453.0,80452.0,0.50783856]
["bitfinex","BTCUSD",1731281734130,0.000839,80453.0,80452.0,0.54839907]
["bitfinex","BTCUSD",1731281734340,0.000839,80453.0,80452.0,0.54643907]
["bitfinex","BTCUSD",1731281735376,0.000839,80453.0,80452.0,0.54839907]
["bitfinex","BTCUSD",1731281736176,0.0825,80471.0,80459.0,0.241246]
["bitfinex","BTCUSD",1731281736374,0.1319,80480.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281736966,0.000704,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281739739,0.0494,80475.0,80465.0,0.005]
["bitfinex","BTCUSD",1731281739981,0.0825,80474.0,80467.0,0.18671231]
["bitfinex","BTCUSD",1731281740155,0.0825,80474.0,80473.0,0.124265]
["bitfinex","BTCUSD",1731281746021,0.000704,80477.0,80476.0,0.12926]
["bitfinex","BTCUSD",1731281747747,0.000704,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281748075,0.000704,80477.0,80476.0,0.12926]
["bitfinex","BTCUSD",1731281749388,0.000704,80477.0,80476.0,0.25768706]
["bitfinex","BTCUSD",1731281750071,0.000704,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281750282,0.000704,80477.0,80476.0,0.12926]
["bitfinex","BTCUSD",1731281750480,0.000704,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281750689,0.000704,80477.0,80476.0,0.12926]
["bitfinex","BTCUSD",1731281750954,0.000704,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281751153,0.078304,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281757213,0.127004,80477.0,80476.0,0.12426]
["bitfinex","BTCUSD",1731281757891,0.0769,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731281758306,0.08267971,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731281758513,0.0769,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731281759141,0.08267971,80476.0,80475.0,0.124262]
["bitfinex","BTCUSD",1731281759370,0.08267971,80476.0,80471.0,0.124267]
["bitfinex","BTCUSD",1731281759371,0.0769,80476.0,80471.0,0.124267]
["bitfinex","BTCUSD",1731281759589,0.08267819,80476.0,80464.0,0.18671231]
["bitfinex","BTCUSD",1731281759770,0.08267819,80476.0,80472.0,0.124265]
["bitfinex","BTCUSD",1731281760021,0.08267819,80476.0,80471.0,0.248536]
["bitfinex","BTCUSD",1731281760232,0.08267819,80476.0,80474.0,0.124263]
["bitfinex","BTCUSD",1731281760696,0.045,80472.0,80462.0,0.01338764]
["bitfinex","BTCUSD",1731281760927,0.1221,80468.0,80467.0,0.124274]
["bitfinex","BTCUSD",1731281761460,0.373483,80477.0,80470.0,0.248538]
["bitfinex","BTCUSD",1731281761461,0.0771,80476.0,80470.0,0.248538]
["bitfinex","BTCUSD",1731281761692,0.000704,80477.0,80476.0,0.12926]
["bitfinex","BTCUSD",1731281763639,0.000704,80477.0,80476.0,0.36520221]
["bitfinex","BTCUSD",1731281763873,0.045,80485.0,80481.0,0.005]
["bitfinex","BTCUSD",1731281764156,0.045,80485.0,80484.0,0.124248]
["bitfinex","BTCUSD",1731281764364,0.0771,80488.0,80483.0,0.005]
["bitfinex","BTCUSD",1731281764542,0.0771,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731281765443,0.08287719,80488.0,80487.0,0.124243]
["bitfinex","BTCUSD",1731281765919,0.00577719,80488.0,80487.0,0.66622025]
["bitfinex","BTCUSD",1731281766186,0.000704,80500.0,80499.0,0.239225]
["bitfinex","BTCUSD",1731281766428,0.000704,80500.0,80499.0,0.54831874]
["bitfinex","BTCUSD",1731281766859,0.000704,80500.0,80499.0,0.40571939]
["bitfinex","BTCUSD",1731281769846,0.000704,80500.0,80499.0,0.42871939]
["bitfinex","BTCUSD",1731281770813,0.18671231,80516.0,80515.0,0.015]
["bitfinex","BTCUSD",1731281771016,0.18671231,80516.0,80515.0,0.50774156]
["bitfinex","BTCUSD",1731281771245,0.1237,80533.0,80521.0,0.229191]
["bitfinex","BTCUSD",1731281771435,0.1237,80533.0,80521.0,0.50773256]
["bitfinex","BTCUSD",1731281772867,0.1237,80533.0,80521.0,0.50969256]
["bitfinex","BTCUSD",1731281772997,0.1237,80533.0,80521.0,0.50773256]
["bitfinex","BTCUSD",1731281774903,0.1237,80533.0,80521.0,0.50969256]
["bitfinex","BTCUSD",1731281775342,0.1237,80533.0,80521.0,0.229191]
["bitfinex","BTCUSD",1731281776194,0.1237,80533.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731281777515,0.0484,80533.0,80521.0,0.12667448]
["bitfinex","BTCUSD",1731281777745,0.082704,80522.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731281780206,0.082704,80522.0,80521.0,0.129191]
["bitfinex","BTCUSD",1731281781605,0.082704,80522.0,80521.0,0.124191]
["bitfinex","BTCUSD",1731281785159,0.082704,80522.0,80521.0,0.23167462]
["bitfinex","BTCUSD",1731281785160,0.000704,80522.0,80521.0,0.23167462]
["bitfinex","BTCUSD",1731281785584,0.000704,80522.0,80521.0,0.24167462]
["bitfinex","BTCUSD",1731281786455,0.000704,80522.0,80521.0,0.24363462]
["bitfinex","BTCUSD",1731281786869,0.000704,80522.0,80521.0,0.24167462]
["bitfinex","BTCUSD",1731281787498,0.000704,80522.0,80521.0,0.38279392]
["bitfinex","BTCUSD",1731281787701,0.000704,80522.0,80521.0,0.3803103]
["bitfinex","BTCUSD",1731281788136,0.000704,80522.0,80521.0,0.3783503]
["bitfinex","BTCUSD",1731281788364,0.083904,80529.0,80528.0,0.22418]
["bitfinex","BTCUSD",1731281788831,0.01163716,80529.0,80528.0,0.22418]
["bitfinex","BTCUSD",1731281789085,0.09023716,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281789307,0.079304,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281789542,0.09044733,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281790804,0.079304,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281791408,0.09063067,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281792228,0.13563067,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281794835,0.13314688,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281795229,0.13314688,80529.0,80528.0,0.11918]
["bitfinex","BTCUSD",1731281795825,0.12182021,80529.0,80528.0,0.11918]
["bitfinex","BTCUSD",1731281796179,0.1331323,80529.0,80528.0,0.11918]
["bitfinex","BTCUSD",1731281797632,0.1331323,80529.0,80528.0,0.26177935]
["bitfinex","BTCUSD",1731281797771,0.0881323,80529.0,80528.0,0.11918]
["bitfinex","BTCUSD",1731281797956,0.07682021,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281799407,0.07766021,80529.0,80528.0,0.22418]
["bitfinex","BTCUSD",1731281800413,0.07766021,80529.0,80528.0,0.26277528]
["bitfinex","BTCUSD",1731281800819,0.00084,80529.0,80528.0,0.26473528]
["bitfinex","BTCUSD",1731281801141,0.00084,80529.0,80528.0,0.53327684]
["bitfinex","BTCUSD",1731281801278,0.000704,80534.0,80531.0,0.231135]
["bitfinex","BTCUSD",1731281801478,0.000704,80534.0,80531.0,0.26777028]
["bitfinex","BTCUSD",1731281803150,0.000704,80534.0,80531.0,0.27221346]
["bitfinex","BTCUSD",1731281804111,0.000704,80534.0,80531.0,0.27025346]
["bitfinex","BTCUSD",1731281804299,0.000704,80534.0,80531.0,0.26777028]
["bitfinex","BTCUSD",1731281804950,0.000704,80534.0,80531.0,0.26277028]
["bitfinex","BTCUSD",1731281805148,0.093968,80532.0,80531.0,0.26277028]
["bitfinex","BTCUSD",1731281805571,0.10618505,80532.0,80531.0,0.224175]
["bitfinex","BTCUSD",1731281805779,0.10618505,80532.0,80531.0,0.26279227]
["bitfinex","BTCUSD",1731281805944,0.093968,80532.0,80531.0,0.26279227]
["bitfinex","BTCUSD",1731281809160,0.093968,80532.0,80531.0,0.224175]
["bitfinex","BTCUSD",1731281809591,0.093968,80532.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731281810471,0.143768,80532.0,80528.0,0.24836]
["bitfinex","BTCUSD",1731281810665,0.124187,80524.0,80522.0,0.00168]
["bitfinex","BTCUSD",1731281810868,0.37713021,80523.0,80522.0,0.00168]
["bitfinex","BTCUSD",1731281811298,0.40013021,80523.0,80522.0,0.00168]
["bitfinex","BTCUSD",1731281811756,0.40013021,80523.0,80512.0,0.18671231]
["bitfinex","BTCUSD",1731281811757,0.127,80514.0,80512.0,0.18671231]
["bitfinex","BTCUSD",1731281811968,0.0772,80513.0,80512.0,0.31091731]
["bitfinex","BTCUSD",1731281812165,0.0772,80513.0,80512.0,0.124205]
["bitfinex","BTCUSD",1731281812374,0.09039961,80513.0,80512.0,0.124205]
["bitfinex","BTCUSD",1731281816708,0.08582818,80513.0,80512.0,0.124205]
["bitfinex","BTCUSD",1731281816927,0.01111166,80513.0,80512.0,0.23168893]
["bitfinex","BTCUSD",1731281817120,0.0489,80523.0,80522.0,0.124189]
["bitfinex","BTCUSD",1731281817850,0.0485896,80523.0,80522.0,0.124189]
["bitfinex","BTCUSD",1731281819836,0.0776,80523.0,80522.0,0.124189]
["bitfinex","BTCUSD",1731281820040,0.078304,80534.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731281820522,0.02545506,80532.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731281820743,0.018308,80532.0,80531.0,0.23165808]
["bitfinex","BTCUSD",1731281820994,0.018308,80532.0,80531.0,0.229175]
["bitfinex","BTCUSD",1731281821467,0.018308,80532.0,80531.0,0.224175]
["bitfinex","BTCUSD",1731281822367,0.018308,80532.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731281824171,0.018308,80532.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281824172,0.147508,80532.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281824410,0.124177,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281824631,0.205477,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281825065,0.0813,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281825287,0.25514221,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281826564,0.37931921,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281826807,0.000704,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281827083,0.00933576,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281827341,0.000704,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281829910,0.000704,80534.0,80533.0,0.25259749]
["bitfinex","BTCUSD",1731281830125,0.000704,80534.0,80533.0,0.25011421]
["bitfinex","BTCUSD",1731281831065,0.000704,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281835383,0.00743785,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281835598,0.000704,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281836661,0.12953894,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281836888,0.13053785,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281837566,0.13053785,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281837763,0.25470885,80534.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281837917,0.25470885,80534.0,80530.0,0.124176]
["bitfinex","BTCUSD",1731281837918,0.13053785,80534.0,80530.0,0.124176]
["bitfinex","BTCUSD",1731281838118,0.13053785,80534.0,80530.0,0.248354]
["bitfinex","BTCUSD",1731281838317,0.13053785,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281842268,0.13053785,80534.0,80530.0,0.124176]
["bitfinex","BTCUSD",1731281842496,0.13053785,80534.0,80532.0,0.124173]
["bitfinex","BTCUSD",1731281843053,0.13053785,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281843275,0.13053785,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281845862,0.13053785,80534.0,80530.0,0.248354]
["bitfinex","BTCUSD",1731281846069,0.13053785,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281846291,0.13053785,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281846699,0.13053785,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281848390,0.00743785,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281848608,0.000704,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281849792,0.000744,80534.0,80533.0,0.124072]
["bitfinex","BTCUSD",1731281850216,0.00746208,80534.0,80533.0,0.124072]
["bitfinex","BTCUSD",1731281850426,0.000744,80534.0,80533.0,0.124072]
["bitfinex","BTCUSD",1731281850848,0.125444,80534.0,80532.0,0.00168]
["bitfinex","BTCUSD",1731281851066,0.13216208,80534.0,80532.0,0.00168]
["bitfinex","BTCUSD",1731281851291,0.13216208,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281853510,0.13216208,80534.0,80532.0,0.125854]
["bitfinex","BTCUSD",1731281853710,0.13216208,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281854595,0.124172,80533.0,80532.0,0.00168]
["bitfinex","BTCUSD",1731281854805,0.55621356,80533.0,80532.0,0.00168]
["bitfinex","BTCUSD",1731281857624,0.56971223,80533.0,80532.0,0.00168]
["bitfinex","BTCUSD",1731281860353,0.57171223,80533.0,80532.0,0.00168]
["bitfinex","BTCUSD",1731281860749,0.67673732,80533.0,80532.0,0.00168]
["bitfinex","BTCUSD",1731281860952,0.67673732,80533.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281860953,0.139177,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281861127,0.40981921,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281861479,0.41079311,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281861884,0.56647612,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281862228,0.51079311,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281862611,0.54791071,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281862947,0.51079311,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281863842,0.1226739,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281864044,0.0776739,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281864250,0.0009739,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281864474,0.01349867,80533.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281864678,0.12594221,80533.0,80530.0,0.124177]
["bitfinex","BTCUSD",1731281865139,0.12594221,80533.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281865348,0.124177,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281865550,0.53171856,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281867277,0.38911921,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281867744,0.124,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281868156,0.0786,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281868475,0.0843226,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281868760,0.0057226,80530.0,80529.0,0.125858]
["bitfinex","BTCUSD",1731281869398,0.0137162,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281870498,0.000744,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281872302,0.000744,80534.0,80531.0,0.124174]
["bitfinex","BTCUSD",1731281874386,0.000744,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281875125,0.000744,80534.0,80530.0,0.248353]
["bitfinex","BTCUSD",1731281875367,0.000744,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281875574,0.000744,80534.0,80530.0,0.248353]
["bitfinex","BTCUSD",1731281875783,0.000744,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281883982,0.000744,80534.0,80530.0,0.248353]
["bitfinex","BTCUSD",1731281884196,0.000744,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281884396,0.000744,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281884596,0.000744,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281884993,0.000744,80534.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731281886215,0.000744,80534.0,80533.0,0.124172]
["bitfinex","BTCUSD",1731281886482,0.000744,80534.0,80531.0,0.124175]
["bitfinex","BTCUSD",1731281887733,0.000744,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281888103,0.000744,80534.0,80530.0,0.124176]
["bitfinex","BTCUSD",1731281888675,0.000744,80534.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281888871,0.31571231,80532.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281889071,0.241877,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281889309,0.36781921,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281889925,0.41361921,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281890184,0.55072043,80530.0,80529.0,0.00168]
["bitfinex","BTCUSD",1731281890320,0.139186,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281890532,0.56062756,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281890972,0.61632698,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281891144,0.5977522,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281891350,0.56062756,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281891863,0.5977522,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281892227,0.56062756,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281893247,0.68656977,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281894997,0.56062756,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281896960,0.39502821,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281897862,0.38502821,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281899519,0.33672821,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281901065,0.47932756,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281904132,0.61723916,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281904331,0.62223916,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281905014,0.66733916,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281905221,0.90993851,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281905393,0.96558314,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281905595,0.90993851,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281905828,1.04664412,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281906002,0.7129779,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281906332,0.41482821,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281907885,0.26264221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281908253,0.21254221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281908525,0.12594221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281908746,0.25512821,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281909027,0.13094221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281909263,0.12594221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281909925,0.13094221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281910141,0.25512821,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281910352,0.12594221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281910724,0.13094221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281911291,0.12594221,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281911496,0.25512821,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281911699,0.005,80527.0,80523.0,0.125867]
["bitfinex","BTCUSD",1731281911922,0.12594221,80526.0,80523.0,0.125867]
["bitfinex","BTCUSD",1731281912854,0.005,80524.0,80523.0,0.00168]
["bitfinex","BTCUSD",1731281913073,0.12594221,80526.0,80525.0,0.124185]
["bitfinex","BTCUSD",1731281913959,0.12594221,80526.0,80523.0,0.125867]
["bitfinex","BTCUSD",1731281914162,0.005,80525.0,80523.0,0.125867]
["bitfinex","BTCUSD",1731281914521,0.12594221,80526.0,80525.0,0.124185]
["bitfinex","BTCUSD",1731281915597,0.000841,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281919303,0.000841,80529.0,80528.0,0.12666338]
["bitfinex","BTCUSD",1731281919517,0.000841,80529.0,80528.0,0.20686338]
["bitfinex","BTCUSD",1731281919950,0.000841,80529.0,80528.0,0.20438]
["bitfinex","BTCUSD",1731281920555,0.000841,80529.0,80528.0,0.20686335]
["bitfinex","BTCUSD",1731281920826,0.000841,80529.0,80528.0,0.20438]
["bitfinex","BTCUSD",1731281923948,0.000841,80529.0,80528.0,0.12418]
["bitfinex","BTCUSD",1731281929947,0.000841,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281939135,0.000841,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281939863,0.125019,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281940522,0.26423014,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281940704,0.47870604,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281940906,0.000841,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281944509,0.000841,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281944751,0.25758321,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281944989,0.25758321,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281945188,0.25758321,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281945417,0.25758321,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281945639,0.25758321,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281945863,0.2708584,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281948315,0.2708584,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281948736,0.2708584,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281952227,0.3950364,80529.0,80528.0,0.001682]
["bitfinex","BTCUSD",1731281952664,0.3950364,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281952665,0.2708584,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281952868,0.14491619,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281953082,0.01411619,80529.0,80528.0,0.125862]
["bitfinex","BTCUSD",1731281954658,0.01411619,80529.0,80461.0,0.16442362]
["bitfinex","BTCUSD",1731281954659,0.005,80473.0,80461.0,0.16442362]
["bitfinex","BTCUSD",1731281954873,0.005,80473.0,80426.0,0.0817]
["bitfinex","BTCUSD",1731281954874,0.262283,80461.0,80456.0,0.01328792]
["bitfinex","BTCUSD",1731281955100,0.262283,80461.0,80432.0,0.248655]
["bitfinex","BTCUSD",1731281955101,0.239296,80453.0,80432.0,0.248655]
["bitfinex","BTCUSD",1731281955348,0.40489535,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281955554,0.41107523,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281955783,0.51106373,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281956256,0.60325897,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281956454,0.60412611,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281956714,0.49709059,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281957131,0.39709059,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281957341,0.31839059,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281959551,0.4443328,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281960193,0.53848228,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281960821,0.78108163,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281961021,0.82748163,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281961228,0.68488228,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281961659,0.82948163,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281961838,0.68488228,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281962421,0.82748163,80453.0,80451.0,0.001406]
["bitfinex","BTCUSD",1731281964711,0.82748163,80453.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281964712,0.124328,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281965053,0.39786956,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281966249,0.42086956,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281966448,0.43086956,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281967656,0.59253705,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281968489,0.59053705,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281970314,0.2685377,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281970521,0.2785377,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281970726,0.42113705,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281971338,0.42113705,80432.0,80419.0,0.125754]
["bitfinex","BTCUSD",1731281971690,0.42113705,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281972197,0.44413705,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281972624,0.43913705,80432.0,80419.0,0.001406]
["bitfinex","BTCUSD",1731281974449,0.005,80429.0,80397.0,0.18644542]
["bitfinex","BTCUSD",1731281974693,0.005,80429.0,80266.0,0.14259935]
["bitfinex","BTCUSD",1731281974694,0.015,80330.0,80266.0,0.14259935]
["bitfinex","BTCUSD",1731281974916,0.015,80330.0,80276.0,0.24914]
["bitfinex","BTCUSD",1731281974917,0.005,80307.0,80276.0,0.24914]
["bitfinex","BTCUSD",1731281975127,0.005,80305.0,80302.0,0.251019]
["bitfinex","BTCUSD",1731281975337,0.14259935,80356.0,80302.0,0.251019]
["bitfinex","BTCUSD",1731281975338,0.005,80316.0,80311.0,0.249031]
["bitfinex","BTCUSD",1731281975549,0.005,80320.0,80312.0,0.249028]
["bitfinex","BTCUSD",1731281975752,0.005,80330.0,80312.0,0.10809555]
["bitfinex","BTCUSD",1731281975976,0.005,80329.0,80318.0,0.00196]
["bitfinex","BTCUSD",1731281976209,0.005,80329.0,80312.0,0.10809555]
["bitfinex","BTCUSD",1731281976406,0.005,80327.0,80319.0,0.10809555]
["bitfinex","BTCUSD",1731281976583,0.005,80329.0,80324.0,0.124495]
["bitfinex","BTCUSD",1731281976849,0.005,80332.0,80321.0,0.105]
["bitfinex","BTCUSD",1731281977056,0.005,80335.0,80325.0,0.10809555]
["bitfinex","BTCUSD",1731281977270,0.005,80335.0,80330.0,0.124485]
["bitfinex","BTCUSD",1731281977475,0.005,80335.0,80331.0,0.124484]
["bitfinex","BTCUSD",1731281977697,0.005,80335.0,80332.0,0.124483]
["bitfinex","BTCUSD",1731281978130,0.005,80335.0,80323.0,0.1]
["bitfinex","BTCUSD",1731281978338,0.005,80335.0,80327.0,0.74597639]
["bitfinex","BTCUSD",1731281978551,0.005,80335.0,80326.0,0.124491]
["bitfinex","BTCUSD",1731281978801,0.005,80328.0,80315.0,0.005]
["bitfinex","BTCUSD",1731281979025,0.248934,80343.0,80315.0,0.005]
["bitfinex","BTCUSD",1731281979026,0.00477013,80323.0,80319.0,0.74597639]
["bitfinex","BTCUSD",1731281979603,0.00477013,80323.0,80314.0,0.12451]
["bitfinex","BTCUSD",1731281979804,0.00563017,80322.0,80313.0,0.0779]
["bitfinex","BTCUSD",1731281980011,0.00563017,80322.0,80316.0,0.124508]
["bitfinex","BTCUSD",1731281980570,0.00563017,80322.0,80318.0,0.124503]
["bitfinex","BTCUSD",1731281980777,0.00477013,80323.0,80311.0,0.18675066]
["bitfinex","BTCUSD",1731281981149,0.00477013,80323.0,80317.0,0.124505]
["bitfinex","BTCUSD",1731281981411,0.00477013,80323.0,80314.0,0.244021]
["bitfinex","BTCUSD",1731281981637,0.00477013,80320.0,80312.0,0.18675066]
["bitfinex","BTCUSD",1731281981807,0.00562159,80319.0,80313.0,0.119511]
["bitfinex","BTCUSD",1731281982010,0.00562159,80319.0,80312.0,0.31126366]
["bitfinex","BTCUSD",1731281982186,0.00562159,80319.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731281982409,0.00562159,80319.0,80315.0,0.124508]
["bitfinex","BTCUSD",1731281982617,0.00477013,80320.0,80315.0,0.124508]
["bitfinex","BTCUSD",1731281983170,0.00562159,80319.0,80315.0,0.124508]
["bitfinex","BTCUSD",1731281983419,0.00477013,80320.0,80315.0,0.124508]
["bitfinex","BTCUSD",1731281983720,0.00562159,80319.0,80315.0,0.124508]
["bitfinex","BTCUSD",1731281983962,0.00562159,80319.0,80312.0,0.18675066]
["bitfinex","BTCUSD",1731281984402,0.00562159,80319.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731281984403,0.00030349,80318.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731281984590,0.00030349,80318.0,80303.0,0.00022987]
["bitfinex","BTCUSD",1731281984591,0.124519,80309.0,80302.0,0.18675066]
["bitfinex","BTCUSD",1731281984811,0.0002916,80308.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731281985035,0.00477013,80312.0,80303.0,0.249056]
["bitfinex","BTCUSD",1731281985291,0.00607282,80311.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731281985511,0.00607282,80311.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731281985947,0.00607282,80311.0,80304.0,0.249052]
["bitfinex","BTCUSD",1731281986145,0.00607282,80311.0,80302.0,0.18675066]
["bitfinex","BTCUSD",1731281986353,0.00477013,80312.0,80305.0,0.124524]
["bitfinex","BTCUSD",1731281986567,0.00477013,80312.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731281986765,0.00607282,80311.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731281987172,0.00477013,80312.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731281987379,0.00606996,80310.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731281987591,0.0060671,80309.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731281987803,0.00477013,80312.0,80307.0,0.124521]
["bitfinex","BTCUSD",1731281988653,0.00477013,80312.0,80304.0,0.249053]
["bitfinex","BTCUSD",1731281988860,0.00477013,80312.0,80308.0,0.124519]
["bitfinex","BTCUSD",1731281989064,0.00477013,80312.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731281989344,0.00477013,80312.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731281989495,0.00477013,80312.0,80307.0,0.12452]
["bitfinex","BTCUSD",1731281989717,0.50977013,80226.0,80155.0,0.72473358]
["bitfinex","BTCUSD",1731281989918,0.50977013,80226.0,80124.0,0.1606157]
["bitfinex","BTCUSD",1731281989919,0.005,80185.0,80175.0,0.74710962]
["bitfinex","BTCUSD",1731281990092,0.00477013,80191.0,80160.0,0.2142785]
["bitfinex","BTCUSD",1731281990290,0.10583621,80225.0,80189.0,0.24941]
["bitfinex","BTCUSD",1731281990291,0.00477013,80213.0,80189.0,0.24941]
["bitfinex","BTCUSD",1731281990662,0.00477013,80213.0,80212.0,0.124669]
["bitfinex","BTCUSD",1731281990846,0.00583621,80225.0,80192.0,0.0818]
["bitfinex","BTCUSD",1731281990847,0.00583621,80225.0,80207.0,0.21404863]
["bitfinex","BTCUSD",1731281991046,0.00477013,80228.0,80216.0,0.124662]
["bitfinex","BTCUSD",1731281991266,0.005,80226.0,80210.0,0.00272289]
["bitfinex","BTCUSD",1731281991407,0.005,80219.0,80202.0,0.00022987]
["bitfinex","BTCUSD",1731281991629,0.005,80219.0,80202.0,0.00249325]
["bitfinex","BTCUSD",1731281992026,0.005,80219.0,80214.0,0.124666]
["bitfinex","BTCUSD",1731281992227,0.005,80219.0,80204.0,0.00022987]
["bitfinex","BTCUSD",1731281992228,0.005,80219.0,80208.0,0.1]
["bitfinex","BTCUSD",1731281992443,0.005,80219.0,80212.0,0.124669]
["bitfinex","BTCUSD",1731281992901,0.005,80223.0,80211.0,0.124671]
["bitfinex","BTCUSD",1731281993113,0.00977013,80238.0,80217.0,0.00022987]
["bitfinex","BTCUSD",1731281993330,0.01,80259.0,80240.0,0.00022987]
["bitfinex","BTCUSD",1731281993336,0.005,80253.0,80240.0,0.00022987]
["bitfinex","BTCUSD",1731281993550,0.005,80276.0,80249.0,0.21404863]
["bitfinex","BTCUSD",1731281993762,0.124581,80269.0,80246.0,0.124615]
["bitfinex","BTCUSD",1731281993988,0.005,80260.0,80228.0,0.005]
["bitfinex","BTCUSD",1731281994228,0.249091,80292.0,80225.0,0.1]
["bitfinex","BTCUSD",1731281994229,0.005,80253.0,80225.0,0.1]
["bitfinex","BTCUSD",1731281994465,0.249214,80252.0,80225.0,0.1]
["bitfinex","BTCUSD",1731281994672,0.21404863,80267.0,80216.0,0.124662]
["bitfinex","BTCUSD",1731281994673,0.124627,80240.0,80216.0,0.124662]
["bitfinex","BTCUSD",1731281994894,0.124623,80242.0,80216.0,0.124662]
["bitfinex","BTCUSD",1731281995112,0.124637,80233.0,80214.0,0.206466]
["bitfinex","BTCUSD",1731281995321,0.023,80235.0,80215.0,0.124664]
["bitfinex","BTCUSD",1731281995526,0.023,80235.0,80215.0,0.249329]
["bitfinex","BTCUSD",1731281995749,0.023,80242.0,80214.0,0.0818]
["bitfinex","BTCUSD",1731281995952,0.124637,80233.0,80214.0,0.0818]
["bitfinex","BTCUSD",1731281996138,0.124641,80231.0,80211.0,0.12467]
["bitfinex","BTCUSD",1731281996448,0.124641,80231.0,80213.0,0.124666]
["bitfinex","BTCUSD",1731281996664,0.249272,80234.0,80208.0,0.1]
["bitfinex","BTCUSD",1731281996893,0.124638,80232.0,80213.0,0.124666]
["bitfinex","BTCUSD",1731281997112,0.124638,80232.0,80210.0,0.249345]
["bitfinex","BTCUSD",1731281997113,0.124638,80232.0,80214.0,0.124666]
["bitfinex","BTCUSD",1731281997308,0.124638,80232.0,80218.0,0.18696714]
["bitfinex","BTCUSD",1731281998624,0.249251,80241.0,80218.0,0.18696714]
["bitfinex","BTCUSD",1731281998812,0.124635,80234.0,80218.0,0.18696714]
["bitfinex","BTCUSD",1731281999031,0.12594221,80234.0,80227.0,0.18696714]
["bitfinex","BTCUSD",1731281999169,0.01,80251.0,80234.0,0.124634]
["bitfinex","BTCUSD",1731281999170,0.12461,80250.0,80234.0,0.124634]
["bitfinex","BTCUSD",1731281999376,0.023,80248.0,80228.0,0.249289]
["bitfinex","BTCUSD",1731281999590,0.023,80246.0,80231.0,0.124639]
["bitfinex","BTCUSD",1731281999784,0.12594221,80247.0,80231.0,0.124639]
["bitfinex","BTCUSD",1731281999785,0.023,80244.0,80231.0,0.124639]
["bitfinex","BTCUSD",1731282000005,0.023,80242.0,80231.0,0.124638]
["bitfinex","BTCUSD",1731282000203,0.023,80242.0,80236.0,0.18696714]
["bitfinex","BTCUSD",1731282000430,0.023,80242.0,80236.0,0.31159814]
["bitfinex","BTCUSD",1731282000659,0.023,80242.0,80228.0,0.249288]
["bitfinex","BTCUSD",1731282000794,0.023,80242.0,80227.0,0.18696714]
["bitfinex","BTCUSD",1731282000996,0.023,80242.0,80229.0,0.124641]
["bitfinex","BTCUSD",1731282001191,0.023,80242.0,80230.0,0.12464]
["bitfinex","BTCUSD",1731282001420,0.023,80242.0,80231.0,0.124639]
["bitfinex","BTCUSD",1731282001625,0.023,80242.0,80233.0,0.000843]
["bitfinex","BTCUSD",1731282002266,0.124625,80241.0,80233.0,0.000843]
["bitfinex","BTCUSD",1731282002408,0.023,80242.0,80233.0,0.000843]
["bitfinex","BTCUSD",1731282003040,0.023,80242.0,80237.0,0.18696714]
["bitfinex","BTCUSD",1731282003740,0.005,80261.0,80238.0,0.18696714]
["bitfinex","BTCUSD",1731282003941,0.12594221,80253.0,80238.0,0.18696714]
["bitfinex","BTCUSD",1731282004322,0.12594221,80253.0,80243.0,0.12462]
["bitfinex","BTCUSD",1731282004575,0.12594221,80253.0,80244.0,0.124619]
["bitfinex","BTCUSD",1731282004794,0.12594221,80253.0,80247.0,0.18696714]
["bitfinex","BTCUSD",1731282005007,0.126,80252.0,80224.0,0.249301]
["bitfinex","BTCUSD",1731282005207,0.126,80252.0,80204.0,0.249362]
["bitfinex","BTCUSD",1731282005208,0.005,80220.0,80154.0,0.74766355]
["bitfinex","BTCUSD",1731282005407,0.033,80155.0,80154.0,0.87242255]
["bitfinex","BTCUSD",1731282005626,0.033,80155.0,80154.0,0.74766355]
["bitfinex","BTCUSD",1731282005784,0.028,80155.0,80154.0,0.74766355]
["bitfinex","BTCUSD",1731282005958,0.005,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282006197,0.16394221,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282006389,0.28870321,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282006595,0.29370321,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282007003,0.30189563,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282010055,0.40189563,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282013598,0.39370321,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282017549,0.40370321,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282017957,0.41684861,80153.0,80145.0,0.0082]
["bitfinex","BTCUSD",1731282018163,0.267773,80145.0,80144.0,0.00375763]
["bitfinex","BTCUSD",1731282018368,0.267773,80145.0,80135.0,0.001408]
["bitfinex","BTCUSD",1731282018369,0.167787,80136.0,80135.0,0.001408]
["bitfinex","BTCUSD",1731282018569,0.29372921,80136.0,80135.0,0.001408]
["bitfinex","BTCUSD",1731282020492,0.39372921,80136.0,80135.0,0.001408]
["bitfinex","BTCUSD",1731282023459,0.40725402,80136.0,80135.0,0.001408]
["bitfinex","BTCUSD",1731282024232,0.41725402,80136.0,80135.0,0.001408]
["bitfinex","BTCUSD",1731282026279,0.41725402,80136.0,80130.0,0.0001002]
["bitfinex","BTCUSD",1731282026280,0.02,80133.0,80130.0,0.0001002]
["bitfinex","BTCUSD",1731282026412,0.61899345,80131.0,80130.0,0.0001002]
["bitfinex","BTCUSD",1731282026607,0.73921113,80131.0,80130.0,0.0001002]
["bitfinex","BTCUSD",1731282027110,0.61899345,80131.0,80130.0,0.0001002]
["bitfinex","BTCUSD",1731282028300,1.28049345,80131.0,80130.0,0.0001002]
["bitfinex","BTCUSD",1731282028735,0.154803,80126.0,80098.0,0.18714326]
["bitfinex","BTCUSD",1731282028969,0.40374521,80126.0,80098.0,0.18714326]
["bitfinex","BTCUSD",1731282029176,0.52968742,80126.0,80098.0,0.18714326]
["bitfinex","BTCUSD",1731282029684,0.40574521,80126.0,80098.0,0.18714326]
["bitfinex","BTCUSD",1731282029915,0.40574521,80126.0,80087.0,0.0813]
["bitfinex","BTCUSD",1731282029916,0.40374521,80126.0,80087.0,0.0813]
["bitfinex","BTCUSD",1731282030141,0.40374521,80126.0,80086.0,0.32947626]
["bitfinex","BTCUSD",1731282030142,0.16784,80102.0,80089.0,0.18714326]
["bitfinex","BTCUSD",1731282030381,0.29378221,80102.0,80089.0,0.18714326]
["bitfinex","BTCUSD",1731282030607,0.29378221,80102.0,80086.0,0.017468]
["bitfinex","BTCUSD",1731282031095,0.40378221,80102.0,80086.0,0.017468]
["bitfinex","BTCUSD",1731282031325,0.144864,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282031578,0.29380621,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282031766,0.30526,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282032177,0.170396,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282032391,0.175396,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282032601,0.147396,80087.0,80086.0,0.140413]
["bitfinex","BTCUSD",1731282033287,0.13836135,80087.0,80086.0,0.140413]
["bitfinex","BTCUSD",1731282033498,0.13594221,80087.0,80086.0,0.140413]
["bitfinex","BTCUSD",1731282033726,0.14501798,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282034610,0.26988198,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282034828,0.14501798,80087.0,80086.0,0.015548]
["bitfinex","BTCUSD",1731282035255,0.14501798,80087.0,80086.0,0.140413]
["bitfinex","BTCUSD",1731282036274,0.13594221,80087.0,80086.0,0.140413]
["bitfinex","BTCUSD",1731282036476,0.14497686,80087.0,80086.0,0.140413]
["bitfinex","BTCUSD",1731282036611,0.14502999,80087.0,80086.0,0.140413]
["bitfinex","BTCUSD",1731282037202,0.14502999,80087.0,79992.0,0.09163772]
["bitfinex","BTCUSD",1731282037203,0.01,79993.0,79992.0,0.09163772]
["bitfinex","BTCUSD",1731282037421,0.005,79943.0,79934.0,0.250204]
["bitfinex","BTCUSD",1731282037625,0.005,79957.0,79956.0,0.126068]
["bitfinex","BTCUSD",1731282037858,0.005,79990.0,79989.0,0.125017]
["bitfinex","BTCUSD",1731282038262,0.005,79998.0,79997.0,0.125004]
["bitfinex","BTCUSD",1731282038522,0.005,79977.0,79948.0,0.005]
["bitfinex","BTCUSD",1731282038846,0.12594221,79976.0,79957.0,0.96444618]
["bitfinex","BTCUSD",1731282039051,0.74918994,79965.0,79957.0,0.21525624]
["bitfinex","BTCUSD",1731282039205,0.12594221,79964.0,79963.0,0.125057]
["bitfinex","BTCUSD",1731282039411,0.13578078,79964.0,79963.0,0.125057]
["bitfinex","BTCUSD",1731282039813,0.13578078,79964.0,79933.0,0.75418994]
["bitfinex","BTCUSD",1731282040037,0.74918994,79958.0,79934.0,0.00250162]
["bitfinex","BTCUSD",1731282040250,0.74918994,79958.0,79933.0,0.01]
["bitfinex","BTCUSD",1731282040251,0.74918994,79950.0,79943.0,0.0803]
["bitfinex","BTCUSD",1731282040463,0.12594221,79949.0,79948.0,0.125081]
["bitfinex","BTCUSD",1731282040671,0.13564013,79949.0,79948.0,0.125081]
["bitfinex","BTCUSD",1731282040869,0.12594221,79949.0,79948.0,0.125081]
["bitfinex","BTCUSD",1731282041082,0.12594221,79949.0,79948.0,0.120081]
["bitfinex","BTCUSD",1731282042105,0.005,79980.0,79948.0,0.33315001]
["bitfinex","BTCUSD",1731282042367,0.74918994,79958.0,79957.0,0.125067]
["bitfinex","BTCUSD",1731282042569,0.12594221,79975.0,79948.0,0.33315001]
["bitfinex","BTCUSD",1731282042570,0.18759966,79974.0,79948.0,0.33315001]
["bitfinex","BTCUSD",1731282042785,0.00783641,79958.0,79957.0,0.125067]
["bitfinex","BTCUSD",1731282042985,0.18759966,79966.0,79965.0,0.125054]
["bitfinex","BTCUSD",1731282043189,0.31354187,79966.0,79965.0,0.125054]
["bitfinex","BTCUSD",1731282043391,0.12594221,79966.0,79965.0,0.125054]
["bitfinex","BTCUSD",1731282043597,0.13380817,79966.0,79965.0,0.125054]
["bitfinex","BTCUSD",1731282045758,0.00786596,79966.0,79965.0,0.125054]
["bitfinex","BTCUSD",1731282046223,0.01063491,80005.0,79965.0,0.125054]
["bitfinex","BTCUSD",1731282046224,0.005,80003.0,79989.0,0.125017]
["bitfinex","BTCUSD",1731282046460,0.19259966,80004.0,79989.0,0.125017]
["bitfinex","BTCUSD",1731282046667,0.005,80002.0,79989.0,0.125017]
["bitfinex","BTCUSD",1731282046900,0.005,80002.0,79987.0,0.250039]
["bitfinex","BTCUSD",1731282046901,0.007,80002.0,79987.0,0.250039]
["bitfinex","BTCUSD",1731282047125,0.18759966,79995.0,79994.0,0.125009]
["bitfinex","BTCUSD",1731282047332,0.12594221,79995.0,79994.0,0.125009]
["bitfinex","BTCUSD",1731282049931,0.18759966,80012.0,79994.0,0.33315001]
["bitfinex","BTCUSD",1731282050158,0.13094221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282050604,0.13094221,80011.0,80006.0,0.24998]
["bitfinex","BTCUSD",1731282050835,0.005,80010.0,80009.0,0.124985]
["bitfinex","BTCUSD",1731282051263,0.005,80010.0,80008.0,0.249975]
["bitfinex","BTCUSD",1731282051523,0.13094221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282051732,0.12594221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282052207,0.13094221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282052422,0.12594221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282054420,0.13094221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282054664,0.12594221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282055160,0.13094221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282055367,0.12594221,80011.0,80010.0,0.124984]
["bitfinex","BTCUSD",1731282056661,0.19259966,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282056876,0.31854187,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282057101,0.13712984,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282057872,0.13912984,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282058081,0.13712984,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282058299,0.13212984,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282058748,0.12594221,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282061574,0.12762621,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282062417,0.001684,80027.0,80026.0,0.124959]
["bitfinex","BTCUSD",1731282063584,0.18759966,80044.0,80043.0,0.124932]
["bitfinex","BTCUSD",1731282063809,0.31354187,80044.0,80043.0,0.45808201]
["bitfinex","BTCUSD",1731282064026,0.01075401,80061.0,80043.0,0.45808201]
["bitfinex","BTCUSD",1731282064027,0.01075401,80061.0,80043.0,0.33315001]
["bitfinex","BTCUSD",1731282064232,0.18759966,80051.0,80050.0,0.124921]
["bitfinex","BTCUSD",1731282064449,0.12594221,80051.0,80050.0,0.124921]
["bitfinex","BTCUSD",1731282064663,0.18759966,80074.0,80049.0,0.249846]
["bitfinex","BTCUSD",1731282064886,0.18759966,80065.0,80064.0,0.1249]
["bitfinex","BTCUSD",1731282065124,0.12594221,80065.0,80064.0,0.1249]
["bitfinex","BTCUSD",1731282065533,0.12594221,80065.0,80061.0,0.19451167]
["bitfinex","BTCUSD",1731282065696,0.000708,80075.0,80074.0,0.124884]
["bitfinex","BTCUSD",1731282065903,0.13165021,80075.0,80074.0,0.124884]
["bitfinex","BTCUSD",1731282066518,0.12665021,80075.0,80074.0,0.124884]
["bitfinex","BTCUSD",1731282070085,0.000708,80075.0,80074.0,0.124884]
["bitfinex","BTCUSD",1731282072970,0.000708,80075.0,80074.0,0.34023068]
["bitfinex","BTCUSD",1731282074365,0.124888,80072.0,80060.0,0.249811]
["bitfinex","BTCUSD",1731282074564,0.12594221,80071.0,80070.0,0.12489]
["bitfinex","BTCUSD",1731282074774,0.13418966,80071.0,80065.0,0.249797]
["bitfinex","BTCUSD",1731282075062,0.13418966,80071.0,80070.0,0.12489]
["bitfinex","BTCUSD",1731282075329,0.000708,80075.0,80066.0,0.499586]
["bitfinex","BTCUSD",1731282075556,0.000708,80075.0,80074.0,0.34023068]
["bitfinex","BTCUSD",1731282075708,0.000708,80075.0,80074.0,0.124884]
["bitfinex","BTCUSD",1731282077680,0.000708,80075.0,80074.0,0.34023068]
["bitfinex","BTCUSD",1731282079185,0.000708,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282079595,0.0090435,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282079805,0.000708,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282080008,0.00656015,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282080213,0.000708,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282080426,0.00656015,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282080637,0.000708,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282080926,0.00656015,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282081150,0.000708,80092.0,80091.0,0.31245666]
["bitfinex","BTCUSD",1731282081356,0.000708,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282082402,0.00656015,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282082611,0.000708,80092.0,80091.0,0.124857]
["bitfinex","BTCUSD",1731282084204,0.000708,80092.0,80091.0,0.13522881]
["bitfinex","BTCUSD",1731282086360,0.000708,80092.0,80091.0,0.14772565]
["bitfinex","BTCUSD",1731282086948,0.000708,80092.0,80091.0,0.24772565]
["bitfinex","BTCUSD",1731282087573,0.000708,80092.0,80091.0,0.24522881]
["bitfinex","BTCUSD",1731282089432,0.000708,80092.0,80091.0,0.43282847]
["bitfinex","BTCUSD",1731282089678,0.000708,80092.0,80091.0,0.24522881]
["bitfinex","BTCUSD",1731282089865,0.000708,80108.0,80097.0,0.134848]
["bitfinex","BTCUSD",1731282091040,0.000708,80108.0,80097.0,0.2373447]
["bitfinex","BTCUSD",1731282091464,0.000708,80108.0,80097.0,0.234848]
["bitfinex","BTCUSD",1731282091835,0.2283135,80098.0,80097.0,0.41069021]
["bitfinex","BTCUSD",1731282092064,0.16645627,80098.0,80097.0,0.41069021]
["bitfinex","BTCUSD",1731282094734,0.16645627,80098.0,80097.0,0.41998004]
["bitfinex","BTCUSD",1731282097562,0.000708,80108.0,80101.0,0.234842]
["bitfinex","BTCUSD",1731282097777,0.000708,80108.0,80107.0,0.134833]
["bitfinex","BTCUSD",1731282097991,0.000708,80108.0,80107.0,0.35017968]
["bitfinex","BTCUSD",1731282098197,0.000708,80108.0,80107.0,0.35946975]
["bitfinex","BTCUSD",1731282100235,0.000708,80108.0,80107.0,0.13412307]
["bitfinex","BTCUSD",1731282101430,0.12665021,80108.0,80107.0,0.00929007]
["bitfinex","BTCUSD",1731282101689,0.12665021,80108.0,80107.0,0.13412307]
["bitfinex","BTCUSD",1731282102172,0.13284749,80108.0,80107.0,0.13412307]
["bitfinex","BTCUSD",1731282103791,0.00690528,80108.0,80107.0,0.13412307]
["bitfinex","BTCUSD",1731282104200,0.000708,80108.0,80107.0,0.13412307]
["bitfinex","BTCUSD",1731282104586,0.000708,80108.0,80107.0,0.124833]
["bitfinex","BTCUSD",1731282105014,0.000708,80108.0,80107.0,0.14493563]
["bitfinex","BTCUSD",1731282105445,0.18759966,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282105644,0.31354187,80136.0,80135.0,0.13408431]
["bitfinex","BTCUSD",1731282105845,0.13721861,80136.0,80135.0,0.13408431]
["bitfinex","BTCUSD",1731282106105,0.13221861,80136.0,80135.0,0.13408431]
["bitfinex","BTCUSD",1731282106886,0.12594221,80136.0,80135.0,0.13408431]
["bitfinex","BTCUSD",1731282107470,0.13221956,80136.0,80135.0,0.13408431]
["bitfinex","BTCUSD",1731282108080,0.13421956,80136.0,80135.0,0.00929531]
["bitfinex","BTCUSD",1731282108284,0.13421956,80136.0,80135.0,0.13408431]
["bitfinex","BTCUSD",1731282108482,0.13221956,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282108702,0.13221956,80136.0,80135.0,0.13409946]
["bitfinex","BTCUSD",1731282109099,0.13221956,80136.0,80135.0,0.00931046]
["bitfinex","BTCUSD",1731282109100,0.13389956,80136.0,80135.0,0.00931046]
["bitfinex","BTCUSD",1731282109464,0.13389956,80136.0,80135.0,0.13409946]
["bitfinex","BTCUSD",1731282109783,0.12762221,80136.0,80135.0,0.13409946]
["bitfinex","BTCUSD",1731282111925,0.12762221,80136.0,80135.0,0.13410321]
["bitfinex","BTCUSD",1731282112333,0.00168,80136.0,80135.0,0.13410321]
["bitfinex","BTCUSD",1731282117634,0.00168,80136.0,80135.0,0.2861835]
["bitfinex","BTCUSD",1731282119078,0.00168,80136.0,80135.0,0.27686929]
["bitfinex","BTCUSD",1731282119278,0.00168,80136.0,80135.0,0.28618603]
["bitfinex","BTCUSD",1731282119551,0.00168,80136.0,80135.0,0.27686929]
["bitfinex","BTCUSD",1731282125163,0.00168,80136.0,80135.0,0.37686929]
["bitfinex","BTCUSD",1731282127152,0.00168,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282127402,0.005,80135.0,80123.0,0.249613]
["bitfinex","BTCUSD",1731282127578,0.002,80133.0,80132.0,0.124794]
["bitfinex","BTCUSD",1731282127815,0.002,80133.0,80121.0,0.00869491]
["bitfinex","BTCUSD",1731282127816,0.13434269,80133.0,80112.0,0.01]
["bitfinex","BTCUSD",1731282127976,0.002,80125.0,80124.0,0.124806]
["bitfinex","BTCUSD",1731282128185,0.12794221,80125.0,80124.0,0.124806]
["bitfinex","BTCUSD",1731282128426,0.13429355,80125.0,80124.0,0.124806]
["bitfinex","BTCUSD",1731282129019,0.00635134,80125.0,80124.0,0.124806]
["bitfinex","BTCUSD",1731282129362,0.00168,80136.0,80124.0,0.124806]
["bitfinex","BTCUSD",1731282129504,0.00168,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282130500,0.13262221,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282130727,0.0080074,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282131020,0.00168,80136.0,80135.0,0.31238866]
["bitfinex","BTCUSD",1731282131246,0.00168,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282136682,0.00168,80136.0,80135.0,0.12728454]
["bitfinex","BTCUSD",1731282136829,0.00168,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282147643,0.12762221,80136.0,80133.0,0.249582]
["bitfinex","BTCUSD",1731282147847,0.12594221,80135.0,80134.0,0.12479]
["bitfinex","BTCUSD",1731282148063,0.13437159,80135.0,80134.0,0.12479]
["bitfinex","BTCUSD",1731282148251,0.13237159,80135.0,80134.0,0.12479]
["bitfinex","BTCUSD",1731282148995,0.12594221,80135.0,80134.0,0.12479]
["bitfinex","BTCUSD",1731282149335,0.00168,80136.0,80135.0,0.124789]
["bitfinex","BTCUSD",1731282154358,0.00168,80136.0,80135.0,0.13328323]
["bitfinex","BTCUSD",1731282162432,0.00168,80136.0,80135.0,0.37668715]
["bitfinex","BTCUSD",1731282162644,8e-05,80150.0,80145.0,0.124773]
["bitfinex","BTCUSD",1731282162905,0.00169,80153.0,80152.0,0.01]
["bitfinex","BTCUSD",1731282163107,1e-06,80153.0,80152.0,0.60755041]
["bitfinex","BTCUSD",1731282163312,0.000707,80179.0,80155.0,0.134758]
["bitfinex","BTCUSD",1731282163522,0.18672266,80180.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731282163687,0.31266487,80180.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731282163870,0.13423183,80180.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731282164304,0.12594221,80180.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731282164579,0.005,80187.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282164791,0.005,80196.0,80182.0,0.129716]
["bitfinex","BTCUSD",1731282165000,0.005,80202.0,80182.0,0.129716]
["bitfinex","BTCUSD",1731282166139,0.017468,80208.0,80182.0,0.129716]
["bitfinex","BTCUSD",1731282166472,0.017468,80208.0,80182.0,0.25521534]
["bitfinex","BTCUSD",1731282166877,0.005,80202.0,80182.0,0.25521534]
["bitfinex","BTCUSD",1731282167149,0.017468,80208.0,80182.0,0.25521534]
["bitfinex","BTCUSD",1731282167150,0.005,80198.0,80182.0,0.25521534]
["bitfinex","BTCUSD",1731282167296,0.005,80196.0,80182.0,0.229716]
["bitfinex","BTCUSD",1731282167932,0.007,80196.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282168137,0.002,80185.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282168520,0.007,80192.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282169723,0.005,80192.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282171703,0.005,80191.0,80182.0,0.12720999]
["bitfinex","BTCUSD",1731282172129,0.005,80191.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282172541,0.005,80198.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282172695,0.005,80197.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282173345,0.005,80197.0,80182.0,0.224716]
["bitfinex","BTCUSD",1731282173583,0.005,80199.0,80182.0,0.224716]
["bitfinex","BTCUSD",1731282173704,0.005,80201.0,80182.0,0.22720983]
["bitfinex","BTCUSD",1731282174589,0.005,80201.0,80182.0,0.23220983]
["bitfinex","BTCUSD",1731282174782,0.005,80201.0,80182.0,0.229716]
["bitfinex","BTCUSD",1731282175628,0.005,80200.0,80182.0,0.229716]
["bitfinex","BTCUSD",1731282176232,0.005,80201.0,80182.0,0.229716]
["bitfinex","BTCUSD",1731282176478,0.005,80203.0,80182.0,0.234716]
["bitfinex","BTCUSD",1731282178640,0.18759966,80202.0,80182.0,0.234716]
["bitfinex","BTCUSD",1731282179238,0.124686,80201.0,80182.0,0.224716]
["bitfinex","BTCUSD",1731282179481,0.18759966,80202.0,80182.0,0.224716]
["bitfinex","BTCUSD",1731282179482,0.002,80195.0,80182.0,0.224716]
["bitfinex","BTCUSD",1731282179685,0.005,80191.0,80182.0,0.124716]
["bitfinex","BTCUSD",1731282179890,0.005,80191.0,80182.0,0.13397626]
["bitfinex","BTCUSD",1731282180696,0.12864921,80183.0,80182.0,0.00926026]
["bitfinex","BTCUSD",1731282180915,0.126717,80181.0,80180.0,0.00084]
["bitfinex","BTCUSD",1731282181132,0.40106313,80181.0,80180.0,0.00084]
["bitfinex","BTCUSD",1731282181337,0.40680561,80181.0,80180.0,0.00084]
["bitfinex","BTCUSD",1731282181714,0.26340169,80181.0,80180.0,0.00084]
["bitfinex","BTCUSD",1731282182171,0.002,80164.0,80163.0,0.18759966]
["bitfinex","BTCUSD",1731282182380,0.12794221,80164.0,80163.0,0.18759966]
["bitfinex","BTCUSD",1731282182793,0.002,80162.0,80159.0,0.124751]
["bitfinex","BTCUSD",1731282183004,0.12594221,80161.0,80160.0,0.009269]
["bitfinex","BTCUSD",1731282183215,0.00848731,80161.0,80160.0,0.12475]
["bitfinex","BTCUSD",1731282183406,0.005,80166.0,80160.0,0.009269]
["bitfinex","BTCUSD",1731282183607,0.005,80166.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731282183608,0.007,80166.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731282183817,0.007,80166.0,80165.0,0.134011]
["bitfinex","BTCUSD",1731282184365,0.01350823,80166.0,80165.0,0.134011]
["bitfinex","BTCUSD",1731282184566,0.005,80166.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731282184768,0.13094221,80166.0,80161.0,0.124748]
["bitfinex","BTCUSD",1731282185113,0.13437777,80165.0,80164.0,0.124744]
["bitfinex","BTCUSD",1731282185371,0.002,80164.0,80160.0,0.249498]
["bitfinex","BTCUSD",1731282185581,0.124761,80153.0,80137.0,0.005]
["bitfinex","BTCUSD",1731282185775,0.131767,80150.0,80142.0,0.124778]
["bitfinex","BTCUSD",1731282186048,0.00832437,80149.0,80132.0,0.01359872]
["bitfinex","BTCUSD",1731282186275,0.005,80150.0,80149.0,0.124767]
["bitfinex","BTCUSD",1731282186835,0.005,80152.0,80148.0,0.124768]
["bitfinex","BTCUSD",1731282187036,0.005,80150.0,80143.0,0.249553]
["bitfinex","BTCUSD",1731282187354,0.00832437,80149.0,80147.0,0.124769]
["bitfinex","BTCUSD",1731282187560,0.00832437,80149.0,80148.0,0.124769]
["bitfinex","BTCUSD",1731282187971,0.005,80150.0,80148.0,0.124769]
["bitfinex","BTCUSD",1731282188174,0.00832437,80149.0,80148.0,0.124769]
["bitfinex","BTCUSD",1731282189160,0.007,80150.0,80148.0,0.124769]
["bitfinex","BTCUSD",1731282189351,0.002,80148.0,80147.0,0.12477]
["bitfinex","BTCUSD",1731282189556,0.01032019,80148.0,80147.0,0.12477]
["bitfinex","BTCUSD",1731282189756,0.002,80148.0,80147.0,0.12477]
["bitfinex","BTCUSD",1731282190995,0.01032019,80148.0,80143.0,0.249553]
["bitfinex","BTCUSD",1731282191205,0.01032019,80148.0,80144.0,0.18759966]
["bitfinex","BTCUSD",1731282191601,0.01032019,80148.0,80147.0,0.12561]
["bitfinex","BTCUSD",1731282191805,0.002,80148.0,80147.0,0.12561]
["bitfinex","BTCUSD",1731282192019,0.005,80157.0,80147.0,0.00084]
["bitfinex","BTCUSD",1731282192192,0.6983,80161.0,80155.0,0.124758]
["bitfinex","BTCUSD",1731282192193,0.00835367,80156.0,80155.0,0.124758]
["bitfinex","BTCUSD",1731282192400,0.6983,80161.0,80160.0,0.12475]
["bitfinex","BTCUSD",1731282192596,0.005,80166.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731282192799,0.13094221,80166.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731282193004,0.13933773,80166.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731282193393,0.13094221,80166.0,80165.0,0.124742]
["bitfinex","BTCUSD",1731282193807,0.005,80174.0,80162.0,0.18759966]
["bitfinex","BTCUSD",1731282194029,0.00168,80180.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731282195600,0.00168,80180.0,80179.0,0.12721406]
["bitfinex","BTCUSD",1731282197546,0.00168,80180.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731282198661,0.00168,80180.0,80179.0,0.22472]
["bitfinex","BTCUSD",1731282198991,0.00168,80180.0,80179.0,0.3143139]
["bitfinex","BTCUSD",1731282199328,0.00168,80180.0,80179.0,0.31182]
["bitfinex","BTCUSD",1731282200312,0.00168,80180.0,80179.0,0.22472]
["bitfinex","BTCUSD",1731282201943,0.00168,80180.0,80179.0,0.23399155]
["bitfinex","BTCUSD",1731282203452,0.00168,80180.0,80179.0,0.23483155]
["bitfinex","BTCUSD",1731282204294,0.00168,80180.0,80179.0,0.23732555]
["bitfinex","BTCUSD",1731282205331,0.00168,80180.0,80179.0,0.23483155]
["bitfinex","BTCUSD",1731282210510,0.00168,80180.0,80179.0,0.23983155]
["bitfinex","BTCUSD",1731282210711,0.00168,80180.0,80179.0,0.24232543]
["bitfinex","BTCUSD",1731282213540,0.00168,80180.0,80179.0,0.23983155]
["bitfinex","BTCUSD",1731282213946,0.00168,80180.0,80179.0,0.24232533]
["bitfinex","BTCUSD",1731282214370,0.00168,80180.0,80179.0,0.37326754]
["bitfinex","BTCUSD",1731282214542,0.00168,80180.0,80179.0,0.37077376]
["bitfinex","BTCUSD",1731282214768,0.00168,80180.0,80179.0,0.64776737]
["bitfinex","BTCUSD",1731282215115,0.00168,80180.0,80179.0,0.50463479]
["bitfinex","BTCUSD",1731282216461,0.00168,80180.0,80179.0,0.37369258]
["bitfinex","BTCUSD",1731282216681,0.00168,80180.0,80179.0,0.37869258]
["bitfinex","BTCUSD",1731282219464,0.12762221,80180.0,80179.0,0.00084]
["bitfinex","BTCUSD",1731282219692,0.40058893,80180.0,80179.0,0.00084]
["bitfinex","BTCUSD",1731282219881,0.005,80163.0,80157.0,0.18759966]
["bitfinex","BTCUSD",1731282220090,0.002,80158.0,80157.0,0.18759966]
["bitfinex","BTCUSD",1731282220294,0.12594221,80158.0,80157.0,0.18759966]
["bitfinex","BTCUSD",1731282220495,0.1332757,80158.0,80157.0,0.18759966]
["bitfinex","BTCUSD",1731282220640,0.1332757,80158.0,80156.0,0.124756]
["bitfinex","BTCUSD",1731282220848,0.12594221,80157.0,80146.0,0.249543]
["bitfinex","BTCUSD",1731282221045,0.00727405,80156.0,80154.0,0.124759]
["bitfinex","BTCUSD",1731282221250,0.002,80152.0,80151.0,0.124763]
["bitfinex","BTCUSD",1731282221988,0.12594221,80156.0,80155.0,0.124758]
["bitfinex","BTCUSD",1731282222201,0.005,80159.0,80158.0,0.124753]
["bitfinex","BTCUSD",1731282222392,0.005,80166.0,80154.0,0.14313258]
["bitfinex","BTCUSD",1731282222591,0.005,80171.0,80170.0,0.124734]
["bitfinex","BTCUSD",1731282222794,0.13094221,80171.0,80170.0,0.124734]
["bitfinex","BTCUSD",1731282223160,0.13824735,80171.0,80170.0,0.124734]
["bitfinex","BTCUSD",1731282225279,0.00730514,80171.0,80170.0,0.43965658]
["bitfinex","BTCUSD",1731282225483,0.00168,80180.0,80179.0,0.12472]
["bitfinex","BTCUSD",1731282225713,0.00168,80180.0,80179.0,0.34213665]
["bitfinex","BTCUSD",1731282225935,0.00168,80180.0,80179.0,0.33964258]
["bitfinex","BTCUSD",1731282226145,0.00168,80180.0,80179.0,0.44833454]
["bitfinex","BTCUSD",1731282228202,0.00168,80180.0,80179.0,0.45333454]
["bitfinex","BTCUSD",1731282228405,0.00168,80180.0,80179.0,0.57528265]
["bitfinex","BTCUSD",1731282229163,0.00168,80180.0,80179.0,0.70122486]
["bitfinex","BTCUSD",1731282229794,0.000707,80189.0,80188.0,0.01]
["bitfinex","BTCUSD",1731282229980,0.000707,80189.0,80188.0,0.45212195]
["bitfinex","BTCUSD",1731282230272,0.000707,80189.0,80188.0,0.48837669]
["bitfinex","BTCUSD",1731282230451,0.000707,80189.0,80188.0,0.6143189]
["bitfinex","BTCUSD",1731282230649,0.000707,80217.0,80207.0,0.124677]
["bitfinex","BTCUSD",1731282230848,0.02498721,80208.0,80207.0,0.43959958]
["bitfinex","BTCUSD",1731282231110,0.007468,80208.0,80207.0,0.43959958]
["bitfinex","BTCUSD",1731282231473,0.007468,80208.0,80207.0,0.48830643]
["bitfinex","BTCUSD",1731282232285,0.007468,80208.0,80207.0,0.44959958]
["bitfinex","BTCUSD",1731282233554,0.007468,80208.0,80207.0,0.44459958]
["bitfinex","BTCUSD",1731282233752,0.007468,80208.0,80207.0,0.224677]
["bitfinex","BTCUSD",1731282234118,0.007468,80208.0,80207.0,0.124677]
["bitfinex","BTCUSD",1731282234319,0.012468,80208.0,80207.0,0.124677]
["bitfinex","BTCUSD",1731282234522,0.13841021,80208.0,80191.0,0.02470541]
["bitfinex","BTCUSD",1731282234746,0.13841021,80208.0,80207.0,0.124677]
["bitfinex","BTCUSD",1731282235205,0.13341021,80208.0,80207.0,0.124677]
["bitfinex","BTCUSD",1731282235344,0.13541021,80208.0,80207.0,0.124677]
["bitfinex","BTCUSD",1731282235779,0.13541021,80208.0,80203.0,0.124682]
["bitfinex","BTCUSD",1731282235940,0.12594221,80207.0,80201.0,0.249373]
["bitfinex","BTCUSD",1731282236135,0.12594221,80207.0,80206.0,0.124678]
["bitfinex","BTCUSD",1731282239211,0.12594221,80207.0,80194.0,0.02472355]
["bitfinex","BTCUSD",1731282239212,0.12794221,80207.0,80194.0,0.02472355]
["bitfinex","BTCUSD",1731282239449,0.002,80204.0,80203.0,0.124683]
["bitfinex","BTCUSD",1731282239665,0.12794221,80204.0,80193.0,0.1]
["bitfinex","BTCUSD",1731282239861,0.009148,80208.0,80193.0,0.124699]
["bitfinex","BTCUSD",1731282239862,0.002,80194.0,80193.0,0.124699]
["bitfinex","BTCUSD",1731282240067,0.002,80194.0,80185.0,0.24942]
["bitfinex","BTCUSD",1731282240068,0.12794221,80194.0,80185.0,0.24942]
["bitfinex","BTCUSD",1731282240277,0.24936,80206.0,80189.0,0.124705]
["bitfinex","BTCUSD",1731282240278,0.002,80190.0,80189.0,0.124705]
["bitfinex","BTCUSD",1731282240413,0.13549229,80190.0,80169.0,0.19259966]
["bitfinex","BTCUSD",1731282240623,0.13549229,80190.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282240624,0.12594221,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282240848,0.1334895,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282241255,0.1354895,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282241450,0.1334895,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282241656,0.12594221,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282242544,0.13341469,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282243095,0.12594221,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282243315,0.13341944,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282244081,0.13541944,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282244288,0.13341944,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282248485,0.13541944,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282248749,0.13341944,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282249097,0.13509944,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282250418,0.12762221,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282251603,0.13510736,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282252229,0.00916515,80189.0,80188.0,0.124706]
["bitfinex","BTCUSD",1731282252874,0.00916515,80189.0,80188.0,0.22720002]
["bitfinex","BTCUSD",1731282253438,0.00916515,80189.0,80188.0,0.224706]
["bitfinex","BTCUSD",1731282253863,0.00916515,80189.0,80188.0,0.2330698]
["bitfinex","BTCUSD",1731282254267,0.00916515,80189.0,80188.0,0.25748039]
["bitfinex","BTCUSD",1731282255494,0.00916515,80189.0,80188.0,0.25997426]
["bitfinex","BTCUSD",1731282257318,0.00168,80189.0,80188.0,0.25997426]
["bitfinex","BTCUSD",1731282258225,0.00168,80189.0,80188.0,0.29872281]
["bitfinex","BTCUSD",1731282258454,0.00168,80189.0,80188.0,0.29622894]
["bitfinex","BTCUSD",1731282260900,0.00168,80189.0,80188.0,0.44021674]
["bitfinex","BTCUSD",1731282263045,0.00168,80189.0,80188.0,0.29706894]
["bitfinex","BTCUSD",1731282268456,0.004148,80208.0,80207.0,0.124677]
["bitfinex","BTCUSD",1731282268682,0.004148,80208.0,80207.0,0.40906655]
["bitfinex","BTCUSD",1731282268911,0.004148,80208.0,80207.0,0.40657335]
["bitfinex","BTCUSD",1731282269990,0.004148,80208.0,80207.0,0.54972115]
["bitfinex","BTCUSD",1731282271132,0.004148,80208.0,80207.0,0.55972115]
["bitfinex","BTCUSD",1731282272494,0.004148,80208.0,80207.0,0.56837399]
["bitfinex","BTCUSD",1731282272691,0.000707,80217.0,80216.0,0.224663]
["bitfinex","BTCUSD",1731282272933,0.000707,80217.0,80216.0,0.40905217]
["bitfinex","BTCUSD",1731282273149,0.000707,80217.0,80216.0,0.40655935]
["bitfinex","BTCUSD",1731282274724,0.000706,80234.0,80233.0,0.124636]
["bitfinex","BTCUSD",1731282274970,0.000706,80234.0,80233.0,0.3677838]
["bitfinex","BTCUSD",1731282275139,0.000706,80234.0,80233.0,0.224636]
["bitfinex","BTCUSD",1731282275573,0.000706,80234.0,80233.0,0.23392213]
["bitfinex","BTCUSD",1731282276297,0.000706,80234.0,80233.0,0.23641468]
["bitfinex","BTCUSD",1731282276953,0.000706,80234.0,80233.0,0.23641052]
["bitfinex","BTCUSD",1731282278947,0.000706,80234.0,80233.0,0.26188499]
["bitfinex","BTCUSD",1731282279761,0.000706,80234.0,80233.0,0.25260302]
["bitfinex","BTCUSD",1731282280015,0.000706,80234.0,80233.0,0.26187719]
["bitfinex","BTCUSD",1731282281078,0.000706,80234.0,80233.0,0.27024593]
["bitfinex","BTCUSD",1731282283540,0.000706,80234.0,80233.0,0.27024362]
["bitfinex","BTCUSD",1731282285767,0.002706,80234.0,80233.0,0.23390786]
["bitfinex","BTCUSD",1731282286815,0.000706,80234.0,80233.0,0.23390786]
["bitfinex","BTCUSD",1731282287048,0.000706,80234.0,80233.0,0.13390786]
["bitfinex","BTCUSD",1731282287049,0.002706,80234.0,80233.0,0.13390786]
["bitfinex","BTCUSD",1731282287418,0.007706,80234.0,80233.0,0.13390786]
["bitfinex","BTCUSD",1731282288154,0.13364821,80234.0,80233.0,0.13390786]
["bitfinex","BTCUSD",1731282288363,0.26400559,80234.0,80233.0,0.00927186]
["bitfinex","BTCUSD",1731282288539,0.005,80217.0,80216.0,0.124663]
["bitfinex","BTCUSD",1731282288765,0.005,80217.0,80216.0,0.13394298]
["bitfinex","BTCUSD",1731282289145,0.005,80217.0,80216.0,0.00927998]
["bitfinex","BTCUSD",1731282289146,0.007,80217.0,80216.0,0.00927998]
["bitfinex","BTCUSD",1731282289354,0.007,80215.0,80214.0,0.124665]
["bitfinex","BTCUSD",1731282289554,0.00564827,80215.0,80214.0,0.13394498]
["bitfinex","BTCUSD",1731282289758,0.01064827,80215.0,80214.0,0.13394498]
["bitfinex","BTCUSD",1731282289979,0.01264827,80215.0,80214.0,0.13394498]
["bitfinex","BTCUSD",1731282290353,0.01064827,80215.0,80214.0,0.13394498]
["bitfinex","BTCUSD",1731282290553,0.01064827,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282290809,0.01341247,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282292577,0.01541247,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282292716,0.01266174,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282292914,0.01066174,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282293107,0.005,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282293309,0.007,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282294181,0.005,80215.0,80214.0,0.13394865]
["bitfinex","BTCUSD",1731282294910,0.005,80215.0,80214.0,0.1339536]
["bitfinex","BTCUSD",1731282295034,0.005,80215.0,80214.0,0.1339546]
["bitfinex","BTCUSD",1731282295449,0.005,80215.0,80214.0,0.28355385]
["bitfinex","BTCUSD",1731282296025,0.007,80216.0,80215.0,0.124664]
["bitfinex","BTCUSD",1731282296250,0.007,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282296879,0.007,80216.0,80215.0,0.0092886]
["bitfinex","BTCUSD",1731282297277,0.007,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282298131,0.005,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282299075,0.01340164,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282299279,0.007,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282299465,0.01540164,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282299604,0.007,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282299811,0.01540164,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282300038,0.007,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282300261,0.01540164,80216.0,80215.0,0.1339526]
["bitfinex","BTCUSD",1731282300613,0.01540164,80216.0,80215.0,0.32155226]
["bitfinex","BTCUSD",1731282300885,0.00840164,80216.0,80215.0,0.46470006]
["bitfinex","BTCUSD",1731282301128,0.00840164,80216.0,80215.0,0.2771004]
["bitfinex","BTCUSD",1731282301301,0.6983,80220.0,80219.0,0.124658]
["bitfinex","BTCUSD",1731282301512,0.6983,80220.0,80219.0,0.1339466]
["bitfinex","BTCUSD",1731282302488,0.82624221,80220.0,80219.0,0.0092886]
["bitfinex","BTCUSD",1731282302699,0.95589921,80220.0,80219.0,0.0092886]
["bitfinex","BTCUSD",1731282302903,0.131664,80215.0,80214.0,0.00084]
["bitfinex","BTCUSD",1731282303150,0.25760621,80215.0,80214.0,0.00084]
["bitfinex","BTCUSD",1731282303723,0.98390621,80215.0,80214.0,0.00084]
["bitfinex","BTCUSD",1731282303912,0.131675,80208.0,80207.0,0.00084]
["bitfinex","BTCUSD",1731282304171,0.25761721,80208.0,80207.0,0.00084]
["bitfinex","BTCUSD",1731282304553,0.28061721,80208.0,80207.0,0.00084]
["bitfinex","BTCUSD",1731282305540,1.07051721,80208.0,80207.0,0.00084]
["bitfinex","BTCUSD",1731282305749,1.11571721,80208.0,80207.0,0.00084]
["bitfinex","BTCUSD",1731282306964,1.12407666,80208.0,80207.0,0.00084]
["bitfinex","BTCUSD",1731282308227,1.12407666,80208.0,80194.0,0.18759966]
["bitfinex","BTCUSD",1731282308228,0.022,80195.0,80194.0,0.18759966]
["bitfinex","BTCUSD",1731282308433,1.09393821,80195.0,80194.0,0.18759966]
["bitfinex","BTCUSD",1731282309006,0.159705,80189.0,80185.0,0.18759966]
["bitfinex","BTCUSD",1731282309212,0.28564721,80189.0,80185.0,0.18759966]
["bitfinex","BTCUSD",1731282310088,0.28564721,80189.0,80172.0,0.124731]
["bitfinex","BTCUSD",1731282310288,0.29922472,80189.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282310512,0.30422472,80189.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282310920,0.30422472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282311278,0.50886693,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282311494,0.43062472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282313389,1.12892472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282316587,1.08122472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282316795,0.97452472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282317009,0.97952472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282318113,1.12846693,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282319109,1.22846693,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282319936,1.10252472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282320675,1.10252472,80189.0,80178.0,0.31232066]
["bitfinex","BTCUSD",1731282320853,1.10252472,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282321473,0.86781972,80189.0,80179.0,0.24944]
["bitfinex","BTCUSD",1731282321677,0.84481972,80189.0,80183.0,0.249427]
["bitfinex","BTCUSD",1731282321916,0.14651972,80189.0,80187.0,0.124708]
["bitfinex","BTCUSD",1731282322117,0.84481972,80189.0,80179.0,0.49888]
["bitfinex","BTCUSD",1731282322323,0.84481972,80189.0,80187.0,0.124707]
["bitfinex","BTCUSD",1731282322497,0.84481972,80189.0,80183.0,0.249428]
["bitfinex","BTCUSD",1731282322717,0.84281972,80189.0,80184.0,0.124711]
["bitfinex","BTCUSD",1731282322949,0.84281972,80189.0,80186.0,0.124709]
["bitfinex","BTCUSD",1731282322950,0.86781972,80189.0,80186.0,0.124709]
["bitfinex","BTCUSD",1731282323502,0.42441679,80189.0,80178.0,0.18759966]
["bitfinex","BTCUSD",1731282323704,1.12771679,80189.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282323935,0.154733,80171.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282324139,0.97897521,80171.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282325964,0.98734538,80171.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282328243,1.06493379,80171.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282328442,0.99234538,80171.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282329265,0.83761238,80171.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282329491,0.82924221,80171.0,80170.0,0.125574]
["bitfinex","BTCUSD",1731282329695,0.82924221,80171.0,80170.0,0.13485142]
["bitfinex","BTCUSD",1731282331313,0.83124221,80171.0,80170.0,0.13485142]
["bitfinex","BTCUSD",1731282331987,0.82924221,80171.0,80170.0,0.13485142]
["bitfinex","BTCUSD",1731282332317,0.83124221,80171.0,80170.0,0.13485142]
["bitfinex","BTCUSD",1731282332949,0.83124221,80171.0,80170.0,0.01011742]
["bitfinex","BTCUSD",1731282333121,0.83124221,80171.0,80170.0,0.13485142]
["bitfinex","BTCUSD",1731282333315,0.83124221,80171.0,80170.0,0.01011742]
["bitfinex","BTCUSD",1731282333834,0.95597521,80171.0,80170.0,0.01011742]
["bitfinex","BTCUSD",1731282334033,0.98897521,80171.0,80170.0,0.01011742]
["bitfinex","BTCUSD",1731282334251,0.99397521,80171.0,80170.0,0.01011742]
["bitfinex","BTCUSD",1731282335253,1.30893146,80171.0,80170.0,0.00084]
["bitfinex","BTCUSD",1731282335549,0.14675,80160.0,80159.0,0.00931781]
["bitfinex","BTCUSD",1731282335667,0.146753,80158.0,80157.0,0.18759966]
["bitfinex","BTCUSD",1731282335870,0.29569521,80158.0,80157.0,0.18759966]
["bitfinex","BTCUSD",1731282336119,0.29569521,80158.0,80147.0,0.00084]
["bitfinex","BTCUSD",1731282336120,0.131767,80149.0,80147.0,0.00084]
["bitfinex","BTCUSD",1731282336283,0.95600921,80149.0,80148.0,0.19692171]
["bitfinex","BTCUSD",1731282336722,0.95600921,80149.0,80148.0,0.00932205]
["bitfinex","BTCUSD",1731282337181,0.131769,80148.0,80147.0,0.00084]
["bitfinex","BTCUSD",1731282337383,0.25771121,80148.0,80147.0,0.00084]
["bitfinex","BTCUSD",1731282338141,0.25771121,80148.0,80147.0,0.01015832]
["bitfinex","BTCUSD",1731282338322,0.13294221,80148.0,80147.0,0.01947662]
["bitfinex","BTCUSD",1731282338541,0.13094221,80148.0,80147.0,0.14424857]
["bitfinex","BTCUSD",1731282338760,0.13094221,80148.0,80147.0,0.35920482]
["bitfinex","BTCUSD",1731282338971,0.6983,80149.0,80148.0,0.124769]
["bitfinex","BTCUSD",1731282339128,0.6983,80149.0,80148.0,0.271269]
["bitfinex","BTCUSD",1731282339551,0.005,80159.0,80158.0,0.206653]
["bitfinex","BTCUSD",1731282339912,0.005,80160.0,80159.0,0.124752]
["bitfinex","BTCUSD",1731282340115,0.13094221,80160.0,80159.0,0.124752]
["bitfinex","BTCUSD",1731282344076,0.002,80171.0,80160.0,0.2495]
["bitfinex","BTCUSD",1731282344274,0.007,80171.0,80170.0,0.124734]
["bitfinex","BTCUSD",1731282345281,0.005,80171.0,80170.0,0.124734]
["bitfinex","BTCUSD",1731282345848,0.007,80171.0,80170.0,0.124734]
["bitfinex","BTCUSD",1731282346067,0.005,80171.0,80170.0,0.124734]
["bitfinex","BTCUSD",1731282346655,0.005,80173.0,80172.0,0.124731]
["bitfinex","BTCUSD",1731282346853,0.13094221,80173.0,80172.0,0.124731]
["bitfinex","BTCUSD",1731282347281,0.005,80189.0,80170.0,0.46442325]
["bitfinex","BTCUSD",1731282347282,0.005,80181.0,80171.0,0.249466]
["bitfinex","BTCUSD",1731282347481,0.7033,80196.0,80195.0,0.124696]
["bitfinex","BTCUSD",1731282347680,0.13094221,80196.0,80195.0,0.124696]
["bitfinex","BTCUSD",1731282347900,0.005,80200.0,80199.0,0.124689]
["bitfinex","BTCUSD",1731282348119,0.005,80202.0,80199.0,0.331177]
["bitfinex","BTCUSD",1731282348307,0.005,80200.0,80199.0,0.455866]
["bitfinex","BTCUSD",1731282348697,0.13094221,80201.0,80200.0,0.124688]
["bitfinex","BTCUSD",1731282348847,0.12594221,80201.0,80200.0,0.124688]
["bitfinex","BTCUSD",1731282349069,0.00668,80207.0,80202.0,0.24937]
["bitfinex","BTCUSD",1731282349281,0.00168,80207.0,80206.0,0.124678]
["bitfinex","BTCUSD",1731282349558,0.00168,80207.0,80206.0,0.22717133]
["bitfinex","BTCUSD",1731282349730,0.000706,80234.0,80216.0,0.229663]
["bitfinex","BTCUSD",1731282349933,0.000706,80234.0,80216.0,0.48583114]
["bitfinex","BTCUSD",1731282350152,0.005,80233.0,80216.0,0.48833846]
["bitfinex","BTCUSD",1731282350412,0.000706,80234.0,80216.0,0.57556146]
["bitfinex","BTCUSD",1731282350501,0.000706,80234.0,80233.0,0.224636]
["bitfinex","BTCUSD",1731282350711,0.005,80246.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282350921,8e-05,80258.0,80250.0,0.12461]
["bitfinex","BTCUSD",1731282350922,0.19259966,80251.0,80250.0,0.12461]
["bitfinex","BTCUSD",1731282351131,0.13094221,80251.0,80250.0,0.12461]
["bitfinex","BTCUSD",1731282353327,0.13294221,80251.0,80250.0,0.12461]
["bitfinex","BTCUSD",1731282356923,8e-05,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282357280,0.01070381,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282357484,8e-05,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282357781,0.00598563,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282357983,8e-05,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282358168,0.00598563,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282358309,0.00508,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282358509,0.00598563,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282358711,0.00508,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282358913,0.13692784,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282359120,0.13102221,80258.0,80253.0,0.249209]
["bitfinex","BTCUSD",1731282359346,0.005,80250.0,80246.0,0.24923]
["bitfinex","BTCUSD",1731282359545,0.005,80250.0,80239.0,0.124627]
["bitfinex","BTCUSD",1731282359546,0.005,80240.0,80239.0,0.124627]
["bitfinex","BTCUSD",1731282359814,0.005,80240.0,80235.0,0.18759966]
["bitfinex","BTCUSD",1731282359815,0.005,80236.0,80235.0,0.18759966]
["bitfinex","BTCUSD",1731282360020,0.13094221,80236.0,80235.0,0.31223266]
["bitfinex","BTCUSD",1731282360177,0.005,80249.0,80235.0,0.40255591]
["bitfinex","BTCUSD",1731282360419,0.00508,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282361365,0.00708,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282361516,0.00508,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282363566,0.00708,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282364219,0.00508,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282364502,0.13102221,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282364897,0.13938981,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282365278,0.13738981,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282366195,0.0064476,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282366528,8e-05,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282367348,8e-05,80258.0,80246.0,0.26859966]
["bitfinex","BTCUSD",1731282367349,0.002,80247.0,80246.0,0.18759966]
["bitfinex","BTCUSD",1731282367567,0.13294221,80247.0,80246.0,0.18759966]
["bitfinex","BTCUSD",1731282367749,0.13094221,80247.0,80246.0,0.31221566]
["bitfinex","BTCUSD",1731282367965,0.13728336,80247.0,80246.0,0.31221566]
["bitfinex","BTCUSD",1731282368254,0.005,80246.0,80243.0,0.249241]
["bitfinex","BTCUSD",1731282368436,0.12594221,80245.0,80244.0,0.18759966]
["bitfinex","BTCUSD",1731282368634,0.13227779,80245.0,80244.0,0.124619]
["bitfinex","BTCUSD",1731282372363,0.13227779,80245.0,80239.0,0.1]
["bitfinex","BTCUSD",1731282372562,0.007,80233.0,80232.0,0.18759966]
["bitfinex","BTCUSD",1731282372813,0.005,80233.0,80232.0,0.56151166]
["bitfinex","BTCUSD",1731282373254,0.005,80233.0,80232.0,0.373912]
["bitfinex","BTCUSD",1731282373554,0.007,80233.0,80232.0,0.373912]
["bitfinex","BTCUSD",1731282373721,0.005,80233.0,80232.0,0.373912]
["bitfinex","BTCUSD",1731282373929,0.13094221,80233.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731282374161,0.13094221,80233.0,80215.0,0.005]
["bitfinex","BTCUSD",1731282374162,0.002,80217.0,80216.0,0.124663]
["bitfinex","BTCUSD",1731282374606,0.005,80225.0,80224.0,0.12465]
["bitfinex","BTCUSD",1731282375452,0.4025,80240.0,80224.0,0.12465]
["bitfinex","BTCUSD",1731282375453,0.005,80233.0,80229.0,0.249284]
["bitfinex","BTCUSD",1731282375642,0.005,80233.0,80232.0,0.124638]
["bitfinex","BTCUSD",1731282375839,0.13294221,80233.0,80232.0,0.124638]
["bitfinex","BTCUSD",1731282375994,0.13717083,80233.0,80232.0,0.124638]
["bitfinex","BTCUSD",1731282376625,0.13917083,80233.0,80232.0,0.125478]
["bitfinex","BTCUSD",1731282377038,0.13717083,80233.0,80232.0,0.124478]
["bitfinex","BTCUSD",1731282377415,0.13917083,80233.0,80232.0,0.00084]
["bitfinex","BTCUSD",1731282377620,0.26380683,80233.0,80232.0,0.00084]
["bitfinex","BTCUSD",1731282378019,0.26380683,80233.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731282378020,0.005,80224.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731282378234,0.13294221,80224.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731282378385,0.13094221,80224.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731282379606,0.13294221,80224.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731282379967,0.13094221,80224.0,80223.0,0.124651]
["bitfinex","BTCUSD",1731282381047,0.005,80231.0,80227.0,0.24929]
["bitfinex","BTCUSD",1731282381255,0.005,80231.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731282381804,0.01323431,80231.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731282382832,0.01523431,80231.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731282383335,0.005,80223.0,80217.0,0.249323]
["bitfinex","BTCUSD",1731282383538,0.13617652,80231.0,80211.0,0.14943099]
["bitfinex","BTCUSD",1731282383539,0.005,80221.0,80220.0,0.31225666]
["bitfinex","BTCUSD",1731282383749,0.13294221,80221.0,80220.0,0.31225666]
["bitfinex","BTCUSD",1731282383871,0.14113474,80221.0,80220.0,0.124657]
["bitfinex","BTCUSD",1731282384078,0.13294221,80221.0,80220.0,0.124657]
["bitfinex","BTCUSD",1731282384377,0.14113474,80221.0,80220.0,0.124657]
["bitfinex","BTCUSD",1731282385444,0.13294221,80221.0,80220.0,0.124657]
["bitfinex","BTCUSD",1731282385600,0.14113474,80221.0,80220.0,0.124657]
["bitfinex","BTCUSD",1731282387315,0.005,80213.0,80207.0,0.1]
["bitfinex","BTCUSD",1731282387514,0.12594221,80212.0,80210.0,0.43694466]
["bitfinex","BTCUSD",1731282387697,0.002,80208.0,80207.0,0.124676]
["bitfinex","BTCUSD",1731282387904,0.005,80210.0,80209.0,0.124674]
["bitfinex","BTCUSD",1731282388111,0.12594221,80210.0,80209.0,0.124674]
["bitfinex","BTCUSD",1731282388311,0.13094221,80210.0,80209.0,0.124674]
["bitfinex","BTCUSD",1731282390199,0.005,80210.0,80209.0,0.124674]
["bitfinex","BTCUSD",1731282390862,0.005,80231.0,80210.0,0.01]
["bitfinex","BTCUSD",1731282390871,0.005,80231.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731282391301,0.007,80231.0,80230.0,0.124641]
["bitfinex","BTCUSD",1731282391922,0.007,80231.0,80226.0,0.124647]
["bitfinex","BTCUSD",1731282391923,0.005,80227.0,80226.0,0.124647]
["bitfinex","BTCUSD",1731282392140,0.002,80215.0,80214.0,0.124666]
["bitfinex","BTCUSD",1731282392342,0.005,80216.0,80213.0,0.249334]
["bitfinex","BTCUSD",1731282392543,0.005,80216.0,80215.0,0.124664]
["bitfinex","BTCUSD",1731282392887,0.002,80211.0,80210.0,0.124672]
["bitfinex","BTCUSD",1731282393161,0.002,80203.0,80200.0,0.18759966]
["bitfinex","BTCUSD",1731282393491,0.005,80198.0,80197.0,0.124692]
["bitfinex","BTCUSD",1731282393692,0.005,80192.0,80181.0,0.26689966]
["bitfinex","BTCUSD",1731282394013,0.124692,80198.0,80181.0,0.26689966]
["bitfinex","BTCUSD",1731282394014,0.007,80182.0,80181.0,0.18759966]
["bitfinex","BTCUSD",1731282394214,0.131716,80182.0,80181.0,0.18759966]
["bitfinex","BTCUSD",1731282394512,0.007,80182.0,80181.0,0.18759966]
["bitfinex","BTCUSD",1731282394719,0.13294221,80182.0,80181.0,0.124717]
["bitfinex","BTCUSD",1731282394924,0.13294221,80182.0,80178.0,0.124722]
["bitfinex","BTCUSD",1731282394925,0.002,80179.0,80178.0,0.124722]
["bitfinex","BTCUSD",1731282395138,0.12794221,80179.0,80178.0,0.124722]
["bitfinex","BTCUSD",1731282395553,0.13294221,80179.0,80178.0,0.124722]
["bitfinex","BTCUSD",1731282396241,0.005,80194.0,80193.0,0.124699]
["bitfinex","BTCUSD",1731282396406,0.01,80214.0,80193.0,0.124699]
["bitfinex","BTCUSD",1731282396407,0.005,80199.0,80198.0,0.124691]
["bitfinex","BTCUSD",1731282396608,0.005,80198.0,80197.0,0.124692]
["bitfinex","BTCUSD",1731282396812,0.13094221,80198.0,80197.0,0.124692]
["bitfinex","BTCUSD",1731282397453,0.13294221,80198.0,80197.0,0.124692]
["bitfinex","BTCUSD",1731282397600,0.13094221,80198.0,80197.0,0.124692]
["bitfinex","BTCUSD",1731282399270,0.13094221,80198.0,80197.0,0.13397305]
["bitfinex","BTCUSD",1731282399674,0.13294221,80198.0,80197.0,0.13397305]
["bitfinex","BTCUSD",1731282400159,0.13294221,80198.0,80197.0,0.13397407]
["bitfinex","BTCUSD",1731282400666,0.13094221,80198.0,80197.0,0.13397407]
["bitfinex","BTCUSD",1731282401018,0.12594221,80198.0,80197.0,0.13397407]
["bitfinex","BTCUSD",1731282401224,0.12094221,80198.0,80197.0,0.13397407]
["bitfinex","BTCUSD",1731282402457,0.11594221,80198.0,80197.0,0.13481407]
["bitfinex","BTCUSD",1731282402785,0.12094221,80198.0,80197.0,0.13481407]
["bitfinex","BTCUSD",1731282404676,0.24563321,80198.0,80197.0,0.01012207]
["bitfinex","BTCUSD",1731282404877,0.27063321,80198.0,80197.0,0.00084]
["bitfinex","BTCUSD",1731282405137,0.28063321,80198.0,80197.0,0.00084]
["bitfinex","BTCUSD",1731282405323,0.28563321,80198.0,80197.0,0.00084]
["bitfinex","BTCUSD",1731282406567,0.14594221,80198.0,80197.0,0.00084]
["bitfinex","BTCUSD",1731282406798,0.12094221,80198.0,80197.0,0.125532]
["bitfinex","BTCUSD",1731282407142,0.005,80198.0,80197.0,0.13481817]
["bitfinex","BTCUSD",1731282407689,0.005,80200.0,80199.0,0.124689]
["bitfinex","BTCUSD",1731282407874,0.005,80200.0,80199.0,0.13397517]
["bitfinex","BTCUSD",1731282408226,0.005,80200.0,80199.0,0.25866517]
["bitfinex","BTCUSD",1731282408573,0.005,80200.0,80199.0,0.124689]
["bitfinex","BTCUSD",1731282408776,0.005,80200.0,80199.0,0.13397583]
["bitfinex","BTCUSD",1731282409676,0.005,80217.0,80203.0,0.1]
["bitfinex","BTCUSD",1731282409924,0.005,80220.0,80219.0,0.124658]
["bitfinex","BTCUSD",1731282410152,0.005,80220.0,80219.0,0.13394483]
["bitfinex","BTCUSD",1731282410390,0.005,80220.0,80219.0,0.13394409]
["bitfinex","BTCUSD",1731282410805,0.13094221,80220.0,80219.0,0.124658]
["bitfinex","BTCUSD",1731282411492,0.12594221,80220.0,80219.0,0.124658]
["bitfinex","BTCUSD",1731282411755,0.005,80226.0,80218.0,0.24932]
["bitfinex","BTCUSD",1731282411987,0.00168,80232.0,80231.0,0.12464]
["bitfinex","BTCUSD",1731282412430,0.00668,80232.0,80231.0,0.12464]
["bitfinex","BTCUSD",1731282413789,0.00168,80232.0,80231.0,0.31223966]
["bitfinex","BTCUSD",1731282414010,0.00168,80232.0,80231.0,0.12464]
["bitfinex","BTCUSD",1731282414219,0.00168,80232.0,80231.0,0.12713254]
["bitfinex","BTCUSD",1731282414440,0.00168,80232.0,80231.0,0.12464]
["bitfinex","BTCUSD",1731282414893,0.00168,80232.0,80231.0,0.41223966]
["bitfinex","BTCUSD",1731282415105,0.00168,80232.0,80231.0,0.22464]
["bitfinex","BTCUSD",1731282415770,0.00168,80232.0,80231.0,0.41473208]
["bitfinex","BTCUSD",1731282416010,0.00168,80232.0,80231.0,0.22464]
["bitfinex","BTCUSD",1731282417733,0.13262221,80232.0,80231.0,0.12464]
["bitfinex","BTCUSD",1731282418167,0.00168,80232.0,80231.0,0.12464]
["bitfinex","BTCUSD",1731282418925,0.00168,80232.0,80231.0,0.22464]
["bitfinex","BTCUSD",1731282421680,0.00168,80232.0,80231.0,0.37705967]
["bitfinex","BTCUSD",1731282423072,0.13262221,80232.0,80231.0,0.27705967]
["bitfinex","BTCUSD",1731282424010,0.00668,80232.0,80231.0,0.49201592]
["bitfinex","BTCUSD",1731282424227,0.00668,80232.0,80231.0,0.27705967]
["bitfinex","BTCUSD",1731282424448,0.00168,80232.0,80231.0,0.49450859]
["bitfinex","BTCUSD",1731282424660,0.00168,80232.0,80231.0,0.59201592]
["bitfinex","BTCUSD",1731282424866,0.00168,80232.0,80231.0,0.66771592]
["bitfinex","BTCUSD",1731282425596,0.00168,80232.0,80231.0,0.67771592]
["bitfinex","BTCUSD",1731282425818,0.00168,80233.0,80232.0,0.224638]
["bitfinex","BTCUSD",1731282425999,0.00168,80233.0,80232.0,0.22713022]
["bitfinex","BTCUSD",1731282426888,0.00168,80252.0,80251.0,0.124609]
["bitfinex","BTCUSD",1731282428040,0.00168,80252.0,80251.0,0.224609]
["bitfinex","BTCUSD",1731282435260,0.005,80250.0,80245.0,0.249236]
["bitfinex","BTCUSD",1731282435493,0.12762221,80252.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282435494,0.002,80246.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282435912,0.0076278,80246.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282436118,0.0056278,80246.0,80245.0,0.33957425]
["bitfinex","BTCUSD",1731282436349,0.005,80248.0,80247.0,0.124615]
["bitfinex","BTCUSD",1731282437698,0.007,80248.0,80247.0,0.124615]
["bitfinex","BTCUSD",1731282438145,0.005,80248.0,80247.0,0.124615]
["bitfinex","BTCUSD",1731282438982,0.005,80246.0,80236.0,0.1]
["bitfinex","BTCUSD",1731282439199,0.005,80246.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282439627,0.13094221,80246.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282440040,0.13657001,80246.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282440714,0.13094221,80246.0,80245.0,0.124618]
["bitfinex","BTCUSD",1731282441152,0.005,80237.0,80224.0,0.249299]
["bitfinex","BTCUSD",1731282441420,0.007,80230.0,80229.0,0.18759966]
["bitfinex","BTCUSD",1731282441675,0.13294221,80230.0,80229.0,0.18759966]
["bitfinex","BTCUSD",1731282441872,0.14131709,80230.0,80229.0,0.31224266]
["bitfinex","BTCUSD",1731282442089,0.13294221,80230.0,80229.0,0.31224266]
["bitfinex","BTCUSD",1731282442358,0.13094221,80230.0,80229.0,0.124643]
["bitfinex","BTCUSD",1731282442790,0.005,80236.0,80227.0,0.21495625]
["bitfinex","BTCUSD",1731282443006,0.005,80236.0,80235.0,0.33958925]
["bitfinex","BTCUSD",1731282443225,0.005,80243.0,80242.0,0.124623]
["bitfinex","BTCUSD",1731282443436,0.005,80244.0,80243.0,0.124621]
["bitfinex","BTCUSD",1731282443644,0.13094221,80244.0,80243.0,0.124621]
["bitfinex","BTCUSD",1731282443844,0.13294221,80244.0,80243.0,0.124621]
["bitfinex","BTCUSD",1731282444048,0.13294221,80244.0,80236.0,0.1]
["bitfinex","BTCUSD",1731282444049,0.002,80240.0,80239.0,0.249255]
["bitfinex","BTCUSD",1731282444316,0.002,80240.0,80239.0,0.373882]
["bitfinex","BTCUSD",1731282444493,0.002,80242.0,80241.0,0.124624]
["bitfinex","BTCUSD",1731282445115,0.005,80242.0,80241.0,0.124624]
["bitfinex","BTCUSD",1731282445541,0.13094221,80242.0,80241.0,0.124624]
["bitfinex","BTCUSD",1731282445897,0.13094221,80242.0,80234.0,0.249269]
["bitfinex","BTCUSD",1731282446138,0.005,80235.0,80234.0,0.124635]
["bitfinex","BTCUSD",1731282446476,0.005,80230.0,80229.0,0.31224266]
["bitfinex","BTCUSD",1731282446619,0.13094221,80230.0,80229.0,0.31224266]
["bitfinex","BTCUSD",1731282446855,0.13294221,80230.0,80229.0,0.31224266]
["bitfinex","BTCUSD",1731282447275,0.13294221,80230.0,80229.0,0.124643]
["bitfinex","BTCUSD",1731282447679,0.13094221,80230.0,80229.0,0.124643]
["bitfinex","BTCUSD",1731282449000,0.005,80239.0,80230.0,0.249283]
["bitfinex","BTCUSD",1731282449213,0.13094221,80238.0,80237.0,0.12463]
["bitfinex","BTCUSD",1731282450028,0.13094221,80238.0,80229.0,0.10084]
["bitfinex","BTCUSD",1731282450029,0.007,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282450259,0.13294221,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282450455,0.25758321,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282450585,0.26578924,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282450783,0.38458924,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282451013,0.38658924,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282451276,0.38458924,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282454317,0.13414824,80230.0,80229.0,0.00084]
["bitfinex","BTCUSD",1731282454585,0.00820603,80230.0,80229.0,0.49783901]
["bitfinex","BTCUSD",1731282454808,0.00820603,80230.0,80229.0,0.44043925]
["bitfinex","BTCUSD",1731282455026,0.005,80235.0,80234.0,0.124635]
["bitfinex","BTCUSD",1731282455432,0.005,80239.0,80238.0,0.124629]
["bitfinex","BTCUSD",1731282455878,0.005,80241.0,80238.0,0.249255]
["bitfinex","BTCUSD",1731282456128,0.005,80243.0,80242.0,0.124623]
["bitfinex","BTCUSD",1731282457347,0.00168,80248.0,80244.0,0.249239]
["bitfinex","BTCUSD",1731282457583,0.00168,80248.0,80247.0,0.224615]
["bitfinex","BTCUSD",1731282457798,0.00168,80248.0,80247.0,0.30330689]
["bitfinex","BTCUSD",1731282458014,0.00168,80248.0,80247.0,0.300815]
["bitfinex","BTCUSD",1731282462551,0.00168,80248.0,80247.0,0.305815]
["bitfinex","BTCUSD",1731282462771,0.00168,80252.0,80251.0,0.43956525]
["bitfinex","BTCUSD",1731282463184,8e-05,80258.0,80257.0,0.124599]
["bitfinex","BTCUSD",1731282463390,8e-05,80258.0,80257.0,0.2270904]
["bitfinex","BTCUSD",1731282463597,8e-05,80258.0,80257.0,0.37951007]
["bitfinex","BTCUSD",1731282463745,0.000707,80261.0,80258.0,0.1]
["bitfinex","BTCUSD",1731282463958,0.000707,80261.0,80260.0,0.43955125]
["bitfinex","BTCUSD",1731282464350,0.000706,80282.0,80263.0,0.12459]
["bitfinex","BTCUSD",1731282464604,0.005,80279.0,80263.0,0.50170967]
["bitfinex","BTCUSD",1731282466876,0.005,80280.0,80263.0,0.50170967]
["bitfinex","BTCUSD",1731282467082,0.000706,80282.0,80263.0,0.50170967]
["bitfinex","BTCUSD",1731282467083,0.005,80279.0,80263.0,0.50170967]
["bitfinex","BTCUSD",1731282467353,0.005706,80282.0,80263.0,0.51170967]
["bitfinex","BTCUSD",1731282467552,0.000706,80282.0,80263.0,0.53661525]
["bitfinex","BTCUSD",1731282467761,0.005706,80282.0,80263.0,0.53661525]
["bitfinex","BTCUSD",1731282467955,0.005,80279.0,80263.0,0.53661525]
["bitfinex","BTCUSD",1731282470079,0.002706,80282.0,80263.0,0.53661525]
["bitfinex","BTCUSD",1731282470080,0.005,80281.0,80263.0,0.53661525]
["bitfinex","BTCUSD",1731282470279,0.005,80279.0,80263.0,0.53661525]
["bitfinex","BTCUSD",1731282470887,0.005,80279.0,80263.0,0.39344741]
["bitfinex","BTCUSD",1731282471102,0.007,80279.0,80263.0,0.39344741]
["bitfinex","BTCUSD",1731282471296,0.007,80279.0,80263.0,0.36854183]
["bitfinex","BTCUSD",1731282471650,0.005,80279.0,80263.0,0.36854183]
["bitfinex","BTCUSD",1731282472898,0.005,80279.0,80263.0,0.51139451]
["bitfinex","BTCUSD",1731282473273,0.000706,80282.0,80263.0,0.13384183]
["bitfinex","BTCUSD",1731282473274,0.005706,80270.0,80263.0,0.13384183]
["bitfinex","BTCUSD",1731282473477,0.005706,80270.0,80263.0,0.1363333]
["bitfinex","BTCUSD",1731282473704,0.000706,80270.0,80263.0,0.12708147]
["bitfinex","BTCUSD",1731282473904,0.000706,80270.0,80263.0,0.14633071]
["bitfinex","BTCUSD",1731282474068,0.000706,80270.0,80263.0,0.13708147]
["bitfinex","BTCUSD",1731282474268,0.000706,80270.0,80263.0,0.14573704]
["bitfinex","BTCUSD",1731282474463,0.000706,80270.0,80263.0,0.25249433]
["bitfinex","BTCUSD",1731282475739,0.000706,80270.0,80263.0,0.25498545]
["bitfinex","BTCUSD",1731282476325,0.000706,80282.0,80281.0,0.224562]
["bitfinex","BTCUSD",1731282476523,0.000706,80282.0,80281.0,0.23881076]
["bitfinex","BTCUSD",1731282477089,0.000706,80282.0,80281.0,0.38166344]
["bitfinex","BTCUSD",1731282477431,0.010292,80289.0,80288.0,0.36740368]
["bitfinex","BTCUSD",1731282477853,0.010292,80289.0,80288.0,0.37664434]
["bitfinex","BTCUSD",1731282478867,0.050592,80307.0,80289.0,0.1]
["bitfinex","BTCUSD",1731282479075,0.13184889,80306.0,80290.0,0.25833666]
["bitfinex","BTCUSD",1731282479298,0.13184889,80306.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731282479458,0.12594221,80306.0,80305.0,0.124525]
["bitfinex","BTCUSD",1731282480274,0.13186567,80306.0,80299.0,0.249068]
["bitfinex","BTCUSD",1731282480469,0.13186567,80306.0,80280.0,0.02482781]
["bitfinex","BTCUSD",1731282480470,0.13186567,80306.0,80291.0,0.249093]
["bitfinex","BTCUSD",1731282480718,0.13186567,80306.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731282480719,0.005,80300.0,80295.0,0.249081]
["bitfinex","BTCUSD",1731282480918,0.005,80297.0,80296.0,0.18759966]
["bitfinex","BTCUSD",1731282481245,0.13094221,80297.0,80296.0,0.31213866]
["bitfinex","BTCUSD",1731282481447,0.13094221,80297.0,80290.0,0.498192]
["bitfinex","BTCUSD",1731282481448,0.13756526,80297.0,80290.0,0.124547]
["bitfinex","BTCUSD",1731282481581,0.12594221,80296.0,80284.0,0.249115]
["bitfinex","BTCUSD",1731282481781,0.005,80295.0,80286.0,0.124554]
["bitfinex","BTCUSD",1731282482033,0.083,80291.0,80280.0,0.249126]
["bitfinex","BTCUSD",1731282482235,0.12594221,80290.0,80280.0,0.249126]
["bitfinex","BTCUSD",1731282482448,0.13257595,80290.0,80280.0,0.249126]
["bitfinex","BTCUSD",1731282482654,0.13257595,80290.0,80274.0,0.01]
["bitfinex","BTCUSD",1731282482858,0.13257595,80290.0,80287.0,0.124551]
["bitfinex","BTCUSD",1731282483067,0.13257595,80290.0,80283.0,0.18759966]
["bitfinex","BTCUSD",1731282483271,0.13257595,80290.0,80277.0,0.254137]
["bitfinex","BTCUSD",1731282483272,0.13257595,80290.0,80288.0,0.12455]
["bitfinex","BTCUSD",1731282483446,0.13257595,80290.0,80282.0,0.249119]
["bitfinex","BTCUSD",1731282483804,0.13257595,80290.0,80287.0,0.124552]
["bitfinex","BTCUSD",1731282484013,0.13257595,80290.0,80288.0,0.12455]
["bitfinex","BTCUSD",1731282484234,0.6983,80289.0,80277.0,0.124568]
["bitfinex","BTCUSD",1731282484403,0.124553,80287.0,80282.0,0.18759966]
["bitfinex","BTCUSD",1731282484606,0.12594221,80286.0,80282.0,0.18759966]
["bitfinex","BTCUSD",1731282484824,0.13253434,80286.0,80282.0,0.18759966]
["bitfinex","BTCUSD",1731282485068,0.13753434,80286.0,80271.0,0.18759966]
["bitfinex","BTCUSD",1731282485376,0.005,80285.0,80284.0,0.124557]
["bitfinex","BTCUSD",1731282485504,0.13751866,80285.0,80279.0,0.249129]
["bitfinex","BTCUSD",1731282485705,0.12594221,80284.0,80282.0,0.12456]
["bitfinex","BTCUSD",1731282485910,0.13251588,80284.0,80283.0,0.00929107]
["bitfinex","BTCUSD",1731282486088,0.13251588,80284.0,80281.0,0.00929107]
["bitfinex","BTCUSD",1731282486292,0.13251588,80284.0,80272.0,0.249152]
["bitfinex","BTCUSD",1731282486293,0.124559,80283.0,80282.0,0.00929107]
["bitfinex","BTCUSD",1731282486629,0.1375131,80283.0,80275.0,0.00929107]
["bitfinex","BTCUSD",1731282486836,0.1375131,80283.0,80276.0,0.00929715]
["bitfinex","BTCUSD",1731282486837,0.12594221,80282.0,80276.0,0.00929715]
["bitfinex","BTCUSD",1731282487035,0.12594221,80282.0,80274.0,0.124571]
["bitfinex","BTCUSD",1731282487243,0.00656533,80281.0,80275.0,0.00929715]
["bitfinex","BTCUSD",1731282487441,0.12594221,80280.0,80276.0,0.13386715]
["bitfinex","BTCUSD",1731282487638,0.12594221,80280.0,80277.0,0.00929715]
["bitfinex","BTCUSD",1731282487850,0.00655977,80279.0,80278.0,0.00929715]
["bitfinex","BTCUSD",1731282488051,0.13250198,80279.0,80278.0,0.00929715]
["bitfinex","BTCUSD",1731282488656,0.13250198,80279.0,80278.0,0.13386415]
["bitfinex","BTCUSD",1731282489472,0.13250198,80279.0,80278.0,0.00929715]
["bitfinex","BTCUSD",1731282491272,0.13250198,80279.0,80278.0,0.13386415]
["bitfinex","BTCUSD",1731282494343,0.12594221,80279.0,80278.0,0.13386415]
["bitfinex","BTCUSD",1731282498198,0.12594221,80279.0,80278.0,0.13470415]
["bitfinex","BTCUSD",1731282498663,0.6983,80290.0,80289.0,0.12455]
["bitfinex","BTCUSD",1731282498855,0.6983,80290.0,80289.0,0.28169983]
["bitfinex","BTCUSD",1731282499067,0.70484041,80290.0,80289.0,0.28169983]
["bitfinex","BTCUSD",1731282499472,0.7065273,80290.0,80289.0,0.28169983]
["bitfinex","BTCUSD",1731282499593,0.0082273,80290.0,80289.0,0.38669983]
["bitfinex","BTCUSD",1731282499790,0.001678,80295.0,80294.0,0.129542]
["bitfinex","BTCUSD",1731282504628,0.001678,80295.0,80294.0,0.28078959]
["bitfinex","BTCUSD",1731282504814,0.6983,80308.0,80294.0,0.15624759]
["bitfinex","BTCUSD",1731282505078,0.12594221,80307.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731282505263,0.13157504,80307.0,80300.0,0.005]
["bitfinex","BTCUSD",1731282505605,0.13157504,80307.0,80301.0,0.249062]
["bitfinex","BTCUSD",1731282505763,0.13157504,80307.0,80300.0,0.005]
["bitfinex","BTCUSD",1731282505965,0.13157504,80307.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731282506166,0.12594221,80307.0,80306.0,0.124523]
["bitfinex","BTCUSD",1731282506944,0.6983,80315.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731282507189,0.12594221,80315.0,80312.0,0.249026]
["bitfinex","BTCUSD",1731282507399,0.75398556,80323.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731282507400,0.12594221,80314.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731282509968,0.12762221,80314.0,80313.0,0.124512]
["bitfinex","BTCUSD",1731282510879,0.00168,80314.0,80313.0,0.129512]
["bitfinex","BTCUSD",1731282511677,0.00168,80314.0,80313.0,0.229512]
["bitfinex","BTCUSD",1731282511872,0.00168,80314.0,80313.0,0.234512]
["bitfinex","BTCUSD",1731282517027,0.00168,80314.0,80313.0,0.229512]
["bitfinex","BTCUSD",1731282517261,0.00168,80314.0,80313.0,0.234512]
["bitfinex","BTCUSD",1731282518166,0.00168,80314.0,80313.0,0.129512]
["bitfinex","BTCUSD",1731282518396,0.00168,80314.0,80313.0,0.134512]
["bitfinex","BTCUSD",1731282518619,0.00168,80314.0,80313.0,0.27736468]
["bitfinex","BTCUSD",1731282518818,0.00168,80314.0,80313.0,0.27985476]
["bitfinex","BTCUSD",1731282519038,0.00168,80314.0,80313.0,0.27736468]
["bitfinex","BTCUSD",1731282521415,0.00172,80314.0,80313.0,0.28580241]
["bitfinex","BTCUSD",1731282523300,0.00172,80314.0,80313.0,0.38580241]
["bitfinex","BTCUSD",1731282528210,0.00172,80314.0,80313.0,0.46100241]
["bitfinex","BTCUSD",1731282528538,0.00172,80314.0,80313.0,0.46300241]
["bitfinex","BTCUSD",1731282529377,0.00172,80314.0,80313.0,0.47100241]
["bitfinex","BTCUSD",1731282529590,0.00172,80314.0,80313.0,0.47800241]
["bitfinex","BTCUSD",1731282530414,0.00172,80314.0,80313.0,0.51660623]
["bitfinex","BTCUSD",1731282530592,0.000706,80329.0,80313.0,0.51660623]
["bitfinex","BTCUSD",1731282530801,0.000706,80339.0,80338.0,0.234474]
["bitfinex","BTCUSD",1731282531798,0.000706,80339.0,80338.0,0.23696314]
["bitfinex","BTCUSD",1731282532044,4e-05,80350.0,80339.0,0.1295]
["bitfinex","BTCUSD",1731282532198,4e-05,80350.0,80344.0,0.52016936]
["bitfinex","BTCUSD",1731282532402,4e-05,80350.0,80344.0,0.37731668]
["bitfinex","BTCUSD",1731282533387,4e-05,80350.0,80349.0,0.234457]
["bitfinex","BTCUSD",1731282533568,4e-05,80350.0,80349.0,0.239457]
["bitfinex","BTCUSD",1731282533777,0.0132274,80374.0,80366.0,0.13443]
["bitfinex","BTCUSD",1731282533914,0.0132274,80374.0,80366.0,0.37728268]
["bitfinex","BTCUSD",1731282535732,0.0132274,80374.0,80366.0,0.50408268]
["bitfinex","BTCUSD",1731282536067,0.0132274,80374.0,80366.0,0.53184563]
["bitfinex","BTCUSD",1731282536524,0.0132274,80374.0,80366.0,0.50408268]
["bitfinex","BTCUSD",1731282536723,0.0132274,80374.0,80366.0,0.53184563]
["bitfinex","BTCUSD",1731282536888,0.0132274,80374.0,80366.0,0.50408268]
["bitfinex","BTCUSD",1731282537341,0.0132274,80374.0,80366.0,0.53456229]
["bitfinex","BTCUSD",1731282537738,0.0132274,80374.0,80366.0,0.50408268]
["bitfinex","BTCUSD",1731282537935,0.0132274,80374.0,80366.0,0.23443]
["bitfinex","BTCUSD",1731282538861,0.0132274,80374.0,80366.0,0.24294263]
["bitfinex","BTCUSD",1731282540261,0.12602221,80367.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731282540471,0.12602221,80367.0,80366.0,0.12943]
["bitfinex","BTCUSD",1731282540892,0.12602221,80367.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731282541098,0.12602221,80367.0,80366.0,0.12943]
["bitfinex","BTCUSD",1731282541317,0.12602221,80367.0,80366.0,0.12443]
["bitfinex","BTCUSD",1731282542971,0.12602221,80367.0,80347.0,0.14285268]
["bitfinex","BTCUSD",1731282543135,0.0792,80365.0,80360.0,0.18759966]
["bitfinex","BTCUSD",1731282543489,0.023,80363.0,80350.0,0.1]
["bitfinex","BTCUSD",1731282543600,0.12594221,80362.0,80350.0,0.1]
["bitfinex","BTCUSD",1731282543970,0.12594221,80362.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731282543971,0.25037921,80362.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731282544142,0.25037921,80362.0,80350.0,0.1]
["bitfinex","BTCUSD",1731282544347,0.12594221,80362.0,80350.0,0.1]
["bitfinex","BTCUSD",1731282544549,0.12594221,80359.0,80348.0,0.248914]
["bitfinex","BTCUSD",1731282544715,0.023,80357.0,80351.0,0.18759966]
["bitfinex","BTCUSD",1731282544919,0.023,80355.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731282545130,0.12594221,80354.0,80344.0,0.248927]
["bitfinex","BTCUSD",1731282545385,0.12594221,80354.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731282545695,0.023,80353.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731282545905,0.12594221,80352.0,80349.0,0.248914]
["bitfinex","BTCUSD",1731282546102,0.12594221,80352.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731282546733,0.12594221,80352.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282547011,0.12594221,80352.0,80348.0,0.43651566]
["bitfinex","BTCUSD",1731282547484,0.12594221,80352.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731282548293,0.12594221,80352.0,80348.0,0.31205666]
["bitfinex","BTCUSD",1731282548505,0.12594221,80352.0,80348.0,0.18759966]
["bitfinex","BTCUSD",1731282548696,0.12594221,80352.0,80342.0,0.248933]
["bitfinex","BTCUSD",1731282548898,0.12594221,80352.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731282549224,0.023,80350.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282549412,0.12594221,80349.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731282549562,0.25039921,80349.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282549762,0.6983,80348.0,80342.0,0.248935]
["bitfinex","BTCUSD",1731282549989,0.12594221,80347.0,80344.0,0.124463]
["bitfinex","BTCUSD",1731282550212,0.12594221,80347.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282550659,0.12594221,80347.0,80331.0,0.24928277]
["bitfinex","BTCUSD",1731282550660,0.023,80345.0,80331.0,0.24928277]
["bitfinex","BTCUSD",1731282550882,0.023,80345.0,80332.0,0.248966]
["bitfinex","BTCUSD",1731282550883,0.90334221,80344.0,80332.0,0.248966]
["bitfinex","BTCUSD",1731282551051,0.92634221,80344.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731282551677,0.92634221,80344.0,80340.0,0.124469]
["bitfinex","BTCUSD",1731282551849,0.92634221,80344.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731282552402,0.84724221,80344.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731282553348,0.97170721,80344.0,80331.0,0.15428277]
["bitfinex","BTCUSD",1731282553553,0.84724221,80344.0,80332.0,0.005]
["bitfinex","BTCUSD",1731282553890,0.124471,80340.0,80331.0,0.14928277]
["bitfinex","BTCUSD",1731282554051,0.12594221,80339.0,80335.0,0.124477]
["bitfinex","BTCUSD",1731282554262,0.12594221,80339.0,80332.0,0.248966]
["bitfinex","BTCUSD",1731282554605,0.12594221,80339.0,80335.0,0.124478]
["bitfinex","BTCUSD",1731282554783,0.12594221,80339.0,80332.0,0.248966]
["bitfinex","BTCUSD",1731282555104,0.12594221,80339.0,80338.0,0.124474]
["bitfinex","BTCUSD",1731282555672,0.12594221,80339.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282555673,0.25041521,80339.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282555855,0.12594221,80339.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282556361,0.6983,80338.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282556696,0.12594221,80337.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282557087,0.147477,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282557302,0.27341921,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282558169,1.04691921,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282559362,1.05191921,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282559564,0.35361921,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282559935,0.22914221,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282560638,0.35361921,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282562392,0.34861921,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282562918,0.35061921,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282563401,0.35061921,80336.0,80327.0,0.18759966]
["bitfinex","BTCUSD",1731282563402,0.005,80328.0,80327.0,0.18759966]
["bitfinex","BTCUSD",1731282563535,0.95373121,80328.0,80327.0,0.18759966]
["bitfinex","BTCUSD",1731282564138,0.005,80324.0,80308.0,0.124519]
["bitfinex","BTCUSD",1731282564341,0.005,80324.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731282564342,0.124503,80319.0,80309.0,0.124518]
["bitfinex","BTCUSD",1731282564675,0.124503,80319.0,80305.0,0.18759966]
["bitfinex","BTCUSD",1731282564676,0.124509,80316.0,80305.0,0.18759966]
["bitfinex","BTCUSD",1731282564870,0.6983,80318.0,80315.0,0.18759966]
["bitfinex","BTCUSD",1731282565071,0.12594221,80317.0,80307.0,0.249883]
["bitfinex","BTCUSD",1731282565271,0.12594221,80317.0,80309.0,0.124517]
["bitfinex","BTCUSD",1731282565746,0.25044921,80317.0,80307.0,0.125361]
["bitfinex","BTCUSD",1731282565936,0.25044921,80317.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731282565937,0.12594221,80317.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731282566098,0.12594221,80317.0,80307.0,0.00084]
["bitfinex","BTCUSD",1731282567306,0.12594221,80317.0,80308.0,0.12452]
["bitfinex","BTCUSD",1731282567527,0.12594221,80317.0,80307.0,0.00084]
["bitfinex","BTCUSD",1731282567796,0.12594221,80317.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731282568275,0.82424221,80317.0,80310.0,0.124516]
["bitfinex","BTCUSD",1731282568727,0.82424221,80317.0,80314.0,0.124511]
["bitfinex","BTCUSD",1731282569554,0.82424221,80317.0,80312.0,0.124513]
["bitfinex","BTCUSD",1731282569760,0.82424221,80317.0,80310.0,0.249034]
["bitfinex","BTCUSD",1731282570205,0.82424221,80317.0,80313.0,0.124511]
["bitfinex","BTCUSD",1731282570429,0.82424221,80317.0,80312.0,0.124514]
["bitfinex","BTCUSD",1731282570635,0.82424221,80317.0,80313.0,0.124511]
["bitfinex","BTCUSD",1731282570850,0.82424221,80317.0,80314.0,0.12451]
["bitfinex","BTCUSD",1731282571507,0.82424221,80317.0,80316.0,0.124508]
["bitfinex","BTCUSD",1731282571958,0.82424221,80317.0,80316.0,0.201908]
["bitfinex","BTCUSD",1731282573138,0.82424221,80317.0,80316.0,0.206908]
["bitfinex","BTCUSD",1731282574128,0.12594221,80317.0,80316.0,0.206908]
["bitfinex","BTCUSD",1731282574335,0.12594221,80317.0,80313.0,0.124511]
["bitfinex","BTCUSD",1731282574529,0.25044921,80317.0,80309.0,0.00084]
["bitfinex","BTCUSD",1731282574730,0.12594221,80317.0,80309.0,0.125358]
["bitfinex","BTCUSD",1731282574893,0.12594221,80317.0,80310.0,0.124517]
["bitfinex","BTCUSD",1731282575093,0.12594221,80317.0,80316.0,0.31210766]
["bitfinex","BTCUSD",1731282575303,0.12594221,80317.0,80316.0,0.27236068]
["bitfinex","BTCUSD",1731282575735,0.005,80342.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731282575936,0.12594221,80334.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731282577174,0.00668,80350.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731282577175,0.6983,80349.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731282577392,0.82424221,80349.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731282578210,0.12594221,80349.0,80348.0,0.129458]
["bitfinex","BTCUSD",1731282578435,0.12594221,80349.0,80348.0,0.27231068]
["bitfinex","BTCUSD",1731282578640,0.12594221,80349.0,80348.0,0.129458]
["bitfinex","BTCUSD",1731282578849,0.00168,80350.0,80349.0,0.129457]
["bitfinex","BTCUSD",1731282579052,0.12762221,80350.0,80349.0,0.129457]
["bitfinex","BTCUSD",1731282579163,0.12762221,80350.0,80349.0,0.134457]
["bitfinex","BTCUSD",1731282579364,0.12762221,80350.0,80349.0,0.214957]
["bitfinex","BTCUSD",1731282579365,0.00168,80350.0,80349.0,0.214957]
["bitfinex","BTCUSD",1731282580425,0.00168,80350.0,80349.0,0.31744583]
["bitfinex","BTCUSD",1731282580732,0.00168,80350.0,80349.0,0.314957]
["bitfinex","BTCUSD",1731282581964,0.00168,80350.0,80349.0,0.309957]
["bitfinex","BTCUSD",1731282582166,0.12762221,80350.0,80349.0,0.309957]
["bitfinex","BTCUSD",1731282585545,0.12762221,80350.0,80349.0,0.304957]
["bitfinex","BTCUSD",1731282585803,0.12762221,80350.0,80348.0,0.01]
["bitfinex","BTCUSD",1731282585804,0.12762221,80350.0,80346.0,0.005]
["bitfinex","BTCUSD",1731282585975,0.12762221,80350.0,80344.0,0.005]
["bitfinex","BTCUSD",1731282585976,0.00168,80350.0,80349.0,0.124457]
["bitfinex","BTCUSD",1731282589641,0.12762221,80350.0,80349.0,0.124457]
["bitfinex","BTCUSD",1731282590184,0.12762221,80350.0,80342.0,0.248933]
["bitfinex","BTCUSD",1731282590384,0.12594221,80349.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731282590608,0.12594221,80349.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731282590854,0.12594221,80349.0,80342.0,0.005]
["bitfinex","BTCUSD",1731282591047,0.12594221,80349.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731282591936,0.12594221,80349.0,80348.0,0.134458]
["bitfinex","BTCUSD",1731282592208,0.12594221,80349.0,80348.0,0.217158]
["bitfinex","BTCUSD",1731282593264,0.12594221,80349.0,80348.0,0.22559656]
["bitfinex","BTCUSD",1731282594408,0.12594221,80349.0,80348.0,0.129458]
["bitfinex","BTCUSD",1731282595317,0.12594221,80349.0,80342.0,0.248935]
["bitfinex","BTCUSD",1731282595524,0.12594221,80349.0,80341.0,0.124469]
["bitfinex","BTCUSD",1731282595695,0.124461,80347.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731282595973,0.12594221,80346.0,80339.0,0.248945]
["bitfinex","BTCUSD",1731282596158,0.12594221,80346.0,80344.0,0.124463]
["bitfinex","BTCUSD",1731282596362,0.12594221,80346.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731282596565,0.12594221,80346.0,80338.0,0.18759966]
["bitfinex","BTCUSD",1731282597190,0.12594221,80346.0,80342.0,0.124466]
["bitfinex","BTCUSD",1731282597747,0.12594221,80346.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731282597946,0.12594221,80346.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731282598159,0.12594221,80346.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731282598395,0.12594221,80346.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731282598585,0.12594221,80346.0,80343.0,0.124466]
["bitfinex","BTCUSD",1731282599449,0.12594221,80346.0,80344.0,0.124464]
["bitfinex","BTCUSD",1731282599600,0.12594221,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731282599995,0.12594221,80346.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731282600243,0.12594221,80346.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731282600578,0.12594221,80346.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731282600704,0.12594221,80346.0,80345.0,0.124463]
["bitfinex","BTCUSD",1731282601501,0.12594221,80346.0,80339.0,0.43654266]
["bitfinex","BTCUSD",1731282601502,0.12594221,80346.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282601891,0.124471,80340.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731282602005,0.12594221,80339.0,80337.0,0.18759966]
["bitfinex","BTCUSD",1731282602207,0.12594221,80339.0,80333.0,0.124481]
["bitfinex","BTCUSD",1731282602405,0.12594221,80339.0,80334.0,0.18759966]
["bitfinex","BTCUSD",1731282602661,0.12594221,80339.0,80338.0,0.124474]
["bitfinex","BTCUSD",1731282603768,0.00168,80350.0,80349.0,0.124457]
["bitfinex","BTCUSD",1731282603978,0.00168,80350.0,80349.0,0.27230968]
["bitfinex","BTCUSD",1731282604411,0.00168,80350.0,80349.0,0.32650968]
["bitfinex","BTCUSD",1731282604632,0.00168,80350.0,80349.0,0.42650968]
["bitfinex","BTCUSD",1731282605076,0.00168,80350.0,80349.0,0.50900968]
["bitfinex","BTCUSD",1731282606855,0.00168,80350.0,80349.0,0.57999547]
["bitfinex","BTCUSD",1731282607572,0.00168,80350.0,80349.0,0.58831058]
["bitfinex","BTCUSD",1731282608238,0.00168,80350.0,80349.0,0.60331058]
["bitfinex","BTCUSD",1731282608453,0.00168,80350.0,80349.0,0.60531058]
["bitfinex","BTCUSD",1731282609357,0.00168,80350.0,80349.0,0.63882517]
["bitfinex","BTCUSD",1731282609600,0.00168,80350.0,80349.0,0.64382517]
["bitfinex","BTCUSD",1731282610275,0.00168,80350.0,80349.0,0.76976738]
["bitfinex","BTCUSD",1731282610483,0.018173,80370.0,80366.0,0.57786847]
["bitfinex","BTCUSD",1731282611985,0.018173,80370.0,80366.0,0.31723]
["bitfinex","BTCUSD",1731282613670,0.018173,80370.0,80366.0,0.50482966]
["bitfinex","BTCUSD",1731282614045,0.014333,80370.0,80369.0,0.01]
["bitfinex","BTCUSD",1731282614420,0.014333,80370.0,80369.0,0.11]
["bitfinex","BTCUSD",1731282614627,0.014333,80370.0,80369.0,0.16198826]
["bitfinex","BTCUSD",1731282615040,0.014333,80370.0,80369.0,0.1575]
["bitfinex","BTCUSD",1731282615626,0.014333,80370.0,80369.0,0.0575]
["bitfinex","BTCUSD",1731282616270,0.014333,80370.0,80369.0,0.181926]
["bitfinex","BTCUSD",1731282616798,0.014333,80370.0,80369.0,0.281926]
["bitfinex","BTCUSD",1731282617099,0.014333,80370.0,80369.0,0.28441419]
["bitfinex","BTCUSD",1731282618229,0.014333,80370.0,80369.0,0.286926]
["bitfinex","BTCUSD",1731282618871,0.014333,80370.0,80369.0,0.281926]
["bitfinex","BTCUSD",1731282622002,0.014333,80370.0,80369.0,0.286926]
["bitfinex","BTCUSD",1731282622378,0.00735507,80374.0,80373.0,0.44825747]
["bitfinex","BTCUSD",1731282624102,0.00735507,80374.0,80373.0,0.45025747]
["bitfinex","BTCUSD",1731282624259,0.00735507,80374.0,80373.0,0.44825747]
["bitfinex","BTCUSD",1731282625513,0.00735507,80374.0,80371.0,0.248843]
["bitfinex","BTCUSD",1731282625711,0.00735507,80374.0,80373.0,0.33825747]
["bitfinex","BTCUSD",1731282626737,0.00735507,80374.0,80373.0,0.41685747]
["bitfinex","BTCUSD",1731282627683,0.00735507,80374.0,80373.0,0.51685747]
["bitfinex","BTCUSD",1731282628202,0.00819507,80374.0,80373.0,0.51685747]
["bitfinex","BTCUSD",1731282628910,0.00819507,80374.0,80373.0,0.47054946]
["bitfinex","BTCUSD",1731282629124,0.00819507,80374.0,80373.0,0.47254946]
["bitfinex","BTCUSD",1731282630102,0.00819507,80374.0,80373.0,0.47054946]
["bitfinex","BTCUSD",1731282630316,0.00819507,80374.0,80373.0,0.44548376]
["bitfinex","BTCUSD",1731282630925,0.000705,80395.0,80375.0,0.234416]
["bitfinex","BTCUSD",1731282631139,0.000705,80395.0,80387.0,0.37186276]
["bitfinex","BTCUSD",1731282633299,0.000705,80395.0,80387.0,0.51593374]
["bitfinex","BTCUSD",1731282633713,0.000705,80395.0,80387.0,0.5343931]
["bitfinex","BTCUSD",1731282633952,0.000705,80395.0,80387.0,0.5802931]
["bitfinex","BTCUSD",1731282634159,0.000705,80395.0,80387.0,0.6624931]
["bitfinex","BTCUSD",1731282634536,0.000705,80395.0,80387.0,0.6644931]
["bitfinex","BTCUSD",1731282635906,0.000705,80395.0,80387.0,0.68927739]
["bitfinex","BTCUSD",1731282636704,0.000705,80395.0,80387.0,0.68727739]
["bitfinex","BTCUSD",1731282637493,0.000705,80395.0,80387.0,0.8132196]
["bitfinex","BTCUSD",1731282637904,0.000705,80395.0,80394.0,0.129387]
["bitfinex","BTCUSD",1731282638106,0.000705,80395.0,80394.0,0.37185176]
["bitfinex","BTCUSD",1731282638362,0.000705,80395.0,80394.0,0.37385176]
["bitfinex","BTCUSD",1731282638526,0.000705,80395.0,80394.0,0.38185176]
["bitfinex","BTCUSD",1731282639388,0.000705,80395.0,80394.0,0.74476476]
["bitfinex","BTCUSD",1731282639788,0.000705,80395.0,80394.0,0.45983524]
["bitfinex","BTCUSD",1731282639989,0.000705,80395.0,80394.0,0.6023]
["bitfinex","BTCUSD",1731282640149,0.000705,80395.0,80394.0,0.45825176]
["bitfinex","BTCUSD",1731282644313,0.000705,80395.0,80394.0,0.49679952]
["bitfinex","BTCUSD",1731282644901,0.000705,80395.0,80394.0,0.45825176]
["bitfinex","BTCUSD",1731282645096,0.000705,80395.0,80394.0,0.229387]
["bitfinex","BTCUSD",1731282645301,0.000705,80395.0,80394.0,0.37185176]
["bitfinex","BTCUSD",1731282645503,0.000705,80395.0,80394.0,0.1]
["bitfinex","BTCUSD",1731282645707,0.12664721,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731282645913,0.12664721,80395.0,80392.0,0.248778]
["bitfinex","BTCUSD",1731282646141,0.12594221,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731282646359,0.12594221,80394.0,80391.0,0.248782]
["bitfinex","BTCUSD",1731282646360,0.13172314,80394.0,80392.0,0.43637766]
["bitfinex","BTCUSD",1731282646560,0.12594221,80394.0,80391.0,0.248782]
["bitfinex","BTCUSD",1731282646704,0.12594221,80394.0,80388.0,0.39125576]
["bitfinex","BTCUSD",1731282646925,0.12594221,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731282647191,0.12594221,80394.0,80391.0,0.248782]
["bitfinex","BTCUSD",1731282647499,0.12594221,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731282647871,0.12594221,80394.0,80391.0,0.248782]
["bitfinex","BTCUSD",1731282648077,0.12594221,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731282648239,0.12594221,80394.0,80388.0,0.14246476]
["bitfinex","BTCUSD",1731282648445,0.12594221,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731282648605,0.12594221,80394.0,80388.0,0.14246476]
["bitfinex","BTCUSD",1731282648859,0.12594221,80394.0,80393.0,0.124388]
["bitfinex","BTCUSD",1731282650124,0.12594221,80394.0,80384.0,0.248805]
["bitfinex","BTCUSD",1731282650334,0.12594221,80394.0,80388.0,0.124395]
["bitfinex","BTCUSD",1731282650527,0.124393,80390.0,80380.0,0.124408]
["bitfinex","BTCUSD",1731282650759,0.124396,80388.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731282650901,0.12594221,80387.0,80385.0,0.18759966]
["bitfinex","BTCUSD",1731282651106,0.1326679,80387.0,80381.0,0.124406]
["bitfinex","BTCUSD",1731282652172,0.1326679,80387.0,80380.0,0.124408]
["bitfinex","BTCUSD",1731282652374,0.1326679,80387.0,80378.0,0.248822]
["bitfinex","BTCUSD",1731282652375,0.1326679,80387.0,80378.0,0.124411]
["bitfinex","BTCUSD",1731282652683,0.1326679,80387.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731282652684,0.124402,80385.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731282652855,0.12594221,80384.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731282653063,0.13265166,80384.0,80376.0,0.18759966]
["bitfinex","BTCUSD",1731282653251,0.25705466,80384.0,80375.0,0.124416]
["bitfinex","BTCUSD",1731282653425,0.25705466,80384.0,80376.0,0.124413]
["bitfinex","BTCUSD",1731282653426,0.13265166,80384.0,80376.0,0.124413]
["bitfinex","BTCUSD",1731282653625,0.13265166,80384.0,80377.0,0.124413]
["bitfinex","BTCUSD",1731282654321,0.13265166,80384.0,80374.0,0.248836]
["bitfinex","BTCUSD",1731282654541,0.13265166,80384.0,80376.0,0.124415]
["bitfinex","BTCUSD",1731282655349,0.13265166,80384.0,80373.0,0.14414476]
["bitfinex","BTCUSD",1731282655554,0.373212,80383.0,80373.0,0.14414476]
["bitfinex","BTCUSD",1731282655756,0.297021,80379.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282656069,0.12594221,80378.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282656343,0.25705349,80378.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282656515,0.13264049,80378.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282656724,0.124415,80376.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282656924,0.12594221,80375.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282657132,0.124418,80374.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282657328,0.25705314,80374.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282661064,0.13263514,80374.0,80373.0,0.00168]
["bitfinex","BTCUSD",1731282661364,0.00669293,80374.0,80373.0,0.126099]
["bitfinex","BTCUSD",1731282661535,0.0378002,80395.0,80376.0,0.005]
["bitfinex","BTCUSD",1731282661752,0.000705,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731282663383,0.000705,80395.0,80394.0,0.12687438]
["bitfinex","BTCUSD",1731282663581,0.000705,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731282664017,0.000705,80395.0,80394.0,0.13275568]
["bitfinex","BTCUSD",1731282664228,0.000705,80395.0,80394.0,0.24024301]
["bitfinex","BTCUSD",1731282664430,0.000705,80395.0,80394.0,0.23775568]
["bitfinex","BTCUSD",1731282664666,0.000705,80395.0,80394.0,0.23275568]
["bitfinex","BTCUSD",1731282664904,3.000705,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731282665111,3.00648637,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731282665319,3.13242858,80395.0,80380.0,0.248815]
["bitfinex","BTCUSD",1731282665525,0.124389,80393.0,80387.0,0.124396]
["bitfinex","BTCUSD",1731282665735,0.12594221,80392.0,80391.0,0.124392]
["bitfinex","BTCUSD",1731282665970,0.13268312,80392.0,80391.0,0.124392]
["bitfinex","BTCUSD",1731282666396,0.13268312,80392.0,80389.0,0.248787]
["bitfinex","BTCUSD",1731282666618,0.13268312,80392.0,80391.0,0.124392]
["bitfinex","BTCUSD",1731282666833,0.13268312,80392.0,80389.0,0.248787]
["bitfinex","BTCUSD",1731282667033,0.00674091,80392.0,80391.0,0.26685676]
["bitfinex","BTCUSD",1731282667465,3.000705,80395.0,80394.0,0.124387]
["bitfinex","BTCUSD",1731282669064,3.000705,80395.0,80394.0,0.224387]
["bitfinex","BTCUSD",1731282669708,0.005,80390.0,80363.0,0.248869]
["bitfinex","BTCUSD",1731282669960,0.129401,80385.0,80384.0,0.18759966]
["bitfinex","BTCUSD",1731282670171,0.124418,80374.0,80370.0,0.18759966]
["bitfinex","BTCUSD",1731282670608,0.129418,80374.0,80370.0,0.18759966]
["bitfinex","BTCUSD",1731282670924,0.25536021,80374.0,80370.0,0.18759966]
["bitfinex","BTCUSD",1731282671619,0.24536021,80374.0,80370.0,0.18759966]
["bitfinex","BTCUSD",1731282672404,0.24536021,80374.0,80361.0,0.18759966]
["bitfinex","BTCUSD",1731282672641,0.25388417,80374.0,80361.0,0.18759966]
["bitfinex","BTCUSD",1731282673601,1.14548417,80374.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731282673843,1.19338417,80374.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731282674063,1.19138417,80374.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731282674265,1.21438417,80374.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731282674462,1.21438417,80374.0,80361.0,0.18759966]
["bitfinex","BTCUSD",1731282675817,1.19138417,80374.0,80361.0,0.18759966]
["bitfinex","BTCUSD",1731282676647,1.21438417,80374.0,80361.0,0.18759966]
["bitfinex","BTCUSD",1731282676783,1.34032638,80374.0,80361.0,0.18759966]
["bitfinex","BTCUSD",1731282677203,1.34232638,80374.0,80361.0,0.18759966]
["bitfinex","BTCUSD",1731282677403,1.34232638,80374.0,80362.0,0.18759966]
["bitfinex","BTCUSD",1731282677404,0.164424,80370.0,80362.0,0.18759966]
["bitfinex","BTCUSD",1731282677621,0.12445,80353.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731282677823,0.124464,80344.0,80343.0,0.18759966]
["bitfinex","BTCUSD",1731282678038,0.50902034,80353.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731282678249,0.248904,80352.0,80335.0,0.00332941]
["bitfinex","BTCUSD",1731282678455,0.005,80357.0,80335.0,0.00332941]
["bitfinex","BTCUSD",1731282678456,0.50902034,80351.0,80335.0,0.00332941]
["bitfinex","BTCUSD",1731282678875,0.124455,80350.0,80337.0,0.248951]
["bitfinex","BTCUSD",1731282679119,0.124455,80350.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731282679321,0.50902034,80351.0,80336.0,0.248954]
["bitfinex","BTCUSD",1731282679536,0.124457,80349.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282679747,0.12594221,80348.0,80335.0,0.249796]
["bitfinex","BTCUSD",1731282680007,0.13379745,80348.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282680233,0.124474,80338.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282680560,0.12594221,80337.0,80336.0,0.18759966]
["bitfinex","BTCUSD",1731282680767,0.13377954,80337.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731282681773,0.00783733,80337.0,80336.0,0.124477]
["bitfinex","BTCUSD",1731282681971,0.50902034,80351.0,80338.0,0.248948]
["bitfinex","BTCUSD",1731282682149,0.00978395,80337.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282682353,0.12594221,80350.0,80343.0,0.248929]
["bitfinex","BTCUSD",1731282683151,0.12594221,80350.0,80343.0,0.124465]
["bitfinex","BTCUSD",1731282683562,0.12594221,80350.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731282683780,0.63347734,80349.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731282683982,0.12594221,80348.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282684206,0.12446,80347.0,80340.0,0.124469]
["bitfinex","BTCUSD",1731282684411,0.12594221,80346.0,80336.0,0.18759966]
["bitfinex","BTCUSD",1731282684635,0.124474,80338.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282684802,0.12594221,80337.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282685002,0.124477,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282685209,0.75943955,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282686649,0.63496255,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282687048,0.75943955,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282692639,1.14578176,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282693814,1.01983955,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282694021,0.75943955,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282694299,0.63496255,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282694706,0.12594221,80336.0,80335.0,0.125318]
["bitfinex","BTCUSD",1731282697505,0.2612413,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282698609,0.1367643,80336.0,80335.0,0.00084]
["bitfinex","BTCUSD",1731282699283,0.1367643,80336.0,80335.0,0.125318]
["bitfinex","BTCUSD",1731282699471,0.1367643,80336.0,80330.0,0.248971]
["bitfinex","BTCUSD",1731282699688,0.1367643,80336.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731282699689,0.12594221,80335.0,80334.0,0.124479]
["bitfinex","BTCUSD",1731282699892,0.001682,80339.0,80327.0,0.18759966]
["bitfinex","BTCUSD",1731282700094,0.0108449,80335.0,80327.0,0.18759966]
["bitfinex","BTCUSD",1731282700315,0.12594221,80338.0,80327.0,0.18759966]
["bitfinex","BTCUSD",1731282700519,0.01084222,80334.0,80322.0,0.05507374]
["bitfinex","BTCUSD",1731282700717,0.12594221,80338.0,80336.0,0.124476]
["bitfinex","BTCUSD",1731282701027,0.12594221,80338.0,80337.0,0.124475]
["bitfinex","BTCUSD",1731282701195,0.12594221,80338.0,80334.0,0.248959]
["bitfinex","BTCUSD",1731282701398,0.12594221,80338.0,80322.0,0.05507374]
["bitfinex","BTCUSD",1731282701576,0.12594221,80338.0,80335.0,0.124477]
["bitfinex","BTCUSD",1731282701839,0.12594221,80338.0,80335.0,0.124478]
["bitfinex","BTCUSD",1731282701994,0.12594221,80338.0,80330.0,0.248972]
["bitfinex","BTCUSD",1731282702201,0.12594221,80338.0,80337.0,0.124475]
["bitfinex","BTCUSD",1731282702414,0.12594221,80338.0,80330.0,0.248972]
["bitfinex","BTCUSD",1731282703308,0.001682,80339.0,80329.0,0.18759966]
["bitfinex","BTCUSD",1731282703509,0.001682,80339.0,80330.0,0.00248945]
["bitfinex","BTCUSD",1731282703880,0.001682,80339.0,80338.0,0.12831207]
["bitfinex","BTCUSD",1731282704088,0.001682,80339.0,80338.0,0.25278607]
["bitfinex","BTCUSD",1731282706131,0.001682,80339.0,80338.0,0.20498607]
["bitfinex","BTCUSD",1731282709176,0.001682,80339.0,80338.0,0.20747513]
["bitfinex","BTCUSD",1731282709452,0.001682,80339.0,80338.0,0.38601734]
["bitfinex","BTCUSD",1731282709646,0.18759966,80365.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731282709993,0.50902034,80373.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731282710199,0.50902034,80373.0,80369.0,0.13370208]
["bitfinex","BTCUSD",1731282710405,0.50902034,80373.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731282710583,0.12443,80366.0,80354.0,0.373347]
["bitfinex","BTCUSD",1731282710930,0.124431,80366.0,80362.0,0.18759966]
["bitfinex","BTCUSD",1731282711133,0.12594221,80365.0,80352.0,0.0785]
["bitfinex","BTCUSD",1731282711335,0.124449,80354.0,80353.0,0.18759966]
["bitfinex","BTCUSD",1731282711754,0.12594221,80365.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731282711755,0.248894,80356.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731282712052,0.12594221,80355.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731282712253,0.12594221,80355.0,80347.0,0.24892]
["bitfinex","BTCUSD",1731282712458,0.12594221,80355.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731282713057,0.12594221,80355.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731282713216,0.12594221,80355.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731282713670,0.12594221,80355.0,80347.0,0.24892]
["bitfinex","BTCUSD",1731282713875,0.12594221,80355.0,80346.0,0.248923]
["bitfinex","BTCUSD",1731282713876,0.12594221,80355.0,80350.0,0.124454]
["bitfinex","BTCUSD",1731282714083,0.12594221,80355.0,80345.0,0.0785]
["bitfinex","BTCUSD",1731282714310,0.12594221,80355.0,80347.0,0.248918]
["bitfinex","BTCUSD",1731282714554,0.12594221,80355.0,80351.0,0.124452]
["bitfinex","BTCUSD",1731282714958,0.75788934,80364.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731282714959,0.50902034,80364.0,80352.0,0.18759966]
["bitfinex","BTCUSD",1731282715157,0.50902034,80364.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731282715403,0.1261,80374.0,80367.0,0.124429]
["bitfinex","BTCUSD",1731282715404,0.31202066,80372.0,80367.0,0.124429]
["bitfinex","BTCUSD",1731282715618,0.12594221,80371.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731282716653,0.12594221,80371.0,80370.0,0.124424]
["bitfinex","BTCUSD",1731282716827,0.12594221,80371.0,80365.0,0.248864]
["bitfinex","BTCUSD",1731282717133,0.12594221,80371.0,80370.0,0.124424]
["bitfinex","BTCUSD",1731282717525,0.12594221,80371.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731282717782,0.12594221,80371.0,80364.0,0.075]
["bitfinex","BTCUSD",1731282718272,0.12594221,80371.0,80369.0,0.124424]
["bitfinex","BTCUSD",1731282719227,0.12594221,80371.0,80364.0,0.075]
["bitfinex","BTCUSD",1731282719228,0.00671197,80370.0,80364.0,0.075]
["bitfinex","BTCUSD",1731282719407,0.00671197,80370.0,80363.0,0.18759966]
["bitfinex","BTCUSD",1731282719612,0.00671197,80370.0,80361.0,0.248875]
["bitfinex","BTCUSD",1731282719855,0.00671197,80370.0,80345.0,0.248923]
["bitfinex","BTCUSD",1731282720007,0.00671197,80370.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731282720209,0.00671197,80370.0,80365.0,0.12443]
["bitfinex","BTCUSD",1731282720431,0.00671197,80370.0,80366.0,0.124429]
["bitfinex","BTCUSD",1731282720711,0.124426,80369.0,80359.0,0.248883]
["bitfinex","BTCUSD",1731282720925,0.00675971,80368.0,80355.0,0.373342]
["bitfinex","BTCUSD",1731282721118,0.25036521,80371.0,80364.0,0.124433]
["bitfinex","BTCUSD",1731282721324,0.00676506,80370.0,80364.0,0.124432]
["bitfinex","BTCUSD",1731282721541,0.00676506,80370.0,80369.0,0.124426]
["bitfinex","BTCUSD",1731282722126,0.00676506,80370.0,80368.0,0.124426]
["bitfinex","BTCUSD",1731282722340,0.00676506,80370.0,80367.0,0.248855]
["bitfinex","BTCUSD",1731282722512,0.00676506,80370.0,80368.0,0.00924721]
["bitfinex","BTCUSD",1731282722758,0.124423,80371.0,80365.0,0.124431]
["bitfinex","BTCUSD",1731282722979,0.00850119,80369.0,80366.0,0.13367721]
["bitfinex","BTCUSD",1731282723193,0.00850119,80369.0,80367.0,0.00924721]
["bitfinex","BTCUSD",1731282723403,0.12594221,80368.0,80366.0,0.00924721]
["bitfinex","BTCUSD",1731282723618,0.13275872,80368.0,80353.0,0.13369721]
["bitfinex","BTCUSD",1731282723823,0.13275872,80368.0,80360.0,0.18759966]
["bitfinex","BTCUSD",1731282723824,0.248867,80365.0,80360.0,0.18759966]
["bitfinex","BTCUSD",1731282723937,0.248867,80365.0,80350.0,0.18759966]
["bitfinex","BTCUSD",1731282723938,0.12594221,80364.0,80344.0,0.16304051]
["bitfinex","BTCUSD",1731282724147,0.12594221,80364.0,80359.0,0.18759966]
["bitfinex","BTCUSD",1731282724148,0.51582478,80363.0,80359.0,0.18759966]
["bitfinex","BTCUSD",1731282724346,0.373314,80361.0,80360.0,0.00925341]
["bitfinex","BTCUSD",1731282724591,0.50605529,80361.0,80360.0,0.00925677]
["bitfinex","BTCUSD",1731282724821,0.124443,80358.0,80353.0,0.12693876]
["bitfinex","BTCUSD",1731282725032,0.124443,80358.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731282725240,0.13123236,80357.0,80352.0,0.124451]
["bitfinex","BTCUSD",1731282725446,0.124446,80356.0,80350.0,0.18759966]
["bitfinex","BTCUSD",1731282725684,0.00678569,80356.0,80350.0,0.18759966]
["bitfinex","BTCUSD",1731282725889,0.00678569,80356.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282726106,0.124444,80357.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282726299,0.00678301,80355.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282726562,0.00678569,80356.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282726732,0.00678033,80354.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282727088,0.124444,80357.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282727277,0.00677765,80353.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282727481,0.124443,80358.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282727676,0.00677497,80352.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282727899,0.124443,80358.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282728252,0.124449,80355.0,80343.0,0.29094986]
["bitfinex","BTCUSD",1731282728464,0.24892,80347.0,80337.0,0.0769]
["bitfinex","BTCUSD",1731282728659,0.12594221,80354.0,80341.0,0.18759966]
["bitfinex","BTCUSD",1731282728660,0.124466,80343.0,80341.0,0.18759966]
["bitfinex","BTCUSD",1731282729071,0.00672131,80342.0,80338.0,0.02512931]
["bitfinex","BTCUSD",1731282729268,0.00672131,80342.0,80338.0,0.125314]
["bitfinex","BTCUSD",1731282729409,0.00672131,80342.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282729603,0.124464,80344.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731282729815,0.00671863,80341.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731282730173,0.00671595,80340.0,80338.0,0.125313]
["bitfinex","BTCUSD",1731282730389,0.124466,80343.0,80338.0,0.125313]
["bitfinex","BTCUSD",1731282730590,0.12594221,80346.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282730591,0.00671327,80339.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282730796,0.25040421,80346.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282730999,0.25040421,80346.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731282731200,0.124463,80345.0,80338.0,0.125313]
["bitfinex","BTCUSD",1731282731610,0.124463,80345.0,80339.0,0.124471]
["bitfinex","BTCUSD",1731282731817,0.124464,80344.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282731974,0.124464,80344.0,80338.0,0.125314]
["bitfinex","BTCUSD",1731282732221,0.124464,80344.0,80339.0,0.124472]
["bitfinex","BTCUSD",1731282732419,0.12594221,80346.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282732653,0.0801,80354.0,80341.0,0.18759966]
["bitfinex","BTCUSD",1731282732828,0.12444,80360.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731282733158,0.18759966,80362.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731282733159,0.248877,80361.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731282733365,0.124446,80356.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731282733563,0.51569457,80351.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731282733773,0.51569457,80351.0,80348.0,0.124457]
["bitfinex","BTCUSD",1731282733975,0.51569457,80351.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282734228,0.00667423,80351.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282734366,0.00667423,80351.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731282734562,0.124448,80355.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731282734759,0.00667825,80350.0,80348.0,0.124458]
["bitfinex","BTCUSD",1731282735009,0.00667825,80350.0,80346.0,0.076]
["bitfinex","BTCUSD",1731282735010,0.124451,80353.0,80346.0,0.20046]
["bitfinex","BTCUSD",1731282735217,0.00668197,80349.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282735413,0.25039121,80355.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282735586,0.00667929,80348.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282735785,0.124449,80354.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282735998,0.00667929,80348.0,80347.0,0.124459]
["bitfinex","BTCUSD",1731282736222,0.00667929,80348.0,80346.0,0.076]
["bitfinex","BTCUSD",1731282736223,0.50902034,80360.0,80349.0,0.248911]
["bitfinex","BTCUSD",1731282736394,0.50902034,80360.0,80346.0,0.076]
["bitfinex","BTCUSD",1731282736395,0.12594221,80359.0,80355.0,0.14260531]
["bitfinex","BTCUSD",1731282736593,0.124455,80351.0,80343.0,0.14260531]
["bitfinex","BTCUSD",1731282736910,0.124455,80351.0,80345.0,0.124462]
["bitfinex","BTCUSD",1731282737120,0.124451,80353.0,80347.0,0.12446]
["bitfinex","BTCUSD",1731282737366,0.124449,80354.0,80343.0,0.248932]
["bitfinex","BTCUSD",1731282737694,0.31354187,80353.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282737909,0.248904,80352.0,80343.0,0.18759966]
["bitfinex","BTCUSD",1731282738119,0.248904,80352.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282738120,0.124461,80346.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282738332,0.37484921,80351.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282738553,0.18759966,80350.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282738754,0.124472,80339.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282738905,0.124468,80342.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282739111,0.24892,80347.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282739291,0.124467,80343.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282740049,0.12594221,80342.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282740227,0.124472,80339.0,80338.0,0.000841]
["bitfinex","BTCUSD",1731282740430,0.50902034,80353.0,80338.0,0.21475519]
["bitfinex","BTCUSD",1731282740656,0.124454,80351.0,80346.0,0.124461]
["bitfinex","BTCUSD",1731282740856,0.12594221,80350.0,80338.0,0.21475519]
["bitfinex","BTCUSD",1731282741064,0.248914,80349.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282741219,0.12594221,80348.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282741424,0.12594221,80348.0,80341.0,0.248938]
["bitfinex","BTCUSD",1731282741631,0.25040021,80348.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731282741850,0.12594221,80348.0,80340.0,0.248941]
["bitfinex","BTCUSD",1731282742044,0.25040021,80348.0,80342.0,0.124467]
["bitfinex","BTCUSD",1731282742447,0.12594221,80348.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282742644,0.12594221,80348.0,80344.0,0.248926]
["bitfinex","BTCUSD",1731282742861,0.50902034,80353.0,80346.0,0.21391419]
["bitfinex","BTCUSD",1731282743076,0.50902034,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731282743720,0.50902034,80353.0,80352.0,0.249452]
["bitfinex","BTCUSD",1731282744922,0.50902034,80353.0,80347.0,0.50284]
["bitfinex","BTCUSD",1731282744923,0.50902034,80353.0,80349.0,0.1]
["bitfinex","BTCUSD",1731282745369,0.00836756,80352.0,80351.0,0.124453]
["bitfinex","BTCUSD",1731282745587,0.50902034,80353.0,80352.0,0.124452]
["bitfinex","BTCUSD",1731282745785,0.50902034,80353.0,80350.0,0.124455]
["bitfinex","BTCUSD",1731282745988,0.00837158,80353.0,80351.0,0.124452]
["bitfinex","BTCUSD",1731282746332,0.24888,80360.0,80349.0,0.248912]
["bitfinex","BTCUSD",1731282746537,0.12594221,80359.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282746662,0.13430541,80359.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282746879,0.124447,80356.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282747072,0.12445,80353.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282747352,0.25039221,80353.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282747530,0.2587313,80353.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282747929,0.00833909,80353.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282748135,0.50902034,80365.0,80352.0,0.000841]
["bitfinex","BTCUSD",1731282748363,0.64334584,80364.0,80359.0,0.24888]
["bitfinex","BTCUSD",1731282748711,0.64334584,80364.0,80353.0,0.0831]
["bitfinex","BTCUSD",1731282748712,0.51740363,80364.0,80354.0,0.21640293]
["bitfinex","BTCUSD",1731282748905,0.00838329,80364.0,80363.0,0.124435]
["bitfinex","BTCUSD",1731282749209,0.001682,80369.0,80361.0,0.248874]
["bitfinex","BTCUSD",1731282749328,0.12762421,80369.0,80367.0,0.124428]
["bitfinex","BTCUSD",1731282749529,0.12762421,80369.0,80365.0,0.124432]
["bitfinex","BTCUSD",1731282749935,0.12762421,80369.0,80368.0,0.124427]
["bitfinex","BTCUSD",1731282750134,0.12762421,80369.0,80363.0,0.24887]
["bitfinex","BTCUSD",1731282750135,0.12762421,80369.0,80365.0,0.12443]
["bitfinex","BTCUSD",1731282752279,0.12594221,80368.0,80353.0,0.35678297]
["bitfinex","BTCUSD",1731282752494,0.12594221,80368.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731282752495,0.124439,80361.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731282752697,0.082,80367.0,80351.0,0.248906]
["bitfinex","BTCUSD",1731282752911,0.00836722,80360.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731282753151,0.124441,80359.0,80353.0,0.124449]
["bitfinex","BTCUSD",1731282753355,0.124441,80359.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731282753582,0.12445,80353.0,80339.0,0.43654366]
["bitfinex","BTCUSD",1731282753803,0.25039221,80353.0,80341.0,0.124468]
["bitfinex","BTCUSD",1731282754017,0.25039221,80353.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282754223,0.36201274,80353.0,80339.0,0.18759966]
["bitfinex","BTCUSD",1731282757694,0.36201274,80353.0,80340.0,0.14154541]
["bitfinex","BTCUSD",1731282757893,0.87103308,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282758071,0.87271508,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282758925,0.76951508,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282766819,0.64506508,80353.0,80352.0,0.125293]
["bitfinex","BTCUSD",1731282767299,0.51912287,80353.0,80352.0,0.125293]
["bitfinex","BTCUSD",1731282767500,0.51912287,80353.0,80352.0,0.249993]
["bitfinex","BTCUSD",1731282768705,0.51912287,80353.0,80352.0,0.244993]
["bitfinex","BTCUSD",1731282769638,0.01010253,80353.0,80352.0,0.244993]
["bitfinex","BTCUSD",1731282769842,0.001682,80353.0,80352.0,0.244993]
["bitfinex","BTCUSD",1731282770257,0.001682,80353.0,80352.0,0.245834]
["bitfinex","BTCUSD",1731282771850,0.001682,80353.0,80352.0,0.49598549]
["bitfinex","BTCUSD",1731282772054,0.001682,80353.0,80352.0,0.63143916]
["bitfinex","BTCUSD",1731282772270,0.001682,80353.0,80352.0,0.67008315]
["bitfinex","BTCUSD",1731282773681,0.001682,80353.0,80352.0,0.66808315]
["bitfinex","BTCUSD",1731282773940,0.001682,80353.0,80352.0,0.67008315]
["bitfinex","BTCUSD",1731282774885,0.001682,80353.0,80352.0,0.66808315]
["bitfinex","BTCUSD",1731282775086,0.001682,80353.0,80352.0,0.67008315]
["bitfinex","BTCUSD",1731282776414,0.001682,80353.0,80352.0,0.66808315]
["bitfinex","BTCUSD",1731282776583,0.001682,80353.0,80352.0,0.67008315]
["bitfinex","BTCUSD",1731282776993,0.001682,80369.0,80368.0,0.324427]
["bitfinex","BTCUSD",1731282777193,0.18759966,80385.0,80384.0,0.124402]
["bitfinex","BTCUSD",1731282777399,0.19324822,80385.0,80384.0,0.124402]
["bitfinex","BTCUSD",1731282777617,0.00564856,80385.0,80384.0,0.124402]
["bitfinex","BTCUSD",1731282777856,0.00564856,80385.0,80383.0,0.14266295]
["bitfinex","BTCUSD",1731282777857,3.000705,80395.0,80389.0,0.124395]
["bitfinex","BTCUSD",1731282778059,3.000705,80395.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282778276,0.124392,80391.0,80385.0,0.1244]
["bitfinex","BTCUSD",1731282778487,0.12594221,80390.0,80374.0,0.14266295]
["bitfinex","BTCUSD",1731282778688,0.12594221,80390.0,80382.0,0.43640966]
["bitfinex","BTCUSD",1731282778952,0.12594221,80390.0,80386.0,0.124398]
["bitfinex","BTCUSD",1731282779148,0.12594221,80390.0,80384.0,0.248805]
["bitfinex","BTCUSD",1731282779382,0.12594221,80390.0,80387.0,0.248796]
["bitfinex","BTCUSD",1731282779506,0.00084,80393.0,80381.0,0.14266295]
["bitfinex","BTCUSD",1731282779709,0.00084,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282780061,0.00084,80393.0,80390.0,0.248785]
["bitfinex","BTCUSD",1731282780286,0.00084,80393.0,80391.0,0.12439]
["bitfinex","BTCUSD",1731282780572,0.00084,80393.0,80391.0,0.124391]
["bitfinex","BTCUSD",1731282780782,0.00084,80393.0,80389.0,0.24879]
["bitfinex","BTCUSD",1731282780910,0.00084,80393.0,80388.0,0.26705895]
["bitfinex","BTCUSD",1731282781106,0.00084,80393.0,80388.0,0.124396]
["bitfinex","BTCUSD",1731282781312,0.00084,80393.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731282781745,0.00084,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282783712,0.00084,80393.0,80389.0,0.248787]
["bitfinex","BTCUSD",1731282783916,0.00084,80393.0,80386.0,0.00865436]
["bitfinex","BTCUSD",1731282784073,0.00084,80393.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731282784491,0.00084,80393.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731282784695,0.00084,80393.0,80385.0,0.248802]
["bitfinex","BTCUSD",1731282784892,0.00084,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282785839,0.00084,80393.0,80390.0,0.124392]
["bitfinex","BTCUSD",1731282786054,0.00084,80393.0,80387.0,0.14266295]
["bitfinex","BTCUSD",1731282786260,0.00084,80393.0,80389.0,0.24879]
["bitfinex","BTCUSD",1731282786448,0.00084,80393.0,80387.0,0.14266295]
["bitfinex","BTCUSD",1731282786449,0.00084,80393.0,80390.0,0.124393]
["bitfinex","BTCUSD",1731282786817,0.00084,80393.0,80387.0,0.14266295]
["bitfinex","BTCUSD",1731282787023,0.00084,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282788079,0.00084,80393.0,80390.0,0.248787]
["bitfinex","BTCUSD",1731282788240,0.00084,80393.0,80391.0,0.12439]
["bitfinex","BTCUSD",1731282789752,0.00084,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282790192,0.00084,80393.0,80391.0,0.124391]
["bitfinex","BTCUSD",1731282790925,0.00084,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282791475,0.00084,80393.0,80390.0,0.248787]
["bitfinex","BTCUSD",1731282791675,0.00084,80393.0,80391.0,0.124391]
["bitfinex","BTCUSD",1731282791885,0.00084,80393.0,80389.0,0.124393]
["bitfinex","BTCUSD",1731282792126,0.00084,80393.0,80390.0,0.124392]
["bitfinex","BTCUSD",1731282792330,0.00084,80393.0,80391.0,0.124391]
["bitfinex","BTCUSD",1731282792757,0.00084,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282793186,0.00084,80393.0,80387.0,0.15095088]
["bitfinex","BTCUSD",1731282793358,0.00084,80393.0,80387.0,0.00828793]
["bitfinex","BTCUSD",1731282793564,0.00084,80393.0,80385.0,0.248801]
["bitfinex","BTCUSD",1731282793820,0.00084,80393.0,80387.0,0.124397]
["bitfinex","BTCUSD",1731282793982,0.00084,80393.0,80386.0,0.248798]
["bitfinex","BTCUSD",1731282794211,0.00084,80393.0,80387.0,0.124396]
["bitfinex","BTCUSD",1731282794382,0.00084,80393.0,80389.0,0.124393]
["bitfinex","BTCUSD",1731282794741,0.00084,80393.0,80386.0,0.124398]
["bitfinex","BTCUSD",1731282794978,0.00084,80393.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282795164,0.00084,80393.0,80387.0,0.248796]
["bitfinex","BTCUSD",1731282795594,0.00084,80393.0,80388.0,0.124395]
["bitfinex","BTCUSD",1731282796117,0.00084,80393.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282796362,0.00084,80393.0,80387.0,0.124397]
["bitfinex","BTCUSD",1731282796876,0.00084,80393.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731282797318,0.12594221,80392.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282797525,0.124399,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282797709,0.32644121,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282800640,0.39804121,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282802320,0.90706155,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282805293,0.85846155,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282806130,0.75936155,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282807388,0.78736155,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282808525,1.1650245,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282809558,1.1630245,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282809745,1.02036155,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282812733,1.02236155,80386.0,80385.0,0.00168]
["bitfinex","BTCUSD",1731282812968,0.277018,80374.0,80373.0,0.18759966]
["bitfinex","BTCUSD",1731282813158,0.124433,80364.0,80363.0,0.18759966]
["bitfinex","BTCUSD",1731282813404,0.75939555,80364.0,80363.0,0.18759966]
["bitfinex","BTCUSD",1731282813610,0.75939555,80364.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282813611,0.12445,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282813809,0.27839221,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282815537,0.28039221,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282815779,0.37019221,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282815990,0.36819221,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282816380,0.37662179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282817032,0.48328916,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282817238,0.48528916,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282817448,0.48328916,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282817975,0.37662179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282818939,0.47662179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282820134,0.39182179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282820310,0.38182179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282820708,0.28682179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282821940,0.28182179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282822078,0.28682179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282823128,0.28182179,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282828999,0.79084213,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282830284,0.75941255,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282830495,0.76109455,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282831386,0.63664455,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282831625,0.63664455,80353.0,80352.0,0.43567678]
["bitfinex","BTCUSD",1731282831626,0.51070234,80353.0,80352.0,0.43567678]
["bitfinex","BTCUSD",1731282831834,0.001682,80353.0,80352.0,0.25638896]
["bitfinex","BTCUSD",1731282832730,0.001682,80353.0,80352.0,0.24807712]
["bitfinex","BTCUSD",1731282834869,0.001682,80353.0,80352.0,0.25637929]
["bitfinex","BTCUSD",1731282838236,0.001682,80353.0,80352.0,0.25886797]
["bitfinex","BTCUSD",1731282838716,0.001682,80353.0,80352.0,0.25637929]
["bitfinex","BTCUSD",1731282840696,0.001682,80353.0,80352.0,0.12362512]
["bitfinex","BTCUSD",1731282840921,0.25767643,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282841587,0.26047754,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282841804,0.25770064,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282842652,0.13325064,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282843625,0.25770064,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282844481,0.26048908,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282845542,0.13603908,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282846126,0.26048908,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282847801,0.13603908,80353.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282849861,0.13603908,80353.0,80352.0,0.25227712]
["bitfinex","BTCUSD",1731282849862,0.01009687,80353.0,80352.0,0.25227712]
["bitfinex","BTCUSD",1731282850061,0.005,80381.0,80352.0,0.25227712]
["bitfinex","BTCUSD",1731282850062,0.18759966,80385.0,80363.0,0.005]
["bitfinex","BTCUSD",1731282850272,0.18759966,80372.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731282850473,0.12594221,80384.0,80368.0,0.0467]
["bitfinex","BTCUSD",1731282850718,0.12594221,80384.0,80382.0,0.124405]
["bitfinex","BTCUSD",1731282850940,0.12594221,80384.0,80368.0,0.0467]
["bitfinex","BTCUSD",1731282850941,0.18759966,80394.0,80385.0,0.124401]
["bitfinex","BTCUSD",1731282851120,0.18759966,80394.0,80385.0,0.20258869]
["bitfinex","BTCUSD",1731282851300,0.6983,80405.0,80385.0,0.24978869]
["bitfinex","BTCUSD",1731282851515,0.124377,80401.0,80385.0,0.38996395]
["bitfinex","BTCUSD",1731282851850,0.124374,80403.0,80385.0,0.38996395]
["bitfinex","BTCUSD",1731282852155,0.6983,80405.0,80385.0,0.39496395]
["bitfinex","BTCUSD",1731282854591,0.124374,80403.0,80385.0,0.38996395]
["bitfinex","BTCUSD",1731282855020,0.6983,80405.0,80385.0,0.39496395]
["bitfinex","BTCUSD",1731282855224,0.124374,80403.0,80385.0,0.39496395]
["bitfinex","BTCUSD",1731282855416,0.00109561,80386.0,80385.0,0.39496395]
["bitfinex","BTCUSD",1731282855617,0.00109561,80386.0,80385.0,0.4035642]
["bitfinex","BTCUSD",1731282861545,0.00109561,80386.0,80385.0,0.3985642]
["bitfinex","BTCUSD",1731282865985,0.00109561,80386.0,80385.0,0.3994052]
["bitfinex","BTCUSD",1731282868246,0.00109561,80386.0,80385.0,0.5144052]
["bitfinex","BTCUSD",1731282868446,0.00109561,80386.0,80385.0,0.5164052]
["bitfinex","BTCUSD",1731282868964,0.00109561,80386.0,80385.0,0.64234741]
["bitfinex","BTCUSD",1731282869440,0.00109561,80386.0,80385.0,0.64034741]
["bitfinex","BTCUSD",1731282869734,0.00109561,80386.0,80385.0,0.64234741]
["bitfinex","BTCUSD",1731282873057,0.00109561,80386.0,80385.0,0.64034741]
["bitfinex","BTCUSD",1731282881578,0.00109561,80386.0,80385.0,0.64234741]
["bitfinex","BTCUSD",1731282882602,0.00109561,80386.0,80385.0,0.68074963]
["bitfinex","BTCUSD",1731282884805,0.00109561,80386.0,80385.0,0.67874963]
["bitfinex","BTCUSD",1731282885576,0.00109561,80386.0,80385.0,0.68074963]
["bitfinex","BTCUSD",1731282887062,0.00109561,80386.0,80385.0,0.67874963]
["bitfinex","BTCUSD",1731282887669,0.00109561,80386.0,80385.0,0.68074963]
["bitfinex","BTCUSD",1731282888895,0.00096556,80386.0,80385.0,0.68074963]
["bitfinex","BTCUSD",1731282889340,0.00096556,80386.0,80385.0,0.6806655]
["bitfinex","BTCUSD",1731282890073,0.00096556,80386.0,80385.0,0.6786655]
["bitfinex","BTCUSD",1731282890513,0.00096556,80386.0,80385.0,0.55272329]
["bitfinex","BTCUSD",1731282890682,0.00096556,80386.0,80385.0,0.42982329]
["bitfinex","BTCUSD",1731282892361,0.00096556,80386.0,80385.0,0.43182329]
["bitfinex","BTCUSD",1731282892566,0.00096556,80386.0,80385.0,0.42982329]
["bitfinex","BTCUSD",1731282894693,0.00096556,80386.0,80385.0,0.42959036]
["bitfinex","BTCUSD",1731282896133,0.00096556,80386.0,80385.0,0.41459036]
["bitfinex","BTCUSD",1731282902947,0.00096556,80386.0,80385.0,0.31459036]
["bitfinex","BTCUSD",1731282903131,0.00096556,80386.0,80385.0,0.41459036]
["bitfinex","BTCUSD",1731282904773,0.00096556,80386.0,80385.0,0.41959036]
["bitfinex","BTCUSD",1731282905745,4e-05,80400.0,80392.0,0.007]
["bitfinex","BTCUSD",1731282905952,4e-05,80400.0,80392.0,0.37405295]
["bitfinex","BTCUSD",1731282906160,4e-05,80400.0,80392.0,0.37205295]
["bitfinex","BTCUSD",1731282906355,4e-05,80400.0,80392.0,0.37405295]
["bitfinex","BTCUSD",1731282906842,4e-05,80400.0,80392.0,0.41045517]
["bitfinex","BTCUSD",1731282908193,4e-05,80400.0,80392.0,0.56311812]
["bitfinex","BTCUSD",1731282908539,4e-05,80400.0,80392.0,0.42045517]
["bitfinex","BTCUSD",1731282909937,4e-05,80400.0,80392.0,0.42245517]
["bitfinex","BTCUSD",1731282911871,4e-05,80400.0,80392.0,0.42045517]
["bitfinex","BTCUSD",1731282913965,4e-05,80400.0,80392.0,0.42245517]
["bitfinex","BTCUSD",1731282914787,4e-05,80400.0,80392.0,0.42045517]
["bitfinex","BTCUSD",1731282918263,4e-05,80400.0,80392.0,0.69106033]
["bitfinex","BTCUSD",1731282918440,2.51940778,80395.0,80394.0,0.241387]
["bitfinex","BTCUSD",1731282921458,2.51940778,80395.0,80394.0,0.38204995]
["bitfinex","BTCUSD",1731282922564,2.51940778,80395.0,80394.0,0.239387]
["bitfinex","BTCUSD",1731282922772,2.51940778,80395.0,80394.0,0.38204995]
["bitfinex","BTCUSD",1731282924471,2.51940778,80395.0,80394.0,0.39034094]
["bitfinex","BTCUSD",1731282926674,2.51940778,80395.0,80394.0,0.53008646]
["bitfinex","BTCUSD",1731282926885,2.51440778,80395.0,80394.0,0.53008646]
["bitfinex","BTCUSD",1731282927540,2.51440778,80395.0,80394.0,0.39034094]
["bitfinex","BTCUSD",1731282928556,2.51440778,80395.0,80394.0,0.42897596]
["bitfinex","BTCUSD",1731282932416,2.51440778,80395.0,80394.0,0.41897596]
["bitfinex","BTCUSD",1731282932621,2.51440778,80395.0,80394.0,0.42897596]
["bitfinex","BTCUSD",1731282932770,2.51440778,80395.0,80394.0,0.41897596]
["bitfinex","BTCUSD",1731282933385,2.51440778,80395.0,80394.0,0.42897596]
["bitfinex","BTCUSD",1731282934044,2.51440778,80395.0,80394.0,0.41897596]
["bitfinex","BTCUSD",1731282934912,2.51524878,80395.0,80394.0,0.41897596]
["bitfinex","BTCUSD",1731282935202,2.51524878,80395.0,80394.0,0.42897596]
["bitfinex","BTCUSD",1731282935378,2.51524878,80395.0,80394.0,0.41897596]
["bitfinex","BTCUSD",1731282939240,2.51524878,80395.0,80394.0,0.41397596]
["bitfinex","BTCUSD",1731282940087,2.51524878,80395.0,80394.0,0.31397596]
["bitfinex","BTCUSD",1731282940238,2.51524878,80395.0,80394.0,0.17131301]
["bitfinex","BTCUSD",1731282940808,2.51524878,80395.0,80394.0,0.31397596]
["bitfinex","BTCUSD",1731282941408,2.51524878,80395.0,80394.0,0.27534094]
["bitfinex","BTCUSD",1731282941855,2.51524878,80395.0,80392.0,0.248778]
["bitfinex","BTCUSD",1731282941856,2.72259099,80395.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282942057,0.0814,80393.0,80387.0,0.03875289]
["bitfinex","BTCUSD",1731282942262,2.51524878,80395.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282942263,0.205798,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282942573,0.40184021,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282942784,0.40684021,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282945252,0.37884021,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282945530,0.25444221,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282945731,0.25444221,80387.0,80386.0,0.126081]
["bitfinex","BTCUSD",1731282945973,0.20734221,80387.0,80386.0,0.126081]
["bitfinex","BTCUSD",1731282946135,0.6983,80392.0,80387.0,0.248794]
["bitfinex","BTCUSD",1731282946293,0.0803,80393.0,80392.0,0.12439]
["bitfinex","BTCUSD",1731282946499,0.0803,80393.0,80390.0,0.14266295]
["bitfinex","BTCUSD",1731282946715,0.0803,80393.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282946959,0.0803,80393.0,80388.0,0.248793]
["bitfinex","BTCUSD",1731282947134,0.0803,80393.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282947346,0.124391,80392.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282947704,0.0803,80393.0,80388.0,0.124395]
["bitfinex","BTCUSD",1731282947921,0.0803,80393.0,80389.0,0.124394]
["bitfinex","BTCUSD",1731282948305,0.0803,80393.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282948547,0.0803,80393.0,80391.0,0.124391]
["bitfinex","BTCUSD",1731282949076,0.0803,80393.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282949077,0.12594221,80392.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282949311,0.124398,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282949529,0.40304021,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282953095,0.40804021,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282953323,1.10634021,80387.0,80386.0,0.001682]
["bitfinex","BTCUSD",1731282954047,1.10634021,80387.0,80364.0,0.18759966]
["bitfinex","BTCUSD",1731282954048,0.124432,80365.0,80364.0,0.18759966]
["bitfinex","BTCUSD",1731282954245,0.124432,80365.0,80355.0,0.18759966]
["bitfinex","BTCUSD",1731282954246,0.124446,80356.0,80355.0,0.18759966]
["bitfinex","BTCUSD",1731282954453,0.25038821,80356.0,80355.0,0.18759966]
["bitfinex","BTCUSD",1731282954977,0.25038821,80356.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282954978,0.12445,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282955181,0.12594221,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282955420,0.25039221,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282955616,0.12594221,80353.0,80347.0,0.000841]
["bitfinex","BTCUSD",1731282955809,0.12594221,80353.0,80352.0,0.12457712]
["bitfinex","BTCUSD",1731282956293,0.263859,80367.0,80352.0,0.12457712]
["bitfinex","BTCUSD",1731282956294,0.0799,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282956496,0.18759966,80361.0,80358.0,0.124442]
["bitfinex","BTCUSD",1731282956741,0.12594221,80360.0,80354.0,0.124449]
["bitfinex","BTCUSD",1731282956960,0.12594221,80360.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282957176,0.12594221,80360.0,80354.0,0.248898]
["bitfinex","BTCUSD",1731282957352,0.12594221,80360.0,80356.0,0.124445]
["bitfinex","BTCUSD",1731282957674,0.12594221,80360.0,80354.0,0.248898]
["bitfinex","BTCUSD",1731282957883,0.12594221,80360.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282958083,0.124443,80358.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282958236,0.12594221,80357.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282958622,0.12594221,80357.0,80356.0,0.124446]
["bitfinex","BTCUSD",1731282958805,0.12594221,80357.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282959228,0.12594221,80357.0,80353.0,0.248901]
["bitfinex","BTCUSD",1731282959430,0.12594221,80357.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731282959917,0.12594221,80357.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282960058,0.12594221,80357.0,80354.0,0.124448]
["bitfinex","BTCUSD",1731282960260,0.12594221,80357.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731282960472,0.12594221,80357.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282960885,0.124429,80368.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282961135,0.18759966,80366.0,80357.0,0.124444]
["bitfinex","BTCUSD",1731282961363,0.12594221,80365.0,80361.0,0.124437]
["bitfinex","BTCUSD",1731282962068,0.324423,80379.0,80359.0,0.18759966]
["bitfinex","BTCUSD",1731282962307,0.324423,80379.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731282962308,0.18759966,80375.0,80369.0,0.124425]
["bitfinex","BTCUSD",1731282962532,0.25036021,80374.0,80369.0,0.124425]
["bitfinex","BTCUSD",1731282962754,0.12594221,80374.0,80365.0,0.248864]
["bitfinex","BTCUSD",1731282962974,0.12594221,80374.0,80369.0,0.124424]
["bitfinex","BTCUSD",1731282963185,0.12594221,80374.0,80358.0,0.18759966]
["bitfinex","BTCUSD",1731282963412,0.12594221,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731282963664,0.12594221,80374.0,80372.0,0.12442]
["bitfinex","BTCUSD",1731282963867,0.12594221,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731282965205,0.12594221,80374.0,80371.0,0.124422]
["bitfinex","BTCUSD",1731282965464,0.12594221,80374.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731282965672,0.12594221,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731282966095,0.12594221,80374.0,80372.0,0.124421]
["bitfinex","BTCUSD",1731282966307,0.12594221,80374.0,80373.0,0.124419]
["bitfinex","BTCUSD",1731282966938,0.6983,80378.0,80377.0,0.124413]
["bitfinex","BTCUSD",1731282967161,0.82424221,80378.0,80377.0,0.124413]
["bitfinex","BTCUSD",1731282968038,0.12594221,80378.0,80377.0,0.124413]
["bitfinex","BTCUSD",1731282969357,0.12594221,80378.0,80377.0,0.126095]
["bitfinex","BTCUSD",1731282973529,0.947093,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731282973530,0.6983,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731282973769,0.12594221,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731282981833,0.12678321,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731282984831,0.000841,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731282989173,0.000841,80388.0,80387.0,0.26706095]
["bitfinex","BTCUSD",1731282989375,0.000841,80388.0,80387.0,0.39346095]
["bitfinex","BTCUSD",1731282989940,0.000841,80388.0,80387.0,0.49346095]
["bitfinex","BTCUSD",1731282990617,0.000841,80388.0,80387.0,0.50046095]
["bitfinex","BTCUSD",1731282990892,0.000841,80388.0,80387.0,0.51046095]
["bitfinex","BTCUSD",1731282991092,0.000841,80388.0,80387.0,0.54905172]
["bitfinex","BTCUSD",1731282991930,0.000841,80388.0,80387.0,0.54705172]
["bitfinex","BTCUSD",1731282994551,0.000841,80388.0,80387.0,0.53205172]
["bitfinex","BTCUSD",1731282994746,0.000841,80388.0,80387.0,0.49846095]
["bitfinex","BTCUSD",1731282995100,0.000841,80388.0,80387.0,0.50046095]
["bitfinex","BTCUSD",1731282995312,0.000841,80388.0,80387.0,0.50546095]
["bitfinex","BTCUSD",1731282995529,0.000841,80388.0,80387.0,0.54403435]
["bitfinex","BTCUSD",1731282995705,0.000841,80388.0,80387.0,0.54903435]
["bitfinex","BTCUSD",1731282996689,0.000841,80388.0,80387.0,0.54703435]
["bitfinex","BTCUSD",1731282998250,0.000841,80388.0,80387.0,0.54903435]
["bitfinex","BTCUSD",1731283001072,0.000841,80388.0,80387.0,0.67497656]
["bitfinex","BTCUSD",1731283007738,0.000841,80388.0,80387.0,0.67297656]
["bitfinex","BTCUSD",1731283009897,0.000841,80388.0,80387.0,0.67497656]
["bitfinex","BTCUSD",1731283010096,0.000841,80388.0,80387.0,0.82676938]
["bitfinex","BTCUSD",1731283010301,0.000841,80388.0,80387.0,0.67497656]
["bitfinex","BTCUSD",1731283010499,0.000841,80388.0,80387.0,0.67297656]
["bitfinex","BTCUSD",1731283010723,0.000841,80388.0,80387.0,0.67497656]
["bitfinex","BTCUSD",1731283012182,0.000841,80388.0,80387.0,0.54903435]
["bitfinex","BTCUSD",1731283016326,0.00016425,80388.0,80387.0,0.54903435]
["bitfinex","BTCUSD",1731283018913,0.00016425,80388.0,80387.0,0.1629714]
["bitfinex","BTCUSD",1731283019043,0.00016425,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731283019431,0.00016425,80388.0,80387.0,0.16307864]
["bitfinex","BTCUSD",1731283019882,0.00016425,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731283020361,0.00016425,80388.0,80387.0,0.26507268]
["bitfinex","BTCUSD",1731283020991,0.00016425,80388.0,80387.0,0.26307268]
["bitfinex","BTCUSD",1731283021233,0.00016425,80388.0,80387.0,0.26556036]
["bitfinex","BTCUSD",1731283021599,0.00016425,80388.0,80387.0,0.26307268]
["bitfinex","BTCUSD",1731283028255,0.00016425,80388.0,80387.0,0.16475468]
["bitfinex","BTCUSD",1731283028528,0.29780246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283028677,0.37730246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283030279,0.40030246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283032414,0.53124467,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283032884,0.40530246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283033214,1.10360246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283034403,1.09860246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283035560,1.10360246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283037859,1.11360246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283038814,1.10360246,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283039022,0.90390646,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283039155,0.12610646,80388.0,80387.0,0.12608]
["bitfinex","BTCUSD",1731283039358,0.12610646,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283040374,0.12610646,80388.0,80387.0,0.12608]
["bitfinex","BTCUSD",1731283040819,0.12610646,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283041626,0.12610646,80388.0,80387.0,0.12608]
["bitfinex","BTCUSD",1731283041822,0.12610646,80388.0,80384.0,0.248803]
["bitfinex","BTCUSD",1731283042028,0.12594221,80387.0,80384.0,0.124401]
["bitfinex","BTCUSD",1731283042435,0.12594221,80387.0,80385.0,0.124401]
["bitfinex","BTCUSD",1731283042641,0.12594221,80387.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731283044951,0.12594221,80387.0,80384.0,0.124401]
["bitfinex","BTCUSD",1731283045293,0.12594221,80387.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731283046059,0.12594221,80387.0,80384.0,0.124402]
["bitfinex","BTCUSD",1731283046665,0.12594221,80387.0,80385.0,0.1244]
["bitfinex","BTCUSD",1731283048049,0.12594221,80387.0,80382.0,0.124404]
["bitfinex","BTCUSD",1731283048252,0.12594221,80387.0,80385.0,0.124401]
["bitfinex","BTCUSD",1731283049018,0.12594221,80387.0,80386.0,0.124399]
["bitfinex","BTCUSD",1731283049221,0.12594221,80387.0,80386.0,0.26706195]
["bitfinex","BTCUSD",1731283050003,0.00016425,80388.0,80387.0,0.124398]
["bitfinex","BTCUSD",1731283050609,0.00016425,80388.0,80387.0,0.30528568]
["bitfinex","BTCUSD",1731283050971,0.00016425,80388.0,80387.0,0.302798]
["bitfinex","BTCUSD",1731283052173,0.00016425,80388.0,80387.0,0.46165245]
["bitfinex","BTCUSD",1731283052572,0.00016425,80388.0,80387.0,0.48690156]
["bitfinex","BTCUSD",1731283052781,0.00016425,80388.0,80387.0,0.48890156]
["bitfinex","BTCUSD",1731283053188,0.00016425,80388.0,80387.0,0.48690156]
["bitfinex","BTCUSD",1731283053402,0.00016425,80388.0,80387.0,0.32804711]
["bitfinex","BTCUSD",1731283055060,0.00016425,80388.0,80387.0,0.36665698]
["bitfinex","BTCUSD",1731283055274,0.00016425,80388.0,80387.0,0.37165698]
["bitfinex","BTCUSD",1731283055482,0.00016425,80388.0,80387.0,0.42698143]
["bitfinex","BTCUSD",1731283055687,0.00016425,80388.0,80387.0,0.42498143]
["bitfinex","BTCUSD",1731283055893,0.00016425,80388.0,80387.0,0.42698143]
["bitfinex","BTCUSD",1731283056151,0.00016425,80388.0,80387.0,0.43698143]
["bitfinex","BTCUSD",1731283057418,0.00016425,80388.0,80387.0,0.56292364]
["bitfinex","BTCUSD",1731283057630,0.18759966,80406.0,80387.0,0.70558659]
["bitfinex","BTCUSD",1731283057843,0.18759966,80406.0,80394.0,0.6405129]
["bitfinex","BTCUSD",1731283058042,0.18759966,80406.0,80394.0,0.49784995]
["bitfinex","BTCUSD",1731283058324,0.18759966,80415.0,80394.0,0.66437942]
["bitfinex","BTCUSD",1731283058590,0.18759966,80415.0,80394.0,0.81704237]
["bitfinex","BTCUSD",1731283058810,0.18759966,80415.0,80394.0,0.81704061]
["bitfinex","BTCUSD",1731283059667,2.50419543,80395.0,80394.0,0.81704061]
["bitfinex","BTCUSD",1731283060325,2.02222246,80395.0,80394.0,0.77845511]
["bitfinex","BTCUSD",1731283060517,1.87547968,80395.0,80394.0,0.77845511]
["bitfinex","BTCUSD",1731283061068,1.80210917,80395.0,80394.0,0.77845511]
["bitfinex","BTCUSD",1731283062863,1.80210917,80395.0,80394.0,0.7869541]
["bitfinex","BTCUSD",1731283063130,1.80210917,80395.0,80394.0,0.7849541]
["bitfinex","BTCUSD",1731283063330,1.80210917,80395.0,80394.0,0.7869541]
["bitfinex","BTCUSD",1731283071125,1.80210917,80395.0,80394.0,0.68276061]
["bitfinex","BTCUSD",1731283075976,1.80210917,80395.0,80394.0,0.68444261]
["bitfinex","BTCUSD",1731283076894,1.80210917,80395.0,80394.0,0.68244261]
["bitfinex","BTCUSD",1731283077119,1.80210917,80395.0,80394.0,0.60604261]
["bitfinex","BTCUSD",1731283077752,1.80210917,80395.0,80394.0,0.51817315]
["bitfinex","BTCUSD",1731283077927,1.80210917,80395.0,80394.0,0.55671787]
["bitfinex","BTCUSD",1731283078133,1.80210917,80395.0,80394.0,0.28223094]
["bitfinex","BTCUSD",1731283078682,1.80210917,80395.0,80394.0,0.27723094]
["bitfinex","BTCUSD",1731283078910,1.80210917,80395.0,80394.0,0.13456799]
["bitfinex","BTCUSD",1731283079436,1.80210917,80395.0,80394.0,0.23456799]
["bitfinex","BTCUSD",1731283079837,1.80210917,80395.0,80394.0,0.37723094]
["bitfinex","BTCUSD",1731283081005,2.06005138,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283081223,2.06005138,80395.0,80394.0,0.126069]
["bitfinex","BTCUSD",1731283082470,2.06005138,80395.0,80394.0,0.226069]
["bitfinex","BTCUSD",1731283084669,2.06005138,80395.0,80394.0,0.126069]
["bitfinex","BTCUSD",1731283084914,1.88480917,80395.0,80394.0,0.226069]
["bitfinex","BTCUSD",1731283085139,1.80210917,80395.0,80394.0,0.226069]
["bitfinex","BTCUSD",1731283087101,1.80210917,80395.0,80394.0,0.26475181]
["bitfinex","BTCUSD",1731283088317,1.80210917,80395.0,80394.0,0.26975181]
["bitfinex","BTCUSD",1731283088492,1.80210917,80395.0,80394.0,0.31555181]
["bitfinex","BTCUSD",1731283090882,1.80210917,80395.0,80394.0,0.31755181]
["bitfinex","BTCUSD",1731283092134,1.75449922,80395.0,80394.0,0.31755181]
["bitfinex","BTCUSD",1731283093190,1.75449922,80395.0,80394.0,0.278869]
["bitfinex","BTCUSD",1731283093363,1.75449922,80395.0,80394.0,0.49711121]
["bitfinex","BTCUSD",1731283093752,1.75449922,80395.0,80394.0,0.49511121]
["bitfinex","BTCUSD",1731283093943,1.75449922,80395.0,80394.0,0.67278457]
["bitfinex","BTCUSD",1731283094191,1.75449922,80395.0,80394.0,0.67478457]
["bitfinex","BTCUSD",1731283094486,1.75449922,80395.0,80394.0,0.7134689]
["bitfinex","BTCUSD",1731283099183,1.75449922,80395.0,80394.0,0.7114689]
["bitfinex","BTCUSD",1731283099379,1.75449922,80395.0,80394.0,0.6291689]
["bitfinex","BTCUSD",1731283100347,1.75449922,80395.0,80394.0,0.59048457]
["bitfinex","BTCUSD",1731283100541,1.75449922,80395.0,80394.0,0.54468457]
["bitfinex","BTCUSD",1731283102237,1.75449922,80395.0,80394.0,0.58336768]
["bitfinex","BTCUSD",1731283103009,1.75449922,80395.0,80394.0,0.58536768]
["bitfinex","BTCUSD",1731283103761,1.75449922,80395.0,80394.0,0.40769432]
["bitfinex","BTCUSD",1731283108203,1.75449922,80395.0,80394.0,0.45740932]
["bitfinex","BTCUSD",1731283112827,1.75449922,80395.0,80394.0,0.6442666]
["bitfinex","BTCUSD",1731283117764,1.75449922,80395.0,80394.0,0.6422666]
["bitfinex","BTCUSD",1731283119020,1.75449922,80395.0,80394.0,0.54883796]
["bitfinex","BTCUSD",1731283119242,1.75449922,80395.0,80394.0,0.6422666]
["bitfinex","BTCUSD",1731283119857,1.75449922,80395.0,80394.0,0.42289575]
["bitfinex","BTCUSD",1731283120414,1.75449922,80395.0,80394.0,0.35818075]
["bitfinex","BTCUSD",1731283121031,1.75449922,80395.0,80394.0,0.45160939]
["bitfinex","BTCUSD",1731283125014,1.75449922,80395.0,80394.0,0.35818075]
["bitfinex","BTCUSD",1731283134981,1.75449922,80395.0,80394.0,0.26475211]
["bitfinex","BTCUSD",1731283135399,1.87779922,80395.0,80394.0,0.16475211]
["bitfinex","BTCUSD",1731283135578,1.87779922,80395.0,80394.0,0.126069]
["bitfinex","BTCUSD",1731283136531,1.87779922,80395.0,80394.0,0.226069]
["bitfinex","BTCUSD",1731283137742,1.87779922,80395.0,80394.0,0.37429088]
["bitfinex","BTCUSD",1731283139160,1.75449922,80395.0,80394.0,0.37429088]
["bitfinex","BTCUSD",1731283143108,1.75449922,80395.0,80394.0,0.46771952]
["bitfinex","BTCUSD",1731283146119,1.75449922,80395.0,80394.0,0.31949764]
["bitfinex","BTCUSD",1731283150594,2.12602643,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283150799,2.00164143,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283151061,2.12602643,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283152111,2.00164143,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283152349,2.12602643,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283153210,2.00164143,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283153892,2.12602643,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283154106,2.00164143,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283155591,2.12602643,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283157637,2.24245507,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283157906,2.25945507,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283158522,2.25745507,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283158911,2.16402643,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283159603,2.16602643,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283159800,2.29840718,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283160702,2.99670718,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283160881,2.99870718,80395.0,80394.0,0.001682]
["bitfinex","BTCUSD",1731283161353,0.263796,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283161505,0.41273821,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283165305,0.52864683,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283166671,1.22694683,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283170119,1.22894683,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283170533,1.22694683,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283171162,1.11103821,80388.0,80387.0,0.001682]
["bitfinex","BTCUSD",1731283171372,0.286912,80378.0,80367.0,0.18759966]
["bitfinex","BTCUSD",1731283171627,0.41285421,80378.0,80377.0,0.18928166]
["bitfinex","BTCUSD",1731283171824,0.152427,80368.0,80367.0,0.18759966]
["bitfinex","BTCUSD",1731283172024,0.124432,80365.0,80355.0,0.124446]
["bitfinex","BTCUSD",1731283172237,0.25037421,80365.0,80355.0,0.124446]
["bitfinex","BTCUSD",1731283172663,0.25037421,80365.0,80359.0,0.1]
["bitfinex","BTCUSD",1731283173476,0.25037421,80365.0,80357.0,0.1]
["bitfinex","BTCUSD",1731283173722,0.25037421,80365.0,80359.0,0.1]
["bitfinex","BTCUSD",1731283174129,0.32857421,80365.0,80359.0,0.1]
["bitfinex","BTCUSD",1731283175081,0.32857421,80365.0,80352.0,0.10012512]
["bitfinex","BTCUSD",1731283175282,0.32857421,80365.0,80356.0,0.1]
["bitfinex","BTCUSD",1731283175399,0.32857421,80365.0,80356.0,0.124446]
["bitfinex","BTCUSD",1731283175609,0.41873333,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283175810,0.44673333,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283176014,0.35657421,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283177649,0.36657421,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283178328,0.36157421,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283178654,0.36157421,80365.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731283178870,0.36157421,80365.0,80352.0,0.07972512]
["bitfinex","BTCUSD",1731283179072,0.36157421,80365.0,80355.0,0.124447]
["bitfinex","BTCUSD",1731283179377,0.36157421,80365.0,80355.0,0.248893]
["bitfinex","BTCUSD",1731283179563,0.36157421,80365.0,80352.0,0.07972512]
["bitfinex","BTCUSD",1731283179867,0.36157421,80365.0,80353.0,0.12445]
["bitfinex","BTCUSD",1731283180149,0.36157421,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283180560,0.36657421,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283185023,0.35157421,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283185244,0.22714221,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283186601,0.25002463,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283186837,0.22714221,80365.0,80352.0,0.00012512]
["bitfinex","BTCUSD",1731283187847,0.12594221,80365.0,80355.0,0.1224]
["bitfinex","BTCUSD",1731283188071,0.12594221,80365.0,80356.0,0.1]
["bitfinex","BTCUSD",1731283188271,0.12594221,80365.0,80364.0,0.046982]
["bitfinex","BTCUSD",1731283188804,0.001682,80367.0,80365.0,0.1]
["bitfinex","BTCUSD",1731283189260,0.31354187,80366.0,80365.0,0.1]
["bitfinex","BTCUSD",1731283189443,0.12594221,80366.0,80365.0,0.1]
["bitfinex","BTCUSD",1731283190529,0.12594221,80366.0,80365.0,0.1085032]
["bitfinex","BTCUSD",1731283193043,0.12594221,80366.0,80365.0,0.1]
["bitfinex","BTCUSD",1731283195053,0.12594221,80366.0,80365.0,0.099688]
["bitfinex","BTCUSD",1731283197308,0.12594221,80366.0,80364.0,0.001682]